Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.37
+0.55
(
+2.40% )
|
23.37
|
17'100 |
23.38
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 395152 | 23.37 |
| 07/10/2026 21:59 | 76 | 23.36 |
| 07/10/2026 21:59 | 101 | 23.37 |
| 07/10/2026 21:59 | 214 | 23.37 |
| 07/10/2026 21:59 | 2 | 23.37 |
| 07/10/2026 21:59 | 20 | 23.37 |
| 07/10/2026 21:59 | 50 | 23.375 |
| 07/10/2026 21:59 | 65 | 23.38 |
| 07/10/2026 21:59 | 100 | 23.38 |
| 07/10/2026 21:59 | 100 | 23.38 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 73 | 23.37 |
| 07/10/2026 21:59 | 27 | 23.37 |
| 07/10/2026 21:59 | 25 | 23.36 |
| 07/10/2026 21:59 | 4 | 23.36 |
| 07/10/2026 21:59 | 10 | 23.36 |
| 07/10/2026 21:59 | 3 | 23.36 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 23 | 23.36 |
| 07/10/2026 21:59 | 2 | 23.37 |
| 07/10/2026 21:59 | 27 | 23.36 |
| 07/10/2026 21:59 | 26 | 23.37 |
| 07/10/2026 21:59 | 24 | 23.365 |
| 07/10/2026 21:59 | 50 | 23.36 |
| 07/10/2026 21:59 | 171 | 23.35 |
| 07/10/2026 21:59 | 60 | 23.35 |
| 07/10/2026 21:59 | 8 | 23.36 |
| 07/10/2026 21:59 | 40 | 23.35 |
| 07/10/2026 21:59 | 8 | 23.35 |
| 07/10/2026 21:59 | 2 | 23.355 |
| 07/10/2026 21:59 | 50 | 23.355 |
| 07/10/2026 21:59 | 37 | 23.355 |
| 07/10/2026 21:59 | 3 | 23.37 |
| 07/10/2026 21:59 | 42 | 23.35 |
| 07/10/2026 21:59 | 244 | 23.35 |
| 07/10/2026 21:59 | 56 | 23.35 |
| 07/10/2026 21:59 | 39 | 23.35 |
| 07/10/2026 21:59 | 200 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 50 | 23.36 |
| 07/10/2026 21:59 | 79 | 23.365 |
| 07/10/2026 21:59 | 13 | 23.365 |
| 07/10/2026 21:59 | 8 | 23.365 |
| 07/10/2026 21:59 | 22 | 23.37 |
| 07/10/2026 21:59 | 9 | 23.37 |
| 07/10/2026 21:59 | 72 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.365 |
| 07/10/2026 21:59 | 10 | 23.35 |
| 07/10/2026 21:59 | 100 | 23.355 |
| 07/10/2026 21:59 | 1 | 23.355 |
| 07/10/2026 21:59 | 1 | 23.355 |
| 07/10/2026 21:59 | 1 | 23.355 |
| 07/10/2026 21:59 | 1 | 23.355 |
| 07/10/2026 21:59 | 1 | 23.355 |
| 07/10/2026 21:59 | 51 | 23.35 |
| 07/10/2026 21:59 | 56 | 23.35 |
| 07/10/2026 21:59 | 1 | 23.35 |
| 07/10/2026 21:59 | 25 | 23.36 |
| 07/10/2026 21:59 | 125 | 23.36 |
| 07/10/2026 21:59 | 25 | 23.36 |
| 07/10/2026 21:59 | 125 | 23.36 |
| 07/10/2026 21:59 | 40 | 23.36 |
| 07/10/2026 21:59 | 200 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 156 | 23.36 |
| 07/10/2026 21:59 | 160 | 23.36 |
| 07/10/2026 21:59 | 700 | 23.36 |
| 07/10/2026 21:59 | 1300 | 23.36 |
| 07/10/2026 21:59 | 609 | 23.38 |
| 07/10/2026 21:59 | 100 | 23.38 |
| 07/10/2026 21:59 | 100 | 23.38 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.355 |
| 07/10/2026 21:59 | 60 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 14 | 23.36 |
| 07/10/2026 21:59 | 22 | 23.36 |
| 07/10/2026 21:59 | 28 | 23.36 |
| 07/10/2026 21:59 | 36 | 23.355 |
| 07/10/2026 21:59 | 64 | 23.355 |
| 07/10/2026 21:59 | 100 | 23.35 |
| 07/10/2026 21:59 | 8 | 23.35 |
| 07/10/2026 21:59 | 6 | 23.35 |
| 07/10/2026 21:59 | 99 | 23.35 |
| 07/10/2026 21:59 | 55 | 23.35 |
| 07/10/2026 21:59 | 161 | 23.35 |
| 07/10/2026 21:59 | 1 | 23.355 |
| 07/10/2026 21:59 | 50 | 23.36 |
| 07/10/2026 21:59 | 88 | 23.36 |
| 07/10/2026 21:59 | 87 | 23.355 |
| 07/10/2026 21:59 | 13 | 23.355 |
| 07/10/2026 21:59 | 100 | 23.355 |
| 07/10/2026 21:59 | 7 | 23.35 |
| 07/10/2026 21:59 | 32 | 23.35 |
| 07/10/2026 21:59 | 100 | 23.35 |
| 07/10/2026 21:59 | 65 | 23.35 |
| 07/10/2026 21:59 | 63 | 23.36 |
| 07/10/2026 21:59 | 88 | 23.36 |
| 07/10/2026 21:59 | 35 | 23.36 |
| 07/10/2026 21:59 | 65 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 50 | 23.36 |
| 07/10/2026 21:59 | 200 | 23.36 |
| 07/10/2026 21:59 | 63 | 23.36 |
| 07/10/2026 21:59 | 24 | 23.37 |
| 07/10/2026 21:59 | 1 | 23.37 |
| 07/10/2026 21:59 | 75 | 23.365 |
| 07/10/2026 21:59 | 24 | 23.365 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 46 | 23.36 |
| 07/10/2026 21:59 | 29 | 23.36 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 29 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 67 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 80 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.365 |
| 07/10/2026 21:59 | 12 | 23.36 |
| 07/10/2026 21:59 | 92 | 23.36 |
| 07/10/2026 21:59 | 70 | 23.36 |
| 07/10/2026 21:59 | 200 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 3 | 23.36 |
| 07/10/2026 21:59 | 69 | 23.36 |
| 07/10/2026 21:59 | 68 | 23.36 |
| 07/10/2026 21:59 | 20 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.365 |
| 07/10/2026 21:59 | 100 | 23.365 |
| 07/10/2026 21:59 | 99 | 23.365 |
| 07/10/2026 21:59 | 29 | 23.365 |
| 07/10/2026 21:59 | 39 | 23.37 |
| 07/10/2026 21:59 | 1 | 23.37 |
| 07/10/2026 21:59 | 60 | 23.37 |
| 07/10/2026 21:59 | 40 | 23.37 |
| 07/10/2026 21:59 | 64 | 23.37 |
| 07/10/2026 21:59 | 5 | 23.37 |
| 07/10/2026 21:59 | 70 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 46 | 23.37 |
| 07/10/2026 21:59 | 69 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.375 |
| 07/10/2026 21:59 | 26 | 23.375 |
| 07/10/2026 21:59 | 30 | 23.38 |
| 07/10/2026 21:59 | 100 | 23.375 |
| 07/10/2026 21:59 | 25 | 23.365 |
| 07/10/2026 21:59 | 25 | 23.365 |
| 07/10/2026 21:59 | 25 | 23.365 |
| 07/10/2026 21:59 | 25 | 23.365 |
| 07/10/2026 21:59 | 85 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 61 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 4 | 23.37 |
| 07/10/2026 21:59 | 2 | 23.37 |
| 07/10/2026 21:59 | 2 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 14 | 23.37 |
| 07/10/2026 21:59 | 2 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 5 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 14 | 23.37 |
| 07/10/2026 21:59 | 43 | 23.37 |
| 07/10/2026 21:59 | 2 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 45 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 70 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 50 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 66 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 26 | 23.38 |
| 07/10/2026 21:59 | 21 | 23.38 |
| 07/10/2026 21:59 | 1 | 23.38 |
| 07/10/2026 21:59 | 14 | 23.38 |
| 07/10/2026 21:59 | 85 | 23.375 |
| 07/10/2026 21:59 | 15 | 23.375 |
| 07/10/2026 21:59 | 17 | 23.375 |
| 07/10/2026 21:59 | 25 | 23.375 |
| 07/10/2026 21:59 | 25 | 23.375 |
| 07/10/2026 21:59 | 25 | 23.375 |
| 07/10/2026 21:59 | 8 | 23.375 |
| 07/10/2026 21:59 | 100 | 23.38 |
| 07/10/2026 21:59 | 400 | 23.38 |
| 07/10/2026 21:59 | 14 | 23.38 |
| 07/10/2026 21:59 | 66 | 23.38 |
| 07/10/2026 21:59 | 10 | 23.38 |
| 07/10/2026 21:59 | 40 | 23.38 |
| 07/10/2026 21:59 | 26 | 23.385 |
| 07/10/2026 21:59 | 522 | 23.385 |
| 07/10/2026 21:59 | 20 | 23.38 |
| 07/10/2026 21:59 | 100 | 23.38 |
| 07/10/2026 21:59 | 49 | 23.38 |
| 07/10/2026 21:59 | 1 | 23.38 |
| 07/10/2026 21:59 | 25 | 23.38 |
| 07/10/2026 21:59 | 100 | 23.38 |
| 07/10/2026 21:59 | 67 | 23.38 |
| 07/10/2026 21:59 | 50 | 23.38 |
| 07/10/2026 21:59 | 92 | 23.38 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 4 | 23.37 |
| 07/10/2026 21:59 | 5 | 23.37 |
| 07/10/2026 21:59 | 3 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 4 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 25 | 23.365 |
| 07/10/2026 21:59 | 25 | 23.365 |
| 07/10/2026 21:59 | 25 | 23.365 |
| 07/10/2026 21:59 | 25 | 23.365 |
| 07/10/2026 21:59 | 24 | 23.36 |
| 07/10/2026 21:59 | 50 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 3 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 19 | 23.36 |
| 07/10/2026 21:59 | 206 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.355 |
| 07/10/2026 21:59 | 75 | 23.36 |
| 07/10/2026 21:59 | 24 | 23.36 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 200 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.355 |
| 07/10/2026 21:59 | 66 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 70 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.355 |
| 07/10/2026 21:59 | 100 | 23.355 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 24 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 172 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 64 | 23.36 |
| 07/10/2026 21:59 | 66 | 23.36 |
| 07/10/2026 21:59 | 17 | 23.36 |
| 07/10/2026 21:59 | 7 | 23.36 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 500 | 23.36 |
| 07/10/2026 21:59 | 2 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.355 |
| 07/10/2026 21:59 | 94 | 23.35 |
| 07/10/2026 21:59 | 14 | 23.35 |
| 07/10/2026 21:59 | 6 | 23.35 |
| 07/10/2026 21:59 | 43 | 23.355 |
| 07/10/2026 21:59 | 1 | 23.355 |
| 07/10/2026 21:59 | 56 | 23.355 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 27 | 23.35 |
| 07/10/2026 21:59 | 26 | 23.35 |
| 07/10/2026 21:59 | 300 | 23.35 |
| 07/10/2026 21:59 | 100 | 23.35 |
| 07/10/2026 21:59 | 200 | 23.34 |
| 07/10/2026 21:59 | 15 | 23.34 |
| 07/10/2026 21:59 | 4 | 23.34 |
| 07/10/2026 21:59 | 124 | 23.34 |
| 07/10/2026 21:59 | 174 | 23.34 |
| 07/10/2026 21:59 | 132 | 23.34 |
| 07/10/2026 21:59 | 100 | 23.34 |
| 07/10/2026 21:59 | 100 | 23.34 |
| 07/10/2026 21:59 | 100 | 23.34 |
| 07/10/2026 21:59 | 100 | 23.34 |
| 07/10/2026 21:59 | 98 | 23.34 |
| 07/10/2026 21:59 | 2 | 23.34 |
| 07/10/2026 21:59 | 28 | 23.34 |
| 07/10/2026 21:59 | 5 | 23.34 |
| 07/10/2026 21:59 | 95 | 23.34 |
| 07/10/2026 21:59 | 3 | 23.34 |
| 07/10/2026 21:59 | 2 | 23.34 |
| 07/10/2026 21:59 | 17 | 23.33 |
| 07/10/2026 21:59 | 100 | 23.33 |
| 07/10/2026 21:59 | 97 | 23.33 |
| 07/10/2026 21:59 | 3 | 23.33 |
| 07/10/2026 21:59 | 100 | 23.33 |
| 07/10/2026 21:59 | 158 | 23.33 |
| 07/10/2026 21:59 | 42 | 23.33 |
| 07/10/2026 21:59 | 100 | 23.33 |
| 07/10/2026 21:59 | 23 | 23.33 |
| 07/10/2026 21:59 | 11 | 23.33 |
| 07/10/2026 21:59 | 6 | 23.33 |
| 07/10/2026 21:59 | 15 | 23.33 |
| 07/10/2026 21:59 | 3 | 23.33 |
| 07/10/2026 21:59 | 89 | 23.33 |
| 07/10/2026 21:59 | 100 | 23.33 |
| 07/10/2026 21:59 | 100 | 23.33 |
| 07/10/2026 21:59 | 100 | 23.33 |
| 07/10/2026 21:59 | 100 | 23.33 |
| 07/10/2026 21:59 | 1 | 23.33 |
| 07/10/2026 21:59 | 5 | 23.33 |
| 07/10/2026 21:59 | 3 | 23.33 |
| 07/10/2026 21:59 | 200 | 23.33 |
| 07/10/2026 21:59 | 100 | 23.33 |
| 07/10/2026 21:59 | 2 | 23.33 |
| 07/10/2026 21:58 | 93 | 23.32 |
| 07/10/2026 21:58 | 7 | 23.32 |
| 07/10/2026 21:58 | 100 | 23.32 |
| 07/10/2026 21:58 | 93 | 23.32 |
| 07/10/2026 21:58 | 7 | 23.32 |
| 07/10/2026 21:58 | 7 | 23.32 |
| 07/10/2026 21:58 | 100 | 23.32 |
| 07/10/2026 21:58 | 100 | 23.32 |
| 07/10/2026 21:58 | 100 | 23.32 |
| 07/10/2026 21:58 | 90 | 23.32 |
| 07/10/2026 21:58 | 100 | 23.32 |
| 07/10/2026 21:58 | 3 | 23.32 |
| 07/10/2026 21:58 | 12 | 23.32 |
| 07/10/2026 21:58 | 3 | 23.32 |
| 07/10/2026 21:58 | 100 | 23.32 |
| 07/10/2026 21:58 | 33 | 23.32 |
| 07/10/2026 21:58 | 100 | 23.315 |
| 07/10/2026 21:58 | 100 | 23.31 |
| 07/10/2026 21:58 | 32 | 23.31 |
| 07/10/2026 21:58 | 100 | 23.31 |
| 07/10/2026 21:58 | 34 | 23.31 |
| 07/10/2026 21:58 | 69 | 23.31 |
| 07/10/2026 21:58 | 40 | 23.31 |
| 07/10/2026 21:58 | 70 | 23.31 |
| 07/10/2026 21:58 | 100 | 23.31 |
| 07/10/2026 21:58 | 66 | 23.31 |
| 07/10/2026 21:58 | 1 | 23.31 |
| 07/10/2026 21:58 | 42 | 23.31 |
| 07/10/2026 21:58 | 41 | 23.31 |
| 07/10/2026 21:58 | 59 | 23.31 |
| 07/10/2026 21:58 | 100 | 23.31 |
| 07/10/2026 21:58 | 10 | 23.31 |
| 07/10/2026 21:58 | 51 | 23.31 |
| 07/10/2026 21:58 | 49 | 23.31 |
| 07/10/2026 21:58 | 51 | 23.31 |
| 07/10/2026 21:58 | 100 | 23.32 |
| 07/10/2026 21:58 | 100 | 23.32 |
| 07/10/2026 21:58 | 122 | 23.32 |
| 07/10/2026 21:58 | 22 | 23.32 |
| 07/10/2026 21:58 | 100 | 23.32 |
| 07/10/2026 21:58 | 282 | 23.32 |
| 07/10/2026 21:58 | 48 | 23.32 |
| 07/10/2026 21:58 | 100 | 23.32 |
| 07/10/2026 21:58 | 64 | 23.32 |
| 07/10/2026 21:58 | 100 | 23.32 |
| 07/10/2026 21:58 | 83 | 23.33 |
| 07/10/2026 21:58 | 31 | 23.33 |
| 07/10/2026 21:58 | 186 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.32 |
| 07/10/2026 21:58 | 70 | 23.32 |
| 07/10/2026 21:58 | 5 | 23.32 |
| 07/10/2026 21:58 | 53 | 23.32 |
| 07/10/2026 21:58 | 1 | 23.32 |
| 07/10/2026 21:58 | 2 | 23.32 |
| 07/10/2026 21:58 | 100 | 23.325 |
| 07/10/2026 21:58 | 114 | 23.33 |
| 07/10/2026 21:58 | 6 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 24 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 3 | 23.33 |
| 07/10/2026 21:58 | 4 | 23.33 |
| 07/10/2026 21:58 | 223 | 23.33 |
| 07/10/2026 21:58 | 51 | 23.33 |
| 07/10/2026 21:58 | 68 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 2 | 23.33 |
| 07/10/2026 21:58 | 2 | 23.33 |
| 07/10/2026 21:58 | 2 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 900 | 23.33 |
| 07/10/2026 21:58 | 200 | 23.33 |
| 07/10/2026 21:58 | 49 | 23.33 |
| 07/10/2026 21:58 | 108 | 23.335 |
| 07/10/2026 21:58 | 2 | 23.34 |
| 07/10/2026 21:58 | 2 | 23.34 |
| 07/10/2026 21:58 | 8 | 23.34 |
| 07/10/2026 21:58 | 69 | 23.34 |
| 07/10/2026 21:58 | 3 | 23.34 |
| 07/10/2026 21:58 | 53 | 23.34 |
| 07/10/2026 21:58 | 10 | 23.34 |
| 07/10/2026 21:58 | 2 | 23.34 |
| 07/10/2026 21:58 | 2 | 23.34 |
| 07/10/2026 21:58 | 31 | 23.35 |
| 07/10/2026 21:58 | 50 | 23.35 |
| 07/10/2026 21:58 | 80 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 20 | 23.35 |
| 07/10/2026 21:58 | 3 | 23.35 |
| 07/10/2026 21:58 | 4 | 23.35 |
| 07/10/2026 21:58 | 2 | 23.35 |
| 07/10/2026 21:58 | 2 | 23.35 |
| 07/10/2026 21:58 | 400 | 23.35 |
| 07/10/2026 21:58 | 17 | 23.35 |
| 07/10/2026 21:58 | 200 | 23.35 |
| 07/10/2026 21:58 | 70 | 23.35 |
| 07/10/2026 21:58 | 138 | 23.35 |
| 07/10/2026 21:58 | 2 | 23.35 |
| 07/10/2026 21:58 | 88 | 23.35 |
| 07/10/2026 21:58 | 212 | 23.35 |
| 07/10/2026 21:58 | 48 | 23.35 |
| 07/10/2026 21:58 | 2 | 23.35 |
| 07/10/2026 21:58 | 14 | 23.35 |
| 07/10/2026 21:58 | 3 | 23.35 |
| 07/10/2026 21:58 | 5 | 23.35 |
| 07/10/2026 21:58 | 2 | 23.35 |
| 07/10/2026 21:58 | 4 | 23.35 |
| 07/10/2026 21:58 | 9 | 23.35 |
| 07/10/2026 21:58 | 48 | 23.35 |
| 07/10/2026 21:58 | 14 | 23.35 |
| 07/10/2026 21:58 | 36 | 23.35 |
| 07/10/2026 21:58 | 2 | 23.35 |
| 07/10/2026 21:58 | 70 | 23.35 |
| 07/10/2026 21:58 | 93 | 23.35 |
| 07/10/2026 21:58 | 60 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 26 | 23.355 |
| 07/10/2026 21:58 | 20 | 23.355 |
| 07/10/2026 21:58 | 18 | 23.36 |
| 07/10/2026 21:58 | 15 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 2 | 23.35 |
| 07/10/2026 21:58 | 23 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 6 | 23.35 |
| 07/10/2026 21:58 | 6 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 300 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 20 | 23.34 |
| 07/10/2026 21:58 | 100 | 23.34 |
| 07/10/2026 21:58 | 100 | 23.34 |
| 07/10/2026 21:58 | 23 | 23.34 |
| 07/10/2026 21:58 | 100 | 23.34 |
| 07/10/2026 21:58 | 3 | 23.34 |
| 07/10/2026 21:58 | 59 | 23.34 |
| 07/10/2026 21:58 | 100 | 23.34 |
| 07/10/2026 21:58 | 2 | 23.34 |
| 07/10/2026 21:58 | 100 | 23.34 |
| 07/10/2026 21:58 | 2 | 23.34 |
| 07/10/2026 21:58 | 98 | 23.34 |
| 07/10/2026 21:58 | 1 | 23.34 |
| 07/10/2026 21:58 | 9 | 23.34 |
| 07/10/2026 21:58 | 3 | 23.34 |
| 07/10/2026 21:58 | 30 | 23.34 |
| 07/10/2026 21:58 | 2 | 23.34 |
| 07/10/2026 21:58 | 95 | 23.34 |
| 07/10/2026 21:58 | 5 | 23.34 |
| 07/10/2026 21:58 | 400 | 23.34 |
| 07/10/2026 21:58 | 800 | 23.34 |
| 07/10/2026 21:58 | 100 | 23.34 |
| 07/10/2026 21:58 | 3 | 23.34 |
| 07/10/2026 21:58 | 4 | 23.34 |
| 07/10/2026 21:58 | 100 | 23.34 |
| 07/10/2026 21:58 | 2 | 23.34 |
| 07/10/2026 21:58 | 45 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 30 | 23.35 |
| 07/10/2026 21:58 | 18 | 23.35 |
| 07/10/2026 21:58 | 273 | 23.35 |
| 07/10/2026 21:58 | 48 | 23.35 |
| 07/10/2026 21:58 | 300 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 59 | 23.35 |
| 07/10/2026 21:58 | 50 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 200 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 26 | 23.36 |
| 07/10/2026 21:58 | 100 | 23.36 |
| 07/10/2026 21:58 | 100 | 23.36 |
| 07/10/2026 21:58 | 100 | 23.36 |
| 07/10/2026 21:58 | 1000 | 23.36 |
| 07/10/2026 21:58 | 6 | 23.36 |
| 07/10/2026 21:58 | 9 | 23.36 |
| 07/10/2026 21:58 | 6 | 23.36 |
| 07/10/2026 21:58 | 14 | 23.36 |
| 07/10/2026 21:58 | 48 | 23.36 |
| 07/10/2026 21:58 | 100 | 23.36 |
| 07/10/2026 21:58 | 18 | 23.36 |
| 07/10/2026 21:58 | 4 | 23.36 |
| 07/10/2026 21:58 | 14 | 23.36 |
| 07/10/2026 21:58 | 100 | 23.36 |
| 07/10/2026 21:58 | 58 | 23.36 |
| 07/10/2026 21:58 | 100 | 23.36 |
| 07/10/2026 21:58 | 25 | 23.365 |
| 07/10/2026 21:58 | 25 | 23.365 |
| 07/10/2026 21:58 | 55 | 23.37 |
| 07/10/2026 21:58 | 14 | 23.37 |
| 07/10/2026 21:58 | 100 | 23.37 |
| 07/10/2026 21:58 | 24 | 23.37 |
| 07/10/2026 21:58 | 7 | 23.37 |
| 07/10/2026 21:58 | 20 | 23.365 |
| 07/10/2026 21:58 | 8 | 23.37 |
| 07/10/2026 21:58 | 33 | 23.37 |
| 07/10/2026 21:58 | 100 | 23.37 |
| 07/10/2026 21:58 | 50 | 23.37 |
| 07/10/2026 21:58 | 36 | 23.37 |
| 07/10/2026 21:58 | 100 | 23.37 |
| 07/10/2026 21:58 | 100 | 23.37 |
| 07/10/2026 21:58 | 100 | 23.37 |
| 07/10/2026 21:58 | 20 | 23.37 |
| 07/10/2026 21:58 | 100 | 23.36 |
| 07/10/2026 21:58 | 100 | 23.36 |
| 07/10/2026 21:58 | 327 | 23.35 |
| 07/10/2026 21:58 | 369 | 23.35 |
| 07/10/2026 21:58 | 4 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 200 | 23.35 |
| 07/10/2026 21:58 | 5 | 23.35 |
| 07/10/2026 21:58 | 153 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 3 | 23.35 |
| 07/10/2026 21:58 | 10 | 23.35 |
| 07/10/2026 21:58 | 200 | 23.35 |
| 07/10/2026 21:58 | 2 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.34 |
| 07/10/2026 21:58 | 36 | 23.34 |
| 07/10/2026 21:58 | 20 | 23.34 |
| 07/10/2026 21:58 | 50 | 23.34 |
| 07/10/2026 21:58 | 100 | 23.34 |
| 07/10/2026 21:58 | 100 | 23.34 |
| 07/10/2026 21:58 | 6 | 23.34 |
| 07/10/2026 21:58 | 1 | 23.34 |
| 07/10/2026 21:58 | 36 | 23.34 |
| 07/10/2026 21:58 | 50 | 23.34 |
| 07/10/2026 21:58 | 100 | 23.34 |
| 07/10/2026 21:58 | 48 | 23.34 |
| 07/10/2026 21:58 | 1 | 23.34 |
| 07/10/2026 21:58 | 151 | 23.34 |
| 07/10/2026 21:58 | 100 | 23.34 |
| 07/10/2026 21:58 | 24 | 23.34 |
| 07/10/2026 21:58 | 8 | 23.34 |
| 07/10/2026 21:58 | 17 | 23.34 |
| 07/10/2026 21:58 | 50 | 23.33 |
| 07/10/2026 21:58 | 200 | 23.33 |
| 07/10/2026 21:58 | 11 | 23.33 |
| 07/10/2026 21:58 | 3 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:58 | 5 | 23.33 |
| 07/10/2026 21:58 | 100 | 23.33 |
| 07/10/2026 21:57 | 187 | 23.325 |
| 07/10/2026 21:57 | 187 | 23.325 |
| 07/10/2026 21:57 | 187 | 23.325 |
| 07/10/2026 21:57 | 34 | 23.325 |
| 07/10/2026 21:57 | 100 | 23.325 |
| 07/10/2026 21:57 | 2 | 23.33 |
| 07/10/2026 21:57 | 100 | 23.33 |
| 07/10/2026 21:57 | 200 | 23.33 |
| 07/10/2026 21:57 | 40 | 23.33 |
| 07/10/2026 21:57 | 200 | 23.32 |
| 07/10/2026 21:57 | 61 | 23.32 |
| 07/10/2026 21:57 | 70 | 23.315 |
| 07/10/2026 21:57 | 25 | 23.32 |
| 07/10/2026 21:57 | 26 | 23.32 |
| 07/10/2026 21:57 | 1300 | 23.33 |
| 07/10/2026 21:57 | 12 | 23.33 |
| 07/10/2026 21:57 | 200 | 23.33 |
| 07/10/2026 21:57 | 25 | 23.33 |
| 07/10/2026 21:57 | 2 | 23.33 |
| 07/10/2026 21:57 | 24 | 23.33 |
| 07/10/2026 21:57 | 26 | 23.33 |
| 07/10/2026 21:57 | 800 | 23.33 |
| 07/10/2026 21:57 | 100 | 23.33 |
| 07/10/2026 21:57 | 2 | 23.33 |
| 07/10/2026 21:57 | 2 | 23.33 |
| 07/10/2026 21:57 | 18 | 23.33 |
| 07/10/2026 21:57 | 100 | 23.33 |
| 07/10/2026 21:57 | 100 | 23.33 |
| 07/10/2026 21:57 | 24 | 23.335 |
| 07/10/2026 21:57 | 83 | 23.34 |
| 07/10/2026 21:57 | 16 | 23.34 |
| 07/10/2026 21:57 | 200 | 23.34 |
| 07/10/2026 21:57 | 2 | 23.34 |
| 07/10/2026 21:57 | 48 | 23.34 |
| 07/10/2026 21:57 | 100 | 23.34 |
| 07/10/2026 21:57 | 100 | 23.34 |
| 07/10/2026 21:57 | 5 | 23.34 |
| 07/10/2026 21:57 | 70 | 23.34 |
| 07/10/2026 21:57 | 1 | 23.34 |
| 07/10/2026 21:57 | 394 | 23.35 |
| 07/10/2026 21:57 | 106 | 23.35 |
| 07/10/2026 21:57 | 1 | 23.35 |
| 07/10/2026 21:57 | 100 | 23.35 |
| 07/10/2026 21:57 | 93 | 23.35 |
| 07/10/2026 21:57 | 100 | 23.35 |
| 07/10/2026 21:57 | 30 | 23.345 |
| 07/10/2026 21:57 | 70 | 23.345 |
| 07/10/2026 21:57 | 196 | 23.34 |
| 07/10/2026 21:57 | 875 | 23.35 |
| 07/10/2026 21:57 | 125 | 23.35 |
| 07/10/2026 21:57 | 100 | 23.35 |
| 07/10/2026 21:57 | 100 | 23.35 |
| 07/10/2026 21:57 | 100 | 23.35 |
| 07/10/2026 21:57 | 200 | 23.36 |
| 07/10/2026 21:57 | 100 | 23.36 |
| 07/10/2026 21:57 | 50 | 23.36 |
| 07/10/2026 21:57 | 2 | 23.36 |
| 07/10/2026 21:57 | 100 | 23.36 |
| 07/10/2026 21:57 | 120 | 23.36 |
| 07/10/2026 21:57 | 180 | 23.36 |
| 07/10/2026 21:57 | 500 | 23.35 |
| 07/10/2026 21:57 | 50 | 23.35 |
| 07/10/2026 21:57 | 2 | 23.35 |
| 07/10/2026 21:57 | 100 | 23.35 |
| 07/10/2026 21:57 | 100 | 23.35 |
| 07/10/2026 21:57 | 100 | 23.35 |
| 07/10/2026 21:57 | 8 | 23.35 |
| 07/10/2026 21:57 | 200 | 23.35 |
| 07/10/2026 21:57 | 20 | 23.36 |
| 07/10/2026 21:57 | 70 | 23.36 |
| 07/10/2026 21:57 | 30 | 23.36 |
| 07/10/2026 21:57 | 38 | 23.36 |
| 07/10/2026 21:57 | 200 | 23.36 |
| 07/10/2026 21:57 | 200 | 23.36 |
| 07/10/2026 21:57 | 100 | 23.36 |
| 07/10/2026 21:57 | 100 | 23.37 |
| 07/10/2026 21:57 | 150 | 23.37 |
| 07/10/2026 21:57 | 100 | 23.37 |
| 07/10/2026 21:57 | 1300 | 23.37 |
| 07/10/2026 21:57 | 100 | 23.37 |
| 07/10/2026 21:57 | 100 | 23.37 |
| 07/10/2026 21:57 | 2 | 23.37 |
| 07/10/2026 21:57 | 100 | 23.37 |
| 07/10/2026 21:57 | 36 | 23.38 |
| 07/10/2026 21:57 | 37 | 23.38 |
| 07/10/2026 21:57 | 2 | 23.38 |
| 07/10/2026 21:57 | 2 | 23.38 |
| 07/10/2026 21:57 | 100 | 23.38 |
| 07/10/2026 21:57 | 74 | 23.37 |
| 07/10/2026 21:57 | 300 | 23.37 |
| 07/10/2026 21:57 | 50 | 23.37 |
| 07/10/2026 21:57 | 26 | 23.37 |
| 07/10/2026 21:57 | 50 | 23.37 |
| 07/10/2026 21:57 | 146 | 23.37 |
| 07/10/2026 21:57 | 70 | 23.37 |
| 07/10/2026 21:57 | 18 | 23.37 |
| 07/10/2026 21:57 | 100 | 23.37 |
| 07/10/2026 21:57 | 100 | 23.37 |
| 07/10/2026 21:56 | 100 | 23.37 |
| 07/10/2026 21:56 | 100 | 23.37 |
| 07/10/2026 21:56 | 1 | 23.36 |
| 07/10/2026 21:56 | 76 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.37 |
| 07/10/2026 21:56 | 63 | 23.37 |
| 07/10/2026 21:56 | 9 | 23.37 |
| 07/10/2026 21:56 | 9 | 23.37 |
| 07/10/2026 21:56 | 500 | 23.37 |
| 07/10/2026 21:56 | 200 | 23.37 |
| 07/10/2026 21:56 | 28 | 23.37 |
| 07/10/2026 21:56 | 96 | 23.37 |
| 07/10/2026 21:56 | 104 | 23.37 |
| 07/10/2026 21:56 | 195 | 23.37 |
| 07/10/2026 21:56 | 5 | 23.37 |
| 07/10/2026 21:56 | 98 | 23.37 |
| 07/10/2026 21:56 | 2 | 23.37 |
| 07/10/2026 21:56 | 20 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.36 |
| 07/10/2026 21:56 | 200 | 23.36 |
| 07/10/2026 21:56 | 1 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.36 |
| 07/10/2026 21:56 | 1 | 23.36 |
| 07/10/2026 21:56 | 2 | 23.37 |
| 07/10/2026 21:56 | 100 | 23.38 |
| 07/10/2026 21:56 | 17 | 23.37 |
| 07/10/2026 21:56 | 4 | 23.37 |
| 07/10/2026 21:56 | 32 | 23.37 |
| 07/10/2026 21:56 | 2 | 23.37 |
| 07/10/2026 21:56 | 100 | 23.37 |
| 07/10/2026 21:56 | 1 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.36 |
| 07/10/2026 21:56 | 68 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.36 |
| 07/10/2026 21:56 | 25 | 23.36 |
| 07/10/2026 21:56 | 14 | 23.37 |
| 07/10/2026 21:56 | 186 | 23.37 |
| 07/10/2026 21:56 | 1 | 23.37 |
| 07/10/2026 21:56 | 48 | 23.37 |
| 07/10/2026 21:56 | 18 | 23.37 |
| 07/10/2026 21:56 | 100 | 23.37 |
| 07/10/2026 21:56 | 8 | 23.37 |
| 07/10/2026 21:56 | 100 | 23.38 |
| 07/10/2026 21:56 | 75 | 23.38 |
| 07/10/2026 21:56 | 5 | 23.39 |
| 07/10/2026 21:56 | 44 | 23.39 |
| 07/10/2026 21:56 | 100 | 23.39 |
| 07/10/2026 21:56 | 200 | 23.39 |
| 07/10/2026 21:56 | 20 | 23.40 |
| 07/10/2026 21:56 | 12 | 23.40 |
| 07/10/2026 21:56 | 100 | 23.40 |
| 07/10/2026 21:56 | 30 | 23.40 |
| 07/10/2026 21:56 | 100 | 23.40 |
| 07/10/2026 21:56 | 100 | 23.40 |
| 07/10/2026 21:56 | 33 | 23.40 |
| 07/10/2026 21:56 | 10 | 23.40 |
| 07/10/2026 21:56 | 90 | 23.40 |
| 07/10/2026 21:56 | 100 | 23.40 |
| 07/10/2026 21:56 | 100 | 23.40 |
| 07/10/2026 21:56 | 20 | 23.40 |
| 07/10/2026 21:56 | 1 | 23.40 |
| 07/10/2026 21:56 | 200 | 23.40 |
| 07/10/2026 21:55 | 100 | 23.39 |
| 07/10/2026 21:55 | 100 | 23.39 |
| 07/10/2026 21:55 | 92 | 23.39 |
| 07/10/2026 21:55 | 1 | 23.39 |
| 07/10/2026 21:55 | 70 | 23.39 |
| 07/10/2026 21:55 | 100 | 23.39 |
| 07/10/2026 21:55 | 1 | 23.39 |
| 07/10/2026 21:55 | 23 | 23.39 |
| 07/10/2026 21:55 | 200 | 23.39 |
| 07/10/2026 21:55 | 66 | 23.385 |
| 07/10/2026 21:55 | 25 | 23.38 |
| 07/10/2026 21:55 | 50 | 23.38 |
| 07/10/2026 21:55 | 1 | 23.38 |
| 07/10/2026 21:55 | 20 | 23.38 |
| 07/10/2026 21:55 | 74 | 23.38 |
| 07/10/2026 21:55 | 526 | 23.38 |
| 07/10/2026 21:55 | 27 | 23.38 |
| 07/10/2026 21:55 | 5 | 23.38 |
| 07/10/2026 21:55 | 100 | 23.38 |
| 07/10/2026 21:55 | 50 | 23.38 |
| 07/10/2026 21:55 | 50 | 23.38 |
| 07/10/2026 21:55 | 24 | 23.385 |
| 07/10/2026 21:55 | 50 | 23.385 |
| 07/10/2026 21:55 | 100 | 23.385 |
| 07/10/2026 21:55 | 1 | 23.38 |
| 07/10/2026 21:55 | 100 | 23.38 |
| 07/10/2026 21:55 | 175 | 23.38 |
| 07/10/2026 21:55 | 25 | 23.38 |
| 07/10/2026 21:55 | 300 | 23.38 |
| 07/10/2026 21:55 | 100 | 23.38 |
| 07/10/2026 21:55 | 100 | 23.38 |
| 07/10/2026 21:55 | 100 | 23.38 |
| 07/10/2026 21:55 | 50 | 23.38 |
| 07/10/2026 21:55 | 100 | 23.38 |
| 07/10/2026 21:55 | 8 | 23.38 |
| 07/10/2026 21:55 | 30 | 23.38 |
| 07/10/2026 21:55 | 50 | 23.39 |
| 07/10/2026 21:55 | 50 | 23.395 |
| 07/10/2026 21:55 | 38 | 23.39 |
| 07/10/2026 21:55 | 30 | 23.39 |
| 07/10/2026 21:55 | 11 | 23.39 |
| 07/10/2026 21:55 | 28 | 23.39 |
| 07/10/2026 21:55 | 100 | 23.39 |
| 07/10/2026 21:55 | 29 | 23.39 |
| 07/10/2026 21:55 | 50 | 23.39 |
| 07/10/2026 21:55 | 28 | 23.39 |
| 07/10/2026 21:55 | 50 | 23.39 |
| 07/10/2026 21:55 | 41 | 23.39 |
| 07/10/2026 21:55 | 31 | 23.39 |
| 07/10/2026 21:55 | 50 | 23.39 |
| 07/10/2026 21:55 | 28 | 23.41 |
| 07/10/2026 21:55 | 100 | 23.41 |
| 07/10/2026 21:55 | 50 | 23.41 |
| 07/10/2026 21:55 | 50 | 23.41 |
| 07/10/2026 21:55 | 50 | 23.41 |
| 07/10/2026 21:55 | 50 | 23.41 |
| 07/10/2026 21:55 | 50 | 23.41 |
| 07/10/2026 21:55 | 50 | 23.41 |
| 07/10/2026 21:55 | 100 | 23.41 |
| 07/10/2026 21:55 | 25 | 23.41 |
| 07/10/2026 21:55 | 25 | 23.41 |
| 07/10/2026 21:55 | 300 | 23.41 |
| 07/10/2026 21:55 | 100 | 23.41 |
| 07/10/2026 21:55 | 100 | 23.405 |
| 07/10/2026 21:55 | 100 | 23.405 |
| 07/10/2026 21:55 | 100 | 23.39 |
| 07/10/2026 21:55 | 34 | 23.39 |
| 07/10/2026 21:55 | 2 | 23.39 |
| 07/10/2026 21:55 | 100 | 23.39 |
| 07/10/2026 21:55 | 122 | 23.395 |
| 07/10/2026 21:55 | 100 | 23.40 |
| 07/10/2026 21:55 | 25 | 23.40 |
| 07/10/2026 21:55 | 50 | 23.40 |
| 07/10/2026 21:55 | 100 | 23.40 |
| 07/10/2026 21:55 | 31 | 23.40 |
| 07/10/2026 21:55 | 30 | 23.41 |
| 07/10/2026 21:55 | 58 | 23.41 |
| 07/10/2026 21:55 | 79 | 23.41 |
| 07/10/2026 21:55 | 21 | 23.41 |
| 07/10/2026 21:55 | 100 | 23.41 |
| 07/10/2026 21:55 | 50 | 23.41 |
| 07/10/2026 21:55 | 200 | 23.405 |
| 07/10/2026 21:55 | 39 | 23.40 |
| 07/10/2026 21:55 | 100 | 23.40 |
| 07/10/2026 21:55 | 100 | 23.40 |
| 07/10/2026 21:55 | 100 | 23.40 |
| 07/10/2026 21:55 | 25 | 23.40 |
| 07/10/2026 21:55 | 75 | 23.40 |
| 07/10/2026 21:55 | 100 | 23.40 |
| 07/10/2026 21:55 | 1 | 23.39 |
| 07/10/2026 21:55 | 100 | 23.39 |
| 07/10/2026 21:54 | 1 | 23.39 |
| 07/10/2026 21:54 | 200 | 23.39 |
| 07/10/2026 21:54 | 100 | 23.39 |
| 07/10/2026 21:54 | 10 | 23.37 |
| 07/10/2026 21:54 | 90 | 23.37 |
| 07/10/2026 21:54 | 130 | 23.38 |
| 07/10/2026 21:54 | 67 | 23.38 |
| 07/10/2026 21:54 | 100 | 23.38 |
| 07/10/2026 21:54 | 97 | 23.38 |
| 07/10/2026 21:54 | 31 | 23.38 |
| 07/10/2026 21:54 | 200 | 23.38 |
| 07/10/2026 21:54 | 10 | 23.38 |
| 07/10/2026 21:54 | 1 | 23.38 |
| 07/10/2026 21:54 | 200 | 23.375 |
| 07/10/2026 21:54 | 100 | 23.37 |
| 07/10/2026 21:54 | 100 | 23.37 |
| 07/10/2026 21:54 | 8 | 23.37 |
| 07/10/2026 21:54 | 5 | 23.38 |
| 07/10/2026 21:54 | 100 | 23.38 |
| 07/10/2026 21:54 | 100 | 23.39 |
| 07/10/2026 21:54 | 25 | 23.39 |
| 07/10/2026 21:54 | 25 | 23.39 |
| 07/10/2026 21:54 | 12 | 23.39 |
| 07/10/2026 21:54 | 88 | 23.39 |
| 07/10/2026 21:54 | 20 | 23.40 |
| 07/10/2026 21:54 | 320 | 23.40 |
| 07/10/2026 21:54 | 50 | 23.40 |
| 07/10/2026 21:54 | 100 | 23.40 |
| 07/10/2026 21:54 | 100 | 23.40 |
| 07/10/2026 21:54 | 1 | 23.40 |
| 07/10/2026 21:54 | 12 | 23.40 |
| 07/10/2026 21:54 | 50 | 23.40 |
| 07/10/2026 21:54 | 44 | 23.40 |
| 07/10/2026 21:54 | 100 | 23.40 |
| 07/10/2026 21:54 | 50 | 23.41 |
| 07/10/2026 21:54 | 4 | 23.41 |
| 07/10/2026 21:54 | 100 | 23.41 |
| 07/10/2026 21:53 | 24 | 23.41 |
| 07/10/2026 21:53 | 10 | 23.41 |
| 07/10/2026 21:53 | 100 | 23.41 |
| 07/10/2026 21:53 | 146 | 23.41 |
| 07/10/2026 21:53 | 4 | 23.41 |
| 07/10/2026 21:53 | 200 | 23.40 |
| 07/10/2026 21:53 | 25 | 23.39 |
| 07/10/2026 21:53 | 25 | 23.39 |
| 07/10/2026 21:53 | 25 | 23.39 |
| 07/10/2026 21:53 | 25 | 23.39 |
| 07/10/2026 21:53 | 25 | 23.39 |
| 07/10/2026 21:53 | 202 | 23.40 |
| 07/10/2026 21:53 | 31 | 23.40 |
| 07/10/2026 21:53 | 102 | 23.40 |
| 07/10/2026 21:53 | 82 | 23.40 |
| 07/10/2026 21:53 | 20 | 23.40 |
| 07/10/2026 21:53 | 2 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.39 |
| 07/10/2026 21:53 | 100 | 23.39 |
| 07/10/2026 21:53 | 100 | 23.39 |
| 07/10/2026 21:53 | 32 | 23.39 |
| 07/10/2026 21:53 | 100 | 23.39 |
| 07/10/2026 21:53 | 25 | 23.39 |
| 07/10/2026 21:53 | 3 | 23.39 |
| 07/10/2026 21:53 | 34 | 23.38 |
| 07/10/2026 21:53 | 50 | 23.38 |
| 07/10/2026 21:53 | 8 | 23.38 |
| 07/10/2026 21:53 | 8 | 23.38 |
| 07/10/2026 21:53 | 1 | 23.39 |
| 07/10/2026 21:53 | 100 | 23.39 |
| 07/10/2026 21:53 | 100 | 23.39 |
| 07/10/2026 21:53 | 99 | 23.39 |
| 07/10/2026 21:53 | 1 | 23.39 |
| 07/10/2026 21:53 | 50 | 23.39 |
| 07/10/2026 21:53 | 50 | 23.39 |
| 07/10/2026 21:53 | 100 | 23.39 |
| 07/10/2026 21:53 | 100 | 23.39 |
| 07/10/2026 21:53 | 100 | 23.39 |
| 07/10/2026 21:53 | 600 | 23.39 |
| 07/10/2026 21:53 | 49 | 23.39 |
| 07/10/2026 21:53 | 65 | 23.39 |
| 07/10/2026 21:53 | 100 | 23.39 |
| 07/10/2026 21:53 | 50 | 23.39 |
| 07/10/2026 21:53 | 200 | 23.39 |
| 07/10/2026 21:53 | 50 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.41 |
| 07/10/2026 21:53 | 34 | 23.41 |
| 07/10/2026 21:53 | 100 | 23.41 |
| 07/10/2026 21:53 | 1 | 23.41 |
| 07/10/2026 21:53 | 200 | 23.40 |
| 07/10/2026 21:53 | 50 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.41 |
| 07/10/2026 21:53 | 10 | 23.41 |
| 07/10/2026 21:53 | 90 | 23.41 |
| 07/10/2026 21:53 | 8 | 23.41 |
| 07/10/2026 21:53 | 1 | 23.41 |
| 07/10/2026 21:53 | 61 | 23.41 |
| 07/10/2026 21:53 | 39 | 23.41 |
| 07/10/2026 21:53 | 1 | 23.41 |
| 07/10/2026 21:53 | 50 | 23.41 |
| 07/10/2026 21:53 | 20 | 23.415 |
| 07/10/2026 21:53 | 50 | 23.415 |
| 07/10/2026 21:52 | 172 | 23.415 |
| 07/10/2026 21:52 | 25 | 23.41 |
| 07/10/2026 21:52 | 25 | 23.41 |
| 07/10/2026 21:52 | 50 | 23.41 |
| 07/10/2026 21:52 | 50 | 23.41 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 50 | 23.42 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 50 | 23.43 |
| 07/10/2026 21:52 | 71 | 23.43 |
| 07/10/2026 21:52 | 50 | 23.43 |
| 07/10/2026 21:52 | 50 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 574 | 23.42 |
| 07/10/2026 21:52 | 500 | 23.42 |
| 07/10/2026 21:52 | 200 | 23.42 |
| 07/10/2026 21:52 | 600 | 23.42 |
| 07/10/2026 21:52 | 39 | 23.42 |
| 07/10/2026 21:52 | 187 | 23.42 |
| 07/10/2026 21:52 | 50 | 23.42 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 2 | 23.42 |
| 07/10/2026 21:52 | 50 | 23.42 |
| 07/10/2026 21:52 | 1 | 23.42 |
| 07/10/2026 21:52 | 12 | 23.43 |
| 07/10/2026 21:52 | 11 | 23.43 |
| 07/10/2026 21:52 | 50 | 23.43 |
| 07/10/2026 21:52 | 200 | 23.43 |
| 07/10/2026 21:52 | 15 | 23.43 |
| 07/10/2026 21:52 | 105 | 23.43 |
| 07/10/2026 21:52 | 22 | 23.43 |
| 07/10/2026 21:52 | 1 | 23.43 |
| 07/10/2026 21:52 | 2 | 23.43 |
| 07/10/2026 21:52 | 5 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 200 | 23.42 |
| 07/10/2026 21:52 | 1 | 23.42 |
| 07/10/2026 21:51 | 13 | 23.42 |
| 07/10/2026 21:51 | 200 | 23.42 |
| 07/10/2026 21:51 | 1 | 23.42 |
| 07/10/2026 21:51 | 32 | 23.42 |
| 07/10/2026 21:51 | 150 | 23.42 |
| 07/10/2026 21:51 | 100 | 23.41 |
| 07/10/2026 21:51 | 29 | 23.42 |
| 07/10/2026 21:51 | 21 | 23.42 |
| 07/10/2026 21:51 | 50 | 23.42 |
| 07/10/2026 21:51 | 24 | 23.42 |
| 07/10/2026 21:51 | 2 | 23.42 |
| 07/10/2026 21:51 | 100 | 23.43 |
| 07/10/2026 21:51 | 100 | 23.43 |
| 07/10/2026 21:51 | 50 | 23.43 |
| 07/10/2026 21:51 | 1 | 23.43 |
| 07/10/2026 21:51 | 50 | 23.43 |
| 07/10/2026 21:51 | 1 | 23.43 |
| 07/10/2026 21:51 | 100 | 23.43 |
| 07/10/2026 21:51 | 100 | 23.43 |
| 07/10/2026 21:51 | 168 | 23.435 |
| 07/10/2026 21:51 | 33 | 23.435 |
| 07/10/2026 21:51 | 25 | 23.43 |
| 07/10/2026 21:51 | 25 | 23.43 |
| 07/10/2026 21:51 | 25 | 23.43 |
| 07/10/2026 21:51 | 25 | 23.43 |
| 07/10/2026 21:51 | 25 | 23.43 |
| 07/10/2026 21:51 | 25 | 23.43 |
| 07/10/2026 21:51 | 100 | 23.43 |
| 07/10/2026 21:51 | 50 | 23.43 |
| 07/10/2026 21:51 | 50 | 23.43 |
| 07/10/2026 21:51 | 100 | 23.43 |
| 07/10/2026 21:51 | 182 | 23.43 |
| 07/10/2026 21:51 | 1 | 23.43 |
| 07/10/2026 21:51 | 20 | 23.43 |
| 07/10/2026 21:51 | 18 | 23.43 |
| 07/10/2026 21:51 | 50 | 23.43 |
| 07/10/2026 21:51 | 182 | 23.43 |
| 07/10/2026 21:51 | 150 | 23.43 |
| 07/10/2026 21:50 | 100 | 23.42 |
| 07/10/2026 21:50 | 3 | 23.42 |
| 07/10/2026 21:50 | 89 | 23.42 |
| 07/10/2026 21:50 | 5 | 23.42 |
| 07/10/2026 21:50 | 100 | 23.42 |
| 07/10/2026 21:50 | 100 | 23.42 |
| 07/10/2026 21:50 | 100 | 23.43 |
| 07/10/2026 21:50 | 100 | 23.43 |
| 07/10/2026 21:50 | 27 | 23.42 |
| 07/10/2026 21:50 | 100 | 23.42 |
| 07/10/2026 21:50 | 20 | 23.42 |
| 07/10/2026 21:50 | 100 | 23.42 |
| 07/10/2026 21:50 | 20 | 23.41 |
| 07/10/2026 21:50 | 1 | 23.41 |
| 07/10/2026 21:50 | 1 | 23.40 |
| 07/10/2026 21:50 | 18 | 23.39 |
| 07/10/2026 21:50 | 2 | 23.39 |
| 07/10/2026 21:50 | 1 | 23.36 |
| 07/10/2026 21:50 | 352 | 23.37 |
| 07/10/2026 21:50 | 148 | 23.37 |
| 07/10/2026 21:50 | 20 | 23.37 |
| 07/10/2026 21:50 | 100 | 23.36 |
| 07/10/2026 21:50 | 100 | 23.36 |
| 07/10/2026 21:50 | 100 | 23.36 |
| 07/10/2026 21:50 | 100 | 23.36 |
| 07/10/2026 21:50 | 50 | 23.36 |
| 07/10/2026 21:50 | 100 | 23.36 |
| 07/10/2026 21:50 | 20 | 23.36 |
| 07/10/2026 21:50 | 28 | 23.35 |
| 07/10/2026 21:50 | 65 | 23.35 |
| 07/10/2026 21:50 | 200 | 23.35 |
| 07/10/2026 21:50 | 5 | 23.35 |
| 07/10/2026 21:50 | 100 | 23.35 |
| 07/10/2026 21:50 | 70 | 23.34 |
| 07/10/2026 21:50 | 37 | 23.34 |
| 07/10/2026 21:50 | 18 | 23.34 |
| 07/10/2026 21:50 | 82 | 23.34 |
| 07/10/2026 21:50 | 18 | 23.34 |
| 07/10/2026 21:50 | 82 | 23.34 |
| 07/10/2026 21:50 | 18 | 23.34 |
| 07/10/2026 21:50 | 32 | 23.34 |
| 07/10/2026 21:50 | 50 | 23.34 |
| 07/10/2026 21:50 | 23 | 23.34 |
| 07/10/2026 21:50 | 100 | 23.34 |
| 07/10/2026 21:50 | 50 | 23.34 |
| 07/10/2026 21:50 | 50 | 23.35 |
| 07/10/2026 21:50 | 100 | 23.35 |
| 07/10/2026 21:50 | 25 | 23.34 |
| 07/10/2026 21:50 | 25 | 23.34 |
| 07/10/2026 21:50 | 50 | 23.34 |
| 07/10/2026 21:50 | 50 | 23.34 |
| 07/10/2026 21:50 | 100 | 23.34 |
| 07/10/2026 21:50 | 100 | 23.34 |
| 07/10/2026 21:50 | 50 | 23.35 |
| 07/10/2026 21:50 | 75 | 23.35 |
| 07/10/2026 21:50 | 25 | 23.35 |
| 07/10/2026 21:50 | 8 | 23.35 |
| 07/10/2026 21:50 | 16 | 23.35 |
| 07/10/2026 21:50 | 1 | 23.35 |
| 07/10/2026 21:50 | 1 | 23.35 |
| 07/10/2026 21:50 | 100 | 23.35 |
| 07/10/2026 21:50 | 100 | 23.36 |
| 07/10/2026 21:50 | 1 | 23.36 |
| 07/10/2026 21:50 | 100 | 23.36 |
| 07/10/2026 21:50 | 8 | 23.36 |
| 07/10/2026 21:50 | 50 | 23.36 |
| 07/10/2026 21:50 | 21 | 23.365 |
| 07/10/2026 21:49 | 183 | 23.37 |
| 07/10/2026 21:49 | 17 | 23.37 |
| 07/10/2026 21:49 | 2 | 23.37 |
| 07/10/2026 21:49 | 1 | 23.37 |
| 07/10/2026 21:49 | 100 | 23.36 |
| 07/10/2026 21:49 | 1 | 23.36 |
| 07/10/2026 21:49 | 50 | 23.36 |
| 07/10/2026 21:49 | 50 | 23.36 |
| 07/10/2026 21:49 | 100 | 23.36 |
| 07/10/2026 21:49 | 100 | 23.36 |
| 07/10/2026 21:49 | 11 | 23.36 |
| 07/10/2026 21:49 | 100 | 23.36 |
| 07/10/2026 21:49 | 97 | 23.36 |
| 07/10/2026 21:49 | 10 | 23.36 |
| 07/10/2026 21:49 | 123 | 23.35 |
| 07/10/2026 21:49 | 50 | 23.35 |
| 07/10/2026 21:49 | 65 | 23.355 |
| 07/10/2026 21:49 | 50 | 23.355 |
| 07/10/2026 21:49 | 350 | 23.35 |
| 07/10/2026 21:49 | 150 | 23.35 |
| 07/10/2026 21:49 | 100 | 23.35 |
| 07/10/2026 21:49 | 36 | 23.35 |
| 07/10/2026 21:49 | 100 | 23.35 |
| 07/10/2026 21:49 | 95 | 23.35 |
| 07/10/2026 21:49 | 118 | 23.345 |
| 07/10/2026 21:49 | 25 | 23.345 |
| 07/10/2026 21:49 | 25 | 23.345 |
| 07/10/2026 21:49 | 5 | 23.35 |
| 07/10/2026 21:49 | 6 | 23.35 |
| 07/10/2026 21:49 | 4 | 23.35 |
| 07/10/2026 21:48 | 4 | 23.34 |
| 07/10/2026 21:48 | 2 | 23.34 |
| 07/10/2026 21:48 | 100 | 23.335 |
| 07/10/2026 21:48 | 1 | 23.34 |
| 07/10/2026 21:48 | 100 | 23.34 |
| 07/10/2026 21:48 | 8 | 23.34 |
| 07/10/2026 21:48 | 8 | 23.34 |
| 07/10/2026 21:48 | 100 | 23.34 |
| 07/10/2026 21:48 | 8 | 23.34 |
| 07/10/2026 21:48 | 100 | 23.35 |
| 07/10/2026 21:48 | 100 | 23.35 |
| 07/10/2026 21:48 | 100 | 23.35 |
| 07/10/2026 21:48 | 1 | 23.35 |
| 07/10/2026 21:48 | 50 | 23.36 |
| 07/10/2026 21:48 | 100 | 23.36 |
| 07/10/2026 21:48 | 20 | 23.36 |
| 07/10/2026 21:48 | 80 | 23.36 |
| 07/10/2026 21:48 | 1 | 23.36 |
| 07/10/2026 21:48 | 6 | 23.36 |
| 07/10/2026 21:48 | 13 | 23.36 |
| 07/10/2026 21:47 | 2 | 23.35 |
| 07/10/2026 21:47 | 5 | 23.35 |
| 07/10/2026 21:47 | 200 | 23.35 |
| 07/10/2026 21:47 | 100 | 23.35 |
| 07/10/2026 21:47 | 50 | 23.35 |
| 07/10/2026 21:47 | 2 | 23.35 |
| 07/10/2026 21:47 | 100 | 23.35 |
| 07/10/2026 21:47 | 100 | 23.35 |
| 07/10/2026 21:47 | 100 | 23.35 |
| 07/10/2026 21:47 | 100 | 23.36 |
| 07/10/2026 21:47 | 1 | 23.36 |
| 07/10/2026 21:47 | 100 | 23.36 |
| 07/10/2026 21:46 | 50 | 23.36 |
| 07/10/2026 21:46 | 50 | 23.36 |
| 07/10/2026 21:46 | 100 | 23.36 |
| 07/10/2026 21:46 | 100 | 23.36 |
| 07/10/2026 21:46 | 20 | 23.365 |
| 07/10/2026 21:46 | 13 | 23.37 |
| 07/10/2026 21:46 | 3 | 23.36 |
| 07/10/2026 21:46 | 97 | 23.36 |
| 07/10/2026 21:46 | 100 | 23.36 |
| 07/10/2026 21:46 | 2 | 23.36 |
| 07/10/2026 21:46 | 100 | 23.36 |
| 07/10/2026 21:45 | 99 | 23.36 |
| 07/10/2026 21:45 | 1 | 23.36 |
| 07/10/2026 21:45 | 8 | 23.37 |
| 07/10/2026 21:45 | 100 | 23.38 |
| 07/10/2026 21:45 | 100 | 23.38 |
| 07/10/2026 21:45 | 100 | 23.38 |
| 07/10/2026 21:45 | 100 | 23.38 |
| 07/10/2026 21:45 | 50 | 23.39 |
| 07/10/2026 21:45 | 20 | 23.39 |
| 07/10/2026 21:45 | 75 | 23.39 |
| 07/10/2026 21:45 | 168 | 23.39 |
| 07/10/2026 21:45 | 268 | 23.40 |
| 07/10/2026 21:45 | 100 | 23.40 |
| 07/10/2026 21:45 | 100 | 23.40 |
| 07/10/2026 21:45 | 100 | 23.40 |
| 07/10/2026 21:45 | 1 | 23.40 |
| 07/10/2026 21:45 | 1 | 23.40 |
| 07/10/2026 21:45 | 100 | 23.40 |
| 07/10/2026 21:45 | 44 | 23.40 |
| 07/10/2026 21:45 | 1 | 23.40 |
| 07/10/2026 21:44 | 100 | 23.41 |
| 07/10/2026 21:44 | 168 | 23.41 |
| 07/10/2026 21:44 | 35 | 23.415 |
| 07/10/2026 21:44 | 17 | 23.42 |
| 07/10/2026 21:44 | 100 | 23.42 |
| 07/10/2026 21:44 | 83 | 23.41 |
| 07/10/2026 21:44 | 17 | 23.41 |
| 07/10/2026 21:44 | 100 | 23.41 |
| 07/10/2026 21:44 | 65 | 23.41 |
| 07/10/2026 21:44 | 100 | 23.41 |
| 07/10/2026 21:44 | 83 | 23.41 |
| 07/10/2026 21:44 | 17 | 23.41 |
| 07/10/2026 21:43 | 100 | 23.42 |
| 07/10/2026 21:43 | 1 | 23.42 |
| 07/10/2026 21:43 | 1 | 23.42 |
| 07/10/2026 21:43 | 20 | 23.42 |
| 07/10/2026 21:43 | 82 | 23.42 |
| 07/10/2026 21:43 | 18 | 23.42 |
| 07/10/2026 21:42 | 10 | 23.405 |
| 07/10/2026 21:42 | 100 | 23.40 |
| 07/10/2026 21:42 | 16 | 23.40 |
| 07/10/2026 21:42 | 100 | 23.40 |
| 07/10/2026 21:42 | 100 | 23.41 |
| 07/10/2026 21:42 | 100 | 23.41 |
| 07/10/2026 21:42 | 80 | 23.43 |
| 07/10/2026 21:42 | 74 | 23.43 |
| 07/10/2026 21:42 | 1 | 23.43 |
| 07/10/2026 21:42 | 20 | 23.42 |
| 07/10/2026 21:42 | 20 | 23.41 |
| 07/10/2026 21:42 | 80 | 23.40 |
| 07/10/2026 21:42 | 20 | 23.40 |
| 07/10/2026 21:42 | 100 | 23.40 |
| 07/10/2026 21:42 | 20 | 23.40 |
| 07/10/2026 21:42 | 30 | 23.40 |
| 07/10/2026 21:42 | 50 | 23.40 |
| 07/10/2026 21:42 | 920 | 23.40 |
| 07/10/2026 21:42 | 200 | 23.395 |
| 07/10/2026 21:42 | 100 | 23.39 |
| 07/10/2026 21:42 | 100 | 23.39 |
| 07/10/2026 21:42 | 100 | 23.39 |
| 07/10/2026 21:42 | 100 | 23.39 |
| 07/10/2026 21:42 | 100 | 23.39 |
| 07/10/2026 21:41 | 100 | 23.38 |
| 07/10/2026 21:41 | 100 | 23.38 |
| 07/10/2026 21:41 | 10 | 23.38 |
| 07/10/2026 21:41 | 10 | 23.38 |
| 07/10/2026 21:41 | 96 | 23.38 |
| 07/10/2026 21:41 | 4 | 23.38 |
| 07/10/2026 21:41 | 20 | 23.37 |
| 07/10/2026 21:41 | 100 | 23.37 |
| 07/10/2026 21:41 | 5 | 23.36 |
| 07/10/2026 21:41 | 2 | 23.36 |
| 07/10/2026 21:41 | 12 | 23.36 |
| 07/10/2026 21:41 | 98 | 23.36 |
| 07/10/2026 21:41 | 2 | 23.36 |
| 07/10/2026 21:41 | 100 | 23.35 |
| 07/10/2026 21:41 | 10 | 23.35 |
| 07/10/2026 21:41 | 10 | 23.35 |
| 07/10/2026 21:40 | 10 | 23.34 |
| 07/10/2026 21:40 | 15 | 23.32 |
| 07/10/2026 21:40 | 100 | 23.32 |
| 07/10/2026 21:40 | 97 | 23.34 |
| 07/10/2026 21:40 | 3 | 23.34 |
| 07/10/2026 21:40 | 20 | 23.33 |
| 07/10/2026 21:40 | 300 | 23.34 |
| 07/10/2026 21:40 | 100 | 23.32 |
| 07/10/2026 21:40 | 100 | 23.32 |
| 07/10/2026 21:40 | 100 | 23.31 |
| 07/10/2026 21:39 | 50 | 23.31 |
| 07/10/2026 21:39 | 50 | 23.31 |
| 07/10/2026 21:39 | 2 | 23.31 |
| 07/10/2026 21:39 | 100 | 23.31 |
| 07/10/2026 21:39 | 100 | 23.31 |
| 07/10/2026 21:39 | 20 | 23.32 |
| 07/10/2026 21:39 | 50 | 23.33 |
| 07/10/2026 21:39 | 100 | 23.33 |
| 07/10/2026 21:39 | 52 | 23.34 |
| 07/10/2026 21:39 | 100 | 23.33 |
| 07/10/2026 21:39 | 100 | 23.33 |
| 07/10/2026 21:39 | 3 | 23.33 |
| 07/10/2026 21:39 | 32 | 23.34 |
| 07/10/2026 21:39 | 8 | 23.34 |
| 07/10/2026 21:39 | 100 | 23.34 |
| 07/10/2026 21:39 | 84 | 23.34 |
| 07/10/2026 21:39 | 8 | 23.34 |
| 07/10/2026 21:39 | 8 | 23.34 |
| 07/10/2026 21:39 | 8 | 23.34 |
| 07/10/2026 21:39 | 100 | 23.34 |
| 07/10/2026 21:39 | 1 | 23.34 |
| 07/10/2026 21:39 | 24 | 23.34 |
| 07/10/2026 21:39 | 100 | 23.34 |
| 07/10/2026 21:39 | 100 | 23.34 |
| 07/10/2026 21:39 | 50 | 23.35 |
| 07/10/2026 21:39 | 8 | 23.36 |
| 07/10/2026 21:39 | 100 | 23.35 |
| 07/10/2026 21:39 | 2 | 23.35 |
| 07/10/2026 21:39 | 20 | 23.35 |
| 07/10/2026 21:39 | 34 | 23.34 |
| 07/10/2026 21:39 | 66 | 23.34 |
| 07/10/2026 21:39 | 100 | 23.34 |
| 07/10/2026 21:39 | 34 | 23.33 |
| 07/10/2026 21:39 | 95 | 23.33 |
| 07/10/2026 21:39 | 100 | 23.33 |
| 07/10/2026 21:39 | 90 | 23.33 |
| 07/10/2026 21:39 | 100 | 23.32 |
| 07/10/2026 21:39 | 100 | 23.32 |
| 07/10/2026 21:39 | 90 | 23.32 |
| 07/10/2026 21:39 | 8 | 23.32 |
| 07/10/2026 21:39 | 2 | 23.32 |
| 07/10/2026 21:38 | 8 | 23.31 |
| 07/10/2026 21:38 | 44 | 23.31 |
| 07/10/2026 21:38 | 6 | 23.31 |
| 07/10/2026 21:38 | 26 | 23.31 |
| 07/10/2026 21:38 | 20 | 23.315 |
| 07/10/2026 21:38 | 6 | 23.31 |
| 07/10/2026 21:38 | 100 | 23.31 |
| 07/10/2026 21:38 | 100 | 23.31 |
| 07/10/2026 21:38 | 100 | 23.31 |
| 07/10/2026 21:38 | 2 | 23.31 |
| 07/10/2026 21:38 | 100 | 23.30 |
| 07/10/2026 21:38 | 100 | 23.30 |
| 07/10/2026 21:38 | 100 | 23.30 |
| 07/10/2026 21:38 | 100 | 23.30 |
| 07/10/2026 21:38 | 1 | 23.30 |
| 07/10/2026 21:38 | 100 | 23.30 |
| 07/10/2026 21:38 | 100 | 23.30 |
| 07/10/2026 21:38 | 100 | 23.30 |
| 07/10/2026 21:38 | 100 | 23.30 |
| 07/10/2026 21:38 | 95 | 23.30 |
| 07/10/2026 21:38 | 10 | 23.29 |
| 07/10/2026 21:38 | 34 | 23.29 |
| 07/10/2026 21:37 | 18 | 23.27 |
| 07/10/2026 21:37 | 1 | 23.27 |
| 07/10/2026 21:37 | 44 | 23.28 |
| 07/10/2026 21:36 | 100 | 23.29 |
| 07/10/2026 21:36 | 100 | 23.29 |
| 07/10/2026 21:36 | 50 | 23.28 |
| 07/10/2026 21:36 | 50 | 23.28 |
| 07/10/2026 21:36 | 100 | 23.28 |
| 07/10/2026 21:35 | 100 | 23.28 |
| 07/10/2026 21:35 | 100 | 23.28 |
| 07/10/2026 21:35 | 1 | 23.28 |
| 07/10/2026 21:35 | 400 | 23.28 |
| 07/10/2026 21:35 | 20 | 23.29 |
| 07/10/2026 21:35 | 5 | 23.30 |
| 07/10/2026 21:34 | 17 | 23.30 |
| 07/10/2026 21:34 | 100 | 23.30 |
| 07/10/2026 21:34 | 6 | 23.30 |
| 07/10/2026 21:34 | 100 | 23.30 |
| 07/10/2026 21:34 | 35 | 23.30 |
| 07/10/2026 21:34 | 100 | 23.30 |
| 07/10/2026 21:34 | 1 | 23.30 |
| 07/10/2026 21:34 | 2 | 23.30 |
| 07/10/2026 21:34 | 6 | 23.29 |
| 07/10/2026 21:34 | 100 | 23.29 |
| 07/10/2026 21:34 | 10 | 23.29 |
| 07/10/2026 21:33 | 100 | 23.28 |
| 07/10/2026 21:33 | 100 | 23.28 |
| 07/10/2026 21:33 | 10 | 23.28 |
| 07/10/2026 21:33 | 100 | 23.28 |
| 07/10/2026 21:33 | 100 | 23.28 |
| 07/10/2026 21:33 | 100 | 23.28 |
| 07/10/2026 21:33 | 100 | 23.28 |
| 07/10/2026 21:33 | 89 | 23.28 |
| 07/10/2026 21:33 | 2 | 23.28 |
| 07/10/2026 21:33 | 3 | 23.27 |
| 07/10/2026 21:33 | 100 | 23.27 |
| 07/10/2026 21:32 | 8 | 23.27 |
| 07/10/2026 21:32 | 8 | 23.27 |
| 07/10/2026 21:32 | 8 | 23.27 |
| 07/10/2026 21:32 | 8 | 23.28 |
| 07/10/2026 21:32 | 100 | 23.29 |
| 07/10/2026 21:32 | 1 | 23.29 |
| 07/10/2026 21:32 | 100 | 23.29 |
| 07/10/2026 21:32 | 70 | 23.29 |
| 07/10/2026 21:32 | 100 | 23.29 |
| 07/10/2026 21:32 | 100 | 23.29 |
| 07/10/2026 21:32 | 100 | 23.29 |
| 07/10/2026 21:32 | 100 | 23.31 |
| 07/10/2026 21:32 | 20 | 23.30 |
| 07/10/2026 21:32 | 100 | 23.31 |
| 07/10/2026 21:30 | 2 | 23.30 |
| 07/10/2026 21:29 | 100 | 23.29 |
| 07/10/2026 21:29 | 100 | 23.29 |
| 07/10/2026 21:29 | 100 | 23.29 |
| 07/10/2026 21:29 | 3 | 23.29 |
| 07/10/2026 21:29 | 200 | 23.29 |
| 07/10/2026 21:29 | 20 | 23.30 |
| 07/10/2026 21:29 | 100 | 23.31 |
| 07/10/2026 21:26 | 26 | 23.30 |
| 07/10/2026 21:26 | 100 | 23.31 |
| 07/10/2026 21:26 | 1 | 23.32 |
| 07/10/2026 21:26 | 14 | 23.33 |
| 07/10/2026 21:26 | 17 | 23.33 |
| 07/10/2026 21:26 | 100 | 23.33 |
| 07/10/2026 21:26 | 100 | 23.33 |
| 07/10/2026 21:26 | 80 | 23.32 |
| 07/10/2026 21:26 | 74 | 23.32 |
| 07/10/2026 21:26 | 26 | 23.32 |
| 07/10/2026 21:26 | 67 | 23.32 |
| 07/10/2026 21:26 | 7 | 23.32 |
| 07/10/2026 21:25 | 93 | 23.32 |
| 07/10/2026 21:25 | 7 | 23.32 |
| 07/10/2026 21:25 | 12 | 23.32 |
| 07/10/2026 21:25 | 1 | 23.32 |
| 07/10/2026 21:24 | 1 | 23.31 |
| 07/10/2026 21:24 | 4 | 23.31 |
| 07/10/2026 21:24 | 1 | 23.31 |
| 07/10/2026 21:24 | 80 | 23.31 |
| 07/10/2026 21:24 | 20 | 23.31 |
| 07/10/2026 21:24 | 17 | 23.30 |
| 07/10/2026 21:24 | 17 | 23.30 |
| 07/10/2026 21:24 | 100 | 23.30 |
| 07/10/2026 21:23 | 95 | 23.29 |
| 07/10/2026 21:23 | 5 | 23.29 |
| 07/10/2026 21:23 | 27 | 23.29 |
| 07/10/2026 21:22 | 100 | 23.29 |
| 07/10/2026 21:22 | 100 | 23.29 |
| 07/10/2026 21:22 | 8 | 23.29 |
| 07/10/2026 21:22 | 100 | 23.30 |
| 07/10/2026 21:22 | 1 | 23.30 |
| 07/10/2026 21:22 | 6 | 23.30 |
| 07/10/2026 21:22 | 94 | 23.30 |
| 07/10/2026 21:22 | 100 | 23.30 |
| 07/10/2026 21:22 | 8 | 23.30 |
| 07/10/2026 21:22 | 24 | 23.30 |
| 07/10/2026 21:21 | 16 | 23.31 |
| 07/10/2026 21:21 | 30 | 23.31 |
| 07/10/2026 21:21 | 100 | 23.31 |
| 07/10/2026 21:21 | 1 | 23.31 |
| 07/10/2026 21:21 | 1 | 23.31 |
| 07/10/2026 21:21 | 100 | 23.31 |
| 07/10/2026 21:21 | 100 | 23.31 |
| 07/10/2026 21:21 | 100 | 23.31 |
| 07/10/2026 21:21 | 8 | 23.31 |
| 07/10/2026 21:21 | 63 | 23.31 |
| 07/10/2026 21:21 | 37 | 23.31 |
| 07/10/2026 21:21 | 100 | 23.31 |
| 07/10/2026 21:21 | 3 | 23.31 |
| 07/10/2026 21:21 | 43 | 23.31 |
| 07/10/2026 21:21 | 43 | 23.31 |
| 07/10/2026 21:21 | 32 | 23.31 |
| 07/10/2026 21:21 | 2 | 23.33 |
| 07/10/2026 21:20 | 100 | 23.32 |
| 07/10/2026 21:19 | 100 | 23.32 |
| 07/10/2026 21:19 | 8 | 23.32 |
| 07/10/2026 21:19 | 32 | 23.33 |
| 07/10/2026 21:19 | 100 | 23.33 |
| 07/10/2026 21:19 | 30 | 23.33 |
| 07/10/2026 21:19 | 100 | 23.33 |
| 07/10/2026 21:19 | 100 | 23.33 |
| 07/10/2026 21:19 | 100 | 23.33 |
| 07/10/2026 21:19 | 3 | 23.34 |
| 07/10/2026 21:19 | 16 | 23.34 |
| 07/10/2026 21:19 | 16 | 23.34 |
| 07/10/2026 21:18 | 300 | 23.34 |
| 07/10/2026 21:18 | 1 | 23.34 |
| 07/10/2026 21:18 | 100 | 23.34 |
| 07/10/2026 21:18 | 14 | 23.35 |
| 07/10/2026 21:17 | 19 | 23.35 |
| 07/10/2026 21:16 | 100 | 23.35 |
| 07/10/2026 21:16 | 100 | 23.35 |
| 07/10/2026 21:15 | 80 | 23.34 |
| 07/10/2026 21:15 | 20 | 23.34 |
| 07/10/2026 21:15 | 10 | 23.33 |
| 07/10/2026 21:15 | 100 | 23.33 |
| 07/10/2026 21:15 | 100 | 23.33 |
| 07/10/2026 21:15 | 80 | 23.33 |
| 07/10/2026 21:14 | 19 | 23.32 |
| 07/10/2026 21:14 | 9 | 23.32 |
| 07/10/2026 21:14 | 100 | 23.32 |
| 07/10/2026 21:14 | 96 | 23.32 |
| 07/10/2026 21:14 | 80 | 23.32 |
| 07/10/2026 21:14 | 10 | 23.32 |
| 07/10/2026 21:14 | 10 | 23.32 |
| 07/10/2026 21:14 | 295 | 23.32 |
| 07/10/2026 21:14 | 2 | 23.32 |
| 07/10/2026 21:14 | 3 | 23.32 |
| 07/10/2026 21:14 | 100 | 23.32 |
| 07/10/2026 21:13 | 27 | 23.30 |
| 07/10/2026 21:13 | 10 | 23.30 |
| 07/10/2026 21:13 | 100 | 23.29 |
| 07/10/2026 21:13 | 1 | 23.29 |
| 07/10/2026 21:12 | 1 | 23.28 |
| 07/10/2026 21:12 | 175 | 23.27 |
| 07/10/2026 21:12 | 125 | 23.27 |
| 07/10/2026 21:12 | 300 | 23.275 |
| 07/10/2026 21:11 | 20 | 23.28 |
| 07/10/2026 21:11 | 80 | 23.28 |
| 07/10/2026 21:11 | 1 | 23.28 |
| 07/10/2026 21:11 | 86 | 23.28 |
| 07/10/2026 21:11 | 14 | 23.28 |
| 07/10/2026 21:11 | 20 | 23.28 |
| 07/10/2026 21:11 | 100 | 23.28 |
| 07/10/2026 21:11 | 10 | 23.27 |
| 07/10/2026 21:11 | 100 | 23.28 |
| 07/10/2026 21:10 | 3 | 23.27 |
| 07/10/2026 21:10 | 97 | 23.265 |
| 07/10/2026 21:10 | 3 | 23.265 |
| 07/10/2026 21:09 | 69 | 23.27 |
| 07/10/2026 21:09 | 26 | 23.265 |
| 07/10/2026 21:09 | 100 | 23.265 |
| 07/10/2026 21:08 | 1 | 23.265 |
| 07/10/2026 21:08 | 85 | 23.27 |
| 07/10/2026 21:08 | 10 | 23.27 |
| 07/10/2026 21:08 | 1 | 23.265 |
| 07/10/2026 21:08 | 4 | 23.265 |
| 07/10/2026 21:08 | 45 | 23.26 |
| 07/10/2026 21:08 | 26 | 23.265 |
| 07/10/2026 21:07 | 4 | 23.265 |
| 07/10/2026 21:07 | 4 | 23.265 |
| 07/10/2026 21:07 | 100 | 23.27 |
| 07/10/2026 21:07 | 100 | 23.265 |
| 07/10/2026 21:07 | 100 | 23.28 |
| 07/10/2026 21:07 | 21 | 23.28 |
| 07/10/2026 21:07 | 6 | 23.28 |
| 07/10/2026 21:07 | 19 | 23.28 |
| 07/10/2026 21:07 | 1 | 23.28 |
| 07/10/2026 21:07 | 78 | 23.28 |
| 07/10/2026 21:07 | 100 | 23.28 |
| 07/10/2026 21:07 | 100 | 23.28 |
| 07/10/2026 21:07 | 100 | 23.27 |
| 07/10/2026 21:07 | 100 | 23.27 |
| 07/10/2026 21:07 | 2 | 23.27 |
| 07/10/2026 21:07 | 100 | 23.27 |
| 07/10/2026 21:07 | 51 | 23.27 |
| 07/10/2026 21:07 | 2 | 23.27 |
| 07/10/2026 21:07 | 1 | 23.27 |
| 07/10/2026 21:07 | 100 | 23.27 |
| 07/10/2026 21:07 | 90 | 23.27 |
| 07/10/2026 21:07 | 33 | 23.26 |
| 07/10/2026 21:07 | 20 | 23.26 |
| 07/10/2026 21:07 | 35 | 23.25 |
| 07/10/2026 21:07 | 100 | 23.25 |
| 07/10/2026 21:07 | 3 | 23.25 |
| 07/10/2026 21:07 | 100 | 23.25 |
| 07/10/2026 21:07 | 100 | 23.25 |
| 07/10/2026 21:07 | 1 | 23.25 |
| 07/10/2026 21:07 | 10 | 23.24 |
| 07/10/2026 21:06 | 4 | 23.24 |
| 07/10/2026 21:06 | 1 | 23.24 |
| 07/10/2026 21:05 | 100 | 23.23 |
| 07/10/2026 21:05 | 100 | 23.23 |
| 07/10/2026 21:05 | 9 | 23.23 |
| 07/10/2026 21:05 | 100 | 23.23 |
| 07/10/2026 21:05 | 80 | 23.23 |
| 07/10/2026 21:05 | 1 | 23.24 |
| 07/10/2026 21:04 | 100 | 23.23 |
| 07/10/2026 21:04 | 8 | 23.23 |
| 07/10/2026 21:04 | 100 | 23.24 |
| 07/10/2026 21:04 | 100 | 23.24 |
| 07/10/2026 21:04 | 2 | 23.25 |
| 07/10/2026 21:04 | 200 | 23.25 |
| 07/10/2026 21:04 | 50 | 23.25 |
| 07/10/2026 21:04 | 29 | 23.25 |
| 07/10/2026 21:04 | 26 | 23.26 |
| 07/10/2026 21:04 | 100 | 23.26 |
| 07/10/2026 21:03 | 12 | 23.26 |
| 07/10/2026 21:03 | 4 | 23.26 |
| 07/10/2026 21:03 | 17 | 23.26 |
| 07/10/2026 21:03 | 3 | 23.26 |
| 07/10/2026 21:03 | 2 | 23.26 |
| 07/10/2026 21:03 | 100 | 23.26 |
| 07/10/2026 21:03 | 37 | 23.26 |
| 07/10/2026 21:03 | 3 | 23.26 |
| 07/10/2026 21:03 | 60 | 23.26 |
| 07/10/2026 21:03 | 6 | 23.26 |
| 07/10/2026 21:03 | 5 | 23.26 |
| 07/10/2026 21:03 | 100 | 23.26 |
| 07/10/2026 21:03 | 5 | 23.26 |
| 07/10/2026 21:03 | 12 | 23.26 |
| 07/10/2026 21:03 | 3 | 23.26 |
| 07/10/2026 21:03 | 80 | 23.26 |
| 07/10/2026 21:03 | 10 | 23.26 |
| 07/10/2026 21:03 | 10 | 23.26 |
| 07/10/2026 21:02 | 100 | 23.25 |
| 07/10/2026 21:02 | 26 | 23.25 |
| 07/10/2026 21:01 | 100 | 23.25 |
| 07/10/2026 21:01 | 100 | 23.25 |
| 07/10/2026 21:01 | 2 | 23.25 |
| 07/10/2026 21:01 | 32 | 23.25 |
| 07/10/2026 21:01 | 100 | 23.25 |
| 07/10/2026 21:01 | 100 | 23.24 |
| 07/10/2026 21:01 | 100 | 23.24 |
| 07/10/2026 21:01 | 35 | 23.24 |
| 07/10/2026 21:00 | 100 | 23.22 |
| 07/10/2026 21:00 | 100 | 23.22 |
| 07/10/2026 21:00 | 100 | 23.23 |
| 07/10/2026 21:00 | 50 | 23.23 |
| 07/10/2026 21:00 | 100 | 23.23 |
| 07/10/2026 21:00 | 100 | 23.23 |
| 07/10/2026 21:00 | 100 | 23.23 |
| 07/10/2026 21:00 | 1 | 23.24 |
| 07/10/2026 21:00 | 25 | 23.24 |
| 07/10/2026 21:00 | 11 | 23.24 |
| 07/10/2026 21:00 | 1 | 23.24 |
| 07/10/2026 20:59 | 97 | 23.24 |
| 07/10/2026 20:59 | 100 | 23.23 |
| 07/10/2026 20:58 | 100 | 23.23 |
| 07/10/2026 20:58 | 100 | 23.24 |
| 07/10/2026 20:58 | 100 | 23.24 |
| 07/10/2026 20:58 | 70 | 23.25 |
| 07/10/2026 20:58 | 200 | 23.25 |
| 07/10/2026 20:58 | 22 | 23.25 |
| 07/10/2026 20:58 | 6 | 23.26 |
| 07/10/2026 20:58 | 5 | 23.26 |
| 07/10/2026 20:58 | 100 | 23.26 |
| 07/10/2026 20:58 | 86 | 23.26 |
| 07/10/2026 20:58 | 100 | 23.26 |
| 07/10/2026 20:58 | 18 | 23.26 |
| 07/10/2026 20:58 | 2 | 23.26 |
| 07/10/2026 20:58 | 24 | 23.26 |
| 07/10/2026 20:58 | 100 | 23.26 |
| 07/10/2026 20:58 | 9 | 23.26 |
| 07/10/2026 20:58 | 91 | 23.26 |
| 07/10/2026 20:57 | 50 | 23.25 |
| 07/10/2026 20:57 | 80 | 23.25 |
| 07/10/2026 20:57 | 70 | 23.25 |
| 07/10/2026 20:56 | 25 | 23.25 |
| 07/10/2026 20:56 | 54 | 23.25 |
| 07/10/2026 20:56 | 11 | 23.25 |
| 07/10/2026 20:55 | 58 | 23.25 |
| 07/10/2026 20:55 | 42 | 23.25 |
| 07/10/2026 20:54 | 1 | 23.25 |
| 07/10/2026 20:54 | 1 | 23.25 |
| 07/10/2026 20:54 | 1 | 23.25 |
| 07/10/2026 20:54 | 1 | 23.25 |
| 07/10/2026 20:54 | 1 | 23.25 |
| 07/10/2026 20:54 | 1 | 23.25 |
| 07/10/2026 20:54 | 1 | 23.25 |
| 07/10/2026 20:54 | 1 | 23.25 |
| 07/10/2026 20:54 | 1 | 23.25 |
| 07/10/2026 20:54 | 100 | 23.245 |
| 07/10/2026 20:54 | 49 | 23.25 |
| 07/10/2026 20:54 | 51 | 23.25 |
| 07/10/2026 20:53 | 26 | 23.25 |
| 07/10/2026 20:53 | 74 | 23.25 |
| 07/10/2026 20:53 | 26 | 23.25 |
| 07/10/2026 20:53 | 23 | 23.25 |
| 07/10/2026 20:53 | 100 | 23.25 |
| 07/10/2026 20:53 | 23 | 23.25 |
| 07/10/2026 20:53 | 77 | 23.25 |
| 07/10/2026 20:53 | 100 | 23.25 |
| 07/10/2026 20:53 | 29 | 23.25 |
| 07/10/2026 20:53 | 10 | 23.25 |
| 07/10/2026 20:53 | 100 | 23.25 |
| 07/10/2026 20:53 | 100 | 23.25 |
| 07/10/2026 20:53 | 5 | 23.25 |
| 07/10/2026 20:52 | 74 | 23.24 |
| 07/10/2026 20:52 | 200 | 23.24 |
| 07/10/2026 20:52 | 26 | 23.24 |
| 07/10/2026 20:52 | 1 | 23.24 |
| 07/10/2026 20:52 | 29 | 23.24 |
| 07/10/2026 20:52 | 10 | 23.24 |
| 07/10/2026 20:52 | 11 | 23.24 |
| 07/10/2026 20:52 | 26 | 23.24 |
| 07/10/2026 20:52 | 2 | 23.24 |
| 07/10/2026 20:52 | 70 | 23.24 |
| 07/10/2026 20:51 | 4 | 23.24 |
| 07/10/2026 20:51 | 100 | 23.24 |
| 07/10/2026 20:50 | 10 | 23.24 |
| 07/10/2026 20:50 | 19 | 23.23 |
| 07/10/2026 20:49 | 100 | 23.24 |
| 07/10/2026 20:49 | 2 | 23.24 |
| 07/10/2026 20:49 | 100 | 23.24 |
| 07/10/2026 20:49 | 100 | 23.24 |
| 07/10/2026 20:48 | 100 | 23.24 |
| 07/10/2026 20:48 | 100 | 23.24 |
| 07/10/2026 20:48 | 5 | 23.24 |
| 07/10/2026 20:48 | 13 | 23.23 |
| 07/10/2026 20:46 | 15 | 23.24 |
| 07/10/2026 20:46 | 2 | 23.24 |
| 07/10/2026 20:46 | 42 | 23.24 |
| 07/10/2026 20:46 | 42 | 23.24 |
| 07/10/2026 20:46 | 85 | 23.24 |
| 07/10/2026 20:46 | 100 | 23.24 |
| 07/10/2026 20:46 | 100 | 23.24 |
| 07/10/2026 20:46 | 6 | 23.24 |
| 07/10/2026 20:46 | 2 | 23.24 |
| 07/10/2026 20:46 | 8 | 23.24 |
| 07/10/2026 20:45 | 100 | 23.25 |
| 07/10/2026 20:45 | 8 | 23.25 |
| 07/10/2026 20:44 | 8 | 23.25 |
| 07/10/2026 20:44 | 8 | 23.26 |
| 07/10/2026 20:44 | 100 | 23.27 |
| 07/10/2026 20:44 | 117 | 23.27 |
| 07/10/2026 20:44 | 16 | 23.27 |
| 07/10/2026 20:44 | 15 | 23.27 |
| 07/10/2026 20:44 | 8 | 23.27 |
| 07/10/2026 20:44 | 90 | 23.27 |
| 07/10/2026 20:44 | 26 | 23.28 |
| 07/10/2026 20:43 | 10 | 23.27 |
| 07/10/2026 20:42 | 80 | 23.28 |
| 07/10/2026 20:42 | 8 | 23.28 |
| 07/10/2026 20:42 | 95 | 23.28 |
| 07/10/2026 20:41 | 5 | 23.28 |
| 07/10/2026 20:41 | 5 | 23.28 |
| 07/10/2026 20:40 | 100 | 23.29 |
| 07/10/2026 20:40 | 100 | 23.29 |
| 07/10/2026 20:40 | 200 | 23.29 |
| 07/10/2026 20:39 | 100 | 23.30 |
| 07/10/2026 20:38 | 100 | 23.31 |
| 07/10/2026 20:38 | 100 | 23.31 |
| 07/10/2026 20:38 | 400 | 23.31 |
| 07/10/2026 20:38 | 70 | 23.31 |
| 07/10/2026 20:38 | 22 | 23.31 |
| 07/10/2026 20:38 | 26 | 23.32 |
| 07/10/2026 20:38 | 1 | 23.315 |
| 07/10/2026 20:38 | 95 | 23.32 |
| 07/10/2026 20:37 | 100 | 23.31 |
| 07/10/2026 20:37 | 2 | 23.31 |
| 07/10/2026 20:37 | 6 | 23.31 |
| 07/10/2026 20:37 | 11 | 23.30 |
| 07/10/2026 20:37 | 49 | 23.30 |
| 07/10/2026 20:37 | 15 | 23.30 |
| 07/10/2026 20:37 | 85 | 23.30 |
| 07/10/2026 20:37 | 1 | 23.29 |
| 07/10/2026 20:37 | 100 | 23.29 |
| 07/10/2026 20:36 | 2 | 23.28 |
| 07/10/2026 20:36 | 25 | 23.28 |
| 07/10/2026 20:35 | 74 | 23.28 |
| 07/10/2026 20:35 | 22 | 23.28 |
| 07/10/2026 20:35 | 4 | 23.28 |
| 07/10/2026 20:34 | 6 | 23.28 |
| 07/10/2026 20:34 | 10 | 23.28 |
| 07/10/2026 20:31 | 4 | 23.27 |
| 07/10/2026 20:31 | 100 | 23.26 |
| 07/10/2026 20:31 | 3 | 23.27 |
| 07/10/2026 20:31 | 97 | 23.27 |
| 07/10/2026 20:31 | 3 | 23.27 |
| 07/10/2026 20:31 | 75 | 23.27 |
| 07/10/2026 20:31 | 22 | 23.27 |
| 07/10/2026 20:31 | 100 | 23.27 |
| 07/10/2026 20:31 | 78 | 23.27 |
| 07/10/2026 20:31 | 22 | 23.27 |
| 07/10/2026 20:31 | 1 | 23.27 |
| 07/10/2026 20:31 | 100 | 23.27 |
| 07/10/2026 20:31 | 22 | 23.27 |
| 07/10/2026 20:31 | 100 | 23.27 |
| 07/10/2026 20:31 | 100 | 23.27 |
| 07/10/2026 20:31 | 1 | 23.29 |
| 07/10/2026 20:31 | 1 | 23.29 |
| 07/10/2026 20:30 | 3 | 23.29 |
| 07/10/2026 20:30 | 19 | 23.29 |
| 07/10/2026 20:30 | 1 | 23.29 |
| 07/10/2026 20:30 | 54 | 23.28 |
| 07/10/2026 20:30 | 14 | 23.28 |
| 07/10/2026 20:30 | 20 | 23.28 |
| 07/10/2026 20:30 | 45 | 23.28 |
| 07/10/2026 20:30 | 9 | 23.27 |
| 07/10/2026 20:30 | 100 | 23.27 |
| 07/10/2026 20:30 | 25 | 23.27 |
| 07/10/2026 20:30 | 100 | 23.27 |
| 07/10/2026 20:30 | 45 | 23.27 |
| 07/10/2026 20:30 | 11 | 23.27 |
| 07/10/2026 20:30 | 100 | 23.27 |
| 07/10/2026 20:30 | 11 | 23.27 |
| 07/10/2026 20:30 | 12 | 23.27 |
| 07/10/2026 20:30 | 100 | 23.27 |
| 07/10/2026 20:30 | 100 | 23.27 |
| 07/10/2026 20:30 | 20 | 23.27 |
| 07/10/2026 20:30 | 2 | 23.26 |
| 07/10/2026 20:30 | 9 | 23.26 |
| 07/10/2026 20:30 | 100 | 23.26 |
| 07/10/2026 20:30 | 12 | 23.26 |
| 07/10/2026 20:30 | 10 | 23.26 |
| 07/10/2026 20:30 | 9 | 23.25 |
| 07/10/2026 20:30 | 2 | 23.25 |
| 07/10/2026 20:30 | 100 | 23.25 |
| 07/10/2026 20:30 | 100 | 23.25 |
| 07/10/2026 20:30 | 4 | 23.25 |
| 07/10/2026 20:30 | 4 | 23.245 |
| 07/10/2026 20:30 | 100 | 23.25 |
| 07/10/2026 20:30 | 100 | 23.25 |
| 07/10/2026 20:29 | 2 | 23.24 |
| 07/10/2026 20:29 | 100 | 23.25 |
| 07/10/2026 20:29 | 20 | 23.24 |
| 07/10/2026 20:29 | 10 | 23.24 |
| 07/10/2026 20:27 | 200 | 23.23 |
| 07/10/2026 20:27 | 4 | 23.22 |
| 07/10/2026 20:27 | 6 | 23.22 |
| 07/10/2026 20:27 | 2 | 23.22 |
| 07/10/2026 20:25 | 1 | 23.23 |
| 07/10/2026 20:25 | 90 | 23.23 |
| 07/10/2026 20:25 | 9 | 23.23 |
| 07/10/2026 20:25 | 87 | 23.23 |
| 07/10/2026 20:25 | 100 | 23.235 |
| 07/10/2026 20:25 | 4 | 23.23 |
| 07/10/2026 20:25 | 90 | 23.25 |
| 07/10/2026 20:23 | 3 | 23.245 |
| 07/10/2026 20:22 | 100 | 23.24 |
| 07/10/2026 20:22 | 100 | 23.24 |
| 07/10/2026 20:22 | 4 | 23.26 |
| 07/10/2026 20:22 | 2 | 23.26 |
| 07/10/2026 20:22 | 39 | 23.26 |
| 07/10/2026 20:22 | 100 | 23.26 |
| 07/10/2026 20:22 | 100 | 23.26 |
| 07/10/2026 20:22 | 200 | 23.26 |
| 07/10/2026 20:21 | 10 | 23.28 |
| 07/10/2026 20:21 | 46 | 23.28 |
| 07/10/2026 20:19 | 35 | 23.26 |
| 07/10/2026 20:18 | 120 | 23.25 |
| 07/10/2026 20:18 | 25 | 23.25 |
| 07/10/2026 20:18 | 25 | 23.25 |
| 07/10/2026 20:18 | 25 | 23.25 |
| 07/10/2026 20:18 | 25 | 23.25 |
| 07/10/2026 20:18 | 275 | 23.255 |
| 07/10/2026 20:18 | 25 | 23.255 |
| 07/10/2026 20:18 | 100 | 23.26 |
| 07/10/2026 20:18 | 5 | 23.26 |
| 07/10/2026 20:18 | 41 | 23.26 |
| 07/10/2026 20:18 | 8 | 23.26 |
| 07/10/2026 20:18 | 8 | 23.26 |
| 07/10/2026 20:18 | 3 | 23.26 |
| 07/10/2026 20:18 | 3 | 23.26 |
| 07/10/2026 20:18 | 6 | 23.26 |
| 07/10/2026 20:18 | 5 | 23.27 |
| 07/10/2026 20:18 | 15 | 23.27 |
| 07/10/2026 20:18 | 1 | 23.27 |
| 07/10/2026 20:18 | 100 | 23.27 |
| 07/10/2026 20:18 | 7 | 23.27 |
| 07/10/2026 20:18 | 100 | 23.27 |
| 07/10/2026 20:18 | 70 | 23.27 |
| 07/10/2026 20:17 | 100 | 23.28 |
| 07/10/2026 20:16 | 100 | 23.28 |
| 07/10/2026 20:16 | 80 | 23.285 |
| 07/10/2026 20:16 | 22 | 23.28 |
| 07/10/2026 20:15 | 11 | 23.29 |
| 07/10/2026 20:15 | 10 | 23.29 |
| 07/10/2026 20:15 | 46 | 23.29 |
| 07/10/2026 20:15 | 22 | 23.29 |
| 07/10/2026 20:15 | 2 | 23.29 |
| 07/10/2026 20:14 | 55 | 23.29 |
| 07/10/2026 20:14 | 25 | 23.29 |
| 07/10/2026 20:11 | 90 | 23.29 |
| 07/10/2026 20:11 | 10 | 23.29 |
| 07/10/2026 20:11 | 125 | 23.28 |
| 07/10/2026 20:11 | 7 | 23.28 |
| 07/10/2026 20:11 | 7 | 23.28 |
| 07/10/2026 20:11 | 8 | 23.28 |
| 07/10/2026 20:11 | 5 | 23.29 |
| 07/10/2026 20:11 | 5 | 23.29 |
| 07/10/2026 20:11 | 100 | 23.29 |
| 07/10/2026 20:10 | 5 | 23.30 |
| 07/10/2026 20:10 | 2 | 23.30 |
| 07/10/2026 20:10 | 11 | 23.30 |
| 07/10/2026 20:10 | 29 | 23.32 |
| 07/10/2026 20:10 | 71 | 23.32 |
| 07/10/2026 20:10 | 29 | 23.32 |
| 07/10/2026 20:10 | 25 | 23.32 |
| 07/10/2026 20:10 | 20 | 23.32 |
| 07/10/2026 20:10 | 6 | 23.32 |
| 07/10/2026 20:09 | 1 | 23.305 |
| 07/10/2026 20:09 | 100 | 23.30 |
| 07/10/2026 20:09 | 100 | 23.30 |
| 07/10/2026 20:09 | 10 | 23.31 |
| 07/10/2026 20:09 | 9 | 23.31 |
| 07/10/2026 20:07 | 11 | 23.30 |
| 07/10/2026 20:07 | 2 | 23.30 |
| 07/10/2026 20:07 | 18 | 23.30 |
| 07/10/2026 20:07 | 39 | 23.30 |
| 07/10/2026 20:07 | 5 | 23.30 |
| 07/10/2026 20:07 | 98 | 23.29 |
| 07/10/2026 20:07 | 2 | 23.29 |
| 07/10/2026 20:07 | 98 | 23.29 |
| 07/10/2026 20:06 | 2 | 23.29 |
| 07/10/2026 20:06 | 14 | 23.29 |
| 07/10/2026 20:06 | 10 | 23.29 |
| 07/10/2026 20:05 | 100 | 23.27 |
| 07/10/2026 20:05 | 100 | 23.27 |
| 07/10/2026 20:05 | 100 | 23.26 |
| 07/10/2026 20:05 | 15 | 23.26 |
| 07/10/2026 20:05 | 31 | 23.26 |
| 07/10/2026 20:05 | 54 | 23.26 |
| 07/10/2026 20:05 | 97 | 23.26 |
| 07/10/2026 20:05 | 3 | 23.26 |
| 07/10/2026 20:05 | 16 | 23.26 |
| 07/10/2026 20:05 | 75 | 23.265 |
| 07/10/2026 20:05 | 25 | 23.265 |
| 07/10/2026 20:04 | 82 | 23.27 |
| 07/10/2026 20:04 | 2 | 23.27 |
| 07/10/2026 20:04 | 125 | 23.27 |
| 07/10/2026 20:04 | 73 | 23.27 |
| 07/10/2026 20:04 | 100 | 23.27 |
| 07/10/2026 20:04 | 100 | 23.27 |
| 07/10/2026 20:04 | 30 | 23.27 |
| 07/10/2026 20:03 | 70 | 23.27 |
| 07/10/2026 20:03 | 25 | 23.255 |
| 07/10/2026 20:00 | 20 | 23.25 |
| 07/10/2026 20:00 | 2 | 23.25 |
| 07/10/2026 19:57 | 24 | 23.25 |
| 07/10/2026 19:56 | 8 | 23.25 |
| 07/10/2026 19:55 | 21 | 23.26 |
| 07/10/2026 19:55 | 8 | 23.26 |
| 07/10/2026 19:55 | 100 | 23.26 |
| 07/10/2026 19:54 | 10 | 23.27 |
| 07/10/2026 19:54 | 1000 | 23.27 |
| 07/10/2026 19:54 | 9 | 23.269 |
| 07/10/2026 19:54 | 400 | 23.27 |
| 07/10/2026 19:54 | 100 | 23.27 |
| 07/10/2026 19:54 | 100 | 23.27 |
| 07/10/2026 19:54 | 100 | 23.27 |
| 07/10/2026 19:54 | 6 | 23.27 |
| 07/10/2026 19:54 | 6 | 23.27 |
| 07/10/2026 19:54 | 22 | 23.28 |
| 07/10/2026 19:53 | 1 | 23.29 |
| 07/10/2026 19:53 | 1 | 23.29 |
| 07/10/2026 19:53 | 6 | 23.29 |
| 07/10/2026 19:53 | 198 | 23.30 |
| 07/10/2026 19:53 | 2 | 23.30 |
| 07/10/2026 19:52 | 10 | 23.29 |
| 07/10/2026 19:51 | 10 | 23.28 |
| 07/10/2026 19:51 | 10 | 23.29 |
| 07/10/2026 19:51 | 100 | 23.29 |
| 07/10/2026 19:51 | 1 | 23.29 |
| 07/10/2026 19:50 | 1 | 23.31 |
| 07/10/2026 19:48 | 100 | 23.29 |
| 07/10/2026 19:48 | 24 | 23.29 |
| 07/10/2026 19:48 | 100 | 23.29 |
| 07/10/2026 19:48 | 100 | 23.30 |
| 07/10/2026 19:48 | 6 | 23.29 |
| 07/10/2026 19:48 | 100 | 23.29 |
| 07/10/2026 19:48 | 100 | 23.29 |
| 07/10/2026 19:48 | 8 | 23.29 |
| 07/10/2026 19:48 | 100 | 23.295 |
| 07/10/2026 19:48 | 100 | 23.30 |
| 07/10/2026 19:48 | 8 | 23.30 |
| 07/10/2026 19:48 | 1 | 23.30 |
| 07/10/2026 19:48 | 2 | 23.30 |
| 07/10/2026 19:48 | 8 | 23.30 |
| 07/10/2026 19:48 | 2 | 23.30 |
| 07/10/2026 19:48 | 2 | 23.30 |
| 07/10/2026 19:48 | 100 | 23.31 |
| 07/10/2026 19:48 | 4 | 23.31 |
| 07/10/2026 19:48 | 1 | 23.31 |
| 07/10/2026 19:48 | 100 | 23.31 |
| 07/10/2026 19:48 | 100 | 23.31 |
| 07/10/2026 19:48 | 24 | 23.31 |
| 07/10/2026 19:48 | 24 | 23.31 |
| 07/10/2026 19:48 | 2 | 23.31 |
| 07/10/2026 19:48 | 3 | 23.31 |
| 07/10/2026 19:48 | 3 | 23.31 |
| 07/10/2026 19:48 | 37 | 23.31 |
| 07/10/2026 19:48 | 42 | 23.32 |
| 07/10/2026 19:48 | 11 | 23.32 |
| 07/10/2026 19:48 | 1 | 23.33 |
| 07/10/2026 19:48 | 1 | 23.33 |
| 07/10/2026 19:47 | 10 | 23.33 |
| 07/10/2026 19:47 | 1 | 23.33 |
| 07/10/2026 19:47 | 1 | 23.33 |
| 07/10/2026 19:47 | 7 | 23.34 |
| 07/10/2026 19:46 | 10 | 23.33 |
| 07/10/2026 19:46 | 41 | 23.33 |
| 07/10/2026 19:45 | 59 | 23.33 |
| 07/10/2026 19:45 | 6 | 23.33 |
| 07/10/2026 19:45 | 5 | 23.33 |
| 07/10/2026 19:45 | 9 | 23.33 |
| 07/10/2026 19:44 | 4 | 23.33 |
| 07/10/2026 19:44 | 2 | 23.33 |
| 07/10/2026 19:44 | 2 | 23.32 |
| 07/10/2026 19:44 | 5 | 23.32 |
| 07/10/2026 19:44 | 100 | 23.32 |
| 07/10/2026 19:44 | 54 | 23.32 |
| 07/10/2026 19:44 | 100 | 23.32 |
| 07/10/2026 19:44 | 46 | 23.32 |
| 07/10/2026 19:44 | 18 | 23.32 |
| 07/10/2026 19:44 | 6 | 23.32 |
| 07/10/2026 19:44 | 30 | 23.32 |
| 07/10/2026 19:43 | 64 | 23.32 |
| 07/10/2026 19:43 | 4 | 23.32 |
| 07/10/2026 19:43 | 2 | 23.31 |
| 07/10/2026 19:43 | 63 | 23.32 |
| 07/10/2026 19:43 | 2 | 23.31 |
| 07/10/2026 19:42 | 33 | 23.32 |
| 07/10/2026 19:42 | 5 | 23.31 |
| 07/10/2026 19:42 | 66 | 23.31 |
| 07/10/2026 19:42 | 2 | 23.30 |
| 07/10/2026 19:42 | 3 | 23.30 |
| 07/10/2026 19:42 | 9 | 23.29 |
| 07/10/2026 19:41 | 1 | 23.29 |
| 07/10/2026 19:41 | 45 | 23.30 |
| 07/10/2026 19:41 | 2 | 23.30 |
| 07/10/2026 19:39 | 4 | 23.29 |
| 07/10/2026 19:39 | 16 | 23.29 |
| 07/10/2026 19:39 | 100 | 23.29 |
| 07/10/2026 19:39 | 24 | 23.29 |
| 07/10/2026 19:38 | 10 | 23.31 |
| 07/10/2026 19:38 | 100 | 23.31 |
| 07/10/2026 19:38 | 70 | 23.31 |
| 07/10/2026 19:38 | 5 | 23.31 |
| 07/10/2026 19:38 | 71 | 23.31 |
| 07/10/2026 19:38 | 29 | 23.31 |
| 07/10/2026 19:37 | 70 | 23.32 |
| 07/10/2026 19:37 | 100 | 23.31 |
| 07/10/2026 19:37 | 9 | 23.309 |
| 07/10/2026 19:37 | 35 | 23.31 |
| 07/10/2026 19:37 | 100 | 23.31 |
| 07/10/2026 19:37 | 40 | 23.31 |
| 07/10/2026 19:37 | 100 | 23.31 |
| 07/10/2026 19:37 | 100 | 23.31 |
| 07/10/2026 19:37 | 70 | 23.31 |
| 07/10/2026 19:37 | 100 | 23.31 |
| 07/10/2026 19:37 | 5 | 23.31 |
| 07/10/2026 19:36 | 70 | 23.31 |
| 07/10/2026 19:36 | 100 | 23.30 |
| 07/10/2026 19:36 | 5 | 23.30 |
| 07/10/2026 19:36 | 18 | 23.30 |
| 07/10/2026 19:36 | 1 | 23.30 |
| 07/10/2026 19:36 | 1 | 23.30 |
| 07/10/2026 19:36 | 25 | 23.31 |
| 07/10/2026 19:36 | 1 | 23.30 |
| 07/10/2026 19:35 | 2 | 23.30 |
| 07/10/2026 19:35 | 30 | 23.30 |
| 07/10/2026 19:35 | 7 | 23.30 |
| 07/10/2026 19:35 | 100 | 23.30 |
| 07/10/2026 19:35 | 3 | 23.30 |
| 07/10/2026 19:34 | 10 | 23.30 |
| 07/10/2026 19:34 | 60 | 23.30 |
| 07/10/2026 19:34 | 40 | 23.30 |
| 07/10/2026 19:34 | 30 | 23.30 |
| 07/10/2026 19:34 | 3 | 23.29 |
| 07/10/2026 19:32 | 100 | 23.28 |
| 07/10/2026 19:32 | 22 | 23.28 |
| 07/10/2026 19:32 | 100 | 23.28 |
| 07/10/2026 19:32 | 140 | 23.28 |
| 07/10/2026 19:31 | 14 | 23.29 |
| 07/10/2026 19:30 | 15 | 23.29 |
| 07/10/2026 19:30 | 7 | 23.29 |
| 07/10/2026 19:30 | 70 | 23.30 |
| 07/10/2026 19:30 | 70 | 23.30 |
| 07/10/2026 19:30 | 2 | 23.29 |
| 07/10/2026 19:27 | 18 | 23.27 |
| 07/10/2026 19:27 | 8 | 23.27 |
| 07/10/2026 19:27 | 2 | 23.27 |
| 07/10/2026 19:27 | 8 | 23.27 |
| 07/10/2026 19:27 | 8 | 23.28 |
| 07/10/2026 19:27 | 28 | 23.28 |
| 07/10/2026 19:27 | 28 | 23.28 |
| 07/10/2026 19:27 | 30 | 23.29 |
| 07/10/2026 19:27 | 5 | 23.29 |
| 07/10/2026 19:27 | 100 | 23.29 |
| 07/10/2026 19:27 | 1 | 23.29 |
| 07/10/2026 19:25 | 27 | 23.31 |
| 07/10/2026 19:25 | 20 | 23.31 |
| 07/10/2026 19:25 | 100 | 23.30 |
| 07/10/2026 19:25 | 20 | 23.30 |
| 07/10/2026 19:25 | 100 | 23.30 |
| 07/10/2026 19:24 | 99 | 23.30 |
| 07/10/2026 19:24 | 1 | 23.30 |
| 07/10/2026 19:24 | 5 | 23.29 |
| 07/10/2026 19:22 | 8 | 23.28 |
| 07/10/2026 19:21 | 100 | 23.29 |
| 07/10/2026 19:21 | 100 | 23.29 |
| 07/10/2026 19:21 | 100 | 23.29 |
| 07/10/2026 19:21 | 100 | 23.29 |
| 07/10/2026 19:21 | 100 | 23.29 |
| 07/10/2026 19:21 | 100 | 23.29 |
| 07/10/2026 19:21 | 2 | 23.29 |
| 07/10/2026 19:21 | 79 | 23.29 |
| 07/10/2026 19:21 | 30 | 23.28 |
| 07/10/2026 19:21 | 30 | 23.28 |
| 07/10/2026 19:21 | 91 | 23.28 |
| 07/10/2026 19:21 | 20 | 23.28 |
| 07/10/2026 19:21 | 100 | 23.28 |
| 07/10/2026 19:21 | 20 | 23.27 |
| 07/10/2026 19:21 | 3 | 23.25 |
| 07/10/2026 19:21 | 2 | 23.25 |
| 07/10/2026 19:21 | 100 | 23.25 |
| 07/10/2026 19:21 | 80 | 23.25 |
| 07/10/2026 19:21 | 15 | 23.25 |
| 07/10/2026 19:21 | 135 | 23.25 |
| 07/10/2026 19:20 | 16 | 23.265 |
| 07/10/2026 19:18 | 121 | 23.26 |
| 07/10/2026 19:18 | 149 | 23.26 |
| 07/10/2026 19:18 | 11 | 23.26 |
| 07/10/2026 19:17 | 90 | 23.28 |
| 07/10/2026 19:16 | 2 | 23.27 |
| 07/10/2026 19:16 | 40 | 23.27 |
| 07/10/2026 19:16 | 20 | 23.27 |
| 07/10/2026 19:16 | 25 | 23.25 |
| 07/10/2026 19:16 | 100 | 23.25 |
| 07/10/2026 19:16 | 10 | 23.26 |
| 07/10/2026 19:15 | 21 | 23.26 |
| 07/10/2026 19:15 | 1 | 23.26 |
| 07/10/2026 19:14 | 100 | 23.25 |
| 07/10/2026 19:14 | 20 | 23.25 |
| 07/10/2026 19:14 | 10 | 23.24 |
| 07/10/2026 19:14 | 10 | 23.24 |
| 07/10/2026 19:13 | 100 | 23.23 |
| 07/10/2026 19:13 | 100 | 23.23 |
| 07/10/2026 19:13 | 100 | 23.23 |
| 07/10/2026 19:13 | 70 | 23.24 |
| 07/10/2026 19:12 | 100 | 23.24 |
| 07/10/2026 19:12 | 100 | 23.25 |
| 07/10/2026 19:12 | 70 | 23.25 |
| 07/10/2026 19:12 | 90 | 23.25 |
| 07/10/2026 19:12 | 100 | 23.25 |
| 07/10/2026 19:10 | 100 | 23.25 |
| 07/10/2026 19:10 | 100 | 23.25 |
| 07/10/2026 19:10 | 64 | 23.26 |
| 07/10/2026 19:10 | 36 | 23.26 |
| 07/10/2026 19:10 | 100 | 23.26 |
| 07/10/2026 19:10 | 90 | 23.26 |
| 07/10/2026 19:10 | 2 | 23.26 |
| 07/10/2026 19:10 | 100 | 23.26 |
| 07/10/2026 19:10 | 100 | 23.26 |
| 07/10/2026 19:10 | 1 | 23.26 |
| 07/10/2026 19:10 | 109 | 23.26 |
| 07/10/2026 19:10 | 36 | 23.26 |
| 07/10/2026 19:10 | 65 | 23.26 |
| 07/10/2026 19:10 | 31 | 23.28 |
| 07/10/2026 19:10 | 30 | 23.28 |
| 07/10/2026 19:10 | 22 | 23.27 |
| 07/10/2026 19:10 | 25 | 23.27 |
| 07/10/2026 19:10 | 41 | 23.27 |
| 07/10/2026 19:10 | 100 | 23.27 |
| 07/10/2026 19:10 | 15 | 23.27 |
| 07/10/2026 19:09 | 70 | 23.28 |
| 07/10/2026 19:09 | 15 | 23.28 |
| 07/10/2026 19:09 | 7 | 23.26 |
| 07/10/2026 19:09 | 70 | 23.27 |
| 07/10/2026 19:08 | 18 | 23.28 |
| 07/10/2026 19:08 | 27 | 23.27 |
| 07/10/2026 19:08 | 43 | 23.27 |
| 07/10/2026 19:07 | 57 | 23.27 |
| 07/10/2026 19:05 | 100 | 23.25 |
| 07/10/2026 19:05 | 70 | 23.25 |
| 07/10/2026 19:05 | 140 | 23.25 |
| 07/10/2026 19:05 | 10 | 23.27 |
| 07/10/2026 19:05 | 107 | 23.27 |
| 07/10/2026 19:05 | 100 | 23.27 |
| 07/10/2026 19:05 | 70 | 23.27 |
| 07/10/2026 19:05 | 70 | 23.27 |
| 07/10/2026 19:03 | 38 | 23.26 |
| 07/10/2026 19:03 | 6 | 23.26 |
| 07/10/2026 19:03 | 100 | 23.25 |
| 07/10/2026 19:03 | 28 | 23.25 |
| 07/10/2026 19:03 | 70 | 23.25 |
| 07/10/2026 19:03 | 140 | 23.25 |
| 07/10/2026 19:02 | 29 | 23.265 |
| 07/10/2026 18:59 | 16 | 23.26 |
| 07/10/2026 18:59 | 16 | 23.26 |
| 07/10/2026 18:59 | 8 | 23.26 |
| 07/10/2026 18:59 | 79 | 23.27 |
| 07/10/2026 18:59 | 100 | 23.28 |
| 07/10/2026 18:59 | 100 | 23.29 |
| 07/10/2026 18:59 | 100 | 23.29 |
| 07/10/2026 18:59 | 70 | 23.30 |
| 07/10/2026 18:59 | 100 | 23.30 |
| 07/10/2026 18:59 | 100 | 23.30 |
| 07/10/2026 18:58 | 70 | 23.32 |
| 07/10/2026 18:58 | 100 | 23.32 |
| 07/10/2026 18:58 | 3 | 23.32 |
| 07/10/2026 18:58 | 20 | 23.32 |
| 07/10/2026 18:58 | 9 | 23.31 |
| 07/10/2026 18:58 | 45 | 23.31 |
| 07/10/2026 18:58 | 1 | 23.31 |
| 07/10/2026 18:58 | 78 | 23.31 |
| 07/10/2026 18:57 | 100 | 23.30 |
| 07/10/2026 18:57 | 100 | 23.30 |
| 07/10/2026 18:57 | 55 | 23.30 |
| 07/10/2026 18:57 | 10 | 23.29 |
| 07/10/2026 18:56 | 4 | 23.28 |
| 07/10/2026 18:56 | 22 | 23.28 |
| 07/10/2026 18:56 | 2 | 23.28 |
| 07/10/2026 18:56 | 72 | 23.28 |
| 07/10/2026 18:56 | 28 | 23.28 |
| 07/10/2026 18:56 | 70 | 23.28 |
| 07/10/2026 18:56 | 53 | 23.28 |
| 07/10/2026 18:56 | 100 | 23.29 |
| 07/10/2026 18:56 | 100 | 23.30 |
| 07/10/2026 18:56 | 70 | 23.30 |
| 07/10/2026 18:55 | 70 | 23.30 |
| 07/10/2026 18:55 | 6 | 23.30 |
| 07/10/2026 18:54 | 10 | 23.30 |
| 07/10/2026 18:53 | 275 | 23.295 |
| 07/10/2026 18:53 | 25 | 23.295 |
| 07/10/2026 18:53 | 19 | 23.28 |
| 07/10/2026 18:53 | 28 | 23.28 |
| 07/10/2026 18:53 | 100 | 23.29 |
| 07/10/2026 18:53 | 100 | 23.29 |
| 07/10/2026 18:53 | 16 | 23.30 |
| 07/10/2026 18:53 | 48 | 23.30 |
| 07/10/2026 18:53 | 3 | 23.31 |
| 07/10/2026 18:53 | 70 | 23.31 |
| 07/10/2026 18:53 | 130 | 23.31 |
| 07/10/2026 18:53 | 70 | 23.31 |
| 07/10/2026 18:51 | 8 | 23.32 |
| 07/10/2026 18:51 | 2 | 23.32 |
| 07/10/2026 18:51 | 2 | 23.32 |
| 07/10/2026 18:51 | 2 | 23.32 |
| 07/10/2026 18:51 | 70 | 23.33 |
| 07/10/2026 18:51 | 100 | 23.33 |
| 07/10/2026 18:51 | 200 | 23.33 |
| 07/10/2026 18:51 | 100 | 23.33 |
| 07/10/2026 18:51 | 16 | 23.33 |
| 07/10/2026 18:51 | 1 | 23.35 |
| 07/10/2026 18:50 | 140 | 23.34 |
| 07/10/2026 18:50 | 100 | 23.34 |
| 07/10/2026 18:50 | 100 | 23.35 |
| 07/10/2026 18:50 | 100 | 23.35 |
| 07/10/2026 18:50 | 20 | 23.35 |
| 07/10/2026 18:50 | 6 | 23.34 |
| 07/10/2026 18:50 | 55 | 23.34 |
| 07/10/2026 18:50 | 27 | 23.34 |
| 07/10/2026 18:50 | 1 | 23.34 |
| 07/10/2026 18:50 | 10 | 23.33 |
| 07/10/2026 18:50 | 6 | 23.33 |
| 07/10/2026 18:50 | 47 | 23.32 |
| 07/10/2026 18:50 | 50 | 23.32 |
| 07/10/2026 18:50 | 3 | 23.32 |
| 07/10/2026 18:50 | 10 | 23.32 |
| 07/10/2026 18:50 | 69 | 23.31 |
| 07/10/2026 18:50 | 31 | 23.31 |
| 07/10/2026 18:50 | 6 | 23.31 |
| 07/10/2026 18:50 | 20 | 23.30 |
| 07/10/2026 18:50 | 70 | 23.30 |
| 07/10/2026 18:50 | 3 | 23.30 |
| 07/10/2026 18:50 | 36 | 23.30 |
| 07/10/2026 18:49 | 100 | 23.29 |
| 07/10/2026 18:49 | 100 | 23.29 |
| 07/10/2026 18:49 | 11 | 23.29 |
| 07/10/2026 18:49 | 100 | 23.29 |
| 07/10/2026 18:49 | 70 | 23.29 |
| 07/10/2026 18:49 | 32 | 23.29 |
| 07/10/2026 18:49 | 22 | 23.29 |
| 07/10/2026 18:48 | 68 | 23.30 |
| 07/10/2026 18:48 | 99 | 23.30 |
| 07/10/2026 18:48 | 1 | 23.30 |
| 07/10/2026 18:47 | 125 | 23.30 |
| 07/10/2026 18:47 | 1 | 23.30 |
| 07/10/2026 18:47 | 10 | 23.30 |
| 07/10/2026 18:47 | 10 | 23.30 |
| 07/10/2026 18:46 | 5 | 23.29 |
| 07/10/2026 18:46 | 14 | 23.29 |
| 07/10/2026 18:44 | 75 | 23.29 |
| 07/10/2026 18:44 | 69 | 23.29 |
| 07/10/2026 18:44 | 1 | 23.29 |
| 07/10/2026 18:44 | 5 | 23.28 |
| 07/10/2026 18:44 | 11 | 23.28 |
| 07/10/2026 18:44 | 7 | 23.28 |
| 07/10/2026 18:44 | 7 | 23.28 |
| 07/10/2026 18:44 | 90 | 23.28 |
| 07/10/2026 18:43 | 70 | 23.27 |
| 07/10/2026 18:42 | 46 | 23.29 |
| 07/10/2026 18:42 | 54 | 23.28 |
| 07/10/2026 18:41 | 1 | 23.28 |
| 07/10/2026 18:41 | 1 | 23.28 |
| 07/10/2026 18:41 | 100 | 23.28 |
| 07/10/2026 18:41 | 100 | 23.28 |
| 07/10/2026 18:41 | 100 | 23.28 |
| 07/10/2026 18:40 | 2 | 23.26 |
| 07/10/2026 18:39 | 100 | 23.27 |
| 07/10/2026 18:39 | 100 | 23.27 |
| 07/10/2026 18:39 | 43 | 23.27 |
| 07/10/2026 18:38 | 86 | 23.25 |
| 07/10/2026 18:38 | 14 | 23.25 |
| 07/10/2026 18:38 | 100 | 23.25 |
| 07/10/2026 18:38 | 100 | 23.25 |
| 07/10/2026 18:38 | 100 | 23.25 |
| 07/10/2026 18:38 | 70 | 23.25 |
| 07/10/2026 18:38 | 6 | 23.25 |
| 07/10/2026 18:38 | 40 | 23.25 |
| 07/10/2026 18:38 | 60 | 23.25 |
| 07/10/2026 18:38 | 100 | 23.25 |
| 07/10/2026 18:37 | 100 | 23.27 |
| 07/10/2026 18:37 | 70 | 23.26 |
| 07/10/2026 18:37 | 1 | 23.25 |
| 07/10/2026 18:37 | 1 | 23.25 |
| 07/10/2026 18:35 | 1 | 23.26 |
| 07/10/2026 18:35 | 100 | 23.24 |
| 07/10/2026 18:35 | 5 | 23.24 |
| 07/10/2026 18:35 | 100 | 23.24 |
| 07/10/2026 18:35 | 99 | 23.24 |
| 07/10/2026 18:35 | 1 | 23.24 |
| 07/10/2026 18:35 | 5 | 23.24 |
| 07/10/2026 18:35 | 1 | 23.24 |
| 07/10/2026 18:34 | 94 | 23.255 |
| 07/10/2026 18:34 | 70 | 23.255 |
| 07/10/2026 18:33 | 100 | 23.27 |
| 07/10/2026 18:32 | 60 | 23.27 |
| 07/10/2026 18:32 | 30 | 23.27 |
| 07/10/2026 18:32 | 10 | 23.27 |
| 07/10/2026 18:32 | 1 | 23.26 |
| 07/10/2026 18:32 | 8 | 23.25 |
| 07/10/2026 18:31 | 100 | 23.235 |
| 07/10/2026 18:31 | 55 | 23.24 |
| 07/10/2026 18:31 | 45 | 23.24 |
| 07/10/2026 18:31 | 6 | 23.24 |
| 07/10/2026 18:31 | 130 | 23.23 |
| 07/10/2026 18:30 | 70 | 23.24 |
| 07/10/2026 18:30 | 30 | 23.24 |
| 07/10/2026 18:30 | 70 | 23.24 |
| 07/10/2026 18:30 | 1 | 23.23 |
| 07/10/2026 18:29 | 5 | 23.23 |
| 07/10/2026 18:29 | 51 | 23.23 |
| 07/10/2026 18:29 | 20 | 23.23 |
| 07/10/2026 18:28 | 100 | 23.22 |
| 07/10/2026 18:28 | 18 | 23.22 |
| 07/10/2026 18:28 | 100 | 23.22 |
| 07/10/2026 18:28 | 1 | 23.22 |
| 07/10/2026 18:27 | 100 | 23.21 |
| 07/10/2026 18:27 | 5 | 23.21 |
| 07/10/2026 18:27 | 95 | 23.21 |
| 07/10/2026 18:27 | 28 | 23.21 |
| 07/10/2026 18:27 | 72 | 23.21 |
| 07/10/2026 18:27 | 100 | 23.21 |
| 07/10/2026 18:27 | 100 | 23.21 |
| 07/10/2026 18:27 | 100 | 23.21 |
| 07/10/2026 18:27 | 100 | 23.21 |
| 07/10/2026 18:27 | 50 | 23.20 |
| 07/10/2026 18:27 | 50 | 23.20 |
| 07/10/2026 18:27 | 20 | 23.20 |
| 07/10/2026 18:27 | 100 | 23.20 |
| 07/10/2026 18:26 | 2 | 23.19 |
| 07/10/2026 18:26 | 2 | 23.18 |
| 07/10/2026 18:25 | 22 | 23.17 |
| 07/10/2026 18:25 | 100 | 23.17 |
| 07/10/2026 18:25 | 70 | 23.17 |
| 07/10/2026 18:25 | 200 | 23.17 |
| 07/10/2026 18:25 | 100 | 23.17 |
| 07/10/2026 18:25 | 100 | 23.17 |
| 07/10/2026 18:25 | 22 | 23.18 |
| 07/10/2026 18:25 | 68 | 23.19 |
| 07/10/2026 18:25 | 2 | 23.19 |
| 07/10/2026 18:25 | 1 | 23.19 |
| 07/10/2026 18:25 | 2 | 23.19 |
| 07/10/2026 18:24 | 4 | 23.19 |
| 07/10/2026 18:24 | 196 | 23.19 |
| 07/10/2026 18:24 | 2 | 23.19 |
| 07/10/2026 18:24 | 100 | 23.19 |
| 07/10/2026 18:24 | 100 | 23.19 |
| 07/10/2026 18:24 | 2 | 23.18 |
| 07/10/2026 18:24 | 198 | 23.18 |
| 07/10/2026 18:24 | 2 | 23.18 |
| 07/10/2026 18:24 | 4 | 23.175 |
| 07/10/2026 18:24 | 4 | 23.18 |
| 07/10/2026 18:24 | 3 | 23.18 |
| 07/10/2026 18:24 | 20 | 23.18 |
| 07/10/2026 18:24 | 1 | 23.18 |
| 07/10/2026 18:24 | 20 | 23.18 |
| 07/10/2026 18:24 | 10 | 23.16 |
| 07/10/2026 18:23 | 10 | 23.16 |
| 07/10/2026 18:23 | 100 | 23.18 |
| 07/10/2026 18:23 | 8 | 23.18 |
| 07/10/2026 18:23 | 1 | 23.18 |
| 07/10/2026 18:23 | 100 | 23.19 |
| 07/10/2026 18:23 | 11 | 23.19 |
| 07/10/2026 18:23 | 100 | 23.19 |
| 07/10/2026 18:23 | 13 | 23.19 |
| 07/10/2026 18:23 | 100 | 23.19 |
| 07/10/2026 18:23 | 8 | 23.19 |
| 07/10/2026 18:23 | 8 | 23.19 |
| 07/10/2026 18:22 | 5 | 23.21 |
| 07/10/2026 18:22 | 1 | 23.21 |
| 07/10/2026 18:22 | 6 | 23.20 |
| 07/10/2026 18:21 | 4 | 23.21 |
| 07/10/2026 18:20 | 38 | 23.20 |
| 07/10/2026 18:20 | 62 | 23.20 |
| 07/10/2026 18:20 | 100 | 23.21 |
| 07/10/2026 18:20 | 70 | 23.21 |
| 07/10/2026 18:20 | 100 | 23.21 |
| 07/10/2026 18:20 | 100 | 23.21 |
| 07/10/2026 18:19 | 103 | 23.22 |
| 07/10/2026 18:19 | 25 | 23.22 |
| 07/10/2026 18:18 | 3 | 23.22 |
| 07/10/2026 18:18 | 100 | 23.22 |
| 07/10/2026 18:18 | 200 | 23.22 |
| 07/10/2026 18:18 | 125 | 23.23 |
| 07/10/2026 18:18 | 12 | 23.23 |
| 07/10/2026 18:18 | 2 | 23.23 |
| 07/10/2026 18:17 | 29 | 23.22 |
| 07/10/2026 18:16 | 100 | 23.22 |
| 07/10/2026 18:16 | 200 | 23.22 |
| 07/10/2026 18:16 | 100 | 23.23 |
| 07/10/2026 18:16 | 59 | 23.23 |
| 07/10/2026 18:16 | 200 | 23.23 |
| 07/10/2026 18:16 | 100 | 23.23 |
| 07/10/2026 18:16 | 43 | 23.23 |
| 07/10/2026 18:15 | 30 | 23.22 |
| 07/10/2026 18:15 | 30 | 23.22 |
| 07/10/2026 18:15 | 11 | 23.22 |
| 07/10/2026 18:14 | 57 | 23.23 |
| 07/10/2026 18:14 | 11 | 23.22 |
| 07/10/2026 18:14 | 25 | 23.22 |
| 07/10/2026 18:14 | 13 | 23.215 |
| 07/10/2026 18:14 | 100 | 23.21 |
| 07/10/2026 18:14 | 100 | 23.21 |
| 07/10/2026 18:13 | 2 | 23.22 |
| 07/10/2026 18:13 | 2 | 23.22 |
| 07/10/2026 18:12 | 4 | 23.22 |
| 07/10/2026 18:12 | 100 | 23.22 |
| 07/10/2026 18:12 | 100 | 23.22 |
| 07/10/2026 18:12 | 8 | 23.22 |
| 07/10/2026 18:12 | 2 | 23.23 |
| 07/10/2026 18:12 | 4 | 23.23 |
| 07/10/2026 18:12 | 295 | 23.23 |
| 07/10/2026 18:12 | 2 | 23.24 |
| 07/10/2026 18:12 | 100 | 23.24 |
| 07/10/2026 18:11 | 5 | 23.23 |
| 07/10/2026 18:11 | 62 | 23.25 |
| 07/10/2026 18:10 | 100 | 23.24 |
| 07/10/2026 18:10 | 3 | 23.25 |
| 07/10/2026 18:10 | 30 | 23.25 |
| 07/10/2026 18:09 | 100 | 23.24 |
| 07/10/2026 18:09 | 63 | 23.24 |
| 07/10/2026 18:07 | 37 | 23.24 |
| 07/10/2026 18:07 | 100 | 23.255 |
| 07/10/2026 18:07 | 8 | 23.24 |
| 07/10/2026 18:07 | 100 | 23.25 |
| 07/10/2026 18:07 | 100 | 23.255 |
| 07/10/2026 18:07 | 100 | 23.25 |
| 07/10/2026 18:07 | 74 | 23.25 |
| 07/10/2026 18:07 | 3 | 23.25 |
| 07/10/2026 18:05 | 110 | 23.25 |
| 07/10/2026 18:05 | 100 | 23.26 |
| 07/10/2026 18:05 | 22 | 23.26 |
| 07/10/2026 18:05 | 100 | 23.26 |
| 07/10/2026 18:05 | 89 | 23.26 |
| 07/10/2026 18:05 | 1 | 23.26 |
| 07/10/2026 18:05 | 10 | 23.26 |
| 07/10/2026 18:01 | 100 | 23.29 |
| 07/10/2026 18:01 | 22 | 23.29 |
| 07/10/2026 18:01 | 70 | 23.29 |
| 07/10/2026 18:01 | 100 | 23.29 |
| 07/10/2026 18:01 | 34 | 23.30 |
| 07/10/2026 18:01 | 2 | 23.30 |
| 07/10/2026 18:01 | 18 | 23.30 |
| 07/10/2026 18:01 | 2 | 23.30 |
| 07/10/2026 18:01 | 25 | 23.29 |
| 07/10/2026 18:01 | 25 | 23.29 |
| 07/10/2026 18:01 | 25 | 23.29 |
| 07/10/2026 18:01 | 25 | 23.29 |
| 07/10/2026 18:01 | 5 | 23.29 |
| 07/10/2026 18:01 | 25 | 23.29 |
| 07/10/2026 18:01 | 1 | 23.28 |
| 07/10/2026 18:00 | 1 | 23.29 |
| 07/10/2026 18:00 | 50 | 23.29 |
| 07/10/2026 18:00 | 9 | 23.29 |
| 07/10/2026 18:00 | 1 | 23.29 |
| 07/10/2026 17:59 | 84 | 23.29 |
| 07/10/2026 17:59 | 6 | 23.29 |
| 07/10/2026 17:59 | 94 | 23.29 |
| 07/10/2026 17:59 | 100 | 23.28 |
| 07/10/2026 17:59 | 100 | 23.28 |
| 07/10/2026 17:58 | 6 | 23.27 |
| 07/10/2026 17:58 | 5 | 23.27 |
| 07/10/2026 17:58 | 9 | 23.27 |
| 07/10/2026 17:58 | 9 | 23.269 |
| 07/10/2026 17:57 | 22 | 23.25 |
| 07/10/2026 17:57 | 100 | 23.25 |
| 07/10/2026 17:57 | 2 | 23.25 |
| 07/10/2026 17:57 | 11 | 23.25 |
| 07/10/2026 17:57 | 64 | 23.25 |
| 07/10/2026 17:57 | 90 | 23.27 |
| 07/10/2026 17:56 | 26 | 23.27 |
| 07/10/2026 17:56 | 74 | 23.27 |
| 07/10/2026 17:56 | 16 | 23.27 |
| 07/10/2026 17:55 | 16 | 23.26 |
| 07/10/2026 17:55 | 14 | 23.27 |
| 07/10/2026 17:55 | 76 | 23.27 |
| 07/10/2026 17:55 | 24 | 23.27 |
| 07/10/2026 17:55 | 46 | 23.27 |
| 07/10/2026 17:55 | 54 | 23.27 |
| 07/10/2026 17:55 | 20 | 23.27 |
| 07/10/2026 17:55 | 16 | 23.26 |
| 07/10/2026 17:54 | 25 | 23.26 |
| 07/10/2026 17:54 | 100 | 23.26 |
| 07/10/2026 17:54 | 100 | 23.25 |
| 07/10/2026 17:54 | 47 | 23.25 |
| 07/10/2026 17:54 | 10 | 23.25 |
| 07/10/2026 17:54 | 100 | 23.25 |
| 07/10/2026 17:54 | 2 | 23.24 |
| 07/10/2026 17:53 | 25 | 23.23 |
| 07/10/2026 17:53 | 25 | 23.23 |
| 07/10/2026 17:53 | 10 | 23.22 |
| 07/10/2026 17:53 | 5 | 23.22 |
| 07/10/2026 17:53 | 50 | 23.22 |
| 07/10/2026 17:52 | 46 | 23.20 |
| 07/10/2026 17:52 | 8 | 23.20 |
| 07/10/2026 17:52 | 2 | 23.20 |
| 07/10/2026 17:52 | 100 | 23.21 |
| 07/10/2026 17:51 | 2 | 23.22 |
| 07/10/2026 17:51 | 10 | 23.22 |
| 07/10/2026 17:51 | 100 | 23.23 |
| 07/10/2026 17:51 | 177 | 23.24 |
| 07/10/2026 17:51 | 100 | 23.23 |
| 07/10/2026 17:51 | 270 | 23.23 |
| 07/10/2026 17:51 | 16 | 23.24 |
| 07/10/2026 17:51 | 100 | 23.26 |
| 07/10/2026 17:51 | 100 | 23.26 |
| 07/10/2026 17:50 | 2 | 23.275 |
| 07/10/2026 17:49 | 21 | 23.26 |
| 07/10/2026 17:49 | 100 | 23.28 |
| 07/10/2026 17:49 | 52 | 23.28 |
| 07/10/2026 17:49 | 10 | 23.27 |
| 07/10/2026 17:48 | 7 | 23.255 |
| 07/10/2026 17:48 | 94 | 23.25 |
| 07/10/2026 17:48 | 4 | 23.25 |
| 07/10/2026 17:48 | 100 | 23.25 |
| 07/10/2026 17:48 | 6 | 23.25 |
| 07/10/2026 17:48 | 100 | 23.26 |
| 07/10/2026 17:48 | 100 | 23.26 |
| 07/10/2026 17:48 | 100 | 23.27 |
| 07/10/2026 17:47 | 70 | 23.28 |
| 07/10/2026 17:47 | 2 | 23.29 |
| 07/10/2026 17:47 | 100 | 23.30 |
| 07/10/2026 17:47 | 100 | 23.31 |
| 07/10/2026 17:47 | 100 | 23.32 |
| 07/10/2026 17:46 | 100 | 23.335 |
| 07/10/2026 17:46 | 10 | 23.34 |
| 07/10/2026 17:46 | 4 | 23.34 |
| 07/10/2026 17:46 | 8 | 23.34 |
| 07/10/2026 17:46 | 1 | 23.34 |
| 07/10/2026 17:46 | 43 | 23.34 |
| 07/10/2026 17:46 | 26 | 23.34 |
| 07/10/2026 17:46 | 29 | 23.35 |
| 07/10/2026 17:46 | 20 | 23.35 |
| 07/10/2026 17:45 | 52 | 23.35 |
| 07/10/2026 17:44 | 20 | 23.33 |
| 07/10/2026 17:44 | 1 | 23.33 |
| 07/10/2026 17:44 | 100 | 23.33 |
| 07/10/2026 17:43 | 66 | 23.31 |
| 07/10/2026 17:43 | 34 | 23.31 |
| 07/10/2026 17:43 | 1 | 23.31 |
| 07/10/2026 17:43 | 97 | 23.29 |
| 07/10/2026 17:43 | 3 | 23.29 |
| 07/10/2026 17:42 | 70 | 23.28 |
| 07/10/2026 17:42 | 100 | 23.27 |
| 07/10/2026 17:41 | 100 | 23.27 |
| 07/10/2026 17:41 | 100 | 23.28 |
| 07/10/2026 17:41 | 16 | 23.29 |
| 07/10/2026 17:41 | 19 | 23.29 |
| 07/10/2026 17:41 | 19 | 23.29 |
| 07/10/2026 17:41 | 81 | 23.29 |
| 07/10/2026 17:41 | 200 | 23.29 |
| 07/10/2026 17:41 | 11 | 23.305 |
| 07/10/2026 17:41 | 11 | 23.305 |
| 07/10/2026 17:41 | 1 | 23.30 |
| 07/10/2026 17:39 | 5 | 23.28 |
| 07/10/2026 17:39 | 100 | 23.28 |
| 07/10/2026 17:39 | 100 | 23.28 |
| 07/10/2026 17:39 | 100 | 23.28 |
| 07/10/2026 17:39 | 4 | 23.29 |
| 07/10/2026 17:39 | 96 | 23.29 |
| 07/10/2026 17:38 | 1 | 23.30 |
| 07/10/2026 17:38 | 99 | 23.31 |
| 07/10/2026 17:38 | 1 | 23.30 |
| 07/10/2026 17:38 | 3 | 23.30 |
| 07/10/2026 17:38 | 20 | 23.30 |
| 07/10/2026 17:38 | 100 | 23.30 |
| 07/10/2026 17:37 | 2 | 23.29 |
| 07/10/2026 17:36 | 18 | 23.28 |
| 07/10/2026 17:36 | 5 | 23.28 |
| 07/10/2026 17:36 | 2 | 23.28 |
| 07/10/2026 17:36 | 20 | 23.28 |
| 07/10/2026 17:36 | 100 | 23.27 |
| 07/10/2026 17:36 | 100 | 23.27 |
| 07/10/2026 17:36 | 100 | 23.27 |
| 07/10/2026 17:36 | 20 | 23.27 |
| 07/10/2026 17:36 | 20 | 23.27 |
| 07/10/2026 17:36 | 1 | 23.26 |
| 07/10/2026 17:36 | 31 | 23.26 |
| 07/10/2026 17:36 | 69 | 23.26 |
| 07/10/2026 17:36 | 1 | 23.25 |
| 07/10/2026 17:36 | 1 | 23.24 |
| 07/10/2026 17:36 | 100 | 23.24 |
| 07/10/2026 17:36 | 20 | 23.24 |
| 07/10/2026 17:36 | 80 | 23.24 |
| 07/10/2026 17:36 | 100 | 23.24 |
| 07/10/2026 17:36 | 100 | 23.24 |
| 07/10/2026 17:35 | 79 | 23.26 |
| 07/10/2026 17:35 | 98 | 23.26 |
| 07/10/2026 17:34 | 98 | 23.26 |
| 07/10/2026 17:32 | 100 | 23.26 |
| 07/10/2026 17:32 | 100 | 23.26 |
| 07/10/2026 17:32 | 8 | 23.26 |
| 07/10/2026 17:32 | 16 | 23.26 |
| 07/10/2026 17:32 | 100 | 23.27 |
| 07/10/2026 17:32 | 100 | 23.27 |
| 07/10/2026 17:32 | 8 | 23.27 |
| 07/10/2026 17:32 | 24 | 23.27 |
| 07/10/2026 17:32 | 100 | 23.27 |
| 07/10/2026 17:32 | 50 | 23.28 |
| 07/10/2026 17:32 | 10 | 23.28 |
| 07/10/2026 17:32 | 8 | 23.28 |
| 07/10/2026 17:32 | 8 | 23.28 |
| 07/10/2026 17:31 | 2 | 23.29 |
| 07/10/2026 17:31 | 3 | 23.29 |
| 07/10/2026 17:31 | 2 | 23.29 |
| 07/10/2026 17:31 | 2 | 23.29 |
| 07/10/2026 17:31 | 12 | 23.30 |
| 07/10/2026 17:31 | 100 | 23.30 |
| 07/10/2026 17:31 | 100 | 23.30 |
| 07/10/2026 17:31 | 5 | 23.31 |
| 07/10/2026 17:31 | 100 | 23.31 |
| 07/10/2026 17:31 | 11 | 23.32 |
| 07/10/2026 17:30 | 6 | 23.33 |
| 07/10/2026 17:30 | 50 | 23.33 |
| 07/10/2026 17:30 | 15 | 23.34 |
| 07/10/2026 17:30 | 2 | 23.33 |
| 07/10/2026 17:30 | 50 | 23.33 |
| 07/10/2026 17:29 | 5 | 23.34 |
| 07/10/2026 17:29 | 90 | 23.34 |
| 07/10/2026 17:29 | 3 | 23.33 |
| 07/10/2026 17:29 | 2 | 23.33 |
| 07/10/2026 17:29 | 14 | 23.34 |
| 07/10/2026 17:29 | 2 | 23.33 |
| 07/10/2026 17:28 | 96 | 23.34 |
| 07/10/2026 17:28 | 2 | 23.33 |
| 07/10/2026 17:28 | 2 | 23.34 |
| 07/10/2026 17:28 | 2 | 23.34 |
| 07/10/2026 17:28 | 6 | 23.34 |
| 07/10/2026 17:27 | 70 | 23.325 |
| 07/10/2026 17:27 | 26 | 23.325 |
| 07/10/2026 17:27 | 50 | 23.33 |
| 07/10/2026 17:27 | 100 | 23.32 |
| 07/10/2026 17:27 | 2 | 23.31 |
| 07/10/2026 17:26 | 2 | 23.31 |
| 07/10/2026 17:26 | 100 | 23.30 |
| 07/10/2026 17:26 | 2 | 23.29 |
| 07/10/2026 17:26 | 10 | 23.29 |
| 07/10/2026 17:26 | 100 | 23.29 |
| 07/10/2026 17:26 | 15 | 23.29 |
| 07/10/2026 17:26 | 15 | 23.29 |
| 07/10/2026 17:26 | 70 | 23.29 |
| 07/10/2026 17:26 | 2 | 23.28 |
| 07/10/2026 17:26 | 3 | 23.28 |
| 07/10/2026 17:26 | 3 | 23.28 |
| 07/10/2026 17:26 | 3 | 23.28 |
| 07/10/2026 17:26 | 2 | 23.28 |
| 07/10/2026 17:26 | 1 | 23.28 |
| 07/10/2026 17:26 | 100 | 23.27 |
| 07/10/2026 17:26 | 100 | 23.27 |
| 07/10/2026 17:26 | 100 | 23.27 |
| 07/10/2026 17:26 | 20 | 23.26 |
| 07/10/2026 17:26 | 51 | 23.26 |
| 07/10/2026 17:26 | 100 | 23.255 |
| 07/10/2026 17:26 | 100 | 23.25 |
| 07/10/2026 17:26 | 100 | 23.25 |
| 07/10/2026 17:26 | 2 | 23.24 |
| 07/10/2026 17:25 | 50 | 23.24 |
| 07/10/2026 17:24 | 100 | 23.23 |
| 07/10/2026 17:24 | 50 | 23.25 |
| 07/10/2026 17:24 | 50 | 23.25 |
| 07/10/2026 17:24 | 22 | 23.25 |
| 07/10/2026 17:24 | 1 | 23.25 |
| 07/10/2026 17:24 | 50 | 23.25 |
| 07/10/2026 17:24 | 30 | 23.25 |
| 07/10/2026 17:24 | 20 | 23.25 |
| 07/10/2026 17:24 | 5 | 23.25 |
| 07/10/2026 17:24 | 50 | 23.25 |
| 07/10/2026 17:23 | 50 | 23.25 |
| 07/10/2026 17:23 | 50 | 23.25 |
| 07/10/2026 17:23 | 100 | 23.25 |
| 07/10/2026 17:23 | 100 | 23.24 |
| 07/10/2026 17:22 | 50 | 23.26 |
| 07/10/2026 17:22 | 50 | 23.255 |
| 07/10/2026 17:22 | 125 | 23.25 |
| 07/10/2026 17:22 | 100 | 23.25 |
| 07/10/2026 17:22 | 300 | 23.26 |
| 07/10/2026 17:21 | 15 | 23.27 |
| 07/10/2026 17:21 | 4 | 23.27 |
| 07/10/2026 17:21 | 3 | 23.27 |
| 07/10/2026 17:21 | 97 | 23.27 |
| 07/10/2026 17:21 | 3 | 23.27 |
| 07/10/2026 17:21 | 100 | 23.275 |
| 07/10/2026 17:21 | 22 | 23.28 |
| 07/10/2026 17:21 | 22 | 23.28 |
| 07/10/2026 17:21 | 100 | 23.28 |
| 07/10/2026 17:20 | 36 | 23.29 |
| 07/10/2026 17:20 | 100 | 23.29 |
| 07/10/2026 17:20 | 6 | 23.29 |
| 07/10/2026 17:20 | 100 | 23.28 |
| 07/10/2026 17:20 | 20 | 23.28 |
| 07/10/2026 17:20 | 100 | 23.28 |
| 07/10/2026 17:19 | 161 | 23.27 |
| 07/10/2026 17:19 | 39 | 23.27 |
| 07/10/2026 17:19 | 25 | 23.25 |
| 07/10/2026 17:19 | 75 | 23.25 |
| 07/10/2026 17:19 | 25 | 23.25 |
| 07/10/2026 17:19 | 75 | 23.25 |
| 07/10/2026 17:19 | 100 | 23.25 |
| 07/10/2026 17:19 | 100 | 23.25 |
| 07/10/2026 17:19 | 100 | 23.25 |
| 07/10/2026 17:19 | 500 | 23.26 |
| 07/10/2026 17:19 | 100 | 23.26 |
| 07/10/2026 17:19 | 125 | 23.26 |
| 07/10/2026 17:19 | 300 | 23.265 |
| 07/10/2026 17:19 | 300 | 23.265 |
| 07/10/2026 17:19 | 1 | 23.28 |
| 07/10/2026 17:19 | 50 | 23.27 |
| 07/10/2026 17:19 | 25 | 23.27 |
| 07/10/2026 17:19 | 25 | 23.27 |
| 07/10/2026 17:19 | 50 | 23.27 |
| 07/10/2026 17:19 | 50 | 23.27 |
| 07/10/2026 17:19 | 50 | 23.27 |
| 07/10/2026 17:18 | 50 | 23.27 |
| 07/10/2026 17:18 | 55 | 23.28 |
| 07/10/2026 17:18 | 100 | 23.28 |
| 07/10/2026 17:18 | 20 | 23.27 |
| 07/10/2026 17:18 | 50 | 23.25 |
| 07/10/2026 17:18 | 50 | 23.245 |
| 07/10/2026 17:18 | 100 | 23.25 |
| 07/10/2026 17:18 | 100 | 23.25 |
| 07/10/2026 17:18 | 100 | 23.25 |
| 07/10/2026 17:17 | 50 | 23.26 |
| 07/10/2026 17:17 | 25 | 23.255 |
| 07/10/2026 17:17 | 25 | 23.255 |
| 07/10/2026 17:17 | 2 | 23.26 |
| 07/10/2026 17:16 | 25 | 23.255 |
| 07/10/2026 17:16 | 25 | 23.255 |
| 07/10/2026 17:16 | 100 | 23.26 |
| 07/10/2026 17:16 | 100 | 23.26 |
| 07/10/2026 17:16 | 50 | 23.27 |
| 07/10/2026 17:15 | 42 | 23.25 |
| 07/10/2026 17:15 | 83 | 23.25 |
| 07/10/2026 17:15 | 3 | 23.25 |
| 07/10/2026 17:15 | 100 | 23.27 |
| 07/10/2026 17:15 | 42 | 23.27 |
| 07/10/2026 17:15 | 11 | 23.27 |
| 07/10/2026 17:15 | 100 | 23.27 |
| 07/10/2026 17:15 | 16 | 23.27 |
| 07/10/2026 17:15 | 84 | 23.27 |
| 07/10/2026 17:15 | 50 | 23.26 |
| 07/10/2026 17:15 | 100 | 23.26 |
| 07/10/2026 17:15 | 100 | 23.26 |
| 07/10/2026 17:15 | 50 | 23.26 |
| 07/10/2026 17:15 | 100 | 23.265 |
| 07/10/2026 17:15 | 4 | 23.27 |
| 07/10/2026 17:15 | 5 | 23.27 |
| 07/10/2026 17:15 | 1 | 23.27 |
| 07/10/2026 17:15 | 3 | 23.27 |
| 07/10/2026 17:15 | 47 | 23.26 |
| 07/10/2026 17:14 | 3 | 23.26 |
| 07/10/2026 17:14 | 16 | 23.26 |
| 07/10/2026 17:14 | 50 | 23.28 |
| 07/10/2026 17:14 | 20 | 23.28 |
| 07/10/2026 17:14 | 18 | 23.27 |
| 07/10/2026 17:14 | 50 | 23.27 |
| 07/10/2026 17:14 | 32 | 23.27 |
| 07/10/2026 17:14 | 18 | 23.27 |
| 07/10/2026 17:14 | 100 | 23.27 |
| 07/10/2026 17:14 | 24 | 23.27 |
| 07/10/2026 17:14 | 50 | 23.26 |
| 07/10/2026 17:14 | 100 | 23.26 |
| 07/10/2026 17:14 | 2 | 23.26 |
| 07/10/2026 17:14 | 50 | 23.25 |
| 07/10/2026 17:13 | 8 | 23.25 |
| 07/10/2026 17:13 | 50 | 23.25 |
| 07/10/2026 17:13 | 50 | 23.25 |
| 07/10/2026 17:13 | 50 | 23.23 |
| 07/10/2026 17:13 | 50 | 23.23 |
| 07/10/2026 17:13 | 50 | 23.22 |
| 07/10/2026 17:13 | 55 | 23.21 |
| 07/10/2026 17:13 | 8 | 23.21 |
| 07/10/2026 17:13 | 5 | 23.22 |
| 07/10/2026 17:12 | 50 | 23.22 |
| 07/10/2026 17:12 | 49 | 23.22 |
| 07/10/2026 17:12 | 51 | 23.22 |
| 07/10/2026 17:12 | 8 | 23.22 |
| 07/10/2026 17:12 | 172 | 23.23 |
| 07/10/2026 17:12 | 92 | 23.22 |
| 07/10/2026 17:12 | 25 | 23.24 |
| 07/10/2026 17:12 | 25 | 23.24 |
| 07/10/2026 17:12 | 25 | 23.24 |
| 07/10/2026 17:12 | 25 | 23.24 |
| 07/10/2026 17:12 | 50 | 23.25 |
| 07/10/2026 17:12 | 50 | 23.25 |
| 07/10/2026 17:12 | 70 | 23.25 |
| 07/10/2026 17:12 | 30 | 23.25 |
| 07/10/2026 17:12 | 20 | 23.25 |
| 07/10/2026 17:12 | 50 | 23.24 |
| 07/10/2026 17:12 | 100 | 23.24 |
| 07/10/2026 17:11 | 100 | 23.26 |
| 07/10/2026 17:11 | 100 | 23.26 |
| 07/10/2026 17:11 | 100 | 23.26 |
| 07/10/2026 17:11 | 100 | 23.26 |
| 07/10/2026 17:11 | 100 | 23.26 |
| 07/10/2026 17:11 | 50 | 23.26 |
| 07/10/2026 17:11 | 3 | 23.26 |
| 07/10/2026 17:11 | 100 | 23.26 |
| 07/10/2026 17:11 | 30 | 23.275 |
| 07/10/2026 17:11 | 50 | 23.27 |
| 07/10/2026 17:11 | 30 | 23.27 |
| 07/10/2026 17:11 | 20 | 23.27 |
| 07/10/2026 17:11 | 50 | 23.27 |
| 07/10/2026 17:11 | 50 | 23.27 |
| 07/10/2026 17:11 | 50 | 23.27 |
| 07/10/2026 17:11 | 50 | 23.27 |
| 07/10/2026 17:11 | 50 | 23.27 |
| 07/10/2026 17:11 | 50 | 23.27 |
| 07/10/2026 17:11 | 9 | 23.27 |
| 07/10/2026 17:11 | 50 | 23.27 |
| 07/10/2026 17:11 | 48 | 23.27 |
| 07/10/2026 17:11 | 50 | 23.26 |
| 07/10/2026 17:10 | 50 | 23.26 |
| 07/10/2026 17:10 | 100 | 23.26 |
| 07/10/2026 17:10 | 100 | 23.26 |
| 07/10/2026 17:10 | 15 | 23.25 |
| 07/10/2026 17:10 | 43 | 23.25 |
| 07/10/2026 17:10 | 32 | 23.25 |
| 07/10/2026 17:10 | 7 | 23.25 |
| 07/10/2026 17:10 | 13 | 23.25 |
| 07/10/2026 17:10 | 9 | 23.25 |
| 07/10/2026 17:10 | 1 | 23.25 |
| 07/10/2026 17:10 | 1 | 23.25 |
| 07/10/2026 17:10 | 50 | 23.25 |
| 07/10/2026 17:10 | 1 | 23.25 |
| 07/10/2026 17:09 | 50 | 23.25 |
| 07/10/2026 17:09 | 50 | 23.25 |
| 07/10/2026 17:09 | 50 | 23.25 |
| 07/10/2026 17:09 | 50 | 23.25 |
| 07/10/2026 17:09 | 50 | 23.25 |
| 07/10/2026 17:09 | 25 | 23.25 |
| 07/10/2026 17:09 | 25 | 23.25 |
| 07/10/2026 17:09 | 2 | 23.25 |
| 07/10/2026 17:09 | 6 | 23.25 |
| 07/10/2026 17:08 | 100 | 23.24 |
| 07/10/2026 17:08 | 50 | 23.24 |
| 07/10/2026 17:08 | 100 | 23.24 |
| 07/10/2026 17:08 | 100 | 23.24 |
| 07/10/2026 17:08 | 100 | 23.25 |
| 07/10/2026 17:08 | 100 | 23.25 |
| 07/10/2026 17:08 | 100 | 23.26 |
| 07/10/2026 17:08 | 100 | 23.27 |
| 07/10/2026 17:07 | 75 | 23.27 |
| 07/10/2026 17:07 | 125 | 23.27 |
| 07/10/2026 17:07 | 200 | 23.27 |
| 07/10/2026 17:06 | 50 | 23.28 |
| 07/10/2026 17:06 | 48 | 23.28 |
| 07/10/2026 17:06 | 20 | 23.28 |
| 07/10/2026 17:06 | 50 | 23.27 |
| 07/10/2026 17:06 | 50 | 23.27 |
| 07/10/2026 17:06 | 50 | 23.27 |
| 07/10/2026 17:06 | 50 | 23.27 |
| 07/10/2026 17:06 | 36 | 23.27 |
| 07/10/2026 17:06 | 50 | 23.26 |
| 07/10/2026 17:06 | 10 | 23.26 |
| 07/10/2026 17:06 | 35 | 23.25 |
| 07/10/2026 17:06 | 100 | 23.25 |
| 07/10/2026 17:06 | 50 | 23.25 |
| 07/10/2026 17:06 | 5 | 23.25 |
| 07/10/2026 17:06 | 100 | 23.25 |
| 07/10/2026 17:06 | 100 | 23.25 |
| 07/10/2026 17:06 | 1 | 23.24 |
| 07/10/2026 17:06 | 50 | 23.24 |
| 07/10/2026 17:05 | 1 | 23.24 |
| 07/10/2026 17:05 | 1 | 23.24 |
| 07/10/2026 17:05 | 50 | 23.24 |
| 07/10/2026 17:05 | 1 | 23.24 |
| 07/10/2026 17:05 | 50 | 23.24 |
| 07/10/2026 17:05 | 100 | 23.23 |
| 07/10/2026 17:05 | 100 | 23.23 |
| 07/10/2026 17:05 | 50 | 23.23 |
| 07/10/2026 17:05 | 100 | 23.23 |
| 07/10/2026 17:05 | 53 | 23.23 |
| 07/10/2026 17:05 | 1 | 23.22 |
| 07/10/2026 17:05 | 50 | 23.22 |
| 07/10/2026 17:05 | 50 | 23.215 |
| 07/10/2026 17:04 | 50 | 23.24 |
| 07/10/2026 17:04 | 9 | 23.24 |
| 07/10/2026 17:04 | 50 | 23.24 |
| 07/10/2026 17:04 | 25 | 23.235 |
| 07/10/2026 17:04 | 25 | 23.235 |
| 07/10/2026 17:04 | 25 | 23.23 |
| 07/10/2026 17:04 | 25 | 23.23 |
| 07/10/2026 17:04 | 5 | 23.24 |
| 07/10/2026 17:04 | 145 | 23.26 |
| 07/10/2026 17:04 | 100 | 23.27 |
| 07/10/2026 17:04 | 19 | 23.29 |
| 07/10/2026 17:04 | 20 | 23.29 |
| 07/10/2026 17:04 | 4 | 23.28 |
| 07/10/2026 17:04 | 5 | 23.28 |
| 07/10/2026 17:04 | 50 | 23.28 |
| 07/10/2026 17:04 | 50 | 23.275 |
| 07/10/2026 17:03 | 55 | 23.26 |
| 07/10/2026 17:03 | 15 | 23.26 |
| 07/10/2026 17:03 | 10 | 23.26 |
| 07/10/2026 17:03 | 70 | 23.26 |
| 07/10/2026 17:03 | 5 | 23.26 |
| 07/10/2026 17:03 | 108 | 23.26 |
| 07/10/2026 17:03 | 11 | 23.26 |
| 07/10/2026 17:03 | 100 | 23.275 |
| 07/10/2026 17:03 | 100 | 23.275 |
| 07/10/2026 17:03 | 100 | 23.27 |
| 07/10/2026 17:03 | 100 | 23.27 |
| 07/10/2026 17:03 | 100 | 23.27 |
| 07/10/2026 17:02 | 100 | 23.27 |
| 07/10/2026 17:02 | 100 | 23.28 |
| 07/10/2026 17:02 | 3 | 23.28 |
| 07/10/2026 17:02 | 400 | 23.29 |
| 07/10/2026 17:02 | 100 | 23.29 |
| 07/10/2026 17:01 | 1 | 23.30 |
| 07/10/2026 17:00 | 70 | 23.29 |
| 07/10/2026 17:00 | 4 | 23.28 |
| 07/10/2026 17:00 | 4 | 23.28 |
| 07/10/2026 16:59 | 14 | 23.29 |
| 07/10/2026 16:59 | 100 | 23.29 |
| 07/10/2026 16:59 | 5 | 23.30 |
| 07/10/2026 16:59 | 100 | 23.30 |
| 07/10/2026 16:59 | 100 | 23.30 |
| 07/10/2026 16:59 | 22 | 23.30 |
| 07/10/2026 16:59 | 100 | 23.30 |
| 07/10/2026 16:58 | 100 | 23.32 |
| 07/10/2026 16:58 | 100 | 23.32 |
| 07/10/2026 16:58 | 100 | 23.32 |
| 07/10/2026 16:57 | 100 | 23.345 |
| 07/10/2026 16:57 | 5 | 23.36 |
| 07/10/2026 16:57 | 50 | 23.35 |
| 07/10/2026 16:57 | 100 | 23.34 |
| 07/10/2026 16:57 | 25 | 23.35 |
| 07/10/2026 16:57 | 25 | 23.35 |
| 07/10/2026 16:57 | 6 | 23.36 |
| 07/10/2026 16:57 | 50 | 23.36 |
| 07/10/2026 16:57 | 10 | 23.36 |
| 07/10/2026 16:57 | 50 | 23.35 |
| 07/10/2026 16:57 | 50 | 23.35 |
| 07/10/2026 16:57 | 6 | 23.35 |
| 07/10/2026 16:57 | 50 | 23.34 |
| 07/10/2026 16:57 | 12 | 23.34 |
| 07/10/2026 16:56 | 50 | 23.33 |
| 07/10/2026 16:56 | 100 | 23.33 |
| 07/10/2026 16:56 | 50 | 23.33 |
| 07/10/2026 16:56 | 1 | 23.33 |
| 07/10/2026 16:56 | 100 | 23.33 |
| 07/10/2026 16:56 | 11 | 23.32 |
| 07/10/2026 16:56 | 25 | 23.32 |
| 07/10/2026 16:56 | 100 | 23.32 |
| 07/10/2026 16:56 | 50 | 23.31 |
| 07/10/2026 16:56 | 20 | 23.31 |
| 07/10/2026 16:56 | 51 | 23.31 |
| 07/10/2026 16:56 | 100 | 23.31 |
| 07/10/2026 16:56 | 25 | 23.30 |
| 07/10/2026 16:56 | 50 | 23.30 |
| 07/10/2026 16:56 | 3 | 23.28 |
| 07/10/2026 16:56 | 25 | 23.28 |
| 07/10/2026 16:56 | 50 | 23.28 |
| 07/10/2026 16:55 | 100 | 23.27 |
| 07/10/2026 16:54 | 12 | 23.30 |
| 07/10/2026 16:54 | 100 | 23.31 |
| 07/10/2026 16:54 | 100 | 23.31 |
| 07/10/2026 16:54 | 79 | 23.31 |
| 07/10/2026 16:53 | 10 | 23.35 |
| 07/10/2026 16:53 | 19 | 23.35 |
| 07/10/2026 16:53 | 100 | 23.34 |
| 07/10/2026 16:52 | 100 | 23.36 |
| 07/10/2026 16:52 | 70 | 23.36 |
| 07/10/2026 16:52 | 30 | 23.36 |
| 07/10/2026 16:51 | 221 | 23.37 |
| 07/10/2026 16:51 | 100 | 23.37 |
| 07/10/2026 16:51 | 100 | 23.38 |
| 07/10/2026 16:51 | 7 | 23.39 |
| 07/10/2026 16:51 | 100 | 23.40 |
| 07/10/2026 16:51 | 48 | 23.39 |
| 07/10/2026 16:51 | 100 | 23.38 |
| 07/10/2026 16:51 | 100 | 23.36 |
| 07/10/2026 16:51 | 100 | 23.36 |
| 07/10/2026 16:51 | 1 | 23.35 |
| 07/10/2026 16:51 | 48 | 23.35 |
| 07/10/2026 16:51 | 100 | 23.34 |
| 07/10/2026 16:51 | 200 | 23.34 |
| 07/10/2026 16:51 | 100 | 23.34 |
| 07/10/2026 16:51 | 2 | 23.34 |
| 07/10/2026 16:51 | 100 | 23.34 |
| 07/10/2026 16:51 | 100 | 23.34 |
| 07/10/2026 16:51 | 93 | 23.33 |
| 07/10/2026 16:51 | 7 | 23.33 |
| 07/10/2026 16:51 | 42 | 23.33 |
| 07/10/2026 16:51 | 47 | 23.33 |
| 07/10/2026 16:51 | 6 | 23.33 |
| 07/10/2026 16:51 | 100 | 23.32 |
| 07/10/2026 16:51 | 50 | 23.32 |
| 07/10/2026 16:51 | 1 | 23.29 |
| 07/10/2026 16:51 | 88 | 23.30 |
| 07/10/2026 16:51 | 4 | 23.30 |
| 07/10/2026 16:51 | 3 | 23.30 |
| 07/10/2026 16:50 | 50 | 23.32 |
| 07/10/2026 16:50 | 100 | 23.32 |
| 07/10/2026 16:50 | 8 | 23.31 |
| 07/10/2026 16:50 | 3 | 23.31 |
| 07/10/2026 16:50 | 42 | 23.33 |
| 07/10/2026 16:50 | 58 | 23.33 |
| 07/10/2026 16:50 | 22 | 23.33 |
| 07/10/2026 16:50 | 100 | 23.33 |
| 07/10/2026 16:50 | 90 | 23.33 |
| 07/10/2026 16:49 | 10 | 23.33 |
| 07/10/2026 16:49 | 8 | 23.35 |
| 07/10/2026 16:49 | 1 | 23.37 |
| 07/10/2026 16:49 | 16 | 23.37 |
| 07/10/2026 16:49 | 30 | 23.37 |
| 07/10/2026 16:49 | 14 | 23.37 |
| 07/10/2026 16:49 | 50 | 23.37 |
| 07/10/2026 16:47 | 5 | 23.38 |
| 07/10/2026 16:47 | 2 | 23.38 |
| 07/10/2026 16:47 | 98 | 23.38 |
| 07/10/2026 16:47 | 200 | 23.38 |
| 07/10/2026 16:47 | 70 | 23.39 |
| 07/10/2026 16:46 | 68 | 23.42 |
| 07/10/2026 16:45 | 40 | 23.39 |
| 07/10/2026 16:45 | 100 | 23.39 |
| 07/10/2026 16:45 | 100 | 23.39 |
| 07/10/2026 16:45 | 100 | 23.40 |
| 07/10/2026 16:45 | 100 | 23.42 |
| 07/10/2026 16:45 | 30 | 23.42 |
| 07/10/2026 16:44 | 70 | 23.42 |
| 07/10/2026 16:42 | 100 | 23.40 |
| 07/10/2026 16:41 | 108 | 23.38 |
| 07/10/2026 16:41 | 100 | 23.38 |
| 07/10/2026 16:41 | 6 | 23.40 |
| 07/10/2026 16:41 | 44 | 23.40 |
| 07/10/2026 16:41 | 12 | 23.42 |
| 07/10/2026 16:41 | 8 | 23.43 |
| 07/10/2026 16:39 | 4 | 23.45 |
| 07/10/2026 16:39 | 100 | 23.46 |
| 07/10/2026 16:39 | 11 | 23.46 |
| 07/10/2026 16:39 | 22 | 23.46 |
| 07/10/2026 16:39 | 49 | 23.46 |
| 07/10/2026 16:39 | 51 | 23.46 |
| 07/10/2026 16:39 | 100 | 23.46 |
| 07/10/2026 16:39 | 100 | 23.46 |
| 07/10/2026 16:38 | 228 | 23.49 |
| 07/10/2026 16:38 | 13 | 23.50 |
| 07/10/2026 16:36 | 100 | 23.46 |
| 07/10/2026 16:36 | 35 | 23.46 |
| 07/10/2026 16:36 | 100 | 23.46 |
| 07/10/2026 16:36 | 100 | 23.40 |
| 07/10/2026 16:36 | 94 | 23.40 |
| 07/10/2026 16:36 | 6 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.46 |
| 07/10/2026 16:35 | 30 | 23.42 |
| 07/10/2026 16:35 | 20 | 23.42 |
| 07/10/2026 16:35 | 70 | 23.45 |
| 07/10/2026 16:35 | 100 | 23.45 |
| 07/10/2026 16:35 | 100 | 23.45 |
| 07/10/2026 16:35 | 1 | 23.415 |
| 07/10/2026 16:35 | 8 | 23.43 |
| 07/10/2026 16:35 | 6 | 23.43 |
| 07/10/2026 16:34 | 100 | 23.44 |
| 07/10/2026 16:34 | 100 | 23.46 |
| 07/10/2026 16:34 | 100 | 23.46 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 400 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 25 | 23.49 |
| 07/10/2026 16:33 | 300 | 23.47 |
| 07/10/2026 16:33 | 100 | 23.46 |
| 07/10/2026 16:33 | 16 | 23.46 |
| 07/10/2026 16:33 | 19 | 23.47 |
| 07/10/2026 16:33 | 5 | 23.47 |
| 07/10/2026 16:33 | 15 | 23.51 |
| 07/10/2026 16:33 | 51 | 23.55 |
| 07/10/2026 16:32 | 50 | 23.50 |
| 07/10/2026 16:32 | 50 | 23.50 |
| 07/10/2026 16:32 | 2000 | 23.52 |
| 07/10/2026 16:32 | 100 | 23.52 |
| 07/10/2026 16:32 | 6 | 23.52 |
| 07/10/2026 16:32 | 4 | 23.51 |
| 07/10/2026 16:32 | 1 | 23.50 |
| 07/10/2026 16:32 | 1 | 23.49 |
| 07/10/2026 16:32 | 12 | 23.49 |
| 07/10/2026 16:32 | 12 | 23.48 |
| 07/10/2026 16:32 | 20 | 23.46 |
| 07/10/2026 16:32 | 100 | 23.46 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 125 | 23.44 |
| 07/10/2026 16:32 | 275 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 125 | 23.44 |
| 07/10/2026 16:32 | 50 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 50 | 23.42 |
| 07/10/2026 16:32 | 50 | 23.42 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 25 | 23.44 |
| 07/10/2026 16:32 | 100 | 23.40 |
| 07/10/2026 16:32 | 50 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 50 | 23.42 |
| 07/10/2026 16:32 | 65 | 23.43 |
| 07/10/2026 16:32 | 5 | 23.43 |
| 07/10/2026 16:32 | 50 | 23.43 |
| 07/10/2026 16:32 | 79 | 23.42 |
| 07/10/2026 16:32 | 100 | 23.42 |
| 07/10/2026 16:31 | 100 | 23.41 |
| 07/10/2026 16:31 | 20 | 23.41 |
| 07/10/2026 16:31 | 25 | 23.41 |
| 07/10/2026 16:31 | 25 | 23.41 |
| 07/10/2026 16:31 | 85 | 23.38 |
| 07/10/2026 16:31 | 47 | 23.38 |
| 07/10/2026 16:31 | 100 | 23.40 |
| 07/10/2026 16:31 | 300 | 23.38 |
| 07/10/2026 16:31 | 100 | 23.38 |
| 07/10/2026 16:30 | 70 | 23.42 |
| 07/10/2026 16:30 | 51 | 23.41 |
| 07/10/2026 16:30 | 12 | 23.41 |
| 07/10/2026 16:30 | 6 | 23.40 |
| 07/10/2026 16:30 | 112 | 23.39 |
| 07/10/2026 16:30 | 88 | 23.39 |
| 07/10/2026 16:30 | 12 | 23.39 |
| 07/10/2026 16:28 | 20 | 23.33 |
| 07/10/2026 16:28 | 100 | 23.35 |
| 07/10/2026 16:28 | 100 | 23.35 |
| 07/10/2026 16:28 | 50 | 23.36 |
| 07/10/2026 16:28 | 100 | 23.37 |
| 07/10/2026 16:27 | 100 | 23.37 |
| 07/10/2026 16:27 | 5 | 23.37 |
| 07/10/2026 16:27 | 48 | 23.37 |
| 07/10/2026 16:27 | 100 | 23.37 |
| 07/10/2026 16:27 | 100 | 23.35 |
| 07/10/2026 16:27 | 70 | 23.32 |
| 07/10/2026 16:27 | 100 | 23.32 |
| 07/10/2026 16:27 | 6 | 23.33 |
| 07/10/2026 16:27 | 100 | 23.33 |
| 07/10/2026 16:27 | 50 | 23.34 |
| 07/10/2026 16:27 | 26 | 23.35 |
| 07/10/2026 16:27 | 24 | 23.35 |
| 07/10/2026 16:27 | 100 | 23.35 |
| 07/10/2026 16:27 | 81 | 23.35 |
| 07/10/2026 16:27 | 19 | 23.35 |
| 07/10/2026 16:27 | 51 | 23.35 |
| 07/10/2026 16:27 | 1 | 23.34 |
| 07/10/2026 16:26 | 39 | 23.33 |
| 07/10/2026 16:26 | 61 | 23.33 |
| 07/10/2026 16:26 | 60 | 23.32 |
| 07/10/2026 16:26 | 100 | 23.31 |
| 07/10/2026 16:26 | 100 | 23.31 |
| 07/10/2026 16:26 | 41 | 23.30 |
| 07/10/2026 16:25 | 50 | 23.29 |
| 07/10/2026 16:25 | 50 | 23.29 |
| 07/10/2026 16:25 | 100 | 23.26 |
| 07/10/2026 16:25 | 70 | 23.26 |
| 07/10/2026 16:25 | 100 | 23.26 |
| 07/10/2026 16:25 | 100 | 23.26 |
| 07/10/2026 16:24 | 100 | 23.30 |
| 07/10/2026 16:24 | 31 | 23.30 |
| 07/10/2026 16:24 | 69 | 23.30 |
| 07/10/2026 16:24 | 1 | 23.30 |
| 07/10/2026 16:24 | 1 | 23.28 |
| 07/10/2026 16:23 | 10 | 23.26 |
| 07/10/2026 16:23 | 70 | 23.24 |
| 07/10/2026 16:22 | 100 | 23.24 |
| 07/10/2026 16:22 | 100 | 23.26 |
| 07/10/2026 16:22 | 4 | 23.29 |
| 07/10/2026 16:22 | 100 | 23.29 |
| 07/10/2026 16:22 | 100 | 23.30 |
| 07/10/2026 16:22 | 100 | 23.30 |
| 07/10/2026 16:21 | 44 | 23.33 |
| 07/10/2026 16:21 | 70 | 23.34 |
| 07/10/2026 16:21 | 100 | 23.35 |
| 07/10/2026 16:21 | 70 | 23.35 |
| 07/10/2026 16:21 | 100 | 23.35 |
| 07/10/2026 16:21 | 130 | 23.35 |
| 07/10/2026 16:21 | 70 | 23.35 |
| 07/10/2026 16:20 | 15 | 23.31 |
| 07/10/2026 16:20 | 8 | 23.31 |
| 07/10/2026 16:20 | 5 | 23.32 |
| 07/10/2026 16:20 | 100 | 23.32 |
| 07/10/2026 16:20 | 100 | 23.33 |
| 07/10/2026 16:19 | 50 | 23.35 |
| 07/10/2026 16:19 | 100 | 23.36 |
| 07/10/2026 16:18 | 90 | 23.32 |
| 07/10/2026 16:18 | 10 | 23.32 |
| 07/10/2026 16:18 | 8 | 23.34 |
| 07/10/2026 16:18 | 8 | 23.35 |
| 07/10/2026 16:18 | 282 | 23.37 |
| 07/10/2026 16:18 | 18 | 23.37 |
| 07/10/2026 16:18 | 2 | 23.37 |
| 07/10/2026 16:18 | 16 | 23.37 |
| 07/10/2026 16:18 | 1 | 23.40 |
| 07/10/2026 16:18 | 100 | 23.40 |
| 07/10/2026 16:18 | 100 | 23.40 |
| 07/10/2026 16:18 | 22 | 23.42 |
| 07/10/2026 16:18 | 20 | 23.44 |
| 07/10/2026 16:18 | 100 | 23.44 |
| 07/10/2026 16:18 | 100 | 23.44 |
| 07/10/2026 16:18 | 100 | 23.44 |
| 07/10/2026 16:18 | 100 | 23.44 |
| 07/10/2026 16:17 | 6 | 23.43 |
| 07/10/2026 16:17 | 46 | 23.43 |
| 07/10/2026 16:17 | 1 | 23.42 |
| 07/10/2026 16:17 | 53 | 23.42 |
| 07/10/2026 16:17 | 39 | 23.42 |
| 07/10/2026 16:17 | 242 | 23.40 |
| 07/10/2026 16:17 | 11 | 23.40 |
| 07/10/2026 16:17 | 165 | 23.42 |
| 07/10/2026 16:17 | 243 | 23.42 |
| 07/10/2026 16:15 | 100 | 23.38 |
| 07/10/2026 16:15 | 22 | 23.38 |
| 07/10/2026 16:14 | 100 | 23.41 |
| 07/10/2026 16:13 | 7 | 23.40 |
| 07/10/2026 16:13 | 100 | 23.40 |
| 07/10/2026 16:13 | 100 | 23.40 |
| 07/10/2026 16:13 | 100 | 23.40 |
| 07/10/2026 16:13 | 11 | 23.39 |
| 07/10/2026 16:13 | 89 | 23.39 |
| 07/10/2026 16:13 | 11 | 23.39 |
| 07/10/2026 16:13 | 89 | 23.39 |
| 07/10/2026 16:13 | 100 | 23.39 |
| 07/10/2026 16:13 | 100 | 23.39 |
| 07/10/2026 16:13 | 71 | 23.37 |
| 07/10/2026 16:13 | 100 | 23.37 |
| 07/10/2026 16:13 | 5 | 23.37 |
| 07/10/2026 16:13 | 25 | 23.37 |
| 07/10/2026 16:13 | 30 | 23.37 |
| 07/10/2026 16:13 | 70 | 23.37 |
| 07/10/2026 16:13 | 58 | 23.36 |
| 07/10/2026 16:12 | 21 | 23.36 |
| 07/10/2026 16:12 | 100 | 23.355 |
| 07/10/2026 16:12 | 100 | 23.355 |
| 07/10/2026 16:11 | 45 | 23.36 |
| 07/10/2026 16:11 | 55 | 23.37 |
| 07/10/2026 16:11 | 1 | 23.39 |
| 07/10/2026 16:11 | 99 | 23.39 |
| 07/10/2026 16:11 | 99 | 23.39 |
| 07/10/2026 16:11 | 1 | 23.39 |
| 07/10/2026 16:11 | 100 | 23.41 |
| 07/10/2026 16:11 | 100 | 23.44 |
| 07/10/2026 16:11 | 100 | 23.44 |
| 07/10/2026 16:11 | 100 | 23.43 |
| 07/10/2026 16:11 | 11 | 23.39 |
| 07/10/2026 16:11 | 30 | 23.39 |
| 07/10/2026 16:11 | 70 | 23.39 |
| 07/10/2026 16:11 | 100 | 23.40 |
| 07/10/2026 16:10 | 300 | 23.40 |
| 07/10/2026 16:10 | 100 | 23.40 |
| 07/10/2026 16:10 | 28 | 23.40 |
| 07/10/2026 16:10 | 72 | 23.40 |
| 07/10/2026 16:10 | 100 | 23.40 |
| 07/10/2026 16:10 | 14 | 23.41 |
| 07/10/2026 16:10 | 7 | 23.41 |
| 07/10/2026 16:10 | 6 | 23.41 |
| 07/10/2026 16:10 | 1 | 23.41 |
| 07/10/2026 16:10 | 20 | 23.44 |
| 07/10/2026 16:08 | 24 | 23.42 |
| 07/10/2026 16:08 | 50 | 23.44 |
| 07/10/2026 16:08 | 50 | 23.44 |
| 07/10/2026 16:08 | 100 | 23.44 |
| 07/10/2026 16:08 | 100 | 23.44 |
| 07/10/2026 16:08 | 100 | 23.44 |
| 07/10/2026 16:08 | 100 | 23.45 |
| 07/10/2026 16:07 | 80 | 23.485 |
| 07/10/2026 16:07 | 1 | 23.46 |
| 07/10/2026 16:07 | 100 | 23.46 |
| 07/10/2026 16:07 | 100 | 23.43 |
| 07/10/2026 16:07 | 100 | 23.43 |
| 07/10/2026 16:07 | 100 | 23.41 |
| 07/10/2026 16:07 | 100 | 23.41 |
| 07/10/2026 16:07 | 100 | 23.38 |
| 07/10/2026 16:07 | 100 | 23.38 |
| 07/10/2026 16:07 | 1 | 23.37 |
| 07/10/2026 16:06 | 70 | 23.34 |
| 07/10/2026 16:04 | 16 | 23.31 |
| 07/10/2026 16:04 | 4 | 23.32 |
| 07/10/2026 16:04 | 100 | 23.32 |
| 07/10/2026 16:04 | 100 | 23.32 |
| 07/10/2026 16:04 | 8 | 23.33 |
| 07/10/2026 16:04 | 7 | 23.33 |
| 07/10/2026 16:04 | 8 | 23.33 |
| 07/10/2026 16:04 | 8 | 23.33 |
| 07/10/2026 16:04 | 3 | 23.33 |
| 07/10/2026 16:03 | 40 | 23.38 |
| 07/10/2026 16:03 | 12 | 23.40 |
| 07/10/2026 16:03 | 259 | 23.38 |
| 07/10/2026 16:03 | 100 | 23.38 |
| 07/10/2026 16:02 | 100 | 23.37 |
| 07/10/2026 16:02 | 100 | 23.37 |
| 07/10/2026 16:02 | 1 | 23.36 |
| 07/10/2026 16:02 | 100 | 23.34 |
| 07/10/2026 16:02 | 100 | 23.33 |
| 07/10/2026 16:02 | 265 | 23.32 |
| 07/10/2026 16:02 | 46 | 23.33 |
| 07/10/2026 16:02 | 30 | 23.33 |
| 07/10/2026 16:02 | 70 | 23.33 |
| 07/10/2026 16:02 | 16 | 23.305 |
| 07/10/2026 16:02 | 16 | 23.305 |
| 07/10/2026 16:02 | 28 | 23.35 |
| 07/10/2026 16:02 | 50 | 23.36 |
| 07/10/2026 16:02 | 100 | 23.36 |
| 07/10/2026 16:02 | 50 | 23.36 |
| 07/10/2026 16:02 | 50 | 23.35 |
| 07/10/2026 16:02 | 100 | 23.35 |
| 07/10/2026 16:02 | 100 | 23.35 |
| 07/10/2026 16:02 | 50 | 23.35 |
| 07/10/2026 16:02 | 50 | 23.35 |
| 07/10/2026 16:02 | 50 | 23.35 |
| 07/10/2026 16:02 | 46 | 23.35 |
| 07/10/2026 16:02 | 46 | 23.35 |
| 07/10/2026 16:02 | 84 | 23.35 |
| 07/10/2026 16:02 | 32 | 23.35 |
| 07/10/2026 16:02 | 46 | 23.35 |
| 07/10/2026 16:02 | 78 | 23.345 |
| 07/10/2026 16:02 | 15 | 23.34 |
| 07/10/2026 16:02 | 83 | 23.34 |
| 07/10/2026 16:02 | 52 | 23.30 |
| 07/10/2026 16:02 | 6 | 23.30 |
| 07/10/2026 16:02 | 53 | 23.30 |
| 07/10/2026 16:02 | 27 | 23.30 |
| 07/10/2026 16:02 | 47 | 23.30 |
| 07/10/2026 16:02 | 53 | 23.30 |
| 07/10/2026 16:02 | 8 | 23.30 |
| 07/10/2026 16:02 | 100 | 23.29 |
| 07/10/2026 16:02 | 100 | 23.29 |
| 07/10/2026 16:02 | 200 | 23.28 |
| 07/10/2026 16:02 | 200 | 23.27 |
| 07/10/2026 16:01 | 8 | 23.28 |
| 07/10/2026 16:01 | 30 | 23.27 |
| 07/10/2026 16:01 | 70 | 23.27 |
| 07/10/2026 16:01 | 100 | 23.26 |
| 07/10/2026 16:01 | 200 | 23.25 |
| 07/10/2026 16:01 | 300 | 23.24 |
| 07/10/2026 16:01 | 100 | 23.24 |
| 07/10/2026 16:01 | 100 | 23.24 |
| 07/10/2026 16:01 | 1 | 23.23 |
| 07/10/2026 15:59 | 1 | 23.19 |
| 07/10/2026 15:59 | 100 | 23.20 |
| 07/10/2026 15:59 | 77 | 23.22 |
| 07/10/2026 15:57 | 20 | 23.20 |
| 07/10/2026 15:57 | 1 | 23.18 |
| 07/10/2026 15:57 | 4 | 23.22 |
| 07/10/2026 15:57 | 96 | 23.22 |
| 07/10/2026 15:57 | 100 | 23.22 |
| 07/10/2026 15:57 | 334 | 23.22 |
| 07/10/2026 15:57 | 4 | 23.23 |
| 07/10/2026 15:57 | 3 | 23.23 |
| 07/10/2026 15:57 | 66 | 23.22 |
| 07/10/2026 15:57 | 300 | 23.23 |
| 07/10/2026 15:57 | 11 | 23.23 |
| 07/10/2026 15:57 | 125 | 23.23 |
| 07/10/2026 15:57 | 98 | 23.23 |
| 07/10/2026 15:56 | 100 | 23.27 |
| 07/10/2026 15:56 | 100 | 23.26 |
| 07/10/2026 15:56 | 92 | 23.26 |
| 07/10/2026 15:56 | 8 | 23.26 |
| 07/10/2026 15:56 | 18 | 23.26 |
| 07/10/2026 15:56 | 100 | 23.26 |
| 07/10/2026 15:56 | 91 | 23.25 |
| 07/10/2026 15:56 | 98 | 23.25 |
| 07/10/2026 15:56 | 11 | 23.25 |
| 07/10/2026 15:56 | 1 | 23.25 |
| 07/10/2026 15:56 | 100 | 23.25 |
| 07/10/2026 15:55 | 200 | 23.25 |
| 07/10/2026 15:55 | 1 | 23.28 |
| 07/10/2026 15:55 | 1 | 23.28 |
| 07/10/2026 15:55 | 100 | 23.28 |
| 07/10/2026 15:55 | 100 | 23.28 |
| 07/10/2026 15:55 | 1 | 23.29 |
| 07/10/2026 15:54 | 100 | 23.37 |
| 07/10/2026 15:54 | 5 | 23.38 |
| 07/10/2026 15:54 | 100 | 23.38 |
| 07/10/2026 15:54 | 100 | 23.38 |
| 07/10/2026 15:54 | 100 | 23.39 |
| 07/10/2026 15:53 | 25 | 23.43 |
| 07/10/2026 15:53 | 118 | 23.43 |
| 07/10/2026 15:53 | 100 | 23.43 |
| 07/10/2026 15:53 | 100 | 23.42 |
| 07/10/2026 15:53 | 5 | 23.43 |
| 07/10/2026 15:53 | 200 | 23.41 |
| 07/10/2026 15:51 | 10 | 23.38 |
| 07/10/2026 15:51 | 25 | 23.40 |
| 07/10/2026 15:51 | 25 | 23.40 |
| 07/10/2026 15:51 | 25 | 23.40 |
| 07/10/2026 15:50 | 6 | 23.37 |
| 07/10/2026 15:50 | 100 | 23.40 |
| 07/10/2026 15:50 | 100 | 23.43 |
| 07/10/2026 15:50 | 6 | 23.44 |
| 07/10/2026 15:50 | 6 | 23.44 |
| 07/10/2026 15:50 | 6 | 23.46 |
| 07/10/2026 15:49 | 107 | 23.52 |
| 07/10/2026 15:49 | 174 | 23.52 |
| 07/10/2026 15:49 | 100 | 23.52 |
| 07/10/2026 15:49 | 19 | 23.53 |
| 07/10/2026 15:49 | 40 | 23.53 |
| 07/10/2026 15:49 | 17 | 23.53 |
| 07/10/2026 15:49 | 18 | 23.53 |
| 07/10/2026 15:49 | 100 | 23.55 |
| 07/10/2026 15:49 | 500 | 23.56 |
| 07/10/2026 15:49 | 300 | 23.58 |
| 07/10/2026 15:49 | 25 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.59 |
| 07/10/2026 15:49 | 96 | 23.58 |
| 07/10/2026 15:49 | 4 | 23.58 |
| 07/10/2026 15:47 | 100 | 23.58 |
| 07/10/2026 15:47 | 100 | 23.58 |
| 07/10/2026 15:47 | 100 | 23.58 |
| 07/10/2026 15:47 | 89 | 23.58 |
| 07/10/2026 15:47 | 11 | 23.58 |
| 07/10/2026 15:47 | 34 | 23.57 |
| 07/10/2026 15:47 | 66 | 23.57 |
| 07/10/2026 15:47 | 34 | 23.57 |
| 07/10/2026 15:47 | 66 | 23.57 |
| 07/10/2026 15:47 | 34 | 23.57 |
| 07/10/2026 15:47 | 166 | 23.57 |
| 07/10/2026 15:47 | 100 | 23.57 |
| 07/10/2026 15:47 | 100 | 23.54 |
| 07/10/2026 15:47 | 100 | 23.53 |
| 07/10/2026 15:47 | 1 | 23.58 |
| 07/10/2026 15:47 | 10 | 23.62 |
| 07/10/2026 15:47 | 24 | 23.62 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.61 |
| 07/10/2026 15:47 | 413 | 23.61 |
| 07/10/2026 15:47 | 138 | 23.61 |
| 07/10/2026 15:46 | 90 | 23.65 |
| 07/10/2026 15:46 | 10 | 23.65 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 29 | 23.69 |
| 07/10/2026 15:46 | 71 | 23.69 |
| 07/10/2026 15:46 | 100 | 23.69 |
| 07/10/2026 15:46 | 29 | 23.70 |
| 07/10/2026 15:46 | 25 | 23.70 |
| 07/10/2026 15:45 | 49 | 23.67 |
| 07/10/2026 15:45 | 14 | 23.68 |
| 07/10/2026 15:45 | 31 | 23.68 |
| 07/10/2026 15:45 | 6 | 23.68 |
| 07/10/2026 15:45 | 10 | 23.68 |
| 07/10/2026 15:45 | 10 | 23.68 |
| 07/10/2026 15:44 | 30 | 23.73 |
| 07/10/2026 15:44 | 70 | 23.73 |
| 07/10/2026 15:43 | 3 | 23.79 |
| 07/10/2026 15:42 | 11 | 23.73 |
| 07/10/2026 15:41 | 78 | 23.74 |
| 07/10/2026 15:41 | 22 | 23.75 |
| 07/10/2026 15:41 | 100 | 23.76 |
| 07/10/2026 15:41 | 15 | 23.77 |
| 07/10/2026 15:41 | 36 | 23.77 |
| 07/10/2026 15:41 | 8 | 23.77 |
| 07/10/2026 15:41 | 92 | 23.77 |
| 07/10/2026 15:41 | 39 | 23.78 |
| 07/10/2026 15:41 | 100 | 23.80 |
| 07/10/2026 15:41 | 3 | 23.78 |
| 07/10/2026 15:41 | 2 | 23.78 |
| 07/10/2026 15:40 | 25 | 23.74 |
| 07/10/2026 15:40 | 25 | 23.74 |
| 07/10/2026 15:40 | 200 | 23.74 |
| 07/10/2026 15:40 | 100 | 23.74 |
| 07/10/2026 15:40 | 100 | 23.74 |
| 07/10/2026 15:40 | 200 | 23.71 |
| 07/10/2026 15:40 | 70 | 23.72 |
| 07/10/2026 15:40 | 100 | 23.72 |
| 07/10/2026 15:40 | 41 | 23.71 |
| 07/10/2026 15:40 | 59 | 23.71 |
| 07/10/2026 15:40 | 25 | 23.71 |
| 07/10/2026 15:40 | 1 | 23.71 |
| 07/10/2026 15:39 | 70 | 23.67 |
| 07/10/2026 15:39 | 12 | 23.64 |
| 07/10/2026 15:39 | 100 | 23.64 |
| 07/10/2026 15:39 | 31 | 23.64 |
| 07/10/2026 15:39 | 69 | 23.64 |
| 07/10/2026 15:39 | 6 | 23.64 |
| 07/10/2026 15:39 | 28 | 23.65 |
| 07/10/2026 15:39 | 27 | 23.65 |
| 07/10/2026 15:39 | 27 | 23.65 |
| 07/10/2026 15:39 | 61 | 23.65 |
| 07/10/2026 15:39 | 10 | 23.65 |
| 07/10/2026 15:37 | 25 | 23.65 |
| 07/10/2026 15:36 | 100 | 23.66 |
| 07/10/2026 15:36 | 1 | 23.69 |
| 07/10/2026 15:36 | 3 | 23.69 |
| 07/10/2026 15:36 | 5 | 23.685 |
| 07/10/2026 15:36 | 5 | 23.69 |
| 07/10/2026 15:36 | 100 | 23.69 |
| 07/10/2026 15:36 | 100 | 23.66 |
| 07/10/2026 15:36 | 56 | 23.69 |
| 07/10/2026 15:36 | 27 | 23.69 |
| 07/10/2026 15:36 | 100 | 23.69 |
| 07/10/2026 15:36 | 100 | 23.69 |
| 07/10/2026 15:36 | 9 | 23.67 |
| 07/10/2026 15:36 | 10 | 23.57 |
| 07/10/2026 15:35 | 10 | 23.57 |
| 07/10/2026 15:35 | 41 | 23.63 |
| 07/10/2026 15:35 | 25 | 23.57 |
| 07/10/2026 15:35 | 25 | 23.575 |
| 07/10/2026 15:35 | 5 | 23.56 |
| 07/10/2026 15:35 | 1 | 23.55 |
| 07/10/2026 15:35 | 30 | 23.47 |
| 07/10/2026 15:35 | 69 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 31 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.45 |
| 07/10/2026 15:35 | 7 | 23.45 |
| 07/10/2026 15:35 | 7 | 23.45 |
| 07/10/2026 15:35 | 400 | 23.45 |
| 07/10/2026 15:35 | 200 | 23.45 |
| 07/10/2026 15:33 | 70 | 23.32 |
| 07/10/2026 15:33 | 71 | 23.35 |
| 07/10/2026 15:32 | 30 | 23.42 |
| 07/10/2026 15:32 | 26 | 23.36 |
| 07/10/2026 15:31 | 25 | 23.43 |
| 07/10/2026 15:31 | 45 | 23.40 |
| 07/10/2026 15:31 | 45 | 23.39 |
| 07/10/2026 15:30 | 15 | 23.39 |
| 07/10/2026 15:30 | 1 | 23.29 |
| 07/10/2026 15:30 | 181 | 23.29 |
| 07/10/2026 15:30 | 70 | 23.29 |
| 07/10/2026 15:30 | 17615 | 23.29 |
| 07/10/2026 15:30 | 17615 | 23.29 |