Peabody Energy Rg
BTU
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
25.15
-0.29 ( -1.14% )
25.16
14,200
25.17
3,200
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 260291 25.15
09/28/2026 22:00 1954 25.16
09/28/2026 21:59 160 25.16
09/28/2026 21:59 31 25.16
09/28/2026 21:59 9 25.16
09/28/2026 21:59 60 25.16
09/28/2026 21:59 4569 25.15
09/28/2026 21:59 131 25.16
09/28/2026 21:59 60 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 5 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 200 25.16
09/28/2026 21:59 200 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 2000 25.15
09/28/2026 21:59 200 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 28 25.16
09/28/2026 21:59 72 25.16
09/28/2026 21:59 500 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 5 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 6 25.16
09/28/2026 21:59 6 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 165 25.16
09/28/2026 21:59 6 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 500 25.16
09/28/2026 21:59 2600 25.15
09/28/2026 21:59 100 25.16
09/28/2026 21:59 6 25.16
09/28/2026 21:59 6 25.16
09/28/2026 21:59 1 25.15
09/28/2026 21:59 6 25.15
09/28/2026 21:59 1 25.16
09/28/2026 21:59 5 25.16
09/28/2026 21:59 6 25.16
09/28/2026 21:59 6 25.16
09/28/2026 21:59 31 25.16
09/28/2026 21:59 2873 25.16
09/28/2026 21:59 180 25.16
09/28/2026 21:59 45 25.15
09/28/2026 21:59 6 25.15
09/28/2026 21:59 1 25.15
09/28/2026 21:59 6 25.15
09/28/2026 21:59 6 25.15
09/28/2026 21:59 1 25.16
09/28/2026 21:59 1 25.15
09/28/2026 21:59 6 25.15
09/28/2026 21:59 1 25.15
09/28/2026 21:59 200 25.16
09/28/2026 21:59 12 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 61 25.16
09/28/2026 21:59 8 25.16
09/28/2026 21:59 63 25.16
09/28/2026 21:59 12 25.16
09/28/2026 21:59 100 25.165
09/28/2026 21:59 1 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 100 25.165
09/28/2026 21:59 100 25.165
09/28/2026 21:59 200 25.165
09/28/2026 21:59 52 25.165
09/28/2026 21:59 13 25.165
09/28/2026 21:59 100 25.165
09/28/2026 21:59 86 25.165
09/28/2026 21:59 1 25.165
09/28/2026 21:59 100 25.165
09/28/2026 21:59 1 25.165
09/28/2026 21:59 6 25.165
09/28/2026 21:59 200 25.165
09/28/2026 21:59 6 25.165
09/28/2026 21:59 1 25.165
09/28/2026 21:59 100 25.17
09/28/2026 21:59 100 25.17
09/28/2026 21:59 16 25.165
09/28/2026 21:59 110 25.16
09/28/2026 21:59 100 25.165
09/28/2026 21:59 167 25.165
09/28/2026 21:59 21 25.165
09/28/2026 21:59 12 25.165
09/28/2026 21:59 41 25.165
09/28/2026 21:59 59 25.165
09/28/2026 21:59 600 25.16
09/28/2026 21:59 200 25.16
09/28/2026 21:59 500 25.17
09/28/2026 21:59 100 25.17
09/28/2026 21:59 100 25.17
09/28/2026 21:59 63 25.17
09/28/2026 21:59 14 25.17
09/28/2026 21:59 1 25.17
09/28/2026 21:59 1 25.17
09/28/2026 21:59 68 25.17
09/28/2026 21:59 2 25.18
09/28/2026 21:59 12 25.18
09/28/2026 21:59 42 25.18
09/28/2026 21:59 30 25.17
09/28/2026 21:59 2 25.17
09/28/2026 21:59 4 25.17
09/28/2026 21:59 20 25.17
09/28/2026 21:59 600 25.17
09/28/2026 21:59 800 25.17
09/28/2026 21:59 140 25.17
09/28/2026 21:59 100 25.17
09/28/2026 21:59 2 25.16
09/28/2026 21:59 13 25.16
09/28/2026 21:59 10 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 1298 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 1102 25.16
09/28/2026 21:59 1298 25.155
09/28/2026 21:59 44 25.15
09/28/2026 21:59 200 25.155
09/28/2026 21:59 5 25.155
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 140 25.17
09/28/2026 21:59 100 25.17
09/28/2026 21:59 100 25.165
09/28/2026 21:59 100 25.165
09/28/2026 21:59 30 25.16
09/28/2026 21:59 200 25.165
09/28/2026 21:59 7 25.16
09/28/2026 21:59 34 25.16
09/28/2026 21:59 76 25.16
09/28/2026 21:59 30 25.16
09/28/2026 21:59 200 25.16
09/28/2026 21:59 17 25.16
09/28/2026 21:59 7 25.16
09/28/2026 21:59 43 25.16
09/28/2026 21:59 26 25.165
09/28/2026 21:59 2 25.17
09/28/2026 21:59 66 25.17
09/28/2026 21:59 59 25.17
09/28/2026 21:59 38 25.17
09/28/2026 21:59 96 25.17
09/28/2026 21:59 4 25.17
09/28/2026 21:59 100 25.175
09/28/2026 21:59 22 25.18
09/28/2026 21:59 53 25.18
09/28/2026 21:59 34 25.18
09/28/2026 21:59 119 25.18
09/28/2026 21:59 1 25.18
09/28/2026 21:59 120 25.18
09/28/2026 21:59 4 25.18
09/28/2026 21:59 19 25.18
09/28/2026 21:59 57 25.18
09/28/2026 21:59 74 25.175
09/28/2026 21:59 26 25.175
09/28/2026 21:59 100 25.175
09/28/2026 21:59 93 25.175
09/28/2026 21:59 100 25.175
09/28/2026 21:59 2 25.175
09/28/2026 21:59 100 25.175
09/28/2026 21:59 100 25.175
09/28/2026 21:59 29 25.175
09/28/2026 21:59 192 25.175
09/28/2026 21:59 54 25.17
09/28/2026 21:59 81 25.17
09/28/2026 21:59 58 25.17
09/28/2026 21:59 4 25.17
09/28/2026 21:59 20 25.17
09/28/2026 21:59 59 25.17
09/28/2026 21:59 65 25.17
09/28/2026 21:59 35 25.17
09/28/2026 21:59 41 25.17
09/28/2026 21:59 4 25.17
09/28/2026 21:59 7 25.17
09/28/2026 21:59 15 25.17
09/28/2026 21:59 17 25.17
09/28/2026 21:59 6 25.17
09/28/2026 21:59 10 25.17
09/28/2026 21:59 200 25.16
09/28/2026 21:59 10 25.155
09/28/2026 21:59 190 25.155
09/28/2026 21:59 10 25.155
09/28/2026 21:59 15 25.16
09/28/2026 21:59 44 25.16
09/28/2026 21:59 81 25.16
09/28/2026 21:59 31 25.165
09/28/2026 21:59 46 25.17
09/28/2026 21:59 100 25.165
09/28/2026 21:59 100 25.165
09/28/2026 21:59 100 25.165
09/28/2026 21:59 3 25.16
09/28/2026 21:59 5 25.16
09/28/2026 21:59 182 25.16
09/28/2026 21:59 12 25.16
09/28/2026 21:59 76 25.16
09/28/2026 21:59 2 25.16
09/28/2026 21:59 3 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 8 25.16
09/28/2026 21:59 95 25.16
09/28/2026 21:59 5 25.16
09/28/2026 21:59 65 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 313 25.16
09/28/2026 21:59 11 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.155
09/28/2026 21:59 100 25.155
09/28/2026 21:59 100 25.155
09/28/2026 21:59 100 25.155
09/28/2026 21:59 69 25.155
09/28/2026 21:59 31 25.155
09/28/2026 21:59 100 25.155
09/28/2026 21:59 100 25.155
09/28/2026 21:59 90 25.155
09/28/2026 21:59 10 25.155
09/28/2026 21:59 100 25.155
09/28/2026 21:59 100 25.155
09/28/2026 21:59 59 25.155
09/28/2026 21:59 13 25.16
09/28/2026 21:59 28 25.16
09/28/2026 21:59 100 25.165
09/28/2026 21:59 100 25.165
09/28/2026 21:59 100 25.165
09/28/2026 21:59 100 25.16
09/28/2026 21:59 61 25.16
09/28/2026 21:59 42 25.16
09/28/2026 21:59 100 25.165
09/28/2026 21:59 100 25.16
09/28/2026 21:59 140 25.16
09/28/2026 21:59 151 25.16
09/28/2026 21:59 100 25.155
09/28/2026 21:59 100 25.155
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 151 25.16
09/28/2026 21:59 200 25.17
09/28/2026 21:59 55 25.17
09/28/2026 21:59 287 25.17
09/28/2026 21:59 90 25.17
09/28/2026 21:59 38 25.17
09/28/2026 21:59 200 25.165
09/28/2026 21:59 62 25.17
09/28/2026 21:59 38 25.16
09/28/2026 21:59 31 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 31 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 30 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 31 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 31 25.16
09/28/2026 21:59 8 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 92 25.16
09/28/2026 21:59 8 25.16
09/28/2026 21:59 100 25.165
09/28/2026 21:59 200 25.16
09/28/2026 21:59 7 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 1 25.16
09/28/2026 21:59 8 25.16
09/28/2026 21:59 3 25.16
09/28/2026 21:59 5 25.16
09/28/2026 21:59 18 25.16
09/28/2026 21:59 200 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 100 25.16
09/28/2026 21:59 13 25.16
09/28/2026 21:59 8 25.165
09/28/2026 21:59 92 25.165
09/28/2026 21:59 8 25.15
09/28/2026 21:59 100 25.15
09/28/2026 21:59 26 25.16
09/28/2026 21:59 113 25.165
09/28/2026 21:59 500 25.165
09/28/2026 21:59 100 25.165
09/28/2026 21:59 1 25.16
09/28/2026 21:59 80 25.17
09/28/2026 21:59 700 25.17
09/28/2026 21:59 637 25.17
09/28/2026 21:59 13 25.17
09/28/2026 21:59 100 25.17
09/28/2026 21:59 100 25.17
09/28/2026 21:59 100 25.17
09/28/2026 21:59 100 25.17
09/28/2026 21:59 100 25.17
09/28/2026 21:59 70 25.17
09/28/2026 21:59 8 25.17
09/28/2026 21:59 90 25.17
09/28/2026 21:59 3 25.17
09/28/2026 21:59 25 25.17
09/28/2026 21:59 724 25.17
09/28/2026 21:59 376 25.17
09/28/2026 21:59 56 25.17
09/28/2026 21:59 100 25.17
09/28/2026 21:59 100 25.17
09/28/2026 21:59 37 25.17
09/28/2026 21:59 100 25.175
09/28/2026 21:59 69 25.175
09/28/2026 21:59 31 25.175
09/28/2026 21:59 100 25.175
09/28/2026 21:59 100 25.175
09/28/2026 21:59 100 25.175
09/28/2026 21:58 28 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 11 25.18
09/28/2026 21:58 43 25.18
09/28/2026 21:58 25 25.18
09/28/2026 21:58 43 25.18
09/28/2026 21:58 6 25.18
09/28/2026 21:58 38 25.185
09/28/2026 21:58 38 25.185
09/28/2026 21:58 100 25.185
09/28/2026 21:58 100 25.19
09/28/2026 21:58 91 25.19
09/28/2026 21:58 9 25.19
09/28/2026 21:58 100 25.19
09/28/2026 21:58 7 25.19
09/28/2026 21:58 6 25.19
09/28/2026 21:58 10 25.19
09/28/2026 21:58 8 25.19
09/28/2026 21:58 66 25.19
09/28/2026 21:58 7 25.185
09/28/2026 21:58 4 25.19
09/28/2026 21:58 130 25.19
09/28/2026 21:58 100 25.19
09/28/2026 21:58 138 25.19
09/28/2026 21:58 24 25.19
09/28/2026 21:58 3 25.19
09/28/2026 21:58 900 25.19
09/28/2026 21:58 100 25.19
09/28/2026 21:58 100 25.19
09/28/2026 21:58 73 25.19
09/28/2026 21:58 90 25.19
09/28/2026 21:58 6 25.19
09/28/2026 21:58 100 25.19
09/28/2026 21:58 40 25.19
09/28/2026 21:58 40 25.19
09/28/2026 21:58 1 25.185
09/28/2026 21:58 1 25.18
09/28/2026 21:58 2 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 45 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 1000 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 300 25.18
09/28/2026 21:58 21 25.18
09/28/2026 21:58 58 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 100 25.185
09/28/2026 21:58 200 25.18
09/28/2026 21:58 3 25.18
09/28/2026 21:58 3 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 200 25.17
09/28/2026 21:58 200 25.17
09/28/2026 21:58 60 25.17
09/28/2026 21:58 80 25.17
09/28/2026 21:58 44 25.17
09/28/2026 21:58 800 25.17
09/28/2026 21:58 600 25.17
09/28/2026 21:58 31 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 3 25.17
09/28/2026 21:58 3 25.17
09/28/2026 21:58 148 25.17
09/28/2026 21:58 636 25.17
09/28/2026 21:58 116 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 1 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 13 25.17
09/28/2026 21:58 10 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 32 25.17
09/28/2026 21:58 1 25.17
09/28/2026 21:58 54 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 14 25.17
09/28/2026 21:58 102 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 6 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 94 25.17
09/28/2026 21:58 1 25.17
09/28/2026 21:58 10 25.17
09/28/2026 21:58 6 25.17
09/28/2026 21:58 1 25.17
09/28/2026 21:58 54 25.17
09/28/2026 21:58 1 25.17
09/28/2026 21:58 3 25.17
09/28/2026 21:58 1 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 1 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 39 25.17
09/28/2026 21:58 61 25.17
09/28/2026 21:58 13 25.16
09/28/2026 21:58 6 25.16
09/28/2026 21:58 25 25.16
09/28/2026 21:58 47 25.16
09/28/2026 21:58 8 25.16
09/28/2026 21:58 25 25.16
09/28/2026 21:58 200 25.16
09/28/2026 21:58 100 25.16
09/28/2026 21:58 30 25.16
09/28/2026 21:58 200 25.16
09/28/2026 21:58 90 25.17
09/28/2026 21:58 110 25.17
09/28/2026 21:58 85 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 90 25.175
09/28/2026 21:58 10 25.175
09/28/2026 21:58 79 25.18
09/28/2026 21:58 7 25.18
09/28/2026 21:58 7 25.18
09/28/2026 21:58 7 25.18
09/28/2026 21:58 42 25.18
09/28/2026 21:58 100 25.185
09/28/2026 21:58 47 25.18
09/28/2026 21:58 13 25.18
09/28/2026 21:58 20 25.18
09/28/2026 21:58 52 25.18
09/28/2026 21:58 200 25.18
09/28/2026 21:58 60 25.18
09/28/2026 21:58 200 25.18
09/28/2026 21:58 20 25.19
09/28/2026 21:58 48 25.19
09/28/2026 21:58 60 25.19
09/28/2026 21:58 164 25.19
09/28/2026 21:58 4 25.18
09/28/2026 21:58 1 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 1 25.18
09/28/2026 21:58 5 25.18
09/28/2026 21:58 1 25.18
09/28/2026 21:58 4 25.18
09/28/2026 21:58 60 25.18
09/28/2026 21:58 1 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 1 25.18
09/28/2026 21:58 1 25.18
09/28/2026 21:58 65 25.18
09/28/2026 21:58 1 25.18
09/28/2026 21:58 1 25.18
09/28/2026 21:58 12 25.18
09/28/2026 21:58 8 25.18
09/28/2026 21:58 20 25.18
09/28/2026 21:58 2 25.18
09/28/2026 21:58 3 25.18
09/28/2026 21:58 10 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 3 25.18
09/28/2026 21:58 60 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 54 25.18
09/28/2026 21:58 2100 25.18
09/28/2026 21:58 43 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 100 25.175
09/28/2026 21:58 100 25.175
09/28/2026 21:58 100 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 16 25.17
09/28/2026 21:58 200 25.17
09/28/2026 21:58 1297 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 3 25.17
09/28/2026 21:58 1000 25.17
09/28/2026 21:58 259 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 41 25.17
09/28/2026 21:58 400 25.17
09/28/2026 21:58 116 25.17
09/28/2026 21:58 11 25.17
09/28/2026 21:58 55 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 500 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 100 25.17
09/28/2026 21:58 79 25.17
09/28/2026 21:58 200 25.175
09/28/2026 21:58 100 25.175
09/28/2026 21:58 21 25.17
09/28/2026 21:58 60 25.18
09/28/2026 21:58 42 25.18
09/28/2026 21:58 6 25.18
09/28/2026 21:58 47 25.18
09/28/2026 21:58 100 25.18
09/28/2026 21:58 92 25.18
09/28/2026 21:58 12 25.18
09/28/2026 21:58 100 25.185
09/28/2026 21:57 43 25.19
09/28/2026 21:57 100 25.19
09/28/2026 21:57 100 25.18
09/28/2026 21:57 6 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 51 25.18
09/28/2026 21:57 20 25.18
09/28/2026 21:57 1 25.18
09/28/2026 21:57 10 25.18
09/28/2026 21:57 24 25.18
09/28/2026 21:57 12 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 18 25.18
09/28/2026 21:57 27 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 10 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 200 25.175
09/28/2026 21:57 100 25.18
09/28/2026 21:57 20 25.18
09/28/2026 21:57 40 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 100 25.19
09/28/2026 21:57 40 25.19
09/28/2026 21:57 40 25.19
09/28/2026 21:57 100 25.195
09/28/2026 21:57 3 25.19
09/28/2026 21:57 200 25.19
09/28/2026 21:57 24 25.19
09/28/2026 21:57 73 25.19
09/28/2026 21:57 27 25.19
09/28/2026 21:57 5 25.19
09/28/2026 21:57 22 25.19
09/28/2026 21:57 85 25.19
09/28/2026 21:57 34 25.19
09/28/2026 21:57 5 25.19
09/28/2026 21:57 13 25.19
09/28/2026 21:57 48 25.19
09/28/2026 21:57 138 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 300 25.18
09/28/2026 21:57 162 25.18
09/28/2026 21:57 1 25.18
09/28/2026 21:57 400 25.18
09/28/2026 21:57 50 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 13 25.18
09/28/2026 21:57 400 25.18
09/28/2026 21:57 79 25.18
09/28/2026 21:57 40 25.18
09/28/2026 21:57 18 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 42 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 100 25.19
09/28/2026 21:57 40 25.19
09/28/2026 21:57 100 25.19
09/28/2026 21:57 100 25.19
09/28/2026 21:57 100 25.19
09/28/2026 21:57 100 25.19
09/28/2026 21:57 26 25.19
09/28/2026 21:57 200 25.19
09/28/2026 21:57 70 25.19
09/28/2026 21:57 76 25.20
09/28/2026 21:57 12 25.20
09/28/2026 21:57 88 25.20
09/28/2026 21:57 30 25.19
09/28/2026 21:57 100 25.20
09/28/2026 21:57 10 25.20
09/28/2026 21:57 12 25.21
09/28/2026 21:57 88 25.21
09/28/2026 21:57 12 25.21
09/28/2026 21:57 100 25.21
09/28/2026 21:57 2 25.21
09/28/2026 21:57 73 25.21
09/28/2026 21:57 100 25.20
09/28/2026 21:57 2 25.20
09/28/2026 21:57 60 25.20
09/28/2026 21:57 10 25.20
09/28/2026 21:57 100 25.20
09/28/2026 21:57 100 25.20
09/28/2026 21:57 100 25.19
09/28/2026 21:57 2 25.19
09/28/2026 21:57 51 25.19
09/28/2026 21:57 49 25.19
09/28/2026 21:57 5 25.19
09/28/2026 21:57 1 25.19
09/28/2026 21:57 5 25.19
09/28/2026 21:57 1 25.19
09/28/2026 21:57 100 25.19
09/28/2026 21:57 39 25.19
09/28/2026 21:57 100 25.18
09/28/2026 21:57 5 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 1100 25.18
09/28/2026 21:57 60 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 100 25.18
09/28/2026 21:57 5 25.18
09/28/2026 21:57 3 25.18
09/28/2026 21:57 8 25.18
09/28/2026 21:57 41 25.18
09/28/2026 21:57 1 25.18
09/28/2026 21:57 1 25.18
09/28/2026 21:57 99 25.185
09/28/2026 21:57 1 25.185
09/28/2026 21:57 10 25.19
09/28/2026 21:57 100 25.19
09/28/2026 21:56 47 25.19
09/28/2026 21:56 5 25.19
09/28/2026 21:56 42 25.19
09/28/2026 21:56 94 25.19
09/28/2026 21:56 40 25.18
09/28/2026 21:56 40 25.18
09/28/2026 21:56 13 25.18
09/28/2026 21:56 36 25.18
09/28/2026 21:56 28 25.18
09/28/2026 21:56 2 25.18
09/28/2026 21:56 100 25.18
09/28/2026 21:56 10 25.18
09/28/2026 21:56 50 25.18
09/28/2026 21:56 50 25.185
09/28/2026 21:56 50 25.185
09/28/2026 21:56 6 25.19
09/28/2026 21:56 58 25.19
09/28/2026 21:56 2 25.19
09/28/2026 21:56 40 25.19
09/28/2026 21:56 4 25.18
09/28/2026 21:56 100 25.18
09/28/2026 21:56 100 25.18
09/28/2026 21:56 55 25.18
09/28/2026 21:56 8 25.18
09/28/2026 21:56 37 25.18
09/28/2026 21:56 2 25.17
09/28/2026 21:56 44 25.17
09/28/2026 21:56 56 25.17
09/28/2026 21:56 11 25.17
09/28/2026 21:56 6 25.17
09/28/2026 21:56 100 25.17
09/28/2026 21:56 1 25.17
09/28/2026 21:56 46 25.17
09/28/2026 21:56 100 25.17
09/28/2026 21:56 15 25.17
09/28/2026 21:56 985 25.17
09/28/2026 21:56 60 25.17
09/28/2026 21:56 1 25.17
09/28/2026 21:56 100 25.17
09/28/2026 21:56 5 25.17
09/28/2026 21:56 8 25.17
09/28/2026 21:56 190 25.17
09/28/2026 21:56 550 25.17
09/28/2026 21:56 460 25.17
09/28/2026 21:56 34 25.17
09/28/2026 21:56 100 25.17
09/28/2026 21:56 40 25.17
09/28/2026 21:56 40 25.165
09/28/2026 21:56 110 25.16
09/28/2026 21:56 90 25.16
09/28/2026 21:56 100 25.165
09/28/2026 21:56 2 25.17
09/28/2026 21:56 150 25.17
09/28/2026 21:56 40 25.17
09/28/2026 21:56 78 25.17
09/28/2026 21:55 100 25.17
09/28/2026 21:55 2 25.17
09/28/2026 21:55 98 25.17
09/28/2026 21:55 2 25.17
09/28/2026 21:55 11 25.17
09/28/2026 21:55 40 25.17
09/28/2026 21:55 7 25.17
09/28/2026 21:55 40 25.17
09/28/2026 21:55 100 25.17
09/28/2026 21:55 200 25.17
09/28/2026 21:55 100 25.17
09/28/2026 21:55 19 25.17
09/28/2026 21:55 10 25.17
09/28/2026 21:55 100 25.17
09/28/2026 21:55 8 25.17
09/28/2026 21:55 60 25.17
09/28/2026 21:55 20 25.17
09/28/2026 21:55 33 25.17
09/28/2026 21:55 32 25.16
09/28/2026 21:55 54 25.16
09/28/2026 21:55 100 25.16
09/28/2026 21:55 39 25.16
09/28/2026 21:55 89 25.16
09/28/2026 21:55 100 25.165
09/28/2026 21:55 2 25.165
09/28/2026 21:55 2 25.165
09/28/2026 21:55 10 25.165
09/28/2026 21:55 10 25.17
09/28/2026 21:55 100 25.17
09/28/2026 21:55 100 25.17
09/28/2026 21:55 18 25.17
09/28/2026 21:55 10 25.17
09/28/2026 21:55 90 25.17
09/28/2026 21:55 10 25.17
09/28/2026 21:55 100 25.185
09/28/2026 21:55 100 25.185
09/28/2026 21:55 89 25.18
09/28/2026 21:55 100 25.18
09/28/2026 21:55 100 25.18
09/28/2026 21:55 100 25.18
09/28/2026 21:55 100 25.18
09/28/2026 21:55 100 25.18
09/28/2026 21:55 4 25.18
09/28/2026 21:55 100 25.18
09/28/2026 21:55 307 25.18
09/28/2026 21:55 100 25.18
09/28/2026 21:55 1 25.18
09/28/2026 21:55 1 25.18
09/28/2026 21:55 1 25.18
09/28/2026 21:55 1 25.18
09/28/2026 21:55 2 25.18
09/28/2026 21:55 1 25.18
09/28/2026 21:55 100 25.18
09/28/2026 21:55 100 25.18
09/28/2026 21:55 100 25.18
09/28/2026 21:55 100 25.18
09/28/2026 21:55 100 25.18
09/28/2026 21:55 13 25.18
09/28/2026 21:55 1 25.18
09/28/2026 21:55 24 25.18
09/28/2026 21:55 100 25.17
09/28/2026 21:55 2 25.17
09/28/2026 21:55 602 25.17
09/28/2026 21:55 298 25.17
09/28/2026 21:55 57 25.17
09/28/2026 21:55 43 25.17
09/28/2026 21:55 1 25.17
09/28/2026 21:55 1 25.17
09/28/2026 21:55 100 25.17
09/28/2026 21:55 90 25.17
09/28/2026 21:55 13 25.17
09/28/2026 21:55 200 25.17
09/28/2026 21:55 26 25.17
09/28/2026 21:55 18 25.165
09/28/2026 21:55 10 25.165
09/28/2026 21:55 100 25.165
09/28/2026 21:55 11 25.16
09/28/2026 21:55 12 25.17
09/28/2026 21:55 40 25.17
09/28/2026 21:55 40 25.17
09/28/2026 21:55 100 25.17
09/28/2026 21:55 33 25.17
09/28/2026 21:55 67 25.17
09/28/2026 21:55 9 25.17
09/28/2026 21:55 91 25.17
09/28/2026 21:55 100 25.17
09/28/2026 21:55 100 25.17
09/28/2026 21:55 91 25.17
09/28/2026 21:54 9 25.17
09/28/2026 21:54 100 25.18
09/28/2026 21:54 4 25.18
09/28/2026 21:54 15 25.185
09/28/2026 21:54 12 25.18
09/28/2026 21:54 155 25.185
09/28/2026 21:54 9 25.18
09/28/2026 21:54 3 25.18
09/28/2026 21:54 100 25.18
09/28/2026 21:54 100 25.18
09/28/2026 21:54 100 25.18
09/28/2026 21:54 100 25.18
09/28/2026 21:54 100 25.18
09/28/2026 21:54 100 25.18
09/28/2026 21:54 10 25.185
09/28/2026 21:54 200 25.185
09/28/2026 21:54 37 25.185
09/28/2026 21:53 26 25.19
09/28/2026 21:53 100 25.19
09/28/2026 21:53 200 25.19
09/28/2026 21:53 100 25.19
09/28/2026 21:53 100 25.19
09/28/2026 21:53 60 25.19
09/28/2026 21:53 43 25.19
09/28/2026 21:53 100 25.19
09/28/2026 21:53 6 25.19
09/28/2026 21:53 63 25.19
09/28/2026 21:53 100 25.19
09/28/2026 21:53 57 25.19
09/28/2026 21:53 13 25.19
09/28/2026 21:53 126 25.185
09/28/2026 21:53 10 25.185
09/28/2026 21:53 51 25.19
09/28/2026 21:53 100 25.19
09/28/2026 21:52 19 25.185
09/28/2026 21:52 10 25.185
09/28/2026 21:52 64 25.19
09/28/2026 21:52 60 25.19
09/28/2026 21:52 40 25.19
09/28/2026 21:52 40 25.19
09/28/2026 21:52 160 25.19
09/28/2026 21:52 10 25.18
09/28/2026 21:52 100 25.19
09/28/2026 21:52 100 25.19
09/28/2026 21:52 100 25.19
09/28/2026 21:52 90 25.18
09/28/2026 21:52 10 25.18
09/28/2026 21:52 20 25.18
09/28/2026 21:51 76 25.19
09/28/2026 21:51 30 25.19
09/28/2026 21:51 32 25.19
09/28/2026 21:51 32 25.19
09/28/2026 21:51 8 25.19
09/28/2026 21:51 100 25.19
09/28/2026 21:51 20 25.19
09/28/2026 21:51 100 25.19
09/28/2026 21:51 200 25.19
09/28/2026 21:51 68 25.19
09/28/2026 21:51 15 25.19
09/28/2026 21:51 10 25.19
09/28/2026 21:51 1 25.19
09/28/2026 21:51 10 25.20
09/28/2026 21:51 10 25.20
09/28/2026 21:51 100 25.20
09/28/2026 21:51 67 25.20
09/28/2026 21:51 100 25.20
09/28/2026 21:51 42 25.20
09/28/2026 21:51 200 25.20
09/28/2026 21:51 20 25.21
09/28/2026 21:51 20 25.21
09/28/2026 21:51 78 25.21
09/28/2026 21:51 61 25.21
09/28/2026 21:51 180 25.215
09/28/2026 21:51 10 25.215
09/28/2026 21:50 10 25.215
09/28/2026 21:50 200 25.215
09/28/2026 21:50 100 25.21
09/28/2026 21:50 60 25.21
09/28/2026 21:50 54 25.21
09/28/2026 21:50 46 25.21
09/28/2026 21:50 47 25.205
09/28/2026 21:49 100 25.21
09/28/2026 21:49 100 25.21
09/28/2026 21:49 41 25.21
09/28/2026 21:49 59 25.21
09/28/2026 21:49 100 25.21
09/28/2026 21:49 100 25.21
09/28/2026 21:49 1 25.21
09/28/2026 21:49 40 25.21
09/28/2026 21:49 38 25.205
09/28/2026 21:49 38 25.205
09/28/2026 21:49 38 25.205
09/28/2026 21:49 38 25.205
09/28/2026 21:49 38 25.205
09/28/2026 21:49 91 25.21
09/28/2026 21:49 34 25.21
09/28/2026 21:49 100 25.22
09/28/2026 21:49 40 25.22
09/28/2026 21:49 100 25.22
09/28/2026 21:49 100 25.22
09/28/2026 21:49 100 25.22
09/28/2026 21:49 100 25.22
09/28/2026 21:49 10 25.21
09/28/2026 21:49 14 25.21
09/28/2026 21:49 15 25.21
09/28/2026 21:49 185 25.21
09/28/2026 21:49 10 25.215
09/28/2026 21:49 10 25.215
09/28/2026 21:49 11 25.22
09/28/2026 21:49 11 25.22
09/28/2026 21:49 10 25.22
09/28/2026 21:49 10 25.22
09/28/2026 21:48 87 25.22
09/28/2026 21:48 300 25.22
09/28/2026 21:48 12 25.225
09/28/2026 21:48 100 25.23
09/28/2026 21:48 29 25.23
09/28/2026 21:48 100 25.23
09/28/2026 21:48 100 25.23
09/28/2026 21:48 20 25.23
09/28/2026 21:48 51 25.235
09/28/2026 21:48 100 25.24
09/28/2026 21:48 42 25.24
09/28/2026 21:48 100 25.24
09/28/2026 21:48 100 25.24
09/28/2026 21:48 100 25.24
09/28/2026 21:47 100 25.25
09/28/2026 21:47 1 25.25
09/28/2026 21:47 5 25.25
09/28/2026 21:47 200 25.25
09/28/2026 21:47 100 25.26
09/28/2026 21:47 10 25.26
09/28/2026 21:47 1 25.26
09/28/2026 21:47 99 25.26
09/28/2026 21:47 100 25.26
09/28/2026 21:47 200 25.26
09/28/2026 21:46 10 25.27
09/28/2026 21:46 40 25.27
09/28/2026 21:46 100 25.27
09/28/2026 21:46 86 25.28
09/28/2026 21:46 200 25.28
09/28/2026 21:46 200 25.28
09/28/2026 21:46 200 25.28
09/28/2026 21:46 38 25.28
09/28/2026 21:46 38 25.28
09/28/2026 21:46 38 25.28
09/28/2026 21:46 10 25.28
09/28/2026 21:46 100 25.28
09/28/2026 21:46 100 25.28
09/28/2026 21:46 4 25.27
09/28/2026 21:46 100 25.27
09/28/2026 21:46 42 25.27
09/28/2026 21:46 200 25.27
09/28/2026 21:46 300 25.28
09/28/2026 21:46 200 25.28
09/28/2026 21:46 4 25.29
09/28/2026 21:45 78 25.29
09/28/2026 21:45 100 25.29
09/28/2026 21:45 10 25.29
09/28/2026 21:45 400 25.29
09/28/2026 21:45 15 25.30
09/28/2026 21:45 42 25.30
09/28/2026 21:45 18 25.30
09/28/2026 21:45 3 25.30
09/28/2026 21:45 13 25.30
09/28/2026 21:45 1 25.30
09/28/2026 21:45 7 25.30
09/28/2026 21:45 33 25.30
09/28/2026 21:45 10 25.29
09/28/2026 21:45 3 25.29
09/28/2026 21:45 33 25.29
09/28/2026 21:45 2 25.29
09/28/2026 21:45 100 25.29
09/28/2026 21:45 100 25.29
09/28/2026 21:45 40 25.29
09/28/2026 21:45 100 25.28
09/28/2026 21:45 200 25.28
09/28/2026 21:45 100 25.28
09/28/2026 21:45 100 25.28
09/28/2026 21:45 5 25.28
09/28/2026 21:45 7 25.28
09/28/2026 21:45 100 25.28
09/28/2026 21:45 29 25.28
09/28/2026 21:45 17 25.28
09/28/2026 21:45 17 25.28
09/28/2026 21:45 4 25.27
09/28/2026 21:45 97 25.27
09/28/2026 21:45 100 25.27
09/28/2026 21:45 6 25.27
09/28/2026 21:45 100 25.27
09/28/2026 21:45 100 25.27
09/28/2026 21:45 1 25.27
09/28/2026 21:45 100 25.27
09/28/2026 21:45 100 25.27
09/28/2026 21:45 2 25.27
09/28/2026 21:44 5 25.26
09/28/2026 21:44 95 25.26
09/28/2026 21:44 5 25.26
09/28/2026 21:44 10 25.265
09/28/2026 21:43 100 25.27
09/28/2026 21:43 100 25.27
09/28/2026 21:43 12 25.275
09/28/2026 21:43 7 25.27
09/28/2026 21:43 17 25.27
09/28/2026 21:43 100 25.27
09/28/2026 21:43 100 25.27
09/28/2026 21:43 34 25.26
09/28/2026 21:43 4 25.26
09/28/2026 21:43 6 25.26
09/28/2026 21:43 100 25.26
09/28/2026 21:43 20 25.26
09/28/2026 21:43 38 25.26
09/28/2026 21:43 108 25.25
09/28/2026 21:43 10 25.25
09/28/2026 21:43 38 25.25
09/28/2026 21:43 38 25.25
09/28/2026 21:42 36 25.25
09/28/2026 21:42 100 25.25
09/28/2026 21:42 100 25.25
09/28/2026 21:42 10 25.26
09/28/2026 21:42 10 25.26
09/28/2026 21:42 10 25.26
09/28/2026 21:42 200 25.255
09/28/2026 21:42 100 25.26
09/28/2026 21:42 18 25.27
09/28/2026 21:42 62 25.27
09/28/2026 21:42 100 25.27
09/28/2026 21:42 100 25.27
09/28/2026 21:42 100 25.27
09/28/2026 21:42 100 25.27
09/28/2026 21:42 70 25.27
09/28/2026 21:42 200 25.265
09/28/2026 21:42 54 25.26
09/28/2026 21:42 10 25.26
09/28/2026 21:42 27 25.26
09/28/2026 21:42 9 25.26
09/28/2026 21:42 30 25.27
09/28/2026 21:42 5 25.27
09/28/2026 21:42 60 25.27
09/28/2026 21:42 100 25.27
09/28/2026 21:42 300 25.27
09/28/2026 21:42 100 25.27
09/28/2026 21:41 6 25.26
09/28/2026 21:41 6 25.26
09/28/2026 21:41 18 25.26
09/28/2026 21:41 2 25.26
09/28/2026 21:41 60 25.25
09/28/2026 21:41 100 25.25
09/28/2026 21:41 28 25.25
09/28/2026 21:41 172 25.25
09/28/2026 21:41 40 25.25
09/28/2026 21:41 200 25.25
09/28/2026 21:41 12 25.25
09/28/2026 21:41 100 25.25
09/28/2026 21:41 4 25.25
09/28/2026 21:40 1 25.25
09/28/2026 21:40 2 25.24
09/28/2026 21:40 22 25.245
09/28/2026 21:40 11 25.24
09/28/2026 21:40 11 25.24
09/28/2026 21:40 100 25.24
09/28/2026 21:40 100 25.25
09/28/2026 21:40 20 25.25
09/28/2026 21:40 87 25.26
09/28/2026 21:40 200 25.26
09/28/2026 21:40 100 25.26
09/28/2026 21:39 10 25.26
09/28/2026 21:39 73 25.26
09/28/2026 21:39 100 25.26
09/28/2026 21:39 27 25.26
09/28/2026 21:39 73 25.26
09/28/2026 21:39 100 25.265
09/28/2026 21:39 1 25.265
09/28/2026 21:39 27 25.26
09/28/2026 21:39 59 25.265
09/28/2026 21:38 100 25.27
09/28/2026 21:38 10 25.27
09/28/2026 21:38 300 25.27
09/28/2026 21:38 200 25.27
09/28/2026 21:38 81 25.27
09/28/2026 21:38 19 25.27
09/28/2026 21:38 10 25.27
09/28/2026 21:38 39 25.28
09/28/2026 21:37 10 25.28
09/28/2026 21:36 39 25.28
09/28/2026 21:36 161 25.28
09/28/2026 21:36 100 25.28
09/28/2026 21:36 10 25.28
09/28/2026 21:36 100 25.28
09/28/2026 21:36 38 25.29
09/28/2026 21:36 19 25.29
09/28/2026 21:36 21 25.29
09/28/2026 21:36 1 25.29
09/28/2026 21:35 100 25.28
09/28/2026 21:35 20 25.27
09/28/2026 21:35 96 25.28
09/28/2026 21:35 4 25.28
09/28/2026 21:35 76 25.28
09/28/2026 21:35 4 25.28
09/28/2026 21:35 20 25.28
09/28/2026 21:35 1 25.28
09/28/2026 21:35 100 25.28
09/28/2026 21:35 9 25.28
09/28/2026 21:35 51 25.28
09/28/2026 21:35 39 25.28
09/28/2026 21:35 1 25.28
09/28/2026 21:35 61 25.27
09/28/2026 21:35 100 25.27
09/28/2026 21:34 38 25.27
09/28/2026 21:33 20 25.27
09/28/2026 21:33 100 25.27
09/28/2026 21:33 100 25.27
09/28/2026 21:33 100 25.27
09/28/2026 21:33 100 25.27
09/28/2026 21:32 13 25.28
09/28/2026 21:32 100 25.28
09/28/2026 21:32 100 25.28
09/28/2026 21:32 20 25.28
09/28/2026 21:32 100 25.28
09/28/2026 21:32 10 25.28
09/28/2026 21:32 100 25.28
09/28/2026 21:32 100 25.29
09/28/2026 21:32 38 25.29
09/28/2026 21:32 24 25.29
09/28/2026 21:32 1 25.29
09/28/2026 21:32 40 25.29
09/28/2026 21:32 17 25.29
09/28/2026 21:32 200 25.29
09/28/2026 21:32 40 25.29
09/28/2026 21:32 40 25.29
09/28/2026 21:32 100 25.28
09/28/2026 21:32 100 25.28
09/28/2026 21:32 100 25.28
09/28/2026 21:32 1 25.28
09/28/2026 21:32 1 25.28
09/28/2026 21:32 1 25.28
09/28/2026 21:32 1 25.27
09/28/2026 21:32 100 25.27
09/28/2026 21:32 13 25.27
09/28/2026 21:32 51 25.27
09/28/2026 21:32 100 25.27
09/28/2026 21:32 35 25.26
09/28/2026 21:32 65 25.26
09/28/2026 21:32 30 25.26
09/28/2026 21:32 100 25.26
09/28/2026 21:32 5 25.25
09/28/2026 21:31 3 25.25
09/28/2026 21:31 2 25.25
09/28/2026 21:31 200 25.25
09/28/2026 21:30 200 25.25
09/28/2026 21:30 200 25.25
09/28/2026 21:30 27 25.25
09/28/2026 21:30 20 25.25
09/28/2026 21:30 42 25.25
09/28/2026 21:30 100 25.25
09/28/2026 21:30 100 25.25
09/28/2026 21:30 20 25.26
09/28/2026 21:30 22 25.26
09/28/2026 21:30 100 25.26
09/28/2026 21:30 30 25.26
09/28/2026 21:29 29 25.27
09/28/2026 21:29 8 25.27
09/28/2026 21:29 100 25.27
09/28/2026 21:28 195 25.275
09/28/2026 21:28 80 25.27
09/28/2026 21:28 100 25.27
09/28/2026 21:28 20 25.27
09/28/2026 21:28 9 25.28
09/28/2026 21:28 51 25.28
09/28/2026 21:28 40 25.28
09/28/2026 21:28 5 25.27
09/28/2026 21:28 1 25.27
09/28/2026 21:27 100 25.265
09/28/2026 21:27 10 25.26
09/28/2026 21:27 3 25.26
09/28/2026 21:27 47 25.26
09/28/2026 21:27 5 25.26
09/28/2026 21:27 32 25.26
09/28/2026 21:27 63 25.26
09/28/2026 21:27 1 25.26
09/28/2026 21:26 28 25.255
09/28/2026 21:25 13 25.25
09/28/2026 21:25 10 25.25
09/28/2026 21:25 97 25.26
09/28/2026 21:25 3 25.26
09/28/2026 21:25 1 25.25
09/28/2026 21:25 100 25.25
09/28/2026 21:25 1 25.25
09/28/2026 21:25 100 25.25
09/28/2026 21:24 20 25.25
09/28/2026 21:23 38 25.245
09/28/2026 21:23 11 25.25
09/28/2026 21:23 20 25.25
09/28/2026 21:23 10 25.25
09/28/2026 21:23 200 25.25
09/28/2026 21:23 40 25.25
09/28/2026 21:23 7 25.25
09/28/2026 21:23 6 25.25
09/28/2026 21:23 10 25.24
09/28/2026 21:23 50 25.24
09/28/2026 21:23 20 25.24
09/28/2026 21:23 18 25.23
09/28/2026 21:23 82 25.23
09/28/2026 21:23 80 25.23
09/28/2026 21:23 20 25.23
09/28/2026 21:23 100 25.24
09/28/2026 21:23 87 25.24
09/28/2026 21:23 100 25.24
09/28/2026 21:22 23 25.25
09/28/2026 21:22 10 25.25
09/28/2026 21:22 100 25.26
09/28/2026 21:22 100 25.26
09/28/2026 21:22 100 25.26
09/28/2026 21:22 100 25.26
09/28/2026 21:22 100 25.26
09/28/2026 21:21 60 25.27
09/28/2026 21:21 39 25.27
09/28/2026 21:21 320 25.27
09/28/2026 21:21 40 25.27
09/28/2026 21:21 40 25.27
09/28/2026 21:21 100 25.26
09/28/2026 21:21 100 25.26
09/28/2026 21:21 100 25.26
09/28/2026 21:21 40 25.26
09/28/2026 21:21 40 25.26
09/28/2026 21:21 40 25.26
09/28/2026 21:21 40 25.26
09/28/2026 21:21 1 25.26
09/28/2026 21:21 65 25.25
09/28/2026 21:21 60 25.25
09/28/2026 21:21 20 25.24
09/28/2026 21:21 100 25.24
09/28/2026 21:21 30 25.24
09/28/2026 21:21 70 25.24
09/28/2026 21:20 37 25.25
09/28/2026 21:20 29 25.25
09/28/2026 21:19 200 25.25
09/28/2026 21:19 100 25.25
09/28/2026 21:18 24 25.25
09/28/2026 21:18 2 25.25
09/28/2026 21:18 1 25.25
09/28/2026 21:18 100 25.24
09/28/2026 21:18 6 25.23
09/28/2026 21:18 1 25.23
09/28/2026 21:18 7 25.23
09/28/2026 21:18 58 25.23
09/28/2026 21:18 100 25.23
09/28/2026 21:18 97 25.23
09/28/2026 21:18 3 25.23
09/28/2026 21:18 1 25.23
09/28/2026 21:18 3 25.23
09/28/2026 21:18 31 25.22
09/28/2026 21:18 29 25.22
09/28/2026 21:17 100 25.21
09/28/2026 21:17 100 25.20
09/28/2026 21:17 54 25.20
09/28/2026 21:17 7 25.20
09/28/2026 21:17 60 25.19
09/28/2026 21:17 1 25.19
09/28/2026 21:17 100 25.19
09/28/2026 21:17 400 25.19
09/28/2026 21:17 10 25.19
09/28/2026 21:17 4 25.18
09/28/2026 21:17 15 25.18
09/28/2026 21:17 23 25.18
09/28/2026 21:16 15 25.18
09/28/2026 21:15 100 25.18
09/28/2026 21:15 100 25.19
09/28/2026 21:14 10 25.19
09/28/2026 21:14 81 25.19
09/28/2026 21:14 13 25.19
09/28/2026 21:14 93 25.19
09/28/2026 21:14 59 25.19
09/28/2026 21:14 100 25.19
09/28/2026 21:14 41 25.19
09/28/2026 21:14 60 25.19
09/28/2026 21:14 100 25.19
09/28/2026 21:14 100 25.19
09/28/2026 21:14 51 25.19
09/28/2026 21:14 51 25.19
09/28/2026 21:14 7 25.19
09/28/2026 21:14 700 25.19
09/28/2026 21:14 34 25.19
09/28/2026 21:14 1 25.19
09/28/2026 21:14 93 25.19
09/28/2026 21:14 7 25.19
09/28/2026 21:13 100 25.18
09/28/2026 21:13 4 25.18
09/28/2026 21:13 100 25.18
09/28/2026 21:12 22 25.175
09/28/2026 21:12 38 25.17
09/28/2026 21:12 1 25.17
09/28/2026 21:12 100 25.17
09/28/2026 21:12 100 25.17
09/28/2026 21:12 200 25.17
09/28/2026 21:12 100 25.17
09/28/2026 21:12 300 25.165
09/28/2026 21:12 10 25.17
09/28/2026 21:12 99 25.17
09/28/2026 21:12 1 25.17
09/28/2026 21:11 100 25.18
09/28/2026 21:11 100 25.19
09/28/2026 21:11 100 25.19
09/28/2026 21:11 97 25.20
09/28/2026 21:11 100 25.20
09/28/2026 21:11 10 25.20
09/28/2026 21:11 100 25.20
09/28/2026 21:11 93 25.20
09/28/2026 21:11 10 25.20
09/28/2026 21:11 60 25.21
09/28/2026 21:11 5 25.21
09/28/2026 21:10 99 25.21
09/28/2026 21:10 100 25.21
09/28/2026 21:10 1 25.21
09/28/2026 21:10 100 25.22
09/28/2026 21:10 100 25.22
09/28/2026 21:10 9 25.22
09/28/2026 21:09 1 25.22
09/28/2026 21:08 26 25.23
09/28/2026 21:08 68 25.23
09/28/2026 21:08 1 25.23
09/28/2026 21:08 5 25.23
09/28/2026 21:08 83 25.24
09/28/2026 21:08 17 25.24
09/28/2026 21:08 83 25.24
09/28/2026 21:08 17 25.24
09/28/2026 21:08 100 25.24
09/28/2026 21:07 120 25.25
09/28/2026 21:07 200 25.26
09/28/2026 21:07 10 25.26
09/28/2026 21:07 100 25.26
09/28/2026 21:07 100 25.27
09/28/2026 21:07 100 25.27
09/28/2026 21:07 39 25.27
09/28/2026 21:06 1 25.27
09/28/2026 21:06 35 25.275
09/28/2026 21:06 2 25.275
09/28/2026 21:06 1 25.275
09/28/2026 21:06 60 25.27
09/28/2026 21:05 1 25.28
09/28/2026 21:05 4 25.28
09/28/2026 21:05 9 25.29
09/28/2026 21:05 1 25.28
09/28/2026 21:05 98 25.28
09/28/2026 21:04 4 25.27
09/28/2026 21:04 2 25.28
09/28/2026 21:04 1 25.275
09/28/2026 21:03 59 25.28
09/28/2026 21:03 2 25.28
09/28/2026 21:03 55 25.275
09/28/2026 21:03 1 25.27
09/28/2026 21:02 2 25.26
09/28/2026 21:02 200 25.25
09/28/2026 21:02 20 25.24
09/28/2026 21:02 1 25.24
09/28/2026 21:02 100 25.25
09/28/2026 21:02 75 25.25
09/28/2026 21:02 25 25.25
09/28/2026 21:02 75 25.25
09/28/2026 21:02 25 25.25
09/28/2026 21:02 10 25.25
09/28/2026 21:02 100 25.26
09/28/2026 21:02 98 25.26
09/28/2026 21:02 2 25.26
09/28/2026 21:02 10 25.27
09/28/2026 21:02 100 25.27
09/28/2026 21:02 100 25.27
09/28/2026 21:01 1 25.28
09/28/2026 21:01 64 25.28
09/28/2026 21:01 10 25.28
09/28/2026 21:01 100 25.28
09/28/2026 21:00 13 25.29
09/28/2026 21:00 100 25.29
09/28/2026 21:00 100 25.29
09/28/2026 21:00 100 25.30
09/28/2026 21:00 62 25.31
09/28/2026 21:00 38 25.31
09/28/2026 21:00 24 25.32
09/28/2026 21:00 76 25.32
09/28/2026 21:00 100 25.32
09/28/2026 21:00 24 25.33
09/28/2026 21:00 100 25.33
09/28/2026 21:00 10 25.33
09/28/2026 21:00 12 25.34
09/28/2026 20:59 29 25.345
09/28/2026 20:59 82 25.34
09/28/2026 20:59 2 25.35
09/28/2026 20:59 13 25.34
09/28/2026 20:59 100 25.34
09/28/2026 20:59 14 25.35
09/28/2026 20:59 73 25.36
09/28/2026 20:59 1 25.35
09/28/2026 20:59 1 25.35
09/28/2026 20:58 2 25.35
09/28/2026 20:58 8 25.35
09/28/2026 20:58 2 25.35
09/28/2026 20:58 38 25.34
09/28/2026 20:58 35 25.34
09/28/2026 20:58 65 25.34
09/28/2026 20:58 8 25.34
09/28/2026 20:58 3 25.34
09/28/2026 20:58 5 25.34
09/28/2026 20:58 40 25.34
09/28/2026 20:58 1 25.34
09/28/2026 20:58 24 25.34
09/28/2026 20:58 100 25.34
09/28/2026 20:58 7 25.325
09/28/2026 20:58 1 25.325
09/28/2026 20:58 1 25.33
09/28/2026 20:58 100 25.33
09/28/2026 20:57 51 25.31
09/28/2026 20:57 38 25.315
09/28/2026 20:57 75 25.315
09/28/2026 20:56 32 25.33
09/28/2026 20:56 4 25.33
09/28/2026 20:56 10 25.32
09/28/2026 20:56 10 25.32
09/28/2026 20:56 20 25.32
09/28/2026 20:56 5 25.32
09/28/2026 20:56 1 25.32
09/28/2026 20:56 300 25.32
09/28/2026 20:56 1 25.30
09/28/2026 20:56 100 25.30
09/28/2026 20:54 1 25.31
09/28/2026 20:54 5 25.31
09/28/2026 20:54 100 25.31
09/28/2026 20:54 2 25.30
09/28/2026 20:54 52 25.30
09/28/2026 20:54 3 25.30
09/28/2026 20:54 20 25.29
09/28/2026 20:54 2 25.29
09/28/2026 20:54 100 25.29
09/28/2026 20:54 100 25.28
09/28/2026 20:54 6 25.28
09/28/2026 20:54 40 25.28
09/28/2026 20:53 100 25.27
09/28/2026 20:53 10 25.27
09/28/2026 20:53 1 25.27
09/28/2026 20:53 80 25.27
09/28/2026 20:53 20 25.27
09/28/2026 20:53 40 25.27
09/28/2026 20:53 100 25.26
09/28/2026 20:53 20 25.26
09/28/2026 20:51 5 25.26
09/28/2026 20:51 4 25.26
09/28/2026 20:51 40 25.26
09/28/2026 20:51 300 25.26
09/28/2026 20:50 100 25.26
09/28/2026 20:50 10 25.26
09/28/2026 20:50 100 25.26
09/28/2026 20:50 40 25.27
09/28/2026 20:50 2 25.27
09/28/2026 20:50 100 25.27
09/28/2026 20:50 100 25.28
09/28/2026 20:49 1 25.30
09/28/2026 20:49 20 25.30
09/28/2026 20:49 20 25.295
09/28/2026 20:49 200 25.295
09/28/2026 20:49 20 25.30
09/28/2026 20:49 180 25.30
09/28/2026 20:49 20 25.30
09/28/2026 20:49 100 25.295
09/28/2026 20:49 4 25.30
09/28/2026 20:49 24 25.30
09/28/2026 20:49 49 25.29
09/28/2026 20:49 6 25.29
09/28/2026 20:49 1 25.29
09/28/2026 20:49 20 25.29
09/28/2026 20:49 40 25.29
09/28/2026 20:49 60 25.28
09/28/2026 20:49 100 25.28
09/28/2026 20:49 20 25.28
09/28/2026 20:49 28 25.28
09/28/2026 20:49 12 25.28
09/28/2026 20:49 1 25.28
09/28/2026 20:49 40 25.28
09/28/2026 20:49 39 25.28
09/28/2026 20:49 34 25.28
09/28/2026 20:49 34 25.28
09/28/2026 20:49 40 25.28
09/28/2026 20:49 200 25.27
09/28/2026 20:49 100 25.27
09/28/2026 20:49 1 25.26
09/28/2026 20:49 1 25.26
09/28/2026 20:49 1 25.26
09/28/2026 20:49 1 25.25
09/28/2026 20:49 5 25.25
09/28/2026 20:49 60 25.25
09/28/2026 20:49 20 25.24
09/28/2026 20:49 1 25.23
09/28/2026 20:49 1 25.23
09/28/2026 20:49 51 25.24
09/28/2026 20:49 100 25.245
09/28/2026 20:49 100 25.24
09/28/2026 20:49 55 25.24
09/28/2026 20:49 45 25.24
09/28/2026 20:49 100 25.24
09/28/2026 20:49 98 25.25
09/28/2026 20:49 100 25.25
09/28/2026 20:49 10 25.25
09/28/2026 20:49 10 25.25
09/28/2026 20:49 200 25.25
09/28/2026 20:49 10 25.25
09/28/2026 20:49 2 25.25
09/28/2026 20:48 2 25.26
09/28/2026 20:48 45 25.26
09/28/2026 20:48 1 25.26
09/28/2026 20:48 2 25.27
09/28/2026 20:48 1 25.27
09/28/2026 20:48 1 25.27
09/28/2026 20:48 100 25.26
09/28/2026 20:48 43 25.27
09/28/2026 20:48 1 25.27
09/28/2026 20:48 57 25.26
09/28/2026 20:48 43 25.26
09/28/2026 20:48 58 25.255
09/28/2026 20:48 38 25.255
09/28/2026 20:48 4 25.255
09/28/2026 20:47 10 25.26
09/28/2026 20:47 32 25.26
09/28/2026 20:47 100 25.27
09/28/2026 20:47 99 25.27
09/28/2026 20:47 20 25.25
09/28/2026 20:47 200 25.25
09/28/2026 20:47 41 25.22
09/28/2026 20:47 254 25.23
09/28/2026 20:47 146 25.23
09/28/2026 20:47 12 25.23
09/28/2026 20:47 57 25.23
09/28/2026 20:47 3 25.23
09/28/2026 20:47 17 25.22
09/28/2026 20:47 1 25.22
09/28/2026 20:47 1 25.22
09/28/2026 20:47 1 25.22
09/28/2026 20:47 6 25.22
09/28/2026 20:47 34 25.22
09/28/2026 20:47 66 25.22
09/28/2026 20:47 1 25.22
09/28/2026 20:47 1 25.22
09/28/2026 20:47 1 25.22
09/28/2026 20:47 24 25.22
09/28/2026 20:47 2 25.22
09/28/2026 20:47 3 25.22
09/28/2026 20:47 50 25.22
09/28/2026 20:47 13 25.22
09/28/2026 20:47 100 25.22
09/28/2026 20:47 100 25.22
09/28/2026 20:47 50 25.22
09/28/2026 20:47 47 25.22
09/28/2026 20:47 2 25.22
09/28/2026 20:47 40 25.21
09/28/2026 20:47 3 25.21
09/28/2026 20:47 3 25.21
09/28/2026 20:47 100 25.21
09/28/2026 20:47 100 25.20
09/28/2026 20:47 64 25.20
09/28/2026 20:47 199 25.20
09/28/2026 20:47 1 25.20
09/28/2026 20:47 100 25.20
09/28/2026 20:47 100 25.20
09/28/2026 20:47 35 25.20
09/28/2026 20:47 100 25.20
09/28/2026 20:47 5 25.19
09/28/2026 20:47 100 25.19
09/28/2026 20:47 5 25.19
09/28/2026 20:47 20 25.19
09/28/2026 20:47 400 25.19
09/28/2026 20:46 100 25.19
09/28/2026 20:46 6 25.19
09/28/2026 20:46 83 25.19
09/28/2026 20:46 11 25.19
09/28/2026 20:45 60 25.20
09/28/2026 20:44 100 25.19
09/28/2026 20:44 15 25.19
09/28/2026 20:44 100 25.19
09/28/2026 20:44 200 25.20
09/28/2026 20:44 100 25.20
09/28/2026 20:44 100 25.20
09/28/2026 20:44 100 25.20
09/28/2026 20:43 100 25.21
09/28/2026 20:43 100 25.22
09/28/2026 20:43 1 25.22
09/28/2026 20:43 5 25.22
09/28/2026 20:43 1 25.22
09/28/2026 20:43 100 25.22
09/28/2026 20:41 49 25.21
09/28/2026 20:41 20 25.21
09/28/2026 20:41 38 25.225
09/28/2026 20:41 100 25.23
09/28/2026 20:41 1 25.23
09/28/2026 20:41 100 25.23
09/28/2026 20:41 7 25.22
09/28/2026 20:41 93 25.22
09/28/2026 20:41 6 25.22
09/28/2026 20:41 400 25.22
09/28/2026 20:41 1 25.22
09/28/2026 20:40 8 25.21
09/28/2026 20:40 7 25.21
09/28/2026 20:40 12 25.21
09/28/2026 20:40 7 25.21
09/28/2026 20:40 100 25.21
09/28/2026 20:40 43 25.21
09/28/2026 20:40 100 25.21
09/28/2026 20:40 100 25.21
09/28/2026 20:40 25 25.20
09/28/2026 20:40 25 25.20
09/28/2026 20:40 25 25.20
09/28/2026 20:40 50 25.20
09/28/2026 20:40 50 25.20
09/28/2026 20:40 49 25.20
09/28/2026 20:40 100 25.20
09/28/2026 20:40 35 25.18
09/28/2026 20:38 80 25.20
09/28/2026 20:38 20 25.20
09/28/2026 20:38 38 25.19
09/28/2026 20:37 3 25.19
09/28/2026 20:37 3 25.20
09/28/2026 20:37 17 25.20
09/28/2026 20:37 3 25.20
09/28/2026 20:37 20 25.20
09/28/2026 20:37 174 25.20
09/28/2026 20:37 200 25.20
09/28/2026 20:36 26 25.20
09/28/2026 20:36 63 25.19
09/28/2026 20:36 100 25.19
09/28/2026 20:36 100 25.19
09/28/2026 20:35 100 25.19
09/28/2026 20:35 100 25.19
09/28/2026 20:35 5 25.19
09/28/2026 20:35 100 25.185
09/28/2026 20:35 100 25.185
09/28/2026 20:34 5 25.18
09/28/2026 20:33 25 25.19
09/28/2026 20:33 100 25.18
09/28/2026 20:33 10 25.18
09/28/2026 20:33 90 25.18
09/28/2026 20:33 90 25.18
09/28/2026 20:33 10 25.18
09/28/2026 20:33 5 25.18
09/28/2026 20:33 2 25.19
09/28/2026 20:33 23 25.19
09/28/2026 20:33 100 25.19
09/28/2026 20:33 10 25.19
09/28/2026 20:33 100 25.20
09/28/2026 20:33 100 25.20
09/28/2026 20:31 12 25.21
09/28/2026 20:31 7 25.21
09/28/2026 20:31 100 25.21
09/28/2026 20:31 100 25.21
09/28/2026 20:31 100 25.21
09/28/2026 20:31 100 25.205
09/28/2026 20:31 100 25.20
09/28/2026 20:31 100 25.20
09/28/2026 20:31 38 25.195
09/28/2026 20:30 50 25.18
09/28/2026 20:30 62 25.18
09/28/2026 20:30 100 25.18
09/28/2026 20:30 38 25.18
09/28/2026 20:30 62 25.18
09/28/2026 20:30 38 25.18
09/28/2026 20:30 100 25.18
09/28/2026 20:30 100 25.18
09/28/2026 20:30 1 25.17
09/28/2026 20:30 99 25.17
09/28/2026 20:30 1 25.17
09/28/2026 20:29 80 25.16
09/28/2026 20:29 20 25.16
09/28/2026 20:29 1 25.15
09/28/2026 20:29 1 25.15
09/28/2026 20:29 20 25.16
09/28/2026 20:29 10 25.16
09/28/2026 20:29 70 25.16
09/28/2026 20:29 20 25.16
09/28/2026 20:29 20 25.17
09/28/2026 20:28 3 25.17
09/28/2026 20:28 400 25.17
09/28/2026 20:28 20 25.17
09/28/2026 20:28 100 25.18
09/28/2026 20:28 100 25.18
09/28/2026 20:28 10 25.18
09/28/2026 20:27 20 25.19
09/28/2026 20:27 3 25.19
09/28/2026 20:27 56 25.19
09/28/2026 20:27 20 25.19
09/28/2026 20:27 2 25.19
09/28/2026 20:27 18 25.19
09/28/2026 20:27 43 25.20
09/28/2026 20:27 100 25.19
09/28/2026 20:27 100 25.19
09/28/2026 20:27 100 25.19
09/28/2026 20:27 100 25.19
09/28/2026 20:27 2 25.19
09/28/2026 20:26 3 25.19
09/28/2026 20:26 97 25.19
09/28/2026 20:26 28 25.20
09/28/2026 20:26 40 25.20
09/28/2026 20:26 60 25.20
09/28/2026 20:24 100 25.205
09/28/2026 20:22 1 25.20
09/28/2026 20:22 40 25.20
09/28/2026 20:22 9 25.20
09/28/2026 20:21 100 25.19
09/28/2026 20:21 100 25.19
09/28/2026 20:21 100 25.19
09/28/2026 20:21 60 25.19
09/28/2026 20:21 61 25.19
09/28/2026 20:21 39 25.19
09/28/2026 20:21 1 25.19
09/28/2026 20:21 60 25.19
09/28/2026 20:21 1 25.18
09/28/2026 20:19 1 25.18
09/28/2026 20:19 5 25.18
09/28/2026 20:19 100 25.18
09/28/2026 20:18 41 25.18
09/28/2026 20:18 10 25.18
09/28/2026 20:18 100 25.19
09/28/2026 20:18 100 25.19
09/28/2026 20:18 100 25.19
09/28/2026 20:18 100 25.19
09/28/2026 20:17 20 25.20
09/28/2026 20:16 60 25.20
09/28/2026 20:16 2 25.20
09/28/2026 20:16 31 25.20
09/28/2026 20:16 100 25.195
09/28/2026 20:16 1 25.20
09/28/2026 20:15 10 25.21
09/28/2026 20:15 69 25.21
09/28/2026 20:15 31 25.21
09/28/2026 20:14 6 25.21
09/28/2026 20:14 1 25.21
09/28/2026 20:14 100 25.20
09/28/2026 20:14 100 25.20
09/28/2026 20:14 100 25.20
09/28/2026 20:14 100 25.19
09/28/2026 20:14 100 25.19
09/28/2026 20:14 5 25.19
09/28/2026 20:14 100 25.19
09/28/2026 20:13 10 25.18
09/28/2026 20:12 100 25.19
09/28/2026 20:12 20 25.19
09/28/2026 20:12 100 25.19
09/28/2026 20:12 100 25.19
09/28/2026 20:12 20 25.20
09/28/2026 20:12 15 25.20
09/28/2026 20:12 99 25.20
09/28/2026 20:12 88 25.20
09/28/2026 20:12 20 25.21
09/28/2026 20:12 100 25.21
09/28/2026 20:12 60 25.21
09/28/2026 20:12 100 25.21
09/28/2026 20:11 1 25.21
09/28/2026 20:11 83 25.21
09/28/2026 20:10 100 25.22
09/28/2026 20:10 100 25.22
09/28/2026 20:10 100 25.22
09/28/2026 20:10 100 25.22
09/28/2026 20:08 35 25.21
09/28/2026 20:08 116 25.21
09/28/2026 20:08 18 25.21
09/28/2026 20:08 4 25.20
09/28/2026 20:08 100 25.20
09/28/2026 20:08 35 25.20
09/28/2026 20:08 4 25.20
09/28/2026 20:08 2 25.20
09/28/2026 20:08 9 25.20
09/28/2026 20:08 1 25.20
09/28/2026 20:08 100 25.19
09/28/2026 20:08 100 25.19
09/28/2026 20:08 100 25.19
09/28/2026 20:08 20 25.19
09/28/2026 20:07 14 25.18
09/28/2026 20:07 100 25.18
09/28/2026 20:07 10 25.18
09/28/2026 20:06 100 25.17
09/28/2026 20:06 100 25.17
09/28/2026 20:06 10 25.16
09/28/2026 20:05 10 25.16
09/28/2026 20:05 100 25.17
09/28/2026 20:05 3 25.17
09/28/2026 20:05 60 25.16
09/28/2026 20:05 3 25.16
09/28/2026 20:05 32 25.15
09/28/2026 20:05 31 25.15
09/28/2026 20:04 100 25.14
09/28/2026 20:04 100 25.14
09/28/2026 20:03 100 25.12
09/28/2026 20:02 300 25.11
09/28/2026 20:02 42 25.11
09/28/2026 20:02 100 25.11
09/28/2026 20:02 100 25.12
09/28/2026 20:02 200 25.12
09/28/2026 20:02 100 25.12
09/28/2026 20:02 5 25.13
09/28/2026 20:02 60 25.13
09/28/2026 20:02 100 25.13
09/28/2026 20:02 74 25.13
09/28/2026 20:02 26 25.13
09/28/2026 20:02 100 25.14
09/28/2026 20:02 5 25.14
09/28/2026 20:02 23 25.14
09/28/2026 20:02 100 25.14
09/28/2026 20:02 10 25.14
09/28/2026 20:01 20 25.15
09/28/2026 20:01 100 25.15
09/28/2026 20:01 10 25.15
09/28/2026 20:01 20 25.16
09/28/2026 20:00 20 25.15
09/28/2026 20:00 1 25.16
09/28/2026 20:00 1 25.16
09/28/2026 20:00 44 25.16
09/28/2026 20:00 1 25.16
09/28/2026 20:00 24 25.16
09/28/2026 20:00 76 25.16
09/28/2026 20:00 58 25.16
09/28/2026 20:00 24 25.16
09/28/2026 20:00 42 25.16
09/28/2026 20:00 300 25.15
09/28/2026 19:59 300 25.14
09/28/2026 19:59 100 25.14
09/28/2026 19:59 60 25.14
09/28/2026 19:59 80 25.14
09/28/2026 19:59 100 25.13
09/28/2026 19:59 20 25.14
09/28/2026 19:58 9 25.14
09/28/2026 19:58 20 25.14
09/28/2026 19:58 100 25.14
09/28/2026 19:58 29 25.15
09/28/2026 19:58 21 25.15
09/28/2026 19:57 20 25.145
09/28/2026 19:56 6 25.14
09/28/2026 19:56 100 25.14
09/28/2026 19:56 24 25.14
09/28/2026 19:56 40 25.14
09/28/2026 19:56 100 25.13
09/28/2026 19:56 100 25.13
09/28/2026 19:56 100 25.13
09/28/2026 19:56 100 25.13
09/28/2026 19:56 100 25.13
09/28/2026 19:56 35 25.13
09/28/2026 19:56 81 25.13
09/28/2026 19:56 100 25.13
09/28/2026 19:56 5 25.11
09/28/2026 19:55 60 25.12
09/28/2026 19:55 9 25.12
09/28/2026 19:55 6 25.12
09/28/2026 19:55 18 25.115
09/28/2026 19:55 55 25.12
09/28/2026 19:55 10 25.12
09/28/2026 19:55 90 25.12
09/28/2026 19:55 10 25.125
09/28/2026 19:55 38 25.125
09/28/2026 19:54 12 25.125
09/28/2026 19:54 100 25.12
09/28/2026 19:54 100 25.125
09/28/2026 19:53 20 25.12
09/28/2026 19:51 100 25.11
09/28/2026 19:51 88 25.11
09/28/2026 19:51 12 25.11
09/28/2026 19:51 88 25.11
09/28/2026 19:50 20 25.11
09/28/2026 19:50 20 25.11
09/28/2026 19:50 10 25.11
09/28/2026 19:49 10 25.12
09/28/2026 19:48 89 25.13
09/28/2026 19:48 11 25.13
09/28/2026 19:48 6 25.13
09/28/2026 19:48 20 25.13
09/28/2026 19:48 12 25.13
09/28/2026 19:48 4 25.13
09/28/2026 19:47 100 25.12
09/28/2026 19:47 35 25.12
09/28/2026 19:47 20 25.12
09/28/2026 19:46 100 25.11
09/28/2026 19:46 100 25.12
09/28/2026 19:46 3 25.13
09/28/2026 19:46 10 25.13
09/28/2026 19:46 100 25.13
09/28/2026 19:45 100 25.13
09/28/2026 19:45 100 25.13
09/28/2026 19:45 299 25.13
09/28/2026 19:44 1 25.13
09/28/2026 19:43 35 25.11
09/28/2026 19:43 100 25.11
09/28/2026 19:43 300 25.11
09/28/2026 19:43 100 25.11
09/28/2026 19:43 11 25.11
09/28/2026 19:43 100 25.11
09/28/2026 19:43 20 25.12
09/28/2026 19:43 100 25.12
09/28/2026 19:42 8 25.13
09/28/2026 19:42 13 25.13
09/28/2026 19:41 60 25.13
09/28/2026 19:40 6 25.12
09/28/2026 19:40 200 25.12
09/28/2026 19:39 1 25.11
09/28/2026 19:38 35 25.09
09/28/2026 19:38 2 25.09
09/28/2026 19:38 98 25.09
09/28/2026 19:38 2 25.09
09/28/2026 19:38 100 25.085
09/28/2026 19:37 60 25.08
09/28/2026 19:37 40 25.09
09/28/2026 19:37 40 25.09
09/28/2026 19:35 60 25.09
09/28/2026 19:35 40 25.08
09/28/2026 19:35 48 25.08
09/28/2026 19:35 11 25.08
09/28/2026 19:35 9 25.08
09/28/2026 19:35 31 25.08
09/28/2026 19:35 31 25.08
09/28/2026 19:35 10 25.08
09/28/2026 19:35 21 25.08
09/28/2026 19:35 18 25.08
09/28/2026 19:35 61 25.08
09/28/2026 19:35 1 25.08
09/28/2026 19:34 1 25.08
09/28/2026 19:34 60 25.08
09/28/2026 19:34 38 25.08
09/28/2026 19:34 22 25.08
09/28/2026 19:33 6 25.07
09/28/2026 19:33 25 25.07
09/28/2026 19:32 100 25.06
09/28/2026 19:32 7 25.06
09/28/2026 19:32 7 25.06
09/28/2026 19:32 7 25.06
09/28/2026 19:32 7 25.06
09/28/2026 19:32 100 25.06
09/28/2026 19:32 7 25.06
09/28/2026 19:32 200 25.06
09/28/2026 19:32 100 25.06
09/28/2026 19:32 200 25.07
09/28/2026 19:32 68 25.05
09/28/2026 19:32 100 25.05
09/28/2026 19:32 10 25.05
09/28/2026 19:32 31 25.07
09/28/2026 19:32 20 25.06
09/28/2026 19:32 10 25.06
09/28/2026 19:32 100 25.07
09/28/2026 19:32 100 25.07
09/28/2026 19:32 24 25.08
09/28/2026 19:32 100 25.08
09/28/2026 19:32 100 25.08
09/28/2026 19:32 72 25.08
09/28/2026 19:32 10 25.08
09/28/2026 19:32 1 25.09
09/28/2026 19:32 100 25.09
09/28/2026 19:32 20 25.09
09/28/2026 19:32 1 25.08
09/28/2026 19:32 1 25.08
09/28/2026 19:32 12 25.08
09/28/2026 19:32 35 25.08
09/28/2026 19:32 900 25.08
09/28/2026 19:32 44 25.08
09/28/2026 19:32 100 25.08
09/28/2026 19:32 2 25.07
09/28/2026 19:32 18 25.07
09/28/2026 19:31 5 25.06
09/28/2026 19:31 29 25.06
09/28/2026 19:31 44 25.06
09/28/2026 19:31 86 25.06
09/28/2026 19:31 14 25.06
09/28/2026 19:31 44 25.05
09/28/2026 19:31 60 25.05
09/28/2026 19:31 100 25.04
09/28/2026 19:31 100 25.04
09/28/2026 19:31 200 25.04
09/28/2026 19:31 22 25.04
09/28/2026 19:31 100 25.04
09/28/2026 19:31 6 25.04
09/28/2026 19:31 1 25.05
09/28/2026 19:31 20 25.05
09/28/2026 19:30 91 25.055
09/28/2026 19:30 10 25.055
09/28/2026 19:30 100 25.055
09/28/2026 19:30 100 25.055
09/28/2026 19:30 40 25.06
09/28/2026 19:30 60 25.06
09/28/2026 19:30 10 25.06
09/28/2026 19:29 26 25.06
09/28/2026 19:29 2 25.06
09/28/2026 19:28 25 25.06
09/28/2026 19:28 94 25.06
09/28/2026 19:28 40 25.06
09/28/2026 19:27 60 25.06
09/28/2026 19:27 31 25.06
09/28/2026 19:27 10 25.06
09/28/2026 19:27 31 25.06
09/28/2026 19:27 12 25.06
09/28/2026 19:26 58 25.07
09/28/2026 19:26 100 25.07
09/28/2026 19:26 10 25.08
09/28/2026 19:26 90 25.08
09/28/2026 19:26 20 25.08
09/28/2026 19:26 100 25.08
09/28/2026 19:26 10 25.09
09/28/2026 19:26 5 25.11
09/28/2026 19:25 14 25.11
09/28/2026 19:25 2 25.105
09/28/2026 19:25 15 25.11
09/28/2026 19:25 100 25.10
09/28/2026 19:24 5 25.10
09/28/2026 19:23 14 25.09
09/28/2026 19:22 100 25.10
09/28/2026 19:22 55 25.095
09/28/2026 19:21 1 25.10
09/28/2026 19:21 78 25.10
09/28/2026 19:21 22 25.10
09/28/2026 19:20 38 25.095
09/28/2026 19:20 12 25.09
09/28/2026 19:20 12 25.09
09/28/2026 19:20 48 25.08
09/28/2026 19:19 35 25.07
09/28/2026 19:18 29 25.07
09/28/2026 19:18 100 25.07
09/28/2026 19:18 10 25.07
09/28/2026 19:18 5 25.07
09/28/2026 19:18 20 25.07
09/28/2026 19:17 100 25.08
09/28/2026 19:17 1 25.08
09/28/2026 19:17 20 25.07
09/28/2026 19:17 51 25.08
09/28/2026 19:17 48 25.08
09/28/2026 19:17 100 25.07
09/28/2026 19:17 100 25.07
09/28/2026 19:17 2 25.06
09/28/2026 19:16 88 25.07
09/28/2026 19:16 12 25.07
09/28/2026 19:15 18 25.05
09/28/2026 19:15 6 25.04
09/28/2026 19:15 18 25.03
09/28/2026 19:15 100 25.03
09/28/2026 19:15 37 25.02
09/28/2026 19:15 7 25.03
09/28/2026 19:15 100 25.03
09/28/2026 19:15 90 25.03
09/28/2026 19:15 10 25.03
09/28/2026 19:14 5 25.04
09/28/2026 19:14 20 25.04
09/28/2026 19:14 12 25.04
09/28/2026 19:14 98 25.04
09/28/2026 19:14 2 25.04
09/28/2026 19:14 81 25.04
09/28/2026 19:14 1 25.04
09/28/2026 19:14 12 25.05
09/28/2026 19:14 100 25.05
09/28/2026 19:14 100 25.05
09/28/2026 19:14 100 25.06
09/28/2026 19:14 10 25.07
09/28/2026 19:14 20 25.08
09/28/2026 19:14 20 25.08
09/28/2026 19:13 100 25.10
09/28/2026 19:13 5 25.09
09/28/2026 19:13 1 25.09
09/28/2026 19:13 100 25.09
09/28/2026 19:13 200 25.09
09/28/2026 19:13 18 25.09
09/28/2026 19:13 82 25.08
09/28/2026 19:13 100 25.08
09/28/2026 19:13 96 25.08
09/28/2026 19:13 4 25.08
09/28/2026 19:13 3 25.08
09/28/2026 19:13 10 25.11
09/28/2026 19:13 90 25.11
09/28/2026 19:13 4 25.11
09/28/2026 19:13 6 25.11
09/28/2026 19:13 8 25.10
09/28/2026 19:13 24 25.09
09/28/2026 19:13 38 25.09
09/28/2026 19:13 38 25.09
09/28/2026 19:13 38 25.09
09/28/2026 19:13 13 25.10
09/28/2026 19:13 79 25.10
09/28/2026 19:13 38 25.09
09/28/2026 19:13 38 25.09
09/28/2026 19:13 38 25.09
09/28/2026 19:13 38 25.09
09/28/2026 19:13 35 25.08
09/28/2026 19:13 38 25.08
09/28/2026 19:13 27 25.08
09/28/2026 19:13 66 25.09
09/28/2026 19:13 11 25.08
09/28/2026 19:13 5 25.09
09/28/2026 19:13 4 25.09
09/28/2026 19:13 3 25.09
09/28/2026 19:12 12 25.07
09/28/2026 19:12 56 25.06
09/28/2026 19:12 17 25.06
09/28/2026 19:12 17 25.06
09/28/2026 19:12 10 25.06
09/28/2026 19:12 20 25.06
09/28/2026 19:12 1 25.06
09/28/2026 19:12 20 25.07
09/28/2026 19:12 90 25.08
09/28/2026 19:12 19 25.06
09/28/2026 19:12 20 25.06
09/28/2026 19:12 100 25.06
09/28/2026 19:12 100 25.06
09/28/2026 19:12 38 25.045
09/28/2026 19:12 1 25.05
09/28/2026 19:12 10 25.06
09/28/2026 19:12 20 25.07
09/28/2026 19:12 20 25.08
09/28/2026 19:12 100 25.10
09/28/2026 19:12 100 25.11
09/28/2026 19:12 100 25.11
09/28/2026 19:11 38 25.12
09/28/2026 19:11 38 25.12
09/28/2026 19:11 158 25.12
09/28/2026 19:11 80 25.12
09/28/2026 19:11 20 25.12
09/28/2026 19:11 10 25.14
09/28/2026 19:11 18 25.15
09/28/2026 19:11 82 25.15
09/28/2026 19:11 62 25.15
09/28/2026 19:11 100 25.15
09/28/2026 19:11 100 25.15
09/28/2026 19:11 54 25.15
09/28/2026 19:11 46 25.15
09/28/2026 19:11 36 25.15
09/28/2026 19:11 100 25.16
09/28/2026 19:11 100 25.16
09/28/2026 19:11 14 25.16
09/28/2026 19:11 24 25.165
09/28/2026 19:11 38 25.165
09/28/2026 19:11 38 25.165
09/28/2026 19:11 24 25.165
09/28/2026 19:11 38 25.165
09/28/2026 19:11 38 25.165
09/28/2026 19:11 38 25.165
09/28/2026 19:11 100 25.175
09/28/2026 19:11 20 25.17
09/28/2026 19:11 24 25.18
09/28/2026 19:11 38 25.18
09/28/2026 19:11 38 25.18
09/28/2026 19:11 35 25.18
09/28/2026 19:11 18 25.18
09/28/2026 19:11 67 25.17
09/28/2026 19:11 33 25.17
09/28/2026 19:11 67 25.165
09/28/2026 19:10 19 25.17
09/28/2026 19:10 6 25.16
09/28/2026 19:08 90 25.13
09/28/2026 19:07 10 25.13
09/28/2026 19:07 58 25.14
09/28/2026 19:07 42 25.14
09/28/2026 19:07 3 25.14
09/28/2026 19:07 2 25.14
09/28/2026 19:07 1 25.14
09/28/2026 19:07 1 25.14
09/28/2026 19:07 1 25.14
09/28/2026 19:07 21 25.14
09/28/2026 19:07 18 25.14
09/28/2026 19:07 6 25.14
09/28/2026 19:07 100 25.14
09/28/2026 19:07 5 25.14
09/28/2026 19:07 9 25.13
09/28/2026 19:07 55 25.13
09/28/2026 19:07 45 25.13
09/28/2026 19:07 100 25.13
09/28/2026 19:07 3 25.13
09/28/2026 19:07 3 25.13
09/28/2026 19:07 48 25.13
09/28/2026 19:07 100 25.12
09/28/2026 19:07 17 25.12
09/28/2026 19:07 35 25.12
09/28/2026 19:07 100 25.12
09/28/2026 19:07 18 25.12
09/28/2026 19:07 100 25.12
09/28/2026 19:07 12 25.12
09/28/2026 19:07 35 25.12
09/28/2026 19:07 4 25.11
09/28/2026 19:07 96 25.11
09/28/2026 19:07 36 25.11
09/28/2026 19:07 32 25.11
09/28/2026 19:07 100 25.11
09/28/2026 19:07 100 25.11
09/28/2026 19:07 32 25.11
09/28/2026 19:07 100 25.10
09/28/2026 19:07 100 25.10
09/28/2026 19:07 59 25.10
09/28/2026 19:07 100 25.10
09/28/2026 19:07 12 25.10
09/28/2026 19:07 20 25.09
09/28/2026 19:06 35 25.10
09/28/2026 19:06 100 25.10
09/28/2026 19:05 100 25.10
09/28/2026 19:05 17 25.09
09/28/2026 19:05 7 25.095
09/28/2026 19:05 76 25.095
09/28/2026 19:05 17 25.095
09/28/2026 19:04 68 25.11
09/28/2026 19:04 32 25.11
09/28/2026 19:04 36 25.10
09/28/2026 19:03 200 25.09
09/28/2026 19:02 8 25.09
09/28/2026 19:02 99 25.09
09/28/2026 19:02 101 25.09
09/28/2026 19:02 100 25.09
09/28/2026 19:02 12 25.09
09/28/2026 19:01 74 25.08
09/28/2026 19:01 100 25.08
09/28/2026 19:01 38 25.085
09/28/2026 19:01 3 25.07
09/28/2026 19:01 10 25.07
09/28/2026 19:01 15 25.10
09/28/2026 19:01 3 25.10
09/28/2026 19:01 100 25.10
09/28/2026 19:01 10 25.10
09/28/2026 19:01 3 25.10
09/28/2026 19:01 100 25.105
09/28/2026 19:01 64 25.11
09/28/2026 19:01 80 25.11
09/28/2026 19:01 73 25.11
09/28/2026 19:01 20 25.11
09/28/2026 19:01 88 25.12
09/28/2026 19:01 100 25.12
09/28/2026 19:01 53 25.13
09/28/2026 19:01 6 25.13
09/28/2026 19:01 100 25.13
09/28/2026 19:01 59 25.135
09/28/2026 19:01 100 25.14
09/28/2026 19:01 2 25.14
09/28/2026 19:01 20 25.15
09/28/2026 19:01 100 25.15
09/28/2026 19:01 74 25.15
09/28/2026 19:01 10 25.15
09/28/2026 19:01 100 25.15
09/28/2026 19:01 95 25.17
09/28/2026 19:01 100 25.17
09/28/2026 19:01 40 25.17
09/28/2026 19:01 23 25.17
09/28/2026 19:01 42 25.17
09/28/2026 19:00 10 25.16
09/28/2026 19:00 20 25.16
09/28/2026 18:59 1 25.165
09/28/2026 18:59 1 25.165
09/28/2026 18:59 58 25.17
09/28/2026 18:59 32 25.17
09/28/2026 18:58 11 25.16
09/28/2026 18:58 89 25.16
09/28/2026 18:58 1 25.16
09/28/2026 18:58 17 25.155
09/28/2026 18:57 11 25.16
09/28/2026 18:57 100 25.15
09/28/2026 18:57 100 25.15
09/28/2026 18:57 100 25.14
09/28/2026 18:57 68 25.14
09/28/2026 18:57 200 25.14
09/28/2026 18:57 100 25.14
09/28/2026 18:57 11 25.135
09/28/2026 18:56 100 25.14
09/28/2026 18:56 73 25.14
09/28/2026 18:55 14 25.13
09/28/2026 18:55 10 25.13
09/28/2026 18:55 90 25.13
09/28/2026 18:55 4 25.125
09/28/2026 18:55 18 25.13
09/28/2026 18:53 100 25.13
09/28/2026 18:53 80 25.13
09/28/2026 18:53 20 25.14
09/28/2026 18:53 1 25.14
09/28/2026 18:53 100 25.15
09/28/2026 18:53 100 25.15
09/28/2026 18:53 100 25.16
09/28/2026 18:53 68 25.17
09/28/2026 18:53 100 25.165
09/28/2026 18:52 62 25.16
09/28/2026 18:52 24 25.16
09/28/2026 18:52 76 25.16
09/28/2026 18:52 100 25.16
09/28/2026 18:52 45 25.16
09/28/2026 18:52 100 25.16
09/28/2026 18:52 100 25.16
09/28/2026 18:52 75 25.15
09/28/2026 18:52 125 25.15
09/28/2026 18:52 100 25.15
09/28/2026 18:52 100 25.15
09/28/2026 18:52 100 25.15
09/28/2026 18:51 100 25.14
09/28/2026 18:51 100 25.14
09/28/2026 18:51 3 25.13
09/28/2026 18:51 2 25.13
09/28/2026 18:51 38 25.13
09/28/2026 18:50 20 25.13
09/28/2026 18:49 38 25.135
09/28/2026 18:49 30 25.135
09/28/2026 18:49 1 25.14
09/28/2026 18:49 63 25.15
09/28/2026 18:49 1 25.15
09/28/2026 18:49 10 25.15
09/28/2026 18:49 20 25.16
09/28/2026 18:49 20 25.16
09/28/2026 18:49 100 25.16
09/28/2026 18:49 2 25.16
09/28/2026 18:49 100 25.17
09/28/2026 18:49 52 25.17
09/28/2026 18:48 1 25.18
09/28/2026 18:48 99 25.18
09/28/2026 18:48 1 25.18
09/28/2026 18:48 60 25.18
09/28/2026 18:48 40 25.18
09/28/2026 18:47 64 25.16
09/28/2026 18:47 61 25.16
09/28/2026 18:47 20 25.17
09/28/2026 18:46 100 25.18
09/28/2026 18:45 100 25.18
09/28/2026 18:45 24 25.18
09/28/2026 18:45 76 25.18
09/28/2026 18:45 100 25.18
09/28/2026 18:45 60 25.18
09/28/2026 18:45 1 25.17
09/28/2026 18:45 100 25.17
09/28/2026 18:45 28 25.17
09/28/2026 18:45 47 25.17
09/28/2026 18:44 5 25.17
09/28/2026 18:44 8 25.17
09/28/2026 18:44 16 25.17
09/28/2026 18:44 20 25.17
09/28/2026 18:44 1 25.17
09/28/2026 18:44 10 25.17
09/28/2026 18:44 100 25.17
09/28/2026 18:43 100 25.18
09/28/2026 18:42 12 25.18
09/28/2026 18:42 8 25.18
09/28/2026 18:41 43 25.18
09/28/2026 18:41 1 25.18
09/28/2026 18:41 100 25.18
09/28/2026 18:41 31 25.18
09/28/2026 18:40 100 25.19
09/28/2026 18:40 62 25.18
09/28/2026 18:39 20 25.18
09/28/2026 18:39 20 25.18
09/28/2026 18:39 4 25.18
09/28/2026 18:39 33 25.18
09/28/2026 18:38 60 25.18
09/28/2026 18:38 100 25.18
09/28/2026 18:38 100 25.18
09/28/2026 18:38 100 25.19
09/28/2026 18:38 20 25.19
09/28/2026 18:38 100 25.20
09/28/2026 18:38 1 25.20
09/28/2026 18:37 20 25.20
09/28/2026 18:37 60 25.20
09/28/2026 18:36 20 25.19
09/28/2026 18:36 38 25.19
09/28/2026 18:36 100 25.19
09/28/2026 18:36 38 25.175
09/28/2026 18:35 80 25.17
09/28/2026 18:35 100 25.17
09/28/2026 18:35 98 25.17
09/28/2026 18:35 2 25.17
09/28/2026 18:35 100 25.17
09/28/2026 18:34 4 25.17
09/28/2026 18:34 5 25.17
09/28/2026 18:34 60 25.16
09/28/2026 18:34 1 25.17
09/28/2026 18:33 2 25.17
09/28/2026 18:33 20 25.18
09/28/2026 18:33 100 25.18
09/28/2026 18:33 68 25.18
09/28/2026 18:33 79 25.18
09/28/2026 18:33 100 25.19
09/28/2026 18:33 20 25.19
09/28/2026 18:32 91 25.19
09/28/2026 18:32 809 25.19
09/28/2026 18:32 294 25.19
09/28/2026 18:32 500 25.19
09/28/2026 18:32 33 25.19
09/28/2026 18:32 1 25.19
09/28/2026 18:32 13 25.19
09/28/2026 18:32 700 25.19
09/28/2026 18:32 13 25.19
09/28/2026 18:32 512 25.19
09/28/2026 18:32 18 25.185
09/28/2026 18:32 38 25.185
09/28/2026 18:32 6 25.185
09/28/2026 18:32 11 25.185
09/28/2026 18:32 12 25.18
09/28/2026 18:32 9 25.18
09/28/2026 18:32 100 25.185
09/28/2026 18:32 57 25.19
09/28/2026 18:32 20 25.19
09/28/2026 18:32 100 25.19
09/28/2026 18:32 100 25.20
09/28/2026 18:31 100 25.20
09/28/2026 18:31 1 25.20
09/28/2026 18:31 100 25.20
09/28/2026 18:31 20 25.21
09/28/2026 18:30 4 25.21
09/28/2026 18:30 45 25.23
09/28/2026 18:30 55 25.23
09/28/2026 18:30 24 25.23
09/28/2026 18:30 21 25.23
09/28/2026 18:29 10 25.21
09/28/2026 18:29 59 25.21
09/28/2026 18:29 100 25.22
09/28/2026 18:29 20 25.23
09/28/2026 18:29 180 25.23
09/28/2026 18:28 100 25.25
09/28/2026 18:28 100 25.26
09/28/2026 18:28 100 25.28
09/28/2026 18:28 1 25.26
09/28/2026 18:28 18 25.22
09/28/2026 18:28 2 25.22
09/28/2026 18:28 2 25.22
09/28/2026 18:28 1 25.21
09/28/2026 18:28 1 25.21
09/28/2026 18:28 1 25.21
09/28/2026 18:28 4 25.21
09/28/2026 18:28 3 25.21
09/28/2026 18:28 1 25.21
09/28/2026 18:28 34 25.18
09/28/2026 18:28 56 25.18
09/28/2026 18:28 20 25.17
09/28/2026 18:28 4 25.17
09/28/2026 18:27 100 25.16
09/28/2026 18:27 1 25.15
09/28/2026 18:27 20 25.15
09/28/2026 18:27 1 25.14
09/28/2026 18:27 20 25.14
09/28/2026 18:27 100 25.13
09/28/2026 18:27 1 25.13
09/28/2026 18:27 38 25.165
09/28/2026 18:27 24 25.165
09/28/2026 18:27 38 25.165
09/28/2026 18:27 38 25.165
09/28/2026 18:27 20 25.17
09/28/2026 18:27 1 25.17
09/28/2026 18:27 65 25.18
09/28/2026 18:26 25 25.18
09/28/2026 18:26 10 25.18
09/28/2026 18:26 38 25.185
09/28/2026 18:26 38 25.185
09/28/2026 18:26 100 25.19
09/28/2026 18:26 100 25.19
09/28/2026 18:26 20 25.20
09/28/2026 18:26 100 25.20
09/28/2026 18:26 100 25.21
09/28/2026 18:26 38 25.215
09/28/2026 18:26 7 25.22
09/28/2026 18:26 20 25.22
09/28/2026 18:26 80 25.22
09/28/2026 18:26 31 25.21
09/28/2026 18:26 51 25.20
09/28/2026 18:26 100 25.20
09/28/2026 18:26 149 25.20
09/28/2026 18:26 100 25.20
09/28/2026 18:26 100 25.20
09/28/2026 18:26 100 25.20
09/28/2026 18:26 24 25.19
09/28/2026 18:26 76 25.19
09/28/2026 18:26 80 25.19
09/28/2026 18:26 55 25.19
09/28/2026 18:26 20 25.19
09/28/2026 18:26 80 25.19
09/28/2026 18:26 20 25.19
09/28/2026 18:26 99 25.20
09/28/2026 18:26 1 25.20
09/28/2026 18:26 1 25.20
09/28/2026 18:26 19 25.21
09/28/2026 18:26 1 25.21
09/28/2026 18:26 57 25.22
09/28/2026 18:26 63 25.22
09/28/2026 18:26 20 25.22
09/28/2026 18:26 100 25.22
09/28/2026 18:26 38 25.23
09/28/2026 18:26 1 25.23
09/28/2026 18:26 20 25.23
09/28/2026 18:26 1 25.23
09/28/2026 18:25 76 25.22
09/28/2026 18:25 20 25.22
09/28/2026 18:25 37 25.22
09/28/2026 18:25 100 25.23
09/28/2026 18:25 60 25.22
09/28/2026 18:25 20 25.22
09/28/2026 18:25 20 25.22
09/28/2026 18:25 20 25.22
09/28/2026 18:24 8 25.225
09/28/2026 18:24 38 25.22
09/28/2026 18:24 3 25.22
09/28/2026 18:24 49 25.22
09/28/2026 18:24 100 25.22
09/28/2026 18:24 100 25.22
09/28/2026 18:23 28 25.22
09/28/2026 18:23 10 25.22
09/28/2026 18:23 20 25.23
09/28/2026 18:23 36 25.23
09/28/2026 18:23 100 25.22
09/28/2026 18:23 1 25.22
09/28/2026 18:23 3 25.22
09/28/2026 18:22 99 25.235
09/28/2026 18:22 24 25.23
09/28/2026 18:22 76 25.23
09/28/2026 18:22 100 25.23
09/28/2026 18:22 100 25.23
09/28/2026 18:22 37 25.23
09/28/2026 18:22 100 25.22
09/28/2026 18:22 100 25.22
09/28/2026 18:22 83 25.22
09/28/2026 18:22 57 25.22
09/28/2026 18:22 2 25.22
09/28/2026 18:22 100 25.22
09/28/2026 18:22 10 25.23
09/28/2026 18:22 1 25.24
09/28/2026 18:22 200 25.25
09/28/2026 18:22 100 25.25
09/28/2026 18:22 100 25.25
09/28/2026 18:22 20 25.25
09/28/2026 18:22 100 25.25
09/28/2026 18:22 20 25.26
09/28/2026 18:22 23 25.28
09/28/2026 18:22 100 25.28
09/28/2026 18:22 30 25.28
09/28/2026 18:22 7 25.28
09/28/2026 18:22 9 25.28
09/28/2026 18:22 54 25.28
09/28/2026 18:22 10 25.27
09/28/2026 18:22 2 25.27
09/28/2026 18:22 2 25.27
09/28/2026 18:22 2 25.27
09/28/2026 18:22 12 25.27
09/28/2026 18:21 100 25.25
09/28/2026 18:21 90 25.25
09/28/2026 18:21 10 25.25
09/28/2026 18:21 1 25.25
09/28/2026 18:21 100 25.23
09/28/2026 18:21 20 25.23
09/28/2026 18:21 100 25.23
09/28/2026 18:21 20 25.23
09/28/2026 18:21 1 25.235
09/28/2026 18:21 39 25.24
09/28/2026 18:21 45 25.24
09/28/2026 18:21 4 25.23
09/28/2026 18:21 16 25.225
09/28/2026 18:21 100 25.23
09/28/2026 18:21 100 25.23
09/28/2026 18:21 100 25.23
09/28/2026 18:21 20 25.24
09/28/2026 18:20 100 25.25
09/28/2026 18:20 62 25.25
09/28/2026 18:20 38 25.25
09/28/2026 18:20 62 25.255
09/28/2026 18:20 38 25.255
09/28/2026 18:20 24 25.25
09/28/2026 18:20 76 25.25
09/28/2026 18:20 100 25.25
09/28/2026 18:20 79 25.25
09/28/2026 18:20 21 25.25
09/28/2026 18:19 1 25.27
09/28/2026 18:19 1 25.27
09/28/2026 18:19 60 25.27
09/28/2026 18:19 20 25.27
09/28/2026 18:18 20 25.26
09/28/2026 18:18 4 25.27
09/28/2026 18:18 40 25.27
09/28/2026 18:18 1 25.27
09/28/2026 18:18 38 25.26
09/28/2026 18:18 62 25.26
09/28/2026 18:18 100 25.26
09/28/2026 18:18 100 25.26
09/28/2026 18:18 1 25.26
09/28/2026 18:18 20 25.26
09/28/2026 18:18 100 25.25
09/28/2026 18:17 20 25.24
09/28/2026 18:17 62 25.23
09/28/2026 18:17 38 25.23
09/28/2026 18:17 62 25.24
09/28/2026 18:17 38 25.24
09/28/2026 18:17 1 25.25
09/28/2026 18:17 20 25.25
09/28/2026 18:17 100 25.24
09/28/2026 18:17 10 25.24
09/28/2026 18:17 4 25.245
09/28/2026 18:17 100 25.25
09/28/2026 18:17 38 25.255
09/28/2026 18:17 62 25.255
09/28/2026 18:17 100 25.26
09/28/2026 18:17 38 25.26
09/28/2026 18:16 100 25.26
09/28/2026 18:16 1 25.26
09/28/2026 18:16 61 25.265
09/28/2026 18:16 38 25.265
09/28/2026 18:16 1 25.265
09/28/2026 18:16 100 25.27
09/28/2026 18:16 100 25.27
09/28/2026 18:16 38 25.275
09/28/2026 18:16 38 25.275
09/28/2026 18:16 46 25.29
09/28/2026 18:16 6 25.29
09/28/2026 18:16 15 25.28
09/28/2026 18:16 20 25.28
09/28/2026 18:16 1 25.28
09/28/2026 18:16 18 25.28
09/28/2026 18:16 21 25.27
09/28/2026 18:16 200 25.26
09/28/2026 18:16 100 25.25
09/28/2026 18:16 38 25.26
09/28/2026 18:16 14 25.27
09/28/2026 18:15 45 25.26
09/28/2026 18:15 1 25.26
09/28/2026 18:15 1 25.26
09/28/2026 18:15 100 25.25
09/28/2026 18:15 100 25.25
09/28/2026 18:15 100 25.25
09/28/2026 18:14 20 25.26
09/28/2026 18:14 4 25.26
09/28/2026 18:14 20 25.26
09/28/2026 18:14 100 25.26
09/28/2026 18:14 100 25.26
09/28/2026 18:13 60 25.27
09/28/2026 18:13 35 25.27
09/28/2026 18:13 45 25.27
09/28/2026 18:13 20 25.27
09/28/2026 18:12 10 25.27
09/28/2026 18:12 45 25.27
09/28/2026 18:12 45 25.27
09/28/2026 18:10 21 25.26
09/28/2026 18:10 39 25.26
09/28/2026 18:10 2 25.26
09/28/2026 18:10 20 25.26
09/28/2026 18:09 1 25.25
09/28/2026 18:09 100 25.25
09/28/2026 18:09 34 25.24
09/28/2026 18:09 84 25.23
09/28/2026 18:09 16 25.23
09/28/2026 18:08 84 25.23
09/28/2026 18:08 20 25.23
09/28/2026 18:08 79 25.235
09/28/2026 18:08 26 25.235
09/28/2026 18:08 172 25.24
09/28/2026 18:08 102 25.24
09/28/2026 18:08 35 25.24
09/28/2026 18:08 67 25.24
09/28/2026 18:08 56 25.24
09/28/2026 18:08 20 25.24
09/28/2026 18:08 100 25.255
09/28/2026 18:07 45 25.24
09/28/2026 18:06 20 25.24
09/28/2026 18:06 20 25.25
09/28/2026 18:06 100 25.24
09/28/2026 18:06 20 25.24
09/28/2026 18:06 20 25.24
09/28/2026 18:06 18 25.24
09/28/2026 18:06 29 25.23
09/28/2026 18:06 3 25.23
09/28/2026 18:05 5 25.23
09/28/2026 18:05 1 25.22
09/28/2026 18:05 61 25.21
09/28/2026 18:05 27 25.21
09/28/2026 18:05 9 25.21
09/28/2026 18:05 100 25.21
09/28/2026 18:05 100 25.21
09/28/2026 18:05 100 25.21
09/28/2026 18:05 4 25.21
09/28/2026 18:05 28 25.20
09/28/2026 18:05 4 25.20
09/28/2026 18:05 100 25.19
09/28/2026 18:05 100 25.19
09/28/2026 18:05 4 25.19
09/28/2026 18:01 18 25.20
09/28/2026 18:00 50 25.19
09/28/2026 18:00 10 25.18
09/28/2026 18:00 2 25.19
09/28/2026 18:00 100 25.20
09/28/2026 18:00 76 25.21
09/28/2026 18:00 81 25.21
09/28/2026 18:00 100 25.21
09/28/2026 18:00 2 25.21
09/28/2026 18:00 1 25.23
09/28/2026 18:00 22 25.23
09/28/2026 18:00 100 25.23
09/28/2026 18:00 4 25.23
09/28/2026 18:00 2 25.22
09/28/2026 18:00 14 25.22
09/28/2026 18:00 1 25.22
09/28/2026 18:00 80 25.22
09/28/2026 18:00 2 25.22
09/28/2026 18:00 3 25.22
09/28/2026 17:59 1 25.22
09/28/2026 17:58 1 25.215
09/28/2026 17:58 10 25.215
09/28/2026 17:58 60 25.215
09/28/2026 17:58 14 25.22
09/28/2026 17:57 74 25.22
09/28/2026 17:56 15 25.22
09/28/2026 17:56 18 25.22
09/28/2026 17:56 100 25.22
09/28/2026 17:56 2 25.22
09/28/2026 17:56 98 25.22
09/28/2026 17:56 60 25.22
09/28/2026 17:56 32 25.22
09/28/2026 17:56 100 25.22
09/28/2026 17:56 10 25.22
09/28/2026 17:56 24 25.23
09/28/2026 17:56 100 25.23
09/28/2026 17:56 100 25.23
09/28/2026 17:54 2 25.24
09/28/2026 17:54 1 25.24
09/28/2026 17:54 18 25.24
09/28/2026 17:54 12 25.24
09/28/2026 17:54 1 25.24
09/28/2026 17:51 100 25.25
09/28/2026 17:51 100 25.27
09/28/2026 17:51 100 25.25
09/28/2026 17:51 100 25.26
09/28/2026 17:51 100 25.26
09/28/2026 17:51 15 25.26
09/28/2026 17:51 20 25.26
09/28/2026 17:51 200 25.26
09/28/2026 17:51 40 25.26
09/28/2026 17:51 39 25.26
09/28/2026 17:51 20 25.255
09/28/2026 17:51 100 25.25
09/28/2026 17:50 3 25.26
09/28/2026 17:50 1 25.26
09/28/2026 17:50 20 25.26
09/28/2026 17:49 1 25.26
09/28/2026 17:49 12 25.23
09/28/2026 17:49 38 25.24
09/28/2026 17:49 33 25.24
09/28/2026 17:49 40 25.24
09/28/2026 17:49 13 25.24
09/28/2026 17:48 10 25.24
09/28/2026 17:48 10 25.24
09/28/2026 17:47 100 25.23
09/28/2026 17:47 37 25.23
09/28/2026 17:47 18 25.22
09/28/2026 17:47 20 25.21
09/28/2026 17:46 4 25.20
09/28/2026 17:46 76 25.20
09/28/2026 17:46 20 25.20
09/28/2026 17:46 20 25.20
09/28/2026 17:45 5 25.19
09/28/2026 17:43 80 25.19
09/28/2026 17:43 66 25.19
09/28/2026 17:43 20 25.19
09/28/2026 17:43 100 25.20
09/28/2026 17:43 100 25.20
09/28/2026 17:42 100 25.22
09/28/2026 17:42 77 25.22
09/28/2026 17:42 21 25.22
09/28/2026 17:42 8 25.21
09/28/2026 17:42 20 25.21
09/28/2026 17:42 1 25.20
09/28/2026 17:42 3 25.20
09/28/2026 17:40 20 25.20
09/28/2026 17:40 100 25.21
09/28/2026 17:40 60 25.21
09/28/2026 17:40 20 25.21
09/28/2026 17:40 20 25.22
09/28/2026 17:39 20 25.22
09/28/2026 17:39 3 25.22
09/28/2026 17:38 12 25.235
09/28/2026 17:38 38 25.235
09/28/2026 17:38 16 25.235
09/28/2026 17:38 1 25.23
09/28/2026 17:38 100 25.23
09/28/2026 17:38 8 25.225
09/28/2026 17:38 43 25.225
09/28/2026 17:36 100 25.25
09/28/2026 17:36 100 25.25
09/28/2026 17:36 20 25.24
09/28/2026 17:36 100 25.24
09/28/2026 17:36 20 25.24
09/28/2026 17:36 13 25.24
09/28/2026 17:36 7 25.24
09/28/2026 17:36 5 25.23
09/28/2026 17:36 100 25.23
09/28/2026 17:36 20 25.24
09/28/2026 17:36 100 25.25
09/28/2026 17:36 100 25.25
09/28/2026 17:36 20 25.26
09/28/2026 17:36 1 25.26
09/28/2026 17:36 100 25.27
09/28/2026 17:36 732 25.27
09/28/2026 17:36 100 25.275
09/28/2026 17:35 7 25.27
09/28/2026 17:35 17 25.27
09/28/2026 17:35 4 25.265
09/28/2026 17:35 31 25.26
09/28/2026 17:33 20 25.25
09/28/2026 17:33 8 25.25
09/28/2026 17:33 12 25.25
09/28/2026 17:33 12 25.25
09/28/2026 17:33 12 25.25
09/28/2026 17:33 4 25.24
09/28/2026 17:33 100 25.24
09/28/2026 17:33 100 25.23
09/28/2026 17:33 24 25.23
09/28/2026 17:33 76 25.23
09/28/2026 17:33 24 25.23
09/28/2026 17:33 58 25.235
09/28/2026 17:33 42 25.235
09/28/2026 17:32 20 25.24
09/28/2026 17:32 4 25.25
09/28/2026 17:31 18 25.24
09/28/2026 17:31 100 25.23
09/28/2026 17:31 24 25.22
09/28/2026 17:31 60 25.21
09/28/2026 17:30 100 25.20
09/28/2026 17:29 4 25.22
09/28/2026 17:28 4 25.21
09/28/2026 17:28 4 25.21
09/28/2026 17:28 1 25.22
09/28/2026 17:28 124 25.22
09/28/2026 17:28 11 25.22
09/28/2026 17:26 20 25.23
09/28/2026 17:26 100 25.23
09/28/2026 17:26 1 25.23
09/28/2026 17:25 3 25.25
09/28/2026 17:25 8 25.25
09/28/2026 17:25 7 25.25
09/28/2026 17:25 300 25.25
09/28/2026 17:25 163 25.25
09/28/2026 17:25 100 25.24
09/28/2026 17:25 24 25.24
09/28/2026 17:25 40 25.24
09/28/2026 17:25 100 25.23
09/28/2026 17:25 60 25.23
09/28/2026 17:25 16 25.23
09/28/2026 17:24 96 25.22
09/28/2026 17:24 4 25.22
09/28/2026 17:23 33 25.20
09/28/2026 17:23 100 25.19
09/28/2026 17:23 33 25.19
09/28/2026 17:23 20 25.17
09/28/2026 17:23 66 25.19
09/28/2026 17:22 34 25.19
09/28/2026 17:22 20 25.19
09/28/2026 17:22 1 25.19
09/28/2026 17:22 5 25.19
09/28/2026 17:21 100 25.20
09/28/2026 17:21 4 25.20
09/28/2026 17:21 10 25.20
09/28/2026 17:21 24 25.20
09/28/2026 17:21 2 25.21
09/28/2026 17:20 2 25.23
09/28/2026 17:19 100 25.22
09/28/2026 17:19 100 25.22
09/28/2026 17:19 23 25.22
09/28/2026 17:19 1 25.22
09/28/2026 17:18 4 25.20
09/28/2026 17:18 1 25.20
09/28/2026 17:18 3 25.20
09/28/2026 17:18 100 25.20
09/28/2026 17:18 20 25.20
09/28/2026 17:18 26 25.20
09/28/2026 17:18 1 25.21
09/28/2026 17:15 5 25.22
09/28/2026 17:15 41 25.21
09/28/2026 17:15 41 25.20
09/28/2026 17:14 4 25.22
09/28/2026 17:14 6 25.22
09/28/2026 17:14 5 25.22
09/28/2026 17:14 20 25.23
09/28/2026 17:14 20 25.23
09/28/2026 17:14 20 25.23
09/28/2026 17:14 20 25.23
09/28/2026 17:14 28 25.22
09/28/2026 17:13 11 25.25
09/28/2026 17:13 2 25.25
09/28/2026 17:13 100 25.26
09/28/2026 17:11 5 25.28
09/28/2026 17:11 7 25.28
09/28/2026 17:11 73 25.27
09/28/2026 17:11 20 25.27
09/28/2026 17:11 100 25.28
09/28/2026 17:11 100 25.29
09/28/2026 17:11 100 25.29
09/28/2026 17:10 38 25.31
09/28/2026 17:09 10 25.30
09/28/2026 17:09 23 25.30
09/28/2026 17:09 4 25.30
09/28/2026 17:09 100 25.30
09/28/2026 17:09 41 25.29
09/28/2026 17:09 18 25.29
09/28/2026 17:09 3 25.29
09/28/2026 17:09 4 25.29
09/28/2026 17:09 23 25.29
09/28/2026 17:09 38 25.285
09/28/2026 17:09 68 25.29
09/28/2026 17:09 32 25.29
09/28/2026 17:09 100 25.28
09/28/2026 17:09 1 25.28
09/28/2026 17:09 95 25.27
09/28/2026 17:09 5 25.27
09/28/2026 17:09 30 25.27
09/28/2026 17:09 3 25.27
09/28/2026 17:08 82 25.26
09/28/2026 17:08 5 25.25
09/28/2026 17:08 2 25.25
09/28/2026 17:08 2 25.25
09/28/2026 17:08 2 25.25
09/28/2026 17:07 12 25.24
09/28/2026 17:07 7 25.24
09/28/2026 17:07 19 25.25
09/28/2026 17:07 1 25.25
09/28/2026 17:07 2 25.25
09/28/2026 17:07 10 25.27
09/28/2026 17:06 98 25.28
09/28/2026 17:06 2 25.28
09/28/2026 17:05 100 25.265
09/28/2026 17:05 40 25.26
09/28/2026 17:05 28 25.26
09/28/2026 17:05 1 25.27
09/28/2026 17:05 20 25.265
09/28/2026 17:05 100 25.26
09/28/2026 17:05 5 25.27
09/28/2026 17:04 100 25.28
09/28/2026 17:04 12 25.28
09/28/2026 17:04 100 25.28
09/28/2026 17:04 100 25.28
09/28/2026 17:04 100 25.28
09/28/2026 17:04 23 25.28
09/28/2026 17:04 100 25.28
09/28/2026 17:03 100 25.28
09/28/2026 17:02 1 25.29
09/28/2026 17:02 2 25.29
09/28/2026 17:01 57 25.28
09/28/2026 17:01 30 25.28
09/28/2026 17:01 3 25.28
09/28/2026 17:01 10 25.28
09/28/2026 17:01 300 25.29
09/28/2026 17:01 100 25.29
09/28/2026 17:01 100 25.29
09/28/2026 17:01 100 25.29
09/28/2026 17:00 12 25.30
09/28/2026 17:00 21 25.30
09/28/2026 17:00 20 25.29
09/28/2026 17:00 40 25.29
09/28/2026 17:00 40 25.29
09/28/2026 17:00 17 25.29
09/28/2026 17:00 5 25.27
09/28/2026 17:00 20 25.27
09/28/2026 17:00 100 25.27
09/28/2026 17:00 100 25.26
09/28/2026 16:59 12 25.25
09/28/2026 16:58 6 25.25
09/28/2026 16:57 4 25.27
09/28/2026 16:57 32 25.27
09/28/2026 16:57 32 25.27
09/28/2026 16:57 4 25.27
09/28/2026 16:57 1 25.27
09/28/2026 16:57 37 25.26
09/28/2026 16:56 50 25.27
09/28/2026 16:56 20 25.26
09/28/2026 16:56 100 25.26
09/28/2026 16:56 100 25.26
09/28/2026 16:56 4 25.25
09/28/2026 16:55 12 25.26
09/28/2026 16:55 100 25.25
09/28/2026 16:55 80 25.25
09/28/2026 16:55 20 25.25
09/28/2026 16:55 2 25.25
09/28/2026 16:55 100 25.25
09/28/2026 16:54 19 25.27
09/28/2026 16:54 81 25.27
09/28/2026 16:54 19 25.27
09/28/2026 16:54 60 25.26
09/28/2026 16:54 13 25.26
09/28/2026 16:54 9 25.26
09/28/2026 16:54 100 25.26
09/28/2026 16:54 100 25.26
09/28/2026 16:54 1 25.27
09/28/2026 16:54 1 25.27
09/28/2026 16:54 1 25.27
09/28/2026 16:52 100 25.28
09/28/2026 16:52 100 25.28
09/28/2026 16:52 100 25.27
09/28/2026 16:52 9 25.265
09/28/2026 16:52 26 25.265
09/28/2026 16:52 20 25.27
09/28/2026 16:52 100 25.29
09/28/2026 16:52 20 25.29
09/28/2026 16:51 20 25.31
09/28/2026 16:51 400 25.32
09/28/2026 16:51 10 25.33
09/28/2026 16:51 100 25.33
09/28/2026 16:51 3 25.33
09/28/2026 16:51 100 25.35
09/28/2026 16:51 16 25.35
09/28/2026 16:50 100 25.34
09/28/2026 16:50 6 25.34
09/28/2026 16:50 54 25.34
09/28/2026 16:49 21 25.33
09/28/2026 16:49 100 25.33
09/28/2026 16:49 20 25.33
09/28/2026 16:49 6 25.325
09/28/2026 16:49 1 25.32
09/28/2026 16:49 100 25.33
09/28/2026 16:49 20 25.34
09/28/2026 16:49 56 25.36
09/28/2026 16:49 44 25.36
09/28/2026 16:49 46 25.36
09/28/2026 16:49 100 25.36
09/28/2026 16:49 10 25.36
09/28/2026 16:49 100 25.36
09/28/2026 16:48 12 25.37
09/28/2026 16:48 17 25.37
09/28/2026 16:48 100 25.38
09/28/2026 16:48 20 25.38
09/28/2026 16:48 30 25.38
09/28/2026 16:48 5 25.39
09/28/2026 16:48 38 25.39
09/28/2026 16:48 62 25.39
09/28/2026 16:48 1 25.40
09/28/2026 16:47 15 25.39
09/28/2026 16:47 39 25.39
09/28/2026 16:47 15 25.37
09/28/2026 16:47 85 25.37
09/28/2026 16:47 10 25.37
09/28/2026 16:47 5 25.37
09/28/2026 16:46 50 25.37
09/28/2026 16:46 50 25.37
09/28/2026 16:46 5 25.36
09/28/2026 16:46 1 25.35
09/28/2026 16:46 40 25.35
09/28/2026 16:46 100 25.33
09/28/2026 16:46 200 25.33
09/28/2026 16:46 98 25.31
09/28/2026 16:44 1 25.31
09/28/2026 16:44 4 25.31
09/28/2026 16:44 1 25.31
09/28/2026 16:44 7 25.33
09/28/2026 16:44 100 25.32
09/28/2026 16:44 100 25.32
09/28/2026 16:44 20 25.31
09/28/2026 16:44 100 25.33
09/28/2026 16:44 22 25.33
09/28/2026 16:44 100 25.33
09/28/2026 16:44 100 25.33
09/28/2026 16:44 21 25.34
09/28/2026 16:44 10 25.34
09/28/2026 16:44 1 25.34
09/28/2026 16:44 1 25.34
09/28/2026 16:42 2 25.35
09/28/2026 16:42 38 25.355
09/28/2026 16:42 100 25.37
09/28/2026 16:42 100 25.37
09/28/2026 16:42 2 25.38
09/28/2026 16:41 6 25.39
09/28/2026 16:41 15 25.39
09/28/2026 16:41 2 25.39
09/28/2026 16:41 100 25.38
09/28/2026 16:41 14 25.365
09/28/2026 16:41 5 25.37
09/28/2026 16:40 2 25.36
09/28/2026 16:40 2 25.36
09/28/2026 16:40 1 25.37
09/28/2026 16:40 100 25.38
09/28/2026 16:40 20 25.39
09/28/2026 16:40 9 25.40
09/28/2026 16:40 100 25.41
09/28/2026 16:40 4 25.41
09/28/2026 16:40 17 25.41
09/28/2026 16:40 200 25.41
09/28/2026 16:40 38 25.42
09/28/2026 16:39 20 25.415
09/28/2026 16:39 21 25.40
09/28/2026 16:39 57 25.39
09/28/2026 16:39 13 25.39
09/28/2026 16:39 30 25.39
09/28/2026 16:39 3 25.38
09/28/2026 16:39 1 25.38
09/28/2026 16:39 1 25.38
09/28/2026 16:38 5 25.38
09/28/2026 16:38 38 25.375
09/28/2026 16:37 100 25.37
09/28/2026 16:37 60 25.37
09/28/2026 16:37 1 25.355
09/28/2026 16:36 4 25.36
09/28/2026 16:36 2 25.36
09/28/2026 16:36 2 25.36
09/28/2026 16:36 5 25.34
09/28/2026 16:36 19 25.34
09/28/2026 16:36 2 25.32
09/28/2026 16:36 6 25.32
09/28/2026 16:36 20 25.33
09/28/2026 16:36 1 25.33
09/28/2026 16:36 9 25.33
09/28/2026 16:36 38 25.35
09/28/2026 16:36 38 25.35
09/28/2026 16:36 200 25.37
09/28/2026 16:36 20 25.38
09/28/2026 16:36 60 25.39
09/28/2026 16:36 39 25.39
09/28/2026 16:34 20 25.38
09/28/2026 16:34 2 25.375
09/28/2026 16:34 2 25.385
09/28/2026 16:34 100 25.38
09/28/2026 16:34 7 25.37
09/28/2026 16:34 15 25.37
09/28/2026 16:34 5 25.36
09/28/2026 16:33 3 25.34
09/28/2026 16:32 100 25.345
09/28/2026 16:32 15 25.35
09/28/2026 16:32 1 25.36
09/28/2026 16:32 2 25.36
09/28/2026 16:32 2 25.38
09/28/2026 16:32 1 25.395
09/28/2026 16:32 100 25.39
09/28/2026 16:31 100 25.40
09/28/2026 16:31 100 25.42
09/28/2026 16:31 100 25.42
09/28/2026 16:30 100 25.45
09/28/2026 16:30 20 25.45
09/28/2026 16:30 3 25.45
09/28/2026 16:30 18 25.44
09/28/2026 16:30 182 25.44
09/28/2026 16:30 38 25.425
09/28/2026 16:30 59 25.44
09/28/2026 16:30 100 25.47
09/28/2026 16:30 65 25.47
09/28/2026 16:30 20 25.48
09/28/2026 16:30 7 25.52
09/28/2026 16:30 4 25.52
09/28/2026 16:28 22 25.50
09/28/2026 16:28 12 25.50
09/28/2026 16:27 15 25.45
09/28/2026 16:27 2 25.45
09/28/2026 16:27 100 25.45
09/28/2026 16:27 2 25.45
09/28/2026 16:27 20 25.44
09/28/2026 16:27 1 25.44
09/28/2026 16:27 3 25.43
09/28/2026 16:27 38 25.40
09/28/2026 16:27 38 25.40
09/28/2026 16:27 100 25.41
09/28/2026 16:27 20 25.41
09/28/2026 16:27 100 25.405
09/28/2026 16:26 100 25.41
09/28/2026 16:26 100 25.42
09/28/2026 16:26 100 25.42
09/28/2026 16:26 100 25.42
09/28/2026 16:25 12 25.41
09/28/2026 16:24 20 25.40
09/28/2026 16:24 20 25.40
09/28/2026 16:24 20 25.39
09/28/2026 16:24 12 25.38
09/28/2026 16:24 100 25.38
09/28/2026 16:24 100 25.38
09/28/2026 16:24 100 25.37
09/28/2026 16:24 200 25.37
09/28/2026 16:24 20 25.37
09/28/2026 16:24 100 25.37
09/28/2026 16:24 100 25.37
09/28/2026 16:24 20 25.35
09/28/2026 16:24 28 25.34
09/28/2026 16:24 14 25.33
09/28/2026 16:24 20 25.33
09/28/2026 16:23 100 25.32
09/28/2026 16:23 100 25.32
09/28/2026 16:23 20 25.33
09/28/2026 16:23 30 25.33
09/28/2026 16:23 70 25.33
09/28/2026 16:23 100 25.33
09/28/2026 16:23 100 25.33
09/28/2026 16:23 100 25.34
09/28/2026 16:22 100 25.33
09/28/2026 16:22 5 25.33
09/28/2026 16:22 35 25.33
09/28/2026 16:22 6 25.33
09/28/2026 16:22 66 25.33
09/28/2026 16:22 200 25.33
09/28/2026 16:22 3 25.33
09/28/2026 16:22 100 25.33
09/28/2026 16:21 100 25.32
09/28/2026 16:21 100 25.35
09/28/2026 16:21 97 25.35
09/28/2026 16:20 15 25.37
09/28/2026 16:20 85 25.37
09/28/2026 16:20 100 25.34
09/28/2026 16:19 9 25.32
09/28/2026 16:19 100 25.32
09/28/2026 16:19 100 25.33
09/28/2026 16:18 38 25.345
09/28/2026 16:18 1 25.33
09/28/2026 16:18 2 25.33
09/28/2026 16:18 1 25.33
09/28/2026 16:18 3 25.32
09/28/2026 16:17 9 25.31
09/28/2026 16:17 100 25.30
09/28/2026 16:17 3 25.30
09/28/2026 16:17 100 25.30
09/28/2026 16:16 12 25.32
09/28/2026 16:16 2 25.32
09/28/2026 16:16 6 25.32
09/28/2026 16:16 54 25.32
09/28/2026 16:16 1 25.32
09/28/2026 16:16 100 25.31
09/28/2026 16:16 100 25.30
09/28/2026 16:16 46 25.30
09/28/2026 16:16 30 25.30
09/28/2026 16:16 70 25.30
09/28/2026 16:16 7 25.30
09/28/2026 16:16 3 25.29
09/28/2026 16:16 60 25.29
09/28/2026 16:16 200 25.29
09/28/2026 16:16 100 25.28
09/28/2026 16:16 3 25.27
09/28/2026 16:16 20 25.27
09/28/2026 16:16 10 25.27
09/28/2026 16:16 2 25.26
09/28/2026 16:16 2 25.26
09/28/2026 16:16 200 25.26
09/28/2026 16:15 100 25.28
09/28/2026 16:15 16 25.28
09/28/2026 16:14 18 25.27
09/28/2026 16:14 3 25.27
09/28/2026 16:13 11 25.28
09/28/2026 16:13 79 25.27
09/28/2026 16:13 20 25.28
09/28/2026 16:13 1 25.28
09/28/2026 16:12 60 25.29
09/28/2026 16:12 3 25.265
09/28/2026 16:12 100 25.28
09/28/2026 16:12 100 25.28
09/28/2026 16:12 2 25.29
09/28/2026 16:12 1 25.29
09/28/2026 16:12 6 25.29
09/28/2026 16:11 10 25.31
09/28/2026 16:11 1 25.31
09/28/2026 16:11 100 25.31
09/28/2026 16:11 100 25.31
09/28/2026 16:11 38 25.33
09/28/2026 16:10 38 25.335
09/28/2026 16:10 14 25.37
09/28/2026 16:10 86 25.37
09/28/2026 16:10 100 25.37
09/28/2026 16:10 100 25.38
09/28/2026 16:10 20 25.38
09/28/2026 16:09 100 25.40
09/28/2026 16:09 3 25.41
09/28/2026 16:09 3 25.41
09/28/2026 16:09 3 25.40
09/28/2026 16:09 7 25.40
09/28/2026 16:09 58 25.40
09/28/2026 16:09 15 25.39
09/28/2026 16:08 5 25.40
09/28/2026 16:08 100 25.40
09/28/2026 16:08 20 25.41
09/28/2026 16:08 100 25.41
09/28/2026 16:08 10 25.44
09/28/2026 16:08 100 25.44
09/28/2026 16:07 33 25.42
09/28/2026 16:07 6 25.44
09/28/2026 16:07 100 25.43
09/28/2026 16:07 42 25.44
09/28/2026 16:07 3 25.44
09/28/2026 16:07 100 25.43
09/28/2026 16:07 100 25.43
09/28/2026 16:07 79 25.415
09/28/2026 16:07 38 25.42
09/28/2026 16:07 3 25.42
09/28/2026 16:06 38 25.40
09/28/2026 16:06 38 25.40
09/28/2026 16:06 10 25.40
09/28/2026 16:06 3 25.39
09/28/2026 16:06 10 25.39
09/28/2026 16:05 100 25.38
09/28/2026 16:05 100 25.39
09/28/2026 16:05 400 25.39
09/28/2026 16:05 100 25.39
09/28/2026 16:05 16 25.39
09/28/2026 16:04 18 25.405
09/28/2026 16:03 100 25.42
09/28/2026 16:03 20 25.42
09/28/2026 16:03 2 25.42
09/28/2026 16:03 1 25.42
09/28/2026 16:03 20 25.41
09/28/2026 16:03 100 25.42
09/28/2026 16:03 2 25.42
09/28/2026 16:03 100 25.42
09/28/2026 16:03 100 25.41
09/28/2026 16:03 100 25.43
09/28/2026 16:03 6 25.43
09/28/2026 16:03 1 25.44
09/28/2026 16:03 100 25.44
09/28/2026 16:02 1 25.42
09/28/2026 16:02 10 25.42
09/28/2026 16:02 100 25.42
09/28/2026 16:02 2 25.42
09/28/2026 16:02 20 25.40
09/28/2026 16:02 1 25.41
09/28/2026 16:02 100 25.40
09/28/2026 16:02 5 25.40
09/28/2026 16:02 8 25.40
09/28/2026 16:02 100 25.40
09/28/2026 16:02 52 25.40
09/28/2026 16:02 15 25.40
09/28/2026 16:01 5 25.38
09/28/2026 16:01 18 25.37
09/28/2026 16:01 100 25.36
09/28/2026 16:01 100 25.36
09/28/2026 16:01 3 25.35
09/28/2026 16:01 15 25.34
09/28/2026 16:01 1 25.34
09/28/2026 16:01 2 25.34
09/28/2026 16:00 40 25.32
09/28/2026 16:00 3 25.31
09/28/2026 16:00 23 25.31
09/28/2026 16:00 20 25.31
09/28/2026 16:00 77 25.31
09/28/2026 15:59 18 25.33
09/28/2026 15:59 2 25.28
09/28/2026 15:59 100 25.30
09/28/2026 15:59 6 25.31
09/28/2026 15:59 1 25.31
09/28/2026 15:59 1 25.32
09/28/2026 15:59 100 25.32
09/28/2026 15:59 38 25.335
09/28/2026 15:59 3 25.33
09/28/2026 15:59 5 25.33
09/28/2026 15:59 95 25.33
09/28/2026 15:59 5 25.33
09/28/2026 15:59 100 25.32
09/28/2026 15:59 2 25.32
09/28/2026 15:58 5 25.30
09/28/2026 15:58 100 25.29
09/28/2026 15:58 3 25.29
09/28/2026 15:58 100 25.28
09/28/2026 15:58 100 25.265
09/28/2026 15:57 6 25.265
09/28/2026 15:57 6 25.265
09/28/2026 15:57 12 25.26
09/28/2026 15:57 100 25.29
09/28/2026 15:57 20 25.30
09/28/2026 15:56 18 25.32
09/28/2026 15:56 20 25.30
09/28/2026 15:56 100 25.32
09/28/2026 15:55 4 25.30
09/28/2026 15:55 6 25.30
09/28/2026 15:53 100 25.32
09/28/2026 15:53 1 25.32
09/28/2026 15:53 10 25.32
09/28/2026 15:53 6 25.325
09/28/2026 15:52 38 25.325
09/28/2026 15:52 61 25.33
09/28/2026 15:52 1 25.31
09/28/2026 15:52 3 25.31
09/28/2026 15:52 100 25.31
09/28/2026 15:52 100 25.31
09/28/2026 15:51 38 25.34
09/28/2026 15:51 20 25.34
09/28/2026 15:51 100 25.34
09/28/2026 15:51 8 25.32
09/28/2026 15:51 1 25.32
09/28/2026 15:51 100 25.33
09/28/2026 15:51 40 25.31
09/28/2026 15:51 100 25.31
09/28/2026 15:51 200 25.28
09/28/2026 15:51 28 25.26
09/28/2026 15:49 18 25.23
09/28/2026 15:49 100 25.23
09/28/2026 15:49 6 25.225
09/28/2026 15:49 1 25.24
09/28/2026 15:49 52 25.24
09/28/2026 15:49 32 25.24
09/28/2026 15:49 32 25.24
09/28/2026 15:49 19 25.25
09/28/2026 15:48 80 25.25
09/28/2026 15:48 1 25.29
09/28/2026 15:48 100 25.29
09/28/2026 15:48 23 25.30
09/28/2026 15:48 49 25.30
09/28/2026 15:48 100 25.30
09/28/2026 15:47 100 25.32
09/28/2026 15:45 17 25.30
09/28/2026 15:45 1 25.25
09/28/2026 15:44 38 25.29
09/28/2026 15:44 38 25.29
09/28/2026 15:44 100 25.29
09/28/2026 15:44 10 25.27
09/28/2026 15:44 100 25.28
09/28/2026 15:44 100 25.28
09/28/2026 15:43 38 25.32
09/28/2026 15:43 38 25.29
09/28/2026 15:42 38 25.24
09/28/2026 15:42 1 25.23
09/28/2026 15:42 33 25.22
09/28/2026 15:42 33 25.22
09/28/2026 15:42 84 25.21
09/28/2026 15:42 16 25.21
09/28/2026 15:42 18 25.21
09/28/2026 15:42 35 25.21
09/28/2026 15:41 27 25.18
09/28/2026 15:41 100 25.17
09/28/2026 15:41 15 25.195
09/28/2026 15:41 38 25.195
09/28/2026 15:41 100 25.21
09/28/2026 15:40 100 25.26
09/28/2026 15:40 166 25.28
09/28/2026 15:40 234 25.28
09/28/2026 15:40 60 25.22
09/28/2026 15:40 40 25.22
09/28/2026 15:40 31 25.23
09/28/2026 15:40 100 25.23
09/28/2026 15:40 3 25.24
09/28/2026 15:40 6 25.27
09/28/2026 15:39 93 25.25
09/28/2026 15:39 7 25.25
09/28/2026 15:39 10 25.29
09/28/2026 15:39 20 25.29
09/28/2026 15:39 73 25.29
09/28/2026 15:39 127 25.29
09/28/2026 15:38 100 25.34
09/28/2026 15:38 75 25.34
09/28/2026 15:38 25 25.34
09/28/2026 15:38 15 25.34
09/28/2026 15:38 41 25.39
09/28/2026 15:38 100 25.39
09/28/2026 15:38 96 25.39
09/28/2026 15:38 4 25.39
09/28/2026 15:38 100 25.38
09/28/2026 15:38 96 25.38
09/28/2026 15:38 200 25.38
09/28/2026 15:38 4 25.38
09/28/2026 15:38 100 25.38
09/28/2026 15:38 100 25.38
09/28/2026 15:38 200 25.38
09/28/2026 15:36 68 25.305
09/28/2026 15:36 6 25.305
09/28/2026 15:36 100 25.27
09/28/2026 15:35 200 25.29
09/28/2026 15:35 5 25.31
09/28/2026 15:35 5 25.32
09/28/2026 15:35 5 25.33
09/28/2026 15:35 200 25.35
09/28/2026 15:35 10 25.35
09/28/2026 15:35 5 25.35
09/28/2026 15:35 500 25.35
09/28/2026 15:35 100 25.35
09/28/2026 15:35 10 25.40
09/28/2026 15:34 11 25.36
09/28/2026 15:34 100 25.40
09/28/2026 15:34 100 25.35
09/28/2026 15:34 1 25.35
09/28/2026 15:33 100 25.225
09/28/2026 15:33 100 25.29
09/28/2026 15:33 100 25.14
09/28/2026 15:33 5 25.14
09/28/2026 15:32 5 25.04
09/28/2026 15:31 100 25.185
09/28/2026 15:31 20 25.14
09/28/2026 15:30 400 25.25
09/28/2026 15:30 800 25.25
09/28/2026 15:30 100 25.26
09/28/2026 15:30 14043 25.27
09/28/2026 15:30 14043 25.27