Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.89
+0.46
(
+2.05% )
|
22.87
|
4'900 |
22.88
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 296914 | 22.89 |
| 10/23/2026 21:59 | 7 | 22.875 |
| 10/23/2026 21:59 | 94 | 22.875 |
| 10/23/2026 21:59 | 28 | 22.88 |
| 10/23/2026 21:59 | 181 | 22.88 |
| 10/23/2026 21:59 | 80 | 22.88 |
| 10/23/2026 21:59 | 200 | 22.875 |
| 10/23/2026 21:59 | 157 | 22.875 |
| 10/23/2026 21:59 | 161 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 43 | 22.875 |
| 10/23/2026 21:59 | 2 | 22.87 |
| 10/23/2026 21:59 | 46 | 22.87 |
| 10/23/2026 21:59 | 39 | 22.87 |
| 10/23/2026 21:59 | 55 | 22.875 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 3 | 22.87 |
| 10/23/2026 21:59 | 21 | 22.87 |
| 10/23/2026 21:59 | 3 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 30 | 22.87 |
| 10/23/2026 21:59 | 70 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 44 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 94 | 22.87 |
| 10/23/2026 21:59 | 49 | 22.87 |
| 10/23/2026 21:59 | 2 | 22.87 |
| 10/23/2026 21:59 | 3 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 3 | 22.875 |
| 10/23/2026 21:59 | 77 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 31 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 23 | 22.87 |
| 10/23/2026 21:59 | 7 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 2 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 90 | 22.87 |
| 10/23/2026 21:59 | 10 | 22.87 |
| 10/23/2026 21:59 | 2 | 22.87 |
| 10/23/2026 21:59 | 94 | 22.87 |
| 10/23/2026 21:59 | 41 | 22.875 |
| 10/23/2026 21:59 | 100 | 22.875 |
| 10/23/2026 21:59 | 100 | 22.875 |
| 10/23/2026 21:59 | 82 | 22.875 |
| 10/23/2026 21:59 | 18 | 22.88 |
| 10/23/2026 21:59 | 23 | 22.875 |
| 10/23/2026 21:59 | 90 | 22.875 |
| 10/23/2026 21:59 | 2 | 22.88 |
| 10/23/2026 21:59 | 94 | 22.875 |
| 10/23/2026 21:59 | 16 | 22.875 |
| 10/23/2026 21:59 | 877 | 22.88 |
| 10/23/2026 21:59 | 200 | 22.88 |
| 10/23/2026 21:59 | 300 | 22.88 |
| 10/23/2026 21:59 | 90 | 22.88 |
| 10/23/2026 21:59 | 401 | 22.88 |
| 10/23/2026 21:59 | 2 | 22.88 |
| 10/23/2026 21:59 | 94 | 22.88 |
| 10/23/2026 21:59 | 3 | 22.88 |
| 10/23/2026 21:59 | 21 | 22.88 |
| 10/23/2026 21:59 | 1 | 22.88 |
| 10/23/2026 21:59 | 38 | 22.88 |
| 10/23/2026 21:59 | 1 | 22.88 |
| 10/23/2026 21:59 | 1 | 22.88 |
| 10/23/2026 21:59 | 1 | 22.88 |
| 10/23/2026 21:59 | 3 | 22.88 |
| 10/23/2026 21:59 | 2 | 22.88 |
| 10/23/2026 21:59 | 100 | 22.88 |
| 10/23/2026 21:59 | 1 | 22.88 |
| 10/23/2026 21:59 | 100 | 22.88 |
| 10/23/2026 21:59 | 12 | 22.88 |
| 10/23/2026 21:59 | 9 | 22.88 |
| 10/23/2026 21:59 | 3 | 22.88 |
| 10/23/2026 21:59 | 69 | 22.88 |
| 10/23/2026 21:59 | 94 | 22.88 |
| 10/23/2026 21:59 | 10 | 22.88 |
| 10/23/2026 21:59 | 2 | 22.88 |
| 10/23/2026 21:59 | 100 | 22.88 |
| 10/23/2026 21:59 | 6 | 22.88 |
| 10/23/2026 21:59 | 1 | 22.88 |
| 10/23/2026 21:59 | 2 | 22.88 |
| 10/23/2026 21:59 | 2 | 22.88 |
| 10/23/2026 21:59 | 51 | 22.88 |
| 10/23/2026 21:59 | 2 | 22.88 |
| 10/23/2026 21:59 | 1 | 22.88 |
| 10/23/2026 21:59 | 94 | 22.88 |
| 10/23/2026 21:59 | 1 | 22.88 |
| 10/23/2026 21:59 | 28 | 22.89 |
| 10/23/2026 21:59 | 4 | 22.88 |
| 10/23/2026 21:59 | 25 | 22.88 |
| 10/23/2026 21:59 | 100 | 22.88 |
| 10/23/2026 21:59 | 125 | 22.88 |
| 10/23/2026 21:59 | 100 | 22.89 |
| 10/23/2026 21:59 | 413 | 22.89 |
| 10/23/2026 21:59 | 100 | 22.89 |
| 10/23/2026 21:59 | 100 | 22.89 |
| 10/23/2026 21:59 | 400 | 22.89 |
| 10/23/2026 21:59 | 200 | 22.89 |
| 10/23/2026 21:59 | 200 | 22.885 |
| 10/23/2026 21:59 | 3 | 22.88 |
| 10/23/2026 21:59 | 500 | 22.88 |
| 10/23/2026 21:59 | 100 | 22.88 |
| 10/23/2026 21:59 | 41 | 22.88 |
| 10/23/2026 21:59 | 30 | 22.88 |
| 10/23/2026 21:59 | 100 | 22.88 |
| 10/23/2026 21:59 | 100 | 22.88 |
| 10/23/2026 21:59 | 100 | 22.88 |
| 10/23/2026 21:59 | 3 | 22.88 |
| 10/23/2026 21:59 | 74 | 22.88 |
| 10/23/2026 21:59 | 4 | 22.88 |
| 10/23/2026 21:59 | 40 | 22.875 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.88 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 6 | 22.87 |
| 10/23/2026 21:59 | 94 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.875 |
| 10/23/2026 21:59 | 8 | 22.87 |
| 10/23/2026 21:59 | 2 | 22.87 |
| 10/23/2026 21:59 | 2 | 22.87 |
| 10/23/2026 21:59 | 81 | 22.87 |
| 10/23/2026 21:59 | 25 | 22.87 |
| 10/23/2026 21:59 | 94 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 200 | 22.87 |
| 10/23/2026 21:59 | 8 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 3 | 22.87 |
| 10/23/2026 21:59 | 37 | 22.87 |
| 10/23/2026 21:59 | 13 | 22.87 |
| 10/23/2026 21:59 | 94 | 22.865 |
| 10/23/2026 21:59 | 31 | 22.86 |
| 10/23/2026 21:59 | 268 | 22.865 |
| 10/23/2026 21:59 | 32 | 22.865 |
| 10/23/2026 21:59 | 5 | 22.86 |
| 10/23/2026 21:59 | 100 | 22.86 |
| 10/23/2026 21:59 | 1 | 22.86 |
| 10/23/2026 21:59 | 94 | 22.86 |
| 10/23/2026 21:59 | 100 | 22.86 |
| 10/23/2026 21:59 | 100 | 22.86 |
| 10/23/2026 21:59 | 99 | 22.86 |
| 10/23/2026 21:59 | 400 | 22.86 |
| 10/23/2026 21:59 | 1 | 22.86 |
| 10/23/2026 21:59 | 3 | 22.86 |
| 10/23/2026 21:59 | 100 | 22.86 |
| 10/23/2026 21:59 | 20 | 22.86 |
| 10/23/2026 21:59 | 11 | 22.86 |
| 10/23/2026 21:59 | 10 | 22.86 |
| 10/23/2026 21:59 | 37 | 22.86 |
| 10/23/2026 21:59 | 63 | 22.86 |
| 10/23/2026 21:59 | 26 | 22.86 |
| 10/23/2026 21:59 | 1 | 22.86 |
| 10/23/2026 21:59 | 10 | 22.86 |
| 10/23/2026 21:59 | 2 | 22.86 |
| 10/23/2026 21:59 | 100 | 22.86 |
| 10/23/2026 21:59 | 1 | 22.86 |
| 10/23/2026 21:59 | 100 | 22.86 |
| 10/23/2026 21:59 | 100 | 22.865 |
| 10/23/2026 21:59 | 94 | 22.865 |
| 10/23/2026 21:59 | 100 | 22.865 |
| 10/23/2026 21:59 | 100 | 22.865 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 188 | 22.865 |
| 10/23/2026 21:59 | 12 | 22.865 |
| 10/23/2026 21:59 | 94 | 22.865 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 94 | 22.865 |
| 10/23/2026 21:59 | 100 | 22.865 |
| 10/23/2026 21:59 | 200 | 22.865 |
| 10/23/2026 21:59 | 100 | 22.865 |
| 10/23/2026 21:59 | 3 | 22.87 |
| 10/23/2026 21:59 | 56 | 22.87 |
| 10/23/2026 21:59 | 74 | 22.87 |
| 10/23/2026 21:59 | 44 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 9 | 22.87 |
| 10/23/2026 21:59 | 2600 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 99 | 22.87 |
| 10/23/2026 21:59 | 192 | 22.87 |
| 10/23/2026 21:59 | 147 | 22.875 |
| 10/23/2026 21:59 | 100 | 22.875 |
| 10/23/2026 21:59 | 200 | 22.875 |
| 10/23/2026 21:59 | 8 | 22.87 |
| 10/23/2026 21:59 | 86 | 22.87 |
| 10/23/2026 21:59 | 94 | 22.875 |
| 10/23/2026 21:59 | 94 | 22.875 |
| 10/23/2026 21:59 | 7 | 22.87 |
| 10/23/2026 21:59 | 7 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 400 | 22.87 |
| 10/23/2026 21:59 | 5 | 22.86 |
| 10/23/2026 21:59 | 18 | 22.86 |
| 10/23/2026 21:59 | 9 | 22.86 |
| 10/23/2026 21:59 | 3 | 22.86 |
| 10/23/2026 21:59 | 81 | 22.86 |
| 10/23/2026 21:59 | 1 | 22.86 |
| 10/23/2026 21:59 | 94 | 22.86 |
| 10/23/2026 21:59 | 60 | 22.87 |
| 10/23/2026 21:59 | 42 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 43 | 22.87 |
| 10/23/2026 21:59 | 200 | 22.87 |
| 10/23/2026 21:59 | 2 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 54 | 22.87 |
| 10/23/2026 21:59 | 500 | 22.87 |
| 10/23/2026 21:59 | 40 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 37 | 22.87 |
| 10/23/2026 21:59 | 63 | 22.87 |
| 10/23/2026 21:59 | 37 | 22.87 |
| 10/23/2026 21:59 | 63 | 22.87 |
| 10/23/2026 21:59 | 9 | 22.87 |
| 10/23/2026 21:59 | 30 | 22.87 |
| 10/23/2026 21:59 | 4 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 90 | 22.87 |
| 10/23/2026 21:59 | 15 | 22.87 |
| 10/23/2026 21:59 | 94 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 97 | 22.87 |
| 10/23/2026 21:59 | 17 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 150 | 22.87 |
| 10/23/2026 21:59 | 6 | 22.87 |
| 10/23/2026 21:59 | 17 | 22.875 |
| 10/23/2026 21:59 | 300 | 22.875 |
| 10/23/2026 21:59 | 94 | 22.87 |
| 10/23/2026 21:59 | 94 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 400 | 22.87 |
| 10/23/2026 21:59 | 46 | 22.87 |
| 10/23/2026 21:59 | 70 | 22.87 |
| 10/23/2026 21:59 | 50 | 22.87 |
| 10/23/2026 21:59 | 3 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 94 | 22.865 |
| 10/23/2026 21:59 | 88 | 22.865 |
| 10/23/2026 21:59 | 200 | 22.865 |
| 10/23/2026 21:59 | 5 | 22.86 |
| 10/23/2026 21:59 | 25 | 22.86 |
| 10/23/2026 21:59 | 94 | 22.86 |
| 10/23/2026 21:59 | 100 | 22.86 |
| 10/23/2026 21:59 | 50 | 22.87 |
| 10/23/2026 21:59 | 125 | 22.87 |
| 10/23/2026 21:59 | 25 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 226 | 22.87 |
| 10/23/2026 21:59 | 200 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 400 | 22.87 |
| 10/23/2026 21:59 | 63 | 22.87 |
| 10/23/2026 21:59 | 23 | 22.87 |
| 10/23/2026 21:59 | 1 | 22.87 |
| 10/23/2026 21:59 | 50 | 22.87 |
| 10/23/2026 21:59 | 57 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 100 | 22.87 |
| 10/23/2026 21:59 | 323 | 22.865 |
| 10/23/2026 21:59 | 300 | 22.865 |
| 10/23/2026 21:59 | 45 | 22.865 |
| 10/23/2026 21:59 | 155 | 22.865 |
| 10/23/2026 21:59 | 94 | 22.86 |
| 10/23/2026 21:59 | 72 | 22.86 |
| 10/23/2026 21:59 | 16 | 22.865 |
| 10/23/2026 21:58 | 8 | 22.86 |
| 10/23/2026 21:58 | 7 | 22.86 |
| 10/23/2026 21:58 | 8 | 22.86 |
| 10/23/2026 21:58 | 200 | 22.87 |
| 10/23/2026 21:58 | 373 | 22.87 |
| 10/23/2026 21:58 | 300 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 7 | 22.87 |
| 10/23/2026 21:58 | 1 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 200 | 22.865 |
| 10/23/2026 21:58 | 100 | 22.86 |
| 10/23/2026 21:58 | 100 | 22.86 |
| 10/23/2026 21:58 | 100 | 22.86 |
| 10/23/2026 21:58 | 100 | 22.86 |
| 10/23/2026 21:58 | 200 | 22.86 |
| 10/23/2026 21:58 | 600 | 22.86 |
| 10/23/2026 21:58 | 600 | 22.86 |
| 10/23/2026 21:58 | 100 | 22.86 |
| 10/23/2026 21:58 | 4 | 22.86 |
| 10/23/2026 21:58 | 70 | 22.86 |
| 10/23/2026 21:58 | 200 | 22.86 |
| 10/23/2026 21:58 | 10 | 22.86 |
| 10/23/2026 21:58 | 3 | 22.86 |
| 10/23/2026 21:58 | 100 | 22.86 |
| 10/23/2026 21:58 | 38 | 22.855 |
| 10/23/2026 21:58 | 38 | 22.855 |
| 10/23/2026 21:58 | 38 | 22.855 |
| 10/23/2026 21:58 | 38 | 22.855 |
| 10/23/2026 21:58 | 38 | 22.855 |
| 10/23/2026 21:58 | 100 | 22.855 |
| 10/23/2026 21:58 | 100 | 22.855 |
| 10/23/2026 21:58 | 61 | 22.86 |
| 10/23/2026 21:58 | 127 | 22.87 |
| 10/23/2026 21:58 | 42 | 22.87 |
| 10/23/2026 21:58 | 3 | 22.87 |
| 10/23/2026 21:58 | 1 | 22.87 |
| 10/23/2026 21:58 | 1 | 22.87 |
| 10/23/2026 21:58 | 200 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 6 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 1 | 22.87 |
| 10/23/2026 21:58 | 40 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 10 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 4 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 300 | 22.87 |
| 10/23/2026 21:58 | 72 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 6 | 22.87 |
| 10/23/2026 21:58 | 52 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 48 | 22.87 |
| 10/23/2026 21:58 | 17 | 22.87 |
| 10/23/2026 21:58 | 2 | 22.87 |
| 10/23/2026 21:58 | 42 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 200 | 22.87 |
| 10/23/2026 21:58 | 7 | 22.87 |
| 10/23/2026 21:58 | 5 | 22.87 |
| 10/23/2026 21:58 | 1 | 22.87 |
| 10/23/2026 21:58 | 1 | 22.87 |
| 10/23/2026 21:58 | 5 | 22.87 |
| 10/23/2026 21:58 | 289 | 22.875 |
| 10/23/2026 21:58 | 55 | 22.87 |
| 10/23/2026 21:58 | 45 | 22.87 |
| 10/23/2026 21:58 | 55 | 22.87 |
| 10/23/2026 21:58 | 5 | 22.87 |
| 10/23/2026 21:58 | 3 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 300 | 22.87 |
| 10/23/2026 21:58 | 50 | 22.87 |
| 10/23/2026 21:58 | 67 | 22.87 |
| 10/23/2026 21:58 | 1 | 22.865 |
| 10/23/2026 21:58 | 3 | 22.87 |
| 10/23/2026 21:58 | 100 | 22.87 |
| 10/23/2026 21:58 | 151 | 22.87 |
| 10/23/2026 21:58 | 12 | 22.87 |
| 10/23/2026 21:58 | 8 | 22.86 |
| 10/23/2026 21:58 | 26 | 22.86 |
| 10/23/2026 21:58 | 26 | 22.86 |
| 10/23/2026 21:58 | 46 | 22.86 |
| 10/23/2026 21:58 | 54 | 22.86 |
| 10/23/2026 21:58 | 46 | 22.86 |
| 10/23/2026 21:58 | 54 | 22.86 |
| 10/23/2026 21:58 | 171 | 22.86 |
| 10/23/2026 21:58 | 46 | 22.86 |
| 10/23/2026 21:58 | 29 | 22.86 |
| 10/23/2026 21:58 | 71 | 22.86 |
| 10/23/2026 21:58 | 29 | 22.86 |
| 10/23/2026 21:58 | 100 | 22.86 |
| 10/23/2026 21:58 | 100 | 22.86 |
| 10/23/2026 21:58 | 300 | 22.855 |
| 10/23/2026 21:58 | 154 | 22.855 |
| 10/23/2026 21:58 | 146 | 22.855 |
| 10/23/2026 21:58 | 100 | 22.855 |
| 10/23/2026 21:58 | 200 | 22.855 |
| 10/23/2026 21:58 | 15 | 22.855 |
| 10/23/2026 21:58 | 26 | 22.86 |
| 10/23/2026 21:58 | 400 | 22.855 |
| 10/23/2026 21:58 | 42 | 22.85 |
| 10/23/2026 21:58 | 68 | 22.85 |
| 10/23/2026 21:58 | 32 | 22.85 |
| 10/23/2026 21:58 | 62 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.86 |
| 10/23/2026 21:58 | 62 | 22.86 |
| 10/23/2026 21:58 | 60 | 22.86 |
| 10/23/2026 21:58 | 8 | 22.86 |
| 10/23/2026 21:58 | 82 | 22.86 |
| 10/23/2026 21:58 | 100 | 22.86 |
| 10/23/2026 21:58 | 100 | 22.86 |
| 10/23/2026 21:58 | 200 | 22.86 |
| 10/23/2026 21:58 | 200 | 22.86 |
| 10/23/2026 21:58 | 47 | 22.86 |
| 10/23/2026 21:58 | 43 | 22.85 |
| 10/23/2026 21:58 | 200 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.85 |
| 10/23/2026 21:58 | 50 | 22.85 |
| 10/23/2026 21:58 | 50 | 22.85 |
| 10/23/2026 21:58 | 50 | 22.85 |
| 10/23/2026 21:58 | 4 | 22.85 |
| 10/23/2026 21:58 | 46 | 22.85 |
| 10/23/2026 21:58 | 54 | 22.85 |
| 10/23/2026 21:58 | 58 | 22.85 |
| 10/23/2026 21:58 | 50 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.85 |
| 10/23/2026 21:58 | 47 | 22.85 |
| 10/23/2026 21:58 | 14 | 22.85 |
| 10/23/2026 21:58 | 400 | 22.85 |
| 10/23/2026 21:58 | 1 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.85 |
| 10/23/2026 21:58 | 4 | 22.85 |
| 10/23/2026 21:58 | 3 | 22.85 |
| 10/23/2026 21:58 | 37 | 22.85 |
| 10/23/2026 21:58 | 4 | 22.85 |
| 10/23/2026 21:58 | 1 | 22.85 |
| 10/23/2026 21:58 | 50 | 22.85 |
| 10/23/2026 21:58 | 300 | 22.845 |
| 10/23/2026 21:58 | 1 | 22.84 |
| 10/23/2026 21:58 | 194 | 22.84 |
| 10/23/2026 21:58 | 6 | 22.84 |
| 10/23/2026 21:58 | 5 | 22.84 |
| 10/23/2026 21:58 | 41 | 22.84 |
| 10/23/2026 21:58 | 52 | 22.84 |
| 10/23/2026 21:58 | 7 | 22.84 |
| 10/23/2026 21:58 | 200 | 22.835 |
| 10/23/2026 21:58 | 300 | 22.835 |
| 10/23/2026 21:58 | 59 | 22.84 |
| 10/23/2026 21:58 | 200 | 22.84 |
| 10/23/2026 21:58 | 61 | 22.84 |
| 10/23/2026 21:58 | 7 | 22.84 |
| 10/23/2026 21:58 | 3 | 22.84 |
| 10/23/2026 21:58 | 3 | 22.84 |
| 10/23/2026 21:58 | 200 | 22.84 |
| 10/23/2026 21:58 | 42 | 22.84 |
| 10/23/2026 21:58 | 100 | 22.84 |
| 10/23/2026 21:58 | 72 | 22.84 |
| 10/23/2026 21:58 | 100 | 22.84 |
| 10/23/2026 21:58 | 100 | 22.84 |
| 10/23/2026 21:58 | 42 | 22.84 |
| 10/23/2026 21:58 | 2 | 22.84 |
| 10/23/2026 21:58 | 30 | 22.84 |
| 10/23/2026 21:58 | 70 | 22.84 |
| 10/23/2026 21:58 | 42 | 22.84 |
| 10/23/2026 21:58 | 45 | 22.84 |
| 10/23/2026 21:58 | 100 | 22.84 |
| 10/23/2026 21:58 | 55 | 22.84 |
| 10/23/2026 21:58 | 44 | 22.84 |
| 10/23/2026 21:58 | 101 | 22.84 |
| 10/23/2026 21:58 | 99 | 22.84 |
| 10/23/2026 21:58 | 1 | 22.84 |
| 10/23/2026 21:58 | 1 | 22.84 |
| 10/23/2026 21:58 | 6 | 22.84 |
| 10/23/2026 21:58 | 2 | 22.84 |
| 10/23/2026 21:58 | 91 | 22.84 |
| 10/23/2026 21:58 | 9 | 22.84 |
| 10/23/2026 21:58 | 91 | 22.84 |
| 10/23/2026 21:58 | 100 | 22.84 |
| 10/23/2026 21:58 | 86 | 22.845 |
| 10/23/2026 21:58 | 33 | 22.85 |
| 10/23/2026 21:58 | 98 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.845 |
| 10/23/2026 21:58 | 2 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.845 |
| 10/23/2026 21:58 | 100 | 22.845 |
| 10/23/2026 21:58 | 200 | 22.845 |
| 10/23/2026 21:58 | 103 | 22.845 |
| 10/23/2026 21:58 | 297 | 22.845 |
| 10/23/2026 21:58 | 1 | 22.845 |
| 10/23/2026 21:58 | 1 | 22.845 |
| 10/23/2026 21:58 | 1 | 22.845 |
| 10/23/2026 21:58 | 300 | 22.845 |
| 10/23/2026 21:58 | 111 | 22.845 |
| 10/23/2026 21:58 | 389 | 22.85 |
| 10/23/2026 21:58 | 11 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.85 |
| 10/23/2026 21:58 | 10 | 22.85 |
| 10/23/2026 21:58 | 11 | 22.85 |
| 10/23/2026 21:58 | 9 | 22.85 |
| 10/23/2026 21:58 | 1 | 22.85 |
| 10/23/2026 21:58 | 61 | 22.85 |
| 10/23/2026 21:58 | 8 | 22.85 |
| 10/23/2026 21:58 | 92 | 22.85 |
| 10/23/2026 21:58 | 8 | 22.85 |
| 10/23/2026 21:58 | 92 | 22.85 |
| 10/23/2026 21:58 | 8 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.85 |
| 10/23/2026 21:58 | 100 | 22.85 |
| 10/23/2026 21:58 | 300 | 22.85 |
| 10/23/2026 21:58 | 4 | 22.85 |
| 10/23/2026 21:58 | 1 | 22.85 |
| 10/23/2026 21:58 | 1 | 22.85 |
| 10/23/2026 21:58 | 11 | 22.85 |
| 10/23/2026 21:58 | 4 | 22.85 |
| 10/23/2026 21:57 | 9 | 22.85 |
| 10/23/2026 21:57 | 91 | 22.85 |
| 10/23/2026 21:57 | 13 | 22.85 |
| 10/23/2026 21:57 | 85 | 22.85 |
| 10/23/2026 21:57 | 2 | 22.85 |
| 10/23/2026 21:57 | 9 | 22.85 |
| 10/23/2026 21:57 | 91 | 22.85 |
| 10/23/2026 21:57 | 9 | 22.85 |
| 10/23/2026 21:57 | 85 | 22.85 |
| 10/23/2026 21:57 | 15 | 22.85 |
| 10/23/2026 21:57 | 65 | 22.85 |
| 10/23/2026 21:57 | 35 | 22.85 |
| 10/23/2026 21:57 | 100 | 22.85 |
| 10/23/2026 21:57 | 41 | 22.855 |
| 10/23/2026 21:57 | 100 | 22.86 |
| 10/23/2026 21:57 | 100 | 22.86 |
| 10/23/2026 21:57 | 100 | 22.86 |
| 10/23/2026 21:57 | 1 | 22.86 |
| 10/23/2026 21:57 | 56 | 22.86 |
| 10/23/2026 21:57 | 44 | 22.86 |
| 10/23/2026 21:57 | 2 | 22.86 |
| 10/23/2026 21:57 | 100 | 22.86 |
| 10/23/2026 21:57 | 3 | 22.86 |
| 10/23/2026 21:57 | 40 | 22.86 |
| 10/23/2026 21:57 | 4 | 22.86 |
| 10/23/2026 21:57 | 1 | 22.86 |
| 10/23/2026 21:57 | 1 | 22.86 |
| 10/23/2026 21:57 | 36 | 22.86 |
| 10/23/2026 21:57 | 10 | 22.86 |
| 10/23/2026 21:57 | 100 | 22.86 |
| 10/23/2026 21:57 | 100 | 22.86 |
| 10/23/2026 21:57 | 70 | 22.86 |
| 10/23/2026 21:57 | 16 | 22.86 |
| 10/23/2026 21:57 | 30 | 22.86 |
| 10/23/2026 21:57 | 24 | 22.86 |
| 10/23/2026 21:57 | 100 | 22.865 |
| 10/23/2026 21:57 | 200 | 22.865 |
| 10/23/2026 21:57 | 300 | 22.865 |
| 10/23/2026 21:57 | 2 | 22.87 |
| 10/23/2026 21:57 | 70 | 22.87 |
| 10/23/2026 21:57 | 2 | 22.87 |
| 10/23/2026 21:57 | 26 | 22.87 |
| 10/23/2026 21:57 | 100 | 22.865 |
| 10/23/2026 21:57 | 300 | 22.865 |
| 10/23/2026 21:57 | 400 | 22.865 |
| 10/23/2026 21:57 | 1 | 22.865 |
| 10/23/2026 21:57 | 300 | 22.865 |
| 10/23/2026 21:57 | 76 | 22.86 |
| 10/23/2026 21:57 | 24 | 22.86 |
| 10/23/2026 21:57 | 76 | 22.86 |
| 10/23/2026 21:57 | 6 | 22.86 |
| 10/23/2026 21:57 | 17 | 22.86 |
| 10/23/2026 21:57 | 1 | 22.86 |
| 10/23/2026 21:57 | 2 | 22.86 |
| 10/23/2026 21:57 | 30 | 22.86 |
| 10/23/2026 21:57 | 68 | 22.86 |
| 10/23/2026 21:57 | 32 | 22.86 |
| 10/23/2026 21:57 | 32 | 22.86 |
| 10/23/2026 21:57 | 36 | 22.86 |
| 10/23/2026 21:57 | 64 | 22.86 |
| 10/23/2026 21:57 | 36 | 22.86 |
| 10/23/2026 21:57 | 100 | 22.865 |
| 10/23/2026 21:57 | 300 | 22.865 |
| 10/23/2026 21:57 | 300 | 22.865 |
| 10/23/2026 21:57 | 100 | 22.865 |
| 10/23/2026 21:57 | 286 | 22.865 |
| 10/23/2026 21:57 | 64 | 22.86 |
| 10/23/2026 21:57 | 36 | 22.86 |
| 10/23/2026 21:57 | 34 | 22.86 |
| 10/23/2026 21:57 | 2 | 22.86 |
| 10/23/2026 21:57 | 64 | 22.86 |
| 10/23/2026 21:57 | 36 | 22.86 |
| 10/23/2026 21:57 | 64 | 22.86 |
| 10/23/2026 21:57 | 36 | 22.86 |
| 10/23/2026 21:57 | 64 | 22.86 |
| 10/23/2026 21:57 | 100 | 22.87 |
| 10/23/2026 21:57 | 36 | 22.86 |
| 10/23/2026 21:57 | 64 | 22.86 |
| 10/23/2026 21:57 | 36 | 22.86 |
| 10/23/2026 21:57 | 31 | 22.86 |
| 10/23/2026 21:57 | 33 | 22.86 |
| 10/23/2026 21:57 | 67 | 22.86 |
| 10/23/2026 21:57 | 3 | 22.86 |
| 10/23/2026 21:57 | 1 | 22.86 |
| 10/23/2026 21:57 | 1 | 22.86 |
| 10/23/2026 21:57 | 28 | 22.86 |
| 10/23/2026 21:57 | 72 | 22.86 |
| 10/23/2026 21:57 | 28 | 22.86 |
| 10/23/2026 21:57 | 57 | 22.86 |
| 10/23/2026 21:57 | 3 | 22.86 |
| 10/23/2026 21:57 | 40 | 22.86 |
| 10/23/2026 21:57 | 100 | 22.86 |
| 10/23/2026 21:57 | 60 | 22.86 |
| 10/23/2026 21:57 | 40 | 22.86 |
| 10/23/2026 21:57 | 60 | 22.86 |
| 10/23/2026 21:57 | 40 | 22.86 |
| 10/23/2026 21:57 | 60 | 22.86 |
| 10/23/2026 21:57 | 40 | 22.86 |
| 10/23/2026 21:57 | 46 | 22.87 |
| 10/23/2026 21:57 | 187 | 22.865 |
| 10/23/2026 21:57 | 60 | 22.86 |
| 10/23/2026 21:57 | 10 | 22.86 |
| 10/23/2026 21:57 | 30 | 22.86 |
| 10/23/2026 21:56 | 3 | 22.87 |
| 10/23/2026 21:56 | 1 | 22.87 |
| 10/23/2026 21:56 | 1 | 22.87 |
| 10/23/2026 21:56 | 23 | 22.87 |
| 10/23/2026 21:56 | 8 | 22.87 |
| 10/23/2026 21:56 | 4 | 22.88 |
| 10/23/2026 21:56 | 100 | 22.88 |
| 10/23/2026 21:56 | 100 | 22.88 |
| 10/23/2026 21:56 | 100 | 22.87 |
| 10/23/2026 21:56 | 50 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.87 |
| 10/23/2026 21:56 | 3 | 22.87 |
| 10/23/2026 21:56 | 3 | 22.87 |
| 10/23/2026 21:56 | 50 | 22.87 |
| 10/23/2026 21:56 | 200 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.87 |
| 10/23/2026 21:56 | 5 | 22.87 |
| 10/23/2026 21:56 | 17 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.865 |
| 10/23/2026 21:56 | 1 | 22.865 |
| 10/23/2026 21:56 | 11 | 22.865 |
| 10/23/2026 21:56 | 8 | 22.865 |
| 10/23/2026 21:56 | 300 | 22.865 |
| 10/23/2026 21:56 | 100 | 22.86 |
| 10/23/2026 21:56 | 100 | 22.86 |
| 10/23/2026 21:56 | 100 | 22.86 |
| 10/23/2026 21:56 | 100 | 22.86 |
| 10/23/2026 21:56 | 10 | 22.86 |
| 10/23/2026 21:56 | 29 | 22.86 |
| 10/23/2026 21:56 | 125 | 22.86 |
| 10/23/2026 21:56 | 100 | 22.86 |
| 10/23/2026 21:56 | 1 | 22.86 |
| 10/23/2026 21:56 | 2 | 22.86 |
| 10/23/2026 21:56 | 100 | 22.86 |
| 10/23/2026 21:56 | 98 | 22.86 |
| 10/23/2026 21:56 | 2 | 22.86 |
| 10/23/2026 21:56 | 4 | 22.86 |
| 10/23/2026 21:56 | 11 | 22.86 |
| 10/23/2026 21:56 | 73 | 22.86 |
| 10/23/2026 21:56 | 16 | 22.86 |
| 10/23/2026 21:56 | 4 | 22.86 |
| 10/23/2026 21:56 | 63 | 22.86 |
| 10/23/2026 21:56 | 37 | 22.86 |
| 10/23/2026 21:56 | 100 | 22.86 |
| 10/23/2026 21:56 | 16 | 22.86 |
| 10/23/2026 21:56 | 26 | 22.87 |
| 10/23/2026 21:56 | 14 | 22.87 |
| 10/23/2026 21:56 | 1 | 22.86 |
| 10/23/2026 21:56 | 26 | 22.87 |
| 10/23/2026 21:56 | 4 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.865 |
| 10/23/2026 21:56 | 300 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.87 |
| 10/23/2026 21:56 | 83 | 22.87 |
| 10/23/2026 21:56 | 17 | 22.87 |
| 10/23/2026 21:56 | 83 | 22.87 |
| 10/23/2026 21:56 | 17 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.87 |
| 10/23/2026 21:56 | 100 | 22.88 |
| 10/23/2026 21:56 | 83 | 22.88 |
| 10/23/2026 21:56 | 100 | 22.88 |
| 10/23/2026 21:56 | 17 | 22.88 |
| 10/23/2026 21:56 | 100 | 22.88 |
| 10/23/2026 21:56 | 100 | 22.88 |
| 10/23/2026 21:56 | 400 | 22.885 |
| 10/23/2026 21:56 | 97 | 22.88 |
| 10/23/2026 21:56 | 3 | 22.88 |
| 10/23/2026 21:56 | 24 | 22.88 |
| 10/23/2026 21:56 | 50 | 22.88 |
| 10/23/2026 21:56 | 20 | 22.88 |
| 10/23/2026 21:56 | 6 | 22.88 |
| 10/23/2026 21:56 | 94 | 22.88 |
| 10/23/2026 21:56 | 6 | 22.885 |
| 10/23/2026 21:55 | 100 | 22.885 |
| 10/23/2026 21:55 | 100 | 22.88 |
| 10/23/2026 21:55 | 90 | 22.88 |
| 10/23/2026 21:55 | 10 | 22.88 |
| 10/23/2026 21:55 | 90 | 22.88 |
| 10/23/2026 21:55 | 6 | 22.88 |
| 10/23/2026 21:55 | 2 | 22.88 |
| 10/23/2026 21:55 | 2 | 22.88 |
| 10/23/2026 21:55 | 64 | 22.88 |
| 10/23/2026 21:55 | 36 | 22.88 |
| 10/23/2026 21:55 | 64 | 22.88 |
| 10/23/2026 21:55 | 1 | 22.88 |
| 10/23/2026 21:55 | 35 | 22.88 |
| 10/23/2026 21:55 | 100 | 22.88 |
| 10/23/2026 21:55 | 2 | 22.89 |
| 10/23/2026 21:55 | 1 | 22.89 |
| 10/23/2026 21:55 | 168 | 22.89 |
| 10/23/2026 21:55 | 232 | 22.89 |
| 10/23/2026 21:55 | 68 | 22.89 |
| 10/23/2026 21:55 | 4 | 22.89 |
| 10/23/2026 21:55 | 2 | 22.89 |
| 10/23/2026 21:55 | 2 | 22.89 |
| 10/23/2026 21:55 | 24 | 22.89 |
| 10/23/2026 21:55 | 1 | 22.89 |
| 10/23/2026 21:55 | 300 | 22.895 |
| 10/23/2026 21:55 | 100 | 22.90 |
| 10/23/2026 21:55 | 100 | 22.90 |
| 10/23/2026 21:55 | 100 | 22.90 |
| 10/23/2026 21:55 | 55 | 22.90 |
| 10/23/2026 21:55 | 100 | 22.90 |
| 10/23/2026 21:55 | 1 | 22.89 |
| 10/23/2026 21:55 | 100 | 22.885 |
| 10/23/2026 21:55 | 300 | 22.885 |
| 10/23/2026 21:55 | 99 | 22.88 |
| 10/23/2026 21:55 | 1 | 22.88 |
| 10/23/2026 21:55 | 200 | 22.89 |
| 10/23/2026 21:55 | 300 | 22.89 |
| 10/23/2026 21:55 | 1 | 22.89 |
| 10/23/2026 21:55 | 100 | 22.885 |
| 10/23/2026 21:55 | 61 | 22.89 |
| 10/23/2026 21:55 | 200 | 22.89 |
| 10/23/2026 21:55 | 55 | 22.89 |
| 10/23/2026 21:55 | 233 | 22.89 |
| 10/23/2026 21:55 | 300 | 22.885 |
| 10/23/2026 21:55 | 24 | 22.88 |
| 10/23/2026 21:55 | 76 | 22.88 |
| 10/23/2026 21:55 | 20 | 22.88 |
| 10/23/2026 21:55 | 50 | 22.88 |
| 10/23/2026 21:55 | 177 | 22.875 |
| 10/23/2026 21:55 | 223 | 22.875 |
| 10/23/2026 21:55 | 22 | 22.88 |
| 10/23/2026 21:55 | 78 | 22.88 |
| 10/23/2026 21:55 | 25 | 22.88 |
| 10/23/2026 21:55 | 97 | 22.88 |
| 10/23/2026 21:55 | 3 | 22.88 |
| 10/23/2026 21:55 | 36 | 22.88 |
| 10/23/2026 21:55 | 1 | 22.88 |
| 10/23/2026 21:55 | 200 | 22.885 |
| 10/23/2026 21:55 | 200 | 22.885 |
| 10/23/2026 21:55 | 100 | 22.885 |
| 10/23/2026 21:55 | 300 | 22.885 |
| 10/23/2026 21:55 | 8 | 22.89 |
| 10/23/2026 21:55 | 3 | 22.89 |
| 10/23/2026 21:55 | 3 | 22.89 |
| 10/23/2026 21:55 | 78 | 22.89 |
| 10/23/2026 21:55 | 10 | 22.89 |
| 10/23/2026 21:55 | 67 | 22.89 |
| 10/23/2026 21:55 | 33 | 22.89 |
| 10/23/2026 21:55 | 100 | 22.89 |
| 10/23/2026 21:55 | 173 | 22.885 |
| 10/23/2026 21:55 | 127 | 22.885 |
| 10/23/2026 21:55 | 100 | 22.88 |
| 10/23/2026 21:55 | 80 | 22.88 |
| 10/23/2026 21:55 | 10 | 22.89 |
| 10/23/2026 21:55 | 1 | 22.89 |
| 10/23/2026 21:55 | 1 | 22.89 |
| 10/23/2026 21:55 | 5 | 22.89 |
| 10/23/2026 21:55 | 20 | 22.90 |
| 10/23/2026 21:55 | 12 | 22.90 |
| 10/23/2026 21:55 | 66 | 22.90 |
| 10/23/2026 21:55 | 75 | 22.90 |
| 10/23/2026 21:55 | 6 | 22.90 |
| 10/23/2026 21:55 | 25 | 22.90 |
| 10/23/2026 21:55 | 1 | 22.90 |
| 10/23/2026 21:55 | 74 | 22.90 |
| 10/23/2026 21:54 | 52 | 22.91 |
| 10/23/2026 21:54 | 35 | 22.91 |
| 10/23/2026 21:54 | 48 | 22.91 |
| 10/23/2026 21:54 | 51 | 22.91 |
| 10/23/2026 21:54 | 1 | 22.91 |
| 10/23/2026 21:54 | 23 | 22.91 |
| 10/23/2026 21:54 | 4 | 22.91 |
| 10/23/2026 21:54 | 1 | 22.91 |
| 10/23/2026 21:54 | 1 | 22.91 |
| 10/23/2026 21:54 | 70 | 22.91 |
| 10/23/2026 21:54 | 1 | 22.91 |
| 10/23/2026 21:54 | 100 | 22.91 |
| 10/23/2026 21:54 | 100 | 22.91 |
| 10/23/2026 21:54 | 99 | 22.91 |
| 10/23/2026 21:54 | 1 | 22.91 |
| 10/23/2026 21:54 | 50 | 22.91 |
| 10/23/2026 21:54 | 50 | 22.91 |
| 10/23/2026 21:54 | 1 | 22.91 |
| 10/23/2026 21:54 | 150 | 22.91 |
| 10/23/2026 21:54 | 50 | 22.91 |
| 10/23/2026 21:54 | 100 | 22.91 |
| 10/23/2026 21:54 | 1 | 22.91 |
| 10/23/2026 21:54 | 99 | 22.91 |
| 10/23/2026 21:54 | 100 | 22.91 |
| 10/23/2026 21:54 | 100 | 22.91 |
| 10/23/2026 21:54 | 300 | 22.91 |
| 10/23/2026 21:54 | 1 | 22.905 |
| 10/23/2026 21:54 | 100 | 22.905 |
| 10/23/2026 21:54 | 100 | 22.91 |
| 10/23/2026 21:54 | 2 | 22.91 |
| 10/23/2026 21:54 | 100 | 22.91 |
| 10/23/2026 21:54 | 130 | 22.91 |
| 10/23/2026 21:54 | 70 | 22.91 |
| 10/23/2026 21:54 | 26 | 22.91 |
| 10/23/2026 21:54 | 37 | 22.92 |
| 10/23/2026 21:54 | 163 | 22.92 |
| 10/23/2026 21:54 | 3 | 22.92 |
| 10/23/2026 21:54 | 100 | 22.92 |
| 10/23/2026 21:54 | 1 | 22.92 |
| 10/23/2026 21:54 | 200 | 22.92 |
| 10/23/2026 21:53 | 1 | 22.93 |
| 10/23/2026 21:53 | 1 | 22.93 |
| 10/23/2026 21:53 | 1 | 22.93 |
| 10/23/2026 21:53 | 56 | 22.93 |
| 10/23/2026 21:53 | 200 | 22.93 |
| 10/23/2026 21:53 | 55 | 22.93 |
| 10/23/2026 21:53 | 2 | 22.93 |
| 10/23/2026 21:53 | 100 | 22.93 |
| 10/23/2026 21:53 | 300 | 22.92 |
| 10/23/2026 21:53 | 100 | 22.92 |
| 10/23/2026 21:53 | 1 | 22.92 |
| 10/23/2026 21:53 | 1 | 22.92 |
| 10/23/2026 21:53 | 100 | 22.92 |
| 10/23/2026 21:53 | 1 | 22.915 |
| 10/23/2026 21:53 | 1 | 22.92 |
| 10/23/2026 21:53 | 100 | 22.91 |
| 10/23/2026 21:53 | 200 | 22.91 |
| 10/23/2026 21:53 | 99 | 22.91 |
| 10/23/2026 21:53 | 1 | 22.91 |
| 10/23/2026 21:53 | 2 | 22.91 |
| 10/23/2026 21:53 | 100 | 22.91 |
| 10/23/2026 21:53 | 100 | 22.91 |
| 10/23/2026 21:53 | 7 | 22.92 |
| 10/23/2026 21:53 | 6 | 22.93 |
| 10/23/2026 21:53 | 2 | 22.93 |
| 10/23/2026 21:53 | 100 | 22.93 |
| 10/23/2026 21:53 | 100 | 22.93 |
| 10/23/2026 21:53 | 100 | 22.94 |
| 10/23/2026 21:53 | 1 | 22.94 |
| 10/23/2026 21:53 | 8 | 22.94 |
| 10/23/2026 21:53 | 3 | 22.94 |
| 10/23/2026 21:53 | 3 | 22.94 |
| 10/23/2026 21:53 | 36 | 22.94 |
| 10/23/2026 21:53 | 64 | 22.94 |
| 10/23/2026 21:53 | 36 | 22.94 |
| 10/23/2026 21:53 | 62 | 22.94 |
| 10/23/2026 21:53 | 2 | 22.94 |
| 10/23/2026 21:53 | 98 | 22.94 |
| 10/23/2026 21:53 | 2 | 22.94 |
| 10/23/2026 21:53 | 1 | 22.95 |
| 10/23/2026 21:52 | 100 | 22.945 |
| 10/23/2026 21:52 | 7 | 22.95 |
| 10/23/2026 21:52 | 1 | 22.93 |
| 10/23/2026 21:52 | 15 | 22.93 |
| 10/23/2026 21:52 | 4 | 22.94 |
| 10/23/2026 21:52 | 2 | 22.94 |
| 10/23/2026 21:52 | 53 | 22.94 |
| 10/23/2026 21:52 | 44 | 22.94 |
| 10/23/2026 21:52 | 18 | 22.94 |
| 10/23/2026 21:52 | 300 | 22.935 |
| 10/23/2026 21:52 | 60 | 22.93 |
| 10/23/2026 21:52 | 100 | 22.925 |
| 10/23/2026 21:51 | 6 | 22.91 |
| 10/23/2026 21:51 | 32 | 22.91 |
| 10/23/2026 21:51 | 1 | 22.92 |
| 10/23/2026 21:51 | 200 | 22.92 |
| 10/23/2026 21:51 | 1 | 22.92 |
| 10/23/2026 21:51 | 1000 | 22.92 |
| 10/23/2026 21:51 | 100 | 22.92 |
| 10/23/2026 21:51 | 3 | 22.92 |
| 10/23/2026 21:51 | 1 | 22.92 |
| 10/23/2026 21:51 | 100 | 22.92 |
| 10/23/2026 21:51 | 100 | 22.92 |
| 10/23/2026 21:51 | 150 | 22.92 |
| 10/23/2026 21:51 | 1 | 22.93 |
| 10/23/2026 21:51 | 47 | 22.93 |
| 10/23/2026 21:51 | 74 | 22.93 |
| 10/23/2026 21:51 | 76 | 22.93 |
| 10/23/2026 21:51 | 50 | 22.93 |
| 10/23/2026 21:51 | 38 | 22.93 |
| 10/23/2026 21:51 | 12 | 22.93 |
| 10/23/2026 21:51 | 140 | 22.93 |
| 10/23/2026 21:51 | 100 | 22.93 |
| 10/23/2026 21:51 | 1 | 22.93 |
| 10/23/2026 21:51 | 50 | 22.94 |
| 10/23/2026 21:50 | 1 | 22.94 |
| 10/23/2026 21:50 | 1 | 22.94 |
| 10/23/2026 21:50 | 32 | 22.93 |
| 10/23/2026 21:50 | 5 | 22.93 |
| 10/23/2026 21:50 | 12 | 22.93 |
| 10/23/2026 21:50 | 36 | 22.93 |
| 10/23/2026 21:50 | 4 | 22.93 |
| 10/23/2026 21:50 | 2 | 22.93 |
| 10/23/2026 21:50 | 2 | 22.93 |
| 10/23/2026 21:50 | 85 | 22.93 |
| 10/23/2026 21:50 | 70 | 22.93 |
| 10/23/2026 21:50 | 231 | 22.93 |
| 10/23/2026 21:50 | 14 | 22.93 |
| 10/23/2026 21:50 | 1 | 22.93 |
| 10/23/2026 21:50 | 100 | 22.92 |
| 10/23/2026 21:50 | 100 | 22.92 |
| 10/23/2026 21:50 | 8 | 22.92 |
| 10/23/2026 21:50 | 3 | 22.92 |
| 10/23/2026 21:50 | 44 | 22.92 |
| 10/23/2026 21:50 | 56 | 22.92 |
| 10/23/2026 21:50 | 3 | 22.93 |
| 10/23/2026 21:50 | 100 | 22.94 |
| 10/23/2026 21:50 | 66 | 22.94 |
| 10/23/2026 21:50 | 5 | 22.94 |
| 10/23/2026 21:50 | 10 | 22.93 |
| 10/23/2026 21:49 | 1 | 22.94 |
| 10/23/2026 21:49 | 17 | 22.94 |
| 10/23/2026 21:49 | 5 | 22.95 |
| 10/23/2026 21:49 | 50 | 22.95 |
| 10/23/2026 21:49 | 5 | 22.95 |
| 10/23/2026 21:49 | 9 | 22.95 |
| 10/23/2026 21:49 | 29 | 22.95 |
| 10/23/2026 21:49 | 10 | 22.94 |
| 10/23/2026 21:49 | 73 | 22.93 |
| 10/23/2026 21:49 | 8 | 22.93 |
| 10/23/2026 21:49 | 50 | 22.93 |
| 10/23/2026 21:49 | 300 | 22.92 |
| 10/23/2026 21:49 | 100 | 22.92 |
| 10/23/2026 21:49 | 2 | 22.92 |
| 10/23/2026 21:49 | 1 | 22.92 |
| 10/23/2026 21:49 | 1 | 22.92 |
| 10/23/2026 21:49 | 2 | 22.92 |
| 10/23/2026 21:49 | 100 | 22.92 |
| 10/23/2026 21:48 | 1 | 22.91 |
| 10/23/2026 21:48 | 100 | 22.91 |
| 10/23/2026 21:48 | 138 | 22.91 |
| 10/23/2026 21:48 | 8 | 22.90 |
| 10/23/2026 21:47 | 4 | 22.89 |
| 10/23/2026 21:47 | 100 | 22.90 |
| 10/23/2026 21:47 | 7 | 22.89 |
| 10/23/2026 21:47 | 100 | 22.89 |
| 10/23/2026 21:47 | 36 | 22.89 |
| 10/23/2026 21:47 | 100 | 22.89 |
| 10/23/2026 21:47 | 100 | 22.89 |
| 10/23/2026 21:47 | 117 | 22.895 |
| 10/23/2026 21:47 | 30 | 22.895 |
| 10/23/2026 21:46 | 253 | 22.905 |
| 10/23/2026 21:46 | 100 | 22.91 |
| 10/23/2026 21:46 | 100 | 22.91 |
| 10/23/2026 21:46 | 100 | 22.92 |
| 10/23/2026 21:46 | 56 | 22.92 |
| 10/23/2026 21:46 | 44 | 22.92 |
| 10/23/2026 21:46 | 100 | 22.92 |
| 10/23/2026 21:46 | 100 | 22.93 |
| 10/23/2026 21:46 | 1 | 22.93 |
| 10/23/2026 21:46 | 200 | 22.935 |
| 10/23/2026 21:46 | 50 | 22.94 |
| 10/23/2026 21:46 | 13 | 22.94 |
| 10/23/2026 21:46 | 4 | 22.94 |
| 10/23/2026 21:46 | 100 | 22.93 |
| 10/23/2026 21:46 | 9 | 22.925 |
| 10/23/2026 21:45 | 100 | 22.93 |
| 10/23/2026 21:45 | 100 | 22.93 |
| 10/23/2026 21:45 | 100 | 22.93 |
| 10/23/2026 21:45 | 200 | 22.94 |
| 10/23/2026 21:45 | 100 | 22.94 |
| 10/23/2026 21:45 | 100 | 22.94 |
| 10/23/2026 21:45 | 147 | 22.94 |
| 10/23/2026 21:44 | 23 | 22.93 |
| 10/23/2026 21:44 | 100 | 22.93 |
| 10/23/2026 21:44 | 100 | 22.93 |
| 10/23/2026 21:44 | 1 | 22.93 |
| 10/23/2026 21:44 | 98 | 22.94 |
| 10/23/2026 21:44 | 91 | 22.94 |
| 10/23/2026 21:44 | 9 | 22.94 |
| 10/23/2026 21:44 | 2 | 22.94 |
| 10/23/2026 21:44 | 100 | 22.94 |
| 10/23/2026 21:44 | 100 | 22.94 |
| 10/23/2026 21:44 | 2 | 22.94 |
| 10/23/2026 21:44 | 104 | 22.945 |
| 10/23/2026 21:44 | 100 | 22.945 |
| 10/23/2026 21:44 | 100 | 22.95 |
| 10/23/2026 21:44 | 100 | 22.95 |
| 10/23/2026 21:44 | 6 | 22.95 |
| 10/23/2026 21:43 | 8 | 22.96 |
| 10/23/2026 21:43 | 1 | 22.96 |
| 10/23/2026 21:43 | 100 | 22.96 |
| 10/23/2026 21:43 | 119 | 22.965 |
| 10/23/2026 21:43 | 1 | 22.96 |
| 10/23/2026 21:42 | 18 | 22.96 |
| 10/23/2026 21:42 | 18 | 22.955 |
| 10/23/2026 21:42 | 100 | 22.96 |
| 10/23/2026 21:42 | 3 | 22.96 |
| 10/23/2026 21:42 | 7 | 22.96 |
| 10/23/2026 21:42 | 200 | 22.97 |
| 10/23/2026 21:42 | 5 | 22.97 |
| 10/23/2026 21:42 | 100 | 22.97 |
| 10/23/2026 21:42 | 125 | 22.98 |
| 10/23/2026 21:42 | 50 | 22.98 |
| 10/23/2026 21:42 | 2 | 22.98 |
| 10/23/2026 21:42 | 38 | 22.98 |
| 10/23/2026 21:42 | 7 | 22.98 |
| 10/23/2026 21:42 | 116 | 22.97 |
| 10/23/2026 21:41 | 143 | 22.97 |
| 10/23/2026 21:41 | 100 | 22.97 |
| 10/23/2026 21:41 | 25 | 22.97 |
| 10/23/2026 21:41 | 75 | 22.97 |
| 10/23/2026 21:41 | 99 | 22.975 |
| 10/23/2026 21:40 | 17 | 22.97 |
| 10/23/2026 21:40 | 50 | 22.97 |
| 10/23/2026 21:40 | 2 | 22.97 |
| 10/23/2026 21:40 | 113 | 22.975 |
| 10/23/2026 21:40 | 100 | 22.99 |
| 10/23/2026 21:40 | 3 | 22.99 |
| 10/23/2026 21:40 | 6 | 22.98 |
| 10/23/2026 21:40 | 100 | 22.98 |
| 10/23/2026 21:40 | 100 | 22.98 |
| 10/23/2026 21:40 | 11 | 22.98 |
| 10/23/2026 21:40 | 13 | 22.98 |
| 10/23/2026 21:40 | 200 | 22.97 |
| 10/23/2026 21:40 | 52 | 22.97 |
| 10/23/2026 21:40 | 55 | 22.97 |
| 10/23/2026 21:40 | 38 | 22.97 |
| 10/23/2026 21:40 | 55 | 22.97 |
| 10/23/2026 21:40 | 55 | 22.97 |
| 10/23/2026 21:40 | 24 | 22.96 |
| 10/23/2026 21:40 | 76 | 22.96 |
| 10/23/2026 21:40 | 8 | 22.96 |
| 10/23/2026 21:40 | 100 | 22.96 |
| 10/23/2026 21:40 | 55 | 22.96 |
| 10/23/2026 21:40 | 100 | 22.96 |
| 10/23/2026 21:40 | 25 | 22.95 |
| 10/23/2026 21:40 | 1 | 22.95 |
| 10/23/2026 21:40 | 100 | 22.95 |
| 10/23/2026 21:40 | 50 | 22.95 |
| 10/23/2026 21:40 | 37 | 22.94 |
| 10/23/2026 21:39 | 5 | 22.93 |
| 10/23/2026 21:39 | 3 | 22.94 |
| 10/23/2026 21:39 | 7 | 22.94 |
| 10/23/2026 21:39 | 100 | 22.94 |
| 10/23/2026 21:39 | 1 | 22.94 |
| 10/23/2026 21:38 | 18 | 22.95 |
| 10/23/2026 21:38 | 100 | 22.96 |
| 10/23/2026 21:38 | 24 | 22.96 |
| 10/23/2026 21:38 | 3 | 22.97 |
| 10/23/2026 21:38 | 1 | 22.97 |
| 10/23/2026 21:38 | 5 | 22.97 |
| 10/23/2026 21:38 | 2 | 22.97 |
| 10/23/2026 21:38 | 100 | 22.97 |
| 10/23/2026 21:38 | 200 | 22.97 |
| 10/23/2026 21:38 | 1 | 22.98 |
| 10/23/2026 21:38 | 100 | 22.98 |
| 10/23/2026 21:38 | 100 | 22.98 |
| 10/23/2026 21:38 | 1 | 22.98 |
| 10/23/2026 21:38 | 100 | 22.98 |
| 10/23/2026 21:37 | 100 | 22.99 |
| 10/23/2026 21:37 | 5 | 22.99 |
| 10/23/2026 21:37 | 100 | 22.99 |
| 10/23/2026 21:37 | 1 | 22.99 |
| 10/23/2026 21:36 | 100 | 23.00 |
| 10/23/2026 21:36 | 4 | 22.99 |
| 10/23/2026 21:36 | 13 | 22.98 |
| 10/23/2026 21:36 | 300 | 22.98 |
| 10/23/2026 21:36 | 1 | 22.98 |
| 10/23/2026 21:35 | 100 | 22.98 |
| 10/23/2026 21:35 | 31 | 22.98 |
| 10/23/2026 21:35 | 69 | 22.98 |
| 10/23/2026 21:35 | 100 | 22.98 |
| 10/23/2026 21:35 | 25 | 22.98 |
| 10/23/2026 21:35 | 1 | 22.98 |
| 10/23/2026 21:34 | 100 | 22.97 |
| 10/23/2026 21:34 | 100 | 22.97 |
| 10/23/2026 21:34 | 100 | 22.97 |
| 10/23/2026 21:34 | 100 | 22.97 |
| 10/23/2026 21:34 | 200 | 22.96 |
| 10/23/2026 21:34 | 100 | 22.96 |
| 10/23/2026 21:34 | 30 | 22.96 |
| 10/23/2026 21:34 | 55 | 22.96 |
| 10/23/2026 21:34 | 100 | 22.96 |
| 10/23/2026 21:34 | 100 | 22.96 |
| 10/23/2026 21:34 | 162 | 22.95 |
| 10/23/2026 21:34 | 38 | 22.94 |
| 10/23/2026 21:33 | 12 | 22.94 |
| 10/23/2026 21:33 | 150 | 22.94 |
| 10/23/2026 21:33 | 17 | 22.94 |
| 10/23/2026 21:33 | 2 | 22.95 |
| 10/23/2026 21:33 | 100 | 22.95 |
| 10/23/2026 21:33 | 17 | 22.97 |
| 10/23/2026 21:33 | 17 | 22.97 |
| 10/23/2026 21:33 | 100 | 22.97 |
| 10/23/2026 21:33 | 400 | 22.97 |
| 10/23/2026 21:33 | 300 | 22.99 |
| 10/23/2026 21:33 | 111 | 22.99 |
| 10/23/2026 21:33 | 50 | 22.99 |
| 10/23/2026 21:33 | 19 | 22.99 |
| 10/23/2026 21:33 | 100 | 22.98 |
| 10/23/2026 21:33 | 100 | 22.98 |
| 10/23/2026 21:33 | 5 | 22.98 |
| 10/23/2026 21:33 | 4 | 22.98 |
| 10/23/2026 21:32 | 100 | 22.98 |
| 10/23/2026 21:32 | 10 | 22.96 |
| 10/23/2026 21:32 | 38 | 22.97 |
| 10/23/2026 21:32 | 196 | 22.96 |
| 10/23/2026 21:32 | 4 | 22.96 |
| 10/23/2026 21:32 | 1 | 22.97 |
| 10/23/2026 21:32 | 8 | 22.96 |
| 10/23/2026 21:32 | 96 | 22.97 |
| 10/23/2026 21:32 | 4 | 22.97 |
| 10/23/2026 21:30 | 100 | 22.98 |
| 10/23/2026 21:30 | 1 | 22.99 |
| 10/23/2026 21:30 | 3 | 23.00 |
| 10/23/2026 21:30 | 100 | 23.00 |
| 10/23/2026 21:29 | 50 | 22.98 |
| 10/23/2026 21:29 | 200 | 22.97 |
| 10/23/2026 21:29 | 125 | 22.98 |
| 10/23/2026 21:29 | 1 | 22.98 |
| 10/23/2026 21:29 | 5 | 22.99 |
| 10/23/2026 21:29 | 100 | 22.99 |
| 10/23/2026 21:29 | 100 | 22.99 |
| 10/23/2026 21:28 | 100 | 23.00 |
| 10/23/2026 21:28 | 22 | 23.00 |
| 10/23/2026 21:28 | 28 | 23.00 |
| 10/23/2026 21:28 | 5 | 23.00 |
| 10/23/2026 21:28 | 100 | 23.00 |
| 10/23/2026 21:28 | 100 | 23.01 |
| 10/23/2026 21:28 | 100 | 23.01 |
| 10/23/2026 21:28 | 100 | 23.01 |
| 10/23/2026 21:28 | 100 | 23.01 |
| 10/23/2026 21:27 | 38 | 23.02 |
| 10/23/2026 21:27 | 100 | 23.02 |
| 10/23/2026 21:27 | 100 | 23.02 |
| 10/23/2026 21:27 | 23 | 23.02 |
| 10/23/2026 21:27 | 77 | 23.02 |
| 10/23/2026 21:27 | 100 | 23.03 |
| 10/23/2026 21:27 | 100 | 23.03 |
| 10/23/2026 21:27 | 1 | 23.03 |
| 10/23/2026 21:27 | 100 | 23.04 |
| 10/23/2026 21:26 | 100 | 23.05 |
| 10/23/2026 21:26 | 100 | 23.05 |
| 10/23/2026 21:26 | 1 | 23.05 |
| 10/23/2026 21:26 | 100 | 23.05 |
| 10/23/2026 21:26 | 100 | 23.06 |
| 10/23/2026 21:26 | 100 | 23.06 |
| 10/23/2026 21:26 | 125 | 23.07 |
| 10/23/2026 21:26 | 125 | 23.07 |
| 10/23/2026 21:26 | 125 | 23.07 |
| 10/23/2026 21:26 | 300 | 23.065 |
| 10/23/2026 21:26 | 3 | 23.07 |
| 10/23/2026 21:25 | 2 | 23.08 |
| 10/23/2026 21:25 | 2 | 23.08 |
| 10/23/2026 21:25 | 1 | 23.08 |
| 10/23/2026 21:25 | 100 | 23.085 |
| 10/23/2026 21:24 | 1 | 23.07 |
| 10/23/2026 21:24 | 50 | 23.07 |
| 10/23/2026 21:24 | 200 | 23.06 |
| 10/23/2026 21:24 | 200 | 23.06 |
| 10/23/2026 21:24 | 100 | 23.06 |
| 10/23/2026 21:24 | 100 | 23.06 |
| 10/23/2026 21:24 | 96 | 23.06 |
| 10/23/2026 21:24 | 6 | 23.07 |
| 10/23/2026 21:24 | 94 | 23.07 |
| 10/23/2026 21:24 | 16 | 23.07 |
| 10/23/2026 21:23 | 4 | 23.06 |
| 10/23/2026 21:23 | 4 | 23.06 |
| 10/23/2026 21:23 | 5 | 23.07 |
| 10/23/2026 21:23 | 7 | 23.07 |
| 10/23/2026 21:23 | 1 | 23.08 |
| 10/23/2026 21:23 | 100 | 23.08 |
| 10/23/2026 21:23 | 100 | 23.08 |
| 10/23/2026 21:23 | 1 | 23.09 |
| 10/23/2026 21:22 | 1 | 23.09 |
| 10/23/2026 21:22 | 100 | 23.09 |
| 10/23/2026 21:22 | 27 | 23.09 |
| 10/23/2026 21:22 | 73 | 23.09 |
| 10/23/2026 21:22 | 100 | 23.10 |
| 10/23/2026 21:21 | 50 | 23.105 |
| 10/23/2026 21:21 | 5 | 23.10 |
| 10/23/2026 21:21 | 1 | 23.10 |
| 10/23/2026 21:20 | 21 | 23.10 |
| 10/23/2026 21:20 | 21 | 23.10 |
| 10/23/2026 21:20 | 1 | 23.10 |
| 10/23/2026 21:20 | 3 | 23.10 |
| 10/23/2026 21:20 | 25 | 23.10 |
| 10/23/2026 21:20 | 1 | 23.10 |
| 10/23/2026 21:20 | 23 | 23.09 |
| 10/23/2026 21:20 | 24 | 23.09 |
| 10/23/2026 21:20 | 12 | 23.09 |
| 10/23/2026 21:19 | 200 | 23.09 |
| 10/23/2026 21:19 | 12 | 23.08 |
| 10/23/2026 21:19 | 31 | 23.08 |
| 10/23/2026 21:18 | 300 | 23.05 |
| 10/23/2026 21:18 | 100 | 23.05 |
| 10/23/2026 21:18 | 5 | 23.07 |
| 10/23/2026 21:18 | 95 | 23.07 |
| 10/23/2026 21:18 | 2 | 23.07 |
| 10/23/2026 21:18 | 2 | 23.07 |
| 10/23/2026 21:18 | 1 | 23.07 |
| 10/23/2026 21:18 | 2 | 23.08 |
| 10/23/2026 21:18 | 2 | 23.08 |
| 10/23/2026 21:18 | 7 | 23.08 |
| 10/23/2026 21:18 | 3 | 23.08 |
| 10/23/2026 21:18 | 100 | 23.08 |
| 10/23/2026 21:18 | 100 | 23.08 |
| 10/23/2026 21:18 | 100 | 23.09 |
| 10/23/2026 21:18 | 100 | 23.09 |
| 10/23/2026 21:18 | 100 | 23.09 |
| 10/23/2026 21:18 | 100 | 23.09 |
| 10/23/2026 21:18 | 100 | 23.09 |
| 10/23/2026 21:18 | 7 | 23.09 |
| 10/23/2026 21:18 | 100 | 23.09 |
| 10/23/2026 21:18 | 11 | 23.09 |
| 10/23/2026 21:18 | 2 | 23.09 |
| 10/23/2026 21:18 | 2 | 23.09 |
| 10/23/2026 21:18 | 100 | 23.10 |
| 10/23/2026 21:18 | 200 | 23.10 |
| 10/23/2026 21:18 | 100 | 23.10 |
| 10/23/2026 21:18 | 3 | 23.10 |
| 10/23/2026 21:18 | 1 | 23.10 |
| 10/23/2026 21:18 | 352 | 23.10 |
| 10/23/2026 21:18 | 100 | 23.11 |
| 10/23/2026 21:18 | 100 | 23.11 |
| 10/23/2026 21:18 | 100 | 23.11 |
| 10/23/2026 21:17 | 200 | 23.12 |
| 10/23/2026 21:17 | 300 | 23.12 |
| 10/23/2026 21:17 | 300 | 23.12 |
| 10/23/2026 21:17 | 51 | 23.13 |
| 10/23/2026 21:17 | 149 | 23.13 |
| 10/23/2026 21:16 | 100 | 23.13 |
| 10/23/2026 21:16 | 200 | 23.13 |
| 10/23/2026 21:16 | 1 | 23.14 |
| 10/23/2026 21:16 | 401 | 23.14 |
| 10/23/2026 21:16 | 100 | 23.14 |
| 10/23/2026 21:16 | 2 | 23.14 |
| 10/23/2026 21:16 | 2 | 23.14 |
| 10/23/2026 21:16 | 2 | 23.14 |
| 10/23/2026 21:16 | 98 | 23.14 |
| 10/23/2026 21:16 | 1 | 23.14 |
| 10/23/2026 21:16 | 100 | 23.14 |
| 10/23/2026 21:16 | 1 | 23.13 |
| 10/23/2026 21:15 | 20 | 23.13 |
| 10/23/2026 21:15 | 100 | 23.14 |
| 10/23/2026 21:15 | 104 | 23.14 |
| 10/23/2026 21:15 | 100 | 23.14 |
| 10/23/2026 21:15 | 100 | 23.14 |
| 10/23/2026 21:15 | 50 | 23.13 |
| 10/23/2026 21:15 | 50 | 23.13 |
| 10/23/2026 21:14 | 100 | 23.12 |
| 10/23/2026 21:14 | 100 | 23.12 |
| 10/23/2026 21:14 | 100 | 23.12 |
| 10/23/2026 21:14 | 200 | 23.13 |
| 10/23/2026 21:14 | 14 | 23.12 |
| 10/23/2026 21:14 | 100 | 23.11 |
| 10/23/2026 21:14 | 100 | 23.10 |
| 10/23/2026 21:14 | 3 | 23.10 |
| 10/23/2026 21:14 | 50 | 23.10 |
| 10/23/2026 21:13 | 100 | 23.09 |
| 10/23/2026 21:13 | 100 | 23.09 |
| 10/23/2026 21:13 | 100 | 23.09 |
| 10/23/2026 21:13 | 90 | 23.095 |
| 10/23/2026 21:13 | 10 | 23.09 |
| 10/23/2026 21:13 | 279 | 23.095 |
| 10/23/2026 21:13 | 12 | 23.10 |
| 10/23/2026 21:13 | 69 | 23.10 |
| 10/23/2026 21:13 | 1 | 23.10 |
| 10/23/2026 21:13 | 2 | 23.10 |
| 10/23/2026 21:12 | 1 | 23.09 |
| 10/23/2026 21:10 | 100 | 23.08 |
| 10/23/2026 21:10 | 100 | 23.08 |
| 10/23/2026 21:10 | 100 | 23.08 |
| 10/23/2026 21:10 | 125 | 23.08 |
| 10/23/2026 21:10 | 1 | 23.08 |
| 10/23/2026 21:09 | 125 | 23.07 |
| 10/23/2026 21:09 | 12 | 23.07 |
| 10/23/2026 21:08 | 10 | 23.05 |
| 10/23/2026 21:08 | 50 | 23.05 |
| 10/23/2026 21:08 | 200 | 23.06 |
| 10/23/2026 21:08 | 5 | 23.06 |
| 10/23/2026 21:08 | 5 | 23.06 |
| 10/23/2026 21:08 | 100 | 23.06 |
| 10/23/2026 21:08 | 9 | 23.05 |
| 10/23/2026 21:08 | 18 | 23.05 |
| 10/23/2026 21:08 | 35 | 23.02 |
| 10/23/2026 21:08 | 100 | 23.03 |
| 10/23/2026 21:08 | 100 | 23.03 |
| 10/23/2026 21:08 | 100 | 23.03 |
| 10/23/2026 21:07 | 38 | 23.045 |
| 10/23/2026 21:07 | 12 | 23.04 |
| 10/23/2026 21:06 | 10 | 23.02 |
| 10/23/2026 21:06 | 2 | 23.02 |
| 10/23/2026 21:06 | 4 | 23.01 |
| 10/23/2026 21:06 | 75 | 23.01 |
| 10/23/2026 21:06 | 125 | 23.01 |
| 10/23/2026 21:06 | 1 | 23.02 |
| 10/23/2026 21:06 | 100 | 23.03 |
| 10/23/2026 21:06 | 100 | 23.03 |
| 10/23/2026 21:06 | 100 | 23.03 |
| 10/23/2026 21:06 | 100 | 23.03 |
| 10/23/2026 21:06 | 100 | 23.03 |
| 10/23/2026 21:06 | 100 | 23.03 |
| 10/23/2026 21:06 | 100 | 23.03 |
| 10/23/2026 21:05 | 5 | 23.04 |
| 10/23/2026 21:05 | 1 | 23.04 |
| 10/23/2026 21:05 | 13 | 23.04 |
| 10/23/2026 21:05 | 9 | 23.04 |
| 10/23/2026 21:05 | 3 | 23.03 |
| 10/23/2026 21:05 | 2 | 23.03 |
| 10/23/2026 21:05 | 72 | 23.01 |
| 10/23/2026 21:05 | 71 | 23.01 |
| 10/23/2026 21:04 | 8 | 23.01 |
| 10/23/2026 21:04 | 14 | 23.01 |
| 10/23/2026 21:04 | 38 | 23.01 |
| 10/23/2026 21:04 | 24 | 22.995 |
| 10/23/2026 21:04 | 38 | 22.995 |
| 10/23/2026 21:04 | 38 | 22.995 |
| 10/23/2026 21:04 | 25 | 22.99 |
| 10/23/2026 21:04 | 25 | 22.99 |
| 10/23/2026 21:04 | 5 | 22.99 |
| 10/23/2026 21:03 | 2 | 23.00 |
| 10/23/2026 21:03 | 10 | 23.00 |
| 10/23/2026 21:03 | 100 | 23.00 |
| 10/23/2026 21:03 | 10 | 23.00 |
| 10/23/2026 21:03 | 300 | 23.00 |
| 10/23/2026 21:03 | 18 | 23.01 |
| 10/23/2026 21:03 | 100 | 23.00 |
| 10/23/2026 21:02 | 18 | 22.99 |
| 10/23/2026 21:02 | 13 | 22.99 |
| 10/23/2026 21:02 | 69 | 22.99 |
| 10/23/2026 21:02 | 31 | 22.99 |
| 10/23/2026 21:00 | 16 | 22.98 |
| 10/23/2026 21:00 | 3 | 22.98 |
| 10/23/2026 21:00 | 28 | 22.98 |
| 10/23/2026 21:00 | 72 | 22.98 |
| 10/23/2026 21:00 | 100 | 22.98 |
| 10/23/2026 21:00 | 22 | 22.98 |
| 10/23/2026 21:00 | 78 | 22.98 |
| 10/23/2026 21:00 | 94 | 22.98 |
| 10/23/2026 21:00 | 6 | 22.98 |
| 10/23/2026 21:00 | 7 | 22.98 |
| 10/23/2026 21:00 | 49 | 22.98 |
| 10/23/2026 21:00 | 2 | 22.98 |
| 10/23/2026 21:00 | 14 | 22.98 |
| 10/23/2026 21:00 | 5 | 22.99 |
| 10/23/2026 21:00 | 300 | 23.00 |
| 10/23/2026 20:59 | 1 | 22.98 |
| 10/23/2026 20:59 | 200 | 22.98 |
| 10/23/2026 20:59 | 200 | 22.98 |
| 10/23/2026 20:59 | 10 | 22.99 |
| 10/23/2026 20:58 | 83 | 23.00 |
| 10/23/2026 20:58 | 17 | 23.00 |
| 10/23/2026 20:58 | 4 | 23.00 |
| 10/23/2026 20:57 | 100 | 22.99 |
| 10/23/2026 20:57 | 100 | 22.99 |
| 10/23/2026 20:57 | 100 | 23.00 |
| 10/23/2026 20:57 | 50 | 23.005 |
| 10/23/2026 20:57 | 44 | 23.01 |
| 10/23/2026 20:57 | 6 | 23.00 |
| 10/23/2026 20:57 | 4 | 23.00 |
| 10/23/2026 20:57 | 11 | 23.00 |
| 10/23/2026 20:57 | 3 | 23.00 |
| 10/23/2026 20:56 | 100 | 22.99 |
| 10/23/2026 20:56 | 12 | 22.98 |
| 10/23/2026 20:55 | 100 | 22.98 |
| 10/23/2026 20:55 | 1 | 22.965 |
| 10/23/2026 20:54 | 18 | 22.97 |
| 10/23/2026 20:54 | 100 | 22.98 |
| 10/23/2026 20:54 | 100 | 22.98 |
| 10/23/2026 20:54 | 39 | 22.98 |
| 10/23/2026 20:54 | 100 | 22.98 |
| 10/23/2026 20:54 | 200 | 22.98 |
| 10/23/2026 20:54 | 10 | 22.98 |
| 10/23/2026 20:54 | 43 | 22.98 |
| 10/23/2026 20:54 | 2 | 22.98 |
| 10/23/2026 20:54 | 100 | 22.99 |
| 10/23/2026 20:54 | 100 | 22.99 |
| 10/23/2026 20:54 | 100 | 22.99 |
| 10/23/2026 20:53 | 100 | 23.00 |
| 10/23/2026 20:53 | 124 | 23.00 |
| 10/23/2026 20:53 | 100 | 23.00 |
| 10/23/2026 20:52 | 1 | 23.00 |
| 10/23/2026 20:52 | 7 | 23.00 |
| 10/23/2026 20:52 | 96 | 22.99 |
| 10/23/2026 20:52 | 4 | 22.99 |
| 10/23/2026 20:52 | 1 | 22.99 |
| 10/23/2026 20:52 | 100 | 22.99 |
| 10/23/2026 20:52 | 13 | 22.99 |
| 10/23/2026 20:52 | 100 | 23.00 |
| 10/23/2026 20:52 | 4 | 23.01 |
| 10/23/2026 20:52 | 1 | 23.01 |
| 10/23/2026 20:52 | 5 | 23.01 |
| 10/23/2026 20:52 | 50 | 23.01 |
| 10/23/2026 20:52 | 100 | 23.01 |
| 10/23/2026 20:51 | 6 | 23.02 |
| 10/23/2026 20:51 | 5 | 23.02 |
| 10/23/2026 20:51 | 18 | 23.02 |
| 10/23/2026 20:51 | 18 | 23.02 |
| 10/23/2026 20:51 | 79 | 23.01 |
| 10/23/2026 20:51 | 21 | 23.01 |
| 10/23/2026 20:51 | 100 | 23.01 |
| 10/23/2026 20:51 | 33 | 23.01 |
| 10/23/2026 20:51 | 14 | 23.01 |
| 10/23/2026 20:51 | 100 | 23.00 |
| 10/23/2026 20:51 | 100 | 23.00 |
| 10/23/2026 20:50 | 125 | 22.99 |
| 10/23/2026 20:50 | 100 | 22.98 |
| 10/23/2026 20:50 | 200 | 22.98 |
| 10/23/2026 20:50 | 100 | 22.98 |
| 10/23/2026 20:50 | 100 | 22.98 |
| 10/23/2026 20:50 | 169 | 22.98 |
| 10/23/2026 20:50 | 31 | 22.98 |
| 10/23/2026 20:50 | 92 | 22.98 |
| 10/23/2026 20:50 | 200 | 22.98 |
| 10/23/2026 20:50 | 100 | 22.98 |
| 10/23/2026 20:50 | 100 | 22.98 |
| 10/23/2026 20:50 | 200 | 22.98 |
| 10/23/2026 20:49 | 11 | 22.99 |
| 10/23/2026 20:49 | 89 | 22.99 |
| 10/23/2026 20:49 | 3 | 22.99 |
| 10/23/2026 20:49 | 1 | 22.99 |
| 10/23/2026 20:49 | 199 | 22.99 |
| 10/23/2026 20:49 | 37 | 23.00 |
| 10/23/2026 20:49 | 125 | 23.00 |
| 10/23/2026 20:49 | 38 | 23.00 |
| 10/23/2026 20:49 | 23 | 23.00 |
| 10/23/2026 20:49 | 44 | 23.00 |
| 10/23/2026 20:49 | 44 | 23.00 |
| 10/23/2026 20:49 | 16 | 23.00 |
| 10/23/2026 20:49 | 23 | 23.00 |
| 10/23/2026 20:49 | 1 | 23.00 |
| 10/23/2026 20:47 | 100 | 22.985 |
| 10/23/2026 20:47 | 5 | 22.99 |
| 10/23/2026 20:47 | 1 | 22.99 |
| 10/23/2026 20:47 | 100 | 22.99 |
| 10/23/2026 20:47 | 18 | 22.99 |
| 10/23/2026 20:46 | 100 | 22.995 |
| 10/23/2026 20:46 | 1 | 22.99 |
| 10/23/2026 20:46 | 14 | 22.99 |
| 10/23/2026 20:46 | 67 | 22.99 |
| 10/23/2026 20:46 | 73 | 22.99 |
| 10/23/2026 20:46 | 60 | 22.99 |
| 10/23/2026 20:46 | 10 | 23.00 |
| 10/23/2026 20:46 | 300 | 22.995 |
| 10/23/2026 20:45 | 24 | 22.99 |
| 10/23/2026 20:45 | 38 | 22.99 |
| 10/23/2026 20:45 | 38 | 22.99 |
| 10/23/2026 20:44 | 48 | 22.98 |
| 10/23/2026 20:44 | 4 | 22.98 |
| 10/23/2026 20:44 | 5 | 22.98 |
| 10/23/2026 20:44 | 33 | 22.98 |
| 10/23/2026 20:44 | 87 | 22.97 |
| 10/23/2026 20:44 | 55 | 22.97 |
| 10/23/2026 20:44 | 1 | 22.97 |
| 10/23/2026 20:44 | 145 | 22.97 |
| 10/23/2026 20:44 | 18 | 22.97 |
| 10/23/2026 20:44 | 100 | 22.97 |
| 10/23/2026 20:43 | 64 | 22.96 |
| 10/23/2026 20:43 | 83 | 22.96 |
| 10/23/2026 20:43 | 100 | 22.96 |
| 10/23/2026 20:43 | 100 | 22.96 |
| 10/23/2026 20:43 | 22 | 22.96 |
| 10/23/2026 20:43 | 22 | 22.96 |
| 10/23/2026 20:43 | 43 | 22.96 |
| 10/23/2026 20:43 | 100 | 22.96 |
| 10/23/2026 20:43 | 44 | 22.96 |
| 10/23/2026 20:43 | 44 | 22.96 |
| 10/23/2026 20:43 | 13 | 22.96 |
| 10/23/2026 20:42 | 300 | 22.94 |
| 10/23/2026 20:42 | 95 | 22.94 |
| 10/23/2026 20:42 | 5 | 22.94 |
| 10/23/2026 20:42 | 3 | 22.94 |
| 10/23/2026 20:42 | 11 | 22.94 |
| 10/23/2026 20:41 | 89 | 22.94 |
| 10/23/2026 20:41 | 11 | 22.94 |
| 10/23/2026 20:41 | 89 | 22.94 |
| 10/23/2026 20:41 | 16 | 22.94 |
| 10/23/2026 20:41 | 16 | 22.94 |
| 10/23/2026 20:41 | 8 | 22.94 |
| 10/23/2026 20:40 | 100 | 22.95 |
| 10/23/2026 20:40 | 1 | 22.93 |
| 10/23/2026 20:40 | 1 | 22.94 |
| 10/23/2026 20:38 | 38 | 22.945 |
| 10/23/2026 20:37 | 100 | 22.94 |
| 10/23/2026 20:37 | 100 | 22.94 |
| 10/23/2026 20:37 | 5 | 22.94 |
| 10/23/2026 20:37 | 38 | 22.935 |
| 10/23/2026 20:37 | 11 | 22.935 |
| 10/23/2026 20:37 | 20 | 22.94 |
| 10/23/2026 20:37 | 100 | 22.94 |
| 10/23/2026 20:36 | 100 | 22.95 |
| 10/23/2026 20:36 | 100 | 22.95 |
| 10/23/2026 20:36 | 100 | 22.95 |
| 10/23/2026 20:36 | 100 | 22.95 |
| 10/23/2026 20:36 | 100 | 22.95 |
| 10/23/2026 20:36 | 100 | 22.96 |
| 10/23/2026 20:36 | 100 | 22.96 |
| 10/23/2026 20:35 | 8 | 22.97 |
| 10/23/2026 20:35 | 18 | 22.97 |
| 10/23/2026 20:35 | 6 | 22.97 |
| 10/23/2026 20:34 | 6 | 22.98 |
| 10/23/2026 20:33 | 12 | 22.97 |
| 10/23/2026 20:33 | 39 | 22.97 |
| 10/23/2026 20:33 | 100 | 22.97 |
| 10/23/2026 20:33 | 100 | 22.97 |
| 10/23/2026 20:32 | 94 | 22.96 |
| 10/23/2026 20:32 | 4 | 22.96 |
| 10/23/2026 20:32 | 5 | 22.96 |
| 10/23/2026 20:32 | 91 | 22.96 |
| 10/23/2026 20:32 | 7 | 22.96 |
| 10/23/2026 20:32 | 2 | 22.96 |
| 10/23/2026 20:32 | 1 | 22.95 |
| 10/23/2026 20:32 | 38 | 22.95 |
| 10/23/2026 20:32 | 108 | 22.95 |
| 10/23/2026 20:32 | 92 | 22.95 |
| 10/23/2026 20:32 | 100 | 22.95 |
| 10/23/2026 20:32 | 100 | 22.95 |
| 10/23/2026 20:32 | 200 | 22.95 |
| 10/23/2026 20:32 | 100 | 22.96 |
| 10/23/2026 20:32 | 100 | 22.96 |
| 10/23/2026 20:32 | 100 | 22.96 |
| 10/23/2026 20:32 | 100 | 22.96 |
| 10/23/2026 20:32 | 100 | 22.96 |
| 10/23/2026 20:32 | 100 | 22.96 |
| 10/23/2026 20:32 | 100 | 22.96 |
| 10/23/2026 20:32 | 100 | 22.96 |
| 10/23/2026 20:31 | 38 | 22.98 |
| 10/23/2026 20:31 | 5 | 22.98 |
| 10/23/2026 20:31 | 7 | 22.97 |
| 10/23/2026 20:31 | 7 | 22.97 |
| 10/23/2026 20:31 | 100 | 22.97 |
| 10/23/2026 20:31 | 100 | 22.97 |
| 10/23/2026 20:31 | 200 | 22.97 |
| 10/23/2026 20:31 | 100 | 22.97 |
| 10/23/2026 20:31 | 200 | 22.97 |
| 10/23/2026 20:31 | 100 | 22.97 |
| 10/23/2026 20:31 | 200 | 22.97 |
| 10/23/2026 20:30 | 38 | 22.985 |
| 10/23/2026 20:30 | 38 | 22.98 |
| 10/23/2026 20:29 | 1 | 22.98 |
| 10/23/2026 20:28 | 72 | 22.98 |
| 10/23/2026 20:28 | 28 | 22.98 |
| 10/23/2026 20:28 | 100 | 22.98 |
| 10/23/2026 20:27 | 12 | 22.99 |
| 10/23/2026 20:27 | 46 | 22.99 |
| 10/23/2026 20:27 | 46 | 22.99 |
| 10/23/2026 20:27 | 18 | 22.98 |
| 10/23/2026 20:26 | 28 | 22.97 |
| 10/23/2026 20:26 | 18 | 22.97 |
| 10/23/2026 20:26 | 46 | 22.97 |
| 10/23/2026 20:26 | 36 | 22.97 |
| 10/23/2026 20:26 | 100 | 22.97 |
| 10/23/2026 20:26 | 4 | 22.97 |
| 10/23/2026 20:26 | 100 | 22.97 |
| 10/23/2026 20:26 | 38 | 22.965 |
| 10/23/2026 20:25 | 1 | 22.96 |
| 10/23/2026 20:25 | 4 | 22.95 |
| 10/23/2026 20:24 | 100 | 22.95 |
| 10/23/2026 20:24 | 4 | 22.95 |
| 10/23/2026 20:24 | 18 | 22.96 |
| 10/23/2026 20:24 | 300 | 22.96 |
| 10/23/2026 20:24 | 100 | 22.97 |
| 10/23/2026 20:24 | 100 | 22.97 |
| 10/23/2026 20:24 | 100 | 22.97 |
| 10/23/2026 20:24 | 36 | 22.97 |
| 10/23/2026 20:23 | 6 | 22.97 |
| 10/23/2026 20:23 | 100 | 22.98 |
| 10/23/2026 20:23 | 200 | 22.98 |
| 10/23/2026 20:23 | 94 | 22.98 |
| 10/23/2026 20:23 | 100 | 22.98 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:20 | 2 | 22.985 |
| 10/23/2026 20:19 | 100 | 22.98 |
| 10/23/2026 20:19 | 100 | 22.99 |
| 10/23/2026 20:19 | 100 | 22.99 |
| 10/23/2026 20:19 | 100 | 22.99 |
| 10/23/2026 20:19 | 100 | 22.99 |
| 10/23/2026 20:19 | 100 | 22.99 |
| 10/23/2026 20:19 | 2 | 23.00 |
| 10/23/2026 20:19 | 100 | 23.00 |
| 10/23/2026 20:19 | 100 | 23.00 |
| 10/23/2026 20:19 | 300 | 23.00 |
| 10/23/2026 20:19 | 100 | 23.01 |
| 10/23/2026 20:19 | 100 | 23.01 |
| 10/23/2026 20:19 | 100 | 23.01 |
| 10/23/2026 20:18 | 5 | 23.025 |
| 10/23/2026 20:18 | 38 | 23.02 |
| 10/23/2026 20:18 | 100 | 23.02 |
| 10/23/2026 20:18 | 31 | 23.005 |
| 10/23/2026 20:18 | 100 | 23.01 |
| 10/23/2026 20:18 | 300 | 23.01 |
| 10/23/2026 20:15 | 2 | 23.00 |
| 10/23/2026 20:15 | 100 | 23.00 |
| 10/23/2026 20:15 | 100 | 23.00 |
| 10/23/2026 20:15 | 100 | 23.00 |
| 10/23/2026 20:15 | 100 | 23.00 |
| 10/23/2026 20:15 | 90 | 23.00 |
| 10/23/2026 20:15 | 10 | 23.00 |
| 10/23/2026 20:15 | 6 | 23.00 |
| 10/23/2026 20:15 | 99 | 23.01 |
| 10/23/2026 20:15 | 100 | 23.01 |
| 10/23/2026 20:15 | 101 | 23.01 |
| 10/23/2026 20:15 | 100 | 23.01 |
| 10/23/2026 20:15 | 100 | 23.01 |
| 10/23/2026 20:15 | 1 | 23.01 |
| 10/23/2026 20:15 | 100 | 23.01 |
| 10/23/2026 20:13 | 5 | 23.01 |
| 10/23/2026 20:13 | 14 | 23.01 |
| 10/23/2026 20:13 | 100 | 23.01 |
| 10/23/2026 20:12 | 100 | 23.01 |
| 10/23/2026 20:12 | 3 | 23.01 |
| 10/23/2026 20:12 | 100 | 23.01 |
| 10/23/2026 20:12 | 100 | 23.01 |
| 10/23/2026 20:12 | 100 | 23.02 |
| 10/23/2026 20:12 | 100 | 23.02 |
| 10/23/2026 20:12 | 100 | 23.02 |
| 10/23/2026 20:12 | 66 | 23.02 |
| 10/23/2026 20:11 | 100 | 23.03 |
| 10/23/2026 20:11 | 2 | 23.03 |
| 10/23/2026 20:10 | 100 | 23.03 |
| 10/23/2026 20:10 | 100 | 23.03 |
| 10/23/2026 20:10 | 3 | 23.04 |
| 10/23/2026 20:10 | 100 | 23.04 |
| 10/23/2026 20:09 | 200 | 23.055 |
| 10/23/2026 20:09 | 100 | 23.055 |
| 10/23/2026 20:09 | 2 | 23.05 |
| 10/23/2026 20:09 | 3 | 23.05 |
| 10/23/2026 20:09 | 4 | 23.05 |
| 10/23/2026 20:09 | 3 | 23.03 |
| 10/23/2026 20:09 | 10 | 23.03 |
| 10/23/2026 20:09 | 15 | 23.03 |
| 10/23/2026 20:09 | 10 | 23.03 |
| 10/23/2026 20:09 | 100 | 23.02 |
| 10/23/2026 20:09 | 6 | 23.01 |
| 10/23/2026 20:09 | 100 | 23.01 |
| 10/23/2026 20:09 | 10 | 23.01 |
| 10/23/2026 20:09 | 8 | 23.00 |
| 10/23/2026 20:09 | 4 | 23.00 |
| 10/23/2026 20:09 | 18 | 23.00 |
| 10/23/2026 20:09 | 5 | 22.99 |
| 10/23/2026 20:09 | 24 | 22.97 |
| 10/23/2026 20:09 | 38 | 22.97 |
| 10/23/2026 20:09 | 38 | 22.97 |
| 10/23/2026 20:09 | 38 | 22.97 |
| 10/23/2026 20:09 | 38 | 22.97 |
| 10/23/2026 20:09 | 3 | 22.97 |
| 10/23/2026 20:09 | 1 | 22.97 |
| 10/23/2026 20:09 | 100 | 22.97 |
| 10/23/2026 20:09 | 5 | 22.98 |
| 10/23/2026 20:09 | 100 | 22.98 |
| 10/23/2026 20:07 | 100 | 22.99 |
| 10/23/2026 20:07 | 400 | 22.99 |
| 10/23/2026 20:07 | 100 | 23.00 |
| 10/23/2026 20:07 | 100 | 23.00 |
| 10/23/2026 20:07 | 62 | 23.02 |
| 10/23/2026 20:07 | 2 | 23.02 |
| 10/23/2026 20:06 | 100 | 23.02 |
| 10/23/2026 20:06 | 2 | 23.00 |
| 10/23/2026 20:06 | 1 | 23.00 |
| 10/23/2026 20:06 | 1 | 23.00 |
| 10/23/2026 20:06 | 44 | 23.00 |
| 10/23/2026 20:05 | 100 | 22.99 |
| 10/23/2026 20:05 | 100 | 22.99 |
| 10/23/2026 20:05 | 1 | 22.99 |
| 10/23/2026 20:05 | 100 | 22.98 |
| 10/23/2026 20:04 | 6 | 22.98 |
| 10/23/2026 20:03 | 6 | 22.99 |
| 10/23/2026 20:03 | 100 | 23.00 |
| 10/23/2026 20:03 | 39 | 23.00 |
| 10/23/2026 20:03 | 3 | 23.00 |
| 10/23/2026 20:03 | 97 | 23.00 |
| 10/23/2026 20:03 | 100 | 23.00 |
| 10/23/2026 20:03 | 7 | 23.00 |
| 10/23/2026 20:03 | 18 | 23.00 |
| 10/23/2026 20:03 | 58 | 23.01 |
| 10/23/2026 20:03 | 42 | 23.01 |
| 10/23/2026 20:03 | 100 | 23.01 |
| 10/23/2026 20:03 | 42 | 23.01 |
| 10/23/2026 20:03 | 100 | 23.01 |
| 10/23/2026 20:03 | 100 | 23.02 |
| 10/23/2026 20:03 | 50 | 23.03 |
| 10/23/2026 20:02 | 5 | 23.03 |
| 10/23/2026 20:02 | 14 | 23.03 |
| 10/23/2026 20:02 | 82 | 23.03 |
| 10/23/2026 20:02 | 100 | 23.04 |
| 10/23/2026 20:02 | 18 | 23.03 |
| 10/23/2026 20:02 | 48 | 23.04 |
| 10/23/2026 20:02 | 1 | 23.04 |
| 10/23/2026 20:01 | 44 | 23.02 |
| 10/23/2026 20:01 | 44 | 23.02 |
| 10/23/2026 20:01 | 44 | 23.02 |
| 10/23/2026 20:01 | 2 | 23.02 |
| 10/23/2026 20:01 | 98 | 23.02 |
| 10/23/2026 20:01 | 2 | 23.02 |
| 10/23/2026 20:00 | 100 | 23.00 |
| 10/23/2026 20:00 | 5 | 23.00 |
| 10/23/2026 20:00 | 5 | 23.00 |
| 10/23/2026 20:00 | 12 | 23.00 |
| 10/23/2026 20:00 | 4 | 22.985 |
| 10/23/2026 20:00 | 4 | 22.985 |
| 10/23/2026 20:00 | 4 | 22.985 |
| 10/23/2026 20:00 | 38 | 22.985 |
| 10/23/2026 20:00 | 55 | 23.00 |
| 10/23/2026 20:00 | 22 | 22.99 |
| 10/23/2026 20:00 | 44 | 22.99 |
| 10/23/2026 19:59 | 9 | 22.975 |
| 10/23/2026 19:59 | 100 | 22.97 |
| 10/23/2026 19:59 | 12 | 22.97 |
| 10/23/2026 19:59 | 12 | 22.97 |
| 10/23/2026 19:59 | 41 | 22.96 |
| 10/23/2026 19:59 | 3 | 22.955 |
| 10/23/2026 19:59 | 2 | 22.955 |
| 10/23/2026 19:59 | 2 | 22.955 |
| 10/23/2026 19:59 | 7 | 22.955 |
| 10/23/2026 19:59 | 193 | 22.95 |
| 10/23/2026 19:59 | 50 | 22.95 |
| 10/23/2026 19:59 | 50 | 22.95 |
| 10/23/2026 19:59 | 100 | 22.95 |
| 10/23/2026 19:59 | 100 | 22.95 |
| 10/23/2026 19:59 | 100 | 22.95 |
| 10/23/2026 19:59 | 100 | 22.95 |
| 10/23/2026 19:59 | 50 | 22.95 |
| 10/23/2026 19:59 | 50 | 22.95 |
| 10/23/2026 19:58 | 2 | 22.96 |
| 10/23/2026 19:58 | 44 | 22.96 |
| 10/23/2026 19:58 | 44 | 22.96 |
| 10/23/2026 19:58 | 100 | 22.95 |
| 10/23/2026 19:58 | 16 | 22.95 |
| 10/23/2026 19:56 | 100 | 22.93 |
| 10/23/2026 19:56 | 100 | 22.93 |
| 10/23/2026 19:56 | 100 | 22.93 |
| 10/23/2026 19:55 | 200 | 22.94 |
| 10/23/2026 19:55 | 100 | 22.94 |
| 10/23/2026 19:55 | 100 | 22.94 |
| 10/23/2026 19:55 | 20 | 22.94 |
| 10/23/2026 19:55 | 100 | 22.94 |
| 10/23/2026 19:55 | 100 | 22.94 |
| 10/23/2026 19:55 | 20 | 22.94 |
| 10/23/2026 19:55 | 28 | 22.94 |
| 10/23/2026 19:55 | 100 | 22.94 |
| 10/23/2026 19:54 | 2 | 22.955 |
| 10/23/2026 19:54 | 300 | 22.95 |
| 10/23/2026 19:54 | 5 | 22.95 |
| 10/23/2026 19:54 | 100 | 22.95 |
| 10/23/2026 19:54 | 100 | 22.95 |
| 10/23/2026 19:54 | 100 | 22.95 |
| 10/23/2026 19:54 | 100 | 22.95 |
| 10/23/2026 19:54 | 100 | 22.95 |
| 10/23/2026 19:54 | 50 | 22.96 |
| 10/23/2026 19:52 | 1 | 22.96 |
| 10/23/2026 19:52 | 2 | 22.96 |
| 10/23/2026 19:52 | 15 | 22.96 |
| 10/23/2026 19:52 | 3 | 22.96 |
| 10/23/2026 19:52 | 4 | 22.96 |
| 10/23/2026 19:52 | 30 | 22.96 |
| 10/23/2026 19:52 | 2 | 22.95 |
| 10/23/2026 19:52 | 3 | 22.95 |
| 10/23/2026 19:52 | 100 | 22.95 |
| 10/23/2026 19:52 | 100 | 22.93 |
| 10/23/2026 19:52 | 5 | 22.92 |
| 10/23/2026 19:52 | 4 | 22.92 |
| 10/23/2026 19:52 | 5 | 22.92 |
| 10/23/2026 19:52 | 36 | 22.92 |
| 10/23/2026 19:52 | 64 | 22.92 |
| 10/23/2026 19:52 | 100 | 22.93 |
| 10/23/2026 19:52 | 100 | 22.93 |
| 10/23/2026 19:52 | 100 | 22.93 |
| 10/23/2026 19:52 | 100 | 22.93 |
| 10/23/2026 19:52 | 100 | 22.93 |
| 10/23/2026 19:52 | 100 | 22.93 |
| 10/23/2026 19:52 | 100 | 22.93 |
| 10/23/2026 19:51 | 5 | 22.94 |
| 10/23/2026 19:51 | 100 | 22.95 |
| 10/23/2026 19:50 | 34 | 22.94 |
| 10/23/2026 19:50 | 66 | 22.94 |
| 10/23/2026 19:50 | 1 | 22.94 |
| 10/23/2026 19:50 | 33 | 22.94 |
| 10/23/2026 19:50 | 1 | 22.935 |
| 10/23/2026 19:49 | 100 | 22.94 |
| 10/23/2026 19:49 | 300 | 22.94 |
| 10/23/2026 19:49 | 6 | 22.94 |
| 10/23/2026 19:47 | 38 | 22.935 |
| 10/23/2026 19:46 | 100 | 22.93 |
| 10/23/2026 19:46 | 60 | 22.93 |
| 10/23/2026 19:46 | 2 | 22.93 |
| 10/23/2026 19:46 | 9 | 22.93 |
| 10/23/2026 19:46 | 51 | 22.93 |
| 10/23/2026 19:46 | 7 | 22.93 |
| 10/23/2026 19:46 | 44 | 22.93 |
| 10/23/2026 19:46 | 44 | 22.92 |
| 10/23/2026 19:45 | 100 | 22.91 |
| 10/23/2026 19:43 | 214 | 22.91 |
| 10/23/2026 19:43 | 286 | 22.91 |
| 10/23/2026 19:43 | 21 | 22.91 |
| 10/23/2026 19:43 | 7 | 22.91 |
| 10/23/2026 19:43 | 100 | 22.91 |
| 10/23/2026 19:43 | 200 | 22.91 |
| 10/23/2026 19:43 | 7 | 22.91 |
| 10/23/2026 19:43 | 200 | 22.91 |
| 10/23/2026 19:43 | 100 | 22.91 |
| 10/23/2026 19:43 | 50 | 22.93 |
| 10/23/2026 19:41 | 2 | 22.92 |
| 10/23/2026 19:41 | 100 | 22.92 |
| 10/23/2026 19:41 | 100 | 22.92 |
| 10/23/2026 19:41 | 35 | 22.91 |
| 10/23/2026 19:41 | 9 | 22.91 |
| 10/23/2026 19:41 | 12 | 22.91 |
| 10/23/2026 19:40 | 5 | 22.905 |
| 10/23/2026 19:39 | 23 | 22.905 |
| 10/23/2026 19:37 | 50 | 22.88 |
| 10/23/2026 19:37 | 100 | 22.88 |
| 10/23/2026 19:37 | 400 | 22.88 |
| 10/23/2026 19:37 | 100 | 22.88 |
| 10/23/2026 19:37 | 100 | 22.88 |
| 10/23/2026 19:36 | 50 | 22.89 |
| 10/23/2026 19:36 | 23 | 22.90 |
| 10/23/2026 19:35 | 100 | 22.895 |
| 10/23/2026 19:35 | 1 | 22.89 |
| 10/23/2026 19:35 | 5 | 22.90 |
| 10/23/2026 19:35 | 1 | 22.90 |
| 10/23/2026 19:35 | 1 | 22.90 |
| 10/23/2026 19:34 | 100 | 22.90 |
| 10/23/2026 19:34 | 2 | 22.90 |
| 10/23/2026 19:34 | 100 | 22.89 |
| 10/23/2026 19:34 | 1 | 22.88 |
| 10/23/2026 19:34 | 44 | 22.88 |
| 10/23/2026 19:33 | 5 | 22.86 |
| 10/23/2026 19:33 | 100 | 22.86 |
| 10/23/2026 19:33 | 18 | 22.86 |
| 10/23/2026 19:33 | 44 | 22.86 |
| 10/23/2026 19:33 | 200 | 22.86 |
| 10/23/2026 19:33 | 12 | 22.85 |
| 10/23/2026 19:33 | 100 | 22.85 |
| 10/23/2026 19:33 | 100 | 22.85 |
| 10/23/2026 19:33 | 100 | 22.86 |
| 10/23/2026 19:33 | 5 | 22.86 |
| 10/23/2026 19:33 | 39 | 22.86 |
| 10/23/2026 19:33 | 100 | 22.87 |
| 10/23/2026 19:33 | 100 | 22.87 |
| 10/23/2026 19:33 | 100 | 22.87 |
| 10/23/2026 19:33 | 180 | 22.87 |
| 10/23/2026 19:33 | 76 | 22.87 |
| 10/23/2026 19:33 | 244 | 22.87 |
| 10/23/2026 19:33 | 200 | 22.87 |
| 10/23/2026 19:33 | 16 | 22.87 |
| 10/23/2026 19:33 | 100 | 22.87 |
| 10/23/2026 19:33 | 200 | 22.87 |
| 10/23/2026 19:33 | 100 | 22.87 |
| 10/23/2026 19:33 | 28 | 22.87 |
| 10/23/2026 19:31 | 38 | 22.88 |
| 10/23/2026 19:31 | 5 | 22.89 |
| 10/23/2026 19:31 | 5 | 22.89 |
| 10/23/2026 19:31 | 100 | 22.89 |
| 10/23/2026 19:31 | 44 | 22.89 |
| 10/23/2026 19:31 | 44 | 22.89 |
| 10/23/2026 19:31 | 8 | 22.89 |
| 10/23/2026 19:30 | 1 | 22.88 |
| 10/23/2026 19:29 | 72 | 22.87 |
| 10/23/2026 19:27 | 9 | 22.88 |
| 10/23/2026 19:26 | 52 | 22.87 |
| 10/23/2026 19:26 | 2 | 22.86 |
| 10/23/2026 19:24 | 16 | 22.87 |
| 10/23/2026 19:24 | 23 | 22.87 |
| 10/23/2026 19:24 | 100 | 22.88 |
| 10/23/2026 19:24 | 100 | 22.89 |
| 10/23/2026 19:24 | 100 | 22.89 |
| 10/23/2026 19:24 | 100 | 22.89 |
| 10/23/2026 19:24 | 1 | 22.90 |
| 10/23/2026 19:24 | 100 | 22.90 |
| 10/23/2026 19:24 | 100 | 22.90 |
| 10/23/2026 19:24 | 100 | 22.90 |
| 10/23/2026 19:24 | 100 | 22.90 |
| 10/23/2026 19:24 | 2 | 22.91 |
| 10/23/2026 19:23 | 33 | 22.92 |
| 10/23/2026 19:22 | 88 | 22.92 |
| 10/23/2026 19:22 | 12 | 22.92 |
| 10/23/2026 19:22 | 9 | 22.91 |
| 10/23/2026 19:22 | 22 | 22.90 |
| 10/23/2026 19:22 | 200 | 22.90 |
| 10/23/2026 19:22 | 23 | 22.90 |
| 10/23/2026 19:22 | 100 | 22.90 |
| 10/23/2026 19:21 | 4 | 22.905 |
| 10/23/2026 19:21 | 39 | 22.91 |
| 10/23/2026 19:21 | 46 | 22.91 |
| 10/23/2026 19:21 | 39 | 22.91 |
| 10/23/2026 19:21 | 15 | 22.91 |
| 10/23/2026 19:21 | 24 | 22.91 |
| 10/23/2026 19:21 | 76 | 22.91 |
| 10/23/2026 19:21 | 100 | 22.91 |
| 10/23/2026 19:21 | 100 | 22.91 |
| 10/23/2026 19:21 | 100 | 22.91 |
| 10/23/2026 19:21 | 100 | 22.91 |
| 10/23/2026 19:21 | 1 | 22.92 |
| 10/23/2026 19:21 | 2 | 22.92 |
| 10/23/2026 19:21 | 100 | 22.92 |
| 10/23/2026 19:20 | 31 | 22.92 |
| 10/23/2026 19:20 | 2 | 22.92 |
| 10/23/2026 19:20 | 100 | 22.91 |
| 10/23/2026 19:20 | 100 | 22.91 |
| 10/23/2026 19:20 | 1 | 22.92 |
| 10/23/2026 19:17 | 1 | 22.92 |
| 10/23/2026 19:17 | 100 | 22.92 |
| 10/23/2026 19:17 | 100 | 22.92 |
| 10/23/2026 19:17 | 100 | 22.91 |
| 10/23/2026 19:15 | 60 | 22.91 |
| 10/23/2026 19:15 | 40 | 22.91 |
| 10/23/2026 19:15 | 2 | 22.92 |
| 10/23/2026 19:15 | 100 | 22.92 |
| 10/23/2026 19:15 | 3 | 22.92 |
| 10/23/2026 19:15 | 29 | 22.92 |
| 10/23/2026 19:15 | 2 | 22.92 |
| 10/23/2026 19:15 | 2 | 22.92 |
| 10/23/2026 19:15 | 2 | 22.92 |
| 10/23/2026 19:15 | 100 | 22.92 |
| 10/23/2026 19:15 | 43 | 22.92 |
| 10/23/2026 19:15 | 300 | 22.93 |
| 10/23/2026 19:15 | 100 | 22.93 |
| 10/23/2026 19:15 | 2 | 22.93 |
| 10/23/2026 19:15 | 100 | 22.94 |
| 10/23/2026 19:15 | 300 | 22.94 |
| 10/23/2026 19:15 | 6 | 22.94 |
| 10/23/2026 19:15 | 19 | 22.95 |
| 10/23/2026 19:15 | 81 | 22.95 |
| 10/23/2026 19:15 | 1 | 22.96 |
| 10/23/2026 19:15 | 500 | 22.97 |
| 10/23/2026 19:15 | 100 | 22.97 |
| 10/23/2026 19:15 | 14 | 22.97 |
| 10/23/2026 19:15 | 100 | 22.97 |
| 10/23/2026 19:14 | 5 | 22.96 |
| 10/23/2026 19:13 | 39 | 22.96 |
| 10/23/2026 19:13 | 61 | 22.96 |
| 10/23/2026 19:13 | 100 | 22.96 |
| 10/23/2026 19:13 | 24 | 22.98 |
| 10/23/2026 19:13 | 76 | 22.98 |
| 10/23/2026 19:13 | 100 | 22.98 |
| 10/23/2026 19:13 | 35 | 22.98 |
| 10/23/2026 19:13 | 100 | 22.98 |
| 10/23/2026 19:13 | 100 | 22.98 |
| 10/23/2026 19:13 | 63 | 22.98 |
| 10/23/2026 19:13 | 2 | 22.98 |
| 10/23/2026 19:13 | 35 | 22.98 |
| 10/23/2026 19:13 | 100 | 22.98 |
| 10/23/2026 19:13 | 12 | 22.99 |
| 10/23/2026 19:13 | 50 | 22.99 |
| 10/23/2026 19:12 | 31 | 23.01 |
| 10/23/2026 19:12 | 23 | 23.01 |
| 10/23/2026 19:12 | 6 | 23.01 |
| 10/23/2026 19:12 | 20 | 23.01 |
| 10/23/2026 19:12 | 100 | 23.01 |
| 10/23/2026 19:12 | 5 | 23.03 |
| 10/23/2026 19:12 | 5 | 23.03 |
| 10/23/2026 19:12 | 50 | 23.03 |
| 10/23/2026 19:12 | 8 | 23.03 |
| 10/23/2026 19:12 | 129 | 23.03 |
| 10/23/2026 19:12 | 37 | 23.03 |
| 10/23/2026 19:12 | 1 | 23.03 |
| 10/23/2026 19:12 | 200 | 23.04 |
| 10/23/2026 19:12 | 100 | 23.04 |
| 10/23/2026 19:12 | 200 | 23.04 |
| 10/23/2026 19:12 | 100 | 23.04 |
| 10/23/2026 19:12 | 200 | 23.04 |
| 10/23/2026 19:11 | 92 | 23.05 |
| 10/23/2026 19:11 | 8 | 23.05 |
| 10/23/2026 19:11 | 31 | 23.05 |
| 10/23/2026 19:11 | 69 | 23.05 |
| 10/23/2026 19:11 | 31 | 23.05 |
| 10/23/2026 19:11 | 100 | 23.05 |
| 10/23/2026 19:11 | 8 | 23.065 |
| 10/23/2026 19:10 | 2 | 23.06 |
| 10/23/2026 19:09 | 89 | 23.05 |
| 10/23/2026 19:09 | 5 | 23.05 |
| 10/23/2026 19:09 | 100 | 23.06 |
| 10/23/2026 19:09 | 44 | 23.06 |
| 10/23/2026 19:09 | 44 | 23.06 |
| 10/23/2026 19:09 | 100 | 23.06 |
| 10/23/2026 19:07 | 5 | 23.06 |
| 10/23/2026 19:07 | 33 | 23.06 |
| 10/23/2026 19:07 | 44 | 23.05 |
| 10/23/2026 19:07 | 54 | 23.04 |
| 10/23/2026 19:07 | 81 | 23.03 |
| 10/23/2026 19:07 | 30 | 23.03 |
| 10/23/2026 19:07 | 70 | 23.03 |
| 10/23/2026 19:06 | 2 | 23.01 |
| 10/23/2026 19:06 | 12 | 23.02 |
| 10/23/2026 19:06 | 1 | 23.02 |
| 10/23/2026 19:06 | 100 | 23.01 |
| 10/23/2026 19:06 | 100 | 23.01 |
| 10/23/2026 19:06 | 100 | 23.01 |
| 10/23/2026 19:04 | 2 | 23.02 |
| 10/23/2026 19:04 | 12 | 23.03 |
| 10/23/2026 19:04 | 2 | 23.03 |
| 10/23/2026 19:03 | 100 | 23.03 |
| 10/23/2026 19:03 | 12 | 23.02 |
| 10/23/2026 19:03 | 100 | 23.02 |
| 10/23/2026 19:03 | 70 | 23.00 |
| 10/23/2026 19:03 | 100 | 23.01 |
| 10/23/2026 19:03 | 64 | 23.00 |
| 10/23/2026 19:03 | 36 | 23.00 |
| 10/23/2026 19:03 | 100 | 23.00 |
| 10/23/2026 19:03 | 7 | 22.99 |
| 10/23/2026 19:03 | 100 | 22.99 |
| 10/23/2026 19:03 | 93 | 22.99 |
| 10/23/2026 19:03 | 7 | 22.99 |
| 10/23/2026 19:03 | 100 | 22.99 |
| 10/23/2026 19:03 | 7 | 22.99 |
| 10/23/2026 19:03 | 100 | 22.98 |
| 10/23/2026 19:03 | 100 | 22.975 |
| 10/23/2026 19:02 | 24 | 22.99 |
| 10/23/2026 19:02 | 76 | 22.99 |
| 10/23/2026 19:02 | 100 | 22.99 |
| 10/23/2026 19:02 | 100 | 22.99 |
| 10/23/2026 19:02 | 100 | 22.99 |
| 10/23/2026 19:02 | 82 | 22.99 |
| 10/23/2026 19:02 | 18 | 22.99 |
| 10/23/2026 19:02 | 300 | 22.995 |
| 10/23/2026 19:02 | 100 | 23.00 |
| 10/23/2026 19:02 | 7 | 23.00 |
| 10/23/2026 19:02 | 2 | 23.00 |
| 10/23/2026 19:02 | 100 | 23.03 |
| 10/23/2026 19:02 | 100 | 23.03 |
| 10/23/2026 19:02 | 100 | 23.03 |
| 10/23/2026 19:02 | 70 | 23.03 |
| 10/23/2026 19:02 | 100 | 23.03 |
| 10/23/2026 19:02 | 6 | 23.03 |
| 10/23/2026 19:00 | 42 | 23.04 |
| 10/23/2026 19:00 | 20 | 23.04 |
| 10/23/2026 19:00 | 2 | 23.04 |
| 10/23/2026 19:00 | 100 | 23.05 |
| 10/23/2026 19:00 | 31 | 23.05 |
| 10/23/2026 19:00 | 100 | 23.05 |
| 10/23/2026 19:00 | 100 | 23.05 |
| 10/23/2026 19:00 | 200 | 23.06 |
| 10/23/2026 19:00 | 200 | 23.06 |
| 10/23/2026 19:00 | 200 | 23.085 |
| 10/23/2026 19:00 | 41 | 23.085 |
| 10/23/2026 19:00 | 5 | 23.08 |
| 10/23/2026 19:00 | 200 | 23.085 |
| 10/23/2026 19:00 | 100 | 23.085 |
| 10/23/2026 18:59 | 44 | 23.08 |
| 10/23/2026 18:57 | 200 | 23.10 |
| 10/23/2026 18:57 | 9 | 23.10 |
| 10/23/2026 18:57 | 72 | 23.11 |
| 10/23/2026 18:57 | 38 | 23.115 |
| 10/23/2026 18:57 | 100 | 23.09 |
| 10/23/2026 18:57 | 100 | 23.09 |
| 10/23/2026 18:57 | 100 | 23.09 |
| 10/23/2026 18:57 | 300 | 23.055 |
| 10/23/2026 18:57 | 18 | 23.07 |
| 10/23/2026 18:57 | 2 | 23.05 |
| 10/23/2026 18:57 | 28 | 23.05 |
| 10/23/2026 18:57 | 200 | 23.05 |
| 10/23/2026 18:57 | 38 | 23.03 |
| 10/23/2026 18:57 | 25 | 23.02 |
| 10/23/2026 18:57 | 100 | 23.02 |
| 10/23/2026 18:57 | 100 | 23.00 |
| 10/23/2026 18:57 | 31 | 23.01 |
| 10/23/2026 18:57 | 200 | 23.01 |
| 10/23/2026 18:57 | 70 | 23.01 |
| 10/23/2026 18:57 | 200 | 23.01 |
| 10/23/2026 18:56 | 62 | 23.04 |
| 10/23/2026 18:55 | 6 | 23.04 |
| 10/23/2026 18:55 | 25 | 23.04 |
| 10/23/2026 18:55 | 33 | 23.04 |
| 10/23/2026 18:55 | 100 | 23.04 |
| 10/23/2026 18:55 | 70 | 23.02 |
| 10/23/2026 18:55 | 100 | 23.02 |
| 10/23/2026 18:55 | 34 | 23.03 |
| 10/23/2026 18:55 | 100 | 23.03 |
| 10/23/2026 18:54 | 100 | 23.02 |
| 10/23/2026 18:54 | 125 | 23.02 |
| 10/23/2026 18:54 | 2 | 23.02 |
| 10/23/2026 18:54 | 1 | 23.00 |
| 10/23/2026 18:54 | 28 | 23.00 |
| 10/23/2026 18:54 | 72 | 23.00 |
| 10/23/2026 18:54 | 200 | 22.99 |
| 10/23/2026 18:53 | 100 | 22.97 |
| 10/23/2026 18:53 | 100 | 22.97 |
| 10/23/2026 18:53 | 98 | 22.98 |
| 10/23/2026 18:53 | 2 | 22.98 |
| 10/23/2026 18:53 | 200 | 22.99 |
| 10/23/2026 18:53 | 100 | 22.99 |
| 10/23/2026 18:53 | 300 | 22.99 |
| 10/23/2026 18:52 | 46 | 22.995 |
| 10/23/2026 18:52 | 98 | 23.01 |
| 10/23/2026 18:50 | 50 | 23.02 |
| 10/23/2026 18:50 | 1 | 23.01 |
| 10/23/2026 18:50 | 55 | 23.01 |
| 10/23/2026 18:50 | 68 | 23.00 |
| 10/23/2026 18:50 | 100 | 23.00 |
| 10/23/2026 18:50 | 50 | 22.99 |
| 10/23/2026 18:50 | 11 | 22.99 |
| 10/23/2026 18:50 | 5 | 22.99 |
| 10/23/2026 18:50 | 100 | 22.99 |
| 10/23/2026 18:50 | 2 | 22.98 |
| 10/23/2026 18:50 | 6 | 22.98 |
| 10/23/2026 18:50 | 6 | 22.98 |
| 10/23/2026 18:50 | 94 | 22.98 |
| 10/23/2026 18:49 | 100 | 22.97 |
| 10/23/2026 18:49 | 100 | 22.97 |
| 10/23/2026 18:49 | 100 | 22.97 |
| 10/23/2026 18:49 | 100 | 22.98 |
| 10/23/2026 18:49 | 8 | 22.98 |
| 10/23/2026 18:49 | 70 | 22.98 |
| 10/23/2026 18:49 | 6 | 22.98 |
| 10/23/2026 18:49 | 100 | 22.98 |
| 10/23/2026 18:49 | 20 | 22.98 |
| 10/23/2026 18:49 | 5 | 22.98 |
| 10/23/2026 18:49 | 100 | 22.98 |
| 10/23/2026 18:49 | 12 | 22.98 |
| 10/23/2026 18:49 | 200 | 22.99 |
| 10/23/2026 18:49 | 100 | 23.00 |
| 10/23/2026 18:49 | 5 | 23.00 |
| 10/23/2026 18:49 | 50 | 23.00 |
| 10/23/2026 18:49 | 28 | 23.00 |
| 10/23/2026 18:49 | 28 | 23.00 |
| 10/23/2026 18:47 | 99 | 22.99 |
| 10/23/2026 18:47 | 1 | 22.99 |
| 10/23/2026 18:47 | 100 | 22.99 |
| 10/23/2026 18:47 | 6 | 22.99 |
| 10/23/2026 18:47 | 200 | 22.99 |
| 10/23/2026 18:47 | 100 | 22.98 |
| 10/23/2026 18:47 | 500 | 22.98 |
| 10/23/2026 18:47 | 100 | 22.98 |
| 10/23/2026 18:47 | 100 | 22.98 |
| 10/23/2026 18:46 | 8 | 23.00 |
| 10/23/2026 18:44 | 7 | 23.00 |
| 10/23/2026 18:44 | 100 | 23.00 |
| 10/23/2026 18:44 | 43 | 23.00 |
| 10/23/2026 18:44 | 57 | 23.00 |
| 10/23/2026 18:44 | 44 | 23.00 |
| 10/23/2026 18:43 | 30 | 23.01 |
| 10/23/2026 18:43 | 47 | 23.01 |
| 10/23/2026 18:43 | 100 | 23.01 |
| 10/23/2026 18:43 | 20 | 23.01 |
| 10/23/2026 18:43 | 45 | 23.01 |
| 10/23/2026 18:43 | 13 | 23.02 |
| 10/23/2026 18:43 | 100 | 23.02 |
| 10/23/2026 18:43 | 87 | 23.02 |
| 10/23/2026 18:43 | 100 | 23.02 |
| 10/23/2026 18:43 | 24 | 23.02 |
| 10/23/2026 18:43 | 76 | 23.02 |
| 10/23/2026 18:43 | 100 | 23.02 |
| 10/23/2026 18:43 | 5 | 23.02 |
| 10/23/2026 18:43 | 6 | 23.02 |
| 10/23/2026 18:43 | 100 | 23.02 |
| 10/23/2026 18:43 | 100 | 23.03 |
| 10/23/2026 18:43 | 100 | 23.03 |
| 10/23/2026 18:42 | 100 | 23.04 |
| 10/23/2026 18:42 | 100 | 23.04 |
| 10/23/2026 18:41 | 5 | 23.05 |
| 10/23/2026 18:41 | 69 | 23.055 |
| 10/23/2026 18:41 | 2052 | 23.04 |
| 10/23/2026 18:41 | 4 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 24 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 96 | 23.04 |
| 10/23/2026 18:41 | 4 | 23.04 |
| 10/23/2026 18:41 | 20 | 23.04 |
| 10/23/2026 18:41 | 76 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 24 | 23.04 |
| 10/23/2026 18:41 | 76 | 23.04 |
| 10/23/2026 18:41 | 24 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 76 | 23.04 |
| 10/23/2026 18:41 | 24 | 23.04 |
| 10/23/2026 18:41 | 76 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 24 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 24 | 23.04 |
| 10/23/2026 18:41 | 76 | 23.04 |
| 10/23/2026 18:41 | 24 | 23.04 |
| 10/23/2026 18:41 | 76 | 23.04 |
| 10/23/2026 18:41 | 24 | 23.04 |
| 10/23/2026 18:41 | 76 | 23.04 |
| 10/23/2026 18:41 | 24 | 23.04 |
| 10/23/2026 18:41 | 76 | 23.04 |
| 10/23/2026 18:41 | 24 | 23.04 |
| 10/23/2026 18:41 | 76 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:41 | 100 | 23.04 |
| 10/23/2026 18:39 | 100 | 23.02 |
| 10/23/2026 18:39 | 12 | 23.02 |
| 10/23/2026 18:39 | 100 | 23.00 |
| 10/23/2026 18:39 | 100 | 23.00 |
| 10/23/2026 18:39 | 100 | 23.00 |
| 10/23/2026 18:39 | 100 | 23.00 |
| 10/23/2026 18:39 | 100 | 23.00 |
| 10/23/2026 18:39 | 100 | 23.00 |
| 10/23/2026 18:39 | 100 | 23.00 |
| 10/23/2026 18:37 | 100 | 23.01 |
| 10/23/2026 18:37 | 100 | 23.01 |
| 10/23/2026 18:37 | 9 | 23.01 |
| 10/23/2026 18:37 | 100 | 23.04 |
| 10/23/2026 18:37 | 38 | 23.025 |
| 10/23/2026 18:37 | 14 | 23.035 |
| 10/23/2026 18:37 | 121 | 23.035 |
| 10/23/2026 18:36 | 19 | 23.02 |
| 10/23/2026 18:36 | 2 | 23.02 |
| 10/23/2026 18:36 | 300 | 22.98 |
| 10/23/2026 18:36 | 100 | 22.98 |
| 10/23/2026 18:36 | 100 | 22.98 |
| 10/23/2026 18:36 | 68 | 22.98 |
| 10/23/2026 18:36 | 13 | 22.98 |
| 10/23/2026 18:36 | 12 | 22.98 |
| 10/23/2026 18:36 | 44 | 22.97 |
| 10/23/2026 18:35 | 6 | 22.94 |
| 10/23/2026 18:35 | 100 | 22.92 |
| 10/23/2026 18:35 | 3 | 22.92 |
| 10/23/2026 18:34 | 32 | 22.91 |
| 10/23/2026 18:34 | 125 | 22.91 |
| 10/23/2026 18:34 | 6 | 22.91 |
| 10/23/2026 18:34 | 4 | 22.91 |
| 10/23/2026 18:34 | 6 | 22.90 |
| 10/23/2026 18:34 | 50 | 22.87 |
| 10/23/2026 18:34 | 18 | 22.87 |
| 10/23/2026 18:34 | 82 | 22.87 |
| 10/23/2026 18:34 | 18 | 22.87 |
| 10/23/2026 18:34 | 91 | 22.86 |
| 10/23/2026 18:34 | 9 | 22.86 |
| 10/23/2026 18:34 | 100 | 22.86 |
| 10/23/2026 18:34 | 50 | 22.86 |
| 10/23/2026 18:34 | 300 | 22.85 |
| 10/23/2026 18:33 | 100 | 22.85 |
| 10/23/2026 18:33 | 21 | 22.85 |
| 10/23/2026 18:33 | 60 | 22.84 |
| 10/23/2026 18:32 | 100 | 22.84 |
| 10/23/2026 18:32 | 100 | 22.85 |
| 10/23/2026 18:32 | 100 | 22.86 |
| 10/23/2026 18:31 | 1 | 22.86 |
| 10/23/2026 18:30 | 20 | 22.86 |
| 10/23/2026 18:30 | 21 | 22.86 |
| 10/23/2026 18:30 | 29 | 22.88 |
| 10/23/2026 18:29 | 1 | 22.88 |
| 10/23/2026 18:29 | 120 | 22.88 |
| 10/23/2026 18:29 | 38 | 22.88 |
| 10/23/2026 18:29 | 38 | 22.88 |
| 10/23/2026 18:29 | 108 | 22.88 |
| 10/23/2026 18:29 | 16 | 22.88 |
| 10/23/2026 18:28 | 20 | 22.88 |
| 10/23/2026 18:27 | 5 | 22.87 |
| 10/23/2026 18:27 | 41 | 22.87 |
| 10/23/2026 18:27 | 41 | 22.87 |
| 10/23/2026 18:27 | 59 | 22.87 |
| 10/23/2026 18:27 | 1 | 22.87 |
| 10/23/2026 18:27 | 44 | 22.87 |
| 10/23/2026 18:27 | 28 | 22.87 |
| 10/23/2026 18:27 | 28 | 22.87 |
| 10/23/2026 18:27 | 40 | 22.87 |
| 10/23/2026 18:25 | 30 | 22.86 |
| 10/23/2026 18:25 | 6 | 22.86 |
| 10/23/2026 18:22 | 1 | 22.84 |
| 10/23/2026 18:22 | 100 | 22.85 |
| 10/23/2026 18:22 | 45 | 22.85 |
| 10/23/2026 18:22 | 88 | 22.845 |
| 10/23/2026 18:21 | 6 | 22.83 |
| 10/23/2026 18:20 | 2 | 22.85 |
| 10/23/2026 18:20 | 10 | 22.85 |
| 10/23/2026 18:20 | 39 | 22.86 |
| 10/23/2026 18:20 | 27 | 22.86 |
| 10/23/2026 18:20 | 27 | 22.86 |
| 10/23/2026 18:20 | 13 | 22.86 |
| 10/23/2026 18:20 | 69 | 22.86 |
| 10/23/2026 18:20 | 71 | 22.86 |
| 10/23/2026 18:20 | 60 | 22.87 |
| 10/23/2026 18:20 | 80 | 22.87 |
| 10/23/2026 18:20 | 100 | 22.88 |
| 10/23/2026 18:19 | 40 | 22.88 |
| 10/23/2026 18:19 | 97 | 22.89 |
| 10/23/2026 18:19 | 20 | 22.89 |
| 10/23/2026 18:19 | 4 | 22.89 |
| 10/23/2026 18:19 | 29 | 22.89 |
| 10/23/2026 18:18 | 2 | 22.91 |
| 10/23/2026 18:17 | 37 | 22.91 |
| 10/23/2026 18:17 | 100 | 22.90 |
| 10/23/2026 18:17 | 25 | 22.89 |
| 10/23/2026 18:17 | 25 | 22.89 |
| 10/23/2026 18:17 | 49 | 22.89 |
| 10/23/2026 18:17 | 100 | 22.89 |
| 10/23/2026 18:16 | 12 | 22.88 |
| 10/23/2026 18:16 | 100 | 22.86 |
| 10/23/2026 18:15 | 6 | 22.84 |
| 10/23/2026 18:15 | 100 | 22.84 |
| 10/23/2026 18:15 | 200 | 22.83 |
| 10/23/2026 18:15 | 100 | 22.83 |
| 10/23/2026 18:15 | 10 | 22.81 |
| 10/23/2026 18:15 | 2 | 22.83 |
| 10/23/2026 18:15 | 15 | 22.83 |
| 10/23/2026 18:15 | 100 | 22.82 |
| 10/23/2026 18:15 | 100 | 22.82 |
| 10/23/2026 18:15 | 37 | 22.82 |
| 10/23/2026 18:15 | 100 | 22.82 |
| 10/23/2026 18:15 | 50 | 22.81 |
| 10/23/2026 18:15 | 50 | 22.81 |
| 10/23/2026 18:15 | 100 | 22.80 |
| 10/23/2026 18:15 | 10 | 22.79 |
| 10/23/2026 18:15 | 48 | 22.79 |
| 10/23/2026 18:15 | 39 | 22.79 |
| 10/23/2026 18:15 | 300 | 22.78 |
| 10/23/2026 18:15 | 2 | 22.78 |
| 10/23/2026 18:15 | 100 | 22.78 |
| 10/23/2026 18:15 | 13 | 22.781 |
| 10/23/2026 18:14 | 100 | 22.795 |
| 10/23/2026 18:14 | 100 | 22.80 |
| 10/23/2026 18:14 | 12 | 22.80 |
| 10/23/2026 18:14 | 14 | 22.80 |
| 10/23/2026 18:13 | 44 | 22.79 |
| 10/23/2026 18:13 | 100 | 22.79 |
| 10/23/2026 18:13 | 30 | 22.79 |
| 10/23/2026 18:13 | 48 | 22.79 |
| 10/23/2026 18:13 | 62 | 22.805 |
| 10/23/2026 18:13 | 13 | 22.805 |
| 10/23/2026 18:12 | 2 | 22.80 |
| 10/23/2026 18:09 | 5 | 22.83 |
| 10/23/2026 18:09 | 62 | 22.835 |
| 10/23/2026 18:09 | 3 | 22.83 |
| 10/23/2026 18:08 | 44 | 22.82 |
| 10/23/2026 18:07 | 100 | 22.81 |
| 10/23/2026 18:07 | 50 | 22.82 |
| 10/23/2026 18:07 | 3 | 22.81 |
| 10/23/2026 18:07 | 4 | 22.81 |
| 10/23/2026 18:07 | 6 | 22.80 |
| 10/23/2026 18:07 | 2 | 22.80 |
| 10/23/2026 18:07 | 2 | 22.80 |
| 10/23/2026 18:07 | 2 | 22.80 |
| 10/23/2026 18:07 | 74 | 22.80 |
| 10/23/2026 18:07 | 4 | 22.80 |
| 10/23/2026 18:07 | 6 | 22.79 |
| 10/23/2026 18:07 | 47 | 22.78 |
| 10/23/2026 18:07 | 8 | 22.78 |
| 10/23/2026 18:07 | 100 | 22.78 |
| 10/23/2026 18:07 | 48 | 22.78 |
| 10/23/2026 18:07 | 53 | 22.78 |
| 10/23/2026 18:07 | 47 | 22.78 |
| 10/23/2026 18:06 | 12 | 22.76 |
| 10/23/2026 18:06 | 20 | 22.76 |
| 10/23/2026 18:06 | 3 | 22.76 |
| 10/23/2026 18:06 | 10 | 22.76 |
| 10/23/2026 18:06 | 18 | 22.77 |
| 10/23/2026 18:05 | 1 | 22.77 |
| 10/23/2026 18:04 | 100 | 22.77 |
| 10/23/2026 18:04 | 38 | 22.77 |
| 10/23/2026 18:04 | 26 | 22.76 |
| 10/23/2026 18:04 | 5 | 22.76 |
| 10/23/2026 18:04 | 100 | 22.76 |
| 10/23/2026 18:02 | 2 | 22.75 |
| 10/23/2026 18:01 | 59 | 22.78 |
| 10/23/2026 18:01 | 2 | 22.78 |
| 10/23/2026 18:01 | 43 | 22.78 |
| 10/23/2026 18:01 | 44 | 22.78 |
| 10/23/2026 18:01 | 29 | 22.78 |
| 10/23/2026 18:01 | 100 | 22.78 |
| 10/23/2026 18:01 | 31 | 22.78 |
| 10/23/2026 18:01 | 2 | 22.78 |
| 10/23/2026 18:01 | 2 | 22.78 |
| 10/23/2026 18:01 | 100 | 22.78 |
| 10/23/2026 18:01 | 100 | 22.79 |
| 10/23/2026 18:01 | 6 | 22.79 |
| 10/23/2026 18:01 | 6 | 22.79 |
| 10/23/2026 18:01 | 100 | 22.79 |
| 10/23/2026 18:01 | 2 | 22.79 |
| 10/23/2026 18:01 | 20 | 22.79 |
| 10/23/2026 18:01 | 100 | 22.80 |
| 10/23/2026 18:01 | 100 | 22.80 |
| 10/23/2026 18:01 | 57 | 22.80 |
| 10/23/2026 18:01 | 20 | 22.80 |
| 10/23/2026 18:01 | 22 | 22.80 |
| 10/23/2026 18:01 | 95 | 22.80 |
| 10/23/2026 18:01 | 59 | 22.81 |
| 10/23/2026 18:01 | 100 | 22.81 |
| 10/23/2026 18:01 | 1 | 22.81 |
| 10/23/2026 17:58 | 60 | 22.825 |
| 10/23/2026 17:56 | 38 | 22.81 |
| 10/23/2026 17:56 | 6 | 22.82 |
| 10/23/2026 17:56 | 12 | 22.82 |
| 10/23/2026 17:56 | 12 | 22.82 |
| 10/23/2026 17:56 | 5 | 22.80 |
| 10/23/2026 17:55 | 6 | 22.80 |
| 10/23/2026 17:52 | 20 | 22.81 |
| 10/23/2026 17:51 | 100 | 22.80 |
| 10/23/2026 17:51 | 28 | 22.80 |
| 10/23/2026 17:51 | 4 | 22.79 |
| 10/23/2026 17:51 | 4 | 22.79 |
| 10/23/2026 17:51 | 24 | 22.78 |
| 10/23/2026 17:51 | 44 | 22.78 |
| 10/23/2026 17:51 | 44 | 22.78 |
| 10/23/2026 17:49 | 5 | 22.76 |
| 10/23/2026 17:47 | 100 | 22.77 |
| 10/23/2026 17:47 | 110 | 22.78 |
| 10/23/2026 17:47 | 72 | 22.80 |
| 10/23/2026 17:47 | 45 | 22.79 |
| 10/23/2026 17:47 | 63 | 22.78 |
| 10/23/2026 17:47 | 100 | 22.78 |
| 10/23/2026 17:47 | 12 | 22.77 |
| 10/23/2026 17:47 | 89 | 22.77 |
| 10/23/2026 17:47 | 1 | 22.76 |
| 10/23/2026 17:43 | 100 | 22.77 |
| 10/23/2026 17:42 | 100 | 22.78 |
| 10/23/2026 17:42 | 57 | 22.77 |
| 10/23/2026 17:42 | 3 | 22.77 |
| 10/23/2026 17:42 | 7 | 22.77 |
| 10/23/2026 17:42 | 97 | 22.77 |
| 10/23/2026 17:42 | 3 | 22.77 |
| 10/23/2026 17:42 | 24 | 22.78 |
| 10/23/2026 17:42 | 100 | 22.79 |
| 10/23/2026 17:41 | 100 | 22.81 |
| 10/23/2026 17:41 | 100 | 22.80 |
| 10/23/2026 17:41 | 100 | 22.80 |
| 10/23/2026 17:41 | 71 | 22.80 |
| 10/23/2026 17:41 | 29 | 22.80 |
| 10/23/2026 17:41 | 18 | 22.80 |
| 10/23/2026 17:41 | 100 | 22.80 |
| 10/23/2026 17:41 | 18 | 22.80 |
| 10/23/2026 17:41 | 300 | 22.79 |
| 10/23/2026 17:38 | 40 | 22.79 |
| 10/23/2026 17:36 | 7 | 22.77 |
| 10/23/2026 17:36 | 8 | 22.76 |
| 10/23/2026 17:36 | 5 | 22.76 |
| 10/23/2026 17:35 | 43 | 22.76 |
| 10/23/2026 17:35 | 44 | 22.77 |
| 10/23/2026 17:35 | 93 | 22.77 |
| 10/23/2026 17:35 | 100 | 22.77 |
| 10/23/2026 17:35 | 7 | 22.77 |
| 10/23/2026 17:34 | 97 | 22.79 |
| 10/23/2026 17:34 | 3 | 22.79 |
| 10/23/2026 17:34 | 100 | 22.79 |
| 10/23/2026 17:34 | 100 | 22.78 |
| 10/23/2026 17:34 | 100 | 22.78 |
| 10/23/2026 17:34 | 48 | 22.74 |
| 10/23/2026 17:33 | 38 | 22.75 |
| 10/23/2026 17:32 | 200 | 22.75 |
| 10/23/2026 17:30 | 100 | 22.76 |
| 10/23/2026 17:29 | 100 | 22.76 |
| 10/23/2026 17:29 | 4 | 22.76 |
| 10/23/2026 17:29 | 36 | 22.76 |
| 10/23/2026 17:29 | 100 | 22.76 |
| 10/23/2026 17:29 | 100 | 22.76 |
| 10/23/2026 17:29 | 1 | 22.77 |
| 10/23/2026 17:28 | 8 | 22.78 |
| 10/23/2026 17:28 | 11 | 22.78 |
| 10/23/2026 17:27 | 100 | 22.78 |
| 10/23/2026 17:27 | 266 | 22.78 |
| 10/23/2026 17:27 | 34 | 22.78 |
| 10/23/2026 17:27 | 66 | 22.78 |
| 10/23/2026 17:27 | 34 | 22.78 |
| 10/23/2026 17:27 | 26 | 22.78 |
| 10/23/2026 17:27 | 92 | 22.79 |
| 10/23/2026 17:27 | 8 | 22.79 |
| 10/23/2026 17:27 | 6 | 22.795 |
| 10/23/2026 17:27 | 100 | 22.80 |
| 10/23/2026 17:27 | 24 | 22.80 |
| 10/23/2026 17:27 | 100 | 22.81 |
| 10/23/2026 17:27 | 100 | 22.81 |
| 10/23/2026 17:27 | 40 | 22.81 |
| 10/23/2026 17:27 | 48 | 22.80 |
| 10/23/2026 17:27 | 19 | 22.80 |
| 10/23/2026 17:26 | 100 | 22.79 |
| 10/23/2026 17:24 | 1 | 22.77 |
| 10/23/2026 17:24 | 100 | 22.78 |
| 10/23/2026 17:24 | 100 | 22.78 |
| 10/23/2026 17:24 | 100 | 22.77 |
| 10/23/2026 17:24 | 100 | 22.77 |
| 10/23/2026 17:24 | 72 | 22.74 |
| 10/23/2026 17:24 | 300 | 22.74 |
| 10/23/2026 17:24 | 100 | 22.74 |
| 10/23/2026 17:24 | 100 | 22.74 |
| 10/23/2026 17:24 | 6 | 22.74 |
| 10/23/2026 17:23 | 44 | 22.81 |
| 10/23/2026 17:23 | 27 | 22.81 |
| 10/23/2026 17:23 | 56 | 22.81 |
| 10/23/2026 17:23 | 73 | 22.81 |
| 10/23/2026 17:23 | 34 | 22.81 |
| 10/23/2026 17:23 | 38 | 22.81 |
| 10/23/2026 17:23 | 100 | 22.81 |
| 10/23/2026 17:23 | 20 | 22.82 |
| 10/23/2026 17:22 | 92 | 22.83 |
| 10/23/2026 17:22 | 1 | 22.83 |
| 10/23/2026 17:22 | 38 | 22.845 |
| 10/23/2026 17:22 | 48 | 22.86 |
| 10/23/2026 17:22 | 2 | 22.88 |
| 10/23/2026 17:22 | 1 | 22.88 |
| 10/23/2026 17:21 | 5 | 22.88 |
| 10/23/2026 17:20 | 200 | 22.87 |
| 10/23/2026 17:20 | 100 | 22.87 |
| 10/23/2026 17:19 | 4 | 22.89 |
| 10/23/2026 17:18 | 5 | 22.88 |
| 10/23/2026 17:18 | 100 | 22.865 |
| 10/23/2026 17:18 | 2 | 22.86 |
| 10/23/2026 17:17 | 100 | 22.86 |
| 10/23/2026 17:16 | 2 | 22.86 |
| 10/23/2026 17:16 | 300 | 22.85 |
| 10/23/2026 17:16 | 6 | 22.85 |
| 10/23/2026 17:16 | 12 | 22.85 |
| 10/23/2026 17:16 | 44 | 22.83 |
| 10/23/2026 17:15 | 119 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 61 | 22.82 |
| 10/23/2026 17:15 | 39 | 22.82 |
| 10/23/2026 17:15 | 20 | 22.82 |
| 10/23/2026 17:15 | 20 | 22.82 |
| 10/23/2026 17:15 | 5 | 22.83 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 5 | 22.82 |
| 10/23/2026 17:15 | 62 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 62 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 5 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 400 | 22.82 |
| 10/23/2026 17:15 | 38 | 22.82 |
| 10/23/2026 17:15 | 62 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 61 | 22.82 |
| 10/23/2026 17:15 | 40 | 22.82 |
| 10/23/2026 17:15 | 39 | 22.82 |
| 10/23/2026 17:15 | 39 | 22.82 |
| 10/23/2026 17:15 | 75 | 22.82 |
| 10/23/2026 17:15 | 60 | 22.82 |
| 10/23/2026 17:15 | 40 | 22.82 |
| 10/23/2026 17:15 | 60 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 98 | 22.82 |
| 10/23/2026 17:15 | 2 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 8 | 22.82 |
| 10/23/2026 17:15 | 92 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 24 | 22.82 |
| 10/23/2026 17:15 | 76 | 22.82 |
| 10/23/2026 17:15 | 24 | 22.82 |
| 10/23/2026 17:15 | 76 | 22.82 |
| 10/23/2026 17:15 | 24 | 22.82 |
| 10/23/2026 17:15 | 76 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 287 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 5 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:15 | 100 | 22.82 |
| 10/23/2026 17:13 | 5 | 22.79 |
| 10/23/2026 17:13 | 100 | 22.79 |
| 10/23/2026 17:13 | 5 | 22.80 |
| 10/23/2026 17:13 | 10 | 22.80 |
| 10/23/2026 17:13 | 20 | 22.80 |
| 10/23/2026 17:13 | 5 | 22.81 |
| 10/23/2026 17:13 | 100 | 22.81 |
| 10/23/2026 17:12 | 100 | 22.81 |
| 10/23/2026 17:10 | 5 | 22.78 |
| 10/23/2026 17:10 | 100 | 22.80 |
| 10/23/2026 17:10 | 24 | 22.80 |
| 10/23/2026 17:10 | 12 | 22.80 |
| 10/23/2026 17:09 | 62 | 22.80 |
| 10/23/2026 17:09 | 38 | 22.80 |
| 10/23/2026 17:09 | 93 | 22.80 |
| 10/23/2026 17:09 | 100 | 22.79 |
| 10/23/2026 17:09 | 100 | 22.79 |
| 10/23/2026 17:09 | 100 | 22.79 |
| 10/23/2026 17:09 | 100 | 22.79 |
| 10/23/2026 17:09 | 203 | 22.78 |
| 10/23/2026 17:09 | 46 | 22.78 |
| 10/23/2026 17:09 | 100 | 22.77 |
| 10/23/2026 17:09 | 100 | 22.79 |
| 10/23/2026 17:09 | 97 | 22.80 |
| 10/23/2026 17:09 | 100 | 22.80 |
| 10/23/2026 17:09 | 100 | 22.80 |
| 10/23/2026 17:09 | 100 | 22.795 |
| 10/23/2026 17:09 | 50 | 22.80 |
| 10/23/2026 17:09 | 100 | 22.80 |
| 10/23/2026 17:08 | 200 | 22.83 |
| 10/23/2026 17:08 | 100 | 22.84 |
| 10/23/2026 17:08 | 100 | 22.85 |
| 10/23/2026 17:08 | 100 | 22.85 |
| 10/23/2026 17:08 | 100 | 22.85 |
| 10/23/2026 17:08 | 6 | 22.86 |
| 10/23/2026 17:08 | 100 | 22.87 |
| 10/23/2026 17:08 | 2 | 22.87 |
| 10/23/2026 17:08 | 100 | 22.88 |
| 10/23/2026 17:08 | 100 | 22.88 |
| 10/23/2026 17:08 | 100 | 22.88 |
| 10/23/2026 17:08 | 94 | 22.895 |
| 10/23/2026 17:08 | 6 | 22.89 |
| 10/23/2026 17:08 | 100 | 22.89 |
| 10/23/2026 17:08 | 100 | 22.895 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 248 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 3400 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 26 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 69 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 243 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 26 | 22.90 |
| 10/23/2026 17:08 | 74 | 22.90 |
| 10/23/2026 17:08 | 69 | 22.90 |
| 10/23/2026 17:08 | 31 | 22.90 |
| 10/23/2026 17:08 | 69 | 22.90 |
| 10/23/2026 17:08 | 31 | 22.90 |
| 10/23/2026 17:08 | 69 | 22.90 |
| 10/23/2026 17:08 | 31 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 12 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 77 | 22.90 |
| 10/23/2026 17:08 | 23 | 22.90 |
| 10/23/2026 17:08 | 89 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 89 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 89 | 22.90 |
| 10/23/2026 17:08 | 11 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 2 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 100 | 22.90 |
| 10/23/2026 17:08 | 2 | 22.90 |
| 10/23/2026 17:07 | 100 | 22.89 |
| 10/23/2026 17:07 | 800 | 22.88 |
| 10/23/2026 17:07 | 200 | 22.88 |
| 10/23/2026 17:07 | 99 | 22.87 |
| 10/23/2026 17:07 | 1 | 22.87 |
| 10/23/2026 17:07 | 100 | 22.87 |
| 10/23/2026 17:07 | 100 | 22.87 |
| 10/23/2026 17:07 | 100 | 22.85 |
| 10/23/2026 17:07 | 200 | 22.85 |
| 10/23/2026 17:06 | 125 | 22.89 |
| 10/23/2026 17:06 | 31 | 22.89 |
| 10/23/2026 17:06 | 300 | 22.885 |
| 10/23/2026 17:06 | 100 | 22.89 |
| 10/23/2026 17:06 | 18 | 22.89 |
| 10/23/2026 17:06 | 4 | 22.89 |
| 10/23/2026 17:06 | 34 | 22.88 |
| 10/23/2026 17:06 | 9 | 22.88 |
| 10/23/2026 17:06 | 3 | 22.88 |
| 10/23/2026 17:06 | 1 | 22.88 |
| 10/23/2026 17:06 | 100 | 22.86 |
| 10/23/2026 17:06 | 100 | 22.86 |
| 10/23/2026 17:06 | 2 | 22.86 |
| 10/23/2026 17:06 | 60 | 22.85 |
| 10/23/2026 17:06 | 5 | 22.84 |
| 10/23/2026 17:06 | 500 | 22.84 |
| 10/23/2026 17:06 | 10 | 22.82 |
| 10/23/2026 17:05 | 98 | 22.81 |
| 10/23/2026 17:05 | 2 | 22.81 |
| 10/23/2026 17:05 | 100 | 22.82 |
| 10/23/2026 17:05 | 214 | 22.815 |
| 10/23/2026 17:05 | 100 | 22.81 |
| 10/23/2026 17:04 | 1 | 22.82 |
| 10/23/2026 17:04 | 38 | 22.82 |
| 10/23/2026 17:04 | 100 | 22.81 |
| 10/23/2026 17:04 | 95 | 22.81 |
| 10/23/2026 17:04 | 5 | 22.81 |
| 10/23/2026 17:04 | 1 | 22.81 |
| 10/23/2026 17:04 | 100 | 22.81 |
| 10/23/2026 17:04 | 45 | 22.81 |
| 10/23/2026 17:04 | 1 | 22.80 |
| 10/23/2026 17:04 | 5 | 22.80 |
| 10/23/2026 17:04 | 100 | 22.80 |
| 10/23/2026 17:04 | 100 | 22.80 |
| 10/23/2026 17:04 | 500 | 22.80 |
| 10/23/2026 17:04 | 1 | 22.80 |
| 10/23/2026 17:04 | 1 | 22.79 |
| 10/23/2026 17:02 | 1 | 22.78 |
| 10/23/2026 17:00 | 38 | 22.79 |
| 10/23/2026 17:00 | 3 | 22.78 |
| 10/23/2026 16:59 | 125 | 22.80 |
| 10/23/2026 16:59 | 8 | 22.79 |
| 10/23/2026 16:59 | 64 | 22.79 |
| 10/23/2026 16:59 | 36 | 22.79 |
| 10/23/2026 16:59 | 12 | 22.79 |
| 10/23/2026 16:59 | 24 | 22.80 |
| 10/23/2026 16:59 | 38 | 22.80 |
| 10/23/2026 16:59 | 38 | 22.80 |
| 10/23/2026 16:59 | 100 | 22.80 |
| 10/23/2026 16:59 | 5 | 22.81 |
| 10/23/2026 16:59 | 100 | 22.81 |
| 10/23/2026 16:59 | 100 | 22.82 |
| 10/23/2026 16:59 | 42 | 22.83 |
| 10/23/2026 16:59 | 33 | 22.835 |
| 10/23/2026 16:59 | 95 | 22.835 |
| 10/23/2026 16:59 | 1 | 22.84 |
| 10/23/2026 16:59 | 33 | 22.84 |
| 10/23/2026 16:59 | 2 | 22.83 |
| 10/23/2026 16:59 | 38 | 22.80 |
| 10/23/2026 16:59 | 100 | 22.79 |
| 10/23/2026 16:59 | 6 | 22.77 |
| 10/23/2026 16:58 | 1 | 22.77 |
| 10/23/2026 16:58 | 5 | 22.75 |
| 10/23/2026 16:57 | 38 | 22.755 |
| 10/23/2026 16:56 | 62 | 22.77 |
| 10/23/2026 16:56 | 38 | 22.77 |
| 10/23/2026 16:56 | 5 | 22.80 |
| 10/23/2026 16:55 | 30 | 22.81 |
| 10/23/2026 16:55 | 30 | 22.81 |
| 10/23/2026 16:55 | 30 | 22.81 |
| 10/23/2026 16:55 | 30 | 22.81 |
| 10/23/2026 16:55 | 100 | 22.81 |
| 10/23/2026 16:55 | 5 | 22.80 |
| 10/23/2026 16:54 | 5 | 22.78 |
| 10/23/2026 16:54 | 100 | 22.79 |
| 10/23/2026 16:53 | 220 | 22.805 |
| 10/23/2026 16:53 | 100 | 22.80 |
| 10/23/2026 16:53 | 48 | 22.80 |
| 10/23/2026 16:53 | 35 | 22.80 |
| 10/23/2026 16:53 | 5 | 22.79 |
| 10/23/2026 16:52 | 125 | 22.78 |
| 10/23/2026 16:52 | 100 | 22.78 |
| 10/23/2026 16:52 | 44 | 22.80 |
| 10/23/2026 16:52 | 100 | 22.80 |
| 10/23/2026 16:52 | 23 | 22.79 |
| 10/23/2026 16:52 | 33 | 22.79 |
| 10/23/2026 16:52 | 250 | 22.79 |
| 10/23/2026 16:52 | 38 | 22.775 |
| 10/23/2026 16:51 | 2 | 22.77 |
| 10/23/2026 16:50 | 27 | 22.78 |
| 10/23/2026 16:50 | 14 | 22.78 |
| 10/23/2026 16:50 | 9 | 22.78 |
| 10/23/2026 16:50 | 33 | 22.78 |
| 10/23/2026 16:50 | 3 | 22.78 |
| 10/23/2026 16:48 | 12 | 22.77 |
| 10/23/2026 16:48 | 37 | 22.77 |
| 10/23/2026 16:48 | 393 | 22.77 |
| 10/23/2026 16:48 | 487 | 22.77 |
| 10/23/2026 16:48 | 156 | 22.77 |
| 10/23/2026 16:46 | 24 | 22.73 |
| 10/23/2026 16:46 | 38 | 22.73 |
| 10/23/2026 16:46 | 38 | 22.73 |
| 10/23/2026 16:46 | 38 | 22.74 |
| 10/23/2026 16:46 | 100 | 22.74 |
| 10/23/2026 16:46 | 100 | 22.74 |
| 10/23/2026 16:46 | 100 | 22.74 |
| 10/23/2026 16:46 | 2 | 22.70 |
| 10/23/2026 16:46 | 2 | 22.70 |
| 10/23/2026 16:46 | 2 | 22.70 |
| 10/23/2026 16:46 | 5 | 22.70 |
| 10/23/2026 16:46 | 2 | 22.70 |
| 10/23/2026 16:46 | 2 | 22.70 |
| 10/23/2026 16:46 | 200 | 22.71 |
| 10/23/2026 16:46 | 38 | 22.73 |
| 10/23/2026 16:46 | 38 | 22.73 |
| 10/23/2026 16:46 | 38 | 22.73 |
| 10/23/2026 16:46 | 38 | 22.73 |
| 10/23/2026 16:46 | 24 | 22.73 |
| 10/23/2026 16:46 | 38 | 22.73 |
| 10/23/2026 16:46 | 38 | 22.73 |
| 10/23/2026 16:45 | 2 | 22.72 |
| 10/23/2026 16:45 | 275 | 22.74 |
| 10/23/2026 16:45 | 100 | 22.73 |
| 10/23/2026 16:44 | 39 | 22.74 |
| 10/23/2026 16:44 | 100 | 22.74 |
| 10/23/2026 16:44 | 100 | 22.74 |
| 10/23/2026 16:43 | 211 | 22.715 |
| 10/23/2026 16:43 | 12 | 22.71 |
| 10/23/2026 16:43 | 1 | 22.72 |
| 10/23/2026 16:43 | 1 | 22.71 |
| 10/23/2026 16:43 | 45 | 22.69 |
| 10/23/2026 16:43 | 100 | 22.69 |
| 10/23/2026 16:43 | 85 | 22.69 |
| 10/23/2026 16:43 | 15 | 22.69 |
| 10/23/2026 16:43 | 24 | 22.69 |
| 10/23/2026 16:43 | 10 | 22.68 |
| 10/23/2026 16:43 | 38 | 22.675 |
| 10/23/2026 16:43 | 38 | 22.675 |
| 10/23/2026 16:42 | 3 | 22.67 |
| 10/23/2026 16:42 | 6 | 22.66 |
| 10/23/2026 16:42 | 270 | 22.645 |
| 10/23/2026 16:41 | 2 | 22.65 |
| 10/23/2026 16:41 | 38 | 22.635 |
| 10/23/2026 16:41 | 36 | 22.64 |
| 10/23/2026 16:41 | 1 | 22.64 |
| 10/23/2026 16:41 | 45 | 22.64 |
| 10/23/2026 16:40 | 100 | 22.63 |
| 10/23/2026 16:40 | 100 | 22.63 |
| 10/23/2026 16:40 | 33 | 22.62 |
| 10/23/2026 16:40 | 45 | 22.60 |
| 10/23/2026 16:40 | 3 | 22.59 |
| 10/23/2026 16:39 | 74 | 22.55 |
| 10/23/2026 16:38 | 24 | 22.58 |
| 10/23/2026 16:38 | 100 | 22.55 |
| 10/23/2026 16:38 | 100 | 22.55 |
| 10/23/2026 16:38 | 1 | 22.55 |
| 10/23/2026 16:37 | 300 | 22.53 |
| 10/23/2026 16:36 | 33 | 22.54 |
| 10/23/2026 16:36 | 100 | 22.51 |
| 10/23/2026 16:36 | 100 | 22.51 |
| 10/23/2026 16:36 | 23 | 22.51 |
| 10/23/2026 16:36 | 6 | 22.51 |
| 10/23/2026 16:36 | 77 | 22.51 |
| 10/23/2026 16:36 | 23 | 22.51 |
| 10/23/2026 16:36 | 1 | 22.50 |
| 10/23/2026 16:36 | 99 | 22.50 |
| 10/23/2026 16:36 | 1 | 22.49 |
| 10/23/2026 16:35 | 25 | 22.46 |
| 10/23/2026 16:35 | 20 | 22.46 |
| 10/23/2026 16:35 | 80 | 22.46 |
| 10/23/2026 16:35 | 44 | 22.48 |
| 10/23/2026 16:34 | 100 | 22.48 |
| 10/23/2026 16:33 | 100 | 22.51 |
| 10/23/2026 16:33 | 100 | 22.51 |
| 10/23/2026 16:33 | 283 | 22.51 |
| 10/23/2026 16:33 | 317 | 22.51 |
| 10/23/2026 16:33 | 100 | 22.51 |
| 10/23/2026 16:33 | 100 | 22.52 |
| 10/23/2026 16:33 | 100 | 22.53 |
| 10/23/2026 16:33 | 18 | 22.53 |
| 10/23/2026 16:33 | 14 | 22.54 |
| 10/23/2026 16:33 | 16 | 22.54 |
| 10/23/2026 16:33 | 100 | 22.54 |
| 10/23/2026 16:33 | 16 | 22.54 |
| 10/23/2026 16:33 | 60 | 22.54 |
| 10/23/2026 16:33 | 40 | 22.54 |
| 10/23/2026 16:33 | 20 | 22.53 |
| 10/23/2026 16:33 | 1 | 22.55 |
| 10/23/2026 16:33 | 30 | 22.55 |
| 10/23/2026 16:33 | 56 | 22.55 |
| 10/23/2026 16:33 | 44 | 22.55 |
| 10/23/2026 16:33 | 12 | 22.55 |
| 10/23/2026 16:33 | 44 | 22.54 |
| 10/23/2026 16:33 | 12 | 22.54 |
| 10/23/2026 16:33 | 10 | 22.54 |
| 10/23/2026 16:33 | 1 | 22.52 |
| 10/23/2026 16:33 | 12 | 22.54 |
| 10/23/2026 16:33 | 100 | 22.53 |
| 10/23/2026 16:33 | 100 | 22.53 |
| 10/23/2026 16:33 | 100 | 22.52 |
| 10/23/2026 16:33 | 80 | 22.52 |
| 10/23/2026 16:33 | 33 | 22.52 |
| 10/23/2026 16:31 | 38 | 22.51 |
| 10/23/2026 16:31 | 62 | 22.515 |
| 10/23/2026 16:31 | 38 | 22.515 |
| 10/23/2026 16:31 | 100 | 22.51 |
| 10/23/2026 16:31 | 100 | 22.51 |
| 10/23/2026 16:31 | 6 | 22.50 |
| 10/23/2026 16:30 | 36 | 22.48 |
| 10/23/2026 16:30 | 9 | 22.48 |
| 10/23/2026 16:30 | 100 | 22.47 |
| 10/23/2026 16:29 | 66 | 22.45 |
| 10/23/2026 16:29 | 289 | 22.44 |
| 10/23/2026 16:29 | 155 | 22.44 |
| 10/23/2026 16:29 | 100 | 22.42 |
| 10/23/2026 16:29 | 6 | 22.41 |
| 10/23/2026 16:29 | 45 | 22.41 |
| 10/23/2026 16:29 | 100 | 22.41 |
| 10/23/2026 16:29 | 36 | 22.40 |
| 10/23/2026 16:27 | 100 | 22.39 |
| 10/23/2026 16:27 | 100 | 22.39 |
| 10/23/2026 16:26 | 24 | 22.42 |
| 10/23/2026 16:26 | 38 | 22.42 |
| 10/23/2026 16:26 | 38 | 22.42 |
| 10/23/2026 16:26 | 3 | 22.41 |
| 10/23/2026 16:25 | 60 | 22.42 |
| 10/23/2026 16:25 | 100 | 22.43 |
| 10/23/2026 16:25 | 60 | 22.44 |
| 10/23/2026 16:25 | 40 | 22.44 |
| 10/23/2026 16:25 | 92 | 22.46 |
| 10/23/2026 16:25 | 8 | 22.46 |
| 10/23/2026 16:25 | 200 | 22.46 |
| 10/23/2026 16:25 | 20 | 22.46 |
| 10/23/2026 16:24 | 39 | 22.48 |
| 10/23/2026 16:24 | 20 | 22.48 |
| 10/23/2026 16:24 | 30 | 22.48 |
| 10/23/2026 16:22 | 73 | 22.46 |
| 10/23/2026 16:22 | 20 | 22.46 |
| 10/23/2026 16:22 | 100 | 22.49 |
| 10/23/2026 16:21 | 21 | 22.53 |
| 10/23/2026 16:21 | 1 | 22.52 |
| 10/23/2026 16:21 | 1 | 22.52 |
| 10/23/2026 16:21 | 100 | 22.53 |
| 10/23/2026 16:21 | 1 | 22.52 |
| 10/23/2026 16:21 | 1 | 22.54 |
| 10/23/2026 16:21 | 38 | 22.55 |
| 10/23/2026 16:21 | 50 | 22.55 |
| 10/23/2026 16:21 | 12 | 22.54 |
| 10/23/2026 16:21 | 89 | 22.54 |
| 10/23/2026 16:18 | 100 | 22.51 |
| 10/23/2026 16:17 | 1 | 22.48 |
| 10/23/2026 16:17 | 5 | 22.48 |
| 10/23/2026 16:15 | 5 | 22.66 |
| 10/23/2026 16:15 | 300 | 22.66 |
| 10/23/2026 16:15 | 36 | 22.65 |
| 10/23/2026 16:15 | 6 | 22.65 |
| 10/23/2026 16:15 | 2 | 22.65 |
| 10/23/2026 16:15 | 22 | 22.65 |
| 10/23/2026 16:15 | 14 | 22.65 |
| 10/23/2026 16:14 | 38 | 22.63 |
| 10/23/2026 16:14 | 100 | 22.63 |
| 10/23/2026 16:14 | 100 | 22.62 |
| 10/23/2026 16:13 | 100 | 22.59 |
| 10/23/2026 16:13 | 38 | 22.58 |
| 10/23/2026 16:13 | 1 | 22.58 |
| 10/23/2026 16:13 | 66 | 22.58 |
| 10/23/2026 16:12 | 100 | 22.57 |
| 10/23/2026 16:12 | 40 | 22.59 |
| 10/23/2026 16:11 | 14 | 22.62 |
| 10/23/2026 16:11 | 38 | 22.635 |
| 10/23/2026 16:10 | 100 | 22.64 |
| 10/23/2026 16:10 | 86 | 22.64 |
| 10/23/2026 16:10 | 14 | 22.64 |
| 10/23/2026 16:10 | 86 | 22.63 |
| 10/23/2026 16:10 | 38 | 22.63 |
| 10/23/2026 16:10 | 38 | 22.63 |
| 10/23/2026 16:10 | 38 | 22.63 |
| 10/23/2026 16:10 | 100 | 22.63 |
| 10/23/2026 16:08 | 100 | 22.69 |
| 10/23/2026 16:08 | 100 | 22.72 |
| 10/23/2026 16:08 | 100 | 22.72 |
| 10/23/2026 16:08 | 100 | 22.72 |
| 10/23/2026 16:07 | 100 | 22.76 |
| 10/23/2026 16:07 | 27 | 22.73 |
| 10/23/2026 16:07 | 73 | 22.73 |
| 10/23/2026 16:07 | 100 | 22.73 |
| 10/23/2026 16:07 | 7 | 22.73 |
| 10/23/2026 16:07 | 36 | 22.70 |
| 10/23/2026 16:07 | 100 | 22.70 |
| 10/23/2026 16:06 | 100 | 22.69 |
| 10/23/2026 16:06 | 14 | 22.71 |
| 10/23/2026 16:06 | 6 | 22.71 |
| 10/23/2026 16:05 | 38 | 22.73 |
| 10/23/2026 16:05 | 38 | 22.73 |
| 10/23/2026 16:05 | 38 | 22.72 |
| 10/23/2026 16:05 | 100 | 22.73 |
| 10/23/2026 16:04 | 100 | 22.78 |
| 10/23/2026 16:04 | 238 | 22.79 |
| 10/23/2026 16:04 | 100 | 22.78 |
| 10/23/2026 16:03 | 100 | 22.80 |
| 10/23/2026 16:03 | 37 | 22.80 |
| 10/23/2026 16:03 | 26 | 22.80 |
| 10/23/2026 16:03 | 20 | 22.81 |
| 10/23/2026 16:03 | 37 | 22.81 |
| 10/23/2026 16:03 | 100 | 22.82 |
| 10/23/2026 16:03 | 100 | 22.82 |
| 10/23/2026 16:03 | 1 | 22.80 |
| 10/23/2026 16:02 | 38 | 22.80 |
| 10/23/2026 16:02 | 100 | 22.81 |
| 10/23/2026 16:02 | 100 | 22.81 |
| 10/23/2026 16:02 | 100 | 22.80 |
| 10/23/2026 16:02 | 14 | 22.79 |
| 10/23/2026 16:02 | 100 | 22.79 |
| 10/23/2026 16:02 | 100 | 22.81 |
| 10/23/2026 16:02 | 100 | 22.81 |
| 10/23/2026 16:02 | 78 | 22.81 |
| 10/23/2026 16:02 | 22 | 22.81 |
| 10/23/2026 16:02 | 25 | 22.80 |
| 10/23/2026 16:02 | 47 | 22.80 |
| 10/23/2026 16:02 | 100 | 22.81 |
| 10/23/2026 16:01 | 29 | 22.78 |
| 10/23/2026 16:01 | 16 | 22.78 |
| 10/23/2026 16:01 | 6 | 22.76 |
| 10/23/2026 16:01 | 1 | 22.76 |
| 10/23/2026 16:00 | 3 | 22.73 |
| 10/23/2026 15:59 | 30 | 22.63 |
| 10/23/2026 15:59 | 18 | 22.63 |
| 10/23/2026 15:59 | 1 | 22.56 |
| 10/23/2026 15:59 | 100 | 22.585 |
| 10/23/2026 15:59 | 2 | 22.58 |
| 10/23/2026 15:59 | 100 | 22.58 |
| 10/23/2026 15:59 | 200 | 22.58 |
| 10/23/2026 15:59 | 100 | 22.58 |
| 10/23/2026 15:59 | 100 | 22.58 |
| 10/23/2026 15:59 | 2 | 22.59 |
| 10/23/2026 15:59 | 200 | 22.59 |
| 10/23/2026 15:58 | 3 | 22.54 |
| 10/23/2026 15:58 | 38 | 22.55 |
| 10/23/2026 15:58 | 2 | 22.53 |
| 10/23/2026 15:57 | 100 | 22.51 |
| 10/23/2026 15:57 | 15 | 22.52 |
| 10/23/2026 15:57 | 28 | 22.52 |
| 10/23/2026 15:57 | 100 | 22.52 |
| 10/23/2026 15:56 | 50 | 22.54 |
| 10/23/2026 15:56 | 2 | 22.54 |
| 10/23/2026 15:56 | 44 | 22.52 |
| 10/23/2026 15:56 | 56 | 22.52 |
| 10/23/2026 15:56 | 5 | 22.52 |
| 10/23/2026 15:56 | 64 | 22.52 |
| 10/23/2026 15:56 | 56 | 22.52 |
| 10/23/2026 15:54 | 38 | 22.49 |
| 10/23/2026 15:54 | 38 | 22.49 |
| 10/23/2026 15:52 | 100 | 22.45 |
| 10/23/2026 15:52 | 145 | 22.475 |
| 10/23/2026 15:52 | 100 | 22.475 |
| 10/23/2026 15:52 | 54 | 22.47 |
| 10/23/2026 15:52 | 100 | 22.49 |
| 10/23/2026 15:52 | 100 | 22.49 |
| 10/23/2026 15:52 | 10 | 22.50 |
| 10/23/2026 15:52 | 38 | 22.50 |
| 10/23/2026 15:51 | 100 | 22.47 |
| 10/23/2026 15:50 | 150 | 22.47 |
| 10/23/2026 15:50 | 62 | 22.50 |
| 10/23/2026 15:50 | 38 | 22.485 |
| 10/23/2026 15:50 | 38 | 22.48 |
| 10/23/2026 15:49 | 2 | 22.48 |
| 10/23/2026 15:49 | 2 | 22.48 |
| 10/23/2026 15:49 | 3 | 22.48 |
| 10/23/2026 15:49 | 300 | 22.46 |
| 10/23/2026 15:49 | 57 | 22.46 |
| 10/23/2026 15:49 | 43 | 22.46 |
| 10/23/2026 15:49 | 43 | 22.46 |
| 10/23/2026 15:49 | 57 | 22.46 |
| 10/23/2026 15:49 | 43 | 22.46 |
| 10/23/2026 15:49 | 100 | 22.46 |
| 10/23/2026 15:48 | 20 | 22.39 |
| 10/23/2026 15:48 | 80 | 22.39 |
| 10/23/2026 15:48 | 213 | 22.40 |
| 10/23/2026 15:48 | 243 | 22.40 |
| 10/23/2026 15:48 | 44 | 22.40 |
| 10/23/2026 15:48 | 100 | 22.40 |
| 10/23/2026 15:47 | 100 | 22.40 |
| 10/23/2026 15:47 | 21 | 22.41 |
| 10/23/2026 15:47 | 300 | 22.39 |
| 10/23/2026 15:47 | 71 | 22.415 |
| 10/23/2026 15:47 | 100 | 22.415 |
| 10/23/2026 15:47 | 43 | 22.42 |
| 10/23/2026 15:47 | 400 | 22.41 |
| 10/23/2026 15:47 | 50 | 22.38 |
| 10/23/2026 15:47 | 14 | 22.35 |
| 10/23/2026 15:47 | 100 | 22.35 |
| 10/23/2026 15:47 | 72 | 22.37 |
| 10/23/2026 15:47 | 38 | 22.37 |
| 10/23/2026 15:47 | 100 | 22.37 |
| 10/23/2026 15:47 | 100 | 22.37 |
| 10/23/2026 15:47 | 38 | 22.37 |
| 10/23/2026 15:47 | 38 | 22.38 |
| 10/23/2026 15:47 | 38 | 22.38 |
| 10/23/2026 15:47 | 38 | 22.38 |
| 10/23/2026 15:47 | 300 | 22.38 |
| 10/23/2026 15:47 | 38 | 22.38 |
| 10/23/2026 15:47 | 70 | 22.42 |
| 10/23/2026 15:46 | 20 | 22.39 |
| 10/23/2026 15:46 | 29 | 22.39 |
| 10/23/2026 15:46 | 71 | 22.39 |
| 10/23/2026 15:46 | 20 | 22.39 |
| 10/23/2026 15:46 | 9 | 22.39 |
| 10/23/2026 15:46 | 2 | 22.41 |
| 10/23/2026 15:46 | 2 | 22.41 |
| 10/23/2026 15:46 | 2 | 22.41 |
| 10/23/2026 15:45 | 2 | 22.41 |
| 10/23/2026 15:45 | 6 | 22.40 |
| 10/23/2026 15:45 | 38 | 22.39 |
| 10/23/2026 15:45 | 38 | 22.39 |
| 10/23/2026 15:45 | 38 | 22.39 |
| 10/23/2026 15:45 | 38 | 22.39 |
| 10/23/2026 15:45 | 56 | 22.38 |
| 10/23/2026 15:45 | 100 | 22.38 |
| 10/23/2026 15:43 | 2 | 22.37 |
| 10/23/2026 15:43 | 2 | 22.36 |
| 10/23/2026 15:43 | 2 | 22.36 |
| 10/23/2026 15:43 | 44 | 22.36 |
| 10/23/2026 15:43 | 100 | 22.36 |
| 10/23/2026 15:43 | 100 | 22.33 |
| 10/23/2026 15:43 | 100 | 22.33 |
| 10/23/2026 15:43 | 100 | 22.33 |
| 10/23/2026 15:42 | 39 | 22.28 |
| 10/23/2026 15:42 | 38 | 22.265 |
| 10/23/2026 15:41 | 10 | 22.27 |
| 10/23/2026 15:41 | 24 | 22.315 |
| 10/23/2026 15:41 | 38 | 22.31 |
| 10/23/2026 15:41 | 38 | 22.31 |
| 10/23/2026 15:40 | 100 | 22.25 |
| 10/23/2026 15:39 | 100 | 22.23 |
| 10/23/2026 15:38 | 100 | 22.17 |
| 10/23/2026 15:38 | 100 | 22.22 |
| 10/23/2026 15:38 | 175 | 22.16 |
| 10/23/2026 15:38 | 25 | 22.16 |
| 10/23/2026 15:38 | 100 | 22.16 |
| 10/23/2026 15:38 | 50 | 22.18 |
| 10/23/2026 15:38 | 100 | 22.21 |
| 10/23/2026 15:38 | 100 | 22.19 |
| 10/23/2026 15:37 | 62 | 22.10 |
| 10/23/2026 15:37 | 38 | 22.10 |
| 10/23/2026 15:37 | 2 | 22.09 |
| 10/23/2026 15:37 | 2 | 22.09 |
| 10/23/2026 15:37 | 100 | 22.08 |
| 10/23/2026 15:37 | 56 | 22.08 |
| 10/23/2026 15:37 | 8 | 22.08 |
| 10/23/2026 15:37 | 35 | 22.06 |
| 10/23/2026 15:37 | 65 | 22.06 |
| 10/23/2026 15:37 | 100 | 22.07 |
| 10/23/2026 15:37 | 100 | 22.07 |
| 10/23/2026 15:37 | 80 | 22.08 |
| 10/23/2026 15:37 | 20 | 22.08 |
| 10/23/2026 15:37 | 43 | 22.09 |
| 10/23/2026 15:37 | 43 | 22.09 |
| 10/23/2026 15:37 | 1 | 22.08 |
| 10/23/2026 15:37 | 44 | 22.09 |
| 10/23/2026 15:37 | 10 | 22.09 |
| 10/23/2026 15:37 | 5 | 22.10 |
| 10/23/2026 15:37 | 1 | 22.10 |
| 10/23/2026 15:37 | 41 | 22.145 |
| 10/23/2026 15:36 | 5 | 22.12 |
| 10/23/2026 15:36 | 1 | 22.13 |
| 10/23/2026 15:36 | 100 | 22.17 |
| 10/23/2026 15:36 | 100 | 22.17 |
| 10/23/2026 15:36 | 38 | 22.22 |
| 10/23/2026 15:36 | 38 | 22.22 |
| 10/23/2026 15:36 | 38 | 22.24 |
| 10/23/2026 15:36 | 38 | 22.19 |
| 10/23/2026 15:36 | 32 | 22.19 |
| 10/23/2026 15:36 | 10 | 22.19 |
| 10/23/2026 15:36 | 199 | 22.19 |
| 10/23/2026 15:36 | 1 | 22.19 |
| 10/23/2026 15:35 | 94 | 22.21 |
| 10/23/2026 15:34 | 100 | 22.21 |
| 10/23/2026 15:34 | 78 | 22.21 |
| 10/23/2026 15:34 | 2 | 22.21 |
| 10/23/2026 15:33 | 73 | 22.21 |
| 10/23/2026 15:33 | 50 | 22.30 |
| 10/23/2026 15:31 | 1 | 22.18 |
| 10/23/2026 15:31 | 4 | 22.20 |
| 10/23/2026 15:31 | 125 | 22.22 |
| 10/23/2026 15:31 | 1 | 22.22 |
| 10/23/2026 15:31 | 30 | 22.22 |
| 10/23/2026 15:31 | 2 | 22.28 |
| 10/23/2026 15:31 | 6 | 22.29 |
| 10/23/2026 15:30 | 2 | 22.305 |
| 10/23/2026 15:30 | 2 | 22.305 |
| 10/23/2026 15:30 | 2 | 22.37 |
| 10/23/2026 15:30 | 14755 | 22.30 |
| 10/23/2026 15:30 | 14755 | 22.30 |