Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
20:19:52
|
Geld
24.03.2026 -
20:20:49
|
Geld Volumen |
Brief
24.03.2026 -
20:20:49
|
Brief Volumen |
|---|---|---|---|---|
|
38.52
+3.13
(
+8.84% )
|
38.51
|
200 |
38.56
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 14:19 | 5 | 38.5438 |
| 03/24/2026 14:19 | 100 | 38.536 |
| 03/24/2026 14:19 | 12 | 38.545 |
| 03/24/2026 14:19 | 15 | 38.5435 |
| 03/24/2026 14:19 | 15 | 38.52 |
| 03/24/2026 14:19 | 20 | 38.545 |
| 03/24/2026 14:19 | 100 | 38.545 |
| 03/24/2026 14:19 | 3 | 38.5438 |
| 03/24/2026 14:19 | 0 | 38.545 |
| 03/24/2026 14:19 | 20 | 38.54 |
| 03/24/2026 14:19 | 25 | 38.5317 |
| 03/24/2026 14:19 | 14 | 38.545 |
| 03/24/2026 14:19 | 400 | 38.545 |
| 03/24/2026 14:19 | 1 | 38.5434 |
| 03/24/2026 14:19 | 80 | 38.545 |
| 03/24/2026 14:19 | 1 | 38.5417 |
| 03/24/2026 14:19 | 14 | 38.53 |
| 03/24/2026 14:19 | 1 | 38.53 |
| 03/24/2026 14:19 | 8 | 38.545 |
| 03/24/2026 14:19 | 15 | 38.533 |
| 03/24/2026 14:19 | 13 | 38.5522 |
| 03/24/2026 14:19 | 1 | 38.558403 |
| 03/24/2026 14:19 | 25 | 38.545 |
| 03/24/2026 14:18 | 16 | 38.545 |
| 03/24/2026 14:18 | 1 | 38.545 |
| 03/24/2026 14:18 | 100 | 38.5109 |
| 03/24/2026 14:18 | 13 | 38.5591 |
| 03/24/2026 14:18 | 1 | 38.52 |
| 03/24/2026 14:18 | 4 | 38.545 |
| 03/24/2026 14:18 | 1 | 38.56 |
| 03/24/2026 14:18 | 20 | 38.5523 |
| 03/24/2026 14:18 | 119 | 38.54 |
| 03/24/2026 14:18 | 96 | 38.53 |
| 03/24/2026 14:18 | 4 | 38.53 |
| 03/24/2026 14:18 | 100 | 38.53 |
| 03/24/2026 14:18 | 100 | 38.53 |
| 03/24/2026 14:18 | 1 | 38.53 |
| 03/24/2026 14:18 | 100 | 38.53 |
| 03/24/2026 14:18 | 100 | 38.53 |
| 03/24/2026 14:18 | 2 | 38.53 |
| 03/24/2026 14:18 | 4 | 38.53 |
| 03/24/2026 14:18 | 1 | 38.53 |
| 03/24/2026 14:18 | 20 | 38.556 |
| 03/24/2026 14:18 | 1 | 38.54 |
| 03/24/2026 14:18 | 5 | 38.54 |
| 03/24/2026 14:18 | 11 | 38.54 |
| 03/24/2026 14:18 | 100 | 38.54 |
| 03/24/2026 14:18 | 1 | 38.55 |
| 03/24/2026 14:18 | 100 | 38.55 |
| 03/24/2026 14:18 | 34 | 38.55 |
| 03/24/2026 14:18 | 22 | 38.55 |
| 03/24/2026 14:18 | 20 | 38.56 |
| 03/24/2026 14:18 | 20 | 38.5633 |
| 03/24/2026 14:18 | 22 | 38.555 |
| 03/24/2026 14:18 | 25 | 38.56 |
| 03/24/2026 14:18 | 45 | 38.56 |
| 03/24/2026 14:18 | 41 | 38.56 |
| 03/24/2026 14:18 | 14 | 38.56 |
| 03/24/2026 14:18 | 100 | 38.56 |
| 03/24/2026 14:18 | 86 | 38.56 |
| 03/24/2026 14:18 | 14 | 38.56 |
| 03/24/2026 14:18 | 100 | 38.56 |
| 03/24/2026 14:18 | 100 | 38.56 |
| 03/24/2026 14:18 | 1 | 38.56 |
| 03/24/2026 14:18 | 100 | 38.56 |
| 03/24/2026 14:18 | 100 | 38.56 |
| 03/24/2026 14:18 | 13 | 38.56 |
| 03/24/2026 14:18 | 100 | 38.56 |
| 03/24/2026 14:18 | 68 | 38.56 |
| 03/24/2026 14:18 | 6 | 38.56 |
| 03/24/2026 14:18 | 11 | 38.56 |
| 03/24/2026 14:18 | 11 | 38.56 |
| 03/24/2026 14:18 | 1 | 38.56 |
| 03/24/2026 14:18 | 1 | 38.56 |
| 03/24/2026 14:18 | 80 | 38.56 |
| 03/24/2026 14:18 | 4 | 38.56 |
| 03/24/2026 14:18 | 70 | 38.56 |
| 03/24/2026 14:18 | 14 | 38.56 |
| 03/24/2026 14:18 | 100 | 38.56 |
| 03/24/2026 14:18 | 100 | 38.56 |
| 03/24/2026 14:18 | 100 | 38.56 |
| 03/24/2026 14:18 | 11 | 38.585 |
| 03/24/2026 14:18 | 20 | 38.585 |
| 03/24/2026 14:18 | 62 | 38.585 |
| 03/24/2026 14:18 | 3 | 38.585 |
| 03/24/2026 14:18 | 10 | 38.585 |
| 03/24/2026 14:18 | 5 | 38.585 |
| 03/24/2026 14:18 | 6 | 38.5709 |
| 03/24/2026 14:18 | 64 | 38.5231 |
| 03/24/2026 14:18 | 80 | 38.5251 |
| 03/24/2026 14:18 | 100 | 38.5047 |
| 03/24/2026 14:18 | 16 | 38.5599 |
| 03/24/2026 14:18 | 20 | 38.5766 |
| 03/24/2026 14:18 | 12 | 38.58 |
| 03/24/2026 14:18 | 194 | 38.596 |
| 03/24/2026 14:18 | 6 | 38.59 |
| 03/24/2026 14:18 | 100 | 38.60 |
| 03/24/2026 14:18 | 2 | 38.57 |
| 03/24/2026 14:18 | 52 | 38.565 |
| 03/24/2026 14:18 | 6 | 38.57 |
| 03/24/2026 14:18 | 40 | 38.57 |
| 03/24/2026 14:18 | 3 | 38.57 |
| 03/24/2026 14:18 | 1 | 38.57 |
| 03/24/2026 14:18 | 52 | 38.57 |
| 03/24/2026 14:18 | 8 | 38.57 |
| 03/24/2026 14:18 | 100 | 38.57 |
| 03/24/2026 14:18 | 30 | 38.57 |
| 03/24/2026 14:18 | 12 | 38.57 |
| 03/24/2026 14:18 | 6 | 38.57 |
| 03/24/2026 14:18 | 100 | 38.57 |
| 03/24/2026 14:18 | 1 | 38.57 |
| 03/24/2026 14:18 | 78 | 38.57 |
| 03/24/2026 14:18 | 5 | 38.57 |
| 03/24/2026 14:18 | 54 | 38.5213 |
| 03/24/2026 14:18 | 100 | 38.4887 |
| 03/24/2026 14:18 | 23 | 38.5453 |
| 03/24/2026 14:18 | 98 | 38.55 |
| 03/24/2026 14:18 | 200 | 38.55 |
| 03/24/2026 14:18 | 100 | 38.57 |
| 03/24/2026 14:18 | 21 | 38.55 |
| 03/24/2026 14:18 | 19 | 38.55 |
| 03/24/2026 14:18 | 2 | 38.55 |
| 03/24/2026 14:18 | 4 | 38.55 |
| 03/24/2026 14:18 | 4 | 38.5416 |
| 03/24/2026 14:18 | 61 | 38.56 |
| 03/24/2026 14:18 | 20 | 38.55 |
| 03/24/2026 14:18 | 100 | 38.55 |
| 03/24/2026 14:18 | 100 | 38.5348 |
| 03/24/2026 14:18 | 100 | 38.5301 |
| 03/24/2026 14:18 | 200 | 38.53 |
| 03/24/2026 14:18 | 0 | 38.55 |
| 03/24/2026 14:18 | 100 | 38.55 |
| 03/24/2026 14:18 | 16 | 38.55 |
| 03/24/2026 14:18 | 19 | 38.5593 |
| 03/24/2026 14:18 | 16 | 38.5457 |
| 03/24/2026 14:17 | 4 | 38.56 |
| 03/24/2026 14:17 | 100 | 38.55 |
| 03/24/2026 14:17 | 20 | 38.4845 |
| 03/24/2026 14:17 | 6 | 38.56 |
| 03/24/2026 14:17 | 100 | 38.5643 |
| 03/24/2026 14:17 | 8 | 38.55 |
| 03/24/2026 14:17 | 100 | 38.56 |
| 03/24/2026 14:17 | 53 | 38.56 |
| 03/24/2026 14:17 | 61 | 38.56 |
| 03/24/2026 14:17 | 200 | 38.56 |
| 03/24/2026 14:17 | 32 | 38.56 |
| 03/24/2026 14:17 | 100 | 38.56 |
| 03/24/2026 14:17 | 7 | 38.56 |
| 03/24/2026 14:17 | 100 | 38.56 |
| 03/24/2026 14:17 | 21 | 38.5365 |
| 03/24/2026 14:17 | 67 | 38.55 |
| 03/24/2026 14:17 | 20 | 38.5317 |
| 03/24/2026 14:17 | 20 | 38.55 |
| 03/24/2026 14:17 | 50 | 38.55 |
| 03/24/2026 14:17 | 21 | 38.55 |
| 03/24/2026 14:17 | 10 | 38.55 |
| 03/24/2026 14:17 | 1 | 38.55 |
| 03/24/2026 14:17 | 52 | 38.55 |
| 03/24/2026 14:17 | 2 | 38.55 |
| 03/24/2026 14:17 | 100 | 38.55 |
| 03/24/2026 14:17 | 11 | 38.55 |
| 03/24/2026 14:17 | 21 | 38.53 |
| 03/24/2026 14:17 | 39 | 38.53 |
| 03/24/2026 14:17 | 21 | 38.53 |
| 03/24/2026 14:17 | 21 | 38.53 |
| 03/24/2026 14:17 | 21 | 38.53 |
| 03/24/2026 14:17 | 21 | 38.53 |
| 03/24/2026 14:17 | 21 | 38.53 |
| 03/24/2026 14:17 | 20 | 38.54 |
| 03/24/2026 14:17 | 20 | 38.54 |
| 03/24/2026 14:17 | 6 | 38.53 |
| 03/24/2026 14:17 | 27 | 38.54 |
| 03/24/2026 14:17 | 20 | 38.54 |
| 03/24/2026 14:17 | 20 | 38.53 |
| 03/24/2026 14:17 | 5 | 38.53 |
| 03/24/2026 14:17 | 100 | 38.525 |
| 03/24/2026 14:17 | 20 | 38.53 |
| 03/24/2026 14:17 | 100 | 38.4772 |
| 03/24/2026 14:17 | 100 | 38.525 |
| 03/24/2026 14:17 | 100 | 38.525 |
| 03/24/2026 14:17 | 23 | 38.5149 |
| 03/24/2026 14:17 | 150 | 38.525 |
| 03/24/2026 14:17 | 11 | 38.5141 |
| 03/24/2026 14:17 | 100 | 38.4767 |
| 03/24/2026 14:17 | 300 | 38.4767 |
| 03/24/2026 14:17 | 100 | 38.4767 |
| 03/24/2026 14:17 | 52 | 38.54 |
| 03/24/2026 14:17 | 15 | 38.525 |
| 03/24/2026 14:17 | 1 | 38.525 |
| 03/24/2026 14:17 | 100 | 38.51 |
| 03/24/2026 14:17 | 21 | 38.5133 |
| 03/24/2026 14:17 | 100 | 38.515 |
| 03/24/2026 14:17 | 21 | 38.5241 |
| 03/24/2026 14:17 | 98 | 38.515 |
| 03/24/2026 14:17 | 85 | 38.51 |
| 03/24/2026 14:17 | 6 | 38.51 |
| 03/24/2026 14:17 | 18 | 38.51 |
| 03/24/2026 14:17 | 1 | 38.51 |
| 03/24/2026 14:17 | 100 | 38.51 |
| 03/24/2026 14:17 | 2 | 38.51 |
| 03/24/2026 14:17 | 91 | 38.51 |
| 03/24/2026 14:17 | 1 | 38.51 |
| 03/24/2026 14:17 | 2 | 38.51 |
| 03/24/2026 14:17 | 1 | 38.51 |
| 03/24/2026 14:17 | 100 | 38.51 |
| 03/24/2026 14:17 | 100 | 38.51 |
| 03/24/2026 14:17 | 100 | 38.51 |
| 03/24/2026 14:17 | 40 | 38.51 |
| 03/24/2026 14:17 | 60 | 38.51 |
| 03/24/2026 14:17 | 40 | 38.51 |
| 03/24/2026 14:17 | 8 | 38.53 |
| 03/24/2026 14:17 | 1 | 38.54 |
| 03/24/2026 14:17 | 80 | 38.5179 |
| 03/24/2026 14:17 | 1 | 38.535 |
| 03/24/2026 14:17 | 200 | 38.5205 |
| 03/24/2026 14:17 | 4 | 38.5361 |
| 03/24/2026 14:16 | 8 | 38.535 |
| 03/24/2026 14:16 | 1 | 38.535 |
| 03/24/2026 14:16 | 9 | 38.5362 |
| 03/24/2026 14:16 | 400 | 38.535 |
| 03/24/2026 14:16 | 8 | 38.535 |
| 03/24/2026 14:16 | 7 | 38.5369 |
| 03/24/2026 14:16 | 2 | 38.53 |
| 03/24/2026 14:16 | 13 | 38.56 |
| 03/24/2026 14:16 | 73 | 38.54 |
| 03/24/2026 14:16 | 3 | 38.535 |
| 03/24/2026 14:16 | 0 | 38.54 |
| 03/24/2026 14:16 | 25 | 38.54 |
| 03/24/2026 14:16 | 3 | 38.535 |
| 03/24/2026 14:16 | 12 | 38.52 |
| 03/24/2026 14:16 | 1 | 38.535 |
| 03/24/2026 14:16 | 5 | 38.5366 |
| 03/24/2026 14:16 | 12 | 38.5356 |
| 03/24/2026 14:16 | 2 | 38.535 |
| 03/24/2026 14:16 | 78 | 38.535 |
| 03/24/2026 14:16 | 88 | 38.535 |
| 03/24/2026 14:16 | 8 | 38.535 |
| 03/24/2026 14:16 | 1 | 38.535 |
| 03/24/2026 14:16 | 1 | 38.518822 |
| 03/24/2026 14:16 | 16 | 38.535 |
| 03/24/2026 14:16 | 6 | 38.535 |
| 03/24/2026 14:16 | 18 | 38.5327 |
| 03/24/2026 14:16 | 1 | 38.5599 |
| 03/24/2026 14:16 | 1 | 38.535 |
| 03/24/2026 14:16 | 100 | 38.56 |
| 03/24/2026 14:16 | 78 | 38.53 |
| 03/24/2026 14:16 | 3 | 38.535 |
| 03/24/2026 14:16 | 8 | 38.53 |
| 03/24/2026 14:16 | 16 | 38.53 |
| 03/24/2026 14:16 | 30 | 38.53 |
| 03/24/2026 14:16 | 25 | 38.53 |
| 03/24/2026 14:16 | 54 | 38.53 |
| 03/24/2026 14:16 | 100 | 38.53 |
| 03/24/2026 14:16 | 2 | 38.5078 |
| 03/24/2026 14:16 | 1 | 38.52 |
| 03/24/2026 14:16 | 19 | 38.5164 |
| 03/24/2026 14:15 | 100 | 38.53 |
| 03/24/2026 14:15 | 20 | 38.5207 |
| 03/24/2026 14:15 | 20 | 38.55 |
| 03/24/2026 14:15 | 74 | 38.52 |
| 03/24/2026 14:15 | 7 | 38.53 |
| 03/24/2026 14:15 | 7 | 38.5206 |
| 03/24/2026 14:15 | 100 | 38.53 |
| 03/24/2026 14:15 | 22 | 38.53 |
| 03/24/2026 14:15 | 50 | 38.52 |
| 03/24/2026 14:15 | 4 | 38.5084 |
| 03/24/2026 14:15 | 21 | 38.5189 |
| 03/24/2026 14:15 | 100 | 38.52 |
| 03/24/2026 14:15 | 1 | 38.52 |
| 03/24/2026 14:15 | 3 | 38.52 |
| 03/24/2026 14:15 | 100 | 38.4709 |
| 03/24/2026 14:15 | 21 | 38.5097 |
| 03/24/2026 14:15 | 21 | 38.5096 |
| 03/24/2026 14:15 | 50 | 38.52 |
| 03/24/2026 14:15 | 50 | 38.51 |
| 03/24/2026 14:15 | 25 | 38.51 |
| 03/24/2026 14:15 | 17 | 38.52 |
| 03/24/2026 14:15 | 83 | 38.52 |
| 03/24/2026 14:15 | 1 | 38.52 |
| 03/24/2026 14:15 | 1 | 38.52 |
| 03/24/2026 14:15 | 81 | 38.52 |
| 03/24/2026 14:15 | 12 | 38.52 |
| 03/24/2026 14:15 | 10 | 38.51 |
| 03/24/2026 14:15 | 25 | 38.51 |
| 03/24/2026 14:15 | 34 | 38.52 |
| 03/24/2026 14:15 | 66 | 38.52 |
| 03/24/2026 14:15 | 100 | 38.52 |
| 03/24/2026 14:15 | 34 | 38.52 |
| 03/24/2026 14:15 | 100 | 38.52 |
| 03/24/2026 14:15 | 79 | 38.52 |
| 03/24/2026 14:15 | 100 | 38.52 |
| 03/24/2026 14:15 | 100 | 38.52 |
| 03/24/2026 14:15 | 66 | 38.52 |
| 03/24/2026 14:15 | 69 | 38.52 |
| 03/24/2026 14:15 | 11 | 38.52 |
| 03/24/2026 14:15 | 100 | 38.52 |
| 03/24/2026 14:15 | 25 | 38.51 |
| 03/24/2026 14:15 | 25 | 38.51 |
| 03/24/2026 14:15 | 25 | 38.51 |
| 03/24/2026 14:15 | 25 | 38.51 |
| 03/24/2026 14:15 | 25 | 38.51 |
| 03/24/2026 14:15 | 25 | 38.51 |
| 03/24/2026 14:15 | 32 | 38.52 |
| 03/24/2026 14:15 | 15 | 38.52 |
| 03/24/2026 14:15 | 200 | 38.50 |
| 03/24/2026 14:15 | 59 | 38.50 |
| 03/24/2026 14:15 | 105 | 38.50 |
| 03/24/2026 14:15 | 12 | 38.50 |
| 03/24/2026 14:15 | 51 | 38.50 |
| 03/24/2026 14:15 | 19 | 38.5028 |
| 03/24/2026 14:15 | 7 | 38.5028 |
| 03/24/2026 14:15 | 58 | 38.50 |
| 03/24/2026 14:15 | 21 | 38.50 |
| 03/24/2026 14:15 | 21 | 38.50 |
| 03/24/2026 14:15 | 25 | 38.51 |
| 03/24/2026 14:15 | 25 | 38.51 |
| 03/24/2026 14:15 | 25 | 38.51 |
| 03/24/2026 14:15 | 6 | 38.50 |
| 03/24/2026 14:15 | 100 | 38.50 |
| 03/24/2026 14:15 | 25 | 38.50 |
| 03/24/2026 14:15 | 60 | 38.48 |
| 03/24/2026 14:15 | 3 | 38.48 |
| 03/24/2026 14:15 | 1 | 38.4801 |
| 03/24/2026 14:15 | 176 | 38.505 |
| 03/24/2026 14:15 | 3 | 38.505 |
| 03/24/2026 14:15 | 1 | 38.505 |
| 03/24/2026 14:15 | 14 | 38.505 |
| 03/24/2026 14:15 | 200 | 38.505 |
| 03/24/2026 14:15 | 100 | 38.505 |
| 03/24/2026 14:15 | 1 | 38.50 |
| 03/24/2026 14:15 | 19 | 38.53 |
| 03/24/2026 14:15 | 100 | 38.5068 |
| 03/24/2026 14:15 | 7 | 38.4974 |
| 03/24/2026 14:15 | 6 | 38.4936 |
| 03/24/2026 14:15 | 1 | 38.505 |
| 03/24/2026 14:14 | 16 | 38.505 |
| 03/24/2026 14:14 | 100 | 38.505 |