Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:57
|
Bid
10/23/2024 -
15:08:32
|
Bid Volume |
Ask
10/23/2024 -
15:08:32
|
Ask Volume |
|---|---|---|---|---|
|
24.30
-0.47
(
-1.90% )
|
24.29
|
200 |
24.31
|
300 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 100 | 24.29 |
| 10/23/2024 15:05 | 20 | 24.2967 |
| 10/23/2024 15:05 | 3 | 24.2806 |
| 10/23/2024 15:05 | 1 | 24.3024 |
| 10/23/2024 15:05 | 1 | 24.316 |
| 10/23/2024 15:05 | 7 | 24.2933 |
| 10/23/2024 15:05 | 5 | 24.2805 |
| 10/23/2024 15:05 | 80 | 24.28 |
| 10/23/2024 15:05 | 6 | 24.2939 |
| 10/23/2024 15:05 | 3 | 24.29 |
| 10/23/2024 15:05 | 1 | 24.28 |
| 10/23/2024 15:05 | 1 | 24.3027 |
| 10/23/2024 15:05 | 10 | 24.28 |
| 10/23/2024 15:05 | 4 | 24.2936 |
| 10/23/2024 15:05 | 1 | 24.304 |
| 10/23/2024 15:04 | 120 | 24.28 |
| 10/23/2024 15:04 | 100 | 24.28 |
| 10/23/2024 15:04 | 100 | 24.28 |
| 10/23/2024 15:04 | 20 | 24.28 |
| 10/23/2024 15:04 | 4 | 24.3079 |
| 10/23/2024 15:04 | 35 | 24.3072 |
| 10/23/2024 15:04 | 1 | 24.3079 |
| 10/23/2024 15:04 | 300 | 24.317 |
| 10/23/2024 15:04 | 4 | 24.3057 |
| 10/23/2024 15:04 | 109 | 24.29 |
| 10/23/2024 15:04 | 100 | 24.285 |
| 10/23/2024 15:04 | 17 | 24.29 |
| 10/23/2024 15:04 | 5 | 24.29 |
| 10/23/2024 15:04 | 100 | 24.30 |
| 10/23/2024 15:04 | 5 | 24.29 |
| 10/23/2024 15:04 | 12 | 24.29 |
| 10/23/2024 15:04 | 17 | 24.29 |
| 10/23/2024 15:04 | 100 | 24.30 |
| 10/23/2024 15:04 | 205 | 24.30 |
| 10/23/2024 15:04 | 36 | 24.30 |
| 10/23/2024 15:04 | 100 | 24.30 |
| 10/23/2024 15:04 | 2 | 24.30 |
| 10/23/2024 15:04 | 1 | 24.30 |
| 10/23/2024 15:04 | 100 | 24.30 |
| 10/23/2024 15:04 | 100 | 24.30 |
| 10/23/2024 15:04 | 61 | 24.30 |
| 10/23/2024 15:04 | 44 | 24.3118 |
| 10/23/2024 15:04 | 1 | 24.3096 |
| 10/23/2024 15:04 | 42 | 24.3101 |
| 10/23/2024 15:04 | 1 | 24.3096 |
| 10/23/2024 15:04 | 23 | 24.3073 |
| 10/23/2024 15:04 | 4 | 24.3097 |
| 10/23/2024 15:04 | 100 | 24.31 |
| 10/23/2024 15:04 | 58 | 24.31 |
| 10/23/2024 15:04 | 1 | 24.32 |
| 10/23/2024 15:04 | 24 | 24.3081 |
| 10/23/2024 15:04 | 103 | 24.31 |
| 10/23/2024 15:04 | 6 | 24.30 |
| 10/23/2024 15:03 | 1 | 24.3096 |
| 10/23/2024 15:03 | 1 | 24.3096 |
| 10/23/2024 15:03 | 100 | 24.31 |
| 10/23/2024 15:03 | 1 | 24.31 |
| 10/23/2024 15:03 | 19 | 24.3096 |
| 10/23/2024 15:03 | 4 | 24.3096 |
| 10/23/2024 15:03 | 150 | 24.31 |
| 10/23/2024 15:03 | 150 | 24.31 |
| 10/23/2024 15:03 | 10 | 24.31 |
| 10/23/2024 15:03 | 117 | 24.31 |
| 10/23/2024 15:03 | 150 | 24.31 |
| 10/23/2024 15:03 | 139 | 24.31 |
| 10/23/2024 15:03 | 75 | 24.31 |
| 10/23/2024 15:03 | 100 | 24.31 |
| 10/23/2024 15:03 | 1 | 24.31 |
| 10/23/2024 15:03 | 80 | 24.31 |
| 10/23/2024 15:03 | 1 | 24.31 |
| 10/23/2024 15:03 | 97 | 24.31 |
| 10/23/2024 15:03 | 1 | 24.31 |
| 10/23/2024 15:03 | 1 | 24.31 |
| 10/23/2024 15:03 | 1 | 24.31 |
| 10/23/2024 15:03 | 49 | 24.31 |
| 10/23/2024 15:03 | 100 | 24.31 |
| 10/23/2024 15:03 | 450 | 24.31 |
| 10/23/2024 15:03 | 3 | 24.305 |
| 10/23/2024 15:03 | 4 | 24.3094 |
| 10/23/2024 15:03 | 25 | 24.30 |
| 10/23/2024 15:03 | 1 | 24.3092 |
| 10/23/2024 15:03 | 43 | 24.30 |
| 10/23/2024 15:03 | 100 | 24.30 |
| 10/23/2024 15:03 | 100 | 24.30 |
| 10/23/2024 15:03 | 100 | 24.30 |
| 10/23/2024 15:03 | 50 | 24.30 |
| 10/23/2024 15:03 | 100 | 24.30 |
| 10/23/2024 15:03 | 40 | 24.3021 |
| 10/23/2024 15:03 | 100 | 24.30 |
| 10/23/2024 15:03 | 1 | 24.3105 |
| 10/23/2024 15:03 | 1 | 24.3105 |
| 10/23/2024 15:03 | 97 | 24.30 |
| 10/23/2024 15:03 | 3 | 24.30 |
| 10/23/2024 15:03 | 100 | 24.30 |
| 10/23/2024 15:03 | 100 | 24.30 |
| 10/23/2024 15:03 | 38 | 24.30 |
| 10/23/2024 15:03 | 5 | 24.30 |
| 10/23/2024 15:03 | 100 | 24.31 |
| 10/23/2024 15:03 | 29 | 24.31 |
| 10/23/2024 15:03 | 16 | 24.31 |
| 10/23/2024 15:03 | 20 | 24.31 |
| 10/23/2024 15:03 | 64 | 24.31 |
| 10/23/2024 15:03 | 100 | 24.31 |
| 10/23/2024 15:03 | 2 | 24.31 |
| 10/23/2024 15:03 | 24 | 24.31 |
| 10/23/2024 15:03 | 100 | 24.31 |
| 10/23/2024 15:03 | 14 | 24.31 |
| 10/23/2024 15:03 | 19 | 24.31 |
| 10/23/2024 15:03 | 29 | 24.31 |
| 10/23/2024 15:03 | 100 | 24.31 |
| 10/23/2024 15:03 | 100 | 24.31 |
| 10/23/2024 15:03 | 10 | 24.31 |
| 10/23/2024 15:03 | 97 | 24.31 |
| 10/23/2024 15:03 | 200 | 24.31 |
| 10/23/2024 15:03 | 3 | 24.31 |
| 10/23/2024 15:03 | 16 | 24.31 |
| 10/23/2024 15:03 | 10 | 24.3193 |
| 10/23/2024 15:03 | 1 | 24.315 |
| 10/23/2024 15:03 | 2 | 24.3111 |
| 10/23/2024 15:02 | 1 | 24.31 |
| 10/23/2024 15:02 | 1 | 24.3084 |
| 10/23/2024 15:02 | 100 | 24.32 |
| 10/23/2024 15:02 | 101 | 24.32 |
| 10/23/2024 15:02 | 99 | 24.32 |
| 10/23/2024 15:02 | 1 | 24.32 |
| 10/23/2024 15:02 | 20 | 24.32 |
| 10/23/2024 15:02 | 21 | 24.3212 |
| 10/23/2024 15:02 | 100 | 24.32 |
| 10/23/2024 15:02 | 40 | 24.32 |
| 10/23/2024 15:02 | 100 | 24.32 |
| 10/23/2024 15:02 | 2 | 24.32 |
| 10/23/2024 15:02 | 100 | 24.32 |
| 10/23/2024 15:02 | 63 | 24.32 |
| 10/23/2024 15:02 | 100 | 24.32 |
| 10/23/2024 15:02 | 100 | 24.32 |
| 10/23/2024 15:02 | 100 | 24.32 |
| 10/23/2024 15:02 | 16 | 24.32 |
| 10/23/2024 15:02 | 100 | 24.32 |
| 10/23/2024 15:02 | 100 | 24.325 |
| 10/23/2024 15:02 | 20 | 24.3226 |
| 10/23/2024 15:02 | 100 | 24.325 |
| 10/23/2024 15:02 | 20 | 24.3188 |
| 10/23/2024 15:02 | 100 | 24.325 |
| 10/23/2024 15:02 | 20 | 24.3175 |
| 10/23/2024 15:02 | 1 | 24.32 |
| 10/23/2024 15:02 | 12 | 24.32 |
| 10/23/2024 15:02 | 100 | 24.32 |
| 10/23/2024 15:02 | 48 | 24.32 |
| 10/23/2024 15:02 | 28 | 24.32 |
| 10/23/2024 15:02 | 100 | 24.32 |
| 10/23/2024 15:02 | 1 | 24.32 |
| 10/23/2024 15:02 | 100 | 24.32 |
| 10/23/2024 15:02 | 100 | 24.32 |
| 10/23/2024 15:02 | 100 | 24.315 |
| 10/23/2024 15:02 | 47 | 24.32 |
| 10/23/2024 15:02 | 53 | 24.32 |
| 10/23/2024 15:02 | 26 | 24.32 |
| 10/23/2024 15:02 | 17 | 24.32 |
| 10/23/2024 15:02 | 16 | 24.32 |
| 10/23/2024 15:02 | 9 | 24.32 |
| 10/23/2024 15:02 | 1 | 24.32 |
| 10/23/2024 15:02 | 6 | 24.32 |
| 10/23/2024 15:02 | 7 | 24.32 |
| 10/23/2024 15:02 | 7 | 24.32 |
| 10/23/2024 15:02 | 200 | 24.315 |
| 10/23/2024 15:02 | 20 | 24.3113 |
| 10/23/2024 15:02 | 100 | 24.315 |
| 10/23/2024 15:02 | 23 | 24.31 |
| 10/23/2024 15:02 | 25 | 24.3084 |
| 10/23/2024 15:02 | 36 | 24.31 |
| 10/23/2024 15:02 | 1 | 24.31 |
| 10/23/2024 15:02 | 100 | 24.31 |
| 10/23/2024 15:02 | 43 | 24.31 |
| 10/23/2024 15:02 | 8 | 24.31 |
| 10/23/2024 15:02 | 83 | 24.31 |
| 10/23/2024 15:02 | 17 | 24.31 |
| 10/23/2024 15:02 | 100 | 24.31 |
| 10/23/2024 15:02 | 67 | 24.31 |
| 10/23/2024 15:02 | 265 | 24.31 |
| 10/23/2024 15:02 | 33 | 24.31 |
| 10/23/2024 15:02 | 163 | 24.31 |
| 10/23/2024 15:02 | 33 | 24.31 |
| 10/23/2024 15:02 | 51 | 24.31 |
| 10/23/2024 15:02 | 100 | 24.3099 |
| 10/23/2024 15:02 | 13 | 24.3186 |
| 10/23/2024 15:02 | 1 | 24.3003 |
| 10/23/2024 15:02 | 49 | 24.305 |
| 10/23/2024 15:02 | 100 | 24.305 |
| 10/23/2024 15:02 | 22 | 24.3036 |
| 10/23/2024 15:02 | 171 | 24.305 |
| 10/23/2024 15:02 | 80 | 24.30 |
| 10/23/2024 15:02 | 151 | 24.305 |
| 10/23/2024 15:02 | 20 | 24.2986 |
| 10/23/2024 15:02 | 24 | 24.30 |
| 10/23/2024 15:02 | 29 | 24.2995 |
| 10/23/2024 15:02 | 37 | 24.30 |
| 10/23/2024 15:02 | 1 | 24.30 |
| 10/23/2024 15:02 | 23 | 24.30 |
| 10/23/2024 15:02 | 100 | 24.2943 |
| 10/23/2024 15:02 | 1 | 24.30 |
| 10/23/2024 15:02 | 5 | 24.30 |
| 10/23/2024 15:02 | 10 | 24.30 |
| 10/23/2024 15:02 | 63 | 24.30 |
| 10/23/2024 15:02 | 37 | 24.30 |
| 10/23/2024 15:02 | 1 | 24.30 |
| 10/23/2024 15:02 | 1 | 24.30 |
| 10/23/2024 15:02 | 100 | 24.30 |
| 10/23/2024 15:02 | 4 | 24.30 |
| 10/23/2024 15:02 | 47 | 24.30 |
| 10/23/2024 15:02 | 5 | 24.30 |
| 10/23/2024 15:02 | 100 | 24.30 |
| 10/23/2024 15:02 | 80 | 24.30 |
| 10/23/2024 15:02 | 3 | 24.30 |
| 10/23/2024 15:02 | 2 | 24.30 |
| 10/23/2024 15:02 | 100 | 24.30 |
| 10/23/2024 15:02 | 195 | 24.30 |
| 10/23/2024 15:02 | 199 | 24.30 |
| 10/23/2024 15:02 | 101 | 24.30 |
| 10/23/2024 15:02 | 1 | 24.30 |
| 10/23/2024 15:02 | 100 | 24.30 |
| 10/23/2024 15:02 | 8 | 24.30 |
| 10/23/2024 15:02 | 100 | 24.30 |
| 10/23/2024 15:02 | 9 | 24.30 |
| 10/23/2024 15:02 | 1 | 24.3052 |
| 10/23/2024 15:02 | 2 | 24.3108 |
| 10/23/2024 15:02 | 5 | 24.2992 |
| 10/23/2024 15:02 | 1 | 24.2992 |
| 10/23/2024 15:02 | 1 | 24.2992 |
| 10/23/2024 15:02 | 1 | 24.2992 |
| 10/23/2024 15:02 | 1 | 24.2992 |
| 10/23/2024 15:02 | 1 | 24.2992 |
| 10/23/2024 15:02 | 4 | 24.2992 |
| 10/23/2024 15:01 | 1 | 24.29 |
| 10/23/2024 15:01 | 3 | 24.28 |
| 10/23/2024 15:01 | 1 | 24.3106 |
| 10/23/2024 15:01 | 19 | 24.29 |
| 10/23/2024 15:01 | 18 | 24.3106 |
| 10/23/2024 15:01 | 7 | 24.30 |
| 10/23/2024 15:01 | 4 | 24.2998 |
| 10/23/2024 15:01 | 1 | 24.2998 |
| 10/23/2024 15:01 | 10 | 24.2998 |
| 10/23/2024 15:01 | 37 | 24.2998 |
| 10/23/2024 15:01 | 100 | 24.29 |
| 10/23/2024 15:01 | 4 | 24.311 |
| 10/23/2024 15:01 | 1 | 24.3168 |
| 10/23/2024 15:01 | 2 | 24.29 |
| 10/23/2024 15:01 | 100 | 24.29 |
| 10/23/2024 15:01 | 100 | 24.30 |
| 10/23/2024 15:01 | 100 | 24.30 |
| 10/23/2024 15:01 | 100 | 24.305 |
| 10/23/2024 15:01 | 100 | 24.30 |
| 10/23/2024 15:01 | 100 | 24.30 |
| 10/23/2024 15:01 | 100 | 24.30 |
| 10/23/2024 15:01 | 95 | 24.30 |
| 10/23/2024 15:01 | 5 | 24.30 |
| 10/23/2024 15:01 | 100 | 24.30 |
| 10/23/2024 15:01 | 195 | 24.30 |
| 10/23/2024 15:01 | 100 | 24.30 |
| 10/23/2024 15:01 | 99 | 24.30 |
| 10/23/2024 15:01 | 5 | 24.30 |
| 10/23/2024 15:01 | 1 | 24.30 |
| 10/23/2024 15:01 | 10 | 24.30 |
| 10/23/2024 15:01 | 100 | 24.30 |
| 10/23/2024 15:01 | 1 | 24.3133 |
| 10/23/2024 15:01 | 1 | 24.3133 |
| 10/23/2024 15:01 | 2 | 24.305 |
| 10/23/2024 15:01 | 1 | 24.305 |
| 10/23/2024 15:01 | 1 | 24.305 |
| 10/23/2024 15:01 | 1 | 24.305 |
| 10/23/2024 15:01 | 74 | 24.305 |
| 10/23/2024 15:01 | 32 | 24.3167 |
| 10/23/2024 15:01 | 2 | 24.305 |
| 10/23/2024 15:01 | 4 | 24.305 |
| 10/23/2024 15:01 | 1 | 24.305 |