Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.44
+2.12
(
+7.76% )
|
29.43
|
6'100 |
29.44
|
38'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:02 | 604622 | 29.44 |
| 08/27/2026 21:59 | 15 | 29.44 |
| 08/27/2026 21:59 | 1800 | 29.44 |
| 08/27/2026 21:59 | 1 | 29.44 |
| 08/27/2026 21:59 | 1 | 29.43 |
| 08/27/2026 21:59 | 1 | 29.44 |
| 08/27/2026 21:59 | 5 | 29.44 |
| 08/27/2026 21:59 | 6 | 29.44 |
| 08/27/2026 21:59 | 24 | 29.43 |
| 08/27/2026 21:59 | 1 | 29.43 |
| 08/27/2026 21:59 | 100 | 29.43 |
| 08/27/2026 21:59 | 154 | 29.43 |
| 08/27/2026 21:59 | 42 | 29.43 |
| 08/27/2026 21:59 | 100 | 29.43 |
| 08/27/2026 21:59 | 7 | 29.43 |
| 08/27/2026 21:59 | 100 | 29.43 |
| 08/27/2026 21:59 | 100 | 29.43 |
| 08/27/2026 21:59 | 100 | 29.43 |
| 08/27/2026 21:59 | 159 | 29.43 |
| 08/27/2026 21:59 | 1 | 29.43 |
| 08/27/2026 21:59 | 1600 | 29.44 |
| 08/27/2026 21:59 | 30 | 29.43 |
| 08/27/2026 21:59 | 74 | 29.43 |
| 08/27/2026 21:59 | 1 | 29.43 |
| 08/27/2026 21:59 | 1 | 29.44 |
| 08/27/2026 21:59 | 10 | 29.44 |
| 08/27/2026 21:59 | 14 | 29.44 |
| 08/27/2026 21:59 | 12 | 29.44 |
| 08/27/2026 21:59 | 600 | 29.44 |
| 08/27/2026 21:59 | 100 | 29.42 |
| 08/27/2026 21:59 | 100 | 29.42 |
| 08/27/2026 21:59 | 1 | 29.42 |
| 08/27/2026 21:59 | 6 | 29.44 |
| 08/27/2026 21:59 | 28 | 29.44 |
| 08/27/2026 21:59 | 53 | 29.42 |
| 08/27/2026 21:59 | 10 | 29.44 |
| 08/27/2026 21:59 | 63 | 29.44 |
| 08/27/2026 21:59 | 1 | 29.44 |
| 08/27/2026 21:59 | 1446 | 29.44 |
| 08/27/2026 21:59 | 21 | 29.44 |
| 08/27/2026 21:59 | 60 | 29.44 |
| 08/27/2026 21:59 | 700 | 29.44 |
| 08/27/2026 21:59 | 362 | 29.44 |
| 08/27/2026 21:59 | 12 | 29.43 |
| 08/27/2026 21:59 | 41 | 29.44 |
| 08/27/2026 21:59 | 2 | 29.43 |
| 08/27/2026 21:59 | 56 | 29.43 |
| 08/27/2026 21:59 | 1 | 29.44 |
| 08/27/2026 21:59 | 31 | 29.42 |
| 08/27/2026 21:59 | 2266 | 29.43 |
| 08/27/2026 21:59 | 18 | 29.43 |
| 08/27/2026 21:59 | 134 | 29.43 |
| 08/27/2026 21:59 | 182 | 29.43 |
| 08/27/2026 21:59 | 2 | 29.44 |
| 08/27/2026 21:59 | 15 | 29.44 |
| 08/27/2026 21:59 | 274 | 29.44 |
| 08/27/2026 21:59 | 12 | 29.44 |
| 08/27/2026 21:59 | 30 | 29.44 |
| 08/27/2026 21:59 | 16 | 29.43 |
| 08/27/2026 21:59 | 18 | 29.43 |
| 08/27/2026 21:59 | 82 | 29.43 |
| 08/27/2026 21:59 | 1 | 29.44 |
| 08/27/2026 21:59 | 47 | 29.44 |
| 08/27/2026 21:59 | 300 | 29.44 |
| 08/27/2026 21:59 | 5 | 29.44 |
| 08/27/2026 21:59 | 18 | 29.43 |
| 08/27/2026 21:59 | 3 | 29.44 |
| 08/27/2026 21:59 | 109 | 29.44 |
| 08/27/2026 21:59 | 3 | 29.44 |
| 08/27/2026 21:59 | 93 | 29.44 |
| 08/27/2026 21:59 | 400 | 29.44 |
| 08/27/2026 21:59 | 900 | 29.44 |
| 08/27/2026 21:59 | 29 | 29.44 |
| 08/27/2026 21:59 | 5 | 29.44 |
| 08/27/2026 21:59 | 1 | 29.44 |
| 08/27/2026 21:59 | 1 | 29.44 |
| 08/27/2026 21:59 | 1 | 29.44 |
| 08/27/2026 21:59 | 300 | 29.44 |
| 08/27/2026 21:59 | 300 | 29.44 |
| 08/27/2026 21:59 | 106 | 29.44 |
| 08/27/2026 21:59 | 94 | 29.44 |
| 08/27/2026 21:59 | 2886 | 29.44 |
| 08/27/2026 21:59 | 392 | 29.44 |
| 08/27/2026 21:59 | 22 | 29.44 |
| 08/27/2026 21:59 | 172 | 29.44 |
| 08/27/2026 21:59 | 100 | 29.44 |
| 08/27/2026 21:59 | 100 | 29.43 |
| 08/27/2026 21:59 | 149 | 29.44 |
| 08/27/2026 21:59 | 19 | 29.45 |
| 08/27/2026 21:59 | 20 | 29.445 |
| 08/27/2026 21:59 | 84 | 29.44 |
| 08/27/2026 21:59 | 84 | 29.44 |
| 08/27/2026 21:59 | 100 | 29.43 |
| 08/27/2026 21:59 | 2943 | 29.43 |
| 08/27/2026 21:59 | 1384 | 29.43 |
| 08/27/2026 21:59 | 116 | 29.43 |
| 08/27/2026 21:59 | 100 | 29.43 |
| 08/27/2026 21:59 | 84 | 29.43 |
| 08/27/2026 21:59 | 83 | 29.42 |
| 08/27/2026 21:59 | 99 | 29.42 |
| 08/27/2026 21:59 | 1 | 29.42 |
| 08/27/2026 21:59 | 500 | 29.42 |
| 08/27/2026 21:59 | 63 | 29.42 |
| 08/27/2026 21:59 | 25 | 29.42 |
| 08/27/2026 21:59 | 200 | 29.415 |
| 08/27/2026 21:59 | 45 | 29.42 |
| 08/27/2026 21:59 | 3 | 29.415 |
| 08/27/2026 21:59 | 167 | 29.42 |
| 08/27/2026 21:59 | 200 | 29.42 |
| 08/27/2026 21:59 | 498 | 29.42 |
| 08/27/2026 21:59 | 1600 | 29.42 |
| 08/27/2026 21:59 | 19 | 29.42 |
| 08/27/2026 21:59 | 5 | 29.42 |
| 08/27/2026 21:59 | 43 | 29.42 |
| 08/27/2026 21:59 | 100 | 29.42 |
| 08/27/2026 21:59 | 12 | 29.42 |
| 08/27/2026 21:59 | 100 | 29.42 |
| 08/27/2026 21:59 | 64 | 29.42 |
| 08/27/2026 21:59 | 100 | 29.42 |
| 08/27/2026 21:59 | 20 | 29.42 |
| 08/27/2026 21:59 | 7 | 29.42 |
| 08/27/2026 21:59 | 100 | 29.42 |
| 08/27/2026 21:59 | 3 | 29.42 |
| 08/27/2026 21:59 | 11 | 29.42 |
| 08/27/2026 21:59 | 38 | 29.43 |
| 08/27/2026 21:59 | 300 | 29.43 |
| 08/27/2026 21:59 | 4 | 29.43 |
| 08/27/2026 21:59 | 81 | 29.43 |
| 08/27/2026 21:59 | 77 | 29.43 |
| 08/27/2026 21:59 | 23 | 29.43 |
| 08/27/2026 21:59 | 10 | 29.425 |
| 08/27/2026 21:59 | 5 | 29.425 |
| 08/27/2026 21:59 | 60 | 29.42 |
| 08/27/2026 21:59 | 2039 | 29.43 |
| 08/27/2026 21:59 | 9 | 29.43 |
| 08/27/2026 21:59 | 3 | 29.43 |
| 08/27/2026 21:59 | 161 | 29.43 |
| 08/27/2026 21:59 | 23 | 29.43 |
| 08/27/2026 21:59 | 43 | 29.43 |
| 08/27/2026 21:59 | 100 | 29.43 |
| 08/27/2026 21:59 | 2 | 29.43 |
| 08/27/2026 21:59 | 98 | 29.43 |
| 08/27/2026 21:59 | 423 | 29.44 |
| 08/27/2026 21:59 | 77 | 29.44 |
| 08/27/2026 21:59 | 285 | 29.44 |
| 08/27/2026 21:59 | 3 | 29.44 |
| 08/27/2026 21:59 | 100 | 29.44 |
| 08/27/2026 21:59 | 200 | 29.44 |
| 08/27/2026 21:59 | 33 | 29.44 |
| 08/27/2026 21:59 | 79 | 29.44 |
| 08/27/2026 21:59 | 8 | 29.43 |
| 08/27/2026 21:59 | 49 | 29.43 |
| 08/27/2026 21:59 | 3 | 29.43 |
| 08/27/2026 21:59 | 27 | 29.43 |
| 08/27/2026 21:59 | 4 | 29.43 |
| 08/27/2026 21:59 | 370 | 29.43 |
| 08/27/2026 21:59 | 100 | 29.43 |
| 08/27/2026 21:59 | 14 | 29.425 |
| 08/27/2026 21:59 | 105 | 29.43 |
| 08/27/2026 21:59 | 1 | 29.43 |
| 08/27/2026 21:59 | 224 | 29.43 |
| 08/27/2026 21:59 | 76 | 29.43 |
| 08/27/2026 21:59 | 100 | 29.43 |
| 08/27/2026 21:59 | 5 | 29.42 |
| 08/27/2026 21:59 | 36 | 29.42 |
| 08/27/2026 21:59 | 9 | 29.42 |
| 08/27/2026 21:59 | 491 | 29.42 |
| 08/27/2026 21:59 | 20 | 29.42 |
| 08/27/2026 21:59 | 90 | 29.42 |
| 08/27/2026 21:59 | 5 | 29.42 |
| 08/27/2026 21:59 | 9 | 29.425 |
| 08/27/2026 21:59 | 100 | 29.42 |
| 08/27/2026 21:59 | 78 | 29.42 |
| 08/27/2026 21:59 | 100 | 29.42 |
| 08/27/2026 21:59 | 200 | 29.43 |
| 08/27/2026 21:59 | 2 | 29.41 |
| 08/27/2026 21:59 | 100 | 29.41 |
| 08/27/2026 21:59 | 212 | 29.41 |
| 08/27/2026 21:59 | 265 | 29.41 |
| 08/27/2026 21:59 | 392 | 29.41 |
| 08/27/2026 21:59 | 131 | 29.41 |
| 08/27/2026 21:59 | 65 | 29.41 |
| 08/27/2026 21:59 | 15 | 29.40 |
| 08/27/2026 21:59 | 200 | 29.40 |
| 08/27/2026 21:59 | 3 | 29.395 |
| 08/27/2026 21:59 | 167 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.39 |
| 08/27/2026 21:59 | 33 | 29.39 |
| 08/27/2026 21:59 | 200 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.39 |
| 08/27/2026 21:59 | 4 | 29.38 |
| 08/27/2026 21:59 | 2 | 29.38 |
| 08/27/2026 21:59 | 27 | 29.38 |
| 08/27/2026 21:59 | 100 | 29.38 |
| 08/27/2026 21:59 | 100 | 29.38 |
| 08/27/2026 21:59 | 14 | 29.38 |
| 08/27/2026 21:59 | 52 | 29.38 |
| 08/27/2026 21:59 | 400 | 29.37 |
| 08/27/2026 21:59 | 1 | 29.37 |
| 08/27/2026 21:59 | 100 | 29.37 |
| 08/27/2026 21:59 | 1000 | 29.37 |
| 08/27/2026 21:59 | 29 | 29.37 |
| 08/27/2026 21:59 | 51 | 29.37 |
| 08/27/2026 21:59 | 66 | 29.37 |
| 08/27/2026 21:59 | 1478 | 29.36 |
| 08/27/2026 21:59 | 200 | 29.36 |
| 08/27/2026 21:59 | 22 | 29.36 |
| 08/27/2026 21:59 | 3 | 29.36 |
| 08/27/2026 21:59 | 200 | 29.36 |
| 08/27/2026 21:59 | 4 | 29.355 |
| 08/27/2026 21:59 | 4 | 29.355 |
| 08/27/2026 21:59 | 7 | 29.355 |
| 08/27/2026 21:59 | 100 | 29.36 |
| 08/27/2026 21:59 | 4 | 29.36 |
| 08/27/2026 21:59 | 173 | 29.36 |
| 08/27/2026 21:59 | 98 | 29.36 |
| 08/27/2026 21:59 | 3 | 29.36 |
| 08/27/2026 21:59 | 58 | 29.36 |
| 08/27/2026 21:59 | 42 | 29.36 |
| 08/27/2026 21:59 | 140 | 29.36 |
| 08/27/2026 21:59 | 3 | 29.36 |
| 08/27/2026 21:59 | 1 | 29.36 |
| 08/27/2026 21:59 | 95 | 29.36 |
| 08/27/2026 21:59 | 10 | 29.36 |
| 08/27/2026 21:59 | 39 | 29.36 |
| 08/27/2026 21:59 | 200 | 29.36 |
| 08/27/2026 21:59 | 1 | 29.36 |
| 08/27/2026 21:59 | 100 | 29.36 |
| 08/27/2026 21:59 | 44 | 29.36 |
| 08/27/2026 21:59 | 62 | 29.36 |
| 08/27/2026 21:59 | 1 | 29.36 |
| 08/27/2026 21:59 | 100 | 29.36 |
| 08/27/2026 21:59 | 71 | 29.36 |
| 08/27/2026 21:59 | 1 | 29.36 |
| 08/27/2026 21:59 | 99 | 29.36 |
| 08/27/2026 21:59 | 100 | 29.355 |
| 08/27/2026 21:59 | 100 | 29.355 |
| 08/27/2026 21:59 | 186 | 29.355 |
| 08/27/2026 21:59 | 6 | 29.355 |
| 08/27/2026 21:59 | 69 | 29.355 |
| 08/27/2026 21:59 | 12 | 29.355 |
| 08/27/2026 21:59 | 119 | 29.355 |
| 08/27/2026 21:59 | 15 | 29.355 |
| 08/27/2026 21:59 | 100 | 29.36 |
| 08/27/2026 21:59 | 1 | 29.36 |
| 08/27/2026 21:59 | 74 | 29.36 |
| 08/27/2026 21:59 | 8 | 29.36 |
| 08/27/2026 21:59 | 20 | 29.36 |
| 08/27/2026 21:59 | 17 | 29.36 |
| 08/27/2026 21:59 | 7 | 29.36 |
| 08/27/2026 21:59 | 73 | 29.36 |
| 08/27/2026 21:59 | 62 | 29.36 |
| 08/27/2026 21:59 | 100 | 29.36 |
| 08/27/2026 21:59 | 66 | 29.36 |
| 08/27/2026 21:59 | 100 | 29.355 |
| 08/27/2026 21:59 | 85 | 29.355 |
| 08/27/2026 21:59 | 15 | 29.355 |
| 08/27/2026 21:59 | 34 | 29.36 |
| 08/27/2026 21:59 | 12 | 29.36 |
| 08/27/2026 21:59 | 21 | 29.36 |
| 08/27/2026 21:59 | 90 | 29.36 |
| 08/27/2026 21:59 | 10 | 29.36 |
| 08/27/2026 21:59 | 68 | 29.36 |
| 08/27/2026 21:59 | 80 | 29.36 |
| 08/27/2026 21:59 | 20 | 29.36 |
| 08/27/2026 21:59 | 84 | 29.35 |
| 08/27/2026 21:59 | 100 | 29.35 |
| 08/27/2026 21:59 | 72 | 29.35 |
| 08/27/2026 21:59 | 500 | 29.35 |
| 08/27/2026 21:59 | 1 | 29.35 |
| 08/27/2026 21:59 | 62 | 29.35 |
| 08/27/2026 21:59 | 400 | 29.35 |
| 08/27/2026 21:59 | 150 | 29.35 |
| 08/27/2026 21:59 | 100 | 29.35 |
| 08/27/2026 21:59 | 68 | 29.35 |
| 08/27/2026 21:59 | 100 | 29.34 |
| 08/27/2026 21:59 | 30 | 29.34 |
| 08/27/2026 21:59 | 100 | 29.34 |
| 08/27/2026 21:59 | 100 | 29.34 |
| 08/27/2026 21:59 | 100 | 29.34 |
| 08/27/2026 21:59 | 300 | 29.34 |
| 08/27/2026 21:59 | 33 | 29.35 |
| 08/27/2026 21:59 | 100 | 29.35 |
| 08/27/2026 21:59 | 100 | 29.35 |
| 08/27/2026 21:59 | 1 | 29.35 |
| 08/27/2026 21:59 | 56 | 29.36 |
| 08/27/2026 21:59 | 149 | 29.36 |
| 08/27/2026 21:59 | 194 | 29.36 |
| 08/27/2026 21:59 | 5 | 29.36 |
| 08/27/2026 21:59 | 23 | 29.36 |
| 08/27/2026 21:59 | 36 | 29.36 |
| 08/27/2026 21:59 | 864 | 29.36 |
| 08/27/2026 21:59 | 53 | 29.36 |
| 08/27/2026 21:59 | 9 | 29.36 |
| 08/27/2026 21:59 | 116 | 29.36 |
| 08/27/2026 21:59 | 30 | 29.36 |
| 08/27/2026 21:59 | 100 | 29.36 |
| 08/27/2026 21:59 | 6 | 29.36 |
| 08/27/2026 21:59 | 100 | 29.36 |
| 08/27/2026 21:59 | 64 | 29.365 |
| 08/27/2026 21:59 | 4 | 29.365 |
| 08/27/2026 21:59 | 200 | 29.365 |
| 08/27/2026 21:59 | 4 | 29.365 |
| 08/27/2026 21:59 | 59 | 29.365 |
| 08/27/2026 21:59 | 14 | 29.365 |
| 08/27/2026 21:59 | 95 | 29.365 |
| 08/27/2026 21:59 | 5 | 29.365 |
| 08/27/2026 21:59 | 77 | 29.37 |
| 08/27/2026 21:59 | 100 | 29.37 |
| 08/27/2026 21:59 | 100 | 29.37 |
| 08/27/2026 21:59 | 23 | 29.37 |
| 08/27/2026 21:59 | 100 | 29.37 |
| 08/27/2026 21:59 | 100 | 29.37 |
| 08/27/2026 21:59 | 76 | 29.37 |
| 08/27/2026 21:59 | 23 | 29.37 |
| 08/27/2026 21:59 | 1 | 29.37 |
| 08/27/2026 21:59 | 100 | 29.37 |
| 08/27/2026 21:59 | 9 | 29.37 |
| 08/27/2026 21:59 | 200 | 29.37 |
| 08/27/2026 21:59 | 2 | 29.37 |
| 08/27/2026 21:59 | 2 | 29.37 |
| 08/27/2026 21:59 | 48 | 29.37 |
| 08/27/2026 21:59 | 1 | 29.37 |
| 08/27/2026 21:59 | 51 | 29.37 |
| 08/27/2026 21:59 | 100 | 29.37 |
| 08/27/2026 21:59 | 9 | 29.375 |
| 08/27/2026 21:59 | 268 | 29.375 |
| 08/27/2026 21:59 | 85 | 29.375 |
| 08/27/2026 21:59 | 23 | 29.38 |
| 08/27/2026 21:59 | 15 | 29.375 |
| 08/27/2026 21:59 | 268 | 29.375 |
| 08/27/2026 21:59 | 200 | 29.38 |
| 08/27/2026 21:59 | 30 | 29.38 |
| 08/27/2026 21:59 | 100 | 29.38 |
| 08/27/2026 21:59 | 220 | 29.38 |
| 08/27/2026 21:59 | 100 | 29.38 |
| 08/27/2026 21:59 | 50 | 29.38 |
| 08/27/2026 21:59 | 50 | 29.38 |
| 08/27/2026 21:59 | 6 | 29.38 |
| 08/27/2026 21:59 | 40 | 29.38 |
| 08/27/2026 21:59 | 100 | 29.38 |
| 08/27/2026 21:59 | 9 | 29.38 |
| 08/27/2026 21:59 | 100 | 29.38 |
| 08/27/2026 21:59 | 100 | 29.38 |
| 08/27/2026 21:59 | 1 | 29.38 |
| 08/27/2026 21:59 | 1 | 29.38 |
| 08/27/2026 21:59 | 100 | 29.38 |
| 08/27/2026 21:59 | 100 | 29.38 |
| 08/27/2026 21:59 | 100 | 29.38 |
| 08/27/2026 21:59 | 17 | 29.38 |
| 08/27/2026 21:59 | 54 | 29.38 |
| 08/27/2026 21:59 | 100 | 29.38 |
| 08/27/2026 21:59 | 100 | 29.38 |
| 08/27/2026 21:59 | 18 | 29.39 |
| 08/27/2026 21:59 | 70 | 29.39 |
| 08/27/2026 21:59 | 12 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.385 |
| 08/27/2026 21:59 | 300 | 29.39 |
| 08/27/2026 21:59 | 400 | 29.39 |
| 08/27/2026 21:59 | 18 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.39 |
| 08/27/2026 21:59 | 82 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.39 |
| 08/27/2026 21:59 | 100 | 29.39 |
| 08/27/2026 21:59 | 330 | 29.39 |
| 08/27/2026 21:59 | 70 | 29.39 |
| 08/27/2026 21:59 | 12 | 29.39 |
| 08/27/2026 21:59 | 4 | 29.395 |
| 08/27/2026 21:59 | 36 | 29.40 |
| 08/27/2026 21:59 | 301 | 29.40 |
| 08/27/2026 21:59 | 12 | 29.40 |
| 08/27/2026 21:59 | 1 | 29.40 |
| 08/27/2026 21:59 | 17 | 29.40 |
| 08/27/2026 21:59 | 69 | 29.40 |
| 08/27/2026 21:59 | 64 | 29.40 |
| 08/27/2026 21:59 | 200 | 29.395 |
| 08/27/2026 21:59 | 58 | 29.395 |
| 08/27/2026 21:59 | 110 | 29.395 |
| 08/27/2026 21:59 | 35 | 29.395 |
| 08/27/2026 21:59 | 55 | 29.395 |
| 08/27/2026 21:59 | 13 | 29.395 |
| 08/27/2026 21:59 | 100 | 29.395 |
| 08/27/2026 21:59 | 15 | 29.40 |
| 08/27/2026 21:59 | 13 | 29.40 |
| 08/27/2026 21:59 | 87 | 29.40 |
| 08/27/2026 21:59 | 100 | 29.40 |
| 08/27/2026 21:59 | 72 | 29.40 |
| 08/27/2026 21:59 | 108 | 29.40 |
| 08/27/2026 21:59 | 7 | 29.40 |
| 08/27/2026 21:59 | 87 | 29.40 |
| 08/27/2026 21:59 | 6 | 29.40 |
| 08/27/2026 21:59 | 100 | 29.40 |
| 08/27/2026 21:59 | 100 | 29.40 |
| 08/27/2026 21:59 | 37 | 29.405 |
| 08/27/2026 21:59 | 63 | 29.405 |
| 08/27/2026 21:59 | 37 | 29.405 |
| 08/27/2026 21:59 | 60 | 29.41 |
| 08/27/2026 21:59 | 100 | 29.41 |
| 08/27/2026 21:59 | 100 | 29.40 |
| 08/27/2026 21:59 | 400 | 29.41 |
| 08/27/2026 21:59 | 114 | 29.41 |
| 08/27/2026 21:59 | 200 | 29.41 |
| 08/27/2026 21:59 | 60 | 29.41 |
| 08/27/2026 21:59 | 62 | 29.41 |
| 08/27/2026 21:59 | 100 | 29.41 |
| 08/27/2026 21:59 | 100 | 29.41 |
| 08/27/2026 21:59 | 100 | 29.41 |
| 08/27/2026 21:59 | 100 | 29.41 |
| 08/27/2026 21:59 | 35 | 29.41 |
| 08/27/2026 21:59 | 43 | 29.41 |
| 08/27/2026 21:59 | 11 | 29.40 |
| 08/27/2026 21:58 | 5 | 29.40 |
| 08/27/2026 21:58 | 5 | 29.40 |
| 08/27/2026 21:58 | 69 | 29.40 |
| 08/27/2026 21:58 | 125 | 29.40 |
| 08/27/2026 21:58 | 44 | 29.40 |
| 08/27/2026 21:58 | 56 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 56 | 29.40 |
| 08/27/2026 21:58 | 44 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 148 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 60 | 29.40 |
| 08/27/2026 21:58 | 1 | 29.40 |
| 08/27/2026 21:58 | 10 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.405 |
| 08/27/2026 21:58 | 100 | 29.405 |
| 08/27/2026 21:58 | 38 | 29.405 |
| 08/27/2026 21:58 | 31 | 29.405 |
| 08/27/2026 21:58 | 7 | 29.405 |
| 08/27/2026 21:58 | 38 | 29.405 |
| 08/27/2026 21:58 | 2 | 29.405 |
| 08/27/2026 21:58 | 98 | 29.405 |
| 08/27/2026 21:58 | 2 | 29.405 |
| 08/27/2026 21:58 | 4 | 29.40 |
| 08/27/2026 21:58 | 10 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 120 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 38 | 29.40 |
| 08/27/2026 21:58 | 38 | 29.40 |
| 08/27/2026 21:58 | 24 | 29.40 |
| 08/27/2026 21:58 | 42 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 58 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 42 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 24 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 76 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 24 | 29.40 |
| 08/27/2026 21:58 | 76 | 29.40 |
| 08/27/2026 21:58 | 428 | 29.40 |
| 08/27/2026 21:58 | 1500 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 66 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 17 | 29.40 |
| 08/27/2026 21:58 | 5 | 29.40 |
| 08/27/2026 21:58 | 216 | 29.40 |
| 08/27/2026 21:58 | 60 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 187 | 29.40 |
| 08/27/2026 21:58 | 618 | 29.40 |
| 08/27/2026 21:58 | 96 | 29.40 |
| 08/27/2026 21:58 | 786 | 29.40 |
| 08/27/2026 21:58 | 98 | 29.40 |
| 08/27/2026 21:58 | 2 | 29.40 |
| 08/27/2026 21:58 | 98 | 29.40 |
| 08/27/2026 21:58 | 2 | 29.40 |
| 08/27/2026 21:58 | 100 | 29.40 |
| 08/27/2026 21:58 | 37 | 29.40 |
| 08/27/2026 21:58 | 37 | 29.40 |
| 08/27/2026 21:58 | 1 | 29.39 |
| 08/27/2026 21:58 | 1 | 29.39 |
| 08/27/2026 21:58 | 4 | 29.39 |
| 08/27/2026 21:58 | 27 | 29.39 |
| 08/27/2026 21:58 | 64 | 29.39 |
| 08/27/2026 21:58 | 100 | 29.39 |
| 08/27/2026 21:58 | 50 | 29.39 |
| 08/27/2026 21:58 | 20 | 29.39 |
| 08/27/2026 21:58 | 3 | 29.39 |
| 08/27/2026 21:58 | 100 | 29.39 |
| 08/27/2026 21:58 | 26 | 29.40 |
| 08/27/2026 21:58 | 6 | 29.39 |
| 08/27/2026 21:58 | 83 | 29.39 |
| 08/27/2026 21:58 | 17 | 29.39 |
| 08/27/2026 21:58 | 63 | 29.39 |
| 08/27/2026 21:58 | 12 | 29.38 |
| 08/27/2026 21:58 | 100 | 29.38 |
| 08/27/2026 21:58 | 1 | 29.38 |
| 08/27/2026 21:58 | 6 | 29.38 |
| 08/27/2026 21:58 | 4 | 29.38 |
| 08/27/2026 21:58 | 62 | 29.38 |
| 08/27/2026 21:58 | 100 | 29.38 |
| 08/27/2026 21:58 | 300 | 29.37 |
| 08/27/2026 21:58 | 1 | 29.37 |
| 08/27/2026 21:58 | 100 | 29.37 |
| 08/27/2026 21:58 | 60 | 29.37 |
| 08/27/2026 21:58 | 100 | 29.37 |
| 08/27/2026 21:58 | 163 | 29.37 |
| 08/27/2026 21:58 | 23 | 29.365 |
| 08/27/2026 21:58 | 100 | 29.365 |
| 08/27/2026 21:58 | 100 | 29.37 |
| 08/27/2026 21:58 | 37 | 29.37 |
| 08/27/2026 21:58 | 63 | 29.37 |
| 08/27/2026 21:58 | 100 | 29.37 |
| 08/27/2026 21:58 | 33 | 29.36 |
| 08/27/2026 21:58 | 17 | 29.36 |
| 08/27/2026 21:58 | 1 | 29.36 |
| 08/27/2026 21:58 | 100 | 29.365 |
| 08/27/2026 21:58 | 200 | 29.37 |
| 08/27/2026 21:58 | 100 | 29.37 |
| 08/27/2026 21:58 | 100 | 29.37 |
| 08/27/2026 21:58 | 100 | 29.37 |
| 08/27/2026 21:58 | 8 | 29.37 |
| 08/27/2026 21:58 | 500 | 29.37 |
| 08/27/2026 21:58 | 33 | 29.37 |
| 08/27/2026 21:58 | 100 | 29.37 |
| 08/27/2026 21:58 | 100 | 29.37 |
| 08/27/2026 21:58 | 62 | 29.38 |
| 08/27/2026 21:58 | 38 | 29.38 |
| 08/27/2026 21:58 | 100 | 29.38 |
| 08/27/2026 21:58 | 29 | 29.38 |
| 08/27/2026 21:58 | 29 | 29.38 |
| 08/27/2026 21:58 | 786 | 29.38 |
| 08/27/2026 21:58 | 185 | 29.38 |
| 08/27/2026 21:58 | 33 | 29.38 |
| 08/27/2026 21:58 | 100 | 29.38 |
| 08/27/2026 21:58 | 200 | 29.38 |
| 08/27/2026 21:58 | 100 | 29.39 |
| 08/27/2026 21:58 | 24 | 29.39 |
| 08/27/2026 21:58 | 38 | 29.39 |
| 08/27/2026 21:58 | 300 | 29.39 |
| 08/27/2026 21:58 | 38 | 29.395 |
| 08/27/2026 21:58 | 2 | 29.39 |
| 08/27/2026 21:58 | 1000 | 29.39 |
| 08/27/2026 21:58 | 100 | 29.38 |
| 08/27/2026 21:58 | 17 | 29.38 |
| 08/27/2026 21:58 | 300 | 29.37 |
| 08/27/2026 21:58 | 100 | 29.37 |
| 08/27/2026 21:58 | 31 | 29.37 |
| 08/27/2026 21:58 | 24 | 29.37 |
| 08/27/2026 21:58 | 4 | 29.37 |
| 08/27/2026 21:58 | 100 | 29.37 |
| 08/27/2026 21:58 | 1 | 29.37 |
| 08/27/2026 21:58 | 99 | 29.37 |
| 08/27/2026 21:58 | 9 | 29.36 |
| 08/27/2026 21:58 | 6 | 29.36 |
| 08/27/2026 21:58 | 61 | 29.36 |
| 08/27/2026 21:58 | 277 | 29.36 |
| 08/27/2026 21:58 | 123 | 29.36 |
| 08/27/2026 21:58 | 100 | 29.36 |
| 08/27/2026 21:58 | 100 | 29.36 |
| 08/27/2026 21:58 | 70 | 29.36 |
| 08/27/2026 21:58 | 30 | 29.36 |
| 08/27/2026 21:58 | 12 | 29.36 |
| 08/27/2026 21:58 | 25 | 29.36 |
| 08/27/2026 21:58 | 93 | 29.36 |
| 08/27/2026 21:58 | 75 | 29.36 |
| 08/27/2026 21:58 | 4 | 29.36 |
| 08/27/2026 21:58 | 100 | 29.36 |
| 08/27/2026 21:58 | 52 | 29.36 |
| 08/27/2026 21:58 | 4 | 29.36 |
| 08/27/2026 21:58 | 12 | 29.36 |
| 08/27/2026 21:58 | 21 | 29.36 |
| 08/27/2026 21:58 | 73 | 29.35 |
| 08/27/2026 21:58 | 700 | 29.35 |
| 08/27/2026 21:58 | 10 | 29.35 |
| 08/27/2026 21:58 | 100 | 29.35 |
| 08/27/2026 21:58 | 47 | 29.35 |
| 08/27/2026 21:58 | 60 | 29.35 |
| 08/27/2026 21:58 | 185 | 29.35 |
| 08/27/2026 21:58 | 10 | 29.35 |
| 08/27/2026 21:58 | 7 | 29.35 |
| 08/27/2026 21:58 | 139 | 29.35 |
| 08/27/2026 21:58 | 76 | 29.35 |
| 08/27/2026 21:58 | 100 | 29.35 |
| 08/27/2026 21:58 | 197 | 29.35 |
| 08/27/2026 21:58 | 20 | 29.35 |
| 08/27/2026 21:58 | 2 | 29.34 |
| 08/27/2026 21:58 | 1 | 29.34 |
| 08/27/2026 21:58 | 153 | 29.34 |
| 08/27/2026 21:58 | 25 | 29.34 |
| 08/27/2026 21:58 | 153 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 106 | 29.34 |
| 08/27/2026 21:58 | 106 | 29.34 |
| 08/27/2026 21:58 | 200 | 29.34 |
| 08/27/2026 21:58 | 106 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.35 |
| 08/27/2026 21:58 | 800 | 29.34 |
| 08/27/2026 21:58 | 400 | 29.34 |
| 08/27/2026 21:58 | 700 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 1 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 60 | 29.34 |
| 08/27/2026 21:58 | 40 | 29.34 |
| 08/27/2026 21:58 | 62 | 29.34 |
| 08/27/2026 21:58 | 98 | 29.34 |
| 08/27/2026 21:58 | 2 | 29.34 |
| 08/27/2026 21:58 | 60 | 29.34 |
| 08/27/2026 21:58 | 40 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 72 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 47 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 66 | 29.34 |
| 08/27/2026 21:58 | 42 | 29.34 |
| 08/27/2026 21:58 | 600 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 98 | 29.34 |
| 08/27/2026 21:58 | 1 | 29.34 |
| 08/27/2026 21:58 | 32 | 29.34 |
| 08/27/2026 21:58 | 1 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 100 | 29.34 |
| 08/27/2026 21:58 | 10 | 29.34 |
| 08/27/2026 21:58 | 229 | 29.33 |
| 08/27/2026 21:58 | 23 | 29.33 |
| 08/27/2026 21:58 | 300 | 29.33 |
| 08/27/2026 21:58 | 48 | 29.33 |
| 08/27/2026 21:58 | 200 | 29.33 |
| 08/27/2026 21:58 | 100 | 29.33 |
| 08/27/2026 21:58 | 42 | 29.33 |
| 08/27/2026 21:58 | 100 | 29.33 |
| 08/27/2026 21:58 | 41 | 29.33 |
| 08/27/2026 21:58 | 28 | 29.33 |
| 08/27/2026 21:58 | 272 | 29.33 |
| 08/27/2026 21:58 | 200 | 29.33 |
| 08/27/2026 21:58 | 100 | 29.33 |
| 08/27/2026 21:58 | 7 | 29.33 |
| 08/27/2026 21:58 | 1 | 29.33 |
| 08/27/2026 21:58 | 73 | 29.33 |
| 08/27/2026 21:58 | 100 | 29.33 |
| 08/27/2026 21:58 | 1 | 29.33 |
| 08/27/2026 21:58 | 20 | 29.33 |
| 08/27/2026 21:58 | 4 | 29.33 |
| 08/27/2026 21:58 | 100 | 29.33 |
| 08/27/2026 21:58 | 1 | 29.33 |
| 08/27/2026 21:58 | 40 | 29.33 |
| 08/27/2026 21:58 | 7 | 29.33 |
| 08/27/2026 21:58 | 98 | 29.33 |
| 08/27/2026 21:58 | 100 | 29.32 |
| 08/27/2026 21:58 | 1200 | 29.32 |
| 08/27/2026 21:58 | 100 | 29.32 |
| 08/27/2026 21:58 | 100 | 29.32 |
| 08/27/2026 21:58 | 42 | 29.32 |
| 08/27/2026 21:58 | 77 | 29.32 |
| 08/27/2026 21:58 | 42 | 29.32 |
| 08/27/2026 21:58 | 58 | 29.32 |
| 08/27/2026 21:58 | 24 | 29.32 |
| 08/27/2026 21:58 | 33 | 29.32 |
| 08/27/2026 21:58 | 11 | 29.32 |
| 08/27/2026 21:57 | 42 | 29.31 |
| 08/27/2026 21:57 | 49 | 29.31 |
| 08/27/2026 21:57 | 51 | 29.31 |
| 08/27/2026 21:57 | 70 | 29.31 |
| 08/27/2026 21:57 | 30 | 29.31 |
| 08/27/2026 21:57 | 12 | 29.31 |
| 08/27/2026 21:57 | 46 | 29.31 |
| 08/27/2026 21:57 | 100 | 29.31 |
| 08/27/2026 21:57 | 100 | 29.31 |
| 08/27/2026 21:57 | 1000 | 29.31 |
| 08/27/2026 21:57 | 100 | 29.31 |
| 08/27/2026 21:57 | 2 | 29.31 |
| 08/27/2026 21:57 | 100 | 29.31 |
| 08/27/2026 21:57 | 100 | 29.31 |
| 08/27/2026 21:57 | 300 | 29.31 |
| 08/27/2026 21:57 | 100 | 29.31 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 118 | 29.32 |
| 08/27/2026 21:57 | 15 | 29.32 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 95 | 29.32 |
| 08/27/2026 21:57 | 3 | 29.32 |
| 08/27/2026 21:57 | 2 | 29.32 |
| 08/27/2026 21:57 | 2 | 29.32 |
| 08/27/2026 21:57 | 2 | 29.32 |
| 08/27/2026 21:57 | 2 | 29.32 |
| 08/27/2026 21:57 | 98 | 29.32 |
| 08/27/2026 21:57 | 2 | 29.32 |
| 08/27/2026 21:57 | 60 | 29.33 |
| 08/27/2026 21:57 | 90 | 29.32 |
| 08/27/2026 21:57 | 2 | 29.32 |
| 08/27/2026 21:57 | 2 | 29.32 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 6 | 29.32 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 34 | 29.32 |
| 08/27/2026 21:57 | 66 | 29.32 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 27 | 29.32 |
| 08/27/2026 21:57 | 31 | 29.32 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 800 | 29.32 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 60 | 29.32 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 100 | 29.32 |
| 08/27/2026 21:57 | 74 | 29.32 |
| 08/27/2026 21:57 | 16 | 29.32 |
| 08/27/2026 21:57 | 2 | 29.31 |
| 08/27/2026 21:57 | 85 | 29.31 |
| 08/27/2026 21:57 | 17 | 29.31 |
| 08/27/2026 21:57 | 51 | 29.31 |
| 08/27/2026 21:57 | 26 | 29.32 |
| 08/27/2026 21:57 | 74 | 29.32 |
| 08/27/2026 21:57 | 2 | 29.31 |
| 08/27/2026 21:57 | 1 | 29.31 |
| 08/27/2026 21:57 | 25 | 29.32 |
| 08/27/2026 21:57 | 2 | 29.31 |
| 08/27/2026 21:57 | 80 | 29.31 |
| 08/27/2026 21:57 | 91 | 29.31 |
| 08/27/2026 21:57 | 2 | 29.31 |
| 08/27/2026 21:57 | 7 | 29.31 |
| 08/27/2026 21:57 | 1 | 29.32 |
| 08/27/2026 21:57 | 1 | 29.31 |
| 08/27/2026 21:57 | 25 | 29.31 |
| 08/27/2026 21:57 | 17 | 29.31 |
| 08/27/2026 21:57 | 5 | 29.31 |
| 08/27/2026 21:57 | 93 | 29.31 |
| 08/27/2026 21:57 | 7 | 29.30 |
| 08/27/2026 21:57 | 2 | 29.30 |
| 08/27/2026 21:57 | 172 | 29.30 |
| 08/27/2026 21:57 | 100 | 29.30 |
| 08/27/2026 21:57 | 100 | 29.29 |
| 08/27/2026 21:57 | 7 | 29.29 |
| 08/27/2026 21:57 | 193 | 29.29 |
| 08/27/2026 21:57 | 100 | 29.29 |
| 08/27/2026 21:57 | 100 | 29.29 |
| 08/27/2026 21:57 | 100 | 29.30 |
| 08/27/2026 21:57 | 50 | 29.30 |
| 08/27/2026 21:57 | 100 | 29.30 |
| 08/27/2026 21:57 | 29 | 29.30 |
| 08/27/2026 21:57 | 7 | 29.30 |
| 08/27/2026 21:57 | 38 | 29.305 |
| 08/27/2026 21:57 | 38 | 29.305 |
| 08/27/2026 21:57 | 900 | 29.31 |
| 08/27/2026 21:57 | 100 | 29.30 |
| 08/27/2026 21:57 | 100 | 29.30 |
| 08/27/2026 21:57 | 20 | 29.30 |
| 08/27/2026 21:57 | 3 | 29.30 |
| 08/27/2026 21:57 | 1 | 29.30 |
| 08/27/2026 21:57 | 31 | 29.30 |
| 08/27/2026 21:57 | 2 | 29.30 |
| 08/27/2026 21:57 | 70 | 29.30 |
| 08/27/2026 21:57 | 5 | 29.30 |
| 08/27/2026 21:57 | 200 | 29.30 |
| 08/27/2026 21:57 | 100 | 29.29 |
| 08/27/2026 21:57 | 19 | 29.29 |
| 08/27/2026 21:57 | 23 | 29.29 |
| 08/27/2026 21:57 | 100 | 29.29 |
| 08/27/2026 21:57 | 100 | 29.27 |
| 08/27/2026 21:57 | 100 | 29.27 |
| 08/27/2026 21:57 | 80 | 29.27 |
| 08/27/2026 21:57 | 100 | 29.285 |
| 08/27/2026 21:57 | 23 | 29.27 |
| 08/27/2026 21:57 | 38 | 29.27 |
| 08/27/2026 21:57 | 100 | 29.27 |
| 08/27/2026 21:57 | 11 | 29.27 |
| 08/27/2026 21:57 | 100 | 29.27 |
| 08/27/2026 21:57 | 100 | 29.27 |
| 08/27/2026 21:57 | 25 | 29.27 |
| 08/27/2026 21:57 | 100 | 29.27 |
| 08/27/2026 21:57 | 100 | 29.27 |
| 08/27/2026 21:57 | 25 | 29.26 |
| 08/27/2026 21:57 | 19 | 29.26 |
| 08/27/2026 21:57 | 4 | 29.26 |
| 08/27/2026 21:57 | 1 | 29.26 |
| 08/27/2026 21:57 | 19 | 29.265 |
| 08/27/2026 21:57 | 9 | 29.265 |
| 08/27/2026 21:57 | 24 | 29.265 |
| 08/27/2026 21:57 | 24 | 29.265 |
| 08/27/2026 21:57 | 24 | 29.265 |
| 08/27/2026 21:57 | 10 | 29.26 |
| 08/27/2026 21:57 | 25 | 29.26 |
| 08/27/2026 21:57 | 3 | 29.26 |
| 08/27/2026 21:57 | 1 | 29.25 |
| 08/27/2026 21:57 | 10 | 29.25 |
| 08/27/2026 21:57 | 5 | 29.25 |
| 08/27/2026 21:57 | 100 | 29.25 |
| 08/27/2026 21:57 | 31 | 29.25 |
| 08/27/2026 21:57 | 46 | 29.24 |
| 08/27/2026 21:57 | 154 | 29.24 |
| 08/27/2026 21:57 | 200 | 29.24 |
| 08/27/2026 21:57 | 2 | 29.24 |
| 08/27/2026 21:57 | 100 | 29.24 |
| 08/27/2026 21:57 | 62 | 29.24 |
| 08/27/2026 21:57 | 100 | 29.24 |
| 08/27/2026 21:57 | 25 | 29.24 |
| 08/27/2026 21:57 | 100 | 29.24 |
| 08/27/2026 21:57 | 84 | 29.24 |
| 08/27/2026 21:57 | 2 | 29.23 |
| 08/27/2026 21:57 | 26 | 29.23 |
| 08/27/2026 21:57 | 1 | 29.23 |
| 08/27/2026 21:57 | 26 | 29.23 |
| 08/27/2026 21:57 | 100 | 29.23 |
| 08/27/2026 21:57 | 1 | 29.22 |
| 08/27/2026 21:57 | 500 | 29.22 |
| 08/27/2026 21:57 | 4 | 29.22 |
| 08/27/2026 21:57 | 25 | 29.22 |
| 08/27/2026 21:57 | 80 | 29.22 |
| 08/27/2026 21:57 | 100 | 29.22 |
| 08/27/2026 21:56 | 10 | 29.21 |
| 08/27/2026 21:56 | 100 | 29.21 |
| 08/27/2026 21:56 | 200 | 29.21 |
| 08/27/2026 21:56 | 100 | 29.21 |
| 08/27/2026 21:56 | 1 | 29.21 |
| 08/27/2026 21:56 | 100 | 29.21 |
| 08/27/2026 21:56 | 4 | 29.21 |
| 08/27/2026 21:56 | 1 | 29.215 |
| 08/27/2026 21:56 | 89 | 29.215 |
| 08/27/2026 21:56 | 89 | 29.22 |
| 08/27/2026 21:56 | 1 | 29.22 |
| 08/27/2026 21:56 | 10 | 29.22 |
| 08/27/2026 21:56 | 90 | 29.22 |
| 08/27/2026 21:56 | 25 | 29.22 |
| 08/27/2026 21:56 | 25 | 29.22 |
| 08/27/2026 21:56 | 50 | 29.22 |
| 08/27/2026 21:56 | 50 | 29.22 |
| 08/27/2026 21:56 | 100 | 29.22 |
| 08/27/2026 21:56 | 50 | 29.22 |
| 08/27/2026 21:56 | 9 | 29.22 |
| 08/27/2026 21:56 | 20 | 29.22 |
| 08/27/2026 21:56 | 27 | 29.22 |
| 08/27/2026 21:56 | 2 | 29.22 |
| 08/27/2026 21:56 | 4 | 29.21 |
| 08/27/2026 21:56 | 2 | 29.20 |
| 08/27/2026 21:56 | 4 | 29.20 |
| 08/27/2026 21:56 | 60 | 29.20 |
| 08/27/2026 21:56 | 26 | 29.20 |
| 08/27/2026 21:56 | 7 | 29.20 |
| 08/27/2026 21:56 | 21 | 29.20 |
| 08/27/2026 21:56 | 25 | 29.20 |
| 08/27/2026 21:56 | 75 | 29.20 |
| 08/27/2026 21:56 | 25 | 29.20 |
| 08/27/2026 21:56 | 75 | 29.20 |
| 08/27/2026 21:56 | 4 | 29.20 |
| 08/27/2026 21:56 | 100 | 29.20 |
| 08/27/2026 21:56 | 55 | 29.20 |
| 08/27/2026 21:56 | 100 | 29.19 |
| 08/27/2026 21:56 | 28 | 29.19 |
| 08/27/2026 21:56 | 95 | 29.18 |
| 08/27/2026 21:56 | 54 | 29.18 |
| 08/27/2026 21:56 | 28 | 29.18 |
| 08/27/2026 21:56 | 100 | 29.18 |
| 08/27/2026 21:56 | 72 | 29.18 |
| 08/27/2026 21:56 | 28 | 29.18 |
| 08/27/2026 21:56 | 100 | 29.18 |
| 08/27/2026 21:56 | 100 | 29.18 |
| 08/27/2026 21:56 | 70 | 29.18 |
| 08/27/2026 21:56 | 100 | 29.18 |
| 08/27/2026 21:56 | 200 | 29.18 |
| 08/27/2026 21:56 | 100 | 29.18 |
| 08/27/2026 21:56 | 100 | 29.18 |
| 08/27/2026 21:56 | 89 | 29.19 |
| 08/27/2026 21:56 | 11 | 29.19 |
| 08/27/2026 21:56 | 99 | 29.19 |
| 08/27/2026 21:56 | 1 | 29.19 |
| 08/27/2026 21:56 | 134 | 29.19 |
| 08/27/2026 21:56 | 45 | 29.20 |
| 08/27/2026 21:56 | 13 | 29.19 |
| 08/27/2026 21:56 | 100 | 29.19 |
| 08/27/2026 21:56 | 75 | 29.19 |
| 08/27/2026 21:56 | 125 | 29.19 |
| 08/27/2026 21:56 | 24 | 29.19 |
| 08/27/2026 21:56 | 76 | 29.19 |
| 08/27/2026 21:56 | 24 | 29.19 |
| 08/27/2026 21:56 | 100 | 29.19 |
| 08/27/2026 21:56 | 100 | 29.19 |
| 08/27/2026 21:56 | 100 | 29.19 |
| 08/27/2026 21:56 | 24 | 29.19 |
| 08/27/2026 21:56 | 100 | 29.19 |
| 08/27/2026 21:56 | 76 | 29.19 |
| 08/27/2026 21:56 | 100 | 29.19 |
| 08/27/2026 21:56 | 100 | 29.19 |
| 08/27/2026 21:56 | 21 | 29.19 |
| 08/27/2026 21:56 | 21 | 29.19 |
| 08/27/2026 21:56 | 6 | 29.19 |
| 08/27/2026 21:56 | 100 | 29.19 |
| 08/27/2026 21:56 | 1 | 29.19 |
| 08/27/2026 21:56 | 28 | 29.18 |
| 08/27/2026 21:56 | 53 | 29.18 |
| 08/27/2026 21:56 | 10 | 29.18 |
| 08/27/2026 21:56 | 18 | 29.18 |
| 08/27/2026 21:56 | 82 | 29.18 |
| 08/27/2026 21:56 | 1 | 29.18 |
| 08/27/2026 21:56 | 100 | 29.18 |
| 08/27/2026 21:56 | 198 | 29.18 |
| 08/27/2026 21:56 | 100 | 29.18 |
| 08/27/2026 21:56 | 100 | 29.18 |
| 08/27/2026 21:56 | 21 | 29.18 |
| 08/27/2026 21:56 | 21 | 29.18 |
| 08/27/2026 21:56 | 9 | 29.17 |
| 08/27/2026 21:56 | 21 | 29.17 |
| 08/27/2026 21:56 | 20 | 29.17 |
| 08/27/2026 21:56 | 100 | 29.17 |
| 08/27/2026 21:56 | 1 | 29.16 |
| 08/27/2026 21:56 | 5 | 29.16 |
| 08/27/2026 21:56 | 100 | 29.16 |
| 08/27/2026 21:56 | 58 | 29.16 |
| 08/27/2026 21:56 | 42 | 29.16 |
| 08/27/2026 21:56 | 197 | 29.17 |
| 08/27/2026 21:56 | 61 | 29.17 |
| 08/27/2026 21:56 | 39 | 29.17 |
| 08/27/2026 21:56 | 100 | 29.17 |
| 08/27/2026 21:56 | 30 | 29.17 |
| 08/27/2026 21:56 | 12 | 29.17 |
| 08/27/2026 21:56 | 8 | 29.17 |
| 08/27/2026 21:56 | 2 | 29.17 |
| 08/27/2026 21:56 | 6 | 29.17 |
| 08/27/2026 21:56 | 40 | 29.17 |
| 08/27/2026 21:56 | 1 | 29.17 |
| 08/27/2026 21:56 | 100 | 29.18 |
| 08/27/2026 21:56 | 6 | 29.18 |
| 08/27/2026 21:56 | 20 | 29.18 |
| 08/27/2026 21:56 | 200 | 29.17 |
| 08/27/2026 21:56 | 22 | 29.17 |
| 08/27/2026 21:56 | 3 | 29.17 |
| 08/27/2026 21:56 | 20 | 29.17 |
| 08/27/2026 21:56 | 31 | 29.17 |
| 08/27/2026 21:56 | 40 | 29.17 |
| 08/27/2026 21:56 | 21 | 29.17 |
| 08/27/2026 21:56 | 2 | 29.17 |
| 08/27/2026 21:56 | 77 | 29.17 |
| 08/27/2026 21:56 | 2 | 29.17 |
| 08/27/2026 21:56 | 57 | 29.17 |
| 08/27/2026 21:56 | 43 | 29.17 |
| 08/27/2026 21:56 | 100 | 29.17 |
| 08/27/2026 21:56 | 100 | 29.17 |
| 08/27/2026 21:56 | 99 | 29.18 |
| 08/27/2026 21:56 | 100 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 51 | 29.18 |
| 08/27/2026 21:55 | 114 | 29.18 |
| 08/27/2026 21:55 | 35 | 29.18 |
| 08/27/2026 21:55 | 65 | 29.18 |
| 08/27/2026 21:55 | 135 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 14 | 29.18 |
| 08/27/2026 21:55 | 200 | 29.17 |
| 08/27/2026 21:55 | 200 | 29.17 |
| 08/27/2026 21:55 | 17 | 29.17 |
| 08/27/2026 21:55 | 83 | 29.17 |
| 08/27/2026 21:55 | 2 | 29.17 |
| 08/27/2026 21:55 | 6 | 29.17 |
| 08/27/2026 21:55 | 100 | 29.17 |
| 08/27/2026 21:55 | 27 | 29.17 |
| 08/27/2026 21:55 | 15 | 29.17 |
| 08/27/2026 21:55 | 20 | 29.17 |
| 08/27/2026 21:55 | 62 | 29.17 |
| 08/27/2026 21:55 | 22 | 29.17 |
| 08/27/2026 21:55 | 100 | 29.17 |
| 08/27/2026 21:55 | 24 | 29.17 |
| 08/27/2026 21:55 | 1 | 29.16 |
| 08/27/2026 21:55 | 1 | 29.16 |
| 08/27/2026 21:55 | 18 | 29.16 |
| 08/27/2026 21:55 | 1 | 29.16 |
| 08/27/2026 21:55 | 100 | 29.15 |
| 08/27/2026 21:55 | 100 | 29.15 |
| 08/27/2026 21:55 | 100 | 29.15 |
| 08/27/2026 21:55 | 1 | 29.15 |
| 08/27/2026 21:55 | 31 | 29.15 |
| 08/27/2026 21:55 | 1 | 29.15 |
| 08/27/2026 21:55 | 22 | 29.15 |
| 08/27/2026 21:55 | 59 | 29.15 |
| 08/27/2026 21:55 | 97 | 29.15 |
| 08/27/2026 21:55 | 3 | 29.15 |
| 08/27/2026 21:55 | 200 | 29.15 |
| 08/27/2026 21:55 | 18 | 29.15 |
| 08/27/2026 21:55 | 23 | 29.15 |
| 08/27/2026 21:55 | 3 | 29.15 |
| 08/27/2026 21:55 | 20 | 29.15 |
| 08/27/2026 21:55 | 20 | 29.155 |
| 08/27/2026 21:55 | 100 | 29.16 |
| 08/27/2026 21:55 | 2 | 29.16 |
| 08/27/2026 21:55 | 100 | 29.165 |
| 08/27/2026 21:55 | 3 | 29.17 |
| 08/27/2026 21:55 | 137 | 29.165 |
| 08/27/2026 21:55 | 19 | 29.18 |
| 08/27/2026 21:55 | 31 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 69 | 29.18 |
| 08/27/2026 21:55 | 31 | 29.18 |
| 08/27/2026 21:55 | 3 | 29.17 |
| 08/27/2026 21:55 | 66 | 29.18 |
| 08/27/2026 21:55 | 34 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 3 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 20 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 35 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 45 | 29.18 |
| 08/27/2026 21:55 | 55 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.17 |
| 08/27/2026 21:55 | 29 | 29.17 |
| 08/27/2026 21:55 | 179 | 29.17 |
| 08/27/2026 21:55 | 98 | 29.17 |
| 08/27/2026 21:55 | 29 | 29.18 |
| 08/27/2026 21:55 | 100 | 29.18 |
| 08/27/2026 21:54 | 2 | 29.17 |
| 08/27/2026 21:54 | 92 | 29.18 |
| 08/27/2026 21:54 | 2 | 29.18 |
| 08/27/2026 21:54 | 3 | 29.18 |
| 08/27/2026 21:54 | 100 | 29.18 |
| 08/27/2026 21:54 | 20 | 29.18 |
| 08/27/2026 21:54 | 6 | 29.18 |
| 08/27/2026 21:54 | 2 | 29.18 |
| 08/27/2026 21:54 | 80 | 29.18 |
| 08/27/2026 21:54 | 100 | 29.19 |
| 08/27/2026 21:54 | 60 | 29.19 |
| 08/27/2026 21:54 | 100 | 29.19 |
| 08/27/2026 21:54 | 40 | 29.19 |
| 08/27/2026 21:54 | 100 | 29.19 |
| 08/27/2026 21:54 | 11 | 29.195 |
| 08/27/2026 21:54 | 156 | 29.195 |
| 08/27/2026 21:54 | 100 | 29.195 |
| 08/27/2026 21:54 | 35 | 29.195 |
| 08/27/2026 21:54 | 38 | 29.195 |
| 08/27/2026 21:54 | 100 | 29.20 |
| 08/27/2026 21:54 | 100 | 29.20 |
| 08/27/2026 21:54 | 100 | 29.20 |
| 08/27/2026 21:54 | 74 | 29.20 |
| 08/27/2026 21:54 | 26 | 29.20 |
| 08/27/2026 21:54 | 14 | 29.20 |
| 08/27/2026 21:54 | 86 | 29.20 |
| 08/27/2026 21:54 | 100 | 29.20 |
| 08/27/2026 21:54 | 100 | 29.20 |
| 08/27/2026 21:54 | 14 | 29.20 |
| 08/27/2026 21:54 | 100 | 29.20 |
| 08/27/2026 21:54 | 29 | 29.19 |
| 08/27/2026 21:54 | 30 | 29.19 |
| 08/27/2026 21:54 | 29 | 29.19 |
| 08/27/2026 21:54 | 30 | 29.19 |
| 08/27/2026 21:54 | 23 | 29.19 |
| 08/27/2026 21:54 | 42 | 29.19 |
| 08/27/2026 21:54 | 7 | 29.19 |
| 08/27/2026 21:54 | 38 | 29.19 |
| 08/27/2026 21:54 | 6 | 29.19 |
| 08/27/2026 21:54 | 32 | 29.19 |
| 08/27/2026 21:54 | 6 | 29.19 |
| 08/27/2026 21:54 | 15 | 29.19 |
| 08/27/2026 21:54 | 59 | 29.19 |
| 08/27/2026 21:54 | 26 | 29.19 |
| 08/27/2026 21:53 | 8 | 29.19 |
| 08/27/2026 21:53 | 156 | 29.19 |
| 08/27/2026 21:53 | 57 | 29.19 |
| 08/27/2026 21:53 | 12 | 29.19 |
| 08/27/2026 21:53 | 300 | 29.19 |
| 08/27/2026 21:53 | 7 | 29.19 |
| 08/27/2026 21:53 | 83 | 29.19 |
| 08/27/2026 21:53 | 100 | 29.19 |
| 08/27/2026 21:53 | 11 | 29.19 |
| 08/27/2026 21:53 | 40 | 29.19 |
| 08/27/2026 21:53 | 58 | 29.19 |
| 08/27/2026 21:53 | 54 | 29.19 |
| 08/27/2026 21:53 | 2 | 29.19 |
| 08/27/2026 21:53 | 100 | 29.19 |
| 08/27/2026 21:53 | 100 | 29.195 |
| 08/27/2026 21:53 | 9 | 29.20 |
| 08/27/2026 21:53 | 16 | 29.20 |
| 08/27/2026 21:53 | 36 | 29.20 |
| 08/27/2026 21:53 | 9 | 29.20 |
| 08/27/2026 21:53 | 1 | 29.20 |
| 08/27/2026 21:53 | 60 | 29.20 |
| 08/27/2026 21:53 | 24 | 29.21 |
| 08/27/2026 21:53 | 38 | 29.21 |
| 08/27/2026 21:53 | 38 | 29.21 |
| 08/27/2026 21:53 | 100 | 29.21 |
| 08/27/2026 21:53 | 27 | 29.20 |
| 08/27/2026 21:53 | 40 | 29.20 |
| 08/27/2026 21:53 | 100 | 29.21 |
| 08/27/2026 21:53 | 44 | 29.21 |
| 08/27/2026 21:53 | 36 | 29.21 |
| 08/27/2026 21:53 | 59 | 29.21 |
| 08/27/2026 21:53 | 100 | 29.21 |
| 08/27/2026 21:53 | 11 | 29.20 |
| 08/27/2026 21:53 | 39 | 29.20 |
| 08/27/2026 21:52 | 100 | 29.20 |
| 08/27/2026 21:52 | 100 | 29.20 |
| 08/27/2026 21:52 | 59 | 29.20 |
| 08/27/2026 21:52 | 79 | 29.20 |
| 08/27/2026 21:52 | 1 | 29.20 |
| 08/27/2026 21:52 | 20 | 29.20 |
| 08/27/2026 21:52 | 1 | 29.19 |
| 08/27/2026 21:52 | 80 | 29.20 |
| 08/27/2026 21:52 | 200 | 29.19 |
| 08/27/2026 21:52 | 200 | 29.19 |
| 08/27/2026 21:52 | 6 | 29.19 |
| 08/27/2026 21:52 | 300 | 29.20 |
| 08/27/2026 21:52 | 38 | 29.20 |
| 08/27/2026 21:52 | 50 | 29.20 |
| 08/27/2026 21:52 | 50 | 29.20 |
| 08/27/2026 21:52 | 1 | 29.19 |
| 08/27/2026 21:52 | 6 | 29.19 |
| 08/27/2026 21:52 | 1 | 29.19 |
| 08/27/2026 21:52 | 100 | 29.19 |
| 08/27/2026 21:52 | 13 | 29.19 |
| 08/27/2026 21:52 | 100 | 29.20 |
| 08/27/2026 21:52 | 60 | 29.20 |
| 08/27/2026 21:52 | 100 | 29.20 |
| 08/27/2026 21:52 | 33 | 29.21 |
| 08/27/2026 21:52 | 3 | 29.21 |
| 08/27/2026 21:52 | 38 | 29.21 |
| 08/27/2026 21:52 | 100 | 29.21 |
| 08/27/2026 21:51 | 141 | 29.21 |
| 08/27/2026 21:51 | 300 | 29.21 |
| 08/27/2026 21:51 | 100 | 29.21 |
| 08/27/2026 21:51 | 38 | 29.21 |
| 08/27/2026 21:51 | 100 | 29.21 |
| 08/27/2026 21:51 | 10 | 29.21 |
| 08/27/2026 21:51 | 1 | 29.21 |
| 08/27/2026 21:51 | 10 | 29.21 |
| 08/27/2026 21:51 | 100 | 29.22 |
| 08/27/2026 21:51 | 6 | 29.22 |
| 08/27/2026 21:51 | 50 | 29.22 |
| 08/27/2026 21:51 | 141 | 29.22 |
| 08/27/2026 21:51 | 59 | 29.22 |
| 08/27/2026 21:51 | 6 | 29.20 |
| 08/27/2026 21:51 | 1 | 29.20 |
| 08/27/2026 21:51 | 2 | 29.20 |
| 08/27/2026 21:51 | 5 | 29.20 |
| 08/27/2026 21:51 | 19 | 29.195 |
| 08/27/2026 21:51 | 2 | 29.21 |
| 08/27/2026 21:51 | 83 | 29.20 |
| 08/27/2026 21:51 | 100 | 29.20 |
| 08/27/2026 21:51 | 100 | 29.20 |
| 08/27/2026 21:51 | 12 | 29.20 |
| 08/27/2026 21:51 | 53 | 29.19 |
| 08/27/2026 21:51 | 1 | 29.19 |
| 08/27/2026 21:51 | 5 | 29.19 |
| 08/27/2026 21:51 | 95 | 29.19 |
| 08/27/2026 21:51 | 200 | 29.19 |
| 08/27/2026 21:51 | 5 | 29.19 |
| 08/27/2026 21:51 | 100 | 29.17 |
| 08/27/2026 21:51 | 100 | 29.17 |
| 08/27/2026 21:51 | 150 | 29.17 |
| 08/27/2026 21:51 | 15 | 29.17 |
| 08/27/2026 21:51 | 46 | 29.16 |
| 08/27/2026 21:51 | 154 | 29.16 |
| 08/27/2026 21:51 | 100 | 29.16 |
| 08/27/2026 21:51 | 100 | 29.16 |
| 08/27/2026 21:51 | 100 | 29.16 |
| 08/27/2026 21:51 | 60 | 29.16 |
| 08/27/2026 21:51 | 100 | 29.16 |
| 08/27/2026 21:51 | 4 | 29.16 |
| 08/27/2026 21:51 | 46 | 29.17 |
| 08/27/2026 21:51 | 10 | 29.18 |
| 08/27/2026 21:51 | 23 | 29.19 |
| 08/27/2026 21:51 | 40 | 29.19 |
| 08/27/2026 21:51 | 2 | 29.19 |
| 08/27/2026 21:51 | 35 | 29.18 |
| 08/27/2026 21:51 | 100 | 29.18 |
| 08/27/2026 21:51 | 100 | 29.18 |
| 08/27/2026 21:51 | 100 | 29.18 |
| 08/27/2026 21:51 | 38 | 29.17 |
| 08/27/2026 21:51 | 54 | 29.17 |
| 08/27/2026 21:51 | 12 | 29.17 |
| 08/27/2026 21:51 | 1 | 29.17 |
| 08/27/2026 21:50 | 12 | 29.17 |
| 08/27/2026 21:50 | 23 | 29.18 |
| 08/27/2026 21:50 | 99 | 29.18 |
| 08/27/2026 21:50 | 1 | 29.18 |
| 08/27/2026 21:50 | 9 | 29.18 |
| 08/27/2026 21:50 | 12 | 29.18 |
| 08/27/2026 21:50 | 100 | 29.18 |
| 08/27/2026 21:50 | 1 | 29.18 |
| 08/27/2026 21:50 | 8 | 29.15 |
| 08/27/2026 21:50 | 3 | 29.15 |
| 08/27/2026 21:50 | 100 | 29.15 |
| 08/27/2026 21:50 | 10 | 29.16 |
| 08/27/2026 21:50 | 29 | 29.16 |
| 08/27/2026 21:50 | 38 | 29.16 |
| 08/27/2026 21:50 | 38 | 29.16 |
| 08/27/2026 21:50 | 55 | 29.16 |
| 08/27/2026 21:50 | 27 | 29.16 |
| 08/27/2026 21:50 | 100 | 29.17 |
| 08/27/2026 21:50 | 76 | 29.18 |
| 08/27/2026 21:50 | 90 | 29.18 |
| 08/27/2026 21:50 | 10 | 29.18 |
| 08/27/2026 21:50 | 24 | 29.18 |
| 08/27/2026 21:50 | 60 | 29.18 |
| 08/27/2026 21:50 | 1 | 29.19 |
| 08/27/2026 21:50 | 10 | 29.21 |
| 08/27/2026 21:50 | 40 | 29.23 |
| 08/27/2026 21:49 | 38 | 29.22 |
| 08/27/2026 21:49 | 38 | 29.22 |
| 08/27/2026 21:49 | 7 | 29.22 |
| 08/27/2026 21:49 | 100 | 29.22 |
| 08/27/2026 21:49 | 100 | 29.22 |
| 08/27/2026 21:49 | 100 | 29.21 |
| 08/27/2026 21:49 | 4 | 29.21 |
| 08/27/2026 21:49 | 227 | 29.21 |
| 08/27/2026 21:49 | 7 | 29.21 |
| 08/27/2026 21:49 | 11 | 29.21 |
| 08/27/2026 21:49 | 200 | 29.20 |
| 08/27/2026 21:49 | 54 | 29.20 |
| 08/27/2026 21:49 | 100 | 29.20 |
| 08/27/2026 21:49 | 100 | 29.20 |
| 08/27/2026 21:49 | 8 | 29.20 |
| 08/27/2026 21:49 | 91 | 29.20 |
| 08/27/2026 21:49 | 100 | 29.20 |
| 08/27/2026 21:49 | 100 | 29.20 |
| 08/27/2026 21:49 | 100 | 29.20 |
| 08/27/2026 21:49 | 100 | 29.20 |
| 08/27/2026 21:49 | 121 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 200 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 73 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 20 | 29.19 |
| 08/27/2026 21:49 | 80 | 29.19 |
| 08/27/2026 21:49 | 1 | 29.19 |
| 08/27/2026 21:49 | 1 | 29.19 |
| 08/27/2026 21:49 | 9 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 3 | 29.18 |
| 08/27/2026 21:49 | 3 | 29.18 |
| 08/27/2026 21:49 | 20 | 29.18 |
| 08/27/2026 21:49 | 91 | 29.17 |
| 08/27/2026 21:49 | 9 | 29.17 |
| 08/27/2026 21:49 | 11 | 29.17 |
| 08/27/2026 21:49 | 14 | 29.18 |
| 08/27/2026 21:49 | 4 | 29.18 |
| 08/27/2026 21:49 | 1 | 29.17 |
| 08/27/2026 21:49 | 20 | 29.175 |
| 08/27/2026 21:49 | 87 | 29.18 |
| 08/27/2026 21:49 | 2 | 29.18 |
| 08/27/2026 21:49 | 100 | 29.18 |
| 08/27/2026 21:49 | 100 | 29.18 |
| 08/27/2026 21:49 | 10 | 29.18 |
| 08/27/2026 21:49 | 50 | 29.18 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 109 | 29.19 |
| 08/27/2026 21:49 | 4 | 29.19 |
| 08/27/2026 21:49 | 1 | 29.19 |
| 08/27/2026 21:49 | 5 | 29.19 |
| 08/27/2026 21:48 | 40 | 29.20 |
| 08/27/2026 21:48 | 20 | 29.20 |
| 08/27/2026 21:48 | 2 | 29.20 |
| 08/27/2026 21:48 | 12 | 29.20 |
| 08/27/2026 21:48 | 160 | 29.20 |
| 08/27/2026 21:48 | 58 | 29.19 |
| 08/27/2026 21:48 | 1 | 29.19 |
| 08/27/2026 21:48 | 20 | 29.20 |
| 08/27/2026 21:48 | 20 | 29.20 |
| 08/27/2026 21:48 | 80 | 29.20 |
| 08/27/2026 21:48 | 100 | 29.20 |
| 08/27/2026 21:48 | 3 | 29.20 |
| 08/27/2026 21:48 | 117 | 29.20 |
| 08/27/2026 21:48 | 30 | 29.20 |
| 08/27/2026 21:48 | 20 | 29.21 |
| 08/27/2026 21:48 | 9 | 29.21 |
| 08/27/2026 21:48 | 20 | 29.21 |
| 08/27/2026 21:48 | 24 | 29.21 |
| 08/27/2026 21:48 | 23 | 29.21 |
| 08/27/2026 21:48 | 55 | 29.21 |
| 08/27/2026 21:48 | 31 | 29.21 |
| 08/27/2026 21:48 | 21 | 29.21 |
| 08/27/2026 21:48 | 1 | 29.21 |
| 08/27/2026 21:48 | 22 | 29.20 |
| 08/27/2026 21:48 | 28 | 29.20 |
| 08/27/2026 21:48 | 3 | 29.20 |
| 08/27/2026 21:48 | 36 | 29.21 |
| 08/27/2026 21:48 | 100 | 29.21 |
| 08/27/2026 21:48 | 100 | 29.22 |
| 08/27/2026 21:47 | 60 | 29.24 |
| 08/27/2026 21:47 | 100 | 29.24 |
| 08/27/2026 21:47 | 100 | 29.24 |
| 08/27/2026 21:47 | 200 | 29.24 |
| 08/27/2026 21:47 | 20 | 29.25 |
| 08/27/2026 21:47 | 25 | 29.25 |
| 08/27/2026 21:47 | 26 | 29.25 |
| 08/27/2026 21:47 | 41 | 29.25 |
| 08/27/2026 21:47 | 100 | 29.25 |
| 08/27/2026 21:47 | 400 | 29.25 |
| 08/27/2026 21:47 | 300 | 29.25 |
| 08/27/2026 21:47 | 3 | 29.25 |
| 08/27/2026 21:47 | 95 | 29.25 |
| 08/27/2026 21:47 | 5 | 29.25 |
| 08/27/2026 21:47 | 20 | 29.25 |
| 08/27/2026 21:47 | 1 | 29.25 |
| 08/27/2026 21:47 | 18 | 29.26 |
| 08/27/2026 21:47 | 60 | 29.26 |
| 08/27/2026 21:47 | 40 | 29.26 |
| 08/27/2026 21:47 | 20 | 29.27 |
| 08/27/2026 21:47 | 3 | 29.27 |
| 08/27/2026 21:47 | 510 | 29.27 |
| 08/27/2026 21:47 | 1 | 29.27 |
| 08/27/2026 21:47 | 1 | 29.27 |
| 08/27/2026 21:46 | 10 | 29.27 |
| 08/27/2026 21:46 | 2 | 29.27 |
| 08/27/2026 21:46 | 11 | 29.27 |
| 08/27/2026 21:46 | 100 | 29.26 |
| 08/27/2026 21:46 | 100 | 29.26 |
| 08/27/2026 21:46 | 100 | 29.26 |
| 08/27/2026 21:46 | 50 | 29.26 |
| 08/27/2026 21:46 | 100 | 29.26 |
| 08/27/2026 21:46 | 34 | 29.25 |
| 08/27/2026 21:46 | 33 | 29.25 |
| 08/27/2026 21:46 | 1 | 29.25 |
| 08/27/2026 21:46 | 1 | 29.25 |
| 08/27/2026 21:46 | 20 | 29.27 |
| 08/27/2026 21:46 | 100 | 29.27 |
| 08/27/2026 21:46 | 100 | 29.27 |
| 08/27/2026 21:46 | 23 | 29.28 |
| 08/27/2026 21:46 | 200 | 29.28 |
| 08/27/2026 21:46 | 1 | 29.28 |
| 08/27/2026 21:46 | 40 | 29.28 |
| 08/27/2026 21:46 | 33 | 29.285 |
| 08/27/2026 21:46 | 78 | 29.29 |
| 08/27/2026 21:46 | 100 | 29.29 |
| 08/27/2026 21:46 | 8 | 29.28 |
| 08/27/2026 21:46 | 1 | 29.28 |
| 08/27/2026 21:46 | 17 | 29.28 |
| 08/27/2026 21:46 | 24 | 29.28 |
| 08/27/2026 21:46 | 26 | 29.28 |
| 08/27/2026 21:46 | 6 | 29.28 |
| 08/27/2026 21:46 | 100 | 29.28 |
| 08/27/2026 21:45 | 3 | 29.27 |
| 08/27/2026 21:45 | 11 | 29.27 |
| 08/27/2026 21:45 | 100 | 29.27 |
| 08/27/2026 21:45 | 100 | 29.27 |
| 08/27/2026 21:45 | 38 | 29.26 |
| 08/27/2026 21:45 | 31 | 29.26 |
| 08/27/2026 21:45 | 100 | 29.26 |
| 08/27/2026 21:45 | 16 | 29.265 |
| 08/27/2026 21:45 | 10 | 29.265 |
| 08/27/2026 21:45 | 100 | 29.27 |
| 08/27/2026 21:45 | 100 | 29.27 |
| 08/27/2026 21:45 | 93 | 29.27 |
| 08/27/2026 21:45 | 7 | 29.27 |
| 08/27/2026 21:45 | 93 | 29.27 |
| 08/27/2026 21:44 | 7 | 29.27 |
| 08/27/2026 21:44 | 12 | 29.27 |
| 08/27/2026 21:44 | 97 | 29.26 |
| 08/27/2026 21:44 | 3 | 29.26 |
| 08/27/2026 21:44 | 100 | 29.26 |
| 08/27/2026 21:44 | 100 | 29.26 |
| 08/27/2026 21:44 | 100 | 29.26 |
| 08/27/2026 21:44 | 100 | 29.26 |
| 08/27/2026 21:44 | 100 | 29.26 |
| 08/27/2026 21:44 | 100 | 29.25 |
| 08/27/2026 21:44 | 300 | 29.25 |
| 08/27/2026 21:44 | 31 | 29.25 |
| 08/27/2026 21:44 | 41 | 29.25 |
| 08/27/2026 21:44 | 100 | 29.25 |
| 08/27/2026 21:44 | 16 | 29.25 |
| 08/27/2026 21:44 | 200 | 29.25 |
| 08/27/2026 21:44 | 100 | 29.24 |
| 08/27/2026 21:44 | 28 | 29.24 |
| 08/27/2026 21:44 | 72 | 29.24 |
| 08/27/2026 21:44 | 160 | 29.26 |
| 08/27/2026 21:44 | 100 | 29.26 |
| 08/27/2026 21:44 | 200 | 29.25 |
| 08/27/2026 21:44 | 200 | 29.26 |
| 08/27/2026 21:44 | 2988 | 29.26 |
| 08/27/2026 21:44 | 100 | 29.25 |
| 08/27/2026 21:44 | 300 | 29.25 |
| 08/27/2026 21:44 | 200 | 29.25 |
| 08/27/2026 21:44 | 67 | 29.25 |
| 08/27/2026 21:44 | 12 | 29.26 |
| 08/27/2026 21:44 | 80 | 29.27 |
| 08/27/2026 21:44 | 71 | 29.27 |
| 08/27/2026 21:44 | 29 | 29.27 |
| 08/27/2026 21:44 | 100 | 29.27 |
| 08/27/2026 21:44 | 6 | 29.271 |
| 08/27/2026 21:44 | 3 | 29.275 |
| 08/27/2026 21:44 | 100 | 29.28 |
| 08/27/2026 21:44 | 15 | 29.275 |
| 08/27/2026 21:44 | 5 | 29.275 |
| 08/27/2026 21:43 | 23 | 29.275 |
| 08/27/2026 21:43 | 99 | 29.275 |
| 08/27/2026 21:43 | 100 | 29.29 |
| 08/27/2026 21:43 | 100 | 29.29 |
| 08/27/2026 21:43 | 11 | 29.29 |
| 08/27/2026 21:43 | 43 | 29.29 |
| 08/27/2026 21:43 | 32 | 29.29 |
| 08/27/2026 21:43 | 25 | 29.28 |
| 08/27/2026 21:43 | 100 | 29.28 |
| 08/27/2026 21:43 | 100 | 29.29 |
| 08/27/2026 21:43 | 100 | 29.28 |
| 08/27/2026 21:43 | 100 | 29.285 |
| 08/27/2026 21:43 | 91 | 29.285 |
| 08/27/2026 21:43 | 100 | 29.29 |
| 08/27/2026 21:43 | 1 | 29.29 |
| 08/27/2026 21:43 | 21 | 29.29 |
| 08/27/2026 21:43 | 1 | 29.30 |
| 08/27/2026 21:43 | 3 | 29.30 |
| 08/27/2026 21:43 | 100 | 29.31 |
| 08/27/2026 21:43 | 100 | 29.31 |
| 08/27/2026 21:43 | 10 | 29.31 |
| 08/27/2026 21:43 | 100 | 29.31 |
| 08/27/2026 21:43 | 23 | 29.315 |
| 08/27/2026 21:43 | 23 | 29.315 |
| 08/27/2026 21:43 | 34 | 29.315 |
| 08/27/2026 21:43 | 30 | 29.315 |
| 08/27/2026 21:43 | 36 | 29.315 |
| 08/27/2026 21:43 | 100 | 29.315 |
| 08/27/2026 21:42 | 100 | 29.315 |
| 08/27/2026 21:42 | 100 | 29.31 |
| 08/27/2026 21:42 | 100 | 29.30 |
| 08/27/2026 21:42 | 100 | 29.30 |
| 08/27/2026 21:42 | 100 | 29.30 |
| 08/27/2026 21:42 | 12 | 29.30 |
| 08/27/2026 21:42 | 100 | 29.30 |
| 08/27/2026 21:42 | 100 | 29.28 |
| 08/27/2026 21:42 | 100 | 29.28 |
| 08/27/2026 21:42 | 100 | 29.28 |
| 08/27/2026 21:42 | 1 | 29.29 |
| 08/27/2026 21:42 | 60 | 29.29 |
| 08/27/2026 21:42 | 49 | 29.29 |
| 08/27/2026 21:42 | 51 | 29.29 |
| 08/27/2026 21:42 | 80 | 29.29 |
| 08/27/2026 21:42 | 200 | 29.29 |
| 08/27/2026 21:42 | 24 | 29.30 |
| 08/27/2026 21:42 | 48 | 29.30 |
| 08/27/2026 21:42 | 26 | 29.30 |
| 08/27/2026 21:42 | 24 | 29.30 |
| 08/27/2026 21:42 | 100 | 29.30 |
| 08/27/2026 21:42 | 24 | 29.30 |
| 08/27/2026 21:42 | 78 | 29.30 |
| 08/27/2026 21:42 | 100 | 29.31 |
| 08/27/2026 21:42 | 40 | 29.31 |
| 08/27/2026 21:42 | 60 | 29.31 |
| 08/27/2026 21:42 | 100 | 29.31 |
| 08/27/2026 21:42 | 84 | 29.31 |
| 08/27/2026 21:42 | 16 | 29.31 |
| 08/27/2026 21:42 | 12 | 29.31 |
| 08/27/2026 21:42 | 63 | 29.31 |
| 08/27/2026 21:42 | 33 | 29.31 |
| 08/27/2026 21:41 | 25 | 29.29 |
| 08/27/2026 21:41 | 125 | 29.29 |
| 08/27/2026 21:41 | 1 | 29.29 |
| 08/27/2026 21:41 | 56 | 29.29 |
| 08/27/2026 21:41 | 55 | 29.29 |
| 08/27/2026 21:41 | 100 | 29.29 |
| 08/27/2026 21:41 | 100 | 29.29 |
| 08/27/2026 21:41 | 10 | 29.30 |
| 08/27/2026 21:41 | 140 | 29.30 |
| 08/27/2026 21:41 | 60 | 29.30 |
| 08/27/2026 21:41 | 100 | 29.29 |
| 08/27/2026 21:41 | 8 | 29.29 |
| 08/27/2026 21:41 | 1 | 29.29 |
| 08/27/2026 21:41 | 100 | 29.29 |
| 08/27/2026 21:41 | 199 | 29.29 |
| 08/27/2026 21:41 | 6 | 29.29 |
| 08/27/2026 21:41 | 100 | 29.28 |
| 08/27/2026 21:41 | 12 | 29.28 |
| 08/27/2026 21:41 | 2 | 29.28 |
| 08/27/2026 21:41 | 5 | 29.28 |
| 08/27/2026 21:41 | 44 | 29.27 |
| 08/27/2026 21:41 | 100 | 29.27 |
| 08/27/2026 21:41 | 156 | 29.27 |
| 08/27/2026 21:41 | 44 | 29.27 |
| 08/27/2026 21:41 | 56 | 29.27 |
| 08/27/2026 21:41 | 8 | 29.27 |
| 08/27/2026 21:41 | 2 | 29.27 |
| 08/27/2026 21:41 | 100 | 29.27 |
| 08/27/2026 21:41 | 5 | 29.27 |
| 08/27/2026 21:41 | 100 | 29.26 |
| 08/27/2026 21:41 | 100 | 29.26 |
| 08/27/2026 21:41 | 9 | 29.26 |
| 08/27/2026 21:41 | 1 | 29.26 |
| 08/27/2026 21:41 | 1 | 29.26 |
| 08/27/2026 21:41 | 1 | 29.26 |
| 08/27/2026 21:41 | 80 | 29.27 |
| 08/27/2026 21:41 | 100 | 29.27 |
| 08/27/2026 21:41 | 20 | 29.27 |
| 08/27/2026 21:41 | 20 | 29.28 |
| 08/27/2026 21:41 | 25 | 29.28 |
| 08/27/2026 21:41 | 25 | 29.28 |
| 08/27/2026 21:41 | 1 | 29.28 |
| 08/27/2026 21:41 | 6 | 29.28 |
| 08/27/2026 21:41 | 9 | 29.28 |
| 08/27/2026 21:41 | 60 | 29.28 |
| 08/27/2026 21:40 | 69 | 29.29 |
| 08/27/2026 21:40 | 100 | 29.30 |
| 08/27/2026 21:40 | 100 | 29.30 |
| 08/27/2026 21:40 | 8 | 29.29 |
| 08/27/2026 21:40 | 8 | 29.29 |
| 08/27/2026 21:40 | 100 | 29.29 |
| 08/27/2026 21:39 | 100 | 29.29 |
| 08/27/2026 21:39 | 4 | 29.29 |
| 08/27/2026 21:39 | 5 | 29.28 |
| 08/27/2026 21:39 | 41 | 29.27 |
| 08/27/2026 21:39 | 59 | 29.27 |
| 08/27/2026 21:39 | 41 | 29.27 |
| 08/27/2026 21:39 | 35 | 29.28 |
| 08/27/2026 21:39 | 67 | 29.28 |
| 08/27/2026 21:39 | 36 | 29.28 |
| 08/27/2026 21:39 | 21 | 29.28 |
| 08/27/2026 21:39 | 22 | 29.28 |
| 08/27/2026 21:39 | 38 | 29.28 |
| 08/27/2026 21:39 | 100 | 29.29 |
| 08/27/2026 21:38 | 100 | 29.28 |
| 08/27/2026 21:38 | 5 | 29.26 |
| 08/27/2026 21:38 | 96 | 29.25 |
| 08/27/2026 21:38 | 3 | 29.25 |
| 08/27/2026 21:38 | 1 | 29.25 |
| 08/27/2026 21:38 | 100 | 29.25 |
| 08/27/2026 21:38 | 100 | 29.26 |
| 08/27/2026 21:38 | 1 | 29.26 |
| 08/27/2026 21:38 | 100 | 29.26 |
| 08/27/2026 21:38 | 20 | 29.27 |
| 08/27/2026 21:38 | 20 | 29.27 |
| 08/27/2026 21:38 | 21 | 29.27 |
| 08/27/2026 21:38 | 21 | 29.27 |
| 08/27/2026 21:38 | 46 | 29.27 |
| 08/27/2026 21:38 | 100 | 29.27 |
| 08/27/2026 21:38 | 4 | 29.29 |
| 08/27/2026 21:38 | 5 | 29.28 |
| 08/27/2026 21:38 | 1 | 29.28 |
| 08/27/2026 21:38 | 24 | 29.28 |
| 08/27/2026 21:38 | 100 | 29.27 |
| 08/27/2026 21:38 | 100 | 29.27 |
| 08/27/2026 21:37 | 300 | 29.26 |
| 08/27/2026 21:37 | 4 | 29.26 |
| 08/27/2026 21:37 | 100 | 29.26 |
| 08/27/2026 21:37 | 100 | 29.26 |
| 08/27/2026 21:37 | 200 | 29.26 |
| 08/27/2026 21:37 | 35 | 29.26 |
| 08/27/2026 21:37 | 65 | 29.26 |
| 08/27/2026 21:37 | 9 | 29.26 |
| 08/27/2026 21:37 | 40 | 29.26 |
| 08/27/2026 21:37 | 4 | 29.27 |
| 08/27/2026 21:37 | 12 | 29.27 |
| 08/27/2026 21:37 | 67 | 29.27 |
| 08/27/2026 21:37 | 100 | 29.27 |
| 08/27/2026 21:37 | 100 | 29.26 |
| 08/27/2026 21:37 | 5 | 29.26 |
| 08/27/2026 21:37 | 100 | 29.26 |
| 08/27/2026 21:37 | 110 | 29.26 |
| 08/27/2026 21:37 | 100 | 29.26 |
| 08/27/2026 21:37 | 1 | 29.255 |
| 08/27/2026 21:36 | 21 | 29.26 |
| 08/27/2026 21:36 | 220 | 29.26 |
| 08/27/2026 21:36 | 100 | 29.26 |
| 08/27/2026 21:36 | 21 | 29.27 |
| 08/27/2026 21:36 | 9 | 29.27 |
| 08/27/2026 21:36 | 1 | 29.27 |
| 08/27/2026 21:36 | 100 | 29.28 |
| 08/27/2026 21:36 | 21 | 29.29 |
| 08/27/2026 21:36 | 22 | 29.29 |
| 08/27/2026 21:36 | 100 | 29.29 |
| 08/27/2026 21:36 | 300 | 29.29 |
| 08/27/2026 21:36 | 83 | 29.29 |
| 08/27/2026 21:36 | 10 | 29.29 |
| 08/27/2026 21:36 | 41 | 29.29 |
| 08/27/2026 21:36 | 22 | 29.29 |
| 08/27/2026 21:36 | 51 | 29.30 |
| 08/27/2026 21:36 | 62 | 29.30 |
| 08/27/2026 21:36 | 38 | 29.30 |
| 08/27/2026 21:36 | 1 | 29.30 |
| 08/27/2026 21:36 | 100 | 29.30 |
| 08/27/2026 21:36 | 100 | 29.30 |
| 08/27/2026 21:36 | 500 | 29.31 |
| 08/27/2026 21:36 | 1 | 29.31 |
| 08/27/2026 21:36 | 60 | 29.31 |
| 08/27/2026 21:36 | 22 | 29.32 |
| 08/27/2026 21:36 | 21 | 29.32 |
| 08/27/2026 21:36 | 56 | 29.32 |
| 08/27/2026 21:36 | 100 | 29.32 |
| 08/27/2026 21:36 | 100 | 29.33 |
| 08/27/2026 21:35 | 100 | 29.33 |
| 08/27/2026 21:35 | 100 | 29.33 |
| 08/27/2026 21:35 | 100 | 29.32 |
| 08/27/2026 21:35 | 100 | 29.33 |
| 08/27/2026 21:35 | 100 | 29.32 |
| 08/27/2026 21:35 | 100 | 29.32 |
| 08/27/2026 21:35 | 179 | 29.31 |
| 08/27/2026 21:35 | 100 | 29.315 |
| 08/27/2026 21:35 | 60 | 29.315 |
| 08/27/2026 21:35 | 100 | 29.315 |
| 08/27/2026 21:35 | 92 | 29.32 |
| 08/27/2026 21:35 | 12 | 29.32 |
| 08/27/2026 21:35 | 200 | 29.32 |
| 08/27/2026 21:35 | 30 | 29.31 |
| 08/27/2026 21:35 | 47 | 29.31 |
| 08/27/2026 21:35 | 130 | 29.31 |
| 08/27/2026 21:35 | 100 | 29.31 |
| 08/27/2026 21:35 | 18 | 29.31 |
| 08/27/2026 21:35 | 150 | 29.31 |
| 08/27/2026 21:35 | 10 | 29.31 |
| 08/27/2026 21:35 | 7 | 29.31 |
| 08/27/2026 21:35 | 20 | 29.31 |
| 08/27/2026 21:35 | 100 | 29.31 |
| 08/27/2026 21:35 | 99 | 29.31 |
| 08/27/2026 21:34 | 1 | 29.31 |
| 08/27/2026 21:34 | 37 | 29.30 |
| 08/27/2026 21:34 | 38 | 29.30 |
| 08/27/2026 21:34 | 25 | 29.30 |
| 08/27/2026 21:34 | 37 | 29.30 |
| 08/27/2026 21:33 | 100 | 29.29 |
| 08/27/2026 21:33 | 2 | 29.27 |
| 08/27/2026 21:33 | 2 | 29.28 |
| 08/27/2026 21:33 | 1 | 29.28 |
| 08/27/2026 21:33 | 100 | 29.29 |
| 08/27/2026 21:33 | 500 | 29.29 |
| 08/27/2026 21:33 | 100 | 29.30 |
| 08/27/2026 21:33 | 60 | 29.30 |
| 08/27/2026 21:33 | 1 | 29.30 |
| 08/27/2026 21:33 | 16 | 29.31 |
| 08/27/2026 21:33 | 11 | 29.31 |
| 08/27/2026 21:33 | 27 | 29.31 |
| 08/27/2026 21:33 | 10 | 29.32 |
| 08/27/2026 21:33 | 60 | 29.33 |
| 08/27/2026 21:33 | 6 | 29.33 |
| 08/27/2026 21:33 | 100 | 29.33 |
| 08/27/2026 21:33 | 1 | 29.33 |
| 08/27/2026 21:33 | 7 | 29.33 |
| 08/27/2026 21:33 | 50 | 29.32 |
| 08/27/2026 21:32 | 50 | 29.32 |
| 08/27/2026 21:32 | 100 | 29.32 |
| 08/27/2026 21:32 | 100 | 29.32 |
| 08/27/2026 21:32 | 1 | 29.32 |
| 08/27/2026 21:32 | 1 | 29.32 |
| 08/27/2026 21:32 | 1 | 29.32 |
| 08/27/2026 21:32 | 3 | 29.32 |
| 08/27/2026 21:32 | 14 | 29.32 |
| 08/27/2026 21:32 | 100 | 29.305 |
| 08/27/2026 21:32 | 100 | 29.305 |
| 08/27/2026 21:32 | 100 | 29.31 |
| 08/27/2026 21:32 | 1 | 29.31 |
| 08/27/2026 21:31 | 1 | 29.31 |
| 08/27/2026 21:31 | 89 | 29.31 |
| 08/27/2026 21:31 | 4 | 29.30 |
| 08/27/2026 21:31 | 4 | 29.30 |
| 08/27/2026 21:31 | 100 | 29.30 |
| 08/27/2026 21:31 | 100 | 29.29 |
| 08/27/2026 21:31 | 4 | 29.28 |
| 08/27/2026 21:31 | 125 | 29.28 |
| 08/27/2026 21:31 | 100 | 29.27 |
| 08/27/2026 21:31 | 100 | 29.27 |
| 08/27/2026 21:31 | 5 | 29.27 |
| 08/27/2026 21:31 | 12 | 29.26 |
| 08/27/2026 21:31 | 12 | 29.26 |
| 08/27/2026 21:31 | 23 | 29.26 |
| 08/27/2026 21:31 | 20 | 29.26 |
| 08/27/2026 21:31 | 18 | 29.26 |
| 08/27/2026 21:31 | 12 | 29.27 |
| 08/27/2026 21:31 | 1 | 29.27 |
| 08/27/2026 21:31 | 99 | 29.27 |
| 08/27/2026 21:31 | 601 | 29.27 |
| 08/27/2026 21:31 | 100 | 29.28 |
| 08/27/2026 21:30 | 1 | 29.29 |
| 08/27/2026 21:30 | 12 | 29.30 |
| 08/27/2026 21:30 | 47 | 29.30 |
| 08/27/2026 21:30 | 2 | 29.30 |
| 08/27/2026 21:30 | 400 | 29.30 |
| 08/27/2026 21:30 | 9 | 29.30 |
| 08/27/2026 21:30 | 19 | 29.30 |
| 08/27/2026 21:30 | 1 | 29.31 |
| 08/27/2026 21:30 | 60 | 29.31 |
| 08/27/2026 21:30 | 400 | 29.31 |
| 08/27/2026 21:30 | 22 | 29.31 |
| 08/27/2026 21:30 | 23 | 29.31 |
| 08/27/2026 21:30 | 29 | 29.31 |
| 08/27/2026 21:30 | 29 | 29.31 |
| 08/27/2026 21:30 | 28 | 29.31 |
| 08/27/2026 21:30 | 29 | 29.31 |
| 08/27/2026 21:30 | 29 | 29.31 |
| 08/27/2026 21:30 | 29 | 29.31 |
| 08/27/2026 21:30 | 1 | 29.31 |
| 08/27/2026 21:30 | 72 | 29.31 |
| 08/27/2026 21:30 | 38 | 29.31 |
| 08/27/2026 21:30 | 290 | 29.31 |
| 08/27/2026 21:30 | 10 | 29.31 |
| 08/27/2026 21:30 | 12 | 29.31 |
| 08/27/2026 21:29 | 100 | 29.29 |
| 08/27/2026 21:29 | 94 | 29.29 |
| 08/27/2026 21:29 | 6 | 29.29 |
| 08/27/2026 21:29 | 1 | 29.29 |
| 08/27/2026 21:29 | 1 | 29.29 |
| 08/27/2026 21:29 | 100 | 29.29 |
| 08/27/2026 21:29 | 4 | 29.29 |
| 08/27/2026 21:29 | 1 | 29.29 |
| 08/27/2026 21:29 | 100 | 29.29 |
| 08/27/2026 21:29 | 99 | 29.29 |
| 08/27/2026 21:29 | 1 | 29.29 |
| 08/27/2026 21:29 | 200 | 29.28 |
| 08/27/2026 21:29 | 100 | 29.28 |
| 08/27/2026 21:29 | 22 | 29.27 |
| 08/27/2026 21:29 | 23 | 29.27 |
| 08/27/2026 21:29 | 63 | 29.27 |
| 08/27/2026 21:29 | 100 | 29.27 |
| 08/27/2026 21:29 | 48 | 29.275 |
| 08/27/2026 21:29 | 19 | 29.27 |
| 08/27/2026 21:29 | 19 | 29.28 |
| 08/27/2026 21:28 | 100 | 29.29 |
| 08/27/2026 21:28 | 100 | 29.29 |
| 08/27/2026 21:28 | 1 | 29.29 |
| 08/27/2026 21:28 | 100 | 29.29 |
| 08/27/2026 21:28 | 67 | 29.28 |
| 08/27/2026 21:28 | 33 | 29.28 |
| 08/27/2026 21:28 | 34 | 29.28 |
| 08/27/2026 21:28 | 48 | 29.27 |
| 08/27/2026 21:28 | 52 | 29.27 |
| 08/27/2026 21:28 | 48 | 29.27 |
| 08/27/2026 21:28 | 52 | 29.27 |
| 08/27/2026 21:28 | 100 | 29.27 |
| 08/27/2026 21:28 | 1 | 29.27 |
| 08/27/2026 21:28 | 30 | 29.27 |
| 08/27/2026 21:28 | 70 | 29.27 |
| 08/27/2026 21:28 | 30 | 29.27 |
| 08/27/2026 21:28 | 30 | 29.26 |
| 08/27/2026 21:28 | 28 | 29.26 |
| 08/27/2026 21:28 | 21 | 29.26 |
| 08/27/2026 21:28 | 15 | 29.26 |
| 08/27/2026 21:28 | 7 | 29.26 |
| 08/27/2026 21:27 | 100 | 29.27 |
| 08/27/2026 21:27 | 100 | 29.27 |
| 08/27/2026 21:27 | 1 | 29.25 |
| 08/27/2026 21:27 | 100 | 29.26 |
| 08/27/2026 21:27 | 20 | 29.26 |
| 08/27/2026 21:27 | 2 | 29.26 |
| 08/27/2026 21:27 | 78 | 29.26 |
| 08/27/2026 21:27 | 22 | 29.265 |
| 08/27/2026 21:27 | 99 | 29.27 |
| 08/27/2026 21:27 | 1 | 29.27 |
| 08/27/2026 21:27 | 100 | 29.27 |
| 08/27/2026 21:27 | 21 | 29.27 |
| 08/27/2026 21:27 | 20 | 29.27 |
| 08/27/2026 21:27 | 100 | 29.27 |
| 08/27/2026 21:27 | 100 | 29.27 |
| 08/27/2026 21:27 | 1 | 29.27 |
| 08/27/2026 21:27 | 16 | 29.27 |
| 08/27/2026 21:27 | 200 | 29.27 |
| 08/27/2026 21:27 | 200 | 29.28 |
| 08/27/2026 21:27 | 100 | 29.28 |
| 08/27/2026 21:27 | 20 | 29.29 |
| 08/27/2026 21:27 | 1 | 29.29 |
| 08/27/2026 21:27 | 5 | 29.30 |
| 08/27/2026 21:27 | 48 | 29.31 |
| 08/27/2026 21:27 | 100 | 29.31 |
| 08/27/2026 21:27 | 180 | 29.31 |
| 08/27/2026 21:27 | 19 | 29.30 |
| 08/27/2026 21:27 | 5 | 29.30 |
| 08/27/2026 21:27 | 9 | 29.30 |
| 08/27/2026 21:27 | 91 | 29.30 |
| 08/27/2026 21:27 | 100 | 29.30 |
| 08/27/2026 21:27 | 9 | 29.30 |
| 08/27/2026 21:26 | 200 | 29.31 |
| 08/27/2026 21:26 | 400 | 29.31 |
| 08/27/2026 21:26 | 114 | 29.31 |
| 08/27/2026 21:26 | 46 | 29.31 |
| 08/27/2026 21:26 | 40 | 29.31 |
| 08/27/2026 21:26 | 60 | 29.31 |
| 08/27/2026 21:26 | 21 | 29.32 |
| 08/27/2026 21:26 | 22 | 29.32 |
| 08/27/2026 21:26 | 25 | 29.32 |
| 08/27/2026 21:26 | 14 | 29.32 |
| 08/27/2026 21:26 | 7 | 29.32 |
| 08/27/2026 21:26 | 6 | 29.311 |
| 08/27/2026 21:26 | 195 | 29.32 |
| 08/27/2026 21:26 | 5 | 29.32 |
| 08/27/2026 21:26 | 13 | 29.31 |
| 08/27/2026 21:26 | 2 | 29.31 |
| 08/27/2026 21:26 | 85 | 29.31 |
| 08/27/2026 21:26 | 15 | 29.31 |
| 08/27/2026 21:25 | 75 | 29.31 |
| 08/27/2026 21:25 | 25 | 29.31 |
| 08/27/2026 21:25 | 100 | 29.30 |
| 08/27/2026 21:25 | 12 | 29.30 |
| 08/27/2026 21:25 | 171 | 29.29 |
| 08/27/2026 21:25 | 101 | 29.29 |
| 08/27/2026 21:25 | 128 | 29.29 |
| 08/27/2026 21:25 | 125 | 29.29 |
| 08/27/2026 21:25 | 12 | 29.29 |
| 08/27/2026 21:25 | 100 | 29.28 |
| 08/27/2026 21:25 | 100 | 29.28 |
| 08/27/2026 21:25 | 100 | 29.28 |
| 08/27/2026 21:25 | 100 | 29.28 |
| 08/27/2026 21:25 | 100 | 29.28 |
| 08/27/2026 21:25 | 100 | 29.28 |
| 08/27/2026 21:25 | 100 | 29.28 |
| 08/27/2026 21:24 | 100 | 29.28 |
| 08/27/2026 21:24 | 100 | 29.27 |
| 08/27/2026 21:23 | 1 | 29.27 |
| 08/27/2026 21:23 | 89 | 29.27 |
| 08/27/2026 21:23 | 11 | 29.27 |
| 08/27/2026 21:23 | 1 | 29.26 |
| 08/27/2026 21:23 | 17 | 29.26 |
| 08/27/2026 21:23 | 19 | 29.26 |
| 08/27/2026 21:23 | 1 | 29.25 |
| 08/27/2026 21:23 | 24 | 29.25 |
| 08/27/2026 21:23 | 1 | 29.25 |
| 08/27/2026 21:23 | 100 | 29.24 |
| 08/27/2026 21:23 | 400 | 29.24 |
| 08/27/2026 21:23 | 1 | 29.235 |
| 08/27/2026 21:23 | 3 | 29.23 |
| 08/27/2026 21:23 | 24 | 29.24 |
| 08/27/2026 21:23 | 20 | 29.24 |
| 08/27/2026 21:23 | 100 | 29.24 |
| 08/27/2026 21:23 | 67 | 29.24 |
| 08/27/2026 21:23 | 33 | 29.24 |
| 08/27/2026 21:23 | 67 | 29.25 |
| 08/27/2026 21:23 | 1 | 29.24 |
| 08/27/2026 21:22 | 100 | 29.25 |
| 08/27/2026 21:22 | 100 | 29.24 |
| 08/27/2026 21:22 | 100 | 29.24 |
| 08/27/2026 21:22 | 45 | 29.25 |
| 08/27/2026 21:22 | 155 | 29.25 |
| 08/27/2026 21:22 | 25 | 29.26 |
| 08/27/2026 21:22 | 20 | 29.26 |
| 08/27/2026 21:22 | 49 | 29.26 |
| 08/27/2026 21:22 | 51 | 29.26 |
| 08/27/2026 21:22 | 100 | 29.26 |
| 08/27/2026 21:22 | 49 | 29.27 |
| 08/27/2026 21:22 | 20 | 29.27 |
| 08/27/2026 21:22 | 1 | 29.27 |
| 08/27/2026 21:22 | 14 | 29.27 |
| 08/27/2026 21:21 | 100 | 29.28 |
| 08/27/2026 21:21 | 6 | 29.28 |
| 08/27/2026 21:21 | 2 | 29.28 |
| 08/27/2026 21:21 | 100 | 29.28 |
| 08/27/2026 21:21 | 100 | 29.28 |
| 08/27/2026 21:21 | 100 | 29.28 |
| 08/27/2026 21:21 | 100 | 29.29 |
| 08/27/2026 21:21 | 500 | 29.29 |
| 08/27/2026 21:21 | 300 | 29.29 |
| 08/27/2026 21:21 | 20 | 29.29 |
| 08/27/2026 21:21 | 22 | 29.30 |
| 08/27/2026 21:21 | 21 | 29.30 |
| 08/27/2026 21:21 | 100 | 29.30 |
| 08/27/2026 21:21 | 20 | 29.30 |
| 08/27/2026 21:21 | 80 | 29.30 |
| 08/27/2026 21:21 | 20 | 29.30 |
| 08/27/2026 21:21 | 500 | 29.30 |
| 08/27/2026 21:21 | 21 | 29.305 |
| 08/27/2026 21:21 | 21 | 29.305 |
| 08/27/2026 21:21 | 100 | 29.305 |
| 08/27/2026 21:21 | 58 | 29.305 |
| 08/27/2026 21:21 | 1 | 29.305 |
| 08/27/2026 21:21 | 19 | 29.31 |
| 08/27/2026 21:21 | 1 | 29.31 |
| 08/27/2026 21:21 | 80 | 29.31 |
| 08/27/2026 21:21 | 20 | 29.31 |
| 08/27/2026 21:21 | 80 | 29.31 |
| 08/27/2026 21:21 | 1 | 29.30 |
| 08/27/2026 21:21 | 100 | 29.30 |
| 08/27/2026 21:21 | 100 | 29.30 |
| 08/27/2026 21:21 | 21 | 29.30 |
| 08/27/2026 21:21 | 181 | 29.30 |
| 08/27/2026 21:21 | 20 | 29.30 |
| 08/27/2026 21:21 | 200 | 29.30 |
| 08/27/2026 21:21 | 78 | 29.30 |
| 08/27/2026 21:21 | 22 | 29.30 |
| 08/27/2026 21:21 | 200 | 29.30 |
| 08/27/2026 21:21 | 100 | 29.30 |
| 08/27/2026 21:21 | 1 | 29.30 |
| 08/27/2026 21:21 | 28 | 29.30 |
| 08/27/2026 21:21 | 15 | 29.30 |
| 08/27/2026 21:21 | 1 | 29.30 |
| 08/27/2026 21:21 | 1 | 29.30 |
| 08/27/2026 21:21 | 100 | 29.31 |
| 08/27/2026 21:21 | 96 | 29.31 |
| 08/27/2026 21:21 | 2 | 29.31 |
| 08/27/2026 21:21 | 73 | 29.31 |
| 08/27/2026 21:21 | 7 | 29.31 |
| 08/27/2026 21:21 | 1 | 29.31 |
| 08/27/2026 21:21 | 200 | 29.31 |
| 08/27/2026 21:21 | 100 | 29.31 |
| 08/27/2026 21:21 | 92 | 29.31 |
| 08/27/2026 21:21 | 7 | 29.31 |
| 08/27/2026 21:21 | 19 | 29.32 |
| 08/27/2026 21:21 | 2 | 29.32 |
| 08/27/2026 21:21 | 84 | 29.33 |
| 08/27/2026 21:21 | 1 | 29.33 |
| 08/27/2026 21:21 | 1 | 29.33 |
| 08/27/2026 21:21 | 35 | 29.33 |
| 08/27/2026 21:21 | 100 | 29.33 |
| 08/27/2026 21:21 | 51 | 29.32 |
| 08/27/2026 21:21 | 40 | 29.32 |
| 08/27/2026 21:20 | 3 | 29.32 |
| 08/27/2026 21:20 | 110 | 29.32 |
| 08/27/2026 21:20 | 25 | 29.32 |
| 08/27/2026 21:20 | 24 | 29.32 |
| 08/27/2026 21:20 | 24 | 29.32 |
| 08/27/2026 21:20 | 18 | 29.32 |
| 08/27/2026 21:20 | 1 | 29.32 |
| 08/27/2026 21:20 | 1 | 29.32 |
| 08/27/2026 21:20 | 1 | 29.32 |
| 08/27/2026 21:20 | 6 | 29.33 |
| 08/27/2026 21:20 | 2 | 29.33 |
| 08/27/2026 21:20 | 54 | 29.32 |
| 08/27/2026 21:20 | 25 | 29.32 |
| 08/27/2026 21:20 | 21 | 29.32 |
| 08/27/2026 21:20 | 100 | 29.32 |
| 08/27/2026 21:20 | 100 | 29.32 |
| 08/27/2026 21:20 | 1 | 29.31 |
| 08/27/2026 21:20 | 100 | 29.32 |
| 08/27/2026 21:19 | 20 | 29.31 |
| 08/27/2026 21:19 | 6 | 29.31 |
| 08/27/2026 21:19 | 9 | 29.31 |
| 08/27/2026 21:19 | 20 | 29.32 |
| 08/27/2026 21:19 | 15 | 29.32 |
| 08/27/2026 21:19 | 100 | 29.32 |
| 08/27/2026 21:19 | 100 | 29.32 |
| 08/27/2026 21:19 | 37 | 29.33 |
| 08/27/2026 21:19 | 40 | 29.33 |
| 08/27/2026 21:19 | 17 | 29.33 |
| 08/27/2026 21:19 | 46 | 29.33 |
| 08/27/2026 21:19 | 20 | 29.33 |
| 08/27/2026 21:19 | 20 | 29.33 |
| 08/27/2026 21:19 | 60 | 29.33 |
| 08/27/2026 21:19 | 226 | 29.33 |
| 08/27/2026 21:19 | 20 | 29.33 |
| 08/27/2026 21:19 | 134 | 29.34 |
| 08/27/2026 21:19 | 20 | 29.345 |
| 08/27/2026 21:19 | 11 | 29.34 |
| 08/27/2026 21:19 | 89 | 29.34 |
| 08/27/2026 21:19 | 21 | 29.34 |
| 08/27/2026 21:19 | 2 | 29.34 |
| 08/27/2026 21:19 | 88 | 29.34 |
| 08/27/2026 21:19 | 99 | 29.325 |
| 08/27/2026 21:19 | 1 | 29.325 |
| 08/27/2026 21:18 | 88 | 29.33 |
| 08/27/2026 21:18 | 31 | 29.33 |
| 08/27/2026 21:18 | 69 | 29.33 |
| 08/27/2026 21:18 | 68 | 29.32 |
| 08/27/2026 21:18 | 32 | 29.32 |
| 08/27/2026 21:18 | 5 | 29.32 |
| 08/27/2026 21:18 | 34 | 29.32 |
| 08/27/2026 21:18 | 35 | 29.32 |
| 08/27/2026 21:18 | 10 | 29.31 |
| 08/27/2026 21:18 | 100 | 29.31 |
| 08/27/2026 21:18 | 100 | 29.31 |
| 08/27/2026 21:18 | 35 | 29.31 |
| 08/27/2026 21:18 | 65 | 29.31 |
| 08/27/2026 21:18 | 35 | 29.31 |
| 08/27/2026 21:18 | 10 | 29.30 |
| 08/27/2026 21:18 | 20 | 29.30 |
| 08/27/2026 21:18 | 65 | 29.31 |
| 08/27/2026 21:18 | 35 | 29.31 |
| 08/27/2026 21:18 | 65 | 29.31 |
| 08/27/2026 21:18 | 35 | 29.31 |
| 08/27/2026 21:18 | 2 | 29.30 |
| 08/27/2026 21:17 | 20 | 29.30 |
| 08/27/2026 21:17 | 1 | 29.30 |
| 08/27/2026 21:17 | 12 | 29.30 |
| 08/27/2026 21:17 | 10 | 29.30 |
| 08/27/2026 21:17 | 90 | 29.30 |
| 08/27/2026 21:17 | 10 | 29.30 |
| 08/27/2026 21:17 | 90 | 29.30 |
| 08/27/2026 21:17 | 40 | 29.30 |
| 08/27/2026 21:17 | 35 | 29.30 |
| 08/27/2026 21:17 | 35 | 29.30 |
| 08/27/2026 21:17 | 23 | 29.30 |
| 08/27/2026 21:17 | 77 | 29.30 |
| 08/27/2026 21:17 | 20 | 29.27 |
| 08/27/2026 21:16 | 1000 | 29.28 |
| 08/27/2026 21:16 | 1 | 29.28 |
| 08/27/2026 21:16 | 5 | 29.28 |
| 08/27/2026 21:16 | 9 | 29.28 |
| 08/27/2026 21:16 | 23 | 29.28 |
| 08/27/2026 21:16 | 77 | 29.28 |
| 08/27/2026 21:16 | 100 | 29.29 |
| 08/27/2026 21:16 | 1 | 29.29 |
| 08/27/2026 21:16 | 1 | 29.29 |
| 08/27/2026 21:16 | 100 | 29.29 |
| 08/27/2026 21:16 | 5 | 29.29 |
| 08/27/2026 21:16 | 100 | 29.29 |
| 08/27/2026 21:16 | 20 | 29.29 |
| 08/27/2026 21:16 | 100 | 29.26 |
| 08/27/2026 21:16 | 100 | 29.26 |
| 08/27/2026 21:16 | 100 | 29.26 |
| 08/27/2026 21:15 | 22 | 29.27 |
| 08/27/2026 21:15 | 5 | 29.27 |
| 08/27/2026 21:15 | 100 | 29.27 |
| 08/27/2026 21:15 | 100 | 29.27 |
| 08/27/2026 21:15 | 100 | 29.27 |
| 08/27/2026 21:15 | 25 | 29.28 |
| 08/27/2026 21:15 | 21 | 29.28 |
| 08/27/2026 21:15 | 20 | 29.28 |
| 08/27/2026 21:15 | 19 | 29.28 |
| 08/27/2026 21:15 | 22 | 29.28 |
| 08/27/2026 21:15 | 21 | 29.28 |
| 08/27/2026 21:15 | 100 | 29.28 |
| 08/27/2026 21:15 | 21 | 29.29 |
| 08/27/2026 21:15 | 21 | 29.29 |
| 08/27/2026 21:15 | 11 | 29.29 |
| 08/27/2026 21:15 | 10 | 29.29 |
| 08/27/2026 21:15 | 20 | 29.30 |
| 08/27/2026 21:15 | 20 | 29.30 |
| 08/27/2026 21:15 | 20 | 29.30 |
| 08/27/2026 21:15 | 3 | 29.30 |
| 08/27/2026 21:15 | 100 | 29.30 |
| 08/27/2026 21:15 | 100 | 29.30 |
| 08/27/2026 21:15 | 20 | 29.29 |
| 08/27/2026 21:15 | 20 | 29.29 |
| 08/27/2026 21:14 | 5 | 29.29 |
| 08/27/2026 21:14 | 5 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.31 |
| 08/27/2026 21:14 | 100 | 29.32 |
| 08/27/2026 21:14 | 100 | 29.31 |
| 08/27/2026 21:14 | 15 | 29.31 |
| 08/27/2026 21:14 | 90 | 29.30 |
| 08/27/2026 21:14 | 200 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 347 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 200 | 29.30 |
| 08/27/2026 21:14 | 62 | 29.30 |
| 08/27/2026 21:14 | 38 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 151 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 538 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 72 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 84 | 29.30 |
| 08/27/2026 21:14 | 16 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.29 |
| 08/27/2026 21:14 | 14 | 29.29 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 2228 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 200 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 72 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 28 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 100 | 29.30 |
| 08/27/2026 21:14 | 400 | 29.31 |
| 08/27/2026 21:14 | 100 | 29.31 |
| 08/27/2026 21:14 | 1100 | 29.32 |
| 08/27/2026 21:14 | 100 | 29.32 |
| 08/27/2026 21:14 | 100 | 29.33 |
| 08/27/2026 21:14 | 300 | 29.33 |
| 08/27/2026 21:14 | 125 | 29.33 |
| 08/27/2026 21:14 | 100 | 29.335 |
| 08/27/2026 21:14 | 200 | 29.335 |
| 08/27/2026 21:14 | 100 | 29.335 |
| 08/27/2026 21:14 | 19 | 29.34 |
| 08/27/2026 21:14 | 1 | 29.34 |
| 08/27/2026 21:13 | 26 | 29.32 |
| 08/27/2026 21:13 | 100 | 29.31 |
| 08/27/2026 21:13 | 100 | 29.30 |
| 08/27/2026 21:13 | 1 | 29.29 |
| 08/27/2026 21:13 | 1 | 29.29 |
| 08/27/2026 21:13 | 2 | 29.28 |
| 08/27/2026 21:13 | 5 | 29.27 |
| 08/27/2026 21:13 | 1 | 29.27 |
| 08/27/2026 21:13 | 1 | 29.27 |
| 08/27/2026 21:13 | 1 | 29.27 |
| 08/27/2026 21:13 | 100 | 29.26 |
| 08/27/2026 21:13 | 100 | 29.26 |
| 08/27/2026 21:13 | 100 | 29.26 |
| 08/27/2026 21:13 | 12 | 29.26 |
| 08/27/2026 21:13 | 1 | 29.26 |
| 08/27/2026 21:13 | 63 | 29.26 |
| 08/27/2026 21:13 | 2 | 29.26 |
| 08/27/2026 21:13 | 20 | 29.25 |
| 08/27/2026 21:13 | 80 | 29.25 |
| 08/27/2026 21:13 | 100 | 29.25 |
| 08/27/2026 21:13 | 12 | 29.25 |
| 08/27/2026 21:13 | 100 | 29.25 |
| 08/27/2026 21:13 | 1 | 29.25 |
| 08/27/2026 21:13 | 2 | 29.24 |
| 08/27/2026 21:13 | 2 | 29.24 |
| 08/27/2026 21:13 | 100 | 29.23 |
| 08/27/2026 21:13 | 100 | 29.23 |
| 08/27/2026 21:13 | 72 | 29.21 |
| 08/27/2026 21:13 | 28 | 29.21 |
| 08/27/2026 21:13 | 2 | 29.21 |
| 08/27/2026 21:13 | 200 | 29.21 |
| 08/27/2026 21:13 | 6 | 29.21 |
| 08/27/2026 21:13 | 12 | 29.22 |
| 08/27/2026 21:13 | 100 | 29.22 |
| 08/27/2026 21:13 | 28 | 29.23 |
| 08/27/2026 21:13 | 272 | 29.23 |
| 08/27/2026 21:13 | 21 | 29.24 |
| 08/27/2026 21:13 | 28 | 29.24 |
| 08/27/2026 21:13 | 72 | 29.24 |
| 08/27/2026 21:13 | 22 | 29.245 |
| 08/27/2026 21:13 | 6 | 29.245 |
| 08/27/2026 21:13 | 59 | 29.245 |
| 08/27/2026 21:12 | 1 | 29.245 |
| 08/27/2026 21:12 | 100 | 29.245 |
| 08/27/2026 21:12 | 100 | 29.24 |
| 08/27/2026 21:12 | 73 | 29.24 |
| 08/27/2026 21:12 | 10 | 29.24 |
| 08/27/2026 21:12 | 100 | 29.23 |
| 08/27/2026 21:12 | 100 | 29.22 |
| 08/27/2026 21:12 | 100 | 29.22 |
| 08/27/2026 21:12 | 24 | 29.21 |
| 08/27/2026 21:12 | 2 | 29.21 |
| 08/27/2026 21:12 | 5 | 29.21 |
| 08/27/2026 21:12 | 2 | 29.21 |
| 08/27/2026 21:11 | 118 | 29.21 |
| 08/27/2026 21:11 | 100 | 29.21 |
| 08/27/2026 21:11 | 100 | 29.21 |
| 08/27/2026 21:11 | 3 | 29.20 |
| 08/27/2026 21:11 | 9 | 29.20 |
| 08/27/2026 21:11 | 14 | 29.20 |
| 08/27/2026 21:11 | 23 | 29.20 |
| 08/27/2026 21:11 | 77 | 29.20 |
| 08/27/2026 21:11 | 20 | 29.205 |
| 08/27/2026 21:11 | 99 | 29.21 |
| 08/27/2026 21:11 | 1 | 29.21 |
| 08/27/2026 21:11 | 3 | 29.22 |
| 08/27/2026 21:11 | 1 | 29.22 |
| 08/27/2026 21:11 | 80 | 29.22 |
| 08/27/2026 21:11 | 16 | 29.22 |
| 08/27/2026 21:11 | 20 | 29.22 |
| 08/27/2026 21:11 | 22 | 29.23 |
| 08/27/2026 21:11 | 21 | 29.23 |
| 08/27/2026 21:11 | 100 | 29.23 |
| 08/27/2026 21:10 | 100 | 29.23 |
| 08/27/2026 21:10 | 100 | 29.23 |
| 08/27/2026 21:10 | 100 | 29.24 |
| 08/27/2026 21:10 | 100 | 29.24 |
| 08/27/2026 21:10 | 100 | 29.24 |
| 08/27/2026 21:10 | 54 | 29.25 |
| 08/27/2026 21:10 | 46 | 29.25 |
| 08/27/2026 21:10 | 20 | 29.26 |
| 08/27/2026 21:10 | 34 | 29.26 |
| 08/27/2026 21:10 | 100 | 29.26 |
| 08/27/2026 21:10 | 100 | 29.26 |
| 08/27/2026 21:10 | 1 | 29.255 |
| 08/27/2026 21:10 | 100 | 29.26 |
| 08/27/2026 21:10 | 100 | 29.26 |
| 08/27/2026 21:10 | 1 | 29.25 |
| 08/27/2026 21:10 | 15 | 29.28 |
| 08/27/2026 21:10 | 125 | 29.28 |
| 08/27/2026 21:10 | 100 | 29.275 |
| 08/27/2026 21:09 | 100 | 29.25 |
| 08/27/2026 21:09 | 1 | 29.235 |
| 08/27/2026 21:09 | 1 | 29.23 |
| 08/27/2026 21:09 | 99 | 29.23 |
| 08/27/2026 21:09 | 8 | 29.23 |
| 08/27/2026 21:09 | 92 | 29.23 |
| 08/27/2026 21:09 | 2 | 29.23 |
| 08/27/2026 21:09 | 100 | 29.23 |
| 08/27/2026 21:08 | 6 | 29.22 |
| 08/27/2026 21:08 | 100 | 29.22 |
| 08/27/2026 21:08 | 100 | 29.21 |
| 08/27/2026 21:08 | 1 | 29.21 |
| 08/27/2026 21:08 | 1 | 29.21 |
| 08/27/2026 21:08 | 20 | 29.21 |
| 08/27/2026 21:08 | 1 | 29.21 |
| 08/27/2026 21:08 | 5 | 29.21 |
| 08/27/2026 21:08 | 14 | 29.21 |
| 08/27/2026 21:08 | 21 | 29.21 |
| 08/27/2026 21:08 | 1 | 29.22 |
| 08/27/2026 21:07 | 5 | 29.21 |
| 08/27/2026 21:07 | 20 | 29.21 |
| 08/27/2026 21:07 | 2 | 29.21 |
| 08/27/2026 21:07 | 200 | 29.21 |
| 08/27/2026 21:07 | 15 | 29.22 |
| 08/27/2026 21:07 | 1 | 29.22 |
| 08/27/2026 21:07 | 30 | 29.23 |
| 08/27/2026 21:07 | 150 | 29.23 |
| 08/27/2026 21:07 | 9 | 29.23 |
| 08/27/2026 21:07 | 200 | 29.23 |
| 08/27/2026 21:07 | 140 | 29.24 |
| 08/27/2026 21:07 | 1 | 29.235 |
| 08/27/2026 21:07 | 18 | 29.23 |
| 08/27/2026 21:07 | 51 | 29.23 |
| 08/27/2026 21:07 | 1 | 29.23 |
| 08/27/2026 21:07 | 6 | 29.24 |
| 08/27/2026 21:07 | 84 | 29.24 |
| 08/27/2026 21:07 | 100 | 29.23 |
| 08/27/2026 21:07 | 100 | 29.21 |
| 08/27/2026 21:07 | 3 | 29.21 |
| 08/27/2026 21:07 | 56 | 29.21 |
| 08/27/2026 21:07 | 44 | 29.21 |
| 08/27/2026 21:07 | 56 | 29.21 |
| 08/27/2026 21:07 | 44 | 29.21 |
| 08/27/2026 21:07 | 6 | 29.21 |
| 08/27/2026 21:07 | 100 | 29.21 |
| 08/27/2026 21:07 | 100 | 29.21 |
| 08/27/2026 21:05 | 15 | 29.20 |
| 08/27/2026 21:05 | 100 | 29.20 |
| 08/27/2026 21:05 | 10 | 29.19 |
| 08/27/2026 21:05 | 78 | 29.19 |
| 08/27/2026 21:05 | 2 | 29.19 |
| 08/27/2026 21:05 | 130 | 29.18 |
| 08/27/2026 21:05 | 1 | 29.18 |
| 08/27/2026 21:05 | 1 | 29.18 |
| 08/27/2026 21:05 | 22 | 29.18 |
| 08/27/2026 21:05 | 95 | 29.18 |
| 08/27/2026 21:05 | 132 | 29.17 |
| 08/27/2026 21:05 | 20 | 29.17 |
| 08/27/2026 21:05 | 24 | 29.17 |
| 08/27/2026 21:05 | 24 | 29.17 |
| 08/27/2026 21:05 | 5 | 29.18 |
| 08/27/2026 21:05 | 10 | 29.18 |
| 08/27/2026 21:05 | 90 | 29.18 |
| 08/27/2026 21:05 | 20 | 29.17 |
| 08/27/2026 21:05 | 22 | 29.17 |
| 08/27/2026 21:05 | 67 | 29.17 |
| 08/27/2026 21:04 | 290 | 29.17 |
| 08/27/2026 21:04 | 10 | 29.17 |
| 08/27/2026 21:04 | 100 | 29.16 |
| 08/27/2026 21:04 | 13 | 29.16 |
| 08/27/2026 21:04 | 87 | 29.16 |
| 08/27/2026 21:04 | 1 | 29.16 |
| 08/27/2026 21:04 | 1 | 29.16 |
| 08/27/2026 21:04 | 1 | 29.16 |
| 08/27/2026 21:03 | 100 | 29.14 |
| 08/27/2026 21:03 | 10 | 29.14 |
| 08/27/2026 21:03 | 90 | 29.14 |
| 08/27/2026 21:03 | 95 | 29.13 |
| 08/27/2026 21:03 | 39 | 29.13 |
| 08/27/2026 21:03 | 1 | 29.12 |
| 08/27/2026 21:03 | 4 | 29.12 |
| 08/27/2026 21:03 | 99 | 29.12 |
| 08/27/2026 21:03 | 1 | 29.12 |
| 08/27/2026 21:02 | 1 | 29.13 |
| 08/27/2026 21:02 | 60 | 29.13 |
| 08/27/2026 21:02 | 20 | 29.13 |
| 08/27/2026 21:02 | 100 | 29.14 |
| 08/27/2026 21:02 | 100 | 29.14 |
| 08/27/2026 21:02 | 20 | 29.15 |
| 08/27/2026 21:02 | 300 | 29.16 |
| 08/27/2026 21:02 | 20 | 29.16 |
| 08/27/2026 21:02 | 100 | 29.16 |
| 08/27/2026 21:02 | 200 | 29.16 |
| 08/27/2026 21:02 | 20 | 29.17 |
| 08/27/2026 21:02 | 100 | 29.17 |
| 08/27/2026 21:02 | 20 | 29.18 |
| 08/27/2026 21:02 | 20 | 29.185 |
| 08/27/2026 21:02 | 1 | 29.18 |
| 08/27/2026 21:02 | 1 | 29.17 |
| 08/27/2026 21:02 | 29 | 29.17 |
| 08/27/2026 21:01 | 71 | 29.17 |
| 08/27/2026 21:01 | 19 | 29.17 |
| 08/27/2026 21:01 | 5 | 29.15 |
| 08/27/2026 21:01 | 300 | 29.14 |
| 08/27/2026 21:01 | 10 | 29.14 |
| 08/27/2026 21:01 | 90 | 29.14 |
| 08/27/2026 21:01 | 2 | 29.14 |
| 08/27/2026 21:01 | 100 | 29.13 |
| 08/27/2026 21:00 | 20 | 29.13 |
| 08/27/2026 21:00 | 6 | 29.13 |
| 08/27/2026 21:00 | 100 | 29.12 |
| 08/27/2026 21:00 | 1 | 29.12 |
| 08/27/2026 21:00 | 100 | 29.12 |
| 08/27/2026 21:00 | 100 | 29.10 |
| 08/27/2026 21:00 | 135 | 29.09 |
| 08/27/2026 20:59 | 1 | 29.08 |
| 08/27/2026 20:59 | 100 | 29.09 |
| 08/27/2026 20:59 | 21 | 29.10 |
| 08/27/2026 20:59 | 79 | 29.10 |
| 08/27/2026 20:59 | 20 | 29.10 |
| 08/27/2026 20:59 | 21 | 29.11 |
| 08/27/2026 20:59 | 59 | 29.11 |
| 08/27/2026 20:59 | 1 | 29.11 |
| 08/27/2026 20:59 | 41 | 29.11 |
| 08/27/2026 20:59 | 59 | 29.11 |
| 08/27/2026 20:59 | 22 | 29.12 |
| 08/27/2026 20:59 | 20 | 29.12 |
| 08/27/2026 20:58 | 1 | 29.12 |
| 08/27/2026 20:58 | 20 | 29.12 |
| 08/27/2026 20:58 | 100 | 29.12 |
| 08/27/2026 20:58 | 1 | 29.12 |
| 08/27/2026 20:58 | 2 | 29.12 |
| 08/27/2026 20:58 | 100 | 29.13 |
| 08/27/2026 20:58 | 60 | 29.13 |
| 08/27/2026 20:58 | 1 | 29.13 |
| 08/27/2026 20:58 | 20 | 29.14 |
| 08/27/2026 20:58 | 20 | 29.14 |
| 08/27/2026 20:58 | 23 | 29.15 |
| 08/27/2026 20:58 | 20 | 29.15 |
| 08/27/2026 20:58 | 100 | 29.15 |
| 08/27/2026 20:58 | 20 | 29.16 |
| 08/27/2026 20:58 | 40 | 29.16 |
| 08/27/2026 20:58 | 20 | 29.17 |
| 08/27/2026 20:58 | 18 | 29.17 |
| 08/27/2026 20:58 | 100 | 29.17 |
| 08/27/2026 20:58 | 1 | 29.17 |
| 08/27/2026 20:58 | 100 | 29.17 |
| 08/27/2026 20:58 | 3 | 29.17 |
| 08/27/2026 20:58 | 100 | 29.17 |
| 08/27/2026 20:58 | 81 | 29.17 |
| 08/27/2026 20:58 | 243 | 29.14 |
| 08/27/2026 20:58 | 100 | 29.14 |
| 08/27/2026 20:58 | 100 | 29.14 |
| 08/27/2026 20:58 | 23 | 29.14 |
| 08/27/2026 20:58 | 20 | 29.14 |
| 08/27/2026 20:58 | 100 | 29.15 |
| 08/27/2026 20:58 | 21 | 29.16 |
| 08/27/2026 20:58 | 100 | 29.16 |
| 08/27/2026 20:58 | 42 | 29.16 |
| 08/27/2026 20:58 | 584 | 29.16 |
| 08/27/2026 20:58 | 216 | 29.16 |
| 08/27/2026 20:58 | 20 | 29.16 |
| 08/27/2026 20:58 | 100 | 29.16 |
| 08/27/2026 20:57 | 21 | 29.16 |
| 08/27/2026 20:57 | 21 | 29.16 |
| 08/27/2026 20:57 | 20 | 29.16 |
| 08/27/2026 20:57 | 23 | 29.16 |
| 08/27/2026 20:57 | 21 | 29.16 |
| 08/27/2026 20:57 | 79 | 29.16 |
| 08/27/2026 20:57 | 21 | 29.16 |
| 08/27/2026 20:56 | 100 | 29.155 |
| 08/27/2026 20:56 | 64 | 29.15 |
| 08/27/2026 20:56 | 35 | 29.15 |
| 08/27/2026 20:56 | 14 | 29.15 |
| 08/27/2026 20:56 | 100 | 29.15 |
| 08/27/2026 20:56 | 100 | 29.15 |
| 08/27/2026 20:56 | 12 | 29.15 |
| 08/27/2026 20:56 | 100 | 29.13 |
| 08/27/2026 20:56 | 1 | 29.125 |
| 08/27/2026 20:56 | 100 | 29.13 |
| 08/27/2026 20:56 | 20 | 29.13 |
| 08/27/2026 20:55 | 1 | 29.14 |
| 08/27/2026 20:55 | 191 | 29.14 |
| 08/27/2026 20:55 | 9 | 29.14 |
| 08/27/2026 20:55 | 100 | 29.14 |
| 08/27/2026 20:55 | 20 | 29.13 |
| 08/27/2026 20:55 | 80 | 29.13 |
| 08/27/2026 20:55 | 100 | 29.13 |
| 08/27/2026 20:55 | 100 | 29.12 |
| 08/27/2026 20:55 | 100 | 29.12 |
| 08/27/2026 20:55 | 18 | 29.11 |
| 08/27/2026 20:55 | 5 | 29.11 |
| 08/27/2026 20:55 | 8 | 29.11 |
| 08/27/2026 20:55 | 1 | 29.11 |
| 08/27/2026 20:55 | 100 | 29.11 |
| 08/27/2026 20:54 | 66 | 29.10 |
| 08/27/2026 20:54 | 34 | 29.10 |
| 08/27/2026 20:54 | 7 | 29.10 |
| 08/27/2026 20:54 | 29 | 29.10 |
| 08/27/2026 20:54 | 1 | 29.09 |
| 08/27/2026 20:54 | 100 | 29.05 |
| 08/27/2026 20:54 | 72 | 29.05 |
| 08/27/2026 20:54 | 28 | 29.05 |
| 08/27/2026 20:54 | 100 | 29.05 |
| 08/27/2026 20:54 | 52 | 29.06 |
| 08/27/2026 20:54 | 20 | 29.06 |
| 08/27/2026 20:54 | 8 | 29.07 |
| 08/27/2026 20:54 | 12 | 29.07 |
| 08/27/2026 20:54 | 20 | 29.07 |
| 08/27/2026 20:54 | 20 | 29.06 |
| 08/27/2026 20:54 | 20 | 29.07 |
| 08/27/2026 20:54 | 79 | 29.07 |
| 08/27/2026 20:54 | 21 | 29.07 |
| 08/27/2026 20:54 | 79 | 29.07 |
| 08/27/2026 20:54 | 76 | 29.06 |
| 08/27/2026 20:54 | 24 | 29.06 |
| 08/27/2026 20:53 | 77 | 29.06 |
| 08/27/2026 20:53 | 23 | 29.06 |
| 08/27/2026 20:53 | 21 | 29.07 |
| 08/27/2026 20:53 | 79 | 29.06 |
| 08/27/2026 20:53 | 100 | 29.06 |
| 08/27/2026 20:53 | 21 | 29.06 |
| 08/27/2026 20:53 | 100 | 29.06 |
| 08/27/2026 20:53 | 100 | 29.06 |
| 08/27/2026 20:52 | 100 | 29.06 |
| 08/27/2026 20:52 | 100 | 29.05 |
| 08/27/2026 20:52 | 100 | 29.05 |
| 08/27/2026 20:52 | 1 | 29.05 |
| 08/27/2026 20:52 | 800 | 29.05 |
| 08/27/2026 20:52 | 10 | 29.06 |
| 08/27/2026 20:52 | 16 | 29.05 |
| 08/27/2026 20:52 | 84 | 29.05 |
| 08/27/2026 20:52 | 200 | 29.05 |
| 08/27/2026 20:52 | 20 | 29.05 |
| 08/27/2026 20:52 | 100 | 29.05 |
| 08/27/2026 20:51 | 12 | 29.04 |
| 08/27/2026 20:51 | 100 | 29.04 |
| 08/27/2026 20:51 | 16 | 29.04 |
| 08/27/2026 20:51 | 100 | 29.04 |
| 08/27/2026 20:51 | 42 | 29.05 |
| 08/27/2026 20:51 | 11 | 29.05 |
| 08/27/2026 20:51 | 100 | 29.06 |
| 08/27/2026 20:51 | 100 | 29.06 |
| 08/27/2026 20:51 | 100 | 29.06 |
| 08/27/2026 20:51 | 100 | 29.07 |
| 08/27/2026 20:51 | 184 | 29.07 |
| 08/27/2026 20:51 | 5 | 29.07 |
| 08/27/2026 20:51 | 1 | 29.08 |
| 08/27/2026 20:50 | 100 | 29.09 |
| 08/27/2026 20:50 | 5 | 29.085 |
| 08/27/2026 20:50 | 100 | 29.085 |
| 08/27/2026 20:49 | 20 | 29.085 |
| 08/27/2026 20:49 | 5 | 29.09 |
| 08/27/2026 20:49 | 5 | 29.09 |
| 08/27/2026 20:49 | 100 | 29.09 |
| 08/27/2026 20:49 | 100 | 29.07 |
| 08/27/2026 20:49 | 100 | 29.07 |
| 08/27/2026 20:48 | 42 | 29.07 |
| 08/27/2026 20:48 | 12 | 29.07 |
| 08/27/2026 20:48 | 100 | 29.09 |
| 08/27/2026 20:48 | 100 | 29.10 |
| 08/27/2026 20:48 | 100 | 29.10 |
| 08/27/2026 20:48 | 42 | 29.10 |
| 08/27/2026 20:48 | 181 | 29.11 |
| 08/27/2026 20:47 | 28 | 29.12 |
| 08/27/2026 20:47 | 72 | 29.12 |
| 08/27/2026 20:47 | 100 | 29.12 |
| 08/27/2026 20:47 | 21 | 29.13 |
| 08/27/2026 20:47 | 20 | 29.13 |
| 08/27/2026 20:47 | 21 | 29.13 |
| 08/27/2026 20:47 | 200 | 29.11 |
| 08/27/2026 20:47 | 100 | 29.10 |
| 08/27/2026 20:47 | 100 | 29.10 |
| 08/27/2026 20:47 | 100 | 29.10 |
| 08/27/2026 20:47 | 300 | 29.10 |
| 08/27/2026 20:47 | 13 | 29.10 |
| 08/27/2026 20:47 | 21 | 29.09 |
| 08/27/2026 20:47 | 100 | 29.09 |
| 08/27/2026 20:47 | 24 | 29.09 |
| 08/27/2026 20:47 | 83 | 29.09 |
| 08/27/2026 20:47 | 100 | 29.09 |
| 08/27/2026 20:47 | 100 | 29.09 |
| 08/27/2026 20:47 | 100 | 29.07 |
| 08/27/2026 20:47 | 18 | 29.07 |
| 08/27/2026 20:47 | 2 | 29.06 |
| 08/27/2026 20:47 | 100 | 29.04 |
| 08/27/2026 20:47 | 100 | 29.04 |
| 08/27/2026 20:47 | 100 | 29.04 |
| 08/27/2026 20:46 | 21 | 29.03 |
| 08/27/2026 20:46 | 10 | 29.02 |
| 08/27/2026 20:46 | 1 | 29.02 |
| 08/27/2026 20:46 | 245 | 29.02 |
| 08/27/2026 20:46 | 100 | 29.01 |
| 08/27/2026 20:46 | 218 | 29.01 |
| 08/27/2026 20:46 | 82 | 29.01 |
| 08/27/2026 20:46 | 18 | 29.01 |
| 08/27/2026 20:46 | 191 | 29.00 |
| 08/27/2026 20:46 | 100 | 29.00 |
| 08/27/2026 20:46 | 9 | 29.00 |
| 08/27/2026 20:46 | 103 | 29.00 |
| 08/27/2026 20:46 | 9 | 29.00 |
| 08/27/2026 20:46 | 9 | 29.00 |
| 08/27/2026 20:46 | 125 | 29.00 |
| 08/27/2026 20:46 | 29 | 29.00 |
| 08/27/2026 20:46 | 9 | 29.00 |
| 08/27/2026 20:46 | 125 | 29.00 |
| 08/27/2026 20:46 | 25 | 29.00 |
| 08/27/2026 20:46 | 100 | 29.00 |
| 08/27/2026 20:46 | 3 | 28.95 |
| 08/27/2026 20:46 | 10 | 28.95 |
| 08/27/2026 20:46 | 1 | 28.96 |
| 08/27/2026 20:46 | 1 | 28.96 |
| 08/27/2026 20:46 | 100 | 28.96 |
| 08/27/2026 20:46 | 20 | 28.96 |
| 08/27/2026 20:46 | 1 | 28.97 |
| 08/27/2026 20:46 | 80 | 28.97 |
| 08/27/2026 20:46 | 100 | 28.97 |
| 08/27/2026 20:46 | 100 | 28.97 |
| 08/27/2026 20:46 | 20 | 28.97 |
| 08/27/2026 20:46 | 100 | 28.98 |
| 08/27/2026 20:46 | 100 | 28.98 |
| 08/27/2026 20:46 | 1 | 28.98 |
| 08/27/2026 20:46 | 20 | 28.99 |
| 08/27/2026 20:46 | 125 | 29.00 |
| 08/27/2026 20:46 | 100 | 29.005 |
| 08/27/2026 20:46 | 50 | 29.00 |
| 08/27/2026 20:46 | 75 | 29.00 |
| 08/27/2026 20:46 | 25 | 29.00 |
| 08/27/2026 20:46 | 100 | 29.00 |
| 08/27/2026 20:46 | 100 | 29.00 |
| 08/27/2026 20:46 | 10 | 28.99 |
| 08/27/2026 20:46 | 1 | 28.99 |
| 08/27/2026 20:46 | 1 | 28.99 |
| 08/27/2026 20:46 | 100 | 28.99 |
| 08/27/2026 20:46 | 5 | 28.99 |
| 08/27/2026 20:46 | 30 | 28.99 |
| 08/27/2026 20:46 | 20 | 29.00 |
| 08/27/2026 20:46 | 100 | 28.98 |
| 08/27/2026 20:46 | 47 | 28.97 |
| 08/27/2026 20:46 | 11 | 28.97 |
| 08/27/2026 20:46 | 100 | 28.96 |
| 08/27/2026 20:46 | 42 | 28.97 |
| 08/27/2026 20:46 | 86 | 28.97 |
| 08/27/2026 20:46 | 14 | 28.97 |
| 08/27/2026 20:46 | 100 | 28.955 |
| 08/27/2026 20:46 | 15 | 28.945 |
| 08/27/2026 20:46 | 20 | 28.95 |
| 08/27/2026 20:46 | 78 | 29.00 |
| 08/27/2026 20:46 | 8 | 28.99 |
| 08/27/2026 20:46 | 3 | 28.99 |
| 08/27/2026 20:46 | 12 | 28.99 |
| 08/27/2026 20:46 | 12 | 28.99 |
| 08/27/2026 20:46 | 8 | 29.00 |
| 08/27/2026 20:46 | 29 | 29.00 |
| 08/27/2026 20:46 | 71 | 29.00 |
| 08/27/2026 20:46 | 29 | 29.00 |
| 08/27/2026 20:46 | 1 | 29.00 |
| 08/27/2026 20:46 | 25 | 29.00 |
| 08/27/2026 20:46 | 18 | 29.00 |
| 08/27/2026 20:46 | 8 | 29.00 |
| 08/27/2026 20:46 | 2 | 29.00 |
| 08/27/2026 20:46 | 100 | 28.99 |
| 08/27/2026 20:46 | 1 | 28.99 |
| 08/27/2026 20:46 | 100 | 28.98 |
| 08/27/2026 20:46 | 100 | 28.98 |
| 08/27/2026 20:46 | 100 | 28.97 |
| 08/27/2026 20:46 | 100 | 28.97 |
| 08/27/2026 20:46 | 300 | 28.95 |
| 08/27/2026 20:46 | 1 | 28.95 |
| 08/27/2026 20:46 | 8 | 28.95 |
| 08/27/2026 20:46 | 28 | 28.95 |
| 08/27/2026 20:45 | 1 | 28.94 |
| 08/27/2026 20:45 | 42 | 28.94 |
| 08/27/2026 20:45 | 5 | 28.94 |
| 08/27/2026 20:45 | 35 | 28.94 |
| 08/27/2026 20:45 | 100 | 28.94 |
| 08/27/2026 20:45 | 100 | 28.93 |
| 08/27/2026 20:45 | 35 | 28.93 |
| 08/27/2026 20:45 | 8 | 28.93 |
| 08/27/2026 20:45 | 92 | 28.93 |
| 08/27/2026 20:45 | 100 | 28.93 |
| 08/27/2026 20:45 | 35 | 28.92 |
| 08/27/2026 20:45 | 35 | 28.92 |
| 08/27/2026 20:45 | 33 | 28.92 |
| 08/27/2026 20:45 | 33 | 28.92 |
| 08/27/2026 20:45 | 100 | 28.92 |
| 08/27/2026 20:45 | 100 | 28.915 |
| 08/27/2026 20:45 | 1 | 28.92 |
| 08/27/2026 20:45 | 100 | 28.91 |
| 08/27/2026 20:44 | 100 | 28.895 |
| 08/27/2026 20:44 | 88 | 28.895 |
| 08/27/2026 20:44 | 9 | 28.90 |
| 08/27/2026 20:44 | 20 | 28.90 |
| 08/27/2026 20:44 | 5 | 28.90 |
| 08/27/2026 20:44 | 16 | 28.90 |
| 08/27/2026 20:44 | 20 | 28.91 |
| 08/27/2026 20:44 | 100 | 28.91 |
| 08/27/2026 20:44 | 42 | 28.91 |
| 08/27/2026 20:44 | 58 | 28.91 |
| 08/27/2026 20:43 | 14 | 28.92 |
| 08/27/2026 20:43 | 2 | 28.92 |
| 08/27/2026 20:43 | 42 | 28.93 |
| 08/27/2026 20:43 | 10 | 28.93 |
| 08/27/2026 20:43 | 20 | 28.93 |
| 08/27/2026 20:43 | 4 | 28.93 |
| 08/27/2026 20:43 | 20 | 28.93 |
| 08/27/2026 20:43 | 100 | 28.94 |
| 08/27/2026 20:43 | 20 | 28.945 |
| 08/27/2026 20:43 | 20 | 28.95 |
| 08/27/2026 20:43 | 6 | 28.95 |
| 08/27/2026 20:43 | 20 | 28.95 |
| 08/27/2026 20:43 | 100 | 28.95 |
| 08/27/2026 20:43 | 100 | 28.95 |
| 08/27/2026 20:42 | 20 | 28.94 |
| 08/27/2026 20:42 | 20 | 28.95 |
| 08/27/2026 20:42 | 20 | 28.95 |
| 08/27/2026 20:42 | 100 | 28.95 |
| 08/27/2026 20:42 | 60 | 28.95 |
| 08/27/2026 20:42 | 100 | 28.96 |
| 08/27/2026 20:42 | 20 | 28.96 |
| 08/27/2026 20:42 | 20 | 28.96 |
| 08/27/2026 20:41 | 19 | 28.96 |
| 08/27/2026 20:41 | 81 | 28.96 |
| 08/27/2026 20:41 | 100 | 28.96 |
| 08/27/2026 20:41 | 6 | 28.95 |
| 08/27/2026 20:41 | 14 | 28.95 |
| 08/27/2026 20:41 | 73 | 28.95 |
| 08/27/2026 20:41 | 100 | 28.945 |
| 08/27/2026 20:41 | 100 | 28.945 |
| 08/27/2026 20:41 | 99 | 28.95 |
| 08/27/2026 20:41 | 9 | 28.95 |
| 08/27/2026 20:41 | 100 | 28.95 |
| 08/27/2026 20:41 | 199 | 28.95 |
| 08/27/2026 20:41 | 20 | 28.95 |
| 08/27/2026 20:41 | 100 | 28.95 |
| 08/27/2026 20:40 | 100 | 28.96 |
| 08/27/2026 20:40 | 20 | 28.96 |
| 08/27/2026 20:40 | 180 | 28.96 |
| 08/27/2026 20:40 | 20 | 28.96 |
| 08/27/2026 20:40 | 30 | 28.96 |
| 08/27/2026 20:40 | 26 | 28.96 |
| 08/27/2026 20:40 | 92 | 28.96 |
| 08/27/2026 20:40 | 6 | 28.96 |
| 08/27/2026 20:40 | 200 | 28.95 |
| 08/27/2026 20:40 | 150 | 28.95 |
| 08/27/2026 20:39 | 146 | 28.925 |
| 08/27/2026 20:39 | 100 | 28.93 |
| 08/27/2026 20:39 | 100 | 28.93 |
| 08/27/2026 20:39 | 100 | 28.91 |
| 08/27/2026 20:39 | 100 | 28.91 |
| 08/27/2026 20:39 | 16 | 28.91 |
| 08/27/2026 20:39 | 4 | 28.91 |
| 08/27/2026 20:39 | 4 | 28.91 |
| 08/27/2026 20:39 | 26 | 28.91 |
| 08/27/2026 20:39 | 232 | 28.90 |
| 08/27/2026 20:39 | 1 | 28.90 |
| 08/27/2026 20:38 | 100 | 28.87 |
| 08/27/2026 20:38 | 100 | 28.87 |
| 08/27/2026 20:38 | 10 | 28.87 |
| 08/27/2026 20:38 | 100 | 28.87 |
| 08/27/2026 20:38 | 30 | 28.86 |
| 08/27/2026 20:37 | 2 | 28.88 |
| 08/27/2026 20:37 | 1 | 28.88 |
| 08/27/2026 20:37 | 100 | 28.88 |
| 08/27/2026 20:37 | 100 | 28.89 |
| 08/27/2026 20:37 | 96 | 28.89 |
| 08/27/2026 20:37 | 4 | 28.88 |
| 08/27/2026 20:37 | 13 | 28.88 |
| 08/27/2026 20:37 | 1 | 28.88 |
| 08/27/2026 20:37 | 100 | 28.88 |
| 08/27/2026 20:37 | 100 | 28.89 |
| 08/27/2026 20:37 | 22 | 28.90 |
| 08/27/2026 20:37 | 72 | 28.90 |
| 08/27/2026 20:37 | 6 | 28.90 |
| 08/27/2026 20:37 | 10 | 28.89 |
| 08/27/2026 20:37 | 40 | 28.89 |
| 08/27/2026 20:37 | 20 | 28.89 |
| 08/27/2026 20:36 | 1 | 28.89 |
| 08/27/2026 20:36 | 30 | 28.89 |
| 08/27/2026 20:36 | 50 | 28.89 |
| 08/27/2026 20:36 | 1 | 28.88 |
| 08/27/2026 20:36 | 99 | 28.86 |
| 08/27/2026 20:36 | 1 | 28.86 |
| 08/27/2026 20:36 | 42 | 28.87 |
| 08/27/2026 20:36 | 100 | 28.87 |
| 08/27/2026 20:36 | 22 | 28.87 |
| 08/27/2026 20:36 | 25 | 28.87 |
| 08/27/2026 20:36 | 300 | 28.88 |
| 08/27/2026 20:36 | 3 | 28.885 |
| 08/27/2026 20:35 | 100 | 28.885 |
| 08/27/2026 20:35 | 40 | 28.885 |
| 08/27/2026 20:35 | 1 | 28.87 |
| 08/27/2026 20:35 | 100 | 28.87 |
| 08/27/2026 20:34 | 100 | 28.86 |
| 08/27/2026 20:33 | 3 | 28.87 |
| 08/27/2026 20:33 | 6 | 28.87 |
| 08/27/2026 20:33 | 100 | 28.87 |
| 08/27/2026 20:33 | 42 | 28.87 |
| 08/27/2026 20:33 | 60 | 28.87 |
| 08/27/2026 20:33 | 18 | 28.88 |
| 08/27/2026 20:33 | 2 | 28.88 |
| 08/27/2026 20:33 | 100 | 28.88 |
| 08/27/2026 20:33 | 100 | 28.87 |
| 08/27/2026 20:33 | 20 | 28.86 |
| 08/27/2026 20:32 | 10 | 28.86 |
| 08/27/2026 20:32 | 100 | 28.86 |
| 08/27/2026 20:32 | 83 | 28.86 |
| 08/27/2026 20:32 | 17 | 28.86 |
| 08/27/2026 20:32 | 100 | 28.85 |
| 08/27/2026 20:32 | 300 | 28.84 |
| 08/27/2026 20:32 | 6 | 28.84 |
| 08/27/2026 20:32 | 200 | 28.83 |
| 08/27/2026 20:32 | 100 | 28.83 |
| 08/27/2026 20:32 | 100 | 28.83 |
| 08/27/2026 20:32 | 100 | 28.84 |
| 08/27/2026 20:32 | 300 | 28.84 |
| 08/27/2026 20:32 | 73 | 28.84 |
| 08/27/2026 20:32 | 120 | 28.84 |
| 08/27/2026 20:32 | 7 | 28.84 |
| 08/27/2026 20:32 | 100 | 28.84 |
| 08/27/2026 20:32 | 60 | 28.85 |
| 08/27/2026 20:32 | 200 | 28.85 |
| 08/27/2026 20:31 | 3 | 28.85 |
| 08/27/2026 20:31 | 100 | 28.84 |
| 08/27/2026 20:31 | 200 | 28.84 |
| 08/27/2026 20:31 | 9 | 28.83 |
| 08/27/2026 20:31 | 100 | 28.83 |
| 08/27/2026 20:31 | 100 | 28.82 |
| 08/27/2026 20:31 | 100 | 28.82 |
| 08/27/2026 20:31 | 1 | 28.82 |
| 08/27/2026 20:31 | 50 | 28.82 |
| 08/27/2026 20:31 | 50 | 28.82 |
| 08/27/2026 20:31 | 38 | 28.81 |
| 08/27/2026 20:31 | 10 | 28.81 |
| 08/27/2026 20:31 | 59 | 28.81 |
| 08/27/2026 20:31 | 10 | 28.82 |
| 08/27/2026 20:31 | 1 | 28.82 |
| 08/27/2026 20:31 | 62 | 28.815 |
| 08/27/2026 20:31 | 38 | 28.815 |
| 08/27/2026 20:30 | 1 | 28.81 |
| 08/27/2026 20:30 | 21 | 28.82 |
| 08/27/2026 20:30 | 21 | 28.82 |
| 08/27/2026 20:30 | 23 | 28.82 |
| 08/27/2026 20:30 | 23 | 28.82 |
| 08/27/2026 20:30 | 20 | 28.82 |
| 08/27/2026 20:30 | 100 | 28.82 |
| 08/27/2026 20:29 | 12 | 28.83 |
| 08/27/2026 20:29 | 100 | 28.83 |
| 08/27/2026 20:29 | 3 | 28.84 |
| 08/27/2026 20:29 | 100 | 28.84 |
| 08/27/2026 20:29 | 200 | 28.84 |
| 08/27/2026 20:29 | 30 | 28.85 |
| 08/27/2026 20:29 | 11 | 28.85 |
| 08/27/2026 20:29 | 289 | 28.85 |
| 08/27/2026 20:29 | 42 | 28.85 |
| 08/27/2026 20:29 | 100 | 28.85 |
| 08/27/2026 20:29 | 60 | 28.85 |
| 08/27/2026 20:29 | 20 | 28.86 |
| 08/27/2026 20:29 | 20 | 28.86 |
| 08/27/2026 20:29 | 20 | 28.86 |
| 08/27/2026 20:29 | 24 | 28.86 |
| 08/27/2026 20:29 | 18 | 28.86 |
| 08/27/2026 20:29 | 82 | 28.86 |
| 08/27/2026 20:29 | 18 | 28.865 |
| 08/27/2026 20:29 | 2 | 28.865 |
| 08/27/2026 20:29 | 60 | 28.87 |
| 08/27/2026 20:29 | 100 | 28.87 |
| 08/27/2026 20:29 | 1 | 28.87 |
| 08/27/2026 20:29 | 24 | 28.88 |
| 08/27/2026 20:28 | 75 | 28.88 |
| 08/27/2026 20:28 | 60 | 28.88 |
| 08/27/2026 20:28 | 123 | 28.88 |
| 08/27/2026 20:28 | 300 | 28.88 |
| 08/27/2026 20:28 | 8 | 28.87 |
| 08/27/2026 20:28 | 1 | 28.86 |
| 08/27/2026 20:28 | 81 | 28.86 |
| 08/27/2026 20:28 | 97 | 28.86 |
| 08/27/2026 20:28 | 20 | 28.85 |
| 08/27/2026 20:28 | 46 | 28.85 |
| 08/27/2026 20:28 | 139 | 28.85 |
| 08/27/2026 20:27 | 3 | 28.86 |
| 08/27/2026 20:27 | 19 | 28.86 |
| 08/27/2026 20:27 | 1 | 28.86 |
| 08/27/2026 20:27 | 100 | 28.86 |
| 08/27/2026 20:27 | 100 | 28.84 |
| 08/27/2026 20:27 | 22 | 28.84 |
| 08/27/2026 20:27 | 100 | 28.84 |
| 08/27/2026 20:27 | 1 | 28.83 |
| 08/27/2026 20:26 | 100 | 28.835 |
| 08/27/2026 20:26 | 100 | 28.835 |
| 08/27/2026 20:26 | 100 | 28.83 |
| 08/27/2026 20:26 | 100 | 28.82 |
| 08/27/2026 20:26 | 100 | 28.82 |
| 08/27/2026 20:26 | 1 | 28.83 |
| 08/27/2026 20:26 | 1 | 28.81 |
| 08/27/2026 20:26 | 100 | 28.81 |
| 08/27/2026 20:26 | 7 | 28.81 |
| 08/27/2026 20:26 | 400 | 28.81 |
| 08/27/2026 20:25 | 6 | 28.81 |
| 08/27/2026 20:23 | 23 | 28.79 |
| 08/27/2026 20:23 | 38 | 28.79 |
| 08/27/2026 20:23 | 38 | 28.79 |
| 08/27/2026 20:23 | 1 | 28.79 |
| 08/27/2026 20:23 | 7 | 28.78 |
| 08/27/2026 20:23 | 200 | 28.78 |
| 08/27/2026 20:23 | 10 | 28.78 |
| 08/27/2026 20:23 | 24 | 28.79 |
| 08/27/2026 20:23 | 100 | 28.78 |
| 08/27/2026 20:23 | 100 | 28.78 |
| 08/27/2026 20:23 | 42 | 28.78 |
| 08/27/2026 20:23 | 16 | 28.78 |
| 08/27/2026 20:23 | 36 | 28.78 |
| 08/27/2026 20:23 | 2 | 28.78 |
| 08/27/2026 20:23 | 90 | 28.79 |
| 08/27/2026 20:23 | 10 | 28.79 |
| 08/27/2026 20:23 | 9 | 28.79 |
| 08/27/2026 20:23 | 1 | 28.79 |
| 08/27/2026 20:23 | 5 | 28.79 |
| 08/27/2026 20:23 | 7 | 28.79 |
| 08/27/2026 20:23 | 1 | 28.79 |
| 08/27/2026 20:23 | 12 | 28.79 |
| 08/27/2026 20:23 | 1 | 28.79 |
| 08/27/2026 20:23 | 4 | 28.79 |
| 08/27/2026 20:23 | 21 | 28.80 |
| 08/27/2026 20:23 | 100 | 28.80 |
| 08/27/2026 20:23 | 14 | 28.80 |
| 08/27/2026 20:23 | 12 | 28.80 |
| 08/27/2026 20:23 | 100 | 28.80 |
| 08/27/2026 20:23 | 21 | 28.80 |
| 08/27/2026 20:23 | 100 | 28.81 |
| 08/27/2026 20:23 | 2 | 28.81 |
| 08/27/2026 20:23 | 1 | 28.83 |
| 08/27/2026 20:23 | 19 | 28.84 |
| 08/27/2026 20:23 | 1 | 28.84 |
| 08/27/2026 20:23 | 1 | 28.84 |
| 08/27/2026 20:23 | 7 | 28.84 |
| 08/27/2026 20:23 | 13 | 28.84 |
| 08/27/2026 20:22 | 100 | 28.85 |
| 08/27/2026 20:22 | 100 | 28.85 |
| 08/27/2026 20:22 | 1 | 28.84 |
| 08/27/2026 20:22 | 1 | 28.84 |
| 08/27/2026 20:22 | 1 | 28.84 |
| 08/27/2026 20:22 | 1 | 28.84 |
| 08/27/2026 20:22 | 1 | 28.84 |
| 08/27/2026 20:22 | 12 | 28.84 |
| 08/27/2026 20:22 | 36 | 28.84 |
| 08/27/2026 20:22 | 80 | 28.84 |
| 08/27/2026 20:22 | 20 | 28.84 |
| 08/27/2026 20:22 | 1 | 28.85 |
| 08/27/2026 20:22 | 1 | 28.85 |
| 08/27/2026 20:22 | 100 | 28.85 |
| 08/27/2026 20:22 | 14 | 28.85 |
| 08/27/2026 20:22 | 44 | 28.85 |
| 08/27/2026 20:22 | 12 | 28.85 |
| 08/27/2026 20:22 | 1 | 28.86 |
| 08/27/2026 20:22 | 42 | 28.86 |
| 08/27/2026 20:22 | 100 | 28.86 |
| 08/27/2026 20:22 | 100 | 28.86 |
| 08/27/2026 20:22 | 3 | 28.87 |
| 08/27/2026 20:22 | 20 | 28.87 |
| 08/27/2026 20:22 | 100 | 28.87 |
| 08/27/2026 20:22 | 42 | 28.87 |
| 08/27/2026 20:22 | 100 | 28.88 |
| 08/27/2026 20:22 | 60 | 28.88 |
| 08/27/2026 20:22 | 9 | 28.88 |
| 08/27/2026 20:22 | 1 | 28.88 |
| 08/27/2026 20:22 | 300 | 28.88 |
| 08/27/2026 20:22 | 100 | 28.89 |
| 08/27/2026 20:22 | 20 | 28.89 |
| 08/27/2026 20:22 | 81 | 28.89 |
| 08/27/2026 20:22 | 10 | 28.89 |
| 08/27/2026 20:22 | 1 | 28.91 |
| 08/27/2026 20:22 | 1 | 28.91 |
| 08/27/2026 20:22 | 2 | 28.90 |
| 08/27/2026 20:22 | 23 | 28.88 |
| 08/27/2026 20:22 | 76 | 28.88 |
| 08/27/2026 20:22 | 501 | 28.88 |
| 08/27/2026 20:22 | 1 | 28.88 |
| 08/27/2026 20:22 | 500 | 28.88 |
| 08/27/2026 20:22 | 100 | 28.86 |
| 08/27/2026 20:22 | 20 | 28.86 |
| 08/27/2026 20:22 | 80 | 28.86 |
| 08/27/2026 20:22 | 7 | 28.84 |
| 08/27/2026 20:22 | 100 | 28.84 |
| 08/27/2026 20:22 | 22 | 28.84 |
| 08/27/2026 20:22 | 78 | 28.84 |
| 08/27/2026 20:22 | 100 | 28.84 |
| 08/27/2026 20:22 | 2 | 28.83 |
| 08/27/2026 20:22 | 1 | 28.83 |
| 08/27/2026 20:22 | 100 | 28.81 |
| 08/27/2026 20:21 | 41 | 28.81 |
| 08/27/2026 20:21 | 100 | 28.81 |
| 08/27/2026 20:21 | 21 | 28.81 |
| 08/27/2026 20:21 | 100 | 28.81 |
| 08/27/2026 20:21 | 20 | 28.81 |
| 08/27/2026 20:21 | 10 | 28.82 |
| 08/27/2026 20:21 | 20 | 28.82 |
| 08/27/2026 20:21 | 20 | 28.82 |
| 08/27/2026 20:21 | 106 | 28.82 |
| 08/27/2026 20:21 | 19 | 28.82 |
| 08/27/2026 20:21 | 1 | 28.82 |
| 08/27/2026 20:21 | 13 | 28.83 |
| 08/27/2026 20:21 | 190 | 28.81 |
| 08/27/2026 20:21 | 20 | 28.81 |
| 08/27/2026 20:21 | 90 | 28.81 |
| 08/27/2026 20:21 | 5 | 28.82 |
| 08/27/2026 20:21 | 100 | 28.81 |
| 08/27/2026 20:21 | 1 | 28.805 |
| 08/27/2026 20:21 | 100 | 28.80 |
| 08/27/2026 20:21 | 35 | 28.80 |
| 08/27/2026 20:21 | 90 | 28.80 |
| 08/27/2026 20:21 | 14 | 28.80 |
| 08/27/2026 20:21 | 86 | 28.80 |
| 08/27/2026 20:21 | 20 | 28.79 |
| 08/27/2026 20:20 | 5 | 28.79 |
| 08/27/2026 20:20 | 31 | 28.78 |
| 08/27/2026 20:20 | 19 | 28.78 |
| 08/27/2026 20:20 | 20 | 28.79 |
| 08/27/2026 20:19 | 100 | 28.79 |
| 08/27/2026 20:19 | 20 | 28.79 |
| 08/27/2026 20:19 | 100 | 28.79 |
| 08/27/2026 20:19 | 35 | 28.79 |
| 08/27/2026 20:19 | 1 | 28.79 |
| 08/27/2026 20:19 | 40 | 28.79 |
| 08/27/2026 20:19 | 60 | 28.79 |
| 08/27/2026 20:19 | 5 | 28.78 |
| 08/27/2026 20:18 | 29 | 28.77 |
| 08/27/2026 20:18 | 200 | 28.77 |
| 08/27/2026 20:18 | 100 | 28.76 |
| 08/27/2026 20:18 | 100 | 28.76 |
| 08/27/2026 20:18 | 100 | 28.76 |
| 08/27/2026 20:18 | 1 | 28.76 |
| 08/27/2026 20:18 | 60 | 28.76 |
| 08/27/2026 20:18 | 200 | 28.76 |
| 08/27/2026 20:18 | 100 | 28.77 |
| 08/27/2026 20:18 | 60 | 28.78 |
| 08/27/2026 20:17 | 60 | 28.78 |
| 08/27/2026 20:17 | 2 | 28.78 |
| 08/27/2026 20:17 | 6 | 28.77 |
| 08/27/2026 20:17 | 100 | 28.74 |
| 08/27/2026 20:17 | 226 | 28.74 |
| 08/27/2026 20:17 | 9 | 28.74 |
| 08/27/2026 20:17 | 12 | 28.73 |
| 08/27/2026 20:17 | 18 | 28.73 |
| 08/27/2026 20:17 | 1 | 28.72 |
| 08/27/2026 20:17 | 100 | 28.72 |
| 08/27/2026 20:17 | 1 | 28.72 |
| 08/27/2026 20:17 | 7 | 28.72 |
| 08/27/2026 20:17 | 44 | 28.72 |
| 08/27/2026 20:17 | 56 | 28.72 |
| 08/27/2026 20:17 | 44 | 28.72 |
| 08/27/2026 20:17 | 56 | 28.70 |
| 08/27/2026 20:17 | 42 | 28.70 |
| 08/27/2026 20:17 | 22 | 28.71 |
| 08/27/2026 20:17 | 22 | 28.71 |
| 08/27/2026 20:16 | 22 | 28.71 |
| 08/27/2026 20:16 | 183 | 28.71 |
| 08/27/2026 20:16 | 200 | 28.71 |
| 08/27/2026 20:16 | 200 | 28.71 |
| 08/27/2026 20:16 | 200 | 28.71 |
| 08/27/2026 20:16 | 200 | 28.71 |
| 08/27/2026 20:15 | 200 | 28.71 |
| 08/27/2026 20:15 | 5 | 28.71 |
| 08/27/2026 20:15 | 2 | 28.71 |
| 08/27/2026 20:15 | 3 | 28.70 |
| 08/27/2026 20:15 | 100 | 28.70 |
| 08/27/2026 20:15 | 33 | 28.70 |
| 08/27/2026 20:15 | 35 | 28.70 |
| 08/27/2026 20:15 | 232 | 28.70 |
| 08/27/2026 20:15 | 68 | 28.70 |
| 08/27/2026 20:15 | 1 | 28.70 |
| 08/27/2026 20:15 | 6 | 28.70 |
| 08/27/2026 20:15 | 100 | 28.70 |
| 08/27/2026 20:15 | 100 | 28.69 |
| 08/27/2026 20:15 | 300 | 28.69 |
| 08/27/2026 20:15 | 100 | 28.68 |
| 08/27/2026 20:15 | 34 | 28.68 |
| 08/27/2026 20:15 | 20 | 28.68 |
| 08/27/2026 20:14 | 100 | 28.69 |
| 08/27/2026 20:14 | 100 | 28.69 |
| 08/27/2026 20:14 | 100 | 28.68 |
| 08/27/2026 20:14 | 38 | 28.68 |
| 08/27/2026 20:14 | 21 | 28.68 |
| 08/27/2026 20:13 | 10 | 28.68 |
| 08/27/2026 20:13 | 42 | 28.68 |
| 08/27/2026 20:13 | 60 | 28.68 |
| 08/27/2026 20:13 | 9 | 28.68 |
| 08/27/2026 20:13 | 21 | 28.69 |
| 08/27/2026 20:12 | 18 | 28.69 |
| 08/27/2026 20:12 | 80 | 28.69 |
| 08/27/2026 20:12 | 2 | 28.69 |
| 08/27/2026 20:12 | 6 | 28.69 |
| 08/27/2026 20:11 | 100 | 28.68 |
| 08/27/2026 20:10 | 20 | 28.67 |
| 08/27/2026 20:10 | 100 | 28.67 |
| 08/27/2026 20:10 | 80 | 28.68 |
| 08/27/2026 20:10 | 20 | 28.68 |
| 08/27/2026 20:10 | 60 | 28.68 |
| 08/27/2026 20:10 | 20 | 28.68 |
| 08/27/2026 20:09 | 20 | 28.68 |
| 08/27/2026 20:08 | 21 | 28.68 |
| 08/27/2026 20:08 | 62 | 28.68 |
| 08/27/2026 20:08 | 19 | 28.68 |
| 08/27/2026 20:08 | 19 | 28.68 |
| 08/27/2026 20:08 | 19 | 28.68 |
| 08/27/2026 20:08 | 20 | 28.69 |
| 08/27/2026 20:08 | 20 | 28.69 |
| 08/27/2026 20:08 | 20 | 28.69 |
| 08/27/2026 20:08 | 100 | 28.68 |
| 08/27/2026 20:07 | 15 | 28.67 |
| 08/27/2026 20:07 | 10 | 28.67 |
| 08/27/2026 20:07 | 100 | 28.68 |
| 08/27/2026 20:07 | 100 | 28.68 |
| 08/27/2026 20:07 | 100 | 28.69 |
| 08/27/2026 20:07 | 200 | 28.69 |
| 08/27/2026 20:07 | 100 | 28.69 |
| 08/27/2026 20:07 | 16 | 28.70 |
| 08/27/2026 20:07 | 36 | 28.70 |
| 08/27/2026 20:07 | 1 | 28.70 |
| 08/27/2026 20:06 | 9 | 28.715 |
| 08/27/2026 20:06 | 9 | 28.715 |
| 08/27/2026 20:06 | 9 | 28.715 |
| 08/27/2026 20:06 | 5 | 28.71 |
| 08/27/2026 20:06 | 10 | 28.71 |
| 08/27/2026 20:06 | 33 | 28.71 |
| 08/27/2026 20:06 | 167 | 28.71 |
| 08/27/2026 20:06 | 55 | 28.71 |
| 08/27/2026 20:06 | 15 | 28.71 |
| 08/27/2026 20:06 | 27 | 28.71 |
| 08/27/2026 20:05 | 100 | 28.705 |
| 08/27/2026 20:05 | 100 | 28.705 |
| 08/27/2026 20:05 | 152 | 28.70 |
| 08/27/2026 20:05 | 7 | 28.70 |
| 08/27/2026 20:05 | 4 | 28.70 |
| 08/27/2026 20:05 | 96 | 28.70 |
| 08/27/2026 20:05 | 4 | 28.70 |
| 08/27/2026 20:05 | 30 | 28.68 |
| 08/27/2026 20:05 | 2252 | 28.68 |
| 08/27/2026 20:05 | 300 | 28.68 |
| 08/27/2026 20:05 | 38 | 28.68 |
| 08/27/2026 20:05 | 300 | 28.68 |
| 08/27/2026 20:05 | 38 | 28.68 |
| 08/27/2026 20:05 | 300 | 28.68 |
| 08/27/2026 20:05 | 38 | 28.68 |
| 08/27/2026 20:05 | 300 | 28.68 |
| 08/27/2026 20:05 | 300 | 28.68 |
| 08/27/2026 20:05 | 300 | 28.68 |
| 08/27/2026 20:05 | 300 | 28.68 |
| 08/27/2026 20:05 | 800 | 28.68 |
| 08/27/2026 20:05 | 300 | 28.68 |
| 08/27/2026 20:05 | 400 | 28.68 |
| 08/27/2026 20:05 | 200 | 28.68 |
| 08/27/2026 20:05 | 100 | 28.68 |
| 08/27/2026 20:04 | 300 | 28.68 |
| 08/27/2026 20:04 | 300 | 28.68 |
| 08/27/2026 20:04 | 300 | 28.68 |
| 08/27/2026 20:04 | 300 | 28.68 |
| 08/27/2026 20:04 | 300 | 28.68 |
| 08/27/2026 20:04 | 137 | 28.68 |
| 08/27/2026 20:04 | 100 | 28.68 |
| 08/27/2026 20:04 | 100 | 28.68 |
| 08/27/2026 20:04 | 6 | 28.68 |
| 08/27/2026 20:04 | 70 | 28.68 |
| 08/27/2026 20:04 | 30 | 28.68 |
| 08/27/2026 20:04 | 100 | 28.68 |
| 08/27/2026 20:04 | 100 | 28.68 |
| 08/27/2026 20:04 | 100 | 28.68 |
| 08/27/2026 20:04 | 60 | 28.67 |
| 08/27/2026 20:04 | 6 | 28.67 |
| 08/27/2026 20:04 | 100 | 28.66 |
| 08/27/2026 20:04 | 20 | 28.66 |
| 08/27/2026 20:04 | 179 | 28.65 |
| 08/27/2026 20:03 | 60 | 28.65 |
| 08/27/2026 20:03 | 100 | 28.65 |
| 08/27/2026 20:03 | 20 | 28.66 |
| 08/27/2026 20:03 | 100 | 28.66 |
| 08/27/2026 20:02 | 100 | 28.66 |
| 08/27/2026 20:01 | 7 | 28.67 |
| 08/27/2026 20:01 | 100 | 28.65 |
| 08/27/2026 20:01 | 5 | 28.65 |
| 08/27/2026 20:01 | 10 | 28.65 |
| 08/27/2026 20:01 | 2 | 28.66 |
| 08/27/2026 20:01 | 44 | 28.66 |
| 08/27/2026 20:01 | 1 | 28.66 |
| 08/27/2026 20:01 | 16 | 28.66 |
| 08/27/2026 20:01 | 12 | 28.66 |
| 08/27/2026 20:01 | 100 | 28.66 |
| 08/27/2026 20:01 | 5 | 28.67 |
| 08/27/2026 20:01 | 18 | 28.67 |
| 08/27/2026 20:01 | 9 | 28.68 |
| 08/27/2026 20:01 | 52 | 28.68 |
| 08/27/2026 20:01 | 3 | 28.68 |
| 08/27/2026 20:01 | 1 | 28.69 |
| 08/27/2026 20:01 | 1 | 28.69 |
| 08/27/2026 20:01 | 100 | 28.695 |
| 08/27/2026 20:00 | 9 | 28.695 |
| 08/27/2026 20:00 | 4 | 28.70 |
| 08/27/2026 20:00 | 100 | 28.71 |
| 08/27/2026 19:59 | 100 | 28.705 |
| 08/27/2026 19:59 | 80 | 28.70 |
| 08/27/2026 19:59 | 20 | 28.70 |
| 08/27/2026 19:59 | 60 | 28.71 |
| 08/27/2026 19:59 | 100 | 28.71 |
| 08/27/2026 19:59 | 40 | 28.71 |
| 08/27/2026 19:58 | 83 | 28.72 |
| 08/27/2026 19:58 | 100 | 28.72 |
| 08/27/2026 19:58 | 20 | 28.725 |
| 08/27/2026 19:58 | 35 | 28.72 |
| 08/27/2026 19:58 | 100 | 28.72 |
| 08/27/2026 19:58 | 100 | 28.72 |
| 08/27/2026 19:58 | 100 | 28.72 |
| 08/27/2026 19:56 | 200 | 28.71 |
| 08/27/2026 19:56 | 2 | 28.73 |
| 08/27/2026 19:56 | 112 | 28.73 |
| 08/27/2026 19:56 | 20 | 28.73 |
| 08/27/2026 19:55 | 1 | 28.73 |
| 08/27/2026 19:55 | 4 | 28.71 |
| 08/27/2026 19:55 | 200 | 28.70 |
| 08/27/2026 19:55 | 100 | 28.70 |
| 08/27/2026 19:55 | 2 | 28.70 |
| 08/27/2026 19:53 | 100 | 28.69 |
| 08/27/2026 19:53 | 100 | 28.69 |
| 08/27/2026 19:53 | 7 | 28.68 |
| 08/27/2026 19:53 | 100 | 28.69 |
| 08/27/2026 19:53 | 94 | 28.69 |
| 08/27/2026 19:52 | 6 | 28.69 |
| 08/27/2026 19:52 | 29 | 28.70 |
| 08/27/2026 19:52 | 100 | 28.70 |
| 08/27/2026 19:52 | 90 | 28.70 |
| 08/27/2026 19:52 | 10 | 28.70 |
| 08/27/2026 19:52 | 9 | 28.71 |
| 08/27/2026 19:49 | 35 | 28.71 |
| 08/27/2026 19:48 | 100 | 28.71 |
| 08/27/2026 19:48 | 14 | 28.71 |
| 08/27/2026 19:48 | 2 | 28.71 |
| 08/27/2026 19:48 | 100 | 28.71 |
| 08/27/2026 19:48 | 100 | 28.71 |
| 08/27/2026 19:48 | 45 | 28.72 |
| 08/27/2026 19:48 | 14 | 28.72 |
| 08/27/2026 19:48 | 10 | 28.72 |
| 08/27/2026 19:48 | 100 | 28.73 |
| 08/27/2026 19:48 | 100 | 28.74 |
| 08/27/2026 19:48 | 1 | 28.75 |
| 08/27/2026 19:48 | 10 | 28.76 |
| 08/27/2026 19:48 | 100 | 28.76 |
| 08/27/2026 19:48 | 4 | 28.76 |
| 08/27/2026 19:48 | 3 | 28.76 |
| 08/27/2026 19:48 | 4 | 28.76 |
| 08/27/2026 19:48 | 45 | 28.76 |
| 08/27/2026 19:48 | 300 | 28.77 |
| 08/27/2026 19:48 | 100 | 28.77 |
| 08/27/2026 19:48 | 42 | 28.78 |
| 08/27/2026 19:48 | 20 | 28.78 |
| 08/27/2026 19:48 | 17 | 28.78 |
| 08/27/2026 19:48 | 100 | 28.78 |
| 08/27/2026 19:48 | 300 | 28.78 |
| 08/27/2026 19:47 | 100 | 28.76 |
| 08/27/2026 19:47 | 200 | 28.76 |
| 08/27/2026 19:47 | 100 | 28.76 |
| 08/27/2026 19:47 | 5 | 28.76 |
| 08/27/2026 19:47 | 5 | 28.76 |
| 08/27/2026 19:47 | 100 | 28.76 |
| 08/27/2026 19:47 | 100 | 28.76 |
| 08/27/2026 19:47 | 92 | 28.76 |
| 08/27/2026 19:47 | 1 | 28.76 |
| 08/27/2026 19:47 | 1 | 28.76 |
| 08/27/2026 19:47 | 100 | 28.74 |
| 08/27/2026 19:47 | 24 | 28.74 |
| 08/27/2026 19:47 | 11 | 28.74 |
| 08/27/2026 19:47 | 35 | 28.74 |
| 08/27/2026 19:47 | 24 | 28.74 |
| 08/27/2026 19:47 | 5 | 28.73 |
| 08/27/2026 19:47 | 100 | 28.73 |
| 08/27/2026 19:47 | 100 | 28.73 |
| 08/27/2026 19:46 | 60 | 28.72 |
| 08/27/2026 19:46 | 100 | 28.72 |
| 08/27/2026 19:46 | 1 | 28.72 |
| 08/27/2026 19:46 | 16 | 28.72 |
| 08/27/2026 19:45 | 100 | 28.72 |
| 08/27/2026 19:45 | 297 | 28.73 |
| 08/27/2026 19:45 | 80 | 28.73 |
| 08/27/2026 19:45 | 51 | 28.73 |
| 08/27/2026 19:45 | 20 | 28.73 |
| 08/27/2026 19:45 | 20 | 28.735 |
| 08/27/2026 19:44 | 20 | 28.73 |
| 08/27/2026 19:44 | 20 | 28.73 |
| 08/27/2026 19:44 | 20 | 28.73 |
| 08/27/2026 19:44 | 73 | 28.73 |
| 08/27/2026 19:44 | 73 | 28.73 |
| 08/27/2026 19:44 | 27 | 28.73 |
| 08/27/2026 19:44 | 73 | 28.73 |
| 08/27/2026 19:44 | 27 | 28.73 |
| 08/27/2026 19:44 | 100 | 28.73 |
| 08/27/2026 19:43 | 300 | 28.74 |
| 08/27/2026 19:43 | 100 | 28.74 |
| 08/27/2026 19:43 | 100 | 28.74 |
| 08/27/2026 19:43 | 17 | 28.735 |
| 08/27/2026 19:43 | 200 | 28.75 |
| 08/27/2026 19:43 | 100 | 28.74 |
| 08/27/2026 19:43 | 100 | 28.74 |
| 08/27/2026 19:43 | 100 | 28.745 |
| 08/27/2026 19:43 | 1 | 28.75 |
| 08/27/2026 19:43 | 3 | 28.75 |
| 08/27/2026 19:43 | 98 | 28.74 |
| 08/27/2026 19:43 | 2 | 28.74 |
| 08/27/2026 19:43 | 98 | 28.74 |
| 08/27/2026 19:43 | 2 | 28.74 |
| 08/27/2026 19:43 | 29 | 28.74 |
| 08/27/2026 19:43 | 70 | 28.74 |
| 08/27/2026 19:43 | 89 | 28.74 |
| 08/27/2026 19:42 | 96 | 28.74 |
| 08/27/2026 19:42 | 16 | 28.74 |
| 08/27/2026 19:42 | 100 | 28.75 |
| 08/27/2026 19:42 | 100 | 28.75 |
| 08/27/2026 19:42 | 6 | 28.75 |
| 08/27/2026 19:42 | 100 | 28.75 |
| 08/27/2026 19:42 | 200 | 28.74 |
| 08/27/2026 19:42 | 100 | 28.74 |
| 08/27/2026 19:42 | 100 | 28.74 |
| 08/27/2026 19:42 | 100 | 28.74 |
| 08/27/2026 19:42 | 200 | 28.74 |
| 08/27/2026 19:42 | 100 | 28.74 |
| 08/27/2026 19:42 | 100 | 28.74 |
| 08/27/2026 19:42 | 200 | 28.74 |
| 08/27/2026 19:42 | 100 | 28.74 |
| 08/27/2026 19:42 | 33 | 28.74 |
| 08/27/2026 19:42 | 67 | 28.74 |
| 08/27/2026 19:41 | 1 | 28.74 |
| 08/27/2026 19:41 | 100 | 28.74 |
| 08/27/2026 19:41 | 200 | 28.74 |
| 08/27/2026 19:41 | 100 | 28.73 |
| 08/27/2026 19:40 | 28 | 28.71 |
| 08/27/2026 19:40 | 72 | 28.71 |
| 08/27/2026 19:40 | 28 | 28.71 |
| 08/27/2026 19:40 | 60 | 28.72 |
| 08/27/2026 19:40 | 100 | 28.72 |
| 08/27/2026 19:40 | 60 | 28.72 |
| 08/27/2026 19:40 | 28 | 28.72 |
| 08/27/2026 19:40 | 100 | 28.72 |
| 08/27/2026 19:40 | 27 | 28.72 |
| 08/27/2026 19:40 | 100 | 28.74 |
| 08/27/2026 19:39 | 20 | 28.74 |
| 08/27/2026 19:39 | 180 | 28.74 |
| 08/27/2026 19:39 | 9 | 28.74 |
| 08/27/2026 19:39 | 100 | 28.74 |
| 08/27/2026 19:39 | 100 | 28.77 |
| 08/27/2026 19:39 | 80 | 28.77 |
| 08/27/2026 19:39 | 20 | 28.77 |
| 08/27/2026 19:39 | 6 | 28.77 |
| 08/27/2026 19:39 | 200 | 28.755 |
| 08/27/2026 19:39 | 200 | 28.755 |
| 08/27/2026 19:39 | 100 | 28.755 |
| 08/27/2026 19:39 | 200 | 28.76 |
| 08/27/2026 19:39 | 100 | 28.76 |
| 08/27/2026 19:39 | 100 | 28.75 |
| 08/27/2026 19:39 | 100 | 28.75 |
| 08/27/2026 19:39 | 100 | 28.755 |
| 08/27/2026 19:39 | 100 | 28.75 |
| 08/27/2026 19:39 | 100 | 28.755 |
| 08/27/2026 19:39 | 53 | 28.76 |
| 08/27/2026 19:39 | 47 | 28.76 |
| 08/27/2026 19:39 | 100 | 28.76 |
| 08/27/2026 19:39 | 53 | 28.76 |
| 08/27/2026 19:39 | 200 | 28.75 |
| 08/27/2026 19:39 | 100 | 28.75 |
| 08/27/2026 19:39 | 100 | 28.75 |
| 08/27/2026 19:39 | 100 | 28.75 |
| 08/27/2026 19:39 | 200 | 28.75 |
| 08/27/2026 19:39 | 1 | 28.75 |
| 08/27/2026 19:39 | 300 | 28.75 |
| 08/27/2026 19:39 | 100 | 28.74 |
| 08/27/2026 19:39 | 200 | 28.74 |
| 08/27/2026 19:39 | 200 | 28.75 |
| 08/27/2026 19:39 | 300 | 28.75 |
| 08/27/2026 19:38 | 100 | 28.755 |
| 08/27/2026 19:38 | 2 | 28.76 |
| 08/27/2026 19:38 | 30 | 28.76 |
| 08/27/2026 19:38 | 6 | 28.729 |
| 08/27/2026 19:38 | 6 | 28.729 |
| 08/27/2026 19:38 | 40 | 28.72 |
| 08/27/2026 19:38 | 38 | 28.70 |
| 08/27/2026 19:38 | 486 | 28.70 |
| 08/27/2026 19:38 | 60 | 28.70 |
| 08/27/2026 19:38 | 81 | 28.69 |
| 08/27/2026 19:38 | 100 | 28.69 |
| 08/27/2026 19:38 | 12 | 28.68 |
| 08/27/2026 19:38 | 100 | 28.67 |
| 08/27/2026 19:38 | 6 | 28.67 |
| 08/27/2026 19:38 | 1 | 28.66 |
| 08/27/2026 19:38 | 5 | 28.66 |
| 08/27/2026 19:38 | 6 | 28.66 |
| 08/27/2026 19:38 | 91 | 28.66 |
| 08/27/2026 19:38 | 1 | 28.65 |
| 08/27/2026 19:38 | 19 | 28.65 |
| 08/27/2026 19:38 | 1258 | 28.64 |
| 08/27/2026 19:38 | 500 | 28.64 |
| 08/27/2026 19:38 | 300 | 28.64 |
| 08/27/2026 19:38 | 200 | 28.64 |
| 08/27/2026 19:38 | 300 | 28.64 |
| 08/27/2026 19:38 | 500 | 28.64 |
| 08/27/2026 19:38 | 200 | 28.64 |
| 08/27/2026 19:38 | 300 | 28.64 |
| 08/27/2026 19:38 | 200 | 28.64 |
| 08/27/2026 19:38 | 361 | 28.64 |
| 08/27/2026 19:38 | 139 | 28.64 |
| 08/27/2026 19:38 | 361 | 28.64 |
| 08/27/2026 19:38 | 500 | 28.64 |
| 08/27/2026 19:38 | 125 | 28.64 |
| 08/27/2026 19:38 | 375 | 28.64 |
| 08/27/2026 19:38 | 117 | 28.64 |
| 08/27/2026 19:38 | 375 | 28.64 |
| 08/27/2026 19:38 | 125 | 28.64 |
| 08/27/2026 19:38 | 189 | 28.64 |
| 08/27/2026 19:38 | 500 | 28.64 |
| 08/27/2026 19:38 | 308 | 28.64 |
| 08/27/2026 19:38 | 300 | 28.64 |
| 08/27/2026 19:38 | 200 | 28.64 |
| 08/27/2026 19:38 | 76 | 28.64 |
| 08/27/2026 19:38 | 432 | 28.64 |
| 08/27/2026 19:38 | 68 | 28.64 |
| 08/27/2026 19:38 | 8 | 28.64 |
| 08/27/2026 19:38 | 492 | 28.64 |
| 08/27/2026 19:38 | 8 | 28.64 |
| 08/27/2026 19:38 | 492 | 28.64 |
| 08/27/2026 19:38 | 8 | 28.64 |
| 08/27/2026 19:38 | 492 | 28.64 |
| 08/27/2026 19:38 | 8 | 28.64 |
| 08/27/2026 19:38 | 492 | 28.64 |
| 08/27/2026 19:38 | 288 | 28.64 |
| 08/27/2026 19:38 | 500 | 28.64 |
| 08/27/2026 19:38 | 99 | 28.64 |
| 08/27/2026 19:38 | 401 | 28.64 |
| 08/27/2026 19:38 | 76 | 28.64 |
| 08/27/2026 19:38 | 23 | 28.64 |
| 08/27/2026 19:38 | 52 | 28.64 |
| 08/27/2026 19:38 | 492 | 28.64 |
| 08/27/2026 19:38 | 8 | 28.64 |
| 08/27/2026 19:38 | 100 | 28.64 |
| 08/27/2026 19:38 | 89 | 28.64 |
| 08/27/2026 19:38 | 500 | 28.64 |
| 08/27/2026 19:37 | 11 | 28.64 |
| 08/27/2026 19:37 | 289 | 28.64 |
| 08/27/2026 19:37 | 60 | 28.64 |
| 08/27/2026 19:37 | 151 | 28.64 |
| 08/27/2026 19:37 | 151 | 28.64 |
| 08/27/2026 19:37 | 349 | 28.64 |
| 08/27/2026 19:37 | 500 | 28.64 |
| 08/27/2026 19:37 | 32 | 28.64 |
| 08/27/2026 19:37 | 40 | 28.64 |
| 08/27/2026 19:37 | 100 | 28.64 |
| 08/27/2026 19:37 | 60 | 28.64 |
| 08/27/2026 19:37 | 100 | 28.65 |
| 08/27/2026 19:37 | 200 | 28.65 |
| 08/27/2026 19:36 | 100 | 28.64 |
| 08/27/2026 19:36 | 100 | 28.63 |
| 08/27/2026 19:36 | 200 | 28.63 |
| 08/27/2026 19:36 | 100 | 28.63 |
| 08/27/2026 19:36 | 100 | 28.63 |
| 08/27/2026 19:36 | 100 | 28.63 |
| 08/27/2026 19:35 | 100 | 28.64 |
| 08/27/2026 19:34 | 100 | 28.65 |
| 08/27/2026 19:34 | 100 | 28.66 |
| 08/27/2026 19:34 | 100 | 28.66 |
| 08/27/2026 19:34 | 60 | 28.66 |
| 08/27/2026 19:34 | 34 | 28.66 |
| 08/27/2026 19:34 | 26 | 28.66 |
| 08/27/2026 19:34 | 100 | 28.66 |
| 08/27/2026 19:34 | 29 | 28.66 |
| 08/27/2026 19:34 | 165 | 28.66 |
| 08/27/2026 19:34 | 35 | 28.66 |
| 08/27/2026 19:33 | 100 | 28.67 |
| 08/27/2026 19:33 | 5 | 28.69 |
| 08/27/2026 19:32 | 200 | 28.68 |
| 08/27/2026 19:32 | 40 | 28.68 |
| 08/27/2026 19:32 | 6 | 28.679 |
| 08/27/2026 19:32 | 100 | 28.67 |
| 08/27/2026 19:32 | 5 | 28.67 |
| 08/27/2026 19:31 | 60 | 28.68 |
| 08/27/2026 19:31 | 100 | 28.665 |
| 08/27/2026 19:31 | 100 | 28.66 |
| 08/27/2026 19:31 | 100 | 28.66 |
| 08/27/2026 19:30 | 200 | 28.65 |
| 08/27/2026 19:30 | 100 | 28.65 |
| 08/27/2026 19:29 | 1 | 28.63 |
| 08/27/2026 19:29 | 1 | 28.63 |
| 08/27/2026 19:29 | 99 | 28.63 |
| 08/27/2026 19:29 | 1 | 28.63 |
| 08/27/2026 19:29 | 100 | 28.63 |
| 08/27/2026 19:29 | 188 | 28.64 |
| 08/27/2026 19:29 | 300 | 28.64 |
| 08/27/2026 19:29 | 16 | 28.64 |
| 08/27/2026 19:29 | 2 | 28.65 |
| 08/27/2026 19:29 | 12 | 28.66 |
| 08/27/2026 19:29 | 200 | 28.66 |
| 08/27/2026 19:29 | 45 | 28.67 |
| 08/27/2026 19:29 | 14 | 28.67 |
| 08/27/2026 19:29 | 53 | 28.67 |
| 08/27/2026 19:29 | 200 | 28.67 |
| 08/27/2026 19:29 | 60 | 28.68 |
| 08/27/2026 19:29 | 19 | 28.68 |
| 08/27/2026 19:29 | 18 | 28.68 |
| 08/27/2026 19:29 | 9 | 28.68 |
| 08/27/2026 19:29 | 60 | 28.68 |
| 08/27/2026 19:29 | 5 | 28.68 |
| 08/27/2026 19:28 | 5 | 28.69 |
| 08/27/2026 19:28 | 30 | 28.69 |
| 08/27/2026 19:28 | 30 | 28.69 |
| 08/27/2026 19:28 | 35 | 28.695 |
| 08/27/2026 19:28 | 65 | 28.695 |
| 08/27/2026 19:28 | 60 | 28.70 |
| 08/27/2026 19:28 | 100 | 28.69 |
| 08/27/2026 19:28 | 3 | 28.69 |
| 08/27/2026 19:28 | 1 | 28.69 |
| 08/27/2026 19:28 | 2 | 28.69 |
| 08/27/2026 19:28 | 10 | 28.68 |
| 08/27/2026 19:28 | 100 | 28.68 |
| 08/27/2026 19:28 | 90 | 28.68 |
| 08/27/2026 19:28 | 10 | 28.68 |
| 08/27/2026 19:28 | 100 | 28.68 |
| 08/27/2026 19:28 | 100 | 28.68 |
| 08/27/2026 19:28 | 140 | 28.68 |
| 08/27/2026 19:28 | 40 | 28.68 |
| 08/27/2026 19:27 | 60 | 28.68 |
| 08/27/2026 19:25 | 300 | 28.67 |
| 08/27/2026 19:25 | 100 | 28.67 |
| 08/27/2026 19:25 | 100 | 28.67 |
| 08/27/2026 19:24 | 80 | 28.68 |
| 08/27/2026 19:23 | 20 | 28.68 |
| 08/27/2026 19:23 | 100 | 28.67 |
| 08/27/2026 19:23 | 1 | 28.67 |
| 08/27/2026 19:23 | 1 | 28.66 |
| 08/27/2026 19:23 | 35 | 28.66 |
| 08/27/2026 19:23 | 100 | 28.66 |
| 08/27/2026 19:23 | 100 | 28.64 |
| 08/27/2026 19:23 | 1 | 28.64 |
| 08/27/2026 19:23 | 15 | 28.64 |
| 08/27/2026 19:23 | 4 | 28.64 |
| 08/27/2026 19:23 | 5 | 28.64 |
| 08/27/2026 19:23 | 300 | 28.64 |
| 08/27/2026 19:23 | 79 | 28.65 |
| 08/27/2026 19:23 | 21 | 28.65 |
| 08/27/2026 19:22 | 60 | 28.66 |
| 08/27/2026 19:22 | 40 | 28.66 |
| 08/27/2026 19:22 | 60 | 28.66 |
| 08/27/2026 19:21 | 100 | 28.67 |
| 08/27/2026 19:21 | 60 | 28.67 |
| 08/27/2026 19:21 | 5 | 28.67 |
| 08/27/2026 19:21 | 17 | 28.66 |
| 08/27/2026 19:21 | 60 | 28.66 |
| 08/27/2026 19:21 | 9 | 28.66 |
| 08/27/2026 19:21 | 1 | 28.67 |
| 08/27/2026 19:20 | 100 | 28.66 |
| 08/27/2026 19:20 | 100 | 28.66 |
| 08/27/2026 19:20 | 51 | 28.66 |
| 08/27/2026 19:20 | 49 | 28.66 |
| 08/27/2026 19:20 | 36 | 28.66 |
| 08/27/2026 19:20 | 64 | 28.66 |
| 08/27/2026 19:20 | 36 | 28.66 |
| 08/27/2026 19:20 | 64 | 28.66 |
| 08/27/2026 19:20 | 57 | 28.66 |
| 08/27/2026 19:20 | 3 | 28.66 |
| 08/27/2026 19:20 | 100 | 28.65 |
| 08/27/2026 19:20 | 100 | 28.65 |
| 08/27/2026 19:19 | 300 | 28.65 |
| 08/27/2026 19:19 | 35 | 28.64 |
| 08/27/2026 19:18 | 100 | 28.63 |
| 08/27/2026 19:17 | 90 | 28.64 |
| 08/27/2026 19:17 | 100 | 28.64 |
| 08/27/2026 19:17 | 10 | 28.64 |
| 08/27/2026 19:17 | 200 | 28.64 |
| 08/27/2026 19:17 | 100 | 28.65 |
| 08/27/2026 19:17 | 100 | 28.65 |
| 08/27/2026 19:17 | 17 | 28.65 |
| 08/27/2026 19:17 | 100 | 28.65 |
| 08/27/2026 19:17 | 100 | 28.65 |
| 08/27/2026 19:17 | 60 | 28.66 |
| 08/27/2026 19:17 | 60 | 28.67 |
| 08/27/2026 19:17 | 300 | 28.67 |
| 08/27/2026 19:16 | 100 | 28.68 |
| 08/27/2026 19:16 | 5 | 28.68 |
| 08/27/2026 19:16 | 100 | 28.68 |
| 08/27/2026 19:16 | 100 | 28.675 |
| 08/27/2026 19:16 | 100 | 28.67 |
| 08/27/2026 19:16 | 35 | 28.67 |
| 08/27/2026 19:16 | 23 | 28.67 |
| 08/27/2026 19:16 | 23 | 28.67 |
| 08/27/2026 19:16 | 35 | 28.67 |
| 08/27/2026 19:16 | 100 | 28.67 |
| 08/27/2026 19:16 | 100 | 28.66 |
| 08/27/2026 19:15 | 100 | 28.66 |
| 08/27/2026 19:15 | 38 | 28.655 |
| 08/27/2026 19:15 | 100 | 28.66 |
| 08/27/2026 19:15 | 4 | 28.66 |
| 08/27/2026 19:14 | 200 | 28.67 |
| 08/27/2026 19:14 | 20 | 28.67 |
| 08/27/2026 19:14 | 20 | 28.68 |
| 08/27/2026 19:14 | 100 | 28.69 |
| 08/27/2026 19:13 | 20 | 28.71 |
| 08/27/2026 19:13 | 5 | 28.70 |
| 08/27/2026 19:12 | 99 | 28.70 |
| 08/27/2026 19:12 | 1 | 28.70 |
| 08/27/2026 19:12 | 38 | 28.70 |
| 08/27/2026 19:12 | 60 | 28.69 |
| 08/27/2026 19:12 | 40 | 28.69 |
| 08/27/2026 19:12 | 60 | 28.69 |
| 08/27/2026 19:12 | 100 | 28.69 |
| 08/27/2026 19:12 | 60 | 28.69 |
| 08/27/2026 19:12 | 100 | 28.69 |
| 08/27/2026 19:12 | 200 | 28.70 |
| 08/27/2026 19:12 | 100 | 28.70 |
| 08/27/2026 19:11 | 258 | 28.69 |
| 08/27/2026 19:11 | 100 | 28.69 |
| 08/27/2026 19:11 | 100 | 28.69 |
| 08/27/2026 19:11 | 100 | 28.69 |
| 08/27/2026 19:11 | 100 | 28.675 |
| 08/27/2026 19:11 | 200 | 28.67 |
| 08/27/2026 19:11 | 100 | 28.68 |
| 08/27/2026 19:11 | 100 | 28.68 |
| 08/27/2026 19:11 | 1 | 28.68 |
| 08/27/2026 19:11 | 100 | 28.68 |
| 08/27/2026 19:11 | 18 | 28.69 |
| 08/27/2026 19:11 | 82 | 28.69 |
| 08/27/2026 19:11 | 1533 | 28.70 |
| 08/27/2026 19:11 | 300 | 28.70 |
| 08/27/2026 19:11 | 10619 | 28.70 |
| 08/27/2026 19:11 | 6634 | 28.70 |
| 08/27/2026 19:11 | 100 | 28.70 |
| 08/27/2026 19:11 | 60 | 28.71 |
| 08/27/2026 19:10 | 100 | 28.72 |
| 08/27/2026 19:10 | 1 | 28.70 |
| 08/27/2026 19:10 | 1 | 28.70 |
| 08/27/2026 19:10 | 100 | 28.70 |
| 08/27/2026 19:10 | 8 | 28.70 |
| 08/27/2026 19:10 | 25 | 28.69 |
| 08/27/2026 19:10 | 100 | 28.67 |
| 08/27/2026 19:10 | 100 | 28.67 |
| 08/27/2026 19:10 | 100 | 28.67 |
| 08/27/2026 19:10 | 73 | 28.66 |
| 08/27/2026 19:10 | 27 | 28.66 |
| 08/27/2026 19:10 | 173 | 28.66 |
| 08/27/2026 19:10 | 27 | 28.66 |
| 08/27/2026 19:10 | 3 | 28.66 |
| 08/27/2026 19:10 | 70 | 28.66 |
| 08/27/2026 19:10 | 30 | 28.66 |
| 08/27/2026 19:09 | 300 | 28.67 |
| 08/27/2026 19:09 | 100 | 28.67 |
| 08/27/2026 19:09 | 60 | 28.67 |
| 08/27/2026 19:09 | 125 | 28.69 |
| 08/27/2026 19:09 | 4 | 28.69 |
| 08/27/2026 19:09 | 100 | 28.69 |
| 08/27/2026 19:09 | 4 | 28.66 |
| 08/27/2026 19:09 | 6 | 28.66 |
| 08/27/2026 19:09 | 100 | 28.66 |
| 08/27/2026 19:09 | 5 | 28.66 |
| 08/27/2026 19:08 | 5 | 28.65 |
| 08/27/2026 19:08 | 6 | 28.65 |
| 08/27/2026 19:08 | 100 | 28.64 |
| 08/27/2026 19:08 | 100 | 28.63 |
| 08/27/2026 19:08 | 100 | 28.63 |
| 08/27/2026 19:08 | 100 | 28.63 |
| 08/27/2026 19:08 | 100 | 28.63 |
| 08/27/2026 19:08 | 100 | 28.63 |
| 08/27/2026 19:08 | 100 | 28.62 |
| 08/27/2026 19:08 | 148 | 28.62 |
| 08/27/2026 19:08 | 38 | 28.62 |
| 08/27/2026 19:08 | 38 | 28.62 |
| 08/27/2026 19:08 | 38 | 28.62 |
| 08/27/2026 19:08 | 38 | 28.62 |
| 08/27/2026 19:07 | 300 | 28.61 |
| 08/27/2026 19:07 | 100 | 28.61 |
| 08/27/2026 19:07 | 100 | 28.58 |
| 08/27/2026 19:07 | 1 | 28.58 |
| 08/27/2026 19:07 | 21 | 28.58 |
| 08/27/2026 19:07 | 21 | 28.58 |
| 08/27/2026 19:07 | 21 | 28.58 |
| 08/27/2026 19:07 | 64 | 28.59 |
| 08/27/2026 19:07 | 64 | 28.595 |
| 08/27/2026 19:07 | 100 | 28.595 |
| 08/27/2026 19:07 | 64 | 28.595 |
| 08/27/2026 19:07 | 28 | 28.59 |
| 08/27/2026 19:07 | 36 | 28.59 |
| 08/27/2026 19:07 | 64 | 28.59 |
| 08/27/2026 19:07 | 200 | 28.59 |
| 08/27/2026 19:07 | 200 | 28.60 |
| 08/27/2026 19:07 | 2 | 28.60 |
| 08/27/2026 19:07 | 38 | 28.60 |
| 08/27/2026 19:07 | 60 | 28.60 |
| 08/27/2026 19:07 | 100 | 28.60 |
| 08/27/2026 19:07 | 100 | 28.60 |
| 08/27/2026 19:07 | 9 | 28.61 |
| 08/27/2026 19:07 | 100 | 28.61 |
| 08/27/2026 19:07 | 9 | 28.62 |
| 08/27/2026 19:07 | 100 | 28.62 |
| 08/27/2026 19:07 | 2 | 28.64 |
| 08/27/2026 19:07 | 2 | 28.64 |
| 08/27/2026 19:07 | 44 | 28.64 |
| 08/27/2026 19:07 | 4 | 28.62 |
| 08/27/2026 19:07 | 100 | 28.61 |
| 08/27/2026 19:07 | 5 | 28.61 |
| 08/27/2026 19:07 | 95 | 28.61 |
| 08/27/2026 19:07 | 100 | 28.61 |
| 08/27/2026 19:07 | 100 | 28.61 |
| 08/27/2026 19:07 | 100 | 28.61 |
| 08/27/2026 19:07 | 300 | 28.585 |
| 08/27/2026 19:07 | 100 | 28.585 |
| 08/27/2026 19:07 | 60 | 28.58 |
| 08/27/2026 19:07 | 200 | 28.58 |
| 08/27/2026 19:06 | 100 | 28.595 |
| 08/27/2026 19:06 | 100 | 28.59 |
| 08/27/2026 19:06 | 6 | 28.59 |
| 08/27/2026 19:06 | 16 | 28.60 |
| 08/27/2026 19:06 | 16 | 28.60 |
| 08/27/2026 19:06 | 4 | 28.60 |
| 08/27/2026 19:06 | 2 | 28.60 |
| 08/27/2026 19:06 | 2 | 28.60 |
| 08/27/2026 19:06 | 2 | 28.60 |
| 08/27/2026 19:06 | 44 | 28.60 |
| 08/27/2026 19:06 | 5 | 28.60 |
| 08/27/2026 19:06 | 12 | 28.60 |
| 08/27/2026 19:06 | 300 | 28.61 |
| 08/27/2026 19:06 | 22 | 28.61 |
| 08/27/2026 19:06 | 1 | 28.61 |
| 08/27/2026 19:06 | 1 | 28.61 |
| 08/27/2026 19:06 | 100 | 28.61 |
| 08/27/2026 19:06 | 6 | 28.61 |
| 08/27/2026 19:06 | 82 | 28.61 |
| 08/27/2026 19:06 | 18 | 28.61 |
| 08/27/2026 19:06 | 4 | 28.62 |
| 08/27/2026 19:06 | 10 | 28.62 |
| 08/27/2026 19:06 | 44 | 28.62 |
| 08/27/2026 19:06 | 100 | 28.63 |
| 08/27/2026 19:06 | 100 | 28.63 |
| 08/27/2026 19:06 | 16 | 28.63 |
| 08/27/2026 19:06 | 98 | 28.63 |
| 08/27/2026 19:06 | 2 | 28.63 |
| 08/27/2026 19:05 | 100 | 28.64 |
| 08/27/2026 19:05 | 12 | 28.64 |
| 08/27/2026 19:05 | 100 | 28.64 |
| 08/27/2026 19:05 | 20 | 28.65 |
| 08/27/2026 19:05 | 12 | 28.65 |
| 08/27/2026 19:05 | 100 | 28.65 |
| 08/27/2026 19:05 | 20 | 28.66 |
| 08/27/2026 19:05 | 4 | 28.66 |
| 08/27/2026 19:05 | 18 | 28.66 |
| 08/27/2026 19:05 | 100 | 28.66 |
| 08/27/2026 19:05 | 20 | 28.66 |
| 08/27/2026 19:05 | 60 | 28.67 |
| 08/27/2026 19:05 | 20 | 28.67 |
| 08/27/2026 19:05 | 100 | 28.69 |
| 08/27/2026 19:05 | 300 | 28.685 |
| 08/27/2026 19:05 | 100 | 28.685 |
| 08/27/2026 19:04 | 100 | 28.66 |
| 08/27/2026 19:04 | 60 | 28.67 |
| 08/27/2026 19:04 | 10 | 28.67 |
| 08/27/2026 19:04 | 60 | 28.67 |
| 08/27/2026 19:04 | 100 | 28.67 |
| 08/27/2026 19:04 | 5 | 28.685 |
| 08/27/2026 19:03 | 75 | 28.69 |
| 08/27/2026 19:03 | 25 | 28.69 |
| 08/27/2026 19:03 | 75 | 28.69 |
| 08/27/2026 19:03 | 18 | 28.69 |
| 08/27/2026 19:03 | 7 | 28.69 |
| 08/27/2026 19:03 | 5 | 28.68 |
| 08/27/2026 19:03 | 80 | 28.67 |
| 08/27/2026 19:03 | 100 | 28.67 |
| 08/27/2026 19:03 | 100 | 28.67 |
| 08/27/2026 19:03 | 100 | 28.67 |
| 08/27/2026 19:02 | 6 | 28.66 |
| 08/27/2026 19:02 | 100 | 28.66 |
| 08/27/2026 19:02 | 60 | 28.66 |
| 08/27/2026 19:02 | 100 | 28.66 |
| 08/27/2026 19:02 | 400 | 28.66 |
| 08/27/2026 19:02 | 26 | 28.69 |
| 08/27/2026 19:02 | 76 | 28.69 |
| 08/27/2026 19:02 | 94 | 28.68 |
| 08/27/2026 19:02 | 6 | 28.68 |
| 08/27/2026 19:02 | 96 | 28.68 |
| 08/27/2026 19:02 | 4 | 28.68 |
| 08/27/2026 19:02 | 98 | 28.68 |
| 08/27/2026 19:02 | 2 | 28.68 |
| 08/27/2026 19:02 | 100 | 28.68 |
| 08/27/2026 19:02 | 100 | 28.68 |
| 08/27/2026 19:02 | 1 | 28.68 |
| 08/27/2026 19:02 | 1 | 28.68 |
| 08/27/2026 19:02 | 100 | 28.67 |
| 08/27/2026 19:02 | 5 | 28.67 |
| 08/27/2026 19:02 | 100 | 28.67 |
| 08/27/2026 19:02 | 95 | 28.66 |
| 08/27/2026 19:02 | 60 | 28.65 |
| 08/27/2026 19:02 | 10 | 28.65 |
| 08/27/2026 19:02 | 200 | 28.65 |
| 08/27/2026 19:01 | 100 | 28.66 |
| 08/27/2026 19:01 | 100 | 28.66 |
| 08/27/2026 19:00 | 100 | 28.65 |
| 08/27/2026 19:00 | 85 | 28.65 |
| 08/27/2026 19:00 | 35 | 28.65 |
| 08/27/2026 19:00 | 85 | 28.65 |
| 08/27/2026 19:00 | 15 | 28.65 |
| 08/27/2026 19:00 | 5 | 28.65 |
| 08/27/2026 19:00 | 3 | 28.66 |
| 08/27/2026 19:00 | 5 | 28.66 |
| 08/27/2026 19:00 | 9 | 28.67 |
| 08/27/2026 19:00 | 20 | 28.67 |
| 08/27/2026 19:00 | 100 | 28.67 |
| 08/27/2026 19:00 | 100 | 28.67 |
| 08/27/2026 19:00 | 20 | 28.675 |
| 08/27/2026 18:59 | 1 | 28.66 |
| 08/27/2026 18:59 | 61 | 28.66 |
| 08/27/2026 18:59 | 39 | 28.66 |
| 08/27/2026 18:58 | 100 | 28.665 |
| 08/27/2026 18:58 | 100 | 28.665 |
| 08/27/2026 18:58 | 10 | 28.66 |
| 08/27/2026 18:58 | 10 | 28.66 |
| 08/27/2026 18:58 | 100 | 28.65 |
| 08/27/2026 18:58 | 100 | 28.64 |
| 08/27/2026 18:58 | 41 | 28.64 |
| 08/27/2026 18:58 | 100 | 28.64 |
| 08/27/2026 18:58 | 8 | 28.64 |
| 08/27/2026 18:58 | 51 | 28.64 |
| 08/27/2026 18:58 | 100 | 28.63 |
| 08/27/2026 18:58 | 49 | 28.64 |
| 08/27/2026 18:58 | 100 | 28.64 |
| 08/27/2026 18:58 | 300 | 28.63 |
| 08/27/2026 18:58 | 2 | 28.63 |
| 08/27/2026 18:58 | 100 | 28.63 |
| 08/27/2026 18:58 | 5 | 28.63 |
| 08/27/2026 18:58 | 9 | 28.63 |
| 08/27/2026 18:58 | 100 | 28.63 |
| 08/27/2026 18:57 | 9 | 28.635 |
| 08/27/2026 18:57 | 4 | 28.635 |
| 08/27/2026 18:57 | 92 | 28.63 |
| 08/27/2026 18:57 | 1 | 28.63 |
| 08/27/2026 18:57 | 1 | 28.63 |
| 08/27/2026 18:57 | 4 | 28.63 |
| 08/27/2026 18:57 | 2 | 28.63 |
| 08/27/2026 18:57 | 100 | 28.62 |
| 08/27/2026 18:57 | 16 | 28.62 |
| 08/27/2026 18:57 | 8 | 28.62 |
| 08/27/2026 18:57 | 76 | 28.62 |
| 08/27/2026 18:57 | 100 | 28.62 |
| 08/27/2026 18:57 | 2 | 28.62 |
| 08/27/2026 18:57 | 100 | 28.62 |
| 08/27/2026 18:57 | 2 | 28.62 |
| 08/27/2026 18:57 | 2 | 28.62 |
| 08/27/2026 18:57 | 60 | 28.62 |
| 08/27/2026 18:57 | 60 | 28.62 |
| 08/27/2026 18:56 | 44 | 28.62 |
| 08/27/2026 18:56 | 34 | 28.62 |
| 08/27/2026 18:56 | 1 | 28.62 |
| 08/27/2026 18:56 | 35 | 28.62 |
| 08/27/2026 18:56 | 100 | 28.62 |
| 08/27/2026 18:56 | 100 | 28.61 |
| 08/27/2026 18:56 | 60 | 28.61 |
| 08/27/2026 18:56 | 86 | 28.61 |
| 08/27/2026 18:56 | 70 | 28.61 |
| 08/27/2026 18:56 | 30 | 28.61 |
| 08/27/2026 18:56 | 70 | 28.61 |
| 08/27/2026 18:56 | 100 | 28.61 |
| 08/27/2026 18:55 | 1 | 28.61 |
| 08/27/2026 18:55 | 161 | 28.61 |
| 08/27/2026 18:55 | 1 | 28.61 |
| 08/27/2026 18:55 | 1 | 28.61 |
| 08/27/2026 18:55 | 100 | 28.61 |
| 08/27/2026 18:54 | 9 | 28.61 |
| 08/27/2026 18:54 | 20 | 28.61 |
| 08/27/2026 18:54 | 100 | 28.61 |
| 08/27/2026 18:54 | 100 | 28.62 |
| 08/27/2026 18:54 | 100 | 28.61 |
| 08/27/2026 18:54 | 100 | 28.61 |
| 08/27/2026 18:54 | 35 | 28.61 |
| 08/27/2026 18:54 | 35 | 28.61 |
| 08/27/2026 18:54 | 34 | 28.61 |
| 08/27/2026 18:54 | 97 | 28.61 |
| 08/27/2026 18:53 | 100 | 28.60 |
| 08/27/2026 18:53 | 10 | 28.60 |
| 08/27/2026 18:53 | 95 | 28.60 |
| 08/27/2026 18:53 | 5 | 28.60 |
| 08/27/2026 18:53 | 31 | 28.605 |
| 08/27/2026 18:53 | 4 | 28.605 |
| 08/27/2026 18:52 | 3 | 28.61 |
| 08/27/2026 18:52 | 20 | 28.605 |
| 08/27/2026 18:52 | 19 | 28.61 |
| 08/27/2026 18:52 | 3 | 28.61 |
| 08/27/2026 18:52 | 1 | 28.61 |
| 08/27/2026 18:52 | 1 | 28.61 |
| 08/27/2026 18:52 | 100 | 28.62 |
| 08/27/2026 18:52 | 100 | 28.62 |
| 08/27/2026 18:52 | 100 | 28.62 |
| 08/27/2026 18:52 | 20 | 28.62 |
| 08/27/2026 18:52 | 100 | 28.62 |
| 08/27/2026 18:52 | 20 | 28.62 |
| 08/27/2026 18:52 | 100 | 28.62 |
| 08/27/2026 18:52 | 1 | 28.63 |
| 08/27/2026 18:52 | 84 | 28.63 |
| 08/27/2026 18:52 | 2 | 28.63 |
| 08/27/2026 18:52 | 55 | 28.63 |
| 08/27/2026 18:52 | 1 | 28.63 |
| 08/27/2026 18:52 | 44 | 28.63 |
| 08/27/2026 18:51 | 10 | 28.62 |
| 08/27/2026 18:51 | 94 | 28.62 |
| 08/27/2026 18:51 | 6 | 28.62 |
| 08/27/2026 18:51 | 100 | 28.60 |
| 08/27/2026 18:51 | 4 | 28.60 |
| 08/27/2026 18:51 | 32 | 28.60 |
| 08/27/2026 18:51 | 5 | 28.60 |
| 08/27/2026 18:51 | 68 | 28.60 |
| 08/27/2026 18:51 | 74 | 28.60 |
| 08/27/2026 18:51 | 26 | 28.60 |
| 08/27/2026 18:51 | 5 | 28.59 |
| 08/27/2026 18:50 | 100 | 28.59 |
| 08/27/2026 18:50 | 5 | 28.58 |
| 08/27/2026 18:50 | 2 | 28.58 |
| 08/27/2026 18:50 | 200 | 28.58 |
| 08/27/2026 18:50 | 5 | 28.57 |
| 08/27/2026 18:50 | 200 | 28.57 |
| 08/27/2026 18:50 | 100 | 28.56 |
| 08/27/2026 18:50 | 500 | 28.55 |
| 08/27/2026 18:50 | 15 | 28.54 |
| 08/27/2026 18:50 | 20 | 28.54 |
| 08/27/2026 18:50 | 65 | 28.54 |
| 08/27/2026 18:49 | 100 | 28.55 |
| 08/27/2026 18:49 | 100 | 28.55 |
| 08/27/2026 18:49 | 8 | 28.55 |
| 08/27/2026 18:49 | 100 | 28.55 |
| 08/27/2026 18:49 | 17 | 28.56 |
| 08/27/2026 18:48 | 171 | 28.56 |
| 08/27/2026 18:48 | 8 | 28.56 |
| 08/27/2026 18:48 | 20 | 28.56 |
| 08/27/2026 18:48 | 1 | 28.57 |
| 08/27/2026 18:48 | 1 | 28.57 |
| 08/27/2026 18:48 | 3 | 28.57 |
| 08/27/2026 18:48 | 100 | 28.57 |
| 08/27/2026 18:48 | 72 | 28.58 |
| 08/27/2026 18:48 | 100 | 28.58 |
| 08/27/2026 18:48 | 100 | 28.58 |
| 08/27/2026 18:47 | 9 | 28.59 |
| 08/27/2026 18:47 | 60 | 28.59 |
| 08/27/2026 18:47 | 60 | 28.59 |
| 08/27/2026 18:46 | 1 | 28.595 |
| 08/27/2026 18:44 | 20 | 28.59 |
| 08/27/2026 18:44 | 20 | 28.59 |
| 08/27/2026 18:44 | 20 | 28.59 |
| 08/27/2026 18:44 | 28 | 28.59 |
| 08/27/2026 18:44 | 10 | 28.59 |
| 08/27/2026 18:44 | 20 | 28.595 |
| 08/27/2026 18:44 | 20 | 28.60 |
| 08/27/2026 18:44 | 20 | 28.60 |
| 08/27/2026 18:44 | 98 | 28.60 |
| 08/27/2026 18:44 | 2 | 28.60 |
| 08/27/2026 18:44 | 6 | 28.61 |
| 08/27/2026 18:44 | 20 | 28.615 |
| 08/27/2026 18:44 | 100 | 28.61 |
| 08/27/2026 18:44 | 71 | 28.61 |
| 08/27/2026 18:44 | 20 | 28.61 |
| 08/27/2026 18:44 | 100 | 28.61 |
| 08/27/2026 18:44 | 10 | 28.61 |
| 08/27/2026 18:44 | 57 | 28.61 |
| 08/27/2026 18:44 | 7 | 28.61 |
| 08/27/2026 18:44 | 9 | 28.60 |
| 08/27/2026 18:44 | 100 | 28.60 |
| 08/27/2026 18:44 | 1 | 28.60 |
| 08/27/2026 18:44 | 6 | 28.585 |
| 08/27/2026 18:44 | 20 | 28.585 |
| 08/27/2026 18:44 | 60 | 28.58 |
| 08/27/2026 18:44 | 20 | 28.58 |
| 08/27/2026 18:44 | 20 | 28.585 |
| 08/27/2026 18:43 | 20 | 28.58 |
| 08/27/2026 18:43 | 100 | 28.58 |
| 08/27/2026 18:43 | 20 | 28.58 |
| 08/27/2026 18:43 | 60 | 28.59 |
| 08/27/2026 18:43 | 100 | 28.59 |
| 08/27/2026 18:43 | 20 | 28.59 |
| 08/27/2026 18:42 | 6 | 28.595 |
| 08/27/2026 18:42 | 21 | 28.595 |
| 08/27/2026 18:42 | 55 | 28.60 |
| 08/27/2026 18:42 | 28 | 28.59 |
| 08/27/2026 18:41 | 2 | 28.58 |
| 08/27/2026 18:41 | 27 | 28.58 |
| 08/27/2026 18:41 | 100 | 28.57 |
| 08/27/2026 18:41 | 100 | 28.57 |
| 08/27/2026 18:40 | 80 | 28.56 |
| 08/27/2026 18:40 | 20 | 28.56 |
| 08/27/2026 18:40 | 100 | 28.57 |
| 08/27/2026 18:40 | 9 | 28.56 |
| 08/27/2026 18:39 | 300 | 28.56 |
| 08/27/2026 18:39 | 100 | 28.56 |
| 08/27/2026 18:39 | 100 | 28.56 |
| 08/27/2026 18:39 | 100 | 28.56 |
| 08/27/2026 18:39 | 100 | 28.56 |
| 08/27/2026 18:39 | 1 | 28.56 |
| 08/27/2026 18:39 | 25 | 28.55 |
| 08/27/2026 18:39 | 100 | 28.55 |
| 08/27/2026 18:39 | 100 | 28.55 |
| 08/27/2026 18:38 | 100 | 28.545 |
| 08/27/2026 18:38 | 5 | 28.54 |
| 08/27/2026 18:38 | 5 | 28.54 |
| 08/27/2026 18:38 | 1 | 28.54 |
| 08/27/2026 18:38 | 42 | 28.54 |
| 08/27/2026 18:38 | 21 | 28.54 |
| 08/27/2026 18:38 | 1 | 28.54 |
| 08/27/2026 18:38 | 1 | 28.55 |
| 08/27/2026 18:38 | 100 | 28.55 |
| 08/27/2026 18:38 | 100 | 28.56 |
| 08/27/2026 18:38 | 20 | 28.56 |
| 08/27/2026 18:38 | 73 | 28.56 |
| 08/27/2026 18:38 | 26 | 28.56 |
| 08/27/2026 18:38 | 1 | 28.56 |
| 08/27/2026 18:38 | 20 | 28.57 |
| 08/27/2026 18:38 | 60 | 28.57 |
| 08/27/2026 18:38 | 60 | 28.57 |
| 08/27/2026 18:38 | 99 | 28.57 |
| 08/27/2026 18:38 | 1 | 28.57 |
| 08/27/2026 18:37 | 9 | 28.58 |
| 08/27/2026 18:37 | 100 | 28.58 |
| 08/27/2026 18:37 | 23 | 28.58 |
| 08/27/2026 18:37 | 1 | 28.58 |
| 08/27/2026 18:37 | 100 | 28.58 |
| 08/27/2026 18:37 | 100 | 28.57 |
| 08/27/2026 18:36 | 100 | 28.57 |
| 08/27/2026 18:36 | 17 | 28.565 |
| 08/27/2026 18:36 | 3 | 28.565 |
| 08/27/2026 18:35 | 70 | 28.56 |
| 08/27/2026 18:35 | 6 | 28.56 |
| 08/27/2026 18:35 | 6 | 28.56 |
| 08/27/2026 18:35 | 100 | 28.54 |
| 08/27/2026 18:35 | 78 | 28.54 |
| 08/27/2026 18:35 | 22 | 28.54 |
| 08/27/2026 18:35 | 2 | 28.53 |
| 08/27/2026 18:35 | 50 | 28.52 |
| 08/27/2026 18:35 | 30 | 28.52 |
| 08/27/2026 18:35 | 100 | 28.52 |
| 08/27/2026 18:35 | 20 | 28.52 |
| 08/27/2026 18:35 | 100 | 28.52 |
| 08/27/2026 18:35 | 5 | 28.52 |
| 08/27/2026 18:34 | 100 | 28.53 |
| 08/27/2026 18:34 | 100 | 28.53 |
| 08/27/2026 18:33 | 6 | 28.52 |
| 08/27/2026 18:33 | 77 | 28.52 |
| 08/27/2026 18:33 | 100 | 28.49 |
| 08/27/2026 18:32 | 80 | 28.48 |
| 08/27/2026 18:32 | 20 | 28.48 |
| 08/27/2026 18:32 | 143 | 28.48 |
| 08/27/2026 18:32 | 57 | 28.48 |
| 08/27/2026 18:32 | 95 | 28.49 |
| 08/27/2026 18:32 | 100 | 28.49 |
| 08/27/2026 18:32 | 193 | 28.49 |
| 08/27/2026 18:32 | 7 | 28.49 |
| 08/27/2026 18:31 | 100 | 28.49 |
| 08/27/2026 18:31 | 20 | 28.49 |
| 08/27/2026 18:31 | 100 | 28.49 |
| 08/27/2026 18:31 | 20 | 28.50 |
| 08/27/2026 18:31 | 20 | 28.505 |
| 08/27/2026 18:31 | 100 | 28.50 |
| 08/27/2026 18:31 | 400 | 28.50 |
| 08/27/2026 18:31 | 100 | 28.50 |
| 08/27/2026 18:31 | 100 | 28.49 |
| 08/27/2026 18:31 | 85 | 28.49 |
| 08/27/2026 18:31 | 2 | 28.49 |
| 08/27/2026 18:31 | 4 | 28.49 |
| 08/27/2026 18:31 | 7 | 28.49 |
| 08/27/2026 18:31 | 2 | 28.49 |
| 08/27/2026 18:30 | 1 | 28.47 |
| 08/27/2026 18:30 | 200 | 28.48 |
| 08/27/2026 18:30 | 19 | 28.48 |
| 08/27/2026 18:30 | 1 | 28.48 |
| 08/27/2026 18:30 | 200 | 28.48 |
| 08/27/2026 18:30 | 100 | 28.47 |
| 08/27/2026 18:30 | 100 | 28.47 |
| 08/27/2026 18:30 | 21 | 28.47 |
| 08/27/2026 18:30 | 20 | 28.47 |
| 08/27/2026 18:30 | 20 | 28.475 |
| 08/27/2026 18:29 | 100 | 28.47 |
| 08/27/2026 18:29 | 100 | 28.47 |
| 08/27/2026 18:29 | 100 | 28.465 |
| 08/27/2026 18:29 | 100 | 28.47 |
| 08/27/2026 18:28 | 100 | 28.48 |
| 08/27/2026 18:28 | 6 | 28.48 |
| 08/27/2026 18:28 | 268 | 28.49 |
| 08/27/2026 18:28 | 2 | 28.49 |
| 08/27/2026 18:28 | 100 | 28.49 |
| 08/27/2026 18:28 | 125 | 28.48 |
| 08/27/2026 18:28 | 100 | 28.47 |
| 08/27/2026 18:27 | 100 | 28.47 |
| 08/27/2026 18:27 | 100 | 28.47 |
| 08/27/2026 18:27 | 2 | 28.47 |
| 08/27/2026 18:27 | 14 | 28.47 |
| 08/27/2026 18:27 | 200 | 28.47 |
| 08/27/2026 18:27 | 16 | 28.47 |
| 08/27/2026 18:27 | 1 | 28.47 |
| 08/27/2026 18:27 | 1 | 28.47 |
| 08/27/2026 18:27 | 100 | 28.48 |
| 08/27/2026 18:27 | 3 | 28.48 |
| 08/27/2026 18:27 | 100 | 28.48 |
| 08/27/2026 18:27 | 4 | 28.48 |
| 08/27/2026 18:27 | 200 | 28.48 |
| 08/27/2026 18:27 | 200 | 28.49 |
| 08/27/2026 18:27 | 6 | 28.49 |
| 08/27/2026 18:27 | 37 | 28.50 |
| 08/27/2026 18:27 | 100 | 28.50 |
| 08/27/2026 18:27 | 100 | 28.50 |
| 08/27/2026 18:27 | 80 | 28.50 |
| 08/27/2026 18:27 | 20 | 28.50 |
| 08/27/2026 18:27 | 30 | 28.52 |
| 08/27/2026 18:27 | 100 | 28.52 |
| 08/27/2026 18:26 | 100 | 28.52 |
| 08/27/2026 18:26 | 100 | 28.53 |
| 08/27/2026 18:26 | 200 | 28.53 |
| 08/27/2026 18:26 | 100 | 28.53 |
| 08/27/2026 18:26 | 100 | 28.53 |
| 08/27/2026 18:25 | 21 | 28.54 |
| 08/27/2026 18:25 | 18 | 28.54 |
| 08/27/2026 18:25 | 98 | 28.54 |
| 08/27/2026 18:25 | 50 | 28.55 |
| 08/27/2026 18:25 | 100 | 28.55 |
| 08/27/2026 18:25 | 100 | 28.55 |
| 08/27/2026 18:25 | 39 | 28.55 |
| 08/27/2026 18:25 | 4 | 28.56 |
| 08/27/2026 18:25 | 1 | 28.56 |
| 08/27/2026 18:25 | 9 | 28.56 |
| 08/27/2026 18:25 | 100 | 28.57 |
| 08/27/2026 18:25 | 95 | 28.57 |
| 08/27/2026 18:25 | 5 | 28.57 |
| 08/27/2026 18:25 | 100 | 28.57 |
| 08/27/2026 18:24 | 5 | 28.55 |
| 08/27/2026 18:23 | 14 | 28.56 |
| 08/27/2026 18:23 | 33 | 28.56 |
| 08/27/2026 18:23 | 10 | 28.565 |
| 08/27/2026 18:23 | 3 | 28.57 |
| 08/27/2026 18:23 | 6 | 28.57 |
| 08/27/2026 18:23 | 100 | 28.57 |
| 08/27/2026 18:23 | 19 | 28.58 |
| 08/27/2026 18:23 | 67 | 28.58 |
| 08/27/2026 18:23 | 5 | 28.58 |
| 08/27/2026 18:23 | 27 | 28.58 |
| 08/27/2026 18:23 | 100 | 28.58 |
| 08/27/2026 18:23 | 4 | 28.59 |
| 08/27/2026 18:23 | 20 | 28.59 |
| 08/27/2026 18:23 | 60 | 28.60 |
| 08/27/2026 18:23 | 40 | 28.60 |
| 08/27/2026 18:23 | 60 | 28.60 |
| 08/27/2026 18:23 | 20 | 28.60 |
| 08/27/2026 18:23 | 19 | 28.61 |
| 08/27/2026 18:22 | 1 | 28.61 |
| 08/27/2026 18:22 | 20 | 28.61 |
| 08/27/2026 18:22 | 20 | 28.61 |
| 08/27/2026 18:22 | 20 | 28.61 |
| 08/27/2026 18:22 | 20 | 28.61 |
| 08/27/2026 18:22 | 100 | 28.58 |
| 08/27/2026 18:22 | 100 | 28.58 |
| 08/27/2026 18:22 | 100 | 28.58 |
| 08/27/2026 18:22 | 96 | 28.58 |
| 08/27/2026 18:22 | 5 | 28.58 |
| 08/27/2026 18:22 | 1 | 28.58 |
| 08/27/2026 18:22 | 100 | 28.58 |
| 08/27/2026 18:22 | 100 | 28.57 |
| 08/27/2026 18:22 | 36 | 28.57 |
| 08/27/2026 18:22 | 280 | 28.57 |
| 08/27/2026 18:22 | 11 | 28.56 |
| 08/27/2026 18:22 | 7 | 28.56 |
| 08/27/2026 18:22 | 100 | 28.555 |
| 08/27/2026 18:22 | 100 | 28.55 |
| 08/27/2026 18:22 | 100 | 28.54 |
| 08/27/2026 18:22 | 60 | 28.54 |
| 08/27/2026 18:22 | 5 | 28.54 |
| 08/27/2026 18:22 | 4 | 28.54 |
| 08/27/2026 18:22 | 100 | 28.54 |
| 08/27/2026 18:22 | 100 | 28.54 |
| 08/27/2026 18:22 | 6 | 28.54 |
| 08/27/2026 18:22 | 2 | 28.54 |
| 08/27/2026 18:21 | 100 | 28.545 |
| 08/27/2026 18:20 | 6 | 28.55 |
| 08/27/2026 18:20 | 3 | 28.55 |
| 08/27/2026 18:20 | 90 | 28.55 |
| 08/27/2026 18:20 | 100 | 28.55 |
| 08/27/2026 18:20 | 10 | 28.55 |
| 08/27/2026 18:20 | 20 | 28.56 |
| 08/27/2026 18:20 | 5 | 28.56 |
| 08/27/2026 18:20 | 28 | 28.56 |
| 08/27/2026 18:20 | 100 | 28.57 |
| 08/27/2026 18:20 | 20 | 28.56 |
| 08/27/2026 18:18 | 100 | 28.56 |
| 08/27/2026 18:18 | 1 | 28.56 |
| 08/27/2026 18:18 | 350 | 28.56 |
| 08/27/2026 18:18 | 38 | 28.56 |
| 08/27/2026 18:18 | 112 | 28.56 |
| 08/27/2026 18:17 | 20 | 28.57 |
| 08/27/2026 18:17 | 100 | 28.57 |
| 08/27/2026 18:17 | 100 | 28.57 |
| 08/27/2026 18:17 | 44 | 28.57 |
| 08/27/2026 18:17 | 12 | 28.57 |
| 08/27/2026 18:16 | 20 | 28.58 |
| 08/27/2026 18:16 | 20 | 28.58 |
| 08/27/2026 18:16 | 3 | 28.58 |
| 08/27/2026 18:16 | 100 | 28.58 |
| 08/27/2026 18:16 | 10 | 28.58 |
| 08/27/2026 18:16 | 6 | 28.58 |
| 08/27/2026 18:16 | 457 | 28.59 |
| 08/27/2026 18:16 | 6 | 28.60 |
| 08/27/2026 18:16 | 5 | 28.60 |
| 08/27/2026 18:16 | 200 | 28.60 |
| 08/27/2026 18:16 | 100 | 28.60 |
| 08/27/2026 18:16 | 94 | 28.61 |
| 08/27/2026 18:16 | 6 | 28.61 |
| 08/27/2026 18:16 | 30 | 28.61 |
| 08/27/2026 18:16 | 42 | 28.61 |
| 08/27/2026 18:16 | 22 | 28.61 |
| 08/27/2026 18:16 | 100 | 28.60 |
| 08/27/2026 18:16 | 20 | 28.59 |
| 08/27/2026 18:16 | 8 | 28.59 |
| 08/27/2026 18:16 | 6 | 28.59 |
| 08/27/2026 18:16 | 9 | 28.59 |
| 08/27/2026 18:16 | 20 | 28.58 |
| 08/27/2026 18:16 | 20 | 28.58 |
| 08/27/2026 18:16 | 41 | 28.58 |
| 08/27/2026 18:16 | 59 | 28.58 |
| 08/27/2026 18:16 | 30 | 28.58 |
| 08/27/2026 18:16 | 11 | 28.58 |
| 08/27/2026 18:16 | 20 | 28.58 |
| 08/27/2026 18:16 | 100 | 28.58 |
| 08/27/2026 18:16 | 6 | 28.57 |
| 08/27/2026 18:16 | 73 | 28.57 |
| 08/27/2026 18:16 | 14 | 28.57 |
| 08/27/2026 18:15 | 60 | 28.56 |
| 08/27/2026 18:15 | 20 | 28.56 |
| 08/27/2026 18:15 | 16 | 28.57 |
| 08/27/2026 18:15 | 53 | 28.56 |
| 08/27/2026 18:15 | 27 | 28.56 |
| 08/27/2026 18:15 | 9 | 28.56 |
| 08/27/2026 18:15 | 200 | 28.56 |
| 08/27/2026 18:14 | 20 | 28.56 |
| 08/27/2026 18:14 | 2 | 28.56 |
| 08/27/2026 18:14 | 6 | 28.555 |
| 08/27/2026 18:14 | 39 | 28.545 |
| 08/27/2026 18:13 | 20 | 28.55 |
| 08/27/2026 18:13 | 300 | 28.55 |
| 08/27/2026 18:13 | 100 | 28.55 |
| 08/27/2026 18:13 | 5 | 28.54 |
| 08/27/2026 18:13 | 2 | 28.54 |
| 08/27/2026 18:12 | 18 | 28.525 |
| 08/27/2026 18:11 | 100 | 28.52 |
| 08/27/2026 18:11 | 5 | 28.53 |
| 08/27/2026 18:11 | 100 | 28.53 |
| 08/27/2026 18:11 | 22 | 28.53 |
| 08/27/2026 18:11 | 1 | 28.53 |
| 08/27/2026 18:11 | 90 | 28.53 |
| 08/27/2026 18:11 | 10 | 28.53 |
| 08/27/2026 18:11 | 2 | 28.54 |
| 08/27/2026 18:11 | 16 | 28.54 |
| 08/27/2026 18:11 | 4 | 28.54 |
| 08/27/2026 18:11 | 12 | 28.54 |
| 08/27/2026 18:11 | 4 | 28.54 |
| 08/27/2026 18:11 | 10 | 28.54 |
| 08/27/2026 18:11 | 200 | 28.55 |
| 08/27/2026 18:11 | 100 | 28.55 |
| 08/27/2026 18:11 | 2 | 28.56 |
| 08/27/2026 18:11 | 2 | 28.56 |
| 08/27/2026 18:11 | 7 | 28.56 |
| 08/27/2026 18:11 | 100 | 28.56 |
| 08/27/2026 18:10 | 16 | 28.56 |
| 08/27/2026 18:10 | 1 | 28.56 |
| 08/27/2026 18:10 | 12 | 28.57 |
| 08/27/2026 18:10 | 100 | 28.57 |
| 08/27/2026 18:10 | 100 | 28.57 |
| 08/27/2026 18:10 | 100 | 28.58 |
| 08/27/2026 18:09 | 100 | 28.58 |
| 08/27/2026 18:09 | 168 | 28.58 |
| 08/27/2026 18:09 | 200 | 28.58 |
| 08/27/2026 18:08 | 24 | 28.57 |
| 08/27/2026 18:08 | 100 | 28.57 |
| 08/27/2026 18:07 | 6 | 28.57 |
| 08/27/2026 18:07 | 84 | 28.57 |
| 08/27/2026 18:07 | 6 | 28.57 |
| 08/27/2026 18:07 | 10 | 28.57 |
| 08/27/2026 18:07 | 100 | 28.58 |
| 08/27/2026 18:07 | 20 | 28.58 |
| 08/27/2026 18:06 | 20 | 28.58 |
| 08/27/2026 18:06 | 45 | 28.58 |
| 08/27/2026 18:06 | 400 | 28.58 |
| 08/27/2026 18:06 | 40 | 28.58 |
| 08/27/2026 18:06 | 80 | 28.58 |
| 08/27/2026 18:06 | 20 | 28.58 |
| 08/27/2026 18:06 | 20 | 28.59 |
| 08/27/2026 18:06 | 180 | 28.59 |
| 08/27/2026 18:06 | 20 | 28.59 |
| 08/27/2026 18:06 | 20 | 28.60 |
| 08/27/2026 18:06 | 20 | 28.60 |
| 08/27/2026 18:05 | 6 | 28.60 |
| 08/27/2026 18:05 | 100 | 28.60 |
| 08/27/2026 18:05 | 300 | 28.60 |
| 08/27/2026 18:05 | 16 | 28.60 |
| 08/27/2026 18:05 | 5 | 28.60 |
| 08/27/2026 18:05 | 13 | 28.60 |
| 08/27/2026 18:05 | 20 | 28.61 |
| 08/27/2026 18:05 | 1 | 28.61 |
| 08/27/2026 18:05 | 21 | 28.61 |
| 08/27/2026 18:05 | 1 | 28.61 |
| 08/27/2026 18:05 | 20 | 28.61 |
| 08/27/2026 18:05 | 6 | 28.61 |
| 08/27/2026 18:05 | 116 | 28.62 |
| 08/27/2026 18:05 | 94 | 28.62 |
| 08/27/2026 18:04 | 6 | 28.62 |
| 08/27/2026 18:04 | 10 | 28.63 |
| 08/27/2026 18:04 | 4 | 28.63 |
| 08/27/2026 18:04 | 27 | 28.64 |
| 08/27/2026 18:04 | 100 | 28.65 |
| 08/27/2026 18:04 | 23 | 28.64 |
| 08/27/2026 18:04 | 100 | 28.64 |
| 08/27/2026 18:04 | 8 | 28.64 |
| 08/27/2026 18:04 | 10 | 28.63 |
| 08/27/2026 18:04 | 100 | 28.63 |
| 08/27/2026 18:04 | 38 | 28.62 |
| 08/27/2026 18:04 | 60 | 28.62 |
| 08/27/2026 18:04 | 60 | 28.62 |
| 08/27/2026 18:04 | 2 | 28.62 |
| 08/27/2026 18:04 | 9 | 28.62 |
| 08/27/2026 18:04 | 19 | 28.63 |
| 08/27/2026 18:03 | 2 | 28.63 |
| 08/27/2026 18:03 | 7 | 28.63 |
| 08/27/2026 18:03 | 20 | 28.62 |
| 08/27/2026 18:03 | 20 | 28.62 |
| 08/27/2026 18:02 | 18 | 28.615 |
| 08/27/2026 18:01 | 60 | 28.61 |
| 08/27/2026 18:01 | 60 | 28.62 |
| 08/27/2026 18:00 | 20 | 28.615 |
| 08/27/2026 18:00 | 1 | 28.61 |
| 08/27/2026 18:00 | 55 | 28.60 |
| 08/27/2026 18:00 | 15 | 28.60 |
| 08/27/2026 18:00 | 16 | 28.59 |
| 08/27/2026 18:00 | 67 | 28.59 |
| 08/27/2026 18:00 | 34 | 28.58 |
| 08/27/2026 18:00 | 100 | 28.58 |
| 08/27/2026 18:00 | 1 | 28.59 |
| 08/27/2026 18:00 | 185 | 28.59 |
| 08/27/2026 18:00 | 7 | 28.59 |
| 08/27/2026 18:00 | 3 | 28.60 |
| 08/27/2026 18:00 | 20 | 28.60 |
| 08/27/2026 18:00 | 3 | 28.60 |
| 08/27/2026 17:59 | 8 | 28.61 |
| 08/27/2026 17:59 | 20 | 28.61 |
| 08/27/2026 17:59 | 71 | 28.62 |
| 08/27/2026 17:59 | 1 | 28.62 |
| 08/27/2026 17:59 | 7 | 28.62 |
| 08/27/2026 17:58 | 1 | 28.62 |
| 08/27/2026 17:58 | 40 | 28.61 |
| 08/27/2026 17:57 | 38 | 28.60 |
| 08/27/2026 17:57 | 38 | 28.60 |
| 08/27/2026 17:57 | 100 | 28.59 |
| 08/27/2026 17:57 | 5 | 28.59 |
| 08/27/2026 17:57 | 15 | 28.59 |
| 08/27/2026 17:57 | 16 | 28.59 |
| 08/27/2026 17:57 | 97 | 28.59 |
| 08/27/2026 17:57 | 38 | 28.60 |
| 08/27/2026 17:57 | 125 | 28.60 |
| 08/27/2026 17:57 | 5 | 28.62 |
| 08/27/2026 17:57 | 100 | 28.60 |
| 08/27/2026 17:57 | 100 | 28.60 |
| 08/27/2026 17:56 | 710 | 28.60 |
| 08/27/2026 17:56 | 90 | 28.60 |
| 08/27/2026 17:56 | 10 | 28.60 |
| 08/27/2026 17:56 | 100 | 28.61 |
| 08/27/2026 17:56 | 40 | 28.61 |
| 08/27/2026 17:56 | 69 | 28.61 |
| 08/27/2026 17:55 | 31 | 28.61 |
| 08/27/2026 17:55 | 19 | 28.61 |
| 08/27/2026 17:55 | 50 | 28.61 |
| 08/27/2026 17:55 | 31 | 28.61 |
| 08/27/2026 17:55 | 100 | 28.62 |
| 08/27/2026 17:55 | 1 | 28.62 |
| 08/27/2026 17:55 | 100 | 28.65 |
| 08/27/2026 17:55 | 100 | 28.65 |
| 08/27/2026 17:55 | 100 | 28.64 |
| 08/27/2026 17:55 | 300 | 28.64 |
| 08/27/2026 17:55 | 125 | 28.64 |
| 08/27/2026 17:55 | 100 | 28.63 |
| 08/27/2026 17:55 | 1 | 28.64 |
| 08/27/2026 17:55 | 1 | 28.64 |
| 08/27/2026 17:55 | 1 | 28.63 |
| 08/27/2026 17:55 | 2 | 28.65 |
| 08/27/2026 17:55 | 62 | 28.64 |
| 08/27/2026 17:55 | 2 | 28.64 |
| 08/27/2026 17:55 | 62 | 28.625 |
| 08/27/2026 17:55 | 38 | 28.625 |
| 08/27/2026 17:55 | 100 | 28.63 |
| 08/27/2026 17:55 | 100 | 28.61 |
| 08/27/2026 17:54 | 3 | 28.59 |
| 08/27/2026 17:54 | 60 | 28.61 |
| 08/27/2026 17:54 | 62 | 28.60 |
| 08/27/2026 17:54 | 38 | 28.60 |
| 08/27/2026 17:54 | 12 | 28.60 |
| 08/27/2026 17:54 | 20 | 28.62 |
| 08/27/2026 17:54 | 160 | 28.62 |
| 08/27/2026 17:54 | 100 | 28.62 |
| 08/27/2026 17:54 | 44 | 28.61 |
| 08/27/2026 17:53 | 25 | 28.59 |
| 08/27/2026 17:53 | 33 | 28.58 |
| 08/27/2026 17:53 | 36 | 28.58 |
| 08/27/2026 17:53 | 36 | 28.58 |
| 08/27/2026 17:53 | 1 | 28.58 |
| 08/27/2026 17:53 | 100 | 28.58 |
| 08/27/2026 17:53 | 1 | 28.58 |
| 08/27/2026 17:53 | 9 | 28.55 |
| 08/27/2026 17:53 | 20 | 28.56 |
| 08/27/2026 17:53 | 3 | 28.56 |
| 08/27/2026 17:52 | 100 | 28.555 |
| 08/27/2026 17:52 | 100 | 28.55 |
| 08/27/2026 17:52 | 100 | 28.54 |
| 08/27/2026 17:52 | 22 | 28.54 |
| 08/27/2026 17:52 | 40 | 28.54 |
| 08/27/2026 17:52 | 60 | 28.54 |
| 08/27/2026 17:52 | 40 | 28.52 |
| 08/27/2026 17:52 | 30 | 28.53 |
| 08/27/2026 17:52 | 191 | 28.50 |
| 08/27/2026 17:52 | 191 | 28.50 |
| 08/27/2026 17:52 | 191 | 28.50 |
| 08/27/2026 17:52 | 60 | 28.50 |
| 08/27/2026 17:52 | 31 | 28.50 |
| 08/27/2026 17:52 | 100 | 28.50 |
| 08/27/2026 17:52 | 36 | 28.52 |
| 08/27/2026 17:51 | 25 | 28.50 |
| 08/27/2026 17:51 | 100 | 28.48 |
| 08/27/2026 17:51 | 20 | 28.48 |
| 08/27/2026 17:51 | 1 | 28.48 |
| 08/27/2026 17:51 | 1 | 28.48 |
| 08/27/2026 17:51 | 1 | 28.48 |
| 08/27/2026 17:51 | 1 | 28.48 |
| 08/27/2026 17:51 | 1 | 28.48 |
| 08/27/2026 17:51 | 100 | 28.47 |
| 08/27/2026 17:51 | 6 | 28.46 |
| 08/27/2026 17:51 | 226 | 28.45 |
| 08/27/2026 17:51 | 300 | 28.45 |
| 08/27/2026 17:51 | 52 | 28.45 |
| 08/27/2026 17:51 | 300 | 28.45 |
| 08/27/2026 17:51 | 52 | 28.45 |
| 08/27/2026 17:51 | 26 | 28.45 |
| 08/27/2026 17:51 | 26 | 28.45 |
| 08/27/2026 17:51 | 11 | 28.445 |
| 08/27/2026 17:51 | 101 | 28.445 |
| 08/27/2026 17:51 | 128 | 28.445 |
| 08/27/2026 17:51 | 107 | 28.445 |
| 08/27/2026 17:51 | 30 | 28.44 |
| 08/27/2026 17:51 | 41 | 28.435 |
| 08/27/2026 17:51 | 300 | 28.435 |
| 08/27/2026 17:51 | 20 | 28.435 |
| 08/27/2026 17:51 | 20 | 28.435 |
| 08/27/2026 17:51 | 41 | 28.435 |
| 08/27/2026 17:51 | 14 | 28.435 |
| 08/27/2026 17:51 | 100 | 28.435 |
| 08/27/2026 17:51 | 300 | 28.435 |
| 08/27/2026 17:51 | 1 | 28.435 |
| 08/27/2026 17:51 | 10 | 28.435 |
| 08/27/2026 17:50 | 30 | 28.42 |
| 08/27/2026 17:50 | 300 | 28.42 |
| 08/27/2026 17:50 | 1 | 28.42 |
| 08/27/2026 17:50 | 1 | 28.42 |
| 08/27/2026 17:50 | 60 | 28.43 |
| 08/27/2026 17:50 | 20 | 28.43 |
| 08/27/2026 17:50 | 14 | 28.43 |
| 08/27/2026 17:49 | 60 | 28.425 |
| 08/27/2026 17:49 | 10 | 28.425 |
| 08/27/2026 17:49 | 400 | 28.42 |
| 08/27/2026 17:49 | 800 | 28.42 |
| 08/27/2026 17:48 | 60 | 28.42 |
| 08/27/2026 17:48 | 1 | 28.43 |
| 08/27/2026 17:47 | 100 | 28.41 |
| 08/27/2026 17:47 | 10 | 28.42 |
| 08/27/2026 17:46 | 8 | 28.39 |
| 08/27/2026 17:46 | 23 | 28.40 |
| 08/27/2026 17:46 | 100 | 28.41 |
| 08/27/2026 17:46 | 60 | 28.41 |
| 08/27/2026 17:46 | 13 | 28.41 |
| 08/27/2026 17:46 | 87 | 28.41 |
| 08/27/2026 17:45 | 38 | 28.41 |
| 08/27/2026 17:45 | 38 | 28.41 |
| 08/27/2026 17:45 | 60 | 28.40 |
| 08/27/2026 17:45 | 80 | 28.40 |
| 08/27/2026 17:45 | 20 | 28.40 |
| 08/27/2026 17:45 | 100 | 28.41 |
| 08/27/2026 17:45 | 1 | 28.41 |
| 08/27/2026 17:45 | 3 | 28.41 |
| 08/27/2026 17:45 | 1 | 28.41 |
| 08/27/2026 17:45 | 2 | 28.41 |
| 08/27/2026 17:45 | 16 | 28.41 |
| 08/27/2026 17:45 | 15 | 28.42 |
| 08/27/2026 17:45 | 100 | 28.42 |
| 08/27/2026 17:45 | 300 | 28.42 |
| 08/27/2026 17:45 | 35 | 28.43 |
| 08/27/2026 17:45 | 6 | 28.43 |
| 08/27/2026 17:45 | 18 | 28.44 |
| 08/27/2026 17:45 | 100 | 28.44 |
| 08/27/2026 17:44 | 100 | 28.465 |
| 08/27/2026 17:44 | 31 | 28.47 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 1987 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 2 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 94 | 28.46 |
| 08/27/2026 17:44 | 6 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 47 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 39 | 28.46 |
| 08/27/2026 17:44 | 27 | 28.46 |
| 08/27/2026 17:44 | 81 | 28.46 |
| 08/27/2026 17:44 | 19 | 28.46 |
| 08/27/2026 17:44 | 38 | 28.46 |
| 08/27/2026 17:44 | 62 | 28.46 |
| 08/27/2026 17:44 | 38 | 28.46 |
| 08/27/2026 17:44 | 35 | 28.46 |
| 08/27/2026 17:44 | 65 | 28.46 |
| 08/27/2026 17:44 | 35 | 28.46 |
| 08/27/2026 17:44 | 65 | 28.46 |
| 08/27/2026 17:44 | 31 | 28.46 |
| 08/27/2026 17:44 | 4 | 28.46 |
| 08/27/2026 17:44 | 52 | 28.46 |
| 08/27/2026 17:44 | 48 | 28.46 |
| 08/27/2026 17:44 | 47 | 28.46 |
| 08/27/2026 17:44 | 53 | 28.46 |
| 08/27/2026 17:44 | 47 | 28.46 |
| 08/27/2026 17:44 | 53 | 28.46 |
| 08/27/2026 17:44 | 47 | 28.46 |
| 08/27/2026 17:44 | 53 | 28.46 |
| 08/27/2026 17:44 | 47 | 28.46 |
| 08/27/2026 17:44 | 53 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 44 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 13 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 31 | 28.46 |
| 08/27/2026 17:44 | 69 | 28.46 |
| 08/27/2026 17:44 | 75 | 28.46 |
| 08/27/2026 17:44 | 25 | 28.46 |
| 08/27/2026 17:44 | 51 | 28.46 |
| 08/27/2026 17:44 | 49 | 28.46 |
| 08/27/2026 17:44 | 95 | 28.46 |
| 08/27/2026 17:44 | 5 | 28.46 |
| 08/27/2026 17:44 | 44 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 44 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 44 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 7 | 28.46 |
| 08/27/2026 17:44 | 100 | 28.46 |
| 08/27/2026 17:44 | 37 | 28.46 |
| 08/27/2026 17:43 | 3 | 28.44 |
| 08/27/2026 17:43 | 3 | 28.46 |
| 08/27/2026 17:42 | 60 | 28.46 |
| 08/27/2026 17:42 | 100 | 28.46 |
| 08/27/2026 17:42 | 100 | 28.46 |
| 08/27/2026 17:42 | 20 | 28.45 |
| 08/27/2026 17:42 | 136 | 28.46 |
| 08/27/2026 17:42 | 64 | 28.46 |
| 08/27/2026 17:42 | 100 | 28.46 |
| 08/27/2026 17:42 | 100 | 28.46 |
| 08/27/2026 17:42 | 30 | 28.45 |
| 08/27/2026 17:42 | 100 | 28.45 |
| 08/27/2026 17:42 | 6 | 28.45 |
| 08/27/2026 17:42 | 100 | 28.45 |
| 08/27/2026 17:42 | 42 | 28.45 |
| 08/27/2026 17:41 | 20 | 28.43 |
| 08/27/2026 17:41 | 200 | 28.43 |
| 08/27/2026 17:41 | 5 | 28.43 |
| 08/27/2026 17:41 | 7 | 28.43 |
| 08/27/2026 17:41 | 1 | 28.43 |
| 08/27/2026 17:41 | 4 | 28.43 |
| 08/27/2026 17:41 | 6 | 28.41 |
| 08/27/2026 17:41 | 100 | 28.41 |
| 08/27/2026 17:40 | 600 | 28.39 |
| 08/27/2026 17:40 | 20 | 28.40 |
| 08/27/2026 17:40 | 20 | 28.41 |
| 08/27/2026 17:40 | 6 | 28.41 |
| 08/27/2026 17:40 | 25 | 28.40 |
| 08/27/2026 17:40 | 75 | 28.40 |
| 08/27/2026 17:40 | 5 | 28.39 |
| 08/27/2026 17:39 | 17 | 28.37 |
| 08/27/2026 17:39 | 60 | 28.37 |
| 08/27/2026 17:39 | 60 | 28.37 |
| 08/27/2026 17:39 | 60 | 28.37 |
| 08/27/2026 17:39 | 20 | 28.385 |
| 08/27/2026 17:37 | 74 | 28.36 |
| 08/27/2026 17:37 | 20 | 28.36 |
| 08/27/2026 17:37 | 20 | 28.36 |
| 08/27/2026 17:37 | 1 | 28.36 |
| 08/27/2026 17:37 | 14 | 28.36 |
| 08/27/2026 17:37 | 10 | 28.36 |
| 08/27/2026 17:37 | 100 | 28.37 |
| 08/27/2026 17:37 | 20 | 28.37 |
| 08/27/2026 17:37 | 60 | 28.37 |
| 08/27/2026 17:37 | 60 | 28.37 |
| 08/27/2026 17:37 | 100 | 28.38 |
| 08/27/2026 17:36 | 38 | 28.38 |
| 08/27/2026 17:36 | 38 | 28.38 |
| 08/27/2026 17:36 | 38 | 28.38 |
| 08/27/2026 17:36 | 38 | 28.37 |
| 08/27/2026 17:36 | 20 | 28.38 |
| 08/27/2026 17:36 | 1 | 28.38 |
| 08/27/2026 17:36 | 30 | 28.38 |
| 08/27/2026 17:36 | 20 | 28.39 |
| 08/27/2026 17:34 | 20 | 28.39 |
| 08/27/2026 17:34 | 11 | 28.39 |
| 08/27/2026 17:34 | 100 | 28.39 |
| 08/27/2026 17:34 | 100 | 28.40 |
| 08/27/2026 17:33 | 5 | 28.41 |
| 08/27/2026 17:33 | 1 | 28.41 |
| 08/27/2026 17:33 | 7 | 28.41 |
| 08/27/2026 17:33 | 3 | 28.41 |
| 08/27/2026 17:33 | 36 | 28.42 |
| 08/27/2026 17:33 | 3 | 28.41 |
| 08/27/2026 17:33 | 64 | 28.42 |
| 08/27/2026 17:33 | 71 | 28.42 |
| 08/27/2026 17:32 | 60 | 28.43 |
| 08/27/2026 17:32 | 700 | 28.43 |
| 08/27/2026 17:32 | 246 | 28.42 |
| 08/27/2026 17:31 | 5 | 28.41 |
| 08/27/2026 17:31 | 1 | 28.41 |
| 08/27/2026 17:31 | 25 | 28.40 |
| 08/27/2026 17:31 | 75 | 28.40 |
| 08/27/2026 17:31 | 6 | 28.40 |
| 08/27/2026 17:31 | 49 | 28.40 |
| 08/27/2026 17:31 | 14 | 28.39 |
| 08/27/2026 17:31 | 28 | 28.39 |
| 08/27/2026 17:30 | 31 | 28.37 |
| 08/27/2026 17:30 | 100 | 28.37 |
| 08/27/2026 17:29 | 1 | 28.36 |
| 08/27/2026 17:29 | 2 | 28.35 |
| 08/27/2026 17:29 | 100 | 28.37 |
| 08/27/2026 17:29 | 39 | 28.375 |
| 08/27/2026 17:29 | 123 | 28.38 |
| 08/27/2026 17:29 | 26 | 28.39 |
| 08/27/2026 17:29 | 33 | 28.39 |
| 08/27/2026 17:29 | 60 | 28.40 |
| 08/27/2026 17:29 | 11 | 28.40 |
| 08/27/2026 17:28 | 6 | 28.41 |
| 08/27/2026 17:28 | 100 | 28.41 |
| 08/27/2026 17:28 | 52 | 28.42 |
| 08/27/2026 17:28 | 3 | 28.42 |
| 08/27/2026 17:28 | 14 | 28.42 |
| 08/27/2026 17:28 | 20 | 28.42 |
| 08/27/2026 17:28 | 20 | 28.44 |
| 08/27/2026 17:28 | 200 | 28.44 |
| 08/27/2026 17:28 | 34 | 28.45 |
| 08/27/2026 17:28 | 1 | 28.44 |
| 08/27/2026 17:27 | 3 | 28.445 |
| 08/27/2026 17:27 | 27 | 28.44 |
| 08/27/2026 17:27 | 59 | 28.45 |
| 08/27/2026 17:27 | 1 | 28.44 |
| 08/27/2026 17:27 | 1 | 28.43 |
| 08/27/2026 17:27 | 71 | 28.43 |
| 08/27/2026 17:27 | 500 | 28.42 |
| 08/27/2026 17:27 | 30 | 28.42 |
| 08/27/2026 17:27 | 12 | 28.42 |
| 08/27/2026 17:27 | 15 | 28.41 |
| 08/27/2026 17:27 | 100 | 28.40 |
| 08/27/2026 17:27 | 44 | 28.40 |
| 08/27/2026 17:27 | 100 | 28.40 |
| 08/27/2026 17:27 | 5 | 28.39 |
| 08/27/2026 17:26 | 38 | 28.38 |
| 08/27/2026 17:26 | 38 | 28.38 |
| 08/27/2026 17:26 | 60 | 28.37 |
| 08/27/2026 17:26 | 100 | 28.37 |
| 08/27/2026 17:26 | 44 | 28.37 |
| 08/27/2026 17:25 | 100 | 28.34 |
| 08/27/2026 17:25 | 100 | 28.34 |
| 08/27/2026 17:25 | 100 | 28.335 |
| 08/27/2026 17:25 | 15 | 28.34 |
| 08/27/2026 17:25 | 100 | 28.35 |
| 08/27/2026 17:24 | 100 | 28.355 |
| 08/27/2026 17:24 | 20 | 28.34 |
| 08/27/2026 17:24 | 100 | 28.34 |
| 08/27/2026 17:24 | 200 | 28.34 |
| 08/27/2026 17:24 | 300 | 28.34 |
| 08/27/2026 17:23 | 100 | 28.36 |
| 08/27/2026 17:23 | 2 | 28.34 |
| 08/27/2026 17:23 | 125 | 28.35 |
| 08/27/2026 17:23 | 15 | 28.35 |
| 08/27/2026 17:22 | 31 | 28.34 |
| 08/27/2026 17:22 | 11 | 28.34 |
| 08/27/2026 17:22 | 89 | 28.34 |
| 08/27/2026 17:22 | 2 | 28.34 |
| 08/27/2026 17:22 | 9 | 28.34 |
| 08/27/2026 17:22 | 20 | 28.33 |
| 08/27/2026 17:22 | 31 | 28.33 |
| 08/27/2026 17:21 | 100 | 28.32 |
| 08/27/2026 17:21 | 2 | 28.33 |
| 08/27/2026 17:20 | 5 | 28.31 |
| 08/27/2026 17:19 | 100 | 28.31 |
| 08/27/2026 17:19 | 10 | 28.33 |
| 08/27/2026 17:19 | 5 | 28.325 |
| 08/27/2026 17:19 | 100 | 28.32 |
| 08/27/2026 17:19 | 100 | 28.32 |
| 08/27/2026 17:19 | 100 | 28.33 |
| 08/27/2026 17:19 | 100 | 28.33 |
| 08/27/2026 17:19 | 100 | 28.34 |
| 08/27/2026 17:19 | 60 | 28.35 |
| 08/27/2026 17:19 | 100 | 28.35 |
| 08/27/2026 17:18 | 600 | 28.36 |
| 08/27/2026 17:18 | 27 | 28.37 |
| 08/27/2026 17:18 | 60 | 28.37 |
| 08/27/2026 17:17 | 100 | 28.39 |
| 08/27/2026 17:17 | 49 | 28.37 |
| 08/27/2026 17:16 | 10 | 28.36 |
| 08/27/2026 17:16 | 5 | 28.345 |
| 08/27/2026 17:16 | 100 | 28.345 |
| 08/27/2026 17:16 | 100 | 28.34 |
| 08/27/2026 17:16 | 100 | 28.35 |
| 08/27/2026 17:16 | 100 | 28.35 |
| 08/27/2026 17:16 | 99 | 28.36 |
| 08/27/2026 17:16 | 60 | 28.37 |
| 08/27/2026 17:16 | 238 | 28.38 |
| 08/27/2026 17:15 | 80 | 28.39 |
| 08/27/2026 17:15 | 50 | 28.38 |
| 08/27/2026 17:14 | 20 | 28.37 |
| 08/27/2026 17:14 | 6 | 28.37 |
| 08/27/2026 17:14 | 125 | 28.38 |
| 08/27/2026 17:14 | 20 | 28.38 |
| 08/27/2026 17:14 | 100 | 28.37 |
| 08/27/2026 17:14 | 1 | 28.35 |
| 08/27/2026 17:14 | 1 | 28.35 |
| 08/27/2026 17:14 | 1 | 28.34 |
| 08/27/2026 17:14 | 10 | 28.33 |
| 08/27/2026 17:14 | 2000 | 28.33 |
| 08/27/2026 17:14 | 1 | 28.32 |
| 08/27/2026 17:14 | 36 | 28.29 |
| 08/27/2026 17:14 | 200 | 28.30 |
| 08/27/2026 17:14 | 31 | 28.29 |
| 08/27/2026 17:14 | 3 | 28.29 |
| 08/27/2026 17:13 | 20 | 28.27 |
| 08/27/2026 17:13 | 40 | 28.275 |
| 08/27/2026 17:13 | 100 | 28.28 |
| 08/27/2026 17:13 | 20 | 28.28 |
| 08/27/2026 17:13 | 40 | 28.275 |
| 08/27/2026 17:13 | 20 | 28.27 |
| 08/27/2026 17:13 | 30 | 28.27 |
| 08/27/2026 17:13 | 70 | 28.27 |
| 08/27/2026 17:13 | 20 | 28.27 |
| 08/27/2026 17:13 | 5 | 28.27 |
| 08/27/2026 17:13 | 32 | 28.27 |
| 08/27/2026 17:13 | 1 | 28.27 |
| 08/27/2026 17:13 | 1 | 28.27 |
| 08/27/2026 17:13 | 100 | 28.26 |
| 08/27/2026 17:13 | 100 | 28.255 |
| 08/27/2026 17:13 | 2 | 28.26 |
| 08/27/2026 17:13 | 1 | 28.26 |
| 08/27/2026 17:13 | 100 | 28.26 |
| 08/27/2026 17:13 | 100 | 28.26 |
| 08/27/2026 17:12 | 20 | 28.25 |
| 08/27/2026 17:12 | 3 | 28.24 |
| 08/27/2026 17:11 | 100 | 28.23 |
| 08/27/2026 17:11 | 20 | 28.25 |
| 08/27/2026 17:11 | 60 | 28.24 |
| 08/27/2026 17:11 | 40 | 28.24 |
| 08/27/2026 17:11 | 3 | 28.24 |
| 08/27/2026 17:11 | 100 | 28.24 |
| 08/27/2026 17:11 | 5 | 28.23 |
| 08/27/2026 17:10 | 20 | 28.21 |
| 08/27/2026 17:10 | 35 | 28.20 |
| 08/27/2026 17:10 | 100 | 28.20 |
| 08/27/2026 17:10 | 10 | 28.19 |
| 08/27/2026 17:09 | 1 | 28.17 |
| 08/27/2026 17:09 | 200 | 28.18 |
| 08/27/2026 17:09 | 2 | 28.19 |
| 08/27/2026 17:09 | 1 | 28.19 |
| 08/27/2026 17:09 | 16 | 28.19 |
| 08/27/2026 17:09 | 21 | 28.19 |
| 08/27/2026 17:09 | 20 | 28.19 |
| 08/27/2026 17:09 | 60 | 28.19 |
| 08/27/2026 17:09 | 12 | 28.20 |
| 08/27/2026 17:09 | 200 | 28.20 |
| 08/27/2026 17:09 | 1 | 28.21 |
| 08/27/2026 17:09 | 100 | 28.21 |
| 08/27/2026 17:09 | 1 | 28.21 |
| 08/27/2026 17:09 | 100 | 28.21 |
| 08/27/2026 17:09 | 125 | 28.22 |
| 08/27/2026 17:09 | 72 | 28.22 |
| 08/27/2026 17:09 | 300 | 28.23 |
| 08/27/2026 17:09 | 9 | 28.23 |
| 08/27/2026 17:09 | 400 | 28.235 |
| 08/27/2026 17:09 | 56 | 28.24 |
| 08/27/2026 17:09 | 100 | 28.24 |
| 08/27/2026 17:09 | 500 | 28.24 |
| 08/27/2026 17:09 | 500 | 28.23 |
| 08/27/2026 17:09 | 100 | 28.21 |
| 08/27/2026 17:09 | 1 | 28.20 |
| 08/27/2026 17:09 | 1 | 28.17 |
| 08/27/2026 17:08 | 10 | 28.16 |
| 08/27/2026 17:08 | 32 | 28.15 |
| 08/27/2026 17:08 | 6 | 28.15 |
| 08/27/2026 17:08 | 10 | 28.14 |
| 08/27/2026 17:08 | 40 | 28.14 |
| 08/27/2026 17:08 | 29 | 28.14 |
| 08/27/2026 17:08 | 71 | 28.14 |
| 08/27/2026 17:08 | 44 | 28.12 |
| 08/27/2026 17:08 | 2 | 28.11 |
| 08/27/2026 17:08 | 12 | 28.10 |
| 08/27/2026 17:08 | 1 | 28.10 |
| 08/27/2026 17:08 | 20 | 28.10 |
| 08/27/2026 17:08 | 80 | 28.10 |
| 08/27/2026 17:08 | 202 | 28.10 |
| 08/27/2026 17:08 | 20 | 28.09 |
| 08/27/2026 17:08 | 1 | 28.09 |
| 08/27/2026 17:08 | 1 | 28.07 |
| 08/27/2026 17:08 | 1 | 28.07 |
| 08/27/2026 17:08 | 75 | 28.07 |
| 08/27/2026 17:08 | 100 | 28.085 |
| 08/27/2026 17:08 | 100 | 28.085 |
| 08/27/2026 17:07 | 20 | 28.07 |
| 08/27/2026 17:06 | 5 | 28.07 |
| 08/27/2026 17:06 | 90 | 28.07 |
| 08/27/2026 17:06 | 20 | 28.07 |
| 08/27/2026 17:06 | 17 | 28.07 |
| 08/27/2026 17:06 | 100 | 28.07 |
| 08/27/2026 17:06 | 10 | 28.07 |
| 08/27/2026 17:06 | 100 | 28.08 |
| 08/27/2026 17:06 | 100 | 28.08 |
| 08/27/2026 17:06 | 33 | 28.08 |
| 08/27/2026 17:06 | 9 | 28.08 |
| 08/27/2026 17:06 | 58 | 28.08 |
| 08/27/2026 17:06 | 100 | 28.09 |
| 08/27/2026 17:06 | 20 | 28.10 |
| 08/27/2026 17:06 | 100 | 28.10 |
| 08/27/2026 17:04 | 200 | 28.10 |
| 08/27/2026 17:04 | 100 | 28.10 |
| 08/27/2026 17:04 | 60 | 28.10 |
| 08/27/2026 17:04 | 60 | 28.10 |
| 08/27/2026 17:04 | 20 | 28.10 |
| 08/27/2026 17:04 | 40 | 28.10 |
| 08/27/2026 17:04 | 60 | 28.10 |
| 08/27/2026 17:04 | 100 | 28.12 |
| 08/27/2026 17:03 | 33 | 28.13 |
| 08/27/2026 17:03 | 80 | 28.13 |
| 08/27/2026 17:03 | 20 | 28.14 |
| 08/27/2026 17:03 | 10 | 28.14 |
| 08/27/2026 17:03 | 100 | 28.14 |
| 08/27/2026 17:03 | 21 | 28.15 |
| 08/27/2026 17:03 | 100 | 28.15 |
| 08/27/2026 17:03 | 79 | 28.15 |
| 08/27/2026 17:03 | 10 | 28.15 |
| 08/27/2026 17:03 | 200 | 28.16 |
| 08/27/2026 17:02 | 300 | 28.16 |
| 08/27/2026 17:02 | 200 | 28.16 |
| 08/27/2026 17:02 | 49 | 28.16 |
| 08/27/2026 17:02 | 30 | 28.16 |
| 08/27/2026 17:02 | 1 | 28.16 |
| 08/27/2026 17:02 | 62 | 28.15 |
| 08/27/2026 17:02 | 38 | 28.15 |
| 08/27/2026 17:02 | 20 | 28.15 |
| 08/27/2026 17:02 | 17 | 28.15 |
| 08/27/2026 17:02 | 6 | 28.15 |
| 08/27/2026 17:02 | 2 | 28.14 |
| 08/27/2026 17:02 | 98 | 28.14 |
| 08/27/2026 17:02 | 100 | 28.14 |
| 08/27/2026 17:02 | 198 | 28.14 |
| 08/27/2026 17:01 | 2 | 28.14 |
| 08/27/2026 17:01 | 26 | 28.14 |
| 08/27/2026 17:01 | 300 | 28.13 |
| 08/27/2026 16:59 | 6 | 28.11 |
| 08/27/2026 16:58 | 1 | 28.08 |
| 08/27/2026 16:58 | 59 | 28.10 |
| 08/27/2026 16:58 | 42 | 28.10 |
| 08/27/2026 16:58 | 40 | 28.10 |
| 08/27/2026 16:58 | 35 | 28.09 |
| 08/27/2026 16:58 | 5 | 28.09 |
| 08/27/2026 16:58 | 1 | 28.09 |
| 08/27/2026 16:58 | 12 | 28.09 |
| 08/27/2026 16:58 | 30 | 28.09 |
| 08/27/2026 16:58 | 40 | 28.09 |
| 08/27/2026 16:58 | 20 | 28.08 |
| 08/27/2026 16:58 | 95 | 28.08 |
| 08/27/2026 16:58 | 5 | 28.08 |
| 08/27/2026 16:58 | 5 | 28.08 |
| 08/27/2026 16:58 | 54 | 28.08 |
| 08/27/2026 16:58 | 100 | 28.07 |
| 08/27/2026 16:57 | 44 | 28.07 |
| 08/27/2026 16:57 | 2 | 28.07 |
| 08/27/2026 16:57 | 3 | 28.05 |
| 08/27/2026 16:57 | 24 | 28.05 |
| 08/27/2026 16:56 | 100 | 28.04 |
| 08/27/2026 16:56 | 10 | 28.06 |
| 08/27/2026 16:56 | 100 | 28.05 |
| 08/27/2026 16:54 | 17 | 28.05 |
| 08/27/2026 16:53 | 10 | 28.06 |
| 08/27/2026 16:53 | 18 | 28.06 |
| 08/27/2026 16:53 | 14 | 28.06 |
| 08/27/2026 16:53 | 60 | 28.09 |
| 08/27/2026 16:53 | 50 | 28.09 |
| 08/27/2026 16:53 | 10 | 28.09 |
| 08/27/2026 16:53 | 10 | 28.07 |
| 08/27/2026 16:53 | 44 | 28.07 |
| 08/27/2026 16:52 | 1 | 28.09 |
| 08/27/2026 16:51 | 32 | 28.10 |
| 08/27/2026 16:51 | 19 | 28.10 |
| 08/27/2026 16:51 | 1 | 28.10 |
| 08/27/2026 16:51 | 100 | 28.09 |
| 08/27/2026 16:50 | 6 | 28.08 |
| 08/27/2026 16:50 | 12 | 28.08 |
| 08/27/2026 16:50 | 8 | 28.08 |
| 08/27/2026 16:49 | 6 | 28.10 |
| 08/27/2026 16:49 | 60 | 28.10 |
| 08/27/2026 16:49 | 100 | 28.08 |
| 08/27/2026 16:49 | 100 | 28.08 |
| 08/27/2026 16:49 | 2 | 28.09 |
| 08/27/2026 16:48 | 22 | 28.12 |
| 08/27/2026 16:48 | 78 | 28.12 |
| 08/27/2026 16:48 | 2 | 28.09 |
| 08/27/2026 16:48 | 100 | 28.10 |
| 08/27/2026 16:47 | 35 | 28.11 |
| 08/27/2026 16:46 | 24 | 28.12 |
| 08/27/2026 16:46 | 3 | 28.15 |
| 08/27/2026 16:44 | 40 | 28.11 |
| 08/27/2026 16:43 | 5 | 28.10 |
| 08/27/2026 16:43 | 200 | 28.10 |
| 08/27/2026 16:43 | 100 | 28.125 |
| 08/27/2026 16:43 | 60 | 28.125 |
| 08/27/2026 16:42 | 34 | 28.12 |
| 08/27/2026 16:42 | 10 | 28.12 |
| 08/27/2026 16:41 | 13 | 28.08 |
| 08/27/2026 16:41 | 22 | 28.08 |
| 08/27/2026 16:41 | 22 | 28.08 |
| 08/27/2026 16:41 | 459 | 28.07 |
| 08/27/2026 16:41 | 20 | 28.07 |
| 08/27/2026 16:41 | 5 | 28.06 |
| 08/27/2026 16:40 | 100 | 28.04 |
| 08/27/2026 16:39 | 71 | 28.05 |
| 08/27/2026 16:39 | 29 | 28.05 |
| 08/27/2026 16:39 | 71 | 28.05 |
| 08/27/2026 16:39 | 29 | 28.05 |
| 08/27/2026 16:38 | 100 | 28.07 |
| 08/27/2026 16:38 | 100 | 28.09 |
| 08/27/2026 16:38 | 100 | 28.09 |
| 08/27/2026 16:38 | 40 | 28.09 |
| 08/27/2026 16:38 | 100 | 28.11 |
| 08/27/2026 16:38 | 100 | 28.14 |
| 08/27/2026 16:38 | 5 | 28.13 |
| 08/27/2026 16:37 | 2 | 28.12 |
| 08/27/2026 16:37 | 100 | 28.11 |
| 08/27/2026 16:37 | 100 | 28.10 |
| 08/27/2026 16:37 | 38 | 28.10 |
| 08/27/2026 16:36 | 19 | 28.08 |
| 08/27/2026 16:36 | 1 | 28.08 |
| 08/27/2026 16:35 | 100 | 28.12 |
| 08/27/2026 16:35 | 40 | 28.13 |
| 08/27/2026 16:35 | 125 | 28.12 |
| 08/27/2026 16:34 | 17 | 28.11 |
| 08/27/2026 16:33 | 10 | 28.13 |
| 08/27/2026 16:32 | 100 | 28.13 |
| 08/27/2026 16:32 | 200 | 28.11 |
| 08/27/2026 16:32 | 77 | 28.12 |
| 08/27/2026 16:32 | 1 | 28.12 |
| 08/27/2026 16:32 | 100 | 28.11 |
| 08/27/2026 16:32 | 15 | 28.11 |
| 08/27/2026 16:32 | 2 | 28.11 |
| 08/27/2026 16:32 | 20 | 28.10 |
| 08/27/2026 16:32 | 93 | 28.09 |
| 08/27/2026 16:31 | 100 | 28.12 |
| 08/27/2026 16:31 | 60 | 28.11 |
| 08/27/2026 16:31 | 100 | 28.11 |
| 08/27/2026 16:29 | 100 | 28.11 |
| 08/27/2026 16:29 | 65 | 28.11 |
| 08/27/2026 16:29 | 200 | 28.13 |
| 08/27/2026 16:29 | 100 | 28.14 |
| 08/27/2026 16:28 | 10 | 28.12 |
| 08/27/2026 16:26 | 20 | 28.10 |
| 08/27/2026 16:26 | 40 | 28.08 |
| 08/27/2026 16:26 | 100 | 28.06 |
| 08/27/2026 16:26 | 100 | 28.035 |
| 08/27/2026 16:25 | 15 | 28.04 |
| 08/27/2026 16:25 | 43 | 28.04 |
| 08/27/2026 16:25 | 16 | 28.04 |
| 08/27/2026 16:25 | 100 | 28.07 |
| 08/27/2026 16:25 | 100 | 28.07 |
| 08/27/2026 16:25 | 100 | 28.09 |
| 08/27/2026 16:25 | 17 | 28.11 |
| 08/27/2026 16:25 | 100 | 28.11 |
| 08/27/2026 16:24 | 30 | 28.12 |
| 08/27/2026 16:24 | 100 | 28.12 |
| 08/27/2026 16:24 | 16 | 28.14 |
| 08/27/2026 16:24 | 84 | 28.14 |
| 08/27/2026 16:23 | 60 | 28.16 |
| 08/27/2026 16:22 | 48 | 28.17 |
| 08/27/2026 16:22 | 71 | 28.15 |
| 08/27/2026 16:22 | 18 | 28.15 |
| 08/27/2026 16:22 | 72 | 28.15 |
| 08/27/2026 16:22 | 350 | 28.15 |
| 08/27/2026 16:22 | 50 | 28.15 |
| 08/27/2026 16:20 | 164 | 28.13 |
| 08/27/2026 16:19 | 300 | 28.15 |
| 08/27/2026 16:18 | 15 | 28.20 |
| 08/27/2026 16:17 | 10 | 28.19 |
| 08/27/2026 16:17 | 200 | 28.18 |
| 08/27/2026 16:17 | 200 | 28.16 |
| 08/27/2026 16:17 | 8189 | 28.16 |
| 08/27/2026 16:16 | 51 | 28.09 |
| 08/27/2026 16:16 | 100 | 28.09 |
| 08/27/2026 16:16 | 14 | 28.09 |
| 08/27/2026 16:16 | 100 | 28.07 |
| 08/27/2026 16:16 | 200 | 28.05 |
| 08/27/2026 16:16 | 400 | 28.05 |
| 08/27/2026 16:16 | 200 | 28.05 |
| 08/27/2026 16:16 | 100 | 28.06 |
| 08/27/2026 16:16 | 85 | 28.06 |
| 08/27/2026 16:16 | 123 | 28.05 |
| 08/27/2026 16:16 | 100 | 28.08 |
| 08/27/2026 16:16 | 100 | 28.08 |
| 08/27/2026 16:16 | 68 | 28.08 |
| 08/27/2026 16:16 | 32 | 28.08 |
| 08/27/2026 16:16 | 100 | 28.10 |
| 08/27/2026 16:16 | 40 | 28.10 |
| 08/27/2026 16:15 | 22 | 28.15 |
| 08/27/2026 16:15 | 300 | 28.145 |
| 08/27/2026 16:15 | 14 | 28.14 |
| 08/27/2026 16:15 | 945 | 28.145 |
| 08/27/2026 16:15 | 1 | 28.14 |
| 08/27/2026 16:15 | 200 | 28.18 |
| 08/27/2026 16:15 | 811 | 28.19 |
| 08/27/2026 16:15 | 100 | 28.19 |
| 08/27/2026 16:15 | 100 | 28.19 |
| 08/27/2026 16:15 | 100 | 28.19 |
| 08/27/2026 16:15 | 25 | 28.19 |
| 08/27/2026 16:15 | 75 | 28.19 |
| 08/27/2026 16:15 | 25 | 28.20 |
| 08/27/2026 16:15 | 125 | 28.21 |
| 08/27/2026 16:15 | 100 | 28.21 |
| 08/27/2026 16:15 | 200 | 28.19 |
| 08/27/2026 16:15 | 100 | 28.20 |
| 08/27/2026 16:15 | 100 | 28.21 |
| 08/27/2026 16:15 | 100 | 28.22 |
| 08/27/2026 16:15 | 100 | 28.22 |
| 08/27/2026 16:15 | 4 | 28.245 |
| 08/27/2026 16:15 | 23 | 28.24 |
| 08/27/2026 16:15 | 29 | 28.24 |
| 08/27/2026 16:15 | 3 | 28.24 |
| 08/27/2026 16:15 | 54 | 28.22 |
| 08/27/2026 16:15 | 6 | 28.21 |
| 08/27/2026 16:15 | 1 | 28.21 |
| 08/27/2026 16:15 | 40 | 28.20 |
| 08/27/2026 16:15 | 20 | 28.19 |
| 08/27/2026 16:14 | 100 | 28.17 |
| 08/27/2026 16:14 | 14 | 28.17 |
| 08/27/2026 16:14 | 4 | 28.16 |
| 08/27/2026 16:14 | 96 | 28.16 |
| 08/27/2026 16:14 | 20 | 28.17 |
| 08/27/2026 16:14 | 100 | 28.16 |
| 08/27/2026 16:14 | 100 | 28.125 |
| 08/27/2026 16:14 | 38 | 28.13 |
| 08/27/2026 16:14 | 1 | 28.14 |
| 08/27/2026 16:14 | 27 | 28.16 |
| 08/27/2026 16:14 | 400 | 28.16 |
| 08/27/2026 16:14 | 300 | 28.16 |
| 08/27/2026 16:14 | 100 | 28.17 |
| 08/27/2026 16:14 | 15 | 28.17 |
| 08/27/2026 16:14 | 9 | 28.17 |
| 08/27/2026 16:14 | 144 | 28.19 |
| 08/27/2026 16:14 | 100 | 28.19 |
| 08/27/2026 16:13 | 14 | 28.17 |
| 08/27/2026 16:13 | 108 | 28.17 |
| 08/27/2026 16:13 | 100 | 28.18 |
| 08/27/2026 16:13 | 8 | 28.18 |
| 08/27/2026 16:13 | 54 | 28.18 |
| 08/27/2026 16:13 | 38 | 28.18 |
| 08/27/2026 16:13 | 24 | 28.19 |
| 08/27/2026 16:13 | 300 | 28.195 |
| 08/27/2026 16:13 | 38 | 28.19 |
| 08/27/2026 16:13 | 38 | 28.19 |
| 08/27/2026 16:13 | 100 | 28.19 |
| 08/27/2026 16:13 | 200 | 28.20 |
| 08/27/2026 16:13 | 1 | 28.20 |
| 08/27/2026 16:13 | 18 | 28.19 |
| 08/27/2026 16:13 | 76 | 28.19 |
| 08/27/2026 16:13 | 24 | 28.19 |
| 08/27/2026 16:13 | 37 | 28.19 |
| 08/27/2026 16:13 | 3 | 28.20 |
| 08/27/2026 16:13 | 20 | 28.20 |
| 08/27/2026 16:13 | 16 | 28.20 |
| 08/27/2026 16:12 | 38 | 28.20 |
| 08/27/2026 16:12 | 38 | 28.20 |
| 08/27/2026 16:12 | 38 | 28.20 |
| 08/27/2026 16:12 | 38 | 28.20 |
| 08/27/2026 16:12 | 1 | 28.22 |
| 08/27/2026 16:12 | 100 | 28.22 |
| 08/27/2026 16:12 | 100 | 28.22 |
| 08/27/2026 16:12 | 10 | 28.22 |
| 08/27/2026 16:11 | 38 | 28.23 |
| 08/27/2026 16:11 | 125 | 28.25 |
| 08/27/2026 16:11 | 10 | 28.25 |
| 08/27/2026 16:11 | 100 | 28.24 |
| 08/27/2026 16:11 | 6 | 28.24 |
| 08/27/2026 16:11 | 25 | 28.23 |
| 08/27/2026 16:11 | 31 | 28.22 |
| 08/27/2026 16:11 | 100 | 28.22 |
| 08/27/2026 16:11 | 3 | 28.22 |
| 08/27/2026 16:11 | 40 | 28.21 |
| 08/27/2026 16:11 | 10 | 28.21 |
| 08/27/2026 16:11 | 26 | 28.21 |
| 08/27/2026 16:11 | 60 | 28.21 |
| 08/27/2026 16:11 | 20 | 28.19 |
| 08/27/2026 16:11 | 14 | 28.19 |
| 08/27/2026 16:11 | 100 | 28.19 |
| 08/27/2026 16:11 | 22 | 28.19 |
| 08/27/2026 16:11 | 76 | 28.19 |
| 08/27/2026 16:11 | 100 | 28.20 |
| 08/27/2026 16:11 | 100 | 28.20 |
| 08/27/2026 16:11 | 5 | 28.20 |
| 08/27/2026 16:11 | 100 | 28.20 |
| 08/27/2026 16:10 | 38 | 28.185 |
| 08/27/2026 16:10 | 38 | 28.185 |
| 08/27/2026 16:09 | 2 | 28.16 |
| 08/27/2026 16:07 | 100 | 28.14 |
| 08/27/2026 16:07 | 200 | 28.14 |
| 08/27/2026 16:07 | 21 | 28.12 |
| 08/27/2026 16:07 | 79 | 28.12 |
| 08/27/2026 16:07 | 120 | 28.12 |
| 08/27/2026 16:07 | 20 | 28.12 |
| 08/27/2026 16:07 | 100 | 28.14 |
| 08/27/2026 16:07 | 38 | 28.14 |
| 08/27/2026 16:06 | 4 | 28.16 |
| 08/27/2026 16:06 | 27 | 28.14 |
| 08/27/2026 16:06 | 120 | 28.14 |
| 08/27/2026 16:06 | 1 | 28.15 |
| 08/27/2026 16:06 | 62 | 28.18 |
| 08/27/2026 16:06 | 38 | 28.18 |
| 08/27/2026 16:06 | 26 | 28.18 |
| 08/27/2026 16:06 | 28 | 28.19 |
| 08/27/2026 16:06 | 72 | 28.19 |
| 08/27/2026 16:06 | 28 | 28.20 |
| 08/27/2026 16:06 | 4 | 28.22 |
| 08/27/2026 16:06 | 44 | 28.22 |
| 08/27/2026 16:06 | 29 | 28.20 |
| 08/27/2026 16:06 | 1 | 28.18 |
| 08/27/2026 16:06 | 1 | 28.18 |
| 08/27/2026 16:06 | 100 | 28.18 |
| 08/27/2026 16:05 | 38 | 28.175 |
| 08/27/2026 16:04 | 100 | 28.15 |
| 08/27/2026 16:04 | 27 | 28.18 |
| 08/27/2026 16:04 | 1 | 28.19 |
| 08/27/2026 16:04 | 10 | 28.24 |
| 08/27/2026 16:04 | 100 | 28.22 |
| 08/27/2026 16:04 | 37 | 28.21 |
| 08/27/2026 16:04 | 4 | 28.22 |
| 08/27/2026 16:04 | 63 | 28.21 |
| 08/27/2026 16:04 | 20 | 28.23 |
| 08/27/2026 16:04 | 600 | 28.22 |
| 08/27/2026 16:04 | 100 | 28.24 |
| 08/27/2026 16:04 | 108 | 28.27 |
| 08/27/2026 16:04 | 1 | 28.27 |
| 08/27/2026 16:04 | 8 | 28.28 |
| 08/27/2026 16:04 | 210 | 28.28 |
| 08/27/2026 16:04 | 1 | 28.26 |
| 08/27/2026 16:04 | 100 | 28.26 |
| 08/27/2026 16:04 | 50 | 28.25 |
| 08/27/2026 16:03 | 38 | 28.195 |
| 08/27/2026 16:03 | 15 | 28.19 |
| 08/27/2026 16:03 | 86 | 28.20 |
| 08/27/2026 16:03 | 14 | 28.20 |
| 08/27/2026 16:03 | 24 | 28.21 |
| 08/27/2026 16:03 | 76 | 28.21 |
| 08/27/2026 16:03 | 34 | 28.21 |
| 08/27/2026 16:03 | 5 | 28.22 |
| 08/27/2026 16:03 | 10 | 28.21 |
| 08/27/2026 16:03 | 44 | 28.21 |
| 08/27/2026 16:03 | 100 | 28.20 |
| 08/27/2026 16:02 | 100 | 28.18 |
| 08/27/2026 16:02 | 6 | 28.18 |
| 08/27/2026 16:02 | 100 | 28.16 |
| 08/27/2026 16:02 | 59 | 28.16 |
| 08/27/2026 16:02 | 41 | 28.16 |
| 08/27/2026 16:02 | 355 | 28.17 |
| 08/27/2026 16:02 | 125 | 28.17 |
| 08/27/2026 16:02 | 38 | 28.15 |
| 08/27/2026 16:02 | 106 | 28.165 |
| 08/27/2026 16:02 | 24 | 28.16 |
| 08/27/2026 16:02 | 38 | 28.16 |
| 08/27/2026 16:02 | 38 | 28.16 |
| 08/27/2026 16:02 | 10 | 28.16 |
| 08/27/2026 16:02 | 6 | 28.17 |
| 08/27/2026 16:02 | 1 | 28.12 |
| 08/27/2026 16:02 | 45 | 28.12 |
| 08/27/2026 16:01 | 55 | 28.11 |
| 08/27/2026 16:01 | 45 | 28.11 |
| 08/27/2026 16:01 | 55 | 28.11 |
| 08/27/2026 16:01 | 15 | 28.11 |
| 08/27/2026 16:01 | 100 | 28.10 |
| 08/27/2026 16:01 | 400 | 28.10 |
| 08/27/2026 16:01 | 50 | 28.08 |
| 08/27/2026 16:01 | 1 | 28.08 |
| 08/27/2026 16:00 | 68 | 28.07 |
| 08/27/2026 15:59 | 50 | 28.08 |
| 08/27/2026 15:59 | 100 | 28.07 |
| 08/27/2026 15:58 | 155 | 28.05 |
| 08/27/2026 15:58 | 35 | 28.06 |
| 08/27/2026 15:58 | 22 | 28.065 |
| 08/27/2026 15:58 | 1 | 28.06 |
| 08/27/2026 15:58 | 66 | 28.04 |
| 08/27/2026 15:58 | 100 | 28.03 |
| 08/27/2026 15:58 | 15 | 28.03 |
| 08/27/2026 15:58 | 15 | 28.03 |
| 08/27/2026 15:58 | 24 | 28.03 |
| 08/27/2026 15:58 | 300 | 28.00 |
| 08/27/2026 15:58 | 23 | 28.03 |
| 08/27/2026 15:58 | 1 | 28.03 |
| 08/27/2026 15:57 | 100 | 28.03 |
| 08/27/2026 15:57 | 20 | 28.00 |
| 08/27/2026 15:55 | 100 | 27.96 |
| 08/27/2026 15:55 | 5 | 27.97 |
| 08/27/2026 15:55 | 10 | 27.97 |
| 08/27/2026 15:55 | 100 | 27.97 |
| 08/27/2026 15:54 | 24 | 27.89 |
| 08/27/2026 15:53 | 100 | 27.93 |
| 08/27/2026 15:53 | 11 | 27.94 |
| 08/27/2026 15:53 | 35 | 27.94 |
| 08/27/2026 15:53 | 11 | 27.97 |
| 08/27/2026 15:53 | 10 | 27.97 |
| 08/27/2026 15:53 | 1 | 27.97 |
| 08/27/2026 15:52 | 232 | 27.985 |
| 08/27/2026 15:52 | 300 | 27.98 |
| 08/27/2026 15:52 | 100 | 27.98 |
| 08/27/2026 15:52 | 125 | 27.99 |
| 08/27/2026 15:52 | 12 | 28.01 |
| 08/27/2026 15:52 | 1 | 28.00 |
| 08/27/2026 15:52 | 24 | 27.99 |
| 08/27/2026 15:52 | 76 | 27.99 |
| 08/27/2026 15:52 | 3 | 27.99 |
| 08/27/2026 15:52 | 882 | 27.99 |
| 08/27/2026 15:52 | 1352 | 27.99 |
| 08/27/2026 15:52 | 100 | 27.98 |
| 08/27/2026 15:52 | 54 | 27.95 |
| 08/27/2026 15:51 | 38 | 27.92 |
| 08/27/2026 15:50 | 10 | 27.92 |
| 08/27/2026 15:50 | 1 | 27.88 |
| 08/27/2026 15:50 | 110 | 27.90 |
| 08/27/2026 15:50 | 83 | 27.89 |
| 08/27/2026 15:50 | 25 | 27.89 |
| 08/27/2026 15:50 | 251 | 27.89 |
| 08/27/2026 15:49 | 2 | 27.83 |
| 08/27/2026 15:49 | 18 | 27.83 |
| 08/27/2026 15:49 | 100 | 27.83 |
| 08/27/2026 15:49 | 62 | 27.79 |
| 08/27/2026 15:49 | 38 | 27.79 |
| 08/27/2026 15:49 | 20 | 27.79 |
| 08/27/2026 15:49 | 86 | 27.79 |
| 08/27/2026 15:49 | 7 | 27.79 |
| 08/27/2026 15:49 | 100 | 27.79 |
| 08/27/2026 15:49 | 7 | 27.79 |
| 08/27/2026 15:47 | 24 | 27.75 |
| 08/27/2026 15:47 | 38 | 27.75 |
| 08/27/2026 15:47 | 38 | 27.75 |
| 08/27/2026 15:47 | 100 | 27.73 |
| 08/27/2026 15:47 | 100 | 27.74 |
| 08/27/2026 15:47 | 100 | 27.74 |
| 08/27/2026 15:47 | 52 | 27.74 |
| 08/27/2026 15:47 | 100 | 27.74 |
| 08/27/2026 15:45 | 100 | 27.73 |
| 08/27/2026 15:45 | 116 | 27.73 |
| 08/27/2026 15:45 | 100 | 27.72 |
| 08/27/2026 15:45 | 38 | 27.72 |
| 08/27/2026 15:45 | 95 | 27.72 |
| 08/27/2026 15:44 | 5 | 27.72 |
| 08/27/2026 15:44 | 1 | 27.73 |
| 08/27/2026 15:44 | 13 | 27.73 |
| 08/27/2026 15:44 | 17 | 27.72 |
| 08/27/2026 15:43 | 38 | 27.675 |
| 08/27/2026 15:43 | 100 | 27.69 |
| 08/27/2026 15:43 | 43 | 27.68 |
| 08/27/2026 15:43 | 1 | 27.68 |
| 08/27/2026 15:43 | 100 | 27.70 |
| 08/27/2026 15:43 | 1 | 27.69 |
| 08/27/2026 15:43 | 100 | 27.72 |
| 08/27/2026 15:43 | 2 | 27.71 |
| 08/27/2026 15:43 | 20 | 27.74 |
| 08/27/2026 15:41 | 384 | 27.72 |
| 08/27/2026 15:40 | 85 | 27.54 |
| 08/27/2026 15:40 | 125 | 27.55 |
| 08/27/2026 15:39 | 38 | 27.545 |
| 08/27/2026 15:35 | 8 | 27.42 |
| 08/27/2026 15:35 | 5 | 27.42 |
| 08/27/2026 15:35 | 5 | 27.405 |
| 08/27/2026 15:35 | 5 | 27.405 |
| 08/27/2026 15:33 | 92 | 27.43 |
| 08/27/2026 15:32 | 10 | 27.32 |
| 08/27/2026 15:32 | 2 | 27.32 |
| 08/27/2026 15:32 | 18 | 27.32 |
| 08/27/2026 15:32 | 20 | 27.31 |
| 08/27/2026 15:32 | 100 | 27.31 |
| 08/27/2026 15:32 | 10 | 27.31 |
| 08/27/2026 15:32 | 100 | 27.31 |
| 08/27/2026 15:32 | 100 | 27.29 |
| 08/27/2026 15:30 | 100 | 27.31 |
| 08/27/2026 15:30 | 20 | 27.21 |
| 08/27/2026 15:30 | 100 | 27.21 |
| 08/27/2026 15:30 | 80 | 27.21 |
| 08/27/2026 15:30 | 11970 | 27.20 |
| 08/27/2026 15:30 | 11970 | 27.20 |