Peabody Energy Rg
BTU
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:35:15
Geld
04.04.2025 - 19:34:45
Geld
Volumen 		Brief
04.04.2025 - 19:34:45
Brief
Volumen
10.315
-1.635 ( -13.68% )
10.32
500
10.34
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:35 92 10.31
04/04/2025 13:35 50 10.31
04/04/2025 13:35 38 10.305
04/04/2025 13:35 100 10.31
04/04/2025 13:35 3 10.31
04/04/2025 13:35 15 10.31
04/04/2025 13:35 38 10.31
04/04/2025 13:35 4 10.31
04/04/2025 13:35 38 10.31
04/04/2025 13:35 8 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 92 10.31
04/04/2025 13:35 15 10.305
04/04/2025 13:35 100 10.31
04/04/2025 13:35 3 10.31
04/04/2025 13:35 38 10.305
04/04/2025 13:35 4 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 178 10.31
04/04/2025 13:35 2 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 50 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 113 10.31
04/04/2025 13:35 2 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 187 10.31
04/04/2025 13:35 13 10.31
04/04/2025 13:35 302 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 200 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 20 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 11 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 71 10.31
04/04/2025 13:35 170 10.31
04/04/2025 13:35 150 10.31
04/04/2025 13:35 300 10.31
04/04/2025 13:35 3 10.3283
04/04/2025 13:35 24 10.3336
04/04/2025 13:35 1 10.305
04/04/2025 13:35 10 10.305
04/04/2025 13:35 19 10.305
04/04/2025 13:35 90 10.3327
04/04/2025 13:35 2 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 100 10.31
04/04/2025 13:35 110 10.31
04/04/2025 13:35 100 10.315
04/04/2025 13:35 48 10.31
04/04/2025 13:35 50 10.32
04/04/2025 13:34 8 10.32
04/04/2025 13:34 200 10.32
04/04/2025 13:34 1 10.32
04/04/2025 13:34 6 10.32
04/04/2025 13:34 400 10.32
04/04/2025 13:34 100 10.32
04/04/2025 13:34 1 10.32
04/04/2025 13:34 400 10.32
04/04/2025 13:34 12 10.32
04/04/2025 13:34 1 10.3319
04/04/2025 13:34 61 10.3253
04/04/2025 13:34 12 10.335
04/04/2025 13:34 51 10.3284
04/04/2025 13:34 211 10.3235
04/04/2025 13:34 1000 10.3237
04/04/2025 13:34 5 10.3371
04/04/2025 13:34 300 10.33
04/04/2025 13:34 1 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 13 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 96 10.33
04/04/2025 13:34 48 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 22 10.33
04/04/2025 13:34 2 10.33
04/04/2025 13:34 2 10.33
04/04/2025 13:34 11 10.3431
04/04/2025 13:34 10 10.335
04/04/2025 13:34 30 10.3399
04/04/2025 13:34 25 10.3364
04/04/2025 13:34 200 10.335
04/04/2025 13:34 200 10.335
04/04/2025 13:34 3 10.3391
04/04/2025 13:34 100 10.33
04/04/2025 13:34 2 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 4 10.33
04/04/2025 13:34 2 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 113 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.335
04/04/2025 13:34 200 10.335
04/04/2025 13:34 9 10.34
04/04/2025 13:34 9 10.34
04/04/2025 13:34 5 10.34
04/04/2025 13:34 57 10.34
04/04/2025 13:34 9 10.34
04/04/2025 13:34 2 10.34
04/04/2025 13:34 38 10.34
04/04/2025 13:34 100 10.34
04/04/2025 13:34 4 10.34
04/04/2025 13:34 5 10.34
04/04/2025 13:34 100 10.34
04/04/2025 13:34 300 10.34
04/04/2025 13:34 2 10.34
04/04/2025 13:34 200 10.34
04/04/2025 13:34 100 10.34
04/04/2025 13:34 35 10.34
04/04/2025 13:34 200 10.34
04/04/2025 13:34 200 10.34
04/04/2025 13:34 100 10.34
04/04/2025 13:34 100 10.34
04/04/2025 13:34 185 10.34
04/04/2025 13:34 15 10.34
04/04/2025 13:34 20 10.35
04/04/2025 13:34 12 10.35
04/04/2025 13:34 5 10.35
04/04/2025 13:34 165 10.35
04/04/2025 13:34 4 10.35
04/04/2025 13:34 12 10.35
04/04/2025 13:34 40 10.35
04/04/2025 13:34 5 10.35
04/04/2025 13:34 3 10.35
04/04/2025 13:34 4 10.35
04/04/2025 13:34 3 10.35
04/04/2025 13:34 5 10.35
04/04/2025 13:34 11 10.35
04/04/2025 13:34 1 10.35
04/04/2025 13:34 12 10.35
04/04/2025 13:34 3 10.35
04/04/2025 13:34 23 10.35
04/04/2025 13:34 17 10.35
04/04/2025 13:34 25 10.35
04/04/2025 13:34 39 10.35
04/04/2025 13:34 85 10.35
04/04/2025 13:34 15 10.35
04/04/2025 13:34 23 10.34
04/04/2025 13:34 11 10.34
04/04/2025 13:34 3 10.34
04/04/2025 13:34 25 10.34
04/04/2025 13:34 100 10.34
04/04/2025 13:34 100 10.34
04/04/2025 13:34 16 10.34
04/04/2025 13:34 32 10.34
04/04/2025 13:34 100 10.34
04/04/2025 13:34 38 10.34
04/04/2025 13:34 26 10.34
04/04/2025 13:34 73 10.34
04/04/2025 13:34 12 10.34
04/04/2025 13:34 26 10.34
04/04/2025 13:34 3 10.34
04/04/2025 13:34 210 10.34
04/04/2025 13:34 15 10.34
04/04/2025 13:34 13 10.33
04/04/2025 13:34 138 10.33
04/04/2025 13:34 21 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.34
04/04/2025 13:34 61 10.33
04/04/2025 13:34 50 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 50 10.33
04/04/2025 13:34 40 10.33
04/04/2025 13:34 40 10.33
04/04/2025 13:34 1 10.3269
04/04/2025 13:34 43 10.3353
04/04/2025 13:34 9 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 10 10.33
04/04/2025 13:34 90 10.33
04/04/2025 13:34 79 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 100 10.33
04/04/2025 13:34 1 10.33
04/04/2025 13:34 13 10.33
04/04/2025 13:34 8 10.33
04/04/2025 13:34 30 10.33
04/04/2025 13:34 3 10.33
04/04/2025 13:33 21 10.33
04/04/2025 13:33 3 10.33
04/04/2025 13:33 20 10.33
04/04/2025 13:33 100 10.33
04/04/2025 13:33 360 10.33
04/04/2025 13:33 100 10.33
04/04/2025 13:33 3 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 21 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 76 10.32
04/04/2025 13:33 80 10.325
04/04/2025 13:33 22 10.33
04/04/2025 13:33 12 10.32
04/04/2025 13:33 12 10.32
04/04/2025 13:33 300 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 25 10.32
04/04/2025 13:33 10 10.32
04/04/2025 13:33 2 10.32
04/04/2025 13:33 54 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 15 10.32
04/04/2025 13:33 16 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 1 10.3385
04/04/2025 13:33 13 10.32
04/04/2025 13:33 5 10.3237
04/04/2025 13:33 65 10.3126
04/04/2025 13:33 293 10.3198
04/04/2025 13:33 4 10.3236
04/04/2025 13:33 50 10.3198
04/04/2025 13:33 3 10.315
04/04/2025 13:33 1 10.3314
04/04/2025 13:33 5 10.32
04/04/2025 13:33 33 10.3367
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 18 10.32
04/04/2025 13:33 10 10.315
04/04/2025 13:33 1 10.32
04/04/2025 13:33 6 10.3123
04/04/2025 13:33 500 10.3195
04/04/2025 13:33 1 10.3175
04/04/2025 13:33 30 10.3194
04/04/2025 13:33 1 10.3175
04/04/2025 13:33 100 10.32
04/04/2025 13:33 4 10.337
04/04/2025 13:33 10 10.32
04/04/2025 13:33 300 10.32
04/04/2025 13:33 100 10.32
04/04/2025 13:33 1 10.32
04/04/2025 13:33 1 10.3217
04/04/2025 13:33 37 10.33
04/04/2025 13:33 37 10.33
04/04/2025 13:33 100 10.33
04/04/2025 13:33 397 10.33
04/04/2025 13:33 3 10.33
04/04/2025 13:33 200 10.33
04/04/2025 13:33 1 10.33
04/04/2025 13:33 100 10.33
04/04/2025 13:33 1 10.3325
04/04/2025 13:33 98 10.335
04/04/2025 13:33 750 10.335
04/04/2025 13:33 112 10.335
04/04/2025 13:33 16 10.33
04/04/2025 13:33 100 10.33
04/04/2025 13:33 39 10.33
04/04/2025 13:33 100 10.33
04/04/2025 13:33 16 10.33
04/04/2025 13:33 39 10.33
04/04/2025 13:33 60 10.33
04/04/2025 13:33 100 10.33
04/04/2025 13:33 100 10.33
04/04/2025 13:33 25 10.33
04/04/2025 13:33 25 10.33
04/04/2025 13:33 200 10.33
04/04/2025 13:33 200 10.33
04/04/2025 13:33 25 10.33
04/04/2025 13:33 200 10.33
04/04/2025 13:33 72 10.33
04/04/2025 13:33 4 10.33
04/04/2025 13:33 1 10.33
04/04/2025 13:33 2687 10.3399
04/04/2025 13:33 1404 10.3399
04/04/2025 13:32 4 10.33
04/04/2025 13:32 300 10.33
04/04/2025 13:32 100 10.33
04/04/2025 13:32 100 10.33
04/04/2025 13:32 100 10.33
04/04/2025 13:32 62 10.32
04/04/2025 13:32 52 10.33
04/04/2025 13:32 1 10.34
04/04/2025 13:32 22 10.33
04/04/2025 13:32 1 10.34
04/04/2025 13:32 100 10.34
04/04/2025 13:32 9 10.34
04/04/2025 13:32 8 10.34
04/04/2025 13:32 22 10.34
04/04/2025 13:32 45 10.34
04/04/2025 13:32 55 10.34
04/04/2025 13:32 4 10.34
04/04/2025 13:32 41 10.34
04/04/2025 13:32 200 10.34
04/04/2025 13:32 100 10.34
04/04/2025 13:32 100 10.34
04/04/2025 13:32 200 10.345
04/04/2025 13:32 100 10.35
04/04/2025 13:32 39 10.35
04/04/2025 13:32 100 10.35
04/04/2025 13:32 35 10.35
04/04/2025 13:32 100 10.35
04/04/2025 13:32 100 10.35
04/04/2025 13:32 22 10.35
04/04/2025 13:32 9 10.35
04/04/2025 13:32 100 10.35
04/04/2025 13:32 100 10.35
04/04/2025 13:32 4 10.35
04/04/2025 13:32 100 10.35
04/04/2025 13:32 13 10.355
04/04/2025 13:32 1000 10.36
04/04/2025 13:32 47 10.36
04/04/2025 13:32 53 10.36
04/04/2025 13:32 47 10.36
04/04/2025 13:32 100 10.36
04/04/2025 13:32 100 10.36
04/04/2025 13:32 100 10.36
04/04/2025 13:32 11 10.36
04/04/2025 13:32 6 10.37
04/04/2025 13:32 30 10.37
04/04/2025 13:32 13 10.37
04/04/2025 13:32 150 10.37
04/04/2025 13:32 92 10.36
04/04/2025 13:32 93 10.36
04/04/2025 13:32 100 10.36
04/04/2025 13:32 93 10.37
04/04/2025 13:32 50 10.36
04/04/2025 13:32 50 10.36
04/04/2025 13:32 100 10.36
04/04/2025 13:32 100 10.36
04/04/2025 13:32 100 10.36
04/04/2025 13:32 16 10.3599
04/04/2025 13:32 100 10.36
04/04/2025 13:32 100 10.36
04/04/2025 13:32 170 10.36
04/04/2025 13:32 100 10.36
04/04/2025 13:32 9 10.36
04/04/2025 13:32 130 10.36
04/04/2025 13:32 100 10.36
04/04/2025 13:32 50 10.355
04/04/2025 13:32 100 10.355
04/04/2025 13:32 100 10.35
04/04/2025 13:32 11 10.35
04/04/2025 13:32 189 10.35
04/04/2025 13:32 8 10.35
04/04/2025 13:32 5 10.35
04/04/2025 13:32 100 10.35
04/04/2025 13:32 100 10.35
04/04/2025 13:32 125 10.35
04/04/2025 13:32 62 10.35
04/04/2025 13:32 100 10.35
04/04/2025 13:32 100 10.34
04/04/2025 13:32 70 10.34
04/04/2025 13:32 142 10.34
04/04/2025 13:32 100 10.34
04/04/2025 13:32 58 10.34
04/04/2025 13:32 12 10.34
04/04/2025 13:32 100 10.34
04/04/2025 13:32 88 10.34
04/04/2025 13:32 137 10.34
04/04/2025 13:32 100 10.34
04/04/2025 13:32 20 10.34
04/04/2025 13:32 100 10.34
04/04/2025 13:32 27 10.34
04/04/2025 13:32 78 10.34
04/04/2025 13:32 90 10.34
04/04/2025 13:32 100 10.34
04/04/2025 13:32 100 10.34
04/04/2025 13:32 5 10.34
04/04/2025 13:32 52 10.33
04/04/2025 13:32 111 10.33
04/04/2025 13:32 16 10.33
04/04/2025 13:32 7 10.33
04/04/2025 13:32 3 10.33
04/04/2025 13:32 100 10.33
04/04/2025 13:32 3 10.33
04/04/2025 13:32 100 10.33
04/04/2025 13:32 100 10.33
04/04/2025 13:32 100 10.33
04/04/2025 13:32 3 10.33
04/04/2025 13:32 85 10.33
04/04/2025 13:32 15 10.33
04/04/2025 13:32 5 10.33
04/04/2025 13:32 85 10.33
04/04/2025 13:32 15 10.33
04/04/2025 13:32 5 10.33
04/04/2025 13:32 17 10.33
04/04/2025 13:32 5 10.33
04/04/2025 13:32 100 10.33
04/04/2025 13:32 23 10.33
04/04/2025 13:32 95 10.33
04/04/2025 13:32 5 10.33
04/04/2025 13:32 100 10.33
04/04/2025 13:32 4 10.33
04/04/2025 13:32 130 10.33
04/04/2025 13:32 200 10.33
04/04/2025 13:32 1 10.3434
04/04/2025 13:32 118 10.33
04/04/2025 13:32 42 10.33
04/04/2025 13:32 100 10.33
04/04/2025 13:32 40 10.32
04/04/2025 13:32 90 10.3434
04/04/2025 13:32 200 10.315
04/04/2025 13:32 53 10.315
04/04/2025 13:32 413 10.3294
04/04/2025 13:32 100 10.32
04/04/2025 13:32 11 10.32
04/04/2025 13:32 70 10.32
04/04/2025 13:32 100 10.32
04/04/2025 13:32 25 10.32
04/04/2025 13:32 100 10.32
04/04/2025 13:32 125 10.32
04/04/2025 13:32 100 10.32
04/04/2025 13:32 100 10.32
04/04/2025 13:32 100 10.315
04/04/2025 13:32 100 10.315
04/04/2025 13:32 100 10.315
04/04/2025 13:32 2 10.32
04/04/2025 13:32 58 10.32
04/04/2025 13:32 90 10.31
04/04/2025 13:32 100 10.32
04/04/2025 13:32 100 10.32
04/04/2025 13:32 100 10.32
04/04/2025 13:32 2 10.31
04/04/2025 13:32 80 10.31
04/04/2025 13:32 43 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 100 10.305
04/04/2025 13:32 50 10.305
04/04/2025 13:32 40 10.305
04/04/2025 13:32 100 10.31
04/04/2025 13:32 2 10.31
04/04/2025 13:32 10 10.31
04/04/2025 13:32 40 10.305
04/04/2025 13:32 90 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 10 10.31
04/04/2025 13:32 40 10.305
04/04/2025 13:32 7 10.31
04/04/2025 13:32 15 10.31
04/04/2025 13:32 40 10.305
04/04/2025 13:32 100 10.31
04/04/2025 13:32 94 10.31
04/04/2025 13:32 7 10.31
04/04/2025 13:32 40 10.305
04/04/2025 13:32 15 10.31
04/04/2025 13:32 67 10.31
04/04/2025 13:32 33 10.31
04/04/2025 13:32 18 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 63 10.305
04/04/2025 13:32 59 10.305
04/04/2025 13:32 2 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 5 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 162 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 56 10.31
04/04/2025 13:32 38 10.31
04/04/2025 13:32 2 10.31
04/04/2025 13:32 5 10.31
04/04/2025 13:32 7 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 3 10.31
04/04/2025 13:32 11 10.31
04/04/2025 13:32 5 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 35 10.31
04/04/2025 13:32 26 10.31
04/04/2025 13:32 10 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 120 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 100 10.31
04/04/2025 13:32 20 10.31
04/04/2025 13:32 200 10.31
04/04/2025 13:32 2 10.31
04/04/2025 13:32 14 10.31
04/04/2025 13:32 239 10.305
04/04/2025 13:32 1 10.30
04/04/2025 13:32 200 10.305
04/04/2025 13:32 100 10.305
04/04/2025 13:32 82 10.305
04/04/2025 13:32 40 10.305
04/04/2025 13:32 92 10.31
04/04/2025 13:32 68 10.31
04/04/2025 13:32 160 10.31
04/04/2025 13:32 132 10.31
04/04/2025 13:32 40 10.305
04/04/2025 13:32 9 10.305
04/04/2025 13:32 1100 10.31
04/04/2025 13:32 40 10.305
04/04/2025 13:32 80 10.31
04/04/2025 13:32 40 10.305
04/04/2025 13:32 132 10.305
04/04/2025 13:32 200 10.30
04/04/2025 13:32 37 10.31
04/04/2025 13:32 50 10.305
04/04/2025 13:32 13 10.31
04/04/2025 13:32 1 10.3257
04/04/2025 13:32 4 10.30
04/04/2025 13:32 100 10.305
04/04/2025 13:32 1900 10.3099
04/04/2025 13:32 40 10.305
04/04/2025 13:32 40 10.305
04/04/2025 13:32 40 10.305
04/04/2025 13:32 40 10.305
04/04/2025 13:32 200 10.305
04/04/2025 13:32 100 10.305
04/04/2025 13:32 36 10.30
04/04/2025 13:32 6 10.30
04/04/2025 13:32 4 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 1 10.30
04/04/2025 13:32 41 10.30
04/04/2025 13:32 3 10.30
04/04/2025 13:32 14 10.30
04/04/2025 13:32 7 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 16 10.30
04/04/2025 13:32 1 10.30
04/04/2025 13:32 16 10.30
04/04/2025 13:32 13 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 100 10.30
04/04/2025 13:32 12 10.30
04/04/2025 13:32 69 10.30
04/04/2025 13:32 35 10.30
04/04/2025 13:32 26 10.30
04/04/2025 13:32 200 10.295
04/04/2025 13:32 10 10.295
04/04/2025 13:32 90 10.3486
04/04/2025 13:32 36 10.30
04/04/2025 13:31 4 10.3425
04/04/2025 13:31 20 10.2999
04/04/2025 13:31 90 10.30
04/04/2025 13:31 156 10.295
04/04/2025 13:31 66 10.295
04/04/2025 13:31 134 10.295
04/04/2025 13:31 1 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 6 10.30
04/04/2025 13:31 10 10.30
04/04/2025 13:31 16 10.30
04/04/2025 13:31 3 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 14 10.295
04/04/2025 13:31 7 10.30
04/04/2025 13:31 6 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 35 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 26 10.30
04/04/2025 13:31 12 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 26 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 40 10.30
04/04/2025 13:31 400 10.30
04/04/2025 13:31 200 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 500 10.30
04/04/2025 13:31 40 10.295
04/04/2025 13:31 5 10.295
04/04/2025 13:31 96 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 4 10.30
04/04/2025 13:31 25 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 9 10.30
04/04/2025 13:31 11 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 7 10.30
04/04/2025 13:31 10 10.30
04/04/2025 13:31 5 10.30
04/04/2025 13:31 12 10.30
04/04/2025 13:31 29 10.295
04/04/2025 13:31 40 10.295
04/04/2025 13:31 40 10.295
04/04/2025 13:31 100 10.30
04/04/2025 13:31 5 10.30
04/04/2025 13:31 2 10.30
04/04/2025 13:31 7 10.30
04/04/2025 13:31 5 10.30
04/04/2025 13:31 8 10.30
04/04/2025 13:31 12 10.30
04/04/2025 13:31 60 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 1 10.30
04/04/2025 13:31 40 10.295
04/04/2025 13:31 40 10.295
04/04/2025 13:31 1 10.30
04/04/2025 13:31 1 10.30
04/04/2025 13:31 58 10.30
04/04/2025 13:31 20 10.2992
04/04/2025 13:31 1 10.30
04/04/2025 13:31 1 10.3512
04/04/2025 13:31 1 10.3508
04/04/2025 13:31 86 10.30
04/04/2025 13:31 117 10.299
04/04/2025 13:31 14 10.295
04/04/2025 13:31 560 10.295
04/04/2025 13:31 80 10.3088
04/04/2025 13:31 10 10.295
04/04/2025 13:31 10 10.30
04/04/2025 13:31 40 10.30
04/04/2025 13:31 10 10.30
04/04/2025 13:31 8 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 100 10.30
04/04/2025 13:31 32 10.30
04/04/2025 13:31 268 10.30
04/04/2025 13:31 6 10.30
04/04/2025 13:31 80 10.30
04/04/2025 13:31 7 10.30
04/04/2025 13:31 5 10.30
04/04/2025 13:31 200 10.30
04/04/2025 13:31 50 10.30
04/04/2025 13:31 200 10.30
04/04/2025 13:31 354 10.30
04/04/2025 13:31 194 10.30
04/04/2025 13:31 6 10.31
04/04/2025 13:31 100 10.31
04/04/2025 13:31 93 10.31
04/04/2025 13:31 7 10.31
04/04/2025 13:31 4 10.31
04/04/2025 13:31 99 10.31
04/04/2025 13:31 1 10.31
04/04/2025 13:31 6 10.31
04/04/2025 13:31 150 10.31
04/04/2025 13:31 7 10.31
04/04/2025 13:31 397 10.31
04/04/2025 13:31 7 10.31
04/04/2025 13:31 7 10.31
04/04/2025 13:31 110 10.31
04/04/2025 13:31 300 10.31
04/04/2025 13:31 108 10.31
04/04/2025 13:31 193 10.31
04/04/2025 13:31 8 10.354
04/04/2025 13:31 1 10.32
04/04/2025 13:31 78 10.315
04/04/2025 13:31 100 10.315
04/04/2025 13:31 100 10.315
04/04/2025 13:31 1 10.315
04/04/2025 13:31 2 10.315
04/04/2025 13:31 1 10.32
04/04/2025 13:31 200 10.32
04/04/2025 13:31 22 10.32
04/04/2025 13:31 6 10.32
04/04/2025 13:31 4 10.32
04/04/2025 13:31 100 10.32
04/04/2025 13:31 128 10.32
04/04/2025 13:31 54 10.32
04/04/2025 13:31 500 10.32
04/04/2025 13:31 5 10.32
04/04/2025 13:31 20 10.32
04/04/2025 13:31 80 10.32
04/04/2025 13:31 38 10.32
04/04/2025 13:31 157 10.32
04/04/2025 13:31 100 10.32
04/04/2025 13:31 18 10.32
04/04/2025 13:31 1 10.32
04/04/2025 13:31 35 10.32
04/04/2025 13:31 100 10.32
04/04/2025 13:31 10 10.32
04/04/2025 13:31 1 10.3655
04/04/2025 13:31 90 10.3537
04/04/2025 13:31 231 10.3203
04/04/2025 13:31 1 10.325
04/04/2025 13:31 100 10.33
04/04/2025 13:31 18 10.33
04/04/2025 13:31 10 10.325
04/04/2025 13:31 200 10.33
04/04/2025 13:31 1 10.33
04/04/2025 13:31 21 10.33
04/04/2025 13:31 95 10.33
04/04/2025 13:31 100 10.33
04/04/2025 13:31 1 10.33
04/04/2025 13:31 96 10.33
04/04/2025 13:31 11 10.33
04/04/2025 13:31 104 10.33
04/04/2025 13:31 76 10.33
04/04/2025 13:31 1 10.3675
04/04/2025 13:31 12 10.3587
04/04/2025 13:31 32 10.3675
04/04/2025 13:31 43 10.3662
04/04/2025 13:31 200 10.335
04/04/2025 13:31 1 10.34
04/04/2025 13:31 100 10.34
04/04/2025 13:31 200 10.34
04/04/2025 13:31 96 10.35
04/04/2025 13:31 6 10.35
04/04/2025 13:31 100 10.35
04/04/2025 13:31 100 10.35
04/04/2025 13:31 100 10.35
04/04/2025 13:31 500 10.35
04/04/2025 13:31 100 10.35
04/04/2025 13:31 52 10.3599
04/04/2025 13:31 5 10.3676
04/04/2025 13:30 90 10.3538
04/04/2025 13:30 50 10.355
04/04/2025 13:30 80 10.355
04/04/2025 13:30 64 10.36
04/04/2025 13:30 100 10.36
04/04/2025 13:30 40 10.36
04/04/2025 13:30 100 10.36
04/04/2025 13:30 100 10.36
04/04/2025 13:30 134 10.36
04/04/2025 13:30 23 10.36
04/04/2025 13:30 30 10.36
04/04/2025 13:30 83 10.36
04/04/2025 13:30 100 10.36
04/04/2025 13:30 100 10.36
04/04/2025 13:30 100 10.36
04/04/2025 13:30 117 10.36
04/04/2025 13:30 36 10.36
04/04/2025 13:30 300 10.36
04/04/2025 13:30 200 10.36
04/04/2025 13:30 54 10.36
04/04/2025 13:30 246 10.36
04/04/2025 13:30 4 10.36
04/04/2025 13:30 96 10.36
04/04/2025 13:30 166 10.36
04/04/2025 13:30 4 10.36
04/04/2025 13:30 74 10.36
04/04/2025 13:30 100 10.36
04/04/2025 13:30 96 10.36
04/04/2025 13:30 100 10.36
04/04/2025 13:30 100 10.36
04/04/2025 13:30 100 10.36
04/04/2025 13:30 100 10.36
04/04/2025 13:30 100 10.36
04/04/2025 13:30 95 10.36
04/04/2025 13:30 62 10.36
04/04/2025 13:30 100 10.365
04/04/2025 13:30 5 10.3687
04/04/2025 13:30 25 10.3615
04/04/2025 13:30 100 10.365
04/04/2025 13:30 90 10.3535
04/04/2025 13:30 31 10.3532
04/04/2025 13:30 1 10.3535
04/04/2025 13:30 90 10.3533
04/04/2025 13:30 1000 10.37
04/04/2025 13:30 320 10.365
04/04/2025 13:30 100 10.365
04/04/2025 13:30 100 10.365
04/04/2025 13:30 40 10.365
04/04/2025 13:30 1 10.3715
04/04/2025 13:30 50 10.3601
04/04/2025 13:30 168 10.37
04/04/2025 13:30 90 10.3518
04/04/2025 13:30 2000 10.368
04/04/2025 13:30 120 10.37
04/04/2025 13:30 200 10.37
04/04/2025 13:30 4 10.37
04/04/2025 13:30 28 10.37
04/04/2025 13:30 200 10.37
04/04/2025 13:30 100 10.37
04/04/2025 13:30 100 10.37
04/04/2025 13:30 100 10.37
04/04/2025 13:30 100 10.37
04/04/2025 13:30 12 10.37
04/04/2025 13:30 82 10.37
04/04/2025 13:30 1 10.37
04/04/2025 13:30 100 10.37
04/04/2025 13:30 200 10.37
04/04/2025 13:30 117 10.37
04/04/2025 13:30 84 10.37
04/04/2025 13:30 16 10.37
04/04/2025 13:30 62 10.37
04/04/2025 13:30 100 10.37
04/04/2025 13:30 200 10.37
04/04/2025 13:30 120 10.37
04/04/2025 13:30 141 10.37
04/04/2025 13:30 159 10.37
04/04/2025 13:30 113 10.37
04/04/2025 13:30 57 10.37
04/04/2025 13:30 95 10.37
04/04/2025 13:30 397 10.37
04/04/2025 13:30 6 10.375