Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.15
-0.29
(
-1.14% )
|
25.16
|
14,200 |
25.17
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 260291 | 25.15 |
| 09/28/2026 22:00 | 1954 | 25.16 |
| 09/28/2026 21:59 | 160 | 25.16 |
| 09/28/2026 21:59 | 31 | 25.16 |
| 09/28/2026 21:59 | 9 | 25.16 |
| 09/28/2026 21:59 | 60 | 25.16 |
| 09/28/2026 21:59 | 4569 | 25.15 |
| 09/28/2026 21:59 | 131 | 25.16 |
| 09/28/2026 21:59 | 60 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 5 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 200 | 25.16 |
| 09/28/2026 21:59 | 200 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 2000 | 25.15 |
| 09/28/2026 21:59 | 200 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 28 | 25.16 |
| 09/28/2026 21:59 | 72 | 25.16 |
| 09/28/2026 21:59 | 500 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 5 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 6 | 25.16 |
| 09/28/2026 21:59 | 6 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 165 | 25.16 |
| 09/28/2026 21:59 | 6 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 500 | 25.16 |
| 09/28/2026 21:59 | 2600 | 25.15 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 6 | 25.16 |
| 09/28/2026 21:59 | 6 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.15 |
| 09/28/2026 21:59 | 6 | 25.15 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 5 | 25.16 |
| 09/28/2026 21:59 | 6 | 25.16 |
| 09/28/2026 21:59 | 6 | 25.16 |
| 09/28/2026 21:59 | 31 | 25.16 |
| 09/28/2026 21:59 | 2873 | 25.16 |
| 09/28/2026 21:59 | 180 | 25.16 |
| 09/28/2026 21:59 | 45 | 25.15 |
| 09/28/2026 21:59 | 6 | 25.15 |
| 09/28/2026 21:59 | 1 | 25.15 |
| 09/28/2026 21:59 | 6 | 25.15 |
| 09/28/2026 21:59 | 6 | 25.15 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.15 |
| 09/28/2026 21:59 | 6 | 25.15 |
| 09/28/2026 21:59 | 1 | 25.15 |
| 09/28/2026 21:59 | 200 | 25.16 |
| 09/28/2026 21:59 | 12 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 61 | 25.16 |
| 09/28/2026 21:59 | 8 | 25.16 |
| 09/28/2026 21:59 | 63 | 25.16 |
| 09/28/2026 21:59 | 12 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 200 | 25.165 |
| 09/28/2026 21:59 | 52 | 25.165 |
| 09/28/2026 21:59 | 13 | 25.165 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 86 | 25.165 |
| 09/28/2026 21:59 | 1 | 25.165 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 1 | 25.165 |
| 09/28/2026 21:59 | 6 | 25.165 |
| 09/28/2026 21:59 | 200 | 25.165 |
| 09/28/2026 21:59 | 6 | 25.165 |
| 09/28/2026 21:59 | 1 | 25.165 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 16 | 25.165 |
| 09/28/2026 21:59 | 110 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 167 | 25.165 |
| 09/28/2026 21:59 | 21 | 25.165 |
| 09/28/2026 21:59 | 12 | 25.165 |
| 09/28/2026 21:59 | 41 | 25.165 |
| 09/28/2026 21:59 | 59 | 25.165 |
| 09/28/2026 21:59 | 600 | 25.16 |
| 09/28/2026 21:59 | 200 | 25.16 |
| 09/28/2026 21:59 | 500 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 63 | 25.17 |
| 09/28/2026 21:59 | 14 | 25.17 |
| 09/28/2026 21:59 | 1 | 25.17 |
| 09/28/2026 21:59 | 1 | 25.17 |
| 09/28/2026 21:59 | 68 | 25.17 |
| 09/28/2026 21:59 | 2 | 25.18 |
| 09/28/2026 21:59 | 12 | 25.18 |
| 09/28/2026 21:59 | 42 | 25.18 |
| 09/28/2026 21:59 | 30 | 25.17 |
| 09/28/2026 21:59 | 2 | 25.17 |
| 09/28/2026 21:59 | 4 | 25.17 |
| 09/28/2026 21:59 | 20 | 25.17 |
| 09/28/2026 21:59 | 600 | 25.17 |
| 09/28/2026 21:59 | 800 | 25.17 |
| 09/28/2026 21:59 | 140 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 2 | 25.16 |
| 09/28/2026 21:59 | 13 | 25.16 |
| 09/28/2026 21:59 | 10 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 1298 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 1102 | 25.16 |
| 09/28/2026 21:59 | 1298 | 25.155 |
| 09/28/2026 21:59 | 44 | 25.15 |
| 09/28/2026 21:59 | 200 | 25.155 |
| 09/28/2026 21:59 | 5 | 25.155 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 140 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 30 | 25.16 |
| 09/28/2026 21:59 | 200 | 25.165 |
| 09/28/2026 21:59 | 7 | 25.16 |
| 09/28/2026 21:59 | 34 | 25.16 |
| 09/28/2026 21:59 | 76 | 25.16 |
| 09/28/2026 21:59 | 30 | 25.16 |
| 09/28/2026 21:59 | 200 | 25.16 |
| 09/28/2026 21:59 | 17 | 25.16 |
| 09/28/2026 21:59 | 7 | 25.16 |
| 09/28/2026 21:59 | 43 | 25.16 |
| 09/28/2026 21:59 | 26 | 25.165 |
| 09/28/2026 21:59 | 2 | 25.17 |
| 09/28/2026 21:59 | 66 | 25.17 |
| 09/28/2026 21:59 | 59 | 25.17 |
| 09/28/2026 21:59 | 38 | 25.17 |
| 09/28/2026 21:59 | 96 | 25.17 |
| 09/28/2026 21:59 | 4 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.175 |
| 09/28/2026 21:59 | 22 | 25.18 |
| 09/28/2026 21:59 | 53 | 25.18 |
| 09/28/2026 21:59 | 34 | 25.18 |
| 09/28/2026 21:59 | 119 | 25.18 |
| 09/28/2026 21:59 | 1 | 25.18 |
| 09/28/2026 21:59 | 120 | 25.18 |
| 09/28/2026 21:59 | 4 | 25.18 |
| 09/28/2026 21:59 | 19 | 25.18 |
| 09/28/2026 21:59 | 57 | 25.18 |
| 09/28/2026 21:59 | 74 | 25.175 |
| 09/28/2026 21:59 | 26 | 25.175 |
| 09/28/2026 21:59 | 100 | 25.175 |
| 09/28/2026 21:59 | 93 | 25.175 |
| 09/28/2026 21:59 | 100 | 25.175 |
| 09/28/2026 21:59 | 2 | 25.175 |
| 09/28/2026 21:59 | 100 | 25.175 |
| 09/28/2026 21:59 | 100 | 25.175 |
| 09/28/2026 21:59 | 29 | 25.175 |
| 09/28/2026 21:59 | 192 | 25.175 |
| 09/28/2026 21:59 | 54 | 25.17 |
| 09/28/2026 21:59 | 81 | 25.17 |
| 09/28/2026 21:59 | 58 | 25.17 |
| 09/28/2026 21:59 | 4 | 25.17 |
| 09/28/2026 21:59 | 20 | 25.17 |
| 09/28/2026 21:59 | 59 | 25.17 |
| 09/28/2026 21:59 | 65 | 25.17 |
| 09/28/2026 21:59 | 35 | 25.17 |
| 09/28/2026 21:59 | 41 | 25.17 |
| 09/28/2026 21:59 | 4 | 25.17 |
| 09/28/2026 21:59 | 7 | 25.17 |
| 09/28/2026 21:59 | 15 | 25.17 |
| 09/28/2026 21:59 | 17 | 25.17 |
| 09/28/2026 21:59 | 6 | 25.17 |
| 09/28/2026 21:59 | 10 | 25.17 |
| 09/28/2026 21:59 | 200 | 25.16 |
| 09/28/2026 21:59 | 10 | 25.155 |
| 09/28/2026 21:59 | 190 | 25.155 |
| 09/28/2026 21:59 | 10 | 25.155 |
| 09/28/2026 21:59 | 15 | 25.16 |
| 09/28/2026 21:59 | 44 | 25.16 |
| 09/28/2026 21:59 | 81 | 25.16 |
| 09/28/2026 21:59 | 31 | 25.165 |
| 09/28/2026 21:59 | 46 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 3 | 25.16 |
| 09/28/2026 21:59 | 5 | 25.16 |
| 09/28/2026 21:59 | 182 | 25.16 |
| 09/28/2026 21:59 | 12 | 25.16 |
| 09/28/2026 21:59 | 76 | 25.16 |
| 09/28/2026 21:59 | 2 | 25.16 |
| 09/28/2026 21:59 | 3 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 8 | 25.16 |
| 09/28/2026 21:59 | 95 | 25.16 |
| 09/28/2026 21:59 | 5 | 25.16 |
| 09/28/2026 21:59 | 65 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 313 | 25.16 |
| 09/28/2026 21:59 | 11 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.155 |
| 09/28/2026 21:59 | 100 | 25.155 |
| 09/28/2026 21:59 | 100 | 25.155 |
| 09/28/2026 21:59 | 100 | 25.155 |
| 09/28/2026 21:59 | 69 | 25.155 |
| 09/28/2026 21:59 | 31 | 25.155 |
| 09/28/2026 21:59 | 100 | 25.155 |
| 09/28/2026 21:59 | 100 | 25.155 |
| 09/28/2026 21:59 | 90 | 25.155 |
| 09/28/2026 21:59 | 10 | 25.155 |
| 09/28/2026 21:59 | 100 | 25.155 |
| 09/28/2026 21:59 | 100 | 25.155 |
| 09/28/2026 21:59 | 59 | 25.155 |
| 09/28/2026 21:59 | 13 | 25.16 |
| 09/28/2026 21:59 | 28 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 61 | 25.16 |
| 09/28/2026 21:59 | 42 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 140 | 25.16 |
| 09/28/2026 21:59 | 151 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.155 |
| 09/28/2026 21:59 | 100 | 25.155 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 151 | 25.16 |
| 09/28/2026 21:59 | 200 | 25.17 |
| 09/28/2026 21:59 | 55 | 25.17 |
| 09/28/2026 21:59 | 287 | 25.17 |
| 09/28/2026 21:59 | 90 | 25.17 |
| 09/28/2026 21:59 | 38 | 25.17 |
| 09/28/2026 21:59 | 200 | 25.165 |
| 09/28/2026 21:59 | 62 | 25.17 |
| 09/28/2026 21:59 | 38 | 25.16 |
| 09/28/2026 21:59 | 31 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 31 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 30 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 31 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 31 | 25.16 |
| 09/28/2026 21:59 | 8 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 92 | 25.16 |
| 09/28/2026 21:59 | 8 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 200 | 25.16 |
| 09/28/2026 21:59 | 7 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 8 | 25.16 |
| 09/28/2026 21:59 | 3 | 25.16 |
| 09/28/2026 21:59 | 5 | 25.16 |
| 09/28/2026 21:59 | 18 | 25.16 |
| 09/28/2026 21:59 | 200 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 100 | 25.16 |
| 09/28/2026 21:59 | 13 | 25.16 |
| 09/28/2026 21:59 | 8 | 25.165 |
| 09/28/2026 21:59 | 92 | 25.165 |
| 09/28/2026 21:59 | 8 | 25.15 |
| 09/28/2026 21:59 | 100 | 25.15 |
| 09/28/2026 21:59 | 26 | 25.16 |
| 09/28/2026 21:59 | 113 | 25.165 |
| 09/28/2026 21:59 | 500 | 25.165 |
| 09/28/2026 21:59 | 100 | 25.165 |
| 09/28/2026 21:59 | 1 | 25.16 |
| 09/28/2026 21:59 | 80 | 25.17 |
| 09/28/2026 21:59 | 700 | 25.17 |
| 09/28/2026 21:59 | 637 | 25.17 |
| 09/28/2026 21:59 | 13 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 70 | 25.17 |
| 09/28/2026 21:59 | 8 | 25.17 |
| 09/28/2026 21:59 | 90 | 25.17 |
| 09/28/2026 21:59 | 3 | 25.17 |
| 09/28/2026 21:59 | 25 | 25.17 |
| 09/28/2026 21:59 | 724 | 25.17 |
| 09/28/2026 21:59 | 376 | 25.17 |
| 09/28/2026 21:59 | 56 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.17 |
| 09/28/2026 21:59 | 37 | 25.17 |
| 09/28/2026 21:59 | 100 | 25.175 |
| 09/28/2026 21:59 | 69 | 25.175 |
| 09/28/2026 21:59 | 31 | 25.175 |
| 09/28/2026 21:59 | 100 | 25.175 |
| 09/28/2026 21:59 | 100 | 25.175 |
| 09/28/2026 21:59 | 100 | 25.175 |
| 09/28/2026 21:58 | 28 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 11 | 25.18 |
| 09/28/2026 21:58 | 43 | 25.18 |
| 09/28/2026 21:58 | 25 | 25.18 |
| 09/28/2026 21:58 | 43 | 25.18 |
| 09/28/2026 21:58 | 6 | 25.18 |
| 09/28/2026 21:58 | 38 | 25.185 |
| 09/28/2026 21:58 | 38 | 25.185 |
| 09/28/2026 21:58 | 100 | 25.185 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 91 | 25.19 |
| 09/28/2026 21:58 | 9 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 7 | 25.19 |
| 09/28/2026 21:58 | 6 | 25.19 |
| 09/28/2026 21:58 | 10 | 25.19 |
| 09/28/2026 21:58 | 8 | 25.19 |
| 09/28/2026 21:58 | 66 | 25.19 |
| 09/28/2026 21:58 | 7 | 25.185 |
| 09/28/2026 21:58 | 4 | 25.19 |
| 09/28/2026 21:58 | 130 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 138 | 25.19 |
| 09/28/2026 21:58 | 24 | 25.19 |
| 09/28/2026 21:58 | 3 | 25.19 |
| 09/28/2026 21:58 | 900 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 73 | 25.19 |
| 09/28/2026 21:58 | 90 | 25.19 |
| 09/28/2026 21:58 | 6 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 40 | 25.19 |
| 09/28/2026 21:58 | 40 | 25.19 |
| 09/28/2026 21:58 | 1 | 25.185 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 2 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 45 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 1000 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 300 | 25.18 |
| 09/28/2026 21:58 | 21 | 25.18 |
| 09/28/2026 21:58 | 58 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.185 |
| 09/28/2026 21:58 | 200 | 25.18 |
| 09/28/2026 21:58 | 3 | 25.18 |
| 09/28/2026 21:58 | 3 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 200 | 25.17 |
| 09/28/2026 21:58 | 200 | 25.17 |
| 09/28/2026 21:58 | 60 | 25.17 |
| 09/28/2026 21:58 | 80 | 25.17 |
| 09/28/2026 21:58 | 44 | 25.17 |
| 09/28/2026 21:58 | 800 | 25.17 |
| 09/28/2026 21:58 | 600 | 25.17 |
| 09/28/2026 21:58 | 31 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 3 | 25.17 |
| 09/28/2026 21:58 | 3 | 25.17 |
| 09/28/2026 21:58 | 148 | 25.17 |
| 09/28/2026 21:58 | 636 | 25.17 |
| 09/28/2026 21:58 | 116 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 1 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 13 | 25.17 |
| 09/28/2026 21:58 | 10 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 32 | 25.17 |
| 09/28/2026 21:58 | 1 | 25.17 |
| 09/28/2026 21:58 | 54 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 14 | 25.17 |
| 09/28/2026 21:58 | 102 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 6 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 94 | 25.17 |
| 09/28/2026 21:58 | 1 | 25.17 |
| 09/28/2026 21:58 | 10 | 25.17 |
| 09/28/2026 21:58 | 6 | 25.17 |
| 09/28/2026 21:58 | 1 | 25.17 |
| 09/28/2026 21:58 | 54 | 25.17 |
| 09/28/2026 21:58 | 1 | 25.17 |
| 09/28/2026 21:58 | 3 | 25.17 |
| 09/28/2026 21:58 | 1 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 1 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 39 | 25.17 |
| 09/28/2026 21:58 | 61 | 25.17 |
| 09/28/2026 21:58 | 13 | 25.16 |
| 09/28/2026 21:58 | 6 | 25.16 |
| 09/28/2026 21:58 | 25 | 25.16 |
| 09/28/2026 21:58 | 47 | 25.16 |
| 09/28/2026 21:58 | 8 | 25.16 |
| 09/28/2026 21:58 | 25 | 25.16 |
| 09/28/2026 21:58 | 200 | 25.16 |
| 09/28/2026 21:58 | 100 | 25.16 |
| 09/28/2026 21:58 | 30 | 25.16 |
| 09/28/2026 21:58 | 200 | 25.16 |
| 09/28/2026 21:58 | 90 | 25.17 |
| 09/28/2026 21:58 | 110 | 25.17 |
| 09/28/2026 21:58 | 85 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 90 | 25.175 |
| 09/28/2026 21:58 | 10 | 25.175 |
| 09/28/2026 21:58 | 79 | 25.18 |
| 09/28/2026 21:58 | 7 | 25.18 |
| 09/28/2026 21:58 | 7 | 25.18 |
| 09/28/2026 21:58 | 7 | 25.18 |
| 09/28/2026 21:58 | 42 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.185 |
| 09/28/2026 21:58 | 47 | 25.18 |
| 09/28/2026 21:58 | 13 | 25.18 |
| 09/28/2026 21:58 | 20 | 25.18 |
| 09/28/2026 21:58 | 52 | 25.18 |
| 09/28/2026 21:58 | 200 | 25.18 |
| 09/28/2026 21:58 | 60 | 25.18 |
| 09/28/2026 21:58 | 200 | 25.18 |
| 09/28/2026 21:58 | 20 | 25.19 |
| 09/28/2026 21:58 | 48 | 25.19 |
| 09/28/2026 21:58 | 60 | 25.19 |
| 09/28/2026 21:58 | 164 | 25.19 |
| 09/28/2026 21:58 | 4 | 25.18 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 5 | 25.18 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 4 | 25.18 |
| 09/28/2026 21:58 | 60 | 25.18 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 65 | 25.18 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 12 | 25.18 |
| 09/28/2026 21:58 | 8 | 25.18 |
| 09/28/2026 21:58 | 20 | 25.18 |
| 09/28/2026 21:58 | 2 | 25.18 |
| 09/28/2026 21:58 | 3 | 25.18 |
| 09/28/2026 21:58 | 10 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 3 | 25.18 |
| 09/28/2026 21:58 | 60 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 54 | 25.18 |
| 09/28/2026 21:58 | 2100 | 25.18 |
| 09/28/2026 21:58 | 43 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.175 |
| 09/28/2026 21:58 | 100 | 25.175 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 16 | 25.17 |
| 09/28/2026 21:58 | 200 | 25.17 |
| 09/28/2026 21:58 | 1297 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 3 | 25.17 |
| 09/28/2026 21:58 | 1000 | 25.17 |
| 09/28/2026 21:58 | 259 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 41 | 25.17 |
| 09/28/2026 21:58 | 400 | 25.17 |
| 09/28/2026 21:58 | 116 | 25.17 |
| 09/28/2026 21:58 | 11 | 25.17 |
| 09/28/2026 21:58 | 55 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 500 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 100 | 25.17 |
| 09/28/2026 21:58 | 79 | 25.17 |
| 09/28/2026 21:58 | 200 | 25.175 |
| 09/28/2026 21:58 | 100 | 25.175 |
| 09/28/2026 21:58 | 21 | 25.17 |
| 09/28/2026 21:58 | 60 | 25.18 |
| 09/28/2026 21:58 | 42 | 25.18 |
| 09/28/2026 21:58 | 6 | 25.18 |
| 09/28/2026 21:58 | 47 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 92 | 25.18 |
| 09/28/2026 21:58 | 12 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.185 |
| 09/28/2026 21:57 | 43 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 6 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 51 | 25.18 |
| 09/28/2026 21:57 | 20 | 25.18 |
| 09/28/2026 21:57 | 1 | 25.18 |
| 09/28/2026 21:57 | 10 | 25.18 |
| 09/28/2026 21:57 | 24 | 25.18 |
| 09/28/2026 21:57 | 12 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 18 | 25.18 |
| 09/28/2026 21:57 | 27 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 10 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 200 | 25.175 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 20 | 25.18 |
| 09/28/2026 21:57 | 40 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 40 | 25.19 |
| 09/28/2026 21:57 | 40 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.195 |
| 09/28/2026 21:57 | 3 | 25.19 |
| 09/28/2026 21:57 | 200 | 25.19 |
| 09/28/2026 21:57 | 24 | 25.19 |
| 09/28/2026 21:57 | 73 | 25.19 |
| 09/28/2026 21:57 | 27 | 25.19 |
| 09/28/2026 21:57 | 5 | 25.19 |
| 09/28/2026 21:57 | 22 | 25.19 |
| 09/28/2026 21:57 | 85 | 25.19 |
| 09/28/2026 21:57 | 34 | 25.19 |
| 09/28/2026 21:57 | 5 | 25.19 |
| 09/28/2026 21:57 | 13 | 25.19 |
| 09/28/2026 21:57 | 48 | 25.19 |
| 09/28/2026 21:57 | 138 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 300 | 25.18 |
| 09/28/2026 21:57 | 162 | 25.18 |
| 09/28/2026 21:57 | 1 | 25.18 |
| 09/28/2026 21:57 | 400 | 25.18 |
| 09/28/2026 21:57 | 50 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 13 | 25.18 |
| 09/28/2026 21:57 | 400 | 25.18 |
| 09/28/2026 21:57 | 79 | 25.18 |
| 09/28/2026 21:57 | 40 | 25.18 |
| 09/28/2026 21:57 | 18 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 42 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 40 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 26 | 25.19 |
| 09/28/2026 21:57 | 200 | 25.19 |
| 09/28/2026 21:57 | 70 | 25.19 |
| 09/28/2026 21:57 | 76 | 25.20 |
| 09/28/2026 21:57 | 12 | 25.20 |
| 09/28/2026 21:57 | 88 | 25.20 |
| 09/28/2026 21:57 | 30 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.20 |
| 09/28/2026 21:57 | 10 | 25.20 |
| 09/28/2026 21:57 | 12 | 25.21 |
| 09/28/2026 21:57 | 88 | 25.21 |
| 09/28/2026 21:57 | 12 | 25.21 |
| 09/28/2026 21:57 | 100 | 25.21 |
| 09/28/2026 21:57 | 2 | 25.21 |
| 09/28/2026 21:57 | 73 | 25.21 |
| 09/28/2026 21:57 | 100 | 25.20 |
| 09/28/2026 21:57 | 2 | 25.20 |
| 09/28/2026 21:57 | 60 | 25.20 |
| 09/28/2026 21:57 | 10 | 25.20 |
| 09/28/2026 21:57 | 100 | 25.20 |
| 09/28/2026 21:57 | 100 | 25.20 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 2 | 25.19 |
| 09/28/2026 21:57 | 51 | 25.19 |
| 09/28/2026 21:57 | 49 | 25.19 |
| 09/28/2026 21:57 | 5 | 25.19 |
| 09/28/2026 21:57 | 1 | 25.19 |
| 09/28/2026 21:57 | 5 | 25.19 |
| 09/28/2026 21:57 | 1 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 39 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 5 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 1100 | 25.18 |
| 09/28/2026 21:57 | 60 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 100 | 25.18 |
| 09/28/2026 21:57 | 5 | 25.18 |
| 09/28/2026 21:57 | 3 | 25.18 |
| 09/28/2026 21:57 | 8 | 25.18 |
| 09/28/2026 21:57 | 41 | 25.18 |
| 09/28/2026 21:57 | 1 | 25.18 |
| 09/28/2026 21:57 | 1 | 25.18 |
| 09/28/2026 21:57 | 99 | 25.185 |
| 09/28/2026 21:57 | 1 | 25.185 |
| 09/28/2026 21:57 | 10 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:56 | 47 | 25.19 |
| 09/28/2026 21:56 | 5 | 25.19 |
| 09/28/2026 21:56 | 42 | 25.19 |
| 09/28/2026 21:56 | 94 | 25.19 |
| 09/28/2026 21:56 | 40 | 25.18 |
| 09/28/2026 21:56 | 40 | 25.18 |
| 09/28/2026 21:56 | 13 | 25.18 |
| 09/28/2026 21:56 | 36 | 25.18 |
| 09/28/2026 21:56 | 28 | 25.18 |
| 09/28/2026 21:56 | 2 | 25.18 |
| 09/28/2026 21:56 | 100 | 25.18 |
| 09/28/2026 21:56 | 10 | 25.18 |
| 09/28/2026 21:56 | 50 | 25.18 |
| 09/28/2026 21:56 | 50 | 25.185 |
| 09/28/2026 21:56 | 50 | 25.185 |
| 09/28/2026 21:56 | 6 | 25.19 |
| 09/28/2026 21:56 | 58 | 25.19 |
| 09/28/2026 21:56 | 2 | 25.19 |
| 09/28/2026 21:56 | 40 | 25.19 |
| 09/28/2026 21:56 | 4 | 25.18 |
| 09/28/2026 21:56 | 100 | 25.18 |
| 09/28/2026 21:56 | 100 | 25.18 |
| 09/28/2026 21:56 | 55 | 25.18 |
| 09/28/2026 21:56 | 8 | 25.18 |
| 09/28/2026 21:56 | 37 | 25.18 |
| 09/28/2026 21:56 | 2 | 25.17 |
| 09/28/2026 21:56 | 44 | 25.17 |
| 09/28/2026 21:56 | 56 | 25.17 |
| 09/28/2026 21:56 | 11 | 25.17 |
| 09/28/2026 21:56 | 6 | 25.17 |
| 09/28/2026 21:56 | 100 | 25.17 |
| 09/28/2026 21:56 | 1 | 25.17 |
| 09/28/2026 21:56 | 46 | 25.17 |
| 09/28/2026 21:56 | 100 | 25.17 |
| 09/28/2026 21:56 | 15 | 25.17 |
| 09/28/2026 21:56 | 985 | 25.17 |
| 09/28/2026 21:56 | 60 | 25.17 |
| 09/28/2026 21:56 | 1 | 25.17 |
| 09/28/2026 21:56 | 100 | 25.17 |
| 09/28/2026 21:56 | 5 | 25.17 |
| 09/28/2026 21:56 | 8 | 25.17 |
| 09/28/2026 21:56 | 190 | 25.17 |
| 09/28/2026 21:56 | 550 | 25.17 |
| 09/28/2026 21:56 | 460 | 25.17 |
| 09/28/2026 21:56 | 34 | 25.17 |
| 09/28/2026 21:56 | 100 | 25.17 |
| 09/28/2026 21:56 | 40 | 25.17 |
| 09/28/2026 21:56 | 40 | 25.165 |
| 09/28/2026 21:56 | 110 | 25.16 |
| 09/28/2026 21:56 | 90 | 25.16 |
| 09/28/2026 21:56 | 100 | 25.165 |
| 09/28/2026 21:56 | 2 | 25.17 |
| 09/28/2026 21:56 | 150 | 25.17 |
| 09/28/2026 21:56 | 40 | 25.17 |
| 09/28/2026 21:56 | 78 | 25.17 |
| 09/28/2026 21:55 | 100 | 25.17 |
| 09/28/2026 21:55 | 2 | 25.17 |
| 09/28/2026 21:55 | 98 | 25.17 |
| 09/28/2026 21:55 | 2 | 25.17 |
| 09/28/2026 21:55 | 11 | 25.17 |
| 09/28/2026 21:55 | 40 | 25.17 |
| 09/28/2026 21:55 | 7 | 25.17 |
| 09/28/2026 21:55 | 40 | 25.17 |
| 09/28/2026 21:55 | 100 | 25.17 |
| 09/28/2026 21:55 | 200 | 25.17 |
| 09/28/2026 21:55 | 100 | 25.17 |
| 09/28/2026 21:55 | 19 | 25.17 |
| 09/28/2026 21:55 | 10 | 25.17 |
| 09/28/2026 21:55 | 100 | 25.17 |
| 09/28/2026 21:55 | 8 | 25.17 |
| 09/28/2026 21:55 | 60 | 25.17 |
| 09/28/2026 21:55 | 20 | 25.17 |
| 09/28/2026 21:55 | 33 | 25.17 |
| 09/28/2026 21:55 | 32 | 25.16 |
| 09/28/2026 21:55 | 54 | 25.16 |
| 09/28/2026 21:55 | 100 | 25.16 |
| 09/28/2026 21:55 | 39 | 25.16 |
| 09/28/2026 21:55 | 89 | 25.16 |
| 09/28/2026 21:55 | 100 | 25.165 |
| 09/28/2026 21:55 | 2 | 25.165 |
| 09/28/2026 21:55 | 2 | 25.165 |
| 09/28/2026 21:55 | 10 | 25.165 |
| 09/28/2026 21:55 | 10 | 25.17 |
| 09/28/2026 21:55 | 100 | 25.17 |
| 09/28/2026 21:55 | 100 | 25.17 |
| 09/28/2026 21:55 | 18 | 25.17 |
| 09/28/2026 21:55 | 10 | 25.17 |
| 09/28/2026 21:55 | 90 | 25.17 |
| 09/28/2026 21:55 | 10 | 25.17 |
| 09/28/2026 21:55 | 100 | 25.185 |
| 09/28/2026 21:55 | 100 | 25.185 |
| 09/28/2026 21:55 | 89 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 4 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 307 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 1 | 25.18 |
| 09/28/2026 21:55 | 1 | 25.18 |
| 09/28/2026 21:55 | 1 | 25.18 |
| 09/28/2026 21:55 | 1 | 25.18 |
| 09/28/2026 21:55 | 2 | 25.18 |
| 09/28/2026 21:55 | 1 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 13 | 25.18 |
| 09/28/2026 21:55 | 1 | 25.18 |
| 09/28/2026 21:55 | 24 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.17 |
| 09/28/2026 21:55 | 2 | 25.17 |
| 09/28/2026 21:55 | 602 | 25.17 |
| 09/28/2026 21:55 | 298 | 25.17 |
| 09/28/2026 21:55 | 57 | 25.17 |
| 09/28/2026 21:55 | 43 | 25.17 |
| 09/28/2026 21:55 | 1 | 25.17 |
| 09/28/2026 21:55 | 1 | 25.17 |
| 09/28/2026 21:55 | 100 | 25.17 |
| 09/28/2026 21:55 | 90 | 25.17 |
| 09/28/2026 21:55 | 13 | 25.17 |
| 09/28/2026 21:55 | 200 | 25.17 |
| 09/28/2026 21:55 | 26 | 25.17 |
| 09/28/2026 21:55 | 18 | 25.165 |
| 09/28/2026 21:55 | 10 | 25.165 |
| 09/28/2026 21:55 | 100 | 25.165 |
| 09/28/2026 21:55 | 11 | 25.16 |
| 09/28/2026 21:55 | 12 | 25.17 |
| 09/28/2026 21:55 | 40 | 25.17 |
| 09/28/2026 21:55 | 40 | 25.17 |
| 09/28/2026 21:55 | 100 | 25.17 |
| 09/28/2026 21:55 | 33 | 25.17 |
| 09/28/2026 21:55 | 67 | 25.17 |
| 09/28/2026 21:55 | 9 | 25.17 |
| 09/28/2026 21:55 | 91 | 25.17 |
| 09/28/2026 21:55 | 100 | 25.17 |
| 09/28/2026 21:55 | 100 | 25.17 |
| 09/28/2026 21:55 | 91 | 25.17 |
| 09/28/2026 21:54 | 9 | 25.17 |
| 09/28/2026 21:54 | 100 | 25.18 |
| 09/28/2026 21:54 | 4 | 25.18 |
| 09/28/2026 21:54 | 15 | 25.185 |
| 09/28/2026 21:54 | 12 | 25.18 |
| 09/28/2026 21:54 | 155 | 25.185 |
| 09/28/2026 21:54 | 9 | 25.18 |
| 09/28/2026 21:54 | 3 | 25.18 |
| 09/28/2026 21:54 | 100 | 25.18 |
| 09/28/2026 21:54 | 100 | 25.18 |
| 09/28/2026 21:54 | 100 | 25.18 |
| 09/28/2026 21:54 | 100 | 25.18 |
| 09/28/2026 21:54 | 100 | 25.18 |
| 09/28/2026 21:54 | 100 | 25.18 |
| 09/28/2026 21:54 | 10 | 25.185 |
| 09/28/2026 21:54 | 200 | 25.185 |
| 09/28/2026 21:54 | 37 | 25.185 |
| 09/28/2026 21:53 | 26 | 25.19 |
| 09/28/2026 21:53 | 100 | 25.19 |
| 09/28/2026 21:53 | 200 | 25.19 |
| 09/28/2026 21:53 | 100 | 25.19 |
| 09/28/2026 21:53 | 100 | 25.19 |
| 09/28/2026 21:53 | 60 | 25.19 |
| 09/28/2026 21:53 | 43 | 25.19 |
| 09/28/2026 21:53 | 100 | 25.19 |
| 09/28/2026 21:53 | 6 | 25.19 |
| 09/28/2026 21:53 | 63 | 25.19 |
| 09/28/2026 21:53 | 100 | 25.19 |
| 09/28/2026 21:53 | 57 | 25.19 |
| 09/28/2026 21:53 | 13 | 25.19 |
| 09/28/2026 21:53 | 126 | 25.185 |
| 09/28/2026 21:53 | 10 | 25.185 |
| 09/28/2026 21:53 | 51 | 25.19 |
| 09/28/2026 21:53 | 100 | 25.19 |
| 09/28/2026 21:52 | 19 | 25.185 |
| 09/28/2026 21:52 | 10 | 25.185 |
| 09/28/2026 21:52 | 64 | 25.19 |
| 09/28/2026 21:52 | 60 | 25.19 |
| 09/28/2026 21:52 | 40 | 25.19 |
| 09/28/2026 21:52 | 40 | 25.19 |
| 09/28/2026 21:52 | 160 | 25.19 |
| 09/28/2026 21:52 | 10 | 25.18 |
| 09/28/2026 21:52 | 100 | 25.19 |
| 09/28/2026 21:52 | 100 | 25.19 |
| 09/28/2026 21:52 | 100 | 25.19 |
| 09/28/2026 21:52 | 90 | 25.18 |
| 09/28/2026 21:52 | 10 | 25.18 |
| 09/28/2026 21:52 | 20 | 25.18 |
| 09/28/2026 21:51 | 76 | 25.19 |
| 09/28/2026 21:51 | 30 | 25.19 |
| 09/28/2026 21:51 | 32 | 25.19 |
| 09/28/2026 21:51 | 32 | 25.19 |
| 09/28/2026 21:51 | 8 | 25.19 |
| 09/28/2026 21:51 | 100 | 25.19 |
| 09/28/2026 21:51 | 20 | 25.19 |
| 09/28/2026 21:51 | 100 | 25.19 |
| 09/28/2026 21:51 | 200 | 25.19 |
| 09/28/2026 21:51 | 68 | 25.19 |
| 09/28/2026 21:51 | 15 | 25.19 |
| 09/28/2026 21:51 | 10 | 25.19 |
| 09/28/2026 21:51 | 1 | 25.19 |
| 09/28/2026 21:51 | 10 | 25.20 |
| 09/28/2026 21:51 | 10 | 25.20 |
| 09/28/2026 21:51 | 100 | 25.20 |
| 09/28/2026 21:51 | 67 | 25.20 |
| 09/28/2026 21:51 | 100 | 25.20 |
| 09/28/2026 21:51 | 42 | 25.20 |
| 09/28/2026 21:51 | 200 | 25.20 |
| 09/28/2026 21:51 | 20 | 25.21 |
| 09/28/2026 21:51 | 20 | 25.21 |
| 09/28/2026 21:51 | 78 | 25.21 |
| 09/28/2026 21:51 | 61 | 25.21 |
| 09/28/2026 21:51 | 180 | 25.215 |
| 09/28/2026 21:51 | 10 | 25.215 |
| 09/28/2026 21:50 | 10 | 25.215 |
| 09/28/2026 21:50 | 200 | 25.215 |
| 09/28/2026 21:50 | 100 | 25.21 |
| 09/28/2026 21:50 | 60 | 25.21 |
| 09/28/2026 21:50 | 54 | 25.21 |
| 09/28/2026 21:50 | 46 | 25.21 |
| 09/28/2026 21:50 | 47 | 25.205 |
| 09/28/2026 21:49 | 100 | 25.21 |
| 09/28/2026 21:49 | 100 | 25.21 |
| 09/28/2026 21:49 | 41 | 25.21 |
| 09/28/2026 21:49 | 59 | 25.21 |
| 09/28/2026 21:49 | 100 | 25.21 |
| 09/28/2026 21:49 | 100 | 25.21 |
| 09/28/2026 21:49 | 1 | 25.21 |
| 09/28/2026 21:49 | 40 | 25.21 |
| 09/28/2026 21:49 | 38 | 25.205 |
| 09/28/2026 21:49 | 38 | 25.205 |
| 09/28/2026 21:49 | 38 | 25.205 |
| 09/28/2026 21:49 | 38 | 25.205 |
| 09/28/2026 21:49 | 38 | 25.205 |
| 09/28/2026 21:49 | 91 | 25.21 |
| 09/28/2026 21:49 | 34 | 25.21 |
| 09/28/2026 21:49 | 100 | 25.22 |
| 09/28/2026 21:49 | 40 | 25.22 |
| 09/28/2026 21:49 | 100 | 25.22 |
| 09/28/2026 21:49 | 100 | 25.22 |
| 09/28/2026 21:49 | 100 | 25.22 |
| 09/28/2026 21:49 | 100 | 25.22 |
| 09/28/2026 21:49 | 10 | 25.21 |
| 09/28/2026 21:49 | 14 | 25.21 |
| 09/28/2026 21:49 | 15 | 25.21 |
| 09/28/2026 21:49 | 185 | 25.21 |
| 09/28/2026 21:49 | 10 | 25.215 |
| 09/28/2026 21:49 | 10 | 25.215 |
| 09/28/2026 21:49 | 11 | 25.22 |
| 09/28/2026 21:49 | 11 | 25.22 |
| 09/28/2026 21:49 | 10 | 25.22 |
| 09/28/2026 21:49 | 10 | 25.22 |
| 09/28/2026 21:48 | 87 | 25.22 |
| 09/28/2026 21:48 | 300 | 25.22 |
| 09/28/2026 21:48 | 12 | 25.225 |
| 09/28/2026 21:48 | 100 | 25.23 |
| 09/28/2026 21:48 | 29 | 25.23 |
| 09/28/2026 21:48 | 100 | 25.23 |
| 09/28/2026 21:48 | 100 | 25.23 |
| 09/28/2026 21:48 | 20 | 25.23 |
| 09/28/2026 21:48 | 51 | 25.235 |
| 09/28/2026 21:48 | 100 | 25.24 |
| 09/28/2026 21:48 | 42 | 25.24 |
| 09/28/2026 21:48 | 100 | 25.24 |
| 09/28/2026 21:48 | 100 | 25.24 |
| 09/28/2026 21:48 | 100 | 25.24 |
| 09/28/2026 21:47 | 100 | 25.25 |
| 09/28/2026 21:47 | 1 | 25.25 |
| 09/28/2026 21:47 | 5 | 25.25 |
| 09/28/2026 21:47 | 200 | 25.25 |
| 09/28/2026 21:47 | 100 | 25.26 |
| 09/28/2026 21:47 | 10 | 25.26 |
| 09/28/2026 21:47 | 1 | 25.26 |
| 09/28/2026 21:47 | 99 | 25.26 |
| 09/28/2026 21:47 | 100 | 25.26 |
| 09/28/2026 21:47 | 200 | 25.26 |
| 09/28/2026 21:46 | 10 | 25.27 |
| 09/28/2026 21:46 | 40 | 25.27 |
| 09/28/2026 21:46 | 100 | 25.27 |
| 09/28/2026 21:46 | 86 | 25.28 |
| 09/28/2026 21:46 | 200 | 25.28 |
| 09/28/2026 21:46 | 200 | 25.28 |
| 09/28/2026 21:46 | 200 | 25.28 |
| 09/28/2026 21:46 | 38 | 25.28 |
| 09/28/2026 21:46 | 38 | 25.28 |
| 09/28/2026 21:46 | 38 | 25.28 |
| 09/28/2026 21:46 | 10 | 25.28 |
| 09/28/2026 21:46 | 100 | 25.28 |
| 09/28/2026 21:46 | 100 | 25.28 |
| 09/28/2026 21:46 | 4 | 25.27 |
| 09/28/2026 21:46 | 100 | 25.27 |
| 09/28/2026 21:46 | 42 | 25.27 |
| 09/28/2026 21:46 | 200 | 25.27 |
| 09/28/2026 21:46 | 300 | 25.28 |
| 09/28/2026 21:46 | 200 | 25.28 |
| 09/28/2026 21:46 | 4 | 25.29 |
| 09/28/2026 21:45 | 78 | 25.29 |
| 09/28/2026 21:45 | 100 | 25.29 |
| 09/28/2026 21:45 | 10 | 25.29 |
| 09/28/2026 21:45 | 400 | 25.29 |
| 09/28/2026 21:45 | 15 | 25.30 |
| 09/28/2026 21:45 | 42 | 25.30 |
| 09/28/2026 21:45 | 18 | 25.30 |
| 09/28/2026 21:45 | 3 | 25.30 |
| 09/28/2026 21:45 | 13 | 25.30 |
| 09/28/2026 21:45 | 1 | 25.30 |
| 09/28/2026 21:45 | 7 | 25.30 |
| 09/28/2026 21:45 | 33 | 25.30 |
| 09/28/2026 21:45 | 10 | 25.29 |
| 09/28/2026 21:45 | 3 | 25.29 |
| 09/28/2026 21:45 | 33 | 25.29 |
| 09/28/2026 21:45 | 2 | 25.29 |
| 09/28/2026 21:45 | 100 | 25.29 |
| 09/28/2026 21:45 | 100 | 25.29 |
| 09/28/2026 21:45 | 40 | 25.29 |
| 09/28/2026 21:45 | 100 | 25.28 |
| 09/28/2026 21:45 | 200 | 25.28 |
| 09/28/2026 21:45 | 100 | 25.28 |
| 09/28/2026 21:45 | 100 | 25.28 |
| 09/28/2026 21:45 | 5 | 25.28 |
| 09/28/2026 21:45 | 7 | 25.28 |
| 09/28/2026 21:45 | 100 | 25.28 |
| 09/28/2026 21:45 | 29 | 25.28 |
| 09/28/2026 21:45 | 17 | 25.28 |
| 09/28/2026 21:45 | 17 | 25.28 |
| 09/28/2026 21:45 | 4 | 25.27 |
| 09/28/2026 21:45 | 97 | 25.27 |
| 09/28/2026 21:45 | 100 | 25.27 |
| 09/28/2026 21:45 | 6 | 25.27 |
| 09/28/2026 21:45 | 100 | 25.27 |
| 09/28/2026 21:45 | 100 | 25.27 |
| 09/28/2026 21:45 | 1 | 25.27 |
| 09/28/2026 21:45 | 100 | 25.27 |
| 09/28/2026 21:45 | 100 | 25.27 |
| 09/28/2026 21:45 | 2 | 25.27 |
| 09/28/2026 21:44 | 5 | 25.26 |
| 09/28/2026 21:44 | 95 | 25.26 |
| 09/28/2026 21:44 | 5 | 25.26 |
| 09/28/2026 21:44 | 10 | 25.265 |
| 09/28/2026 21:43 | 100 | 25.27 |
| 09/28/2026 21:43 | 100 | 25.27 |
| 09/28/2026 21:43 | 12 | 25.275 |
| 09/28/2026 21:43 | 7 | 25.27 |
| 09/28/2026 21:43 | 17 | 25.27 |
| 09/28/2026 21:43 | 100 | 25.27 |
| 09/28/2026 21:43 | 100 | 25.27 |
| 09/28/2026 21:43 | 34 | 25.26 |
| 09/28/2026 21:43 | 4 | 25.26 |
| 09/28/2026 21:43 | 6 | 25.26 |
| 09/28/2026 21:43 | 100 | 25.26 |
| 09/28/2026 21:43 | 20 | 25.26 |
| 09/28/2026 21:43 | 38 | 25.26 |
| 09/28/2026 21:43 | 108 | 25.25 |
| 09/28/2026 21:43 | 10 | 25.25 |
| 09/28/2026 21:43 | 38 | 25.25 |
| 09/28/2026 21:43 | 38 | 25.25 |
| 09/28/2026 21:42 | 36 | 25.25 |
| 09/28/2026 21:42 | 100 | 25.25 |
| 09/28/2026 21:42 | 100 | 25.25 |
| 09/28/2026 21:42 | 10 | 25.26 |
| 09/28/2026 21:42 | 10 | 25.26 |
| 09/28/2026 21:42 | 10 | 25.26 |
| 09/28/2026 21:42 | 200 | 25.255 |
| 09/28/2026 21:42 | 100 | 25.26 |
| 09/28/2026 21:42 | 18 | 25.27 |
| 09/28/2026 21:42 | 62 | 25.27 |
| 09/28/2026 21:42 | 100 | 25.27 |
| 09/28/2026 21:42 | 100 | 25.27 |
| 09/28/2026 21:42 | 100 | 25.27 |
| 09/28/2026 21:42 | 100 | 25.27 |
| 09/28/2026 21:42 | 70 | 25.27 |
| 09/28/2026 21:42 | 200 | 25.265 |
| 09/28/2026 21:42 | 54 | 25.26 |
| 09/28/2026 21:42 | 10 | 25.26 |
| 09/28/2026 21:42 | 27 | 25.26 |
| 09/28/2026 21:42 | 9 | 25.26 |
| 09/28/2026 21:42 | 30 | 25.27 |
| 09/28/2026 21:42 | 5 | 25.27 |
| 09/28/2026 21:42 | 60 | 25.27 |
| 09/28/2026 21:42 | 100 | 25.27 |
| 09/28/2026 21:42 | 300 | 25.27 |
| 09/28/2026 21:42 | 100 | 25.27 |
| 09/28/2026 21:41 | 6 | 25.26 |
| 09/28/2026 21:41 | 6 | 25.26 |
| 09/28/2026 21:41 | 18 | 25.26 |
| 09/28/2026 21:41 | 2 | 25.26 |
| 09/28/2026 21:41 | 60 | 25.25 |
| 09/28/2026 21:41 | 100 | 25.25 |
| 09/28/2026 21:41 | 28 | 25.25 |
| 09/28/2026 21:41 | 172 | 25.25 |
| 09/28/2026 21:41 | 40 | 25.25 |
| 09/28/2026 21:41 | 200 | 25.25 |
| 09/28/2026 21:41 | 12 | 25.25 |
| 09/28/2026 21:41 | 100 | 25.25 |
| 09/28/2026 21:41 | 4 | 25.25 |
| 09/28/2026 21:40 | 1 | 25.25 |
| 09/28/2026 21:40 | 2 | 25.24 |
| 09/28/2026 21:40 | 22 | 25.245 |
| 09/28/2026 21:40 | 11 | 25.24 |
| 09/28/2026 21:40 | 11 | 25.24 |
| 09/28/2026 21:40 | 100 | 25.24 |
| 09/28/2026 21:40 | 100 | 25.25 |
| 09/28/2026 21:40 | 20 | 25.25 |
| 09/28/2026 21:40 | 87 | 25.26 |
| 09/28/2026 21:40 | 200 | 25.26 |
| 09/28/2026 21:40 | 100 | 25.26 |
| 09/28/2026 21:39 | 10 | 25.26 |
| 09/28/2026 21:39 | 73 | 25.26 |
| 09/28/2026 21:39 | 100 | 25.26 |
| 09/28/2026 21:39 | 27 | 25.26 |
| 09/28/2026 21:39 | 73 | 25.26 |
| 09/28/2026 21:39 | 100 | 25.265 |
| 09/28/2026 21:39 | 1 | 25.265 |
| 09/28/2026 21:39 | 27 | 25.26 |
| 09/28/2026 21:39 | 59 | 25.265 |
| 09/28/2026 21:38 | 100 | 25.27 |
| 09/28/2026 21:38 | 10 | 25.27 |
| 09/28/2026 21:38 | 300 | 25.27 |
| 09/28/2026 21:38 | 200 | 25.27 |
| 09/28/2026 21:38 | 81 | 25.27 |
| 09/28/2026 21:38 | 19 | 25.27 |
| 09/28/2026 21:38 | 10 | 25.27 |
| 09/28/2026 21:38 | 39 | 25.28 |
| 09/28/2026 21:37 | 10 | 25.28 |
| 09/28/2026 21:36 | 39 | 25.28 |
| 09/28/2026 21:36 | 161 | 25.28 |
| 09/28/2026 21:36 | 100 | 25.28 |
| 09/28/2026 21:36 | 10 | 25.28 |
| 09/28/2026 21:36 | 100 | 25.28 |
| 09/28/2026 21:36 | 38 | 25.29 |
| 09/28/2026 21:36 | 19 | 25.29 |
| 09/28/2026 21:36 | 21 | 25.29 |
| 09/28/2026 21:36 | 1 | 25.29 |
| 09/28/2026 21:35 | 100 | 25.28 |
| 09/28/2026 21:35 | 20 | 25.27 |
| 09/28/2026 21:35 | 96 | 25.28 |
| 09/28/2026 21:35 | 4 | 25.28 |
| 09/28/2026 21:35 | 76 | 25.28 |
| 09/28/2026 21:35 | 4 | 25.28 |
| 09/28/2026 21:35 | 20 | 25.28 |
| 09/28/2026 21:35 | 1 | 25.28 |
| 09/28/2026 21:35 | 100 | 25.28 |
| 09/28/2026 21:35 | 9 | 25.28 |
| 09/28/2026 21:35 | 51 | 25.28 |
| 09/28/2026 21:35 | 39 | 25.28 |
| 09/28/2026 21:35 | 1 | 25.28 |
| 09/28/2026 21:35 | 61 | 25.27 |
| 09/28/2026 21:35 | 100 | 25.27 |
| 09/28/2026 21:34 | 38 | 25.27 |
| 09/28/2026 21:33 | 20 | 25.27 |
| 09/28/2026 21:33 | 100 | 25.27 |
| 09/28/2026 21:33 | 100 | 25.27 |
| 09/28/2026 21:33 | 100 | 25.27 |
| 09/28/2026 21:33 | 100 | 25.27 |
| 09/28/2026 21:32 | 13 | 25.28 |
| 09/28/2026 21:32 | 100 | 25.28 |
| 09/28/2026 21:32 | 100 | 25.28 |
| 09/28/2026 21:32 | 20 | 25.28 |
| 09/28/2026 21:32 | 100 | 25.28 |
| 09/28/2026 21:32 | 10 | 25.28 |
| 09/28/2026 21:32 | 100 | 25.28 |
| 09/28/2026 21:32 | 100 | 25.29 |
| 09/28/2026 21:32 | 38 | 25.29 |
| 09/28/2026 21:32 | 24 | 25.29 |
| 09/28/2026 21:32 | 1 | 25.29 |
| 09/28/2026 21:32 | 40 | 25.29 |
| 09/28/2026 21:32 | 17 | 25.29 |
| 09/28/2026 21:32 | 200 | 25.29 |
| 09/28/2026 21:32 | 40 | 25.29 |
| 09/28/2026 21:32 | 40 | 25.29 |
| 09/28/2026 21:32 | 100 | 25.28 |
| 09/28/2026 21:32 | 100 | 25.28 |
| 09/28/2026 21:32 | 100 | 25.28 |
| 09/28/2026 21:32 | 1 | 25.28 |
| 09/28/2026 21:32 | 1 | 25.28 |
| 09/28/2026 21:32 | 1 | 25.28 |
| 09/28/2026 21:32 | 1 | 25.27 |
| 09/28/2026 21:32 | 100 | 25.27 |
| 09/28/2026 21:32 | 13 | 25.27 |
| 09/28/2026 21:32 | 51 | 25.27 |
| 09/28/2026 21:32 | 100 | 25.27 |
| 09/28/2026 21:32 | 35 | 25.26 |
| 09/28/2026 21:32 | 65 | 25.26 |
| 09/28/2026 21:32 | 30 | 25.26 |
| 09/28/2026 21:32 | 100 | 25.26 |
| 09/28/2026 21:32 | 5 | 25.25 |
| 09/28/2026 21:31 | 3 | 25.25 |
| 09/28/2026 21:31 | 2 | 25.25 |
| 09/28/2026 21:31 | 200 | 25.25 |
| 09/28/2026 21:30 | 200 | 25.25 |
| 09/28/2026 21:30 | 200 | 25.25 |
| 09/28/2026 21:30 | 27 | 25.25 |
| 09/28/2026 21:30 | 20 | 25.25 |
| 09/28/2026 21:30 | 42 | 25.25 |
| 09/28/2026 21:30 | 100 | 25.25 |
| 09/28/2026 21:30 | 100 | 25.25 |
| 09/28/2026 21:30 | 20 | 25.26 |
| 09/28/2026 21:30 | 22 | 25.26 |
| 09/28/2026 21:30 | 100 | 25.26 |
| 09/28/2026 21:30 | 30 | 25.26 |
| 09/28/2026 21:29 | 29 | 25.27 |
| 09/28/2026 21:29 | 8 | 25.27 |
| 09/28/2026 21:29 | 100 | 25.27 |
| 09/28/2026 21:28 | 195 | 25.275 |
| 09/28/2026 21:28 | 80 | 25.27 |
| 09/28/2026 21:28 | 100 | 25.27 |
| 09/28/2026 21:28 | 20 | 25.27 |
| 09/28/2026 21:28 | 9 | 25.28 |
| 09/28/2026 21:28 | 51 | 25.28 |
| 09/28/2026 21:28 | 40 | 25.28 |
| 09/28/2026 21:28 | 5 | 25.27 |
| 09/28/2026 21:28 | 1 | 25.27 |
| 09/28/2026 21:27 | 100 | 25.265 |
| 09/28/2026 21:27 | 10 | 25.26 |
| 09/28/2026 21:27 | 3 | 25.26 |
| 09/28/2026 21:27 | 47 | 25.26 |
| 09/28/2026 21:27 | 5 | 25.26 |
| 09/28/2026 21:27 | 32 | 25.26 |
| 09/28/2026 21:27 | 63 | 25.26 |
| 09/28/2026 21:27 | 1 | 25.26 |
| 09/28/2026 21:26 | 28 | 25.255 |
| 09/28/2026 21:25 | 13 | 25.25 |
| 09/28/2026 21:25 | 10 | 25.25 |
| 09/28/2026 21:25 | 97 | 25.26 |
| 09/28/2026 21:25 | 3 | 25.26 |
| 09/28/2026 21:25 | 1 | 25.25 |
| 09/28/2026 21:25 | 100 | 25.25 |
| 09/28/2026 21:25 | 1 | 25.25 |
| 09/28/2026 21:25 | 100 | 25.25 |
| 09/28/2026 21:24 | 20 | 25.25 |
| 09/28/2026 21:23 | 38 | 25.245 |
| 09/28/2026 21:23 | 11 | 25.25 |
| 09/28/2026 21:23 | 20 | 25.25 |
| 09/28/2026 21:23 | 10 | 25.25 |
| 09/28/2026 21:23 | 200 | 25.25 |
| 09/28/2026 21:23 | 40 | 25.25 |
| 09/28/2026 21:23 | 7 | 25.25 |
| 09/28/2026 21:23 | 6 | 25.25 |
| 09/28/2026 21:23 | 10 | 25.24 |
| 09/28/2026 21:23 | 50 | 25.24 |
| 09/28/2026 21:23 | 20 | 25.24 |
| 09/28/2026 21:23 | 18 | 25.23 |
| 09/28/2026 21:23 | 82 | 25.23 |
| 09/28/2026 21:23 | 80 | 25.23 |
| 09/28/2026 21:23 | 20 | 25.23 |
| 09/28/2026 21:23 | 100 | 25.24 |
| 09/28/2026 21:23 | 87 | 25.24 |
| 09/28/2026 21:23 | 100 | 25.24 |
| 09/28/2026 21:22 | 23 | 25.25 |
| 09/28/2026 21:22 | 10 | 25.25 |
| 09/28/2026 21:22 | 100 | 25.26 |
| 09/28/2026 21:22 | 100 | 25.26 |
| 09/28/2026 21:22 | 100 | 25.26 |
| 09/28/2026 21:22 | 100 | 25.26 |
| 09/28/2026 21:22 | 100 | 25.26 |
| 09/28/2026 21:21 | 60 | 25.27 |
| 09/28/2026 21:21 | 39 | 25.27 |
| 09/28/2026 21:21 | 320 | 25.27 |
| 09/28/2026 21:21 | 40 | 25.27 |
| 09/28/2026 21:21 | 40 | 25.27 |
| 09/28/2026 21:21 | 100 | 25.26 |
| 09/28/2026 21:21 | 100 | 25.26 |
| 09/28/2026 21:21 | 100 | 25.26 |
| 09/28/2026 21:21 | 40 | 25.26 |
| 09/28/2026 21:21 | 40 | 25.26 |
| 09/28/2026 21:21 | 40 | 25.26 |
| 09/28/2026 21:21 | 40 | 25.26 |
| 09/28/2026 21:21 | 1 | 25.26 |
| 09/28/2026 21:21 | 65 | 25.25 |
| 09/28/2026 21:21 | 60 | 25.25 |
| 09/28/2026 21:21 | 20 | 25.24 |
| 09/28/2026 21:21 | 100 | 25.24 |
| 09/28/2026 21:21 | 30 | 25.24 |
| 09/28/2026 21:21 | 70 | 25.24 |
| 09/28/2026 21:20 | 37 | 25.25 |
| 09/28/2026 21:20 | 29 | 25.25 |
| 09/28/2026 21:19 | 200 | 25.25 |
| 09/28/2026 21:19 | 100 | 25.25 |
| 09/28/2026 21:18 | 24 | 25.25 |
| 09/28/2026 21:18 | 2 | 25.25 |
| 09/28/2026 21:18 | 1 | 25.25 |
| 09/28/2026 21:18 | 100 | 25.24 |
| 09/28/2026 21:18 | 6 | 25.23 |
| 09/28/2026 21:18 | 1 | 25.23 |
| 09/28/2026 21:18 | 7 | 25.23 |
| 09/28/2026 21:18 | 58 | 25.23 |
| 09/28/2026 21:18 | 100 | 25.23 |
| 09/28/2026 21:18 | 97 | 25.23 |
| 09/28/2026 21:18 | 3 | 25.23 |
| 09/28/2026 21:18 | 1 | 25.23 |
| 09/28/2026 21:18 | 3 | 25.23 |
| 09/28/2026 21:18 | 31 | 25.22 |
| 09/28/2026 21:18 | 29 | 25.22 |
| 09/28/2026 21:17 | 100 | 25.21 |
| 09/28/2026 21:17 | 100 | 25.20 |
| 09/28/2026 21:17 | 54 | 25.20 |
| 09/28/2026 21:17 | 7 | 25.20 |
| 09/28/2026 21:17 | 60 | 25.19 |
| 09/28/2026 21:17 | 1 | 25.19 |
| 09/28/2026 21:17 | 100 | 25.19 |
| 09/28/2026 21:17 | 400 | 25.19 |
| 09/28/2026 21:17 | 10 | 25.19 |
| 09/28/2026 21:17 | 4 | 25.18 |
| 09/28/2026 21:17 | 15 | 25.18 |
| 09/28/2026 21:17 | 23 | 25.18 |
| 09/28/2026 21:16 | 15 | 25.18 |
| 09/28/2026 21:15 | 100 | 25.18 |
| 09/28/2026 21:15 | 100 | 25.19 |
| 09/28/2026 21:14 | 10 | 25.19 |
| 09/28/2026 21:14 | 81 | 25.19 |
| 09/28/2026 21:14 | 13 | 25.19 |
| 09/28/2026 21:14 | 93 | 25.19 |
| 09/28/2026 21:14 | 59 | 25.19 |
| 09/28/2026 21:14 | 100 | 25.19 |
| 09/28/2026 21:14 | 41 | 25.19 |
| 09/28/2026 21:14 | 60 | 25.19 |
| 09/28/2026 21:14 | 100 | 25.19 |
| 09/28/2026 21:14 | 100 | 25.19 |
| 09/28/2026 21:14 | 51 | 25.19 |
| 09/28/2026 21:14 | 51 | 25.19 |
| 09/28/2026 21:14 | 7 | 25.19 |
| 09/28/2026 21:14 | 700 | 25.19 |
| 09/28/2026 21:14 | 34 | 25.19 |
| 09/28/2026 21:14 | 1 | 25.19 |
| 09/28/2026 21:14 | 93 | 25.19 |
| 09/28/2026 21:14 | 7 | 25.19 |
| 09/28/2026 21:13 | 100 | 25.18 |
| 09/28/2026 21:13 | 4 | 25.18 |
| 09/28/2026 21:13 | 100 | 25.18 |
| 09/28/2026 21:12 | 22 | 25.175 |
| 09/28/2026 21:12 | 38 | 25.17 |
| 09/28/2026 21:12 | 1 | 25.17 |
| 09/28/2026 21:12 | 100 | 25.17 |
| 09/28/2026 21:12 | 100 | 25.17 |
| 09/28/2026 21:12 | 200 | 25.17 |
| 09/28/2026 21:12 | 100 | 25.17 |
| 09/28/2026 21:12 | 300 | 25.165 |
| 09/28/2026 21:12 | 10 | 25.17 |
| 09/28/2026 21:12 | 99 | 25.17 |
| 09/28/2026 21:12 | 1 | 25.17 |
| 09/28/2026 21:11 | 100 | 25.18 |
| 09/28/2026 21:11 | 100 | 25.19 |
| 09/28/2026 21:11 | 100 | 25.19 |
| 09/28/2026 21:11 | 97 | 25.20 |
| 09/28/2026 21:11 | 100 | 25.20 |
| 09/28/2026 21:11 | 10 | 25.20 |
| 09/28/2026 21:11 | 100 | 25.20 |
| 09/28/2026 21:11 | 93 | 25.20 |
| 09/28/2026 21:11 | 10 | 25.20 |
| 09/28/2026 21:11 | 60 | 25.21 |
| 09/28/2026 21:11 | 5 | 25.21 |
| 09/28/2026 21:10 | 99 | 25.21 |
| 09/28/2026 21:10 | 100 | 25.21 |
| 09/28/2026 21:10 | 1 | 25.21 |
| 09/28/2026 21:10 | 100 | 25.22 |
| 09/28/2026 21:10 | 100 | 25.22 |
| 09/28/2026 21:10 | 9 | 25.22 |
| 09/28/2026 21:09 | 1 | 25.22 |
| 09/28/2026 21:08 | 26 | 25.23 |
| 09/28/2026 21:08 | 68 | 25.23 |
| 09/28/2026 21:08 | 1 | 25.23 |
| 09/28/2026 21:08 | 5 | 25.23 |
| 09/28/2026 21:08 | 83 | 25.24 |
| 09/28/2026 21:08 | 17 | 25.24 |
| 09/28/2026 21:08 | 83 | 25.24 |
| 09/28/2026 21:08 | 17 | 25.24 |
| 09/28/2026 21:08 | 100 | 25.24 |
| 09/28/2026 21:07 | 120 | 25.25 |
| 09/28/2026 21:07 | 200 | 25.26 |
| 09/28/2026 21:07 | 10 | 25.26 |
| 09/28/2026 21:07 | 100 | 25.26 |
| 09/28/2026 21:07 | 100 | 25.27 |
| 09/28/2026 21:07 | 100 | 25.27 |
| 09/28/2026 21:07 | 39 | 25.27 |
| 09/28/2026 21:06 | 1 | 25.27 |
| 09/28/2026 21:06 | 35 | 25.275 |
| 09/28/2026 21:06 | 2 | 25.275 |
| 09/28/2026 21:06 | 1 | 25.275 |
| 09/28/2026 21:06 | 60 | 25.27 |
| 09/28/2026 21:05 | 1 | 25.28 |
| 09/28/2026 21:05 | 4 | 25.28 |
| 09/28/2026 21:05 | 9 | 25.29 |
| 09/28/2026 21:05 | 1 | 25.28 |
| 09/28/2026 21:05 | 98 | 25.28 |
| 09/28/2026 21:04 | 4 | 25.27 |
| 09/28/2026 21:04 | 2 | 25.28 |
| 09/28/2026 21:04 | 1 | 25.275 |
| 09/28/2026 21:03 | 59 | 25.28 |
| 09/28/2026 21:03 | 2 | 25.28 |
| 09/28/2026 21:03 | 55 | 25.275 |
| 09/28/2026 21:03 | 1 | 25.27 |
| 09/28/2026 21:02 | 2 | 25.26 |
| 09/28/2026 21:02 | 200 | 25.25 |
| 09/28/2026 21:02 | 20 | 25.24 |
| 09/28/2026 21:02 | 1 | 25.24 |
| 09/28/2026 21:02 | 100 | 25.25 |
| 09/28/2026 21:02 | 75 | 25.25 |
| 09/28/2026 21:02 | 25 | 25.25 |
| 09/28/2026 21:02 | 75 | 25.25 |
| 09/28/2026 21:02 | 25 | 25.25 |
| 09/28/2026 21:02 | 10 | 25.25 |
| 09/28/2026 21:02 | 100 | 25.26 |
| 09/28/2026 21:02 | 98 | 25.26 |
| 09/28/2026 21:02 | 2 | 25.26 |
| 09/28/2026 21:02 | 10 | 25.27 |
| 09/28/2026 21:02 | 100 | 25.27 |
| 09/28/2026 21:02 | 100 | 25.27 |
| 09/28/2026 21:01 | 1 | 25.28 |
| 09/28/2026 21:01 | 64 | 25.28 |
| 09/28/2026 21:01 | 10 | 25.28 |
| 09/28/2026 21:01 | 100 | 25.28 |
| 09/28/2026 21:00 | 13 | 25.29 |
| 09/28/2026 21:00 | 100 | 25.29 |
| 09/28/2026 21:00 | 100 | 25.29 |
| 09/28/2026 21:00 | 100 | 25.30 |
| 09/28/2026 21:00 | 62 | 25.31 |
| 09/28/2026 21:00 | 38 | 25.31 |
| 09/28/2026 21:00 | 24 | 25.32 |
| 09/28/2026 21:00 | 76 | 25.32 |
| 09/28/2026 21:00 | 100 | 25.32 |
| 09/28/2026 21:00 | 24 | 25.33 |
| 09/28/2026 21:00 | 100 | 25.33 |
| 09/28/2026 21:00 | 10 | 25.33 |
| 09/28/2026 21:00 | 12 | 25.34 |
| 09/28/2026 20:59 | 29 | 25.345 |
| 09/28/2026 20:59 | 82 | 25.34 |
| 09/28/2026 20:59 | 2 | 25.35 |
| 09/28/2026 20:59 | 13 | 25.34 |
| 09/28/2026 20:59 | 100 | 25.34 |
| 09/28/2026 20:59 | 14 | 25.35 |
| 09/28/2026 20:59 | 73 | 25.36 |
| 09/28/2026 20:59 | 1 | 25.35 |
| 09/28/2026 20:59 | 1 | 25.35 |
| 09/28/2026 20:58 | 2 | 25.35 |
| 09/28/2026 20:58 | 8 | 25.35 |
| 09/28/2026 20:58 | 2 | 25.35 |
| 09/28/2026 20:58 | 38 | 25.34 |
| 09/28/2026 20:58 | 35 | 25.34 |
| 09/28/2026 20:58 | 65 | 25.34 |
| 09/28/2026 20:58 | 8 | 25.34 |
| 09/28/2026 20:58 | 3 | 25.34 |
| 09/28/2026 20:58 | 5 | 25.34 |
| 09/28/2026 20:58 | 40 | 25.34 |
| 09/28/2026 20:58 | 1 | 25.34 |
| 09/28/2026 20:58 | 24 | 25.34 |
| 09/28/2026 20:58 | 100 | 25.34 |
| 09/28/2026 20:58 | 7 | 25.325 |
| 09/28/2026 20:58 | 1 | 25.325 |
| 09/28/2026 20:58 | 1 | 25.33 |
| 09/28/2026 20:58 | 100 | 25.33 |
| 09/28/2026 20:57 | 51 | 25.31 |
| 09/28/2026 20:57 | 38 | 25.315 |
| 09/28/2026 20:57 | 75 | 25.315 |
| 09/28/2026 20:56 | 32 | 25.33 |
| 09/28/2026 20:56 | 4 | 25.33 |
| 09/28/2026 20:56 | 10 | 25.32 |
| 09/28/2026 20:56 | 10 | 25.32 |
| 09/28/2026 20:56 | 20 | 25.32 |
| 09/28/2026 20:56 | 5 | 25.32 |
| 09/28/2026 20:56 | 1 | 25.32 |
| 09/28/2026 20:56 | 300 | 25.32 |
| 09/28/2026 20:56 | 1 | 25.30 |
| 09/28/2026 20:56 | 100 | 25.30 |
| 09/28/2026 20:54 | 1 | 25.31 |
| 09/28/2026 20:54 | 5 | 25.31 |
| 09/28/2026 20:54 | 100 | 25.31 |
| 09/28/2026 20:54 | 2 | 25.30 |
| 09/28/2026 20:54 | 52 | 25.30 |
| 09/28/2026 20:54 | 3 | 25.30 |
| 09/28/2026 20:54 | 20 | 25.29 |
| 09/28/2026 20:54 | 2 | 25.29 |
| 09/28/2026 20:54 | 100 | 25.29 |
| 09/28/2026 20:54 | 100 | 25.28 |
| 09/28/2026 20:54 | 6 | 25.28 |
| 09/28/2026 20:54 | 40 | 25.28 |
| 09/28/2026 20:53 | 100 | 25.27 |
| 09/28/2026 20:53 | 10 | 25.27 |
| 09/28/2026 20:53 | 1 | 25.27 |
| 09/28/2026 20:53 | 80 | 25.27 |
| 09/28/2026 20:53 | 20 | 25.27 |
| 09/28/2026 20:53 | 40 | 25.27 |
| 09/28/2026 20:53 | 100 | 25.26 |
| 09/28/2026 20:53 | 20 | 25.26 |
| 09/28/2026 20:51 | 5 | 25.26 |
| 09/28/2026 20:51 | 4 | 25.26 |
| 09/28/2026 20:51 | 40 | 25.26 |
| 09/28/2026 20:51 | 300 | 25.26 |
| 09/28/2026 20:50 | 100 | 25.26 |
| 09/28/2026 20:50 | 10 | 25.26 |
| 09/28/2026 20:50 | 100 | 25.26 |
| 09/28/2026 20:50 | 40 | 25.27 |
| 09/28/2026 20:50 | 2 | 25.27 |
| 09/28/2026 20:50 | 100 | 25.27 |
| 09/28/2026 20:50 | 100 | 25.28 |
| 09/28/2026 20:49 | 1 | 25.30 |
| 09/28/2026 20:49 | 20 | 25.30 |
| 09/28/2026 20:49 | 20 | 25.295 |
| 09/28/2026 20:49 | 200 | 25.295 |
| 09/28/2026 20:49 | 20 | 25.30 |
| 09/28/2026 20:49 | 180 | 25.30 |
| 09/28/2026 20:49 | 20 | 25.30 |
| 09/28/2026 20:49 | 100 | 25.295 |
| 09/28/2026 20:49 | 4 | 25.30 |
| 09/28/2026 20:49 | 24 | 25.30 |
| 09/28/2026 20:49 | 49 | 25.29 |
| 09/28/2026 20:49 | 6 | 25.29 |
| 09/28/2026 20:49 | 1 | 25.29 |
| 09/28/2026 20:49 | 20 | 25.29 |
| 09/28/2026 20:49 | 40 | 25.29 |
| 09/28/2026 20:49 | 60 | 25.28 |
| 09/28/2026 20:49 | 100 | 25.28 |
| 09/28/2026 20:49 | 20 | 25.28 |
| 09/28/2026 20:49 | 28 | 25.28 |
| 09/28/2026 20:49 | 12 | 25.28 |
| 09/28/2026 20:49 | 1 | 25.28 |
| 09/28/2026 20:49 | 40 | 25.28 |
| 09/28/2026 20:49 | 39 | 25.28 |
| 09/28/2026 20:49 | 34 | 25.28 |
| 09/28/2026 20:49 | 34 | 25.28 |
| 09/28/2026 20:49 | 40 | 25.28 |
| 09/28/2026 20:49 | 200 | 25.27 |
| 09/28/2026 20:49 | 100 | 25.27 |
| 09/28/2026 20:49 | 1 | 25.26 |
| 09/28/2026 20:49 | 1 | 25.26 |
| 09/28/2026 20:49 | 1 | 25.26 |
| 09/28/2026 20:49 | 1 | 25.25 |
| 09/28/2026 20:49 | 5 | 25.25 |
| 09/28/2026 20:49 | 60 | 25.25 |
| 09/28/2026 20:49 | 20 | 25.24 |
| 09/28/2026 20:49 | 1 | 25.23 |
| 09/28/2026 20:49 | 1 | 25.23 |
| 09/28/2026 20:49 | 51 | 25.24 |
| 09/28/2026 20:49 | 100 | 25.245 |
| 09/28/2026 20:49 | 100 | 25.24 |
| 09/28/2026 20:49 | 55 | 25.24 |
| 09/28/2026 20:49 | 45 | 25.24 |
| 09/28/2026 20:49 | 100 | 25.24 |
| 09/28/2026 20:49 | 98 | 25.25 |
| 09/28/2026 20:49 | 100 | 25.25 |
| 09/28/2026 20:49 | 10 | 25.25 |
| 09/28/2026 20:49 | 10 | 25.25 |
| 09/28/2026 20:49 | 200 | 25.25 |
| 09/28/2026 20:49 | 10 | 25.25 |
| 09/28/2026 20:49 | 2 | 25.25 |
| 09/28/2026 20:48 | 2 | 25.26 |
| 09/28/2026 20:48 | 45 | 25.26 |
| 09/28/2026 20:48 | 1 | 25.26 |
| 09/28/2026 20:48 | 2 | 25.27 |
| 09/28/2026 20:48 | 1 | 25.27 |
| 09/28/2026 20:48 | 1 | 25.27 |
| 09/28/2026 20:48 | 100 | 25.26 |
| 09/28/2026 20:48 | 43 | 25.27 |
| 09/28/2026 20:48 | 1 | 25.27 |
| 09/28/2026 20:48 | 57 | 25.26 |
| 09/28/2026 20:48 | 43 | 25.26 |
| 09/28/2026 20:48 | 58 | 25.255 |
| 09/28/2026 20:48 | 38 | 25.255 |
| 09/28/2026 20:48 | 4 | 25.255 |
| 09/28/2026 20:47 | 10 | 25.26 |
| 09/28/2026 20:47 | 32 | 25.26 |
| 09/28/2026 20:47 | 100 | 25.27 |
| 09/28/2026 20:47 | 99 | 25.27 |
| 09/28/2026 20:47 | 20 | 25.25 |
| 09/28/2026 20:47 | 200 | 25.25 |
| 09/28/2026 20:47 | 41 | 25.22 |
| 09/28/2026 20:47 | 254 | 25.23 |
| 09/28/2026 20:47 | 146 | 25.23 |
| 09/28/2026 20:47 | 12 | 25.23 |
| 09/28/2026 20:47 | 57 | 25.23 |
| 09/28/2026 20:47 | 3 | 25.23 |
| 09/28/2026 20:47 | 17 | 25.22 |
| 09/28/2026 20:47 | 1 | 25.22 |
| 09/28/2026 20:47 | 1 | 25.22 |
| 09/28/2026 20:47 | 1 | 25.22 |
| 09/28/2026 20:47 | 6 | 25.22 |
| 09/28/2026 20:47 | 34 | 25.22 |
| 09/28/2026 20:47 | 66 | 25.22 |
| 09/28/2026 20:47 | 1 | 25.22 |
| 09/28/2026 20:47 | 1 | 25.22 |
| 09/28/2026 20:47 | 1 | 25.22 |
| 09/28/2026 20:47 | 24 | 25.22 |
| 09/28/2026 20:47 | 2 | 25.22 |
| 09/28/2026 20:47 | 3 | 25.22 |
| 09/28/2026 20:47 | 50 | 25.22 |
| 09/28/2026 20:47 | 13 | 25.22 |
| 09/28/2026 20:47 | 100 | 25.22 |
| 09/28/2026 20:47 | 100 | 25.22 |
| 09/28/2026 20:47 | 50 | 25.22 |
| 09/28/2026 20:47 | 47 | 25.22 |
| 09/28/2026 20:47 | 2 | 25.22 |
| 09/28/2026 20:47 | 40 | 25.21 |
| 09/28/2026 20:47 | 3 | 25.21 |
| 09/28/2026 20:47 | 3 | 25.21 |
| 09/28/2026 20:47 | 100 | 25.21 |
| 09/28/2026 20:47 | 100 | 25.20 |
| 09/28/2026 20:47 | 64 | 25.20 |
| 09/28/2026 20:47 | 199 | 25.20 |
| 09/28/2026 20:47 | 1 | 25.20 |
| 09/28/2026 20:47 | 100 | 25.20 |
| 09/28/2026 20:47 | 100 | 25.20 |
| 09/28/2026 20:47 | 35 | 25.20 |
| 09/28/2026 20:47 | 100 | 25.20 |
| 09/28/2026 20:47 | 5 | 25.19 |
| 09/28/2026 20:47 | 100 | 25.19 |
| 09/28/2026 20:47 | 5 | 25.19 |
| 09/28/2026 20:47 | 20 | 25.19 |
| 09/28/2026 20:47 | 400 | 25.19 |
| 09/28/2026 20:46 | 100 | 25.19 |
| 09/28/2026 20:46 | 6 | 25.19 |
| 09/28/2026 20:46 | 83 | 25.19 |
| 09/28/2026 20:46 | 11 | 25.19 |
| 09/28/2026 20:45 | 60 | 25.20 |
| 09/28/2026 20:44 | 100 | 25.19 |
| 09/28/2026 20:44 | 15 | 25.19 |
| 09/28/2026 20:44 | 100 | 25.19 |
| 09/28/2026 20:44 | 200 | 25.20 |
| 09/28/2026 20:44 | 100 | 25.20 |
| 09/28/2026 20:44 | 100 | 25.20 |
| 09/28/2026 20:44 | 100 | 25.20 |
| 09/28/2026 20:43 | 100 | 25.21 |
| 09/28/2026 20:43 | 100 | 25.22 |
| 09/28/2026 20:43 | 1 | 25.22 |
| 09/28/2026 20:43 | 5 | 25.22 |
| 09/28/2026 20:43 | 1 | 25.22 |
| 09/28/2026 20:43 | 100 | 25.22 |
| 09/28/2026 20:41 | 49 | 25.21 |
| 09/28/2026 20:41 | 20 | 25.21 |
| 09/28/2026 20:41 | 38 | 25.225 |
| 09/28/2026 20:41 | 100 | 25.23 |
| 09/28/2026 20:41 | 1 | 25.23 |
| 09/28/2026 20:41 | 100 | 25.23 |
| 09/28/2026 20:41 | 7 | 25.22 |
| 09/28/2026 20:41 | 93 | 25.22 |
| 09/28/2026 20:41 | 6 | 25.22 |
| 09/28/2026 20:41 | 400 | 25.22 |
| 09/28/2026 20:41 | 1 | 25.22 |
| 09/28/2026 20:40 | 8 | 25.21 |
| 09/28/2026 20:40 | 7 | 25.21 |
| 09/28/2026 20:40 | 12 | 25.21 |
| 09/28/2026 20:40 | 7 | 25.21 |
| 09/28/2026 20:40 | 100 | 25.21 |
| 09/28/2026 20:40 | 43 | 25.21 |
| 09/28/2026 20:40 | 100 | 25.21 |
| 09/28/2026 20:40 | 100 | 25.21 |
| 09/28/2026 20:40 | 25 | 25.20 |
| 09/28/2026 20:40 | 25 | 25.20 |
| 09/28/2026 20:40 | 25 | 25.20 |
| 09/28/2026 20:40 | 50 | 25.20 |
| 09/28/2026 20:40 | 50 | 25.20 |
| 09/28/2026 20:40 | 49 | 25.20 |
| 09/28/2026 20:40 | 100 | 25.20 |
| 09/28/2026 20:40 | 35 | 25.18 |
| 09/28/2026 20:38 | 80 | 25.20 |
| 09/28/2026 20:38 | 20 | 25.20 |
| 09/28/2026 20:38 | 38 | 25.19 |
| 09/28/2026 20:37 | 3 | 25.19 |
| 09/28/2026 20:37 | 3 | 25.20 |
| 09/28/2026 20:37 | 17 | 25.20 |
| 09/28/2026 20:37 | 3 | 25.20 |
| 09/28/2026 20:37 | 20 | 25.20 |
| 09/28/2026 20:37 | 174 | 25.20 |
| 09/28/2026 20:37 | 200 | 25.20 |
| 09/28/2026 20:36 | 26 | 25.20 |
| 09/28/2026 20:36 | 63 | 25.19 |
| 09/28/2026 20:36 | 100 | 25.19 |
| 09/28/2026 20:36 | 100 | 25.19 |
| 09/28/2026 20:35 | 100 | 25.19 |
| 09/28/2026 20:35 | 100 | 25.19 |
| 09/28/2026 20:35 | 5 | 25.19 |
| 09/28/2026 20:35 | 100 | 25.185 |
| 09/28/2026 20:35 | 100 | 25.185 |
| 09/28/2026 20:34 | 5 | 25.18 |
| 09/28/2026 20:33 | 25 | 25.19 |
| 09/28/2026 20:33 | 100 | 25.18 |
| 09/28/2026 20:33 | 10 | 25.18 |
| 09/28/2026 20:33 | 90 | 25.18 |
| 09/28/2026 20:33 | 90 | 25.18 |
| 09/28/2026 20:33 | 10 | 25.18 |
| 09/28/2026 20:33 | 5 | 25.18 |
| 09/28/2026 20:33 | 2 | 25.19 |
| 09/28/2026 20:33 | 23 | 25.19 |
| 09/28/2026 20:33 | 100 | 25.19 |
| 09/28/2026 20:33 | 10 | 25.19 |
| 09/28/2026 20:33 | 100 | 25.20 |
| 09/28/2026 20:33 | 100 | 25.20 |
| 09/28/2026 20:31 | 12 | 25.21 |
| 09/28/2026 20:31 | 7 | 25.21 |
| 09/28/2026 20:31 | 100 | 25.21 |
| 09/28/2026 20:31 | 100 | 25.21 |
| 09/28/2026 20:31 | 100 | 25.21 |
| 09/28/2026 20:31 | 100 | 25.205 |
| 09/28/2026 20:31 | 100 | 25.20 |
| 09/28/2026 20:31 | 100 | 25.20 |
| 09/28/2026 20:31 | 38 | 25.195 |
| 09/28/2026 20:30 | 50 | 25.18 |
| 09/28/2026 20:30 | 62 | 25.18 |
| 09/28/2026 20:30 | 100 | 25.18 |
| 09/28/2026 20:30 | 38 | 25.18 |
| 09/28/2026 20:30 | 62 | 25.18 |
| 09/28/2026 20:30 | 38 | 25.18 |
| 09/28/2026 20:30 | 100 | 25.18 |
| 09/28/2026 20:30 | 100 | 25.18 |
| 09/28/2026 20:30 | 1 | 25.17 |
| 09/28/2026 20:30 | 99 | 25.17 |
| 09/28/2026 20:30 | 1 | 25.17 |
| 09/28/2026 20:29 | 80 | 25.16 |
| 09/28/2026 20:29 | 20 | 25.16 |
| 09/28/2026 20:29 | 1 | 25.15 |
| 09/28/2026 20:29 | 1 | 25.15 |
| 09/28/2026 20:29 | 20 | 25.16 |
| 09/28/2026 20:29 | 10 | 25.16 |
| 09/28/2026 20:29 | 70 | 25.16 |
| 09/28/2026 20:29 | 20 | 25.16 |
| 09/28/2026 20:29 | 20 | 25.17 |
| 09/28/2026 20:28 | 3 | 25.17 |
| 09/28/2026 20:28 | 400 | 25.17 |
| 09/28/2026 20:28 | 20 | 25.17 |
| 09/28/2026 20:28 | 100 | 25.18 |
| 09/28/2026 20:28 | 100 | 25.18 |
| 09/28/2026 20:28 | 10 | 25.18 |
| 09/28/2026 20:27 | 20 | 25.19 |
| 09/28/2026 20:27 | 3 | 25.19 |
| 09/28/2026 20:27 | 56 | 25.19 |
| 09/28/2026 20:27 | 20 | 25.19 |
| 09/28/2026 20:27 | 2 | 25.19 |
| 09/28/2026 20:27 | 18 | 25.19 |
| 09/28/2026 20:27 | 43 | 25.20 |
| 09/28/2026 20:27 | 100 | 25.19 |
| 09/28/2026 20:27 | 100 | 25.19 |
| 09/28/2026 20:27 | 100 | 25.19 |
| 09/28/2026 20:27 | 100 | 25.19 |
| 09/28/2026 20:27 | 2 | 25.19 |
| 09/28/2026 20:26 | 3 | 25.19 |
| 09/28/2026 20:26 | 97 | 25.19 |
| 09/28/2026 20:26 | 28 | 25.20 |
| 09/28/2026 20:26 | 40 | 25.20 |
| 09/28/2026 20:26 | 60 | 25.20 |
| 09/28/2026 20:24 | 100 | 25.205 |
| 09/28/2026 20:22 | 1 | 25.20 |
| 09/28/2026 20:22 | 40 | 25.20 |
| 09/28/2026 20:22 | 9 | 25.20 |
| 09/28/2026 20:21 | 100 | 25.19 |
| 09/28/2026 20:21 | 100 | 25.19 |
| 09/28/2026 20:21 | 100 | 25.19 |
| 09/28/2026 20:21 | 60 | 25.19 |
| 09/28/2026 20:21 | 61 | 25.19 |
| 09/28/2026 20:21 | 39 | 25.19 |
| 09/28/2026 20:21 | 1 | 25.19 |
| 09/28/2026 20:21 | 60 | 25.19 |
| 09/28/2026 20:21 | 1 | 25.18 |
| 09/28/2026 20:19 | 1 | 25.18 |
| 09/28/2026 20:19 | 5 | 25.18 |
| 09/28/2026 20:19 | 100 | 25.18 |
| 09/28/2026 20:18 | 41 | 25.18 |
| 09/28/2026 20:18 | 10 | 25.18 |
| 09/28/2026 20:18 | 100 | 25.19 |
| 09/28/2026 20:18 | 100 | 25.19 |
| 09/28/2026 20:18 | 100 | 25.19 |
| 09/28/2026 20:18 | 100 | 25.19 |
| 09/28/2026 20:17 | 20 | 25.20 |
| 09/28/2026 20:16 | 60 | 25.20 |
| 09/28/2026 20:16 | 2 | 25.20 |
| 09/28/2026 20:16 | 31 | 25.20 |
| 09/28/2026 20:16 | 100 | 25.195 |
| 09/28/2026 20:16 | 1 | 25.20 |
| 09/28/2026 20:15 | 10 | 25.21 |
| 09/28/2026 20:15 | 69 | 25.21 |
| 09/28/2026 20:15 | 31 | 25.21 |
| 09/28/2026 20:14 | 6 | 25.21 |
| 09/28/2026 20:14 | 1 | 25.21 |
| 09/28/2026 20:14 | 100 | 25.20 |
| 09/28/2026 20:14 | 100 | 25.20 |
| 09/28/2026 20:14 | 100 | 25.20 |
| 09/28/2026 20:14 | 100 | 25.19 |
| 09/28/2026 20:14 | 100 | 25.19 |
| 09/28/2026 20:14 | 5 | 25.19 |
| 09/28/2026 20:14 | 100 | 25.19 |
| 09/28/2026 20:13 | 10 | 25.18 |
| 09/28/2026 20:12 | 100 | 25.19 |
| 09/28/2026 20:12 | 20 | 25.19 |
| 09/28/2026 20:12 | 100 | 25.19 |
| 09/28/2026 20:12 | 100 | 25.19 |
| 09/28/2026 20:12 | 20 | 25.20 |
| 09/28/2026 20:12 | 15 | 25.20 |
| 09/28/2026 20:12 | 99 | 25.20 |
| 09/28/2026 20:12 | 88 | 25.20 |
| 09/28/2026 20:12 | 20 | 25.21 |
| 09/28/2026 20:12 | 100 | 25.21 |
| 09/28/2026 20:12 | 60 | 25.21 |
| 09/28/2026 20:12 | 100 | 25.21 |
| 09/28/2026 20:11 | 1 | 25.21 |
| 09/28/2026 20:11 | 83 | 25.21 |
| 09/28/2026 20:10 | 100 | 25.22 |
| 09/28/2026 20:10 | 100 | 25.22 |
| 09/28/2026 20:10 | 100 | 25.22 |
| 09/28/2026 20:10 | 100 | 25.22 |
| 09/28/2026 20:08 | 35 | 25.21 |
| 09/28/2026 20:08 | 116 | 25.21 |
| 09/28/2026 20:08 | 18 | 25.21 |
| 09/28/2026 20:08 | 4 | 25.20 |
| 09/28/2026 20:08 | 100 | 25.20 |
| 09/28/2026 20:08 | 35 | 25.20 |
| 09/28/2026 20:08 | 4 | 25.20 |
| 09/28/2026 20:08 | 2 | 25.20 |
| 09/28/2026 20:08 | 9 | 25.20 |
| 09/28/2026 20:08 | 1 | 25.20 |
| 09/28/2026 20:08 | 100 | 25.19 |
| 09/28/2026 20:08 | 100 | 25.19 |
| 09/28/2026 20:08 | 100 | 25.19 |
| 09/28/2026 20:08 | 20 | 25.19 |
| 09/28/2026 20:07 | 14 | 25.18 |
| 09/28/2026 20:07 | 100 | 25.18 |
| 09/28/2026 20:07 | 10 | 25.18 |
| 09/28/2026 20:06 | 100 | 25.17 |
| 09/28/2026 20:06 | 100 | 25.17 |
| 09/28/2026 20:06 | 10 | 25.16 |
| 09/28/2026 20:05 | 10 | 25.16 |
| 09/28/2026 20:05 | 100 | 25.17 |
| 09/28/2026 20:05 | 3 | 25.17 |
| 09/28/2026 20:05 | 60 | 25.16 |
| 09/28/2026 20:05 | 3 | 25.16 |
| 09/28/2026 20:05 | 32 | 25.15 |
| 09/28/2026 20:05 | 31 | 25.15 |
| 09/28/2026 20:04 | 100 | 25.14 |
| 09/28/2026 20:04 | 100 | 25.14 |
| 09/28/2026 20:03 | 100 | 25.12 |
| 09/28/2026 20:02 | 300 | 25.11 |
| 09/28/2026 20:02 | 42 | 25.11 |
| 09/28/2026 20:02 | 100 | 25.11 |
| 09/28/2026 20:02 | 100 | 25.12 |
| 09/28/2026 20:02 | 200 | 25.12 |
| 09/28/2026 20:02 | 100 | 25.12 |
| 09/28/2026 20:02 | 5 | 25.13 |
| 09/28/2026 20:02 | 60 | 25.13 |
| 09/28/2026 20:02 | 100 | 25.13 |
| 09/28/2026 20:02 | 74 | 25.13 |
| 09/28/2026 20:02 | 26 | 25.13 |
| 09/28/2026 20:02 | 100 | 25.14 |
| 09/28/2026 20:02 | 5 | 25.14 |
| 09/28/2026 20:02 | 23 | 25.14 |
| 09/28/2026 20:02 | 100 | 25.14 |
| 09/28/2026 20:02 | 10 | 25.14 |
| 09/28/2026 20:01 | 20 | 25.15 |
| 09/28/2026 20:01 | 100 | 25.15 |
| 09/28/2026 20:01 | 10 | 25.15 |
| 09/28/2026 20:01 | 20 | 25.16 |
| 09/28/2026 20:00 | 20 | 25.15 |
| 09/28/2026 20:00 | 1 | 25.16 |
| 09/28/2026 20:00 | 1 | 25.16 |
| 09/28/2026 20:00 | 44 | 25.16 |
| 09/28/2026 20:00 | 1 | 25.16 |
| 09/28/2026 20:00 | 24 | 25.16 |
| 09/28/2026 20:00 | 76 | 25.16 |
| 09/28/2026 20:00 | 58 | 25.16 |
| 09/28/2026 20:00 | 24 | 25.16 |
| 09/28/2026 20:00 | 42 | 25.16 |
| 09/28/2026 20:00 | 300 | 25.15 |
| 09/28/2026 19:59 | 300 | 25.14 |
| 09/28/2026 19:59 | 100 | 25.14 |
| 09/28/2026 19:59 | 60 | 25.14 |
| 09/28/2026 19:59 | 80 | 25.14 |
| 09/28/2026 19:59 | 100 | 25.13 |
| 09/28/2026 19:59 | 20 | 25.14 |
| 09/28/2026 19:58 | 9 | 25.14 |
| 09/28/2026 19:58 | 20 | 25.14 |
| 09/28/2026 19:58 | 100 | 25.14 |
| 09/28/2026 19:58 | 29 | 25.15 |
| 09/28/2026 19:58 | 21 | 25.15 |
| 09/28/2026 19:57 | 20 | 25.145 |
| 09/28/2026 19:56 | 6 | 25.14 |
| 09/28/2026 19:56 | 100 | 25.14 |
| 09/28/2026 19:56 | 24 | 25.14 |
| 09/28/2026 19:56 | 40 | 25.14 |
| 09/28/2026 19:56 | 100 | 25.13 |
| 09/28/2026 19:56 | 100 | 25.13 |
| 09/28/2026 19:56 | 100 | 25.13 |
| 09/28/2026 19:56 | 100 | 25.13 |
| 09/28/2026 19:56 | 100 | 25.13 |
| 09/28/2026 19:56 | 35 | 25.13 |
| 09/28/2026 19:56 | 81 | 25.13 |
| 09/28/2026 19:56 | 100 | 25.13 |
| 09/28/2026 19:56 | 5 | 25.11 |
| 09/28/2026 19:55 | 60 | 25.12 |
| 09/28/2026 19:55 | 9 | 25.12 |
| 09/28/2026 19:55 | 6 | 25.12 |
| 09/28/2026 19:55 | 18 | 25.115 |
| 09/28/2026 19:55 | 55 | 25.12 |
| 09/28/2026 19:55 | 10 | 25.12 |
| 09/28/2026 19:55 | 90 | 25.12 |
| 09/28/2026 19:55 | 10 | 25.125 |
| 09/28/2026 19:55 | 38 | 25.125 |
| 09/28/2026 19:54 | 12 | 25.125 |
| 09/28/2026 19:54 | 100 | 25.12 |
| 09/28/2026 19:54 | 100 | 25.125 |
| 09/28/2026 19:53 | 20 | 25.12 |
| 09/28/2026 19:51 | 100 | 25.11 |
| 09/28/2026 19:51 | 88 | 25.11 |
| 09/28/2026 19:51 | 12 | 25.11 |
| 09/28/2026 19:51 | 88 | 25.11 |
| 09/28/2026 19:50 | 20 | 25.11 |
| 09/28/2026 19:50 | 20 | 25.11 |
| 09/28/2026 19:50 | 10 | 25.11 |
| 09/28/2026 19:49 | 10 | 25.12 |
| 09/28/2026 19:48 | 89 | 25.13 |
| 09/28/2026 19:48 | 11 | 25.13 |
| 09/28/2026 19:48 | 6 | 25.13 |
| 09/28/2026 19:48 | 20 | 25.13 |
| 09/28/2026 19:48 | 12 | 25.13 |
| 09/28/2026 19:48 | 4 | 25.13 |
| 09/28/2026 19:47 | 100 | 25.12 |
| 09/28/2026 19:47 | 35 | 25.12 |
| 09/28/2026 19:47 | 20 | 25.12 |
| 09/28/2026 19:46 | 100 | 25.11 |
| 09/28/2026 19:46 | 100 | 25.12 |
| 09/28/2026 19:46 | 3 | 25.13 |
| 09/28/2026 19:46 | 10 | 25.13 |
| 09/28/2026 19:46 | 100 | 25.13 |
| 09/28/2026 19:45 | 100 | 25.13 |
| 09/28/2026 19:45 | 100 | 25.13 |
| 09/28/2026 19:45 | 299 | 25.13 |
| 09/28/2026 19:44 | 1 | 25.13 |
| 09/28/2026 19:43 | 35 | 25.11 |
| 09/28/2026 19:43 | 100 | 25.11 |
| 09/28/2026 19:43 | 300 | 25.11 |
| 09/28/2026 19:43 | 100 | 25.11 |
| 09/28/2026 19:43 | 11 | 25.11 |
| 09/28/2026 19:43 | 100 | 25.11 |
| 09/28/2026 19:43 | 20 | 25.12 |
| 09/28/2026 19:43 | 100 | 25.12 |
| 09/28/2026 19:42 | 8 | 25.13 |
| 09/28/2026 19:42 | 13 | 25.13 |
| 09/28/2026 19:41 | 60 | 25.13 |
| 09/28/2026 19:40 | 6 | 25.12 |
| 09/28/2026 19:40 | 200 | 25.12 |
| 09/28/2026 19:39 | 1 | 25.11 |
| 09/28/2026 19:38 | 35 | 25.09 |
| 09/28/2026 19:38 | 2 | 25.09 |
| 09/28/2026 19:38 | 98 | 25.09 |
| 09/28/2026 19:38 | 2 | 25.09 |
| 09/28/2026 19:38 | 100 | 25.085 |
| 09/28/2026 19:37 | 60 | 25.08 |
| 09/28/2026 19:37 | 40 | 25.09 |
| 09/28/2026 19:37 | 40 | 25.09 |
| 09/28/2026 19:35 | 60 | 25.09 |
| 09/28/2026 19:35 | 40 | 25.08 |
| 09/28/2026 19:35 | 48 | 25.08 |
| 09/28/2026 19:35 | 11 | 25.08 |
| 09/28/2026 19:35 | 9 | 25.08 |
| 09/28/2026 19:35 | 31 | 25.08 |
| 09/28/2026 19:35 | 31 | 25.08 |
| 09/28/2026 19:35 | 10 | 25.08 |
| 09/28/2026 19:35 | 21 | 25.08 |
| 09/28/2026 19:35 | 18 | 25.08 |
| 09/28/2026 19:35 | 61 | 25.08 |
| 09/28/2026 19:35 | 1 | 25.08 |
| 09/28/2026 19:34 | 1 | 25.08 |
| 09/28/2026 19:34 | 60 | 25.08 |
| 09/28/2026 19:34 | 38 | 25.08 |
| 09/28/2026 19:34 | 22 | 25.08 |
| 09/28/2026 19:33 | 6 | 25.07 |
| 09/28/2026 19:33 | 25 | 25.07 |
| 09/28/2026 19:32 | 100 | 25.06 |
| 09/28/2026 19:32 | 7 | 25.06 |
| 09/28/2026 19:32 | 7 | 25.06 |
| 09/28/2026 19:32 | 7 | 25.06 |
| 09/28/2026 19:32 | 7 | 25.06 |
| 09/28/2026 19:32 | 100 | 25.06 |
| 09/28/2026 19:32 | 7 | 25.06 |
| 09/28/2026 19:32 | 200 | 25.06 |
| 09/28/2026 19:32 | 100 | 25.06 |
| 09/28/2026 19:32 | 200 | 25.07 |
| 09/28/2026 19:32 | 68 | 25.05 |
| 09/28/2026 19:32 | 100 | 25.05 |
| 09/28/2026 19:32 | 10 | 25.05 |
| 09/28/2026 19:32 | 31 | 25.07 |
| 09/28/2026 19:32 | 20 | 25.06 |
| 09/28/2026 19:32 | 10 | 25.06 |
| 09/28/2026 19:32 | 100 | 25.07 |
| 09/28/2026 19:32 | 100 | 25.07 |
| 09/28/2026 19:32 | 24 | 25.08 |
| 09/28/2026 19:32 | 100 | 25.08 |
| 09/28/2026 19:32 | 100 | 25.08 |
| 09/28/2026 19:32 | 72 | 25.08 |
| 09/28/2026 19:32 | 10 | 25.08 |
| 09/28/2026 19:32 | 1 | 25.09 |
| 09/28/2026 19:32 | 100 | 25.09 |
| 09/28/2026 19:32 | 20 | 25.09 |
| 09/28/2026 19:32 | 1 | 25.08 |
| 09/28/2026 19:32 | 1 | 25.08 |
| 09/28/2026 19:32 | 12 | 25.08 |
| 09/28/2026 19:32 | 35 | 25.08 |
| 09/28/2026 19:32 | 900 | 25.08 |
| 09/28/2026 19:32 | 44 | 25.08 |
| 09/28/2026 19:32 | 100 | 25.08 |
| 09/28/2026 19:32 | 2 | 25.07 |
| 09/28/2026 19:32 | 18 | 25.07 |
| 09/28/2026 19:31 | 5 | 25.06 |
| 09/28/2026 19:31 | 29 | 25.06 |
| 09/28/2026 19:31 | 44 | 25.06 |
| 09/28/2026 19:31 | 86 | 25.06 |
| 09/28/2026 19:31 | 14 | 25.06 |
| 09/28/2026 19:31 | 44 | 25.05 |
| 09/28/2026 19:31 | 60 | 25.05 |
| 09/28/2026 19:31 | 100 | 25.04 |
| 09/28/2026 19:31 | 100 | 25.04 |
| 09/28/2026 19:31 | 200 | 25.04 |
| 09/28/2026 19:31 | 22 | 25.04 |
| 09/28/2026 19:31 | 100 | 25.04 |
| 09/28/2026 19:31 | 6 | 25.04 |
| 09/28/2026 19:31 | 1 | 25.05 |
| 09/28/2026 19:31 | 20 | 25.05 |
| 09/28/2026 19:30 | 91 | 25.055 |
| 09/28/2026 19:30 | 10 | 25.055 |
| 09/28/2026 19:30 | 100 | 25.055 |
| 09/28/2026 19:30 | 100 | 25.055 |
| 09/28/2026 19:30 | 40 | 25.06 |
| 09/28/2026 19:30 | 60 | 25.06 |
| 09/28/2026 19:30 | 10 | 25.06 |
| 09/28/2026 19:29 | 26 | 25.06 |
| 09/28/2026 19:29 | 2 | 25.06 |
| 09/28/2026 19:28 | 25 | 25.06 |
| 09/28/2026 19:28 | 94 | 25.06 |
| 09/28/2026 19:28 | 40 | 25.06 |
| 09/28/2026 19:27 | 60 | 25.06 |
| 09/28/2026 19:27 | 31 | 25.06 |
| 09/28/2026 19:27 | 10 | 25.06 |
| 09/28/2026 19:27 | 31 | 25.06 |
| 09/28/2026 19:27 | 12 | 25.06 |
| 09/28/2026 19:26 | 58 | 25.07 |
| 09/28/2026 19:26 | 100 | 25.07 |
| 09/28/2026 19:26 | 10 | 25.08 |
| 09/28/2026 19:26 | 90 | 25.08 |
| 09/28/2026 19:26 | 20 | 25.08 |
| 09/28/2026 19:26 | 100 | 25.08 |
| 09/28/2026 19:26 | 10 | 25.09 |
| 09/28/2026 19:26 | 5 | 25.11 |
| 09/28/2026 19:25 | 14 | 25.11 |
| 09/28/2026 19:25 | 2 | 25.105 |
| 09/28/2026 19:25 | 15 | 25.11 |
| 09/28/2026 19:25 | 100 | 25.10 |
| 09/28/2026 19:24 | 5 | 25.10 |
| 09/28/2026 19:23 | 14 | 25.09 |
| 09/28/2026 19:22 | 100 | 25.10 |
| 09/28/2026 19:22 | 55 | 25.095 |
| 09/28/2026 19:21 | 1 | 25.10 |
| 09/28/2026 19:21 | 78 | 25.10 |
| 09/28/2026 19:21 | 22 | 25.10 |
| 09/28/2026 19:20 | 38 | 25.095 |
| 09/28/2026 19:20 | 12 | 25.09 |
| 09/28/2026 19:20 | 12 | 25.09 |
| 09/28/2026 19:20 | 48 | 25.08 |
| 09/28/2026 19:19 | 35 | 25.07 |
| 09/28/2026 19:18 | 29 | 25.07 |
| 09/28/2026 19:18 | 100 | 25.07 |
| 09/28/2026 19:18 | 10 | 25.07 |
| 09/28/2026 19:18 | 5 | 25.07 |
| 09/28/2026 19:18 | 20 | 25.07 |
| 09/28/2026 19:17 | 100 | 25.08 |
| 09/28/2026 19:17 | 1 | 25.08 |
| 09/28/2026 19:17 | 20 | 25.07 |
| 09/28/2026 19:17 | 51 | 25.08 |
| 09/28/2026 19:17 | 48 | 25.08 |
| 09/28/2026 19:17 | 100 | 25.07 |
| 09/28/2026 19:17 | 100 | 25.07 |
| 09/28/2026 19:17 | 2 | 25.06 |
| 09/28/2026 19:16 | 88 | 25.07 |
| 09/28/2026 19:16 | 12 | 25.07 |
| 09/28/2026 19:15 | 18 | 25.05 |
| 09/28/2026 19:15 | 6 | 25.04 |
| 09/28/2026 19:15 | 18 | 25.03 |
| 09/28/2026 19:15 | 100 | 25.03 |
| 09/28/2026 19:15 | 37 | 25.02 |
| 09/28/2026 19:15 | 7 | 25.03 |
| 09/28/2026 19:15 | 100 | 25.03 |
| 09/28/2026 19:15 | 90 | 25.03 |
| 09/28/2026 19:15 | 10 | 25.03 |
| 09/28/2026 19:14 | 5 | 25.04 |
| 09/28/2026 19:14 | 20 | 25.04 |
| 09/28/2026 19:14 | 12 | 25.04 |
| 09/28/2026 19:14 | 98 | 25.04 |
| 09/28/2026 19:14 | 2 | 25.04 |
| 09/28/2026 19:14 | 81 | 25.04 |
| 09/28/2026 19:14 | 1 | 25.04 |
| 09/28/2026 19:14 | 12 | 25.05 |
| 09/28/2026 19:14 | 100 | 25.05 |
| 09/28/2026 19:14 | 100 | 25.05 |
| 09/28/2026 19:14 | 100 | 25.06 |
| 09/28/2026 19:14 | 10 | 25.07 |
| 09/28/2026 19:14 | 20 | 25.08 |
| 09/28/2026 19:14 | 20 | 25.08 |
| 09/28/2026 19:13 | 100 | 25.10 |
| 09/28/2026 19:13 | 5 | 25.09 |
| 09/28/2026 19:13 | 1 | 25.09 |
| 09/28/2026 19:13 | 100 | 25.09 |
| 09/28/2026 19:13 | 200 | 25.09 |
| 09/28/2026 19:13 | 18 | 25.09 |
| 09/28/2026 19:13 | 82 | 25.08 |
| 09/28/2026 19:13 | 100 | 25.08 |
| 09/28/2026 19:13 | 96 | 25.08 |
| 09/28/2026 19:13 | 4 | 25.08 |
| 09/28/2026 19:13 | 3 | 25.08 |
| 09/28/2026 19:13 | 10 | 25.11 |
| 09/28/2026 19:13 | 90 | 25.11 |
| 09/28/2026 19:13 | 4 | 25.11 |
| 09/28/2026 19:13 | 6 | 25.11 |
| 09/28/2026 19:13 | 8 | 25.10 |
| 09/28/2026 19:13 | 24 | 25.09 |
| 09/28/2026 19:13 | 38 | 25.09 |
| 09/28/2026 19:13 | 38 | 25.09 |
| 09/28/2026 19:13 | 38 | 25.09 |
| 09/28/2026 19:13 | 13 | 25.10 |
| 09/28/2026 19:13 | 79 | 25.10 |
| 09/28/2026 19:13 | 38 | 25.09 |
| 09/28/2026 19:13 | 38 | 25.09 |
| 09/28/2026 19:13 | 38 | 25.09 |
| 09/28/2026 19:13 | 38 | 25.09 |
| 09/28/2026 19:13 | 35 | 25.08 |
| 09/28/2026 19:13 | 38 | 25.08 |
| 09/28/2026 19:13 | 27 | 25.08 |
| 09/28/2026 19:13 | 66 | 25.09 |
| 09/28/2026 19:13 | 11 | 25.08 |
| 09/28/2026 19:13 | 5 | 25.09 |
| 09/28/2026 19:13 | 4 | 25.09 |
| 09/28/2026 19:13 | 3 | 25.09 |
| 09/28/2026 19:12 | 12 | 25.07 |
| 09/28/2026 19:12 | 56 | 25.06 |
| 09/28/2026 19:12 | 17 | 25.06 |
| 09/28/2026 19:12 | 17 | 25.06 |
| 09/28/2026 19:12 | 10 | 25.06 |
| 09/28/2026 19:12 | 20 | 25.06 |
| 09/28/2026 19:12 | 1 | 25.06 |
| 09/28/2026 19:12 | 20 | 25.07 |
| 09/28/2026 19:12 | 90 | 25.08 |
| 09/28/2026 19:12 | 19 | 25.06 |
| 09/28/2026 19:12 | 20 | 25.06 |
| 09/28/2026 19:12 | 100 | 25.06 |
| 09/28/2026 19:12 | 100 | 25.06 |
| 09/28/2026 19:12 | 38 | 25.045 |
| 09/28/2026 19:12 | 1 | 25.05 |
| 09/28/2026 19:12 | 10 | 25.06 |
| 09/28/2026 19:12 | 20 | 25.07 |
| 09/28/2026 19:12 | 20 | 25.08 |
| 09/28/2026 19:12 | 100 | 25.10 |
| 09/28/2026 19:12 | 100 | 25.11 |
| 09/28/2026 19:12 | 100 | 25.11 |
| 09/28/2026 19:11 | 38 | 25.12 |
| 09/28/2026 19:11 | 38 | 25.12 |
| 09/28/2026 19:11 | 158 | 25.12 |
| 09/28/2026 19:11 | 80 | 25.12 |
| 09/28/2026 19:11 | 20 | 25.12 |
| 09/28/2026 19:11 | 10 | 25.14 |
| 09/28/2026 19:11 | 18 | 25.15 |
| 09/28/2026 19:11 | 82 | 25.15 |
| 09/28/2026 19:11 | 62 | 25.15 |
| 09/28/2026 19:11 | 100 | 25.15 |
| 09/28/2026 19:11 | 100 | 25.15 |
| 09/28/2026 19:11 | 54 | 25.15 |
| 09/28/2026 19:11 | 46 | 25.15 |
| 09/28/2026 19:11 | 36 | 25.15 |
| 09/28/2026 19:11 | 100 | 25.16 |
| 09/28/2026 19:11 | 100 | 25.16 |
| 09/28/2026 19:11 | 14 | 25.16 |
| 09/28/2026 19:11 | 24 | 25.165 |
| 09/28/2026 19:11 | 38 | 25.165 |
| 09/28/2026 19:11 | 38 | 25.165 |
| 09/28/2026 19:11 | 24 | 25.165 |
| 09/28/2026 19:11 | 38 | 25.165 |
| 09/28/2026 19:11 | 38 | 25.165 |
| 09/28/2026 19:11 | 38 | 25.165 |
| 09/28/2026 19:11 | 100 | 25.175 |
| 09/28/2026 19:11 | 20 | 25.17 |
| 09/28/2026 19:11 | 24 | 25.18 |
| 09/28/2026 19:11 | 38 | 25.18 |
| 09/28/2026 19:11 | 38 | 25.18 |
| 09/28/2026 19:11 | 35 | 25.18 |
| 09/28/2026 19:11 | 18 | 25.18 |
| 09/28/2026 19:11 | 67 | 25.17 |
| 09/28/2026 19:11 | 33 | 25.17 |
| 09/28/2026 19:11 | 67 | 25.165 |
| 09/28/2026 19:10 | 19 | 25.17 |
| 09/28/2026 19:10 | 6 | 25.16 |
| 09/28/2026 19:08 | 90 | 25.13 |
| 09/28/2026 19:07 | 10 | 25.13 |
| 09/28/2026 19:07 | 58 | 25.14 |
| 09/28/2026 19:07 | 42 | 25.14 |
| 09/28/2026 19:07 | 3 | 25.14 |
| 09/28/2026 19:07 | 2 | 25.14 |
| 09/28/2026 19:07 | 1 | 25.14 |
| 09/28/2026 19:07 | 1 | 25.14 |
| 09/28/2026 19:07 | 1 | 25.14 |
| 09/28/2026 19:07 | 21 | 25.14 |
| 09/28/2026 19:07 | 18 | 25.14 |
| 09/28/2026 19:07 | 6 | 25.14 |
| 09/28/2026 19:07 | 100 | 25.14 |
| 09/28/2026 19:07 | 5 | 25.14 |
| 09/28/2026 19:07 | 9 | 25.13 |
| 09/28/2026 19:07 | 55 | 25.13 |
| 09/28/2026 19:07 | 45 | 25.13 |
| 09/28/2026 19:07 | 100 | 25.13 |
| 09/28/2026 19:07 | 3 | 25.13 |
| 09/28/2026 19:07 | 3 | 25.13 |
| 09/28/2026 19:07 | 48 | 25.13 |
| 09/28/2026 19:07 | 100 | 25.12 |
| 09/28/2026 19:07 | 17 | 25.12 |
| 09/28/2026 19:07 | 35 | 25.12 |
| 09/28/2026 19:07 | 100 | 25.12 |
| 09/28/2026 19:07 | 18 | 25.12 |
| 09/28/2026 19:07 | 100 | 25.12 |
| 09/28/2026 19:07 | 12 | 25.12 |
| 09/28/2026 19:07 | 35 | 25.12 |
| 09/28/2026 19:07 | 4 | 25.11 |
| 09/28/2026 19:07 | 96 | 25.11 |
| 09/28/2026 19:07 | 36 | 25.11 |
| 09/28/2026 19:07 | 32 | 25.11 |
| 09/28/2026 19:07 | 100 | 25.11 |
| 09/28/2026 19:07 | 100 | 25.11 |
| 09/28/2026 19:07 | 32 | 25.11 |
| 09/28/2026 19:07 | 100 | 25.10 |
| 09/28/2026 19:07 | 100 | 25.10 |
| 09/28/2026 19:07 | 59 | 25.10 |
| 09/28/2026 19:07 | 100 | 25.10 |
| 09/28/2026 19:07 | 12 | 25.10 |
| 09/28/2026 19:07 | 20 | 25.09 |
| 09/28/2026 19:06 | 35 | 25.10 |
| 09/28/2026 19:06 | 100 | 25.10 |
| 09/28/2026 19:05 | 100 | 25.10 |
| 09/28/2026 19:05 | 17 | 25.09 |
| 09/28/2026 19:05 | 7 | 25.095 |
| 09/28/2026 19:05 | 76 | 25.095 |
| 09/28/2026 19:05 | 17 | 25.095 |
| 09/28/2026 19:04 | 68 | 25.11 |
| 09/28/2026 19:04 | 32 | 25.11 |
| 09/28/2026 19:04 | 36 | 25.10 |
| 09/28/2026 19:03 | 200 | 25.09 |
| 09/28/2026 19:02 | 8 | 25.09 |
| 09/28/2026 19:02 | 99 | 25.09 |
| 09/28/2026 19:02 | 101 | 25.09 |
| 09/28/2026 19:02 | 100 | 25.09 |
| 09/28/2026 19:02 | 12 | 25.09 |
| 09/28/2026 19:01 | 74 | 25.08 |
| 09/28/2026 19:01 | 100 | 25.08 |
| 09/28/2026 19:01 | 38 | 25.085 |
| 09/28/2026 19:01 | 3 | 25.07 |
| 09/28/2026 19:01 | 10 | 25.07 |
| 09/28/2026 19:01 | 15 | 25.10 |
| 09/28/2026 19:01 | 3 | 25.10 |
| 09/28/2026 19:01 | 100 | 25.10 |
| 09/28/2026 19:01 | 10 | 25.10 |
| 09/28/2026 19:01 | 3 | 25.10 |
| 09/28/2026 19:01 | 100 | 25.105 |
| 09/28/2026 19:01 | 64 | 25.11 |
| 09/28/2026 19:01 | 80 | 25.11 |
| 09/28/2026 19:01 | 73 | 25.11 |
| 09/28/2026 19:01 | 20 | 25.11 |
| 09/28/2026 19:01 | 88 | 25.12 |
| 09/28/2026 19:01 | 100 | 25.12 |
| 09/28/2026 19:01 | 53 | 25.13 |
| 09/28/2026 19:01 | 6 | 25.13 |
| 09/28/2026 19:01 | 100 | 25.13 |
| 09/28/2026 19:01 | 59 | 25.135 |
| 09/28/2026 19:01 | 100 | 25.14 |
| 09/28/2026 19:01 | 2 | 25.14 |
| 09/28/2026 19:01 | 20 | 25.15 |
| 09/28/2026 19:01 | 100 | 25.15 |
| 09/28/2026 19:01 | 74 | 25.15 |
| 09/28/2026 19:01 | 10 | 25.15 |
| 09/28/2026 19:01 | 100 | 25.15 |
| 09/28/2026 19:01 | 95 | 25.17 |
| 09/28/2026 19:01 | 100 | 25.17 |
| 09/28/2026 19:01 | 40 | 25.17 |
| 09/28/2026 19:01 | 23 | 25.17 |
| 09/28/2026 19:01 | 42 | 25.17 |
| 09/28/2026 19:00 | 10 | 25.16 |
| 09/28/2026 19:00 | 20 | 25.16 |
| 09/28/2026 18:59 | 1 | 25.165 |
| 09/28/2026 18:59 | 1 | 25.165 |
| 09/28/2026 18:59 | 58 | 25.17 |
| 09/28/2026 18:59 | 32 | 25.17 |
| 09/28/2026 18:58 | 11 | 25.16 |
| 09/28/2026 18:58 | 89 | 25.16 |
| 09/28/2026 18:58 | 1 | 25.16 |
| 09/28/2026 18:58 | 17 | 25.155 |
| 09/28/2026 18:57 | 11 | 25.16 |
| 09/28/2026 18:57 | 100 | 25.15 |
| 09/28/2026 18:57 | 100 | 25.15 |
| 09/28/2026 18:57 | 100 | 25.14 |
| 09/28/2026 18:57 | 68 | 25.14 |
| 09/28/2026 18:57 | 200 | 25.14 |
| 09/28/2026 18:57 | 100 | 25.14 |
| 09/28/2026 18:57 | 11 | 25.135 |
| 09/28/2026 18:56 | 100 | 25.14 |
| 09/28/2026 18:56 | 73 | 25.14 |
| 09/28/2026 18:55 | 14 | 25.13 |
| 09/28/2026 18:55 | 10 | 25.13 |
| 09/28/2026 18:55 | 90 | 25.13 |
| 09/28/2026 18:55 | 4 | 25.125 |
| 09/28/2026 18:55 | 18 | 25.13 |
| 09/28/2026 18:53 | 100 | 25.13 |
| 09/28/2026 18:53 | 80 | 25.13 |
| 09/28/2026 18:53 | 20 | 25.14 |
| 09/28/2026 18:53 | 1 | 25.14 |
| 09/28/2026 18:53 | 100 | 25.15 |
| 09/28/2026 18:53 | 100 | 25.15 |
| 09/28/2026 18:53 | 100 | 25.16 |
| 09/28/2026 18:53 | 68 | 25.17 |
| 09/28/2026 18:53 | 100 | 25.165 |
| 09/28/2026 18:52 | 62 | 25.16 |
| 09/28/2026 18:52 | 24 | 25.16 |
| 09/28/2026 18:52 | 76 | 25.16 |
| 09/28/2026 18:52 | 100 | 25.16 |
| 09/28/2026 18:52 | 45 | 25.16 |
| 09/28/2026 18:52 | 100 | 25.16 |
| 09/28/2026 18:52 | 100 | 25.16 |
| 09/28/2026 18:52 | 75 | 25.15 |
| 09/28/2026 18:52 | 125 | 25.15 |
| 09/28/2026 18:52 | 100 | 25.15 |
| 09/28/2026 18:52 | 100 | 25.15 |
| 09/28/2026 18:52 | 100 | 25.15 |
| 09/28/2026 18:51 | 100 | 25.14 |
| 09/28/2026 18:51 | 100 | 25.14 |
| 09/28/2026 18:51 | 3 | 25.13 |
| 09/28/2026 18:51 | 2 | 25.13 |
| 09/28/2026 18:51 | 38 | 25.13 |
| 09/28/2026 18:50 | 20 | 25.13 |
| 09/28/2026 18:49 | 38 | 25.135 |
| 09/28/2026 18:49 | 30 | 25.135 |
| 09/28/2026 18:49 | 1 | 25.14 |
| 09/28/2026 18:49 | 63 | 25.15 |
| 09/28/2026 18:49 | 1 | 25.15 |
| 09/28/2026 18:49 | 10 | 25.15 |
| 09/28/2026 18:49 | 20 | 25.16 |
| 09/28/2026 18:49 | 20 | 25.16 |
| 09/28/2026 18:49 | 100 | 25.16 |
| 09/28/2026 18:49 | 2 | 25.16 |
| 09/28/2026 18:49 | 100 | 25.17 |
| 09/28/2026 18:49 | 52 | 25.17 |
| 09/28/2026 18:48 | 1 | 25.18 |
| 09/28/2026 18:48 | 99 | 25.18 |
| 09/28/2026 18:48 | 1 | 25.18 |
| 09/28/2026 18:48 | 60 | 25.18 |
| 09/28/2026 18:48 | 40 | 25.18 |
| 09/28/2026 18:47 | 64 | 25.16 |
| 09/28/2026 18:47 | 61 | 25.16 |
| 09/28/2026 18:47 | 20 | 25.17 |
| 09/28/2026 18:46 | 100 | 25.18 |
| 09/28/2026 18:45 | 100 | 25.18 |
| 09/28/2026 18:45 | 24 | 25.18 |
| 09/28/2026 18:45 | 76 | 25.18 |
| 09/28/2026 18:45 | 100 | 25.18 |
| 09/28/2026 18:45 | 60 | 25.18 |
| 09/28/2026 18:45 | 1 | 25.17 |
| 09/28/2026 18:45 | 100 | 25.17 |
| 09/28/2026 18:45 | 28 | 25.17 |
| 09/28/2026 18:45 | 47 | 25.17 |
| 09/28/2026 18:44 | 5 | 25.17 |
| 09/28/2026 18:44 | 8 | 25.17 |
| 09/28/2026 18:44 | 16 | 25.17 |
| 09/28/2026 18:44 | 20 | 25.17 |
| 09/28/2026 18:44 | 1 | 25.17 |
| 09/28/2026 18:44 | 10 | 25.17 |
| 09/28/2026 18:44 | 100 | 25.17 |
| 09/28/2026 18:43 | 100 | 25.18 |
| 09/28/2026 18:42 | 12 | 25.18 |
| 09/28/2026 18:42 | 8 | 25.18 |
| 09/28/2026 18:41 | 43 | 25.18 |
| 09/28/2026 18:41 | 1 | 25.18 |
| 09/28/2026 18:41 | 100 | 25.18 |
| 09/28/2026 18:41 | 31 | 25.18 |
| 09/28/2026 18:40 | 100 | 25.19 |
| 09/28/2026 18:40 | 62 | 25.18 |
| 09/28/2026 18:39 | 20 | 25.18 |
| 09/28/2026 18:39 | 20 | 25.18 |
| 09/28/2026 18:39 | 4 | 25.18 |
| 09/28/2026 18:39 | 33 | 25.18 |
| 09/28/2026 18:38 | 60 | 25.18 |
| 09/28/2026 18:38 | 100 | 25.18 |
| 09/28/2026 18:38 | 100 | 25.18 |
| 09/28/2026 18:38 | 100 | 25.19 |
| 09/28/2026 18:38 | 20 | 25.19 |
| 09/28/2026 18:38 | 100 | 25.20 |
| 09/28/2026 18:38 | 1 | 25.20 |
| 09/28/2026 18:37 | 20 | 25.20 |
| 09/28/2026 18:37 | 60 | 25.20 |
| 09/28/2026 18:36 | 20 | 25.19 |
| 09/28/2026 18:36 | 38 | 25.19 |
| 09/28/2026 18:36 | 100 | 25.19 |
| 09/28/2026 18:36 | 38 | 25.175 |
| 09/28/2026 18:35 | 80 | 25.17 |
| 09/28/2026 18:35 | 100 | 25.17 |
| 09/28/2026 18:35 | 98 | 25.17 |
| 09/28/2026 18:35 | 2 | 25.17 |
| 09/28/2026 18:35 | 100 | 25.17 |
| 09/28/2026 18:34 | 4 | 25.17 |
| 09/28/2026 18:34 | 5 | 25.17 |
| 09/28/2026 18:34 | 60 | 25.16 |
| 09/28/2026 18:34 | 1 | 25.17 |
| 09/28/2026 18:33 | 2 | 25.17 |
| 09/28/2026 18:33 | 20 | 25.18 |
| 09/28/2026 18:33 | 100 | 25.18 |
| 09/28/2026 18:33 | 68 | 25.18 |
| 09/28/2026 18:33 | 79 | 25.18 |
| 09/28/2026 18:33 | 100 | 25.19 |
| 09/28/2026 18:33 | 20 | 25.19 |
| 09/28/2026 18:32 | 91 | 25.19 |
| 09/28/2026 18:32 | 809 | 25.19 |
| 09/28/2026 18:32 | 294 | 25.19 |
| 09/28/2026 18:32 | 500 | 25.19 |
| 09/28/2026 18:32 | 33 | 25.19 |
| 09/28/2026 18:32 | 1 | 25.19 |
| 09/28/2026 18:32 | 13 | 25.19 |
| 09/28/2026 18:32 | 700 | 25.19 |
| 09/28/2026 18:32 | 13 | 25.19 |
| 09/28/2026 18:32 | 512 | 25.19 |
| 09/28/2026 18:32 | 18 | 25.185 |
| 09/28/2026 18:32 | 38 | 25.185 |
| 09/28/2026 18:32 | 6 | 25.185 |
| 09/28/2026 18:32 | 11 | 25.185 |
| 09/28/2026 18:32 | 12 | 25.18 |
| 09/28/2026 18:32 | 9 | 25.18 |
| 09/28/2026 18:32 | 100 | 25.185 |
| 09/28/2026 18:32 | 57 | 25.19 |
| 09/28/2026 18:32 | 20 | 25.19 |
| 09/28/2026 18:32 | 100 | 25.19 |
| 09/28/2026 18:32 | 100 | 25.20 |
| 09/28/2026 18:31 | 100 | 25.20 |
| 09/28/2026 18:31 | 1 | 25.20 |
| 09/28/2026 18:31 | 100 | 25.20 |
| 09/28/2026 18:31 | 20 | 25.21 |
| 09/28/2026 18:30 | 4 | 25.21 |
| 09/28/2026 18:30 | 45 | 25.23 |
| 09/28/2026 18:30 | 55 | 25.23 |
| 09/28/2026 18:30 | 24 | 25.23 |
| 09/28/2026 18:30 | 21 | 25.23 |
| 09/28/2026 18:29 | 10 | 25.21 |
| 09/28/2026 18:29 | 59 | 25.21 |
| 09/28/2026 18:29 | 100 | 25.22 |
| 09/28/2026 18:29 | 20 | 25.23 |
| 09/28/2026 18:29 | 180 | 25.23 |
| 09/28/2026 18:28 | 100 | 25.25 |
| 09/28/2026 18:28 | 100 | 25.26 |
| 09/28/2026 18:28 | 100 | 25.28 |
| 09/28/2026 18:28 | 1 | 25.26 |
| 09/28/2026 18:28 | 18 | 25.22 |
| 09/28/2026 18:28 | 2 | 25.22 |
| 09/28/2026 18:28 | 2 | 25.22 |
| 09/28/2026 18:28 | 1 | 25.21 |
| 09/28/2026 18:28 | 1 | 25.21 |
| 09/28/2026 18:28 | 1 | 25.21 |
| 09/28/2026 18:28 | 4 | 25.21 |
| 09/28/2026 18:28 | 3 | 25.21 |
| 09/28/2026 18:28 | 1 | 25.21 |
| 09/28/2026 18:28 | 34 | 25.18 |
| 09/28/2026 18:28 | 56 | 25.18 |
| 09/28/2026 18:28 | 20 | 25.17 |
| 09/28/2026 18:28 | 4 | 25.17 |
| 09/28/2026 18:27 | 100 | 25.16 |
| 09/28/2026 18:27 | 1 | 25.15 |
| 09/28/2026 18:27 | 20 | 25.15 |
| 09/28/2026 18:27 | 1 | 25.14 |
| 09/28/2026 18:27 | 20 | 25.14 |
| 09/28/2026 18:27 | 100 | 25.13 |
| 09/28/2026 18:27 | 1 | 25.13 |
| 09/28/2026 18:27 | 38 | 25.165 |
| 09/28/2026 18:27 | 24 | 25.165 |
| 09/28/2026 18:27 | 38 | 25.165 |
| 09/28/2026 18:27 | 38 | 25.165 |
| 09/28/2026 18:27 | 20 | 25.17 |
| 09/28/2026 18:27 | 1 | 25.17 |
| 09/28/2026 18:27 | 65 | 25.18 |
| 09/28/2026 18:26 | 25 | 25.18 |
| 09/28/2026 18:26 | 10 | 25.18 |
| 09/28/2026 18:26 | 38 | 25.185 |
| 09/28/2026 18:26 | 38 | 25.185 |
| 09/28/2026 18:26 | 100 | 25.19 |
| 09/28/2026 18:26 | 100 | 25.19 |
| 09/28/2026 18:26 | 20 | 25.20 |
| 09/28/2026 18:26 | 100 | 25.20 |
| 09/28/2026 18:26 | 100 | 25.21 |
| 09/28/2026 18:26 | 38 | 25.215 |
| 09/28/2026 18:26 | 7 | 25.22 |
| 09/28/2026 18:26 | 20 | 25.22 |
| 09/28/2026 18:26 | 80 | 25.22 |
| 09/28/2026 18:26 | 31 | 25.21 |
| 09/28/2026 18:26 | 51 | 25.20 |
| 09/28/2026 18:26 | 100 | 25.20 |
| 09/28/2026 18:26 | 149 | 25.20 |
| 09/28/2026 18:26 | 100 | 25.20 |
| 09/28/2026 18:26 | 100 | 25.20 |
| 09/28/2026 18:26 | 100 | 25.20 |
| 09/28/2026 18:26 | 24 | 25.19 |
| 09/28/2026 18:26 | 76 | 25.19 |
| 09/28/2026 18:26 | 80 | 25.19 |
| 09/28/2026 18:26 | 55 | 25.19 |
| 09/28/2026 18:26 | 20 | 25.19 |
| 09/28/2026 18:26 | 80 | 25.19 |
| 09/28/2026 18:26 | 20 | 25.19 |
| 09/28/2026 18:26 | 99 | 25.20 |
| 09/28/2026 18:26 | 1 | 25.20 |
| 09/28/2026 18:26 | 1 | 25.20 |
| 09/28/2026 18:26 | 19 | 25.21 |
| 09/28/2026 18:26 | 1 | 25.21 |
| 09/28/2026 18:26 | 57 | 25.22 |
| 09/28/2026 18:26 | 63 | 25.22 |
| 09/28/2026 18:26 | 20 | 25.22 |
| 09/28/2026 18:26 | 100 | 25.22 |
| 09/28/2026 18:26 | 38 | 25.23 |
| 09/28/2026 18:26 | 1 | 25.23 |
| 09/28/2026 18:26 | 20 | 25.23 |
| 09/28/2026 18:26 | 1 | 25.23 |
| 09/28/2026 18:25 | 76 | 25.22 |
| 09/28/2026 18:25 | 20 | 25.22 |
| 09/28/2026 18:25 | 37 | 25.22 |
| 09/28/2026 18:25 | 100 | 25.23 |
| 09/28/2026 18:25 | 60 | 25.22 |
| 09/28/2026 18:25 | 20 | 25.22 |
| 09/28/2026 18:25 | 20 | 25.22 |
| 09/28/2026 18:25 | 20 | 25.22 |
| 09/28/2026 18:24 | 8 | 25.225 |
| 09/28/2026 18:24 | 38 | 25.22 |
| 09/28/2026 18:24 | 3 | 25.22 |
| 09/28/2026 18:24 | 49 | 25.22 |
| 09/28/2026 18:24 | 100 | 25.22 |
| 09/28/2026 18:24 | 100 | 25.22 |
| 09/28/2026 18:23 | 28 | 25.22 |
| 09/28/2026 18:23 | 10 | 25.22 |
| 09/28/2026 18:23 | 20 | 25.23 |
| 09/28/2026 18:23 | 36 | 25.23 |
| 09/28/2026 18:23 | 100 | 25.22 |
| 09/28/2026 18:23 | 1 | 25.22 |
| 09/28/2026 18:23 | 3 | 25.22 |
| 09/28/2026 18:22 | 99 | 25.235 |
| 09/28/2026 18:22 | 24 | 25.23 |
| 09/28/2026 18:22 | 76 | 25.23 |
| 09/28/2026 18:22 | 100 | 25.23 |
| 09/28/2026 18:22 | 100 | 25.23 |
| 09/28/2026 18:22 | 37 | 25.23 |
| 09/28/2026 18:22 | 100 | 25.22 |
| 09/28/2026 18:22 | 100 | 25.22 |
| 09/28/2026 18:22 | 83 | 25.22 |
| 09/28/2026 18:22 | 57 | 25.22 |
| 09/28/2026 18:22 | 2 | 25.22 |
| 09/28/2026 18:22 | 100 | 25.22 |
| 09/28/2026 18:22 | 10 | 25.23 |
| 09/28/2026 18:22 | 1 | 25.24 |
| 09/28/2026 18:22 | 200 | 25.25 |
| 09/28/2026 18:22 | 100 | 25.25 |
| 09/28/2026 18:22 | 100 | 25.25 |
| 09/28/2026 18:22 | 20 | 25.25 |
| 09/28/2026 18:22 | 100 | 25.25 |
| 09/28/2026 18:22 | 20 | 25.26 |
| 09/28/2026 18:22 | 23 | 25.28 |
| 09/28/2026 18:22 | 100 | 25.28 |
| 09/28/2026 18:22 | 30 | 25.28 |
| 09/28/2026 18:22 | 7 | 25.28 |
| 09/28/2026 18:22 | 9 | 25.28 |
| 09/28/2026 18:22 | 54 | 25.28 |
| 09/28/2026 18:22 | 10 | 25.27 |
| 09/28/2026 18:22 | 2 | 25.27 |
| 09/28/2026 18:22 | 2 | 25.27 |
| 09/28/2026 18:22 | 2 | 25.27 |
| 09/28/2026 18:22 | 12 | 25.27 |
| 09/28/2026 18:21 | 100 | 25.25 |
| 09/28/2026 18:21 | 90 | 25.25 |
| 09/28/2026 18:21 | 10 | 25.25 |
| 09/28/2026 18:21 | 1 | 25.25 |
| 09/28/2026 18:21 | 100 | 25.23 |
| 09/28/2026 18:21 | 20 | 25.23 |
| 09/28/2026 18:21 | 100 | 25.23 |
| 09/28/2026 18:21 | 20 | 25.23 |
| 09/28/2026 18:21 | 1 | 25.235 |
| 09/28/2026 18:21 | 39 | 25.24 |
| 09/28/2026 18:21 | 45 | 25.24 |
| 09/28/2026 18:21 | 4 | 25.23 |
| 09/28/2026 18:21 | 16 | 25.225 |
| 09/28/2026 18:21 | 100 | 25.23 |
| 09/28/2026 18:21 | 100 | 25.23 |
| 09/28/2026 18:21 | 100 | 25.23 |
| 09/28/2026 18:21 | 20 | 25.24 |
| 09/28/2026 18:20 | 100 | 25.25 |
| 09/28/2026 18:20 | 62 | 25.25 |
| 09/28/2026 18:20 | 38 | 25.25 |
| 09/28/2026 18:20 | 62 | 25.255 |
| 09/28/2026 18:20 | 38 | 25.255 |
| 09/28/2026 18:20 | 24 | 25.25 |
| 09/28/2026 18:20 | 76 | 25.25 |
| 09/28/2026 18:20 | 100 | 25.25 |
| 09/28/2026 18:20 | 79 | 25.25 |
| 09/28/2026 18:20 | 21 | 25.25 |
| 09/28/2026 18:19 | 1 | 25.27 |
| 09/28/2026 18:19 | 1 | 25.27 |
| 09/28/2026 18:19 | 60 | 25.27 |
| 09/28/2026 18:19 | 20 | 25.27 |
| 09/28/2026 18:18 | 20 | 25.26 |
| 09/28/2026 18:18 | 4 | 25.27 |
| 09/28/2026 18:18 | 40 | 25.27 |
| 09/28/2026 18:18 | 1 | 25.27 |
| 09/28/2026 18:18 | 38 | 25.26 |
| 09/28/2026 18:18 | 62 | 25.26 |
| 09/28/2026 18:18 | 100 | 25.26 |
| 09/28/2026 18:18 | 100 | 25.26 |
| 09/28/2026 18:18 | 1 | 25.26 |
| 09/28/2026 18:18 | 20 | 25.26 |
| 09/28/2026 18:18 | 100 | 25.25 |
| 09/28/2026 18:17 | 20 | 25.24 |
| 09/28/2026 18:17 | 62 | 25.23 |
| 09/28/2026 18:17 | 38 | 25.23 |
| 09/28/2026 18:17 | 62 | 25.24 |
| 09/28/2026 18:17 | 38 | 25.24 |
| 09/28/2026 18:17 | 1 | 25.25 |
| 09/28/2026 18:17 | 20 | 25.25 |
| 09/28/2026 18:17 | 100 | 25.24 |
| 09/28/2026 18:17 | 10 | 25.24 |
| 09/28/2026 18:17 | 4 | 25.245 |
| 09/28/2026 18:17 | 100 | 25.25 |
| 09/28/2026 18:17 | 38 | 25.255 |
| 09/28/2026 18:17 | 62 | 25.255 |
| 09/28/2026 18:17 | 100 | 25.26 |
| 09/28/2026 18:17 | 38 | 25.26 |
| 09/28/2026 18:16 | 100 | 25.26 |
| 09/28/2026 18:16 | 1 | 25.26 |
| 09/28/2026 18:16 | 61 | 25.265 |
| 09/28/2026 18:16 | 38 | 25.265 |
| 09/28/2026 18:16 | 1 | 25.265 |
| 09/28/2026 18:16 | 100 | 25.27 |
| 09/28/2026 18:16 | 100 | 25.27 |
| 09/28/2026 18:16 | 38 | 25.275 |
| 09/28/2026 18:16 | 38 | 25.275 |
| 09/28/2026 18:16 | 46 | 25.29 |
| 09/28/2026 18:16 | 6 | 25.29 |
| 09/28/2026 18:16 | 15 | 25.28 |
| 09/28/2026 18:16 | 20 | 25.28 |
| 09/28/2026 18:16 | 1 | 25.28 |
| 09/28/2026 18:16 | 18 | 25.28 |
| 09/28/2026 18:16 | 21 | 25.27 |
| 09/28/2026 18:16 | 200 | 25.26 |
| 09/28/2026 18:16 | 100 | 25.25 |
| 09/28/2026 18:16 | 38 | 25.26 |
| 09/28/2026 18:16 | 14 | 25.27 |
| 09/28/2026 18:15 | 45 | 25.26 |
| 09/28/2026 18:15 | 1 | 25.26 |
| 09/28/2026 18:15 | 1 | 25.26 |
| 09/28/2026 18:15 | 100 | 25.25 |
| 09/28/2026 18:15 | 100 | 25.25 |
| 09/28/2026 18:15 | 100 | 25.25 |
| 09/28/2026 18:14 | 20 | 25.26 |
| 09/28/2026 18:14 | 4 | 25.26 |
| 09/28/2026 18:14 | 20 | 25.26 |
| 09/28/2026 18:14 | 100 | 25.26 |
| 09/28/2026 18:14 | 100 | 25.26 |
| 09/28/2026 18:13 | 60 | 25.27 |
| 09/28/2026 18:13 | 35 | 25.27 |
| 09/28/2026 18:13 | 45 | 25.27 |
| 09/28/2026 18:13 | 20 | 25.27 |
| 09/28/2026 18:12 | 10 | 25.27 |
| 09/28/2026 18:12 | 45 | 25.27 |
| 09/28/2026 18:12 | 45 | 25.27 |
| 09/28/2026 18:10 | 21 | 25.26 |
| 09/28/2026 18:10 | 39 | 25.26 |
| 09/28/2026 18:10 | 2 | 25.26 |
| 09/28/2026 18:10 | 20 | 25.26 |
| 09/28/2026 18:09 | 1 | 25.25 |
| 09/28/2026 18:09 | 100 | 25.25 |
| 09/28/2026 18:09 | 34 | 25.24 |
| 09/28/2026 18:09 | 84 | 25.23 |
| 09/28/2026 18:09 | 16 | 25.23 |
| 09/28/2026 18:08 | 84 | 25.23 |
| 09/28/2026 18:08 | 20 | 25.23 |
| 09/28/2026 18:08 | 79 | 25.235 |
| 09/28/2026 18:08 | 26 | 25.235 |
| 09/28/2026 18:08 | 172 | 25.24 |
| 09/28/2026 18:08 | 102 | 25.24 |
| 09/28/2026 18:08 | 35 | 25.24 |
| 09/28/2026 18:08 | 67 | 25.24 |
| 09/28/2026 18:08 | 56 | 25.24 |
| 09/28/2026 18:08 | 20 | 25.24 |
| 09/28/2026 18:08 | 100 | 25.255 |
| 09/28/2026 18:07 | 45 | 25.24 |
| 09/28/2026 18:06 | 20 | 25.24 |
| 09/28/2026 18:06 | 20 | 25.25 |
| 09/28/2026 18:06 | 100 | 25.24 |
| 09/28/2026 18:06 | 20 | 25.24 |
| 09/28/2026 18:06 | 20 | 25.24 |
| 09/28/2026 18:06 | 18 | 25.24 |
| 09/28/2026 18:06 | 29 | 25.23 |
| 09/28/2026 18:06 | 3 | 25.23 |
| 09/28/2026 18:05 | 5 | 25.23 |
| 09/28/2026 18:05 | 1 | 25.22 |
| 09/28/2026 18:05 | 61 | 25.21 |
| 09/28/2026 18:05 | 27 | 25.21 |
| 09/28/2026 18:05 | 9 | 25.21 |
| 09/28/2026 18:05 | 100 | 25.21 |
| 09/28/2026 18:05 | 100 | 25.21 |
| 09/28/2026 18:05 | 100 | 25.21 |
| 09/28/2026 18:05 | 4 | 25.21 |
| 09/28/2026 18:05 | 28 | 25.20 |
| 09/28/2026 18:05 | 4 | 25.20 |
| 09/28/2026 18:05 | 100 | 25.19 |
| 09/28/2026 18:05 | 100 | 25.19 |
| 09/28/2026 18:05 | 4 | 25.19 |
| 09/28/2026 18:01 | 18 | 25.20 |
| 09/28/2026 18:00 | 50 | 25.19 |
| 09/28/2026 18:00 | 10 | 25.18 |
| 09/28/2026 18:00 | 2 | 25.19 |
| 09/28/2026 18:00 | 100 | 25.20 |
| 09/28/2026 18:00 | 76 | 25.21 |
| 09/28/2026 18:00 | 81 | 25.21 |
| 09/28/2026 18:00 | 100 | 25.21 |
| 09/28/2026 18:00 | 2 | 25.21 |
| 09/28/2026 18:00 | 1 | 25.23 |
| 09/28/2026 18:00 | 22 | 25.23 |
| 09/28/2026 18:00 | 100 | 25.23 |
| 09/28/2026 18:00 | 4 | 25.23 |
| 09/28/2026 18:00 | 2 | 25.22 |
| 09/28/2026 18:00 | 14 | 25.22 |
| 09/28/2026 18:00 | 1 | 25.22 |
| 09/28/2026 18:00 | 80 | 25.22 |
| 09/28/2026 18:00 | 2 | 25.22 |
| 09/28/2026 18:00 | 3 | 25.22 |
| 09/28/2026 17:59 | 1 | 25.22 |
| 09/28/2026 17:58 | 1 | 25.215 |
| 09/28/2026 17:58 | 10 | 25.215 |
| 09/28/2026 17:58 | 60 | 25.215 |
| 09/28/2026 17:58 | 14 | 25.22 |
| 09/28/2026 17:57 | 74 | 25.22 |
| 09/28/2026 17:56 | 15 | 25.22 |
| 09/28/2026 17:56 | 18 | 25.22 |
| 09/28/2026 17:56 | 100 | 25.22 |
| 09/28/2026 17:56 | 2 | 25.22 |
| 09/28/2026 17:56 | 98 | 25.22 |
| 09/28/2026 17:56 | 60 | 25.22 |
| 09/28/2026 17:56 | 32 | 25.22 |
| 09/28/2026 17:56 | 100 | 25.22 |
| 09/28/2026 17:56 | 10 | 25.22 |
| 09/28/2026 17:56 | 24 | 25.23 |
| 09/28/2026 17:56 | 100 | 25.23 |
| 09/28/2026 17:56 | 100 | 25.23 |
| 09/28/2026 17:54 | 2 | 25.24 |
| 09/28/2026 17:54 | 1 | 25.24 |
| 09/28/2026 17:54 | 18 | 25.24 |
| 09/28/2026 17:54 | 12 | 25.24 |
| 09/28/2026 17:54 | 1 | 25.24 |
| 09/28/2026 17:51 | 100 | 25.25 |
| 09/28/2026 17:51 | 100 | 25.27 |
| 09/28/2026 17:51 | 100 | 25.25 |
| 09/28/2026 17:51 | 100 | 25.26 |
| 09/28/2026 17:51 | 100 | 25.26 |
| 09/28/2026 17:51 | 15 | 25.26 |
| 09/28/2026 17:51 | 20 | 25.26 |
| 09/28/2026 17:51 | 200 | 25.26 |
| 09/28/2026 17:51 | 40 | 25.26 |
| 09/28/2026 17:51 | 39 | 25.26 |
| 09/28/2026 17:51 | 20 | 25.255 |
| 09/28/2026 17:51 | 100 | 25.25 |
| 09/28/2026 17:50 | 3 | 25.26 |
| 09/28/2026 17:50 | 1 | 25.26 |
| 09/28/2026 17:50 | 20 | 25.26 |
| 09/28/2026 17:49 | 1 | 25.26 |
| 09/28/2026 17:49 | 12 | 25.23 |
| 09/28/2026 17:49 | 38 | 25.24 |
| 09/28/2026 17:49 | 33 | 25.24 |
| 09/28/2026 17:49 | 40 | 25.24 |
| 09/28/2026 17:49 | 13 | 25.24 |
| 09/28/2026 17:48 | 10 | 25.24 |
| 09/28/2026 17:48 | 10 | 25.24 |
| 09/28/2026 17:47 | 100 | 25.23 |
| 09/28/2026 17:47 | 37 | 25.23 |
| 09/28/2026 17:47 | 18 | 25.22 |
| 09/28/2026 17:47 | 20 | 25.21 |
| 09/28/2026 17:46 | 4 | 25.20 |
| 09/28/2026 17:46 | 76 | 25.20 |
| 09/28/2026 17:46 | 20 | 25.20 |
| 09/28/2026 17:46 | 20 | 25.20 |
| 09/28/2026 17:45 | 5 | 25.19 |
| 09/28/2026 17:43 | 80 | 25.19 |
| 09/28/2026 17:43 | 66 | 25.19 |
| 09/28/2026 17:43 | 20 | 25.19 |
| 09/28/2026 17:43 | 100 | 25.20 |
| 09/28/2026 17:43 | 100 | 25.20 |
| 09/28/2026 17:42 | 100 | 25.22 |
| 09/28/2026 17:42 | 77 | 25.22 |
| 09/28/2026 17:42 | 21 | 25.22 |
| 09/28/2026 17:42 | 8 | 25.21 |
| 09/28/2026 17:42 | 20 | 25.21 |
| 09/28/2026 17:42 | 1 | 25.20 |
| 09/28/2026 17:42 | 3 | 25.20 |
| 09/28/2026 17:40 | 20 | 25.20 |
| 09/28/2026 17:40 | 100 | 25.21 |
| 09/28/2026 17:40 | 60 | 25.21 |
| 09/28/2026 17:40 | 20 | 25.21 |
| 09/28/2026 17:40 | 20 | 25.22 |
| 09/28/2026 17:39 | 20 | 25.22 |
| 09/28/2026 17:39 | 3 | 25.22 |
| 09/28/2026 17:38 | 12 | 25.235 |
| 09/28/2026 17:38 | 38 | 25.235 |
| 09/28/2026 17:38 | 16 | 25.235 |
| 09/28/2026 17:38 | 1 | 25.23 |
| 09/28/2026 17:38 | 100 | 25.23 |
| 09/28/2026 17:38 | 8 | 25.225 |
| 09/28/2026 17:38 | 43 | 25.225 |
| 09/28/2026 17:36 | 100 | 25.25 |
| 09/28/2026 17:36 | 100 | 25.25 |
| 09/28/2026 17:36 | 20 | 25.24 |
| 09/28/2026 17:36 | 100 | 25.24 |
| 09/28/2026 17:36 | 20 | 25.24 |
| 09/28/2026 17:36 | 13 | 25.24 |
| 09/28/2026 17:36 | 7 | 25.24 |
| 09/28/2026 17:36 | 5 | 25.23 |
| 09/28/2026 17:36 | 100 | 25.23 |
| 09/28/2026 17:36 | 20 | 25.24 |
| 09/28/2026 17:36 | 100 | 25.25 |
| 09/28/2026 17:36 | 100 | 25.25 |
| 09/28/2026 17:36 | 20 | 25.26 |
| 09/28/2026 17:36 | 1 | 25.26 |
| 09/28/2026 17:36 | 100 | 25.27 |
| 09/28/2026 17:36 | 732 | 25.27 |
| 09/28/2026 17:36 | 100 | 25.275 |
| 09/28/2026 17:35 | 7 | 25.27 |
| 09/28/2026 17:35 | 17 | 25.27 |
| 09/28/2026 17:35 | 4 | 25.265 |
| 09/28/2026 17:35 | 31 | 25.26 |
| 09/28/2026 17:33 | 20 | 25.25 |
| 09/28/2026 17:33 | 8 | 25.25 |
| 09/28/2026 17:33 | 12 | 25.25 |
| 09/28/2026 17:33 | 12 | 25.25 |
| 09/28/2026 17:33 | 12 | 25.25 |
| 09/28/2026 17:33 | 4 | 25.24 |
| 09/28/2026 17:33 | 100 | 25.24 |
| 09/28/2026 17:33 | 100 | 25.23 |
| 09/28/2026 17:33 | 24 | 25.23 |
| 09/28/2026 17:33 | 76 | 25.23 |
| 09/28/2026 17:33 | 24 | 25.23 |
| 09/28/2026 17:33 | 58 | 25.235 |
| 09/28/2026 17:33 | 42 | 25.235 |
| 09/28/2026 17:32 | 20 | 25.24 |
| 09/28/2026 17:32 | 4 | 25.25 |
| 09/28/2026 17:31 | 18 | 25.24 |
| 09/28/2026 17:31 | 100 | 25.23 |
| 09/28/2026 17:31 | 24 | 25.22 |
| 09/28/2026 17:31 | 60 | 25.21 |
| 09/28/2026 17:30 | 100 | 25.20 |
| 09/28/2026 17:29 | 4 | 25.22 |
| 09/28/2026 17:28 | 4 | 25.21 |
| 09/28/2026 17:28 | 4 | 25.21 |
| 09/28/2026 17:28 | 1 | 25.22 |
| 09/28/2026 17:28 | 124 | 25.22 |
| 09/28/2026 17:28 | 11 | 25.22 |
| 09/28/2026 17:26 | 20 | 25.23 |
| 09/28/2026 17:26 | 100 | 25.23 |
| 09/28/2026 17:26 | 1 | 25.23 |
| 09/28/2026 17:25 | 3 | 25.25 |
| 09/28/2026 17:25 | 8 | 25.25 |
| 09/28/2026 17:25 | 7 | 25.25 |
| 09/28/2026 17:25 | 300 | 25.25 |
| 09/28/2026 17:25 | 163 | 25.25 |
| 09/28/2026 17:25 | 100 | 25.24 |
| 09/28/2026 17:25 | 24 | 25.24 |
| 09/28/2026 17:25 | 40 | 25.24 |
| 09/28/2026 17:25 | 100 | 25.23 |
| 09/28/2026 17:25 | 60 | 25.23 |
| 09/28/2026 17:25 | 16 | 25.23 |
| 09/28/2026 17:24 | 96 | 25.22 |
| 09/28/2026 17:24 | 4 | 25.22 |
| 09/28/2026 17:23 | 33 | 25.20 |
| 09/28/2026 17:23 | 100 | 25.19 |
| 09/28/2026 17:23 | 33 | 25.19 |
| 09/28/2026 17:23 | 20 | 25.17 |
| 09/28/2026 17:23 | 66 | 25.19 |
| 09/28/2026 17:22 | 34 | 25.19 |
| 09/28/2026 17:22 | 20 | 25.19 |
| 09/28/2026 17:22 | 1 | 25.19 |
| 09/28/2026 17:22 | 5 | 25.19 |
| 09/28/2026 17:21 | 100 | 25.20 |
| 09/28/2026 17:21 | 4 | 25.20 |
| 09/28/2026 17:21 | 10 | 25.20 |
| 09/28/2026 17:21 | 24 | 25.20 |
| 09/28/2026 17:21 | 2 | 25.21 |
| 09/28/2026 17:20 | 2 | 25.23 |
| 09/28/2026 17:19 | 100 | 25.22 |
| 09/28/2026 17:19 | 100 | 25.22 |
| 09/28/2026 17:19 | 23 | 25.22 |
| 09/28/2026 17:19 | 1 | 25.22 |
| 09/28/2026 17:18 | 4 | 25.20 |
| 09/28/2026 17:18 | 1 | 25.20 |
| 09/28/2026 17:18 | 3 | 25.20 |
| 09/28/2026 17:18 | 100 | 25.20 |
| 09/28/2026 17:18 | 20 | 25.20 |
| 09/28/2026 17:18 | 26 | 25.20 |
| 09/28/2026 17:18 | 1 | 25.21 |
| 09/28/2026 17:15 | 5 | 25.22 |
| 09/28/2026 17:15 | 41 | 25.21 |
| 09/28/2026 17:15 | 41 | 25.20 |
| 09/28/2026 17:14 | 4 | 25.22 |
| 09/28/2026 17:14 | 6 | 25.22 |
| 09/28/2026 17:14 | 5 | 25.22 |
| 09/28/2026 17:14 | 20 | 25.23 |
| 09/28/2026 17:14 | 20 | 25.23 |
| 09/28/2026 17:14 | 20 | 25.23 |
| 09/28/2026 17:14 | 20 | 25.23 |
| 09/28/2026 17:14 | 28 | 25.22 |
| 09/28/2026 17:13 | 11 | 25.25 |
| 09/28/2026 17:13 | 2 | 25.25 |
| 09/28/2026 17:13 | 100 | 25.26 |
| 09/28/2026 17:11 | 5 | 25.28 |
| 09/28/2026 17:11 | 7 | 25.28 |
| 09/28/2026 17:11 | 73 | 25.27 |
| 09/28/2026 17:11 | 20 | 25.27 |
| 09/28/2026 17:11 | 100 | 25.28 |
| 09/28/2026 17:11 | 100 | 25.29 |
| 09/28/2026 17:11 | 100 | 25.29 |
| 09/28/2026 17:10 | 38 | 25.31 |
| 09/28/2026 17:09 | 10 | 25.30 |
| 09/28/2026 17:09 | 23 | 25.30 |
| 09/28/2026 17:09 | 4 | 25.30 |
| 09/28/2026 17:09 | 100 | 25.30 |
| 09/28/2026 17:09 | 41 | 25.29 |
| 09/28/2026 17:09 | 18 | 25.29 |
| 09/28/2026 17:09 | 3 | 25.29 |
| 09/28/2026 17:09 | 4 | 25.29 |
| 09/28/2026 17:09 | 23 | 25.29 |
| 09/28/2026 17:09 | 38 | 25.285 |
| 09/28/2026 17:09 | 68 | 25.29 |
| 09/28/2026 17:09 | 32 | 25.29 |
| 09/28/2026 17:09 | 100 | 25.28 |
| 09/28/2026 17:09 | 1 | 25.28 |
| 09/28/2026 17:09 | 95 | 25.27 |
| 09/28/2026 17:09 | 5 | 25.27 |
| 09/28/2026 17:09 | 30 | 25.27 |
| 09/28/2026 17:09 | 3 | 25.27 |
| 09/28/2026 17:08 | 82 | 25.26 |
| 09/28/2026 17:08 | 5 | 25.25 |
| 09/28/2026 17:08 | 2 | 25.25 |
| 09/28/2026 17:08 | 2 | 25.25 |
| 09/28/2026 17:08 | 2 | 25.25 |
| 09/28/2026 17:07 | 12 | 25.24 |
| 09/28/2026 17:07 | 7 | 25.24 |
| 09/28/2026 17:07 | 19 | 25.25 |
| 09/28/2026 17:07 | 1 | 25.25 |
| 09/28/2026 17:07 | 2 | 25.25 |
| 09/28/2026 17:07 | 10 | 25.27 |
| 09/28/2026 17:06 | 98 | 25.28 |
| 09/28/2026 17:06 | 2 | 25.28 |
| 09/28/2026 17:05 | 100 | 25.265 |
| 09/28/2026 17:05 | 40 | 25.26 |
| 09/28/2026 17:05 | 28 | 25.26 |
| 09/28/2026 17:05 | 1 | 25.27 |
| 09/28/2026 17:05 | 20 | 25.265 |
| 09/28/2026 17:05 | 100 | 25.26 |
| 09/28/2026 17:05 | 5 | 25.27 |
| 09/28/2026 17:04 | 100 | 25.28 |
| 09/28/2026 17:04 | 12 | 25.28 |
| 09/28/2026 17:04 | 100 | 25.28 |
| 09/28/2026 17:04 | 100 | 25.28 |
| 09/28/2026 17:04 | 100 | 25.28 |
| 09/28/2026 17:04 | 23 | 25.28 |
| 09/28/2026 17:04 | 100 | 25.28 |
| 09/28/2026 17:03 | 100 | 25.28 |
| 09/28/2026 17:02 | 1 | 25.29 |
| 09/28/2026 17:02 | 2 | 25.29 |
| 09/28/2026 17:01 | 57 | 25.28 |
| 09/28/2026 17:01 | 30 | 25.28 |
| 09/28/2026 17:01 | 3 | 25.28 |
| 09/28/2026 17:01 | 10 | 25.28 |
| 09/28/2026 17:01 | 300 | 25.29 |
| 09/28/2026 17:01 | 100 | 25.29 |
| 09/28/2026 17:01 | 100 | 25.29 |
| 09/28/2026 17:01 | 100 | 25.29 |
| 09/28/2026 17:00 | 12 | 25.30 |
| 09/28/2026 17:00 | 21 | 25.30 |
| 09/28/2026 17:00 | 20 | 25.29 |
| 09/28/2026 17:00 | 40 | 25.29 |
| 09/28/2026 17:00 | 40 | 25.29 |
| 09/28/2026 17:00 | 17 | 25.29 |
| 09/28/2026 17:00 | 5 | 25.27 |
| 09/28/2026 17:00 | 20 | 25.27 |
| 09/28/2026 17:00 | 100 | 25.27 |
| 09/28/2026 17:00 | 100 | 25.26 |
| 09/28/2026 16:59 | 12 | 25.25 |
| 09/28/2026 16:58 | 6 | 25.25 |
| 09/28/2026 16:57 | 4 | 25.27 |
| 09/28/2026 16:57 | 32 | 25.27 |
| 09/28/2026 16:57 | 32 | 25.27 |
| 09/28/2026 16:57 | 4 | 25.27 |
| 09/28/2026 16:57 | 1 | 25.27 |
| 09/28/2026 16:57 | 37 | 25.26 |
| 09/28/2026 16:56 | 50 | 25.27 |
| 09/28/2026 16:56 | 20 | 25.26 |
| 09/28/2026 16:56 | 100 | 25.26 |
| 09/28/2026 16:56 | 100 | 25.26 |
| 09/28/2026 16:56 | 4 | 25.25 |
| 09/28/2026 16:55 | 12 | 25.26 |
| 09/28/2026 16:55 | 100 | 25.25 |
| 09/28/2026 16:55 | 80 | 25.25 |
| 09/28/2026 16:55 | 20 | 25.25 |
| 09/28/2026 16:55 | 2 | 25.25 |
| 09/28/2026 16:55 | 100 | 25.25 |
| 09/28/2026 16:54 | 19 | 25.27 |
| 09/28/2026 16:54 | 81 | 25.27 |
| 09/28/2026 16:54 | 19 | 25.27 |
| 09/28/2026 16:54 | 60 | 25.26 |
| 09/28/2026 16:54 | 13 | 25.26 |
| 09/28/2026 16:54 | 9 | 25.26 |
| 09/28/2026 16:54 | 100 | 25.26 |
| 09/28/2026 16:54 | 100 | 25.26 |
| 09/28/2026 16:54 | 1 | 25.27 |
| 09/28/2026 16:54 | 1 | 25.27 |
| 09/28/2026 16:54 | 1 | 25.27 |
| 09/28/2026 16:52 | 100 | 25.28 |
| 09/28/2026 16:52 | 100 | 25.28 |
| 09/28/2026 16:52 | 100 | 25.27 |
| 09/28/2026 16:52 | 9 | 25.265 |
| 09/28/2026 16:52 | 26 | 25.265 |
| 09/28/2026 16:52 | 20 | 25.27 |
| 09/28/2026 16:52 | 100 | 25.29 |
| 09/28/2026 16:52 | 20 | 25.29 |
| 09/28/2026 16:51 | 20 | 25.31 |
| 09/28/2026 16:51 | 400 | 25.32 |
| 09/28/2026 16:51 | 10 | 25.33 |
| 09/28/2026 16:51 | 100 | 25.33 |
| 09/28/2026 16:51 | 3 | 25.33 |
| 09/28/2026 16:51 | 100 | 25.35 |
| 09/28/2026 16:51 | 16 | 25.35 |
| 09/28/2026 16:50 | 100 | 25.34 |
| 09/28/2026 16:50 | 6 | 25.34 |
| 09/28/2026 16:50 | 54 | 25.34 |
| 09/28/2026 16:49 | 21 | 25.33 |
| 09/28/2026 16:49 | 100 | 25.33 |
| 09/28/2026 16:49 | 20 | 25.33 |
| 09/28/2026 16:49 | 6 | 25.325 |
| 09/28/2026 16:49 | 1 | 25.32 |
| 09/28/2026 16:49 | 100 | 25.33 |
| 09/28/2026 16:49 | 20 | 25.34 |
| 09/28/2026 16:49 | 56 | 25.36 |
| 09/28/2026 16:49 | 44 | 25.36 |
| 09/28/2026 16:49 | 46 | 25.36 |
| 09/28/2026 16:49 | 100 | 25.36 |
| 09/28/2026 16:49 | 10 | 25.36 |
| 09/28/2026 16:49 | 100 | 25.36 |
| 09/28/2026 16:48 | 12 | 25.37 |
| 09/28/2026 16:48 | 17 | 25.37 |
| 09/28/2026 16:48 | 100 | 25.38 |
| 09/28/2026 16:48 | 20 | 25.38 |
| 09/28/2026 16:48 | 30 | 25.38 |
| 09/28/2026 16:48 | 5 | 25.39 |
| 09/28/2026 16:48 | 38 | 25.39 |
| 09/28/2026 16:48 | 62 | 25.39 |
| 09/28/2026 16:48 | 1 | 25.40 |
| 09/28/2026 16:47 | 15 | 25.39 |
| 09/28/2026 16:47 | 39 | 25.39 |
| 09/28/2026 16:47 | 15 | 25.37 |
| 09/28/2026 16:47 | 85 | 25.37 |
| 09/28/2026 16:47 | 10 | 25.37 |
| 09/28/2026 16:47 | 5 | 25.37 |
| 09/28/2026 16:46 | 50 | 25.37 |
| 09/28/2026 16:46 | 50 | 25.37 |
| 09/28/2026 16:46 | 5 | 25.36 |
| 09/28/2026 16:46 | 1 | 25.35 |
| 09/28/2026 16:46 | 40 | 25.35 |
| 09/28/2026 16:46 | 100 | 25.33 |
| 09/28/2026 16:46 | 200 | 25.33 |
| 09/28/2026 16:46 | 98 | 25.31 |
| 09/28/2026 16:44 | 1 | 25.31 |
| 09/28/2026 16:44 | 4 | 25.31 |
| 09/28/2026 16:44 | 1 | 25.31 |
| 09/28/2026 16:44 | 7 | 25.33 |
| 09/28/2026 16:44 | 100 | 25.32 |
| 09/28/2026 16:44 | 100 | 25.32 |
| 09/28/2026 16:44 | 20 | 25.31 |
| 09/28/2026 16:44 | 100 | 25.33 |
| 09/28/2026 16:44 | 22 | 25.33 |
| 09/28/2026 16:44 | 100 | 25.33 |
| 09/28/2026 16:44 | 100 | 25.33 |
| 09/28/2026 16:44 | 21 | 25.34 |
| 09/28/2026 16:44 | 10 | 25.34 |
| 09/28/2026 16:44 | 1 | 25.34 |
| 09/28/2026 16:44 | 1 | 25.34 |
| 09/28/2026 16:42 | 2 | 25.35 |
| 09/28/2026 16:42 | 38 | 25.355 |
| 09/28/2026 16:42 | 100 | 25.37 |
| 09/28/2026 16:42 | 100 | 25.37 |
| 09/28/2026 16:42 | 2 | 25.38 |
| 09/28/2026 16:41 | 6 | 25.39 |
| 09/28/2026 16:41 | 15 | 25.39 |
| 09/28/2026 16:41 | 2 | 25.39 |
| 09/28/2026 16:41 | 100 | 25.38 |
| 09/28/2026 16:41 | 14 | 25.365 |
| 09/28/2026 16:41 | 5 | 25.37 |
| 09/28/2026 16:40 | 2 | 25.36 |
| 09/28/2026 16:40 | 2 | 25.36 |
| 09/28/2026 16:40 | 1 | 25.37 |
| 09/28/2026 16:40 | 100 | 25.38 |
| 09/28/2026 16:40 | 20 | 25.39 |
| 09/28/2026 16:40 | 9 | 25.40 |
| 09/28/2026 16:40 | 100 | 25.41 |
| 09/28/2026 16:40 | 4 | 25.41 |
| 09/28/2026 16:40 | 17 | 25.41 |
| 09/28/2026 16:40 | 200 | 25.41 |
| 09/28/2026 16:40 | 38 | 25.42 |
| 09/28/2026 16:39 | 20 | 25.415 |
| 09/28/2026 16:39 | 21 | 25.40 |
| 09/28/2026 16:39 | 57 | 25.39 |
| 09/28/2026 16:39 | 13 | 25.39 |
| 09/28/2026 16:39 | 30 | 25.39 |
| 09/28/2026 16:39 | 3 | 25.38 |
| 09/28/2026 16:39 | 1 | 25.38 |
| 09/28/2026 16:39 | 1 | 25.38 |
| 09/28/2026 16:38 | 5 | 25.38 |
| 09/28/2026 16:38 | 38 | 25.375 |
| 09/28/2026 16:37 | 100 | 25.37 |
| 09/28/2026 16:37 | 60 | 25.37 |
| 09/28/2026 16:37 | 1 | 25.355 |
| 09/28/2026 16:36 | 4 | 25.36 |
| 09/28/2026 16:36 | 2 | 25.36 |
| 09/28/2026 16:36 | 2 | 25.36 |
| 09/28/2026 16:36 | 5 | 25.34 |
| 09/28/2026 16:36 | 19 | 25.34 |
| 09/28/2026 16:36 | 2 | 25.32 |
| 09/28/2026 16:36 | 6 | 25.32 |
| 09/28/2026 16:36 | 20 | 25.33 |
| 09/28/2026 16:36 | 1 | 25.33 |
| 09/28/2026 16:36 | 9 | 25.33 |
| 09/28/2026 16:36 | 38 | 25.35 |
| 09/28/2026 16:36 | 38 | 25.35 |
| 09/28/2026 16:36 | 200 | 25.37 |
| 09/28/2026 16:36 | 20 | 25.38 |
| 09/28/2026 16:36 | 60 | 25.39 |
| 09/28/2026 16:36 | 39 | 25.39 |
| 09/28/2026 16:34 | 20 | 25.38 |
| 09/28/2026 16:34 | 2 | 25.375 |
| 09/28/2026 16:34 | 2 | 25.385 |
| 09/28/2026 16:34 | 100 | 25.38 |
| 09/28/2026 16:34 | 7 | 25.37 |
| 09/28/2026 16:34 | 15 | 25.37 |
| 09/28/2026 16:34 | 5 | 25.36 |
| 09/28/2026 16:33 | 3 | 25.34 |
| 09/28/2026 16:32 | 100 | 25.345 |
| 09/28/2026 16:32 | 15 | 25.35 |
| 09/28/2026 16:32 | 1 | 25.36 |
| 09/28/2026 16:32 | 2 | 25.36 |
| 09/28/2026 16:32 | 2 | 25.38 |
| 09/28/2026 16:32 | 1 | 25.395 |
| 09/28/2026 16:32 | 100 | 25.39 |
| 09/28/2026 16:31 | 100 | 25.40 |
| 09/28/2026 16:31 | 100 | 25.42 |
| 09/28/2026 16:31 | 100 | 25.42 |
| 09/28/2026 16:30 | 100 | 25.45 |
| 09/28/2026 16:30 | 20 | 25.45 |
| 09/28/2026 16:30 | 3 | 25.45 |
| 09/28/2026 16:30 | 18 | 25.44 |
| 09/28/2026 16:30 | 182 | 25.44 |
| 09/28/2026 16:30 | 38 | 25.425 |
| 09/28/2026 16:30 | 59 | 25.44 |
| 09/28/2026 16:30 | 100 | 25.47 |
| 09/28/2026 16:30 | 65 | 25.47 |
| 09/28/2026 16:30 | 20 | 25.48 |
| 09/28/2026 16:30 | 7 | 25.52 |
| 09/28/2026 16:30 | 4 | 25.52 |
| 09/28/2026 16:28 | 22 | 25.50 |
| 09/28/2026 16:28 | 12 | 25.50 |
| 09/28/2026 16:27 | 15 | 25.45 |
| 09/28/2026 16:27 | 2 | 25.45 |
| 09/28/2026 16:27 | 100 | 25.45 |
| 09/28/2026 16:27 | 2 | 25.45 |
| 09/28/2026 16:27 | 20 | 25.44 |
| 09/28/2026 16:27 | 1 | 25.44 |
| 09/28/2026 16:27 | 3 | 25.43 |
| 09/28/2026 16:27 | 38 | 25.40 |
| 09/28/2026 16:27 | 38 | 25.40 |
| 09/28/2026 16:27 | 100 | 25.41 |
| 09/28/2026 16:27 | 20 | 25.41 |
| 09/28/2026 16:27 | 100 | 25.405 |
| 09/28/2026 16:26 | 100 | 25.41 |
| 09/28/2026 16:26 | 100 | 25.42 |
| 09/28/2026 16:26 | 100 | 25.42 |
| 09/28/2026 16:26 | 100 | 25.42 |
| 09/28/2026 16:25 | 12 | 25.41 |
| 09/28/2026 16:24 | 20 | 25.40 |
| 09/28/2026 16:24 | 20 | 25.40 |
| 09/28/2026 16:24 | 20 | 25.39 |
| 09/28/2026 16:24 | 12 | 25.38 |
| 09/28/2026 16:24 | 100 | 25.38 |
| 09/28/2026 16:24 | 100 | 25.38 |
| 09/28/2026 16:24 | 100 | 25.37 |
| 09/28/2026 16:24 | 200 | 25.37 |
| 09/28/2026 16:24 | 20 | 25.37 |
| 09/28/2026 16:24 | 100 | 25.37 |
| 09/28/2026 16:24 | 100 | 25.37 |
| 09/28/2026 16:24 | 20 | 25.35 |
| 09/28/2026 16:24 | 28 | 25.34 |
| 09/28/2026 16:24 | 14 | 25.33 |
| 09/28/2026 16:24 | 20 | 25.33 |
| 09/28/2026 16:23 | 100 | 25.32 |
| 09/28/2026 16:23 | 100 | 25.32 |
| 09/28/2026 16:23 | 20 | 25.33 |
| 09/28/2026 16:23 | 30 | 25.33 |
| 09/28/2026 16:23 | 70 | 25.33 |
| 09/28/2026 16:23 | 100 | 25.33 |
| 09/28/2026 16:23 | 100 | 25.33 |
| 09/28/2026 16:23 | 100 | 25.34 |
| 09/28/2026 16:22 | 100 | 25.33 |
| 09/28/2026 16:22 | 5 | 25.33 |
| 09/28/2026 16:22 | 35 | 25.33 |
| 09/28/2026 16:22 | 6 | 25.33 |
| 09/28/2026 16:22 | 66 | 25.33 |
| 09/28/2026 16:22 | 200 | 25.33 |
| 09/28/2026 16:22 | 3 | 25.33 |
| 09/28/2026 16:22 | 100 | 25.33 |
| 09/28/2026 16:21 | 100 | 25.32 |
| 09/28/2026 16:21 | 100 | 25.35 |
| 09/28/2026 16:21 | 97 | 25.35 |
| 09/28/2026 16:20 | 15 | 25.37 |
| 09/28/2026 16:20 | 85 | 25.37 |
| 09/28/2026 16:20 | 100 | 25.34 |
| 09/28/2026 16:19 | 9 | 25.32 |
| 09/28/2026 16:19 | 100 | 25.32 |
| 09/28/2026 16:19 | 100 | 25.33 |
| 09/28/2026 16:18 | 38 | 25.345 |
| 09/28/2026 16:18 | 1 | 25.33 |
| 09/28/2026 16:18 | 2 | 25.33 |
| 09/28/2026 16:18 | 1 | 25.33 |
| 09/28/2026 16:18 | 3 | 25.32 |
| 09/28/2026 16:17 | 9 | 25.31 |
| 09/28/2026 16:17 | 100 | 25.30 |
| 09/28/2026 16:17 | 3 | 25.30 |
| 09/28/2026 16:17 | 100 | 25.30 |
| 09/28/2026 16:16 | 12 | 25.32 |
| 09/28/2026 16:16 | 2 | 25.32 |
| 09/28/2026 16:16 | 6 | 25.32 |
| 09/28/2026 16:16 | 54 | 25.32 |
| 09/28/2026 16:16 | 1 | 25.32 |
| 09/28/2026 16:16 | 100 | 25.31 |
| 09/28/2026 16:16 | 100 | 25.30 |
| 09/28/2026 16:16 | 46 | 25.30 |
| 09/28/2026 16:16 | 30 | 25.30 |
| 09/28/2026 16:16 | 70 | 25.30 |
| 09/28/2026 16:16 | 7 | 25.30 |
| 09/28/2026 16:16 | 3 | 25.29 |
| 09/28/2026 16:16 | 60 | 25.29 |
| 09/28/2026 16:16 | 200 | 25.29 |
| 09/28/2026 16:16 | 100 | 25.28 |
| 09/28/2026 16:16 | 3 | 25.27 |
| 09/28/2026 16:16 | 20 | 25.27 |
| 09/28/2026 16:16 | 10 | 25.27 |
| 09/28/2026 16:16 | 2 | 25.26 |
| 09/28/2026 16:16 | 2 | 25.26 |
| 09/28/2026 16:16 | 200 | 25.26 |
| 09/28/2026 16:15 | 100 | 25.28 |
| 09/28/2026 16:15 | 16 | 25.28 |
| 09/28/2026 16:14 | 18 | 25.27 |
| 09/28/2026 16:14 | 3 | 25.27 |
| 09/28/2026 16:13 | 11 | 25.28 |
| 09/28/2026 16:13 | 79 | 25.27 |
| 09/28/2026 16:13 | 20 | 25.28 |
| 09/28/2026 16:13 | 1 | 25.28 |
| 09/28/2026 16:12 | 60 | 25.29 |
| 09/28/2026 16:12 | 3 | 25.265 |
| 09/28/2026 16:12 | 100 | 25.28 |
| 09/28/2026 16:12 | 100 | 25.28 |
| 09/28/2026 16:12 | 2 | 25.29 |
| 09/28/2026 16:12 | 1 | 25.29 |
| 09/28/2026 16:12 | 6 | 25.29 |
| 09/28/2026 16:11 | 10 | 25.31 |
| 09/28/2026 16:11 | 1 | 25.31 |
| 09/28/2026 16:11 | 100 | 25.31 |
| 09/28/2026 16:11 | 100 | 25.31 |
| 09/28/2026 16:11 | 38 | 25.33 |
| 09/28/2026 16:10 | 38 | 25.335 |
| 09/28/2026 16:10 | 14 | 25.37 |
| 09/28/2026 16:10 | 86 | 25.37 |
| 09/28/2026 16:10 | 100 | 25.37 |
| 09/28/2026 16:10 | 100 | 25.38 |
| 09/28/2026 16:10 | 20 | 25.38 |
| 09/28/2026 16:09 | 100 | 25.40 |
| 09/28/2026 16:09 | 3 | 25.41 |
| 09/28/2026 16:09 | 3 | 25.41 |
| 09/28/2026 16:09 | 3 | 25.40 |
| 09/28/2026 16:09 | 7 | 25.40 |
| 09/28/2026 16:09 | 58 | 25.40 |
| 09/28/2026 16:09 | 15 | 25.39 |
| 09/28/2026 16:08 | 5 | 25.40 |
| 09/28/2026 16:08 | 100 | 25.40 |
| 09/28/2026 16:08 | 20 | 25.41 |
| 09/28/2026 16:08 | 100 | 25.41 |
| 09/28/2026 16:08 | 10 | 25.44 |
| 09/28/2026 16:08 | 100 | 25.44 |
| 09/28/2026 16:07 | 33 | 25.42 |
| 09/28/2026 16:07 | 6 | 25.44 |
| 09/28/2026 16:07 | 100 | 25.43 |
| 09/28/2026 16:07 | 42 | 25.44 |
| 09/28/2026 16:07 | 3 | 25.44 |
| 09/28/2026 16:07 | 100 | 25.43 |
| 09/28/2026 16:07 | 100 | 25.43 |
| 09/28/2026 16:07 | 79 | 25.415 |
| 09/28/2026 16:07 | 38 | 25.42 |
| 09/28/2026 16:07 | 3 | 25.42 |
| 09/28/2026 16:06 | 38 | 25.40 |
| 09/28/2026 16:06 | 38 | 25.40 |
| 09/28/2026 16:06 | 10 | 25.40 |
| 09/28/2026 16:06 | 3 | 25.39 |
| 09/28/2026 16:06 | 10 | 25.39 |
| 09/28/2026 16:05 | 100 | 25.38 |
| 09/28/2026 16:05 | 100 | 25.39 |
| 09/28/2026 16:05 | 400 | 25.39 |
| 09/28/2026 16:05 | 100 | 25.39 |
| 09/28/2026 16:05 | 16 | 25.39 |
| 09/28/2026 16:04 | 18 | 25.405 |
| 09/28/2026 16:03 | 100 | 25.42 |
| 09/28/2026 16:03 | 20 | 25.42 |
| 09/28/2026 16:03 | 2 | 25.42 |
| 09/28/2026 16:03 | 1 | 25.42 |
| 09/28/2026 16:03 | 20 | 25.41 |
| 09/28/2026 16:03 | 100 | 25.42 |
| 09/28/2026 16:03 | 2 | 25.42 |
| 09/28/2026 16:03 | 100 | 25.42 |
| 09/28/2026 16:03 | 100 | 25.41 |
| 09/28/2026 16:03 | 100 | 25.43 |
| 09/28/2026 16:03 | 6 | 25.43 |
| 09/28/2026 16:03 | 1 | 25.44 |
| 09/28/2026 16:03 | 100 | 25.44 |
| 09/28/2026 16:02 | 1 | 25.42 |
| 09/28/2026 16:02 | 10 | 25.42 |
| 09/28/2026 16:02 | 100 | 25.42 |
| 09/28/2026 16:02 | 2 | 25.42 |
| 09/28/2026 16:02 | 20 | 25.40 |
| 09/28/2026 16:02 | 1 | 25.41 |
| 09/28/2026 16:02 | 100 | 25.40 |
| 09/28/2026 16:02 | 5 | 25.40 |
| 09/28/2026 16:02 | 8 | 25.40 |
| 09/28/2026 16:02 | 100 | 25.40 |
| 09/28/2026 16:02 | 52 | 25.40 |
| 09/28/2026 16:02 | 15 | 25.40 |
| 09/28/2026 16:01 | 5 | 25.38 |
| 09/28/2026 16:01 | 18 | 25.37 |
| 09/28/2026 16:01 | 100 | 25.36 |
| 09/28/2026 16:01 | 100 | 25.36 |
| 09/28/2026 16:01 | 3 | 25.35 |
| 09/28/2026 16:01 | 15 | 25.34 |
| 09/28/2026 16:01 | 1 | 25.34 |
| 09/28/2026 16:01 | 2 | 25.34 |
| 09/28/2026 16:00 | 40 | 25.32 |
| 09/28/2026 16:00 | 3 | 25.31 |
| 09/28/2026 16:00 | 23 | 25.31 |
| 09/28/2026 16:00 | 20 | 25.31 |
| 09/28/2026 16:00 | 77 | 25.31 |
| 09/28/2026 15:59 | 18 | 25.33 |
| 09/28/2026 15:59 | 2 | 25.28 |
| 09/28/2026 15:59 | 100 | 25.30 |
| 09/28/2026 15:59 | 6 | 25.31 |
| 09/28/2026 15:59 | 1 | 25.31 |
| 09/28/2026 15:59 | 1 | 25.32 |
| 09/28/2026 15:59 | 100 | 25.32 |
| 09/28/2026 15:59 | 38 | 25.335 |
| 09/28/2026 15:59 | 3 | 25.33 |
| 09/28/2026 15:59 | 5 | 25.33 |
| 09/28/2026 15:59 | 95 | 25.33 |
| 09/28/2026 15:59 | 5 | 25.33 |
| 09/28/2026 15:59 | 100 | 25.32 |
| 09/28/2026 15:59 | 2 | 25.32 |
| 09/28/2026 15:58 | 5 | 25.30 |
| 09/28/2026 15:58 | 100 | 25.29 |
| 09/28/2026 15:58 | 3 | 25.29 |
| 09/28/2026 15:58 | 100 | 25.28 |
| 09/28/2026 15:58 | 100 | 25.265 |
| 09/28/2026 15:57 | 6 | 25.265 |
| 09/28/2026 15:57 | 6 | 25.265 |
| 09/28/2026 15:57 | 12 | 25.26 |
| 09/28/2026 15:57 | 100 | 25.29 |
| 09/28/2026 15:57 | 20 | 25.30 |
| 09/28/2026 15:56 | 18 | 25.32 |
| 09/28/2026 15:56 | 20 | 25.30 |
| 09/28/2026 15:56 | 100 | 25.32 |
| 09/28/2026 15:55 | 4 | 25.30 |
| 09/28/2026 15:55 | 6 | 25.30 |
| 09/28/2026 15:53 | 100 | 25.32 |
| 09/28/2026 15:53 | 1 | 25.32 |
| 09/28/2026 15:53 | 10 | 25.32 |
| 09/28/2026 15:53 | 6 | 25.325 |
| 09/28/2026 15:52 | 38 | 25.325 |
| 09/28/2026 15:52 | 61 | 25.33 |
| 09/28/2026 15:52 | 1 | 25.31 |
| 09/28/2026 15:52 | 3 | 25.31 |
| 09/28/2026 15:52 | 100 | 25.31 |
| 09/28/2026 15:52 | 100 | 25.31 |
| 09/28/2026 15:51 | 38 | 25.34 |
| 09/28/2026 15:51 | 20 | 25.34 |
| 09/28/2026 15:51 | 100 | 25.34 |
| 09/28/2026 15:51 | 8 | 25.32 |
| 09/28/2026 15:51 | 1 | 25.32 |
| 09/28/2026 15:51 | 100 | 25.33 |
| 09/28/2026 15:51 | 40 | 25.31 |
| 09/28/2026 15:51 | 100 | 25.31 |
| 09/28/2026 15:51 | 200 | 25.28 |
| 09/28/2026 15:51 | 28 | 25.26 |
| 09/28/2026 15:49 | 18 | 25.23 |
| 09/28/2026 15:49 | 100 | 25.23 |
| 09/28/2026 15:49 | 6 | 25.225 |
| 09/28/2026 15:49 | 1 | 25.24 |
| 09/28/2026 15:49 | 52 | 25.24 |
| 09/28/2026 15:49 | 32 | 25.24 |
| 09/28/2026 15:49 | 32 | 25.24 |
| 09/28/2026 15:49 | 19 | 25.25 |
| 09/28/2026 15:48 | 80 | 25.25 |
| 09/28/2026 15:48 | 1 | 25.29 |
| 09/28/2026 15:48 | 100 | 25.29 |
| 09/28/2026 15:48 | 23 | 25.30 |
| 09/28/2026 15:48 | 49 | 25.30 |
| 09/28/2026 15:48 | 100 | 25.30 |
| 09/28/2026 15:47 | 100 | 25.32 |
| 09/28/2026 15:45 | 17 | 25.30 |
| 09/28/2026 15:45 | 1 | 25.25 |
| 09/28/2026 15:44 | 38 | 25.29 |
| 09/28/2026 15:44 | 38 | 25.29 |
| 09/28/2026 15:44 | 100 | 25.29 |
| 09/28/2026 15:44 | 10 | 25.27 |
| 09/28/2026 15:44 | 100 | 25.28 |
| 09/28/2026 15:44 | 100 | 25.28 |
| 09/28/2026 15:43 | 38 | 25.32 |
| 09/28/2026 15:43 | 38 | 25.29 |
| 09/28/2026 15:42 | 38 | 25.24 |
| 09/28/2026 15:42 | 1 | 25.23 |
| 09/28/2026 15:42 | 33 | 25.22 |
| 09/28/2026 15:42 | 33 | 25.22 |
| 09/28/2026 15:42 | 84 | 25.21 |
| 09/28/2026 15:42 | 16 | 25.21 |
| 09/28/2026 15:42 | 18 | 25.21 |
| 09/28/2026 15:42 | 35 | 25.21 |
| 09/28/2026 15:41 | 27 | 25.18 |
| 09/28/2026 15:41 | 100 | 25.17 |
| 09/28/2026 15:41 | 15 | 25.195 |
| 09/28/2026 15:41 | 38 | 25.195 |
| 09/28/2026 15:41 | 100 | 25.21 |
| 09/28/2026 15:40 | 100 | 25.26 |
| 09/28/2026 15:40 | 166 | 25.28 |
| 09/28/2026 15:40 | 234 | 25.28 |
| 09/28/2026 15:40 | 60 | 25.22 |
| 09/28/2026 15:40 | 40 | 25.22 |
| 09/28/2026 15:40 | 31 | 25.23 |
| 09/28/2026 15:40 | 100 | 25.23 |
| 09/28/2026 15:40 | 3 | 25.24 |
| 09/28/2026 15:40 | 6 | 25.27 |
| 09/28/2026 15:39 | 93 | 25.25 |
| 09/28/2026 15:39 | 7 | 25.25 |
| 09/28/2026 15:39 | 10 | 25.29 |
| 09/28/2026 15:39 | 20 | 25.29 |
| 09/28/2026 15:39 | 73 | 25.29 |
| 09/28/2026 15:39 | 127 | 25.29 |
| 09/28/2026 15:38 | 100 | 25.34 |
| 09/28/2026 15:38 | 75 | 25.34 |
| 09/28/2026 15:38 | 25 | 25.34 |
| 09/28/2026 15:38 | 15 | 25.34 |
| 09/28/2026 15:38 | 41 | 25.39 |
| 09/28/2026 15:38 | 100 | 25.39 |
| 09/28/2026 15:38 | 96 | 25.39 |
| 09/28/2026 15:38 | 4 | 25.39 |
| 09/28/2026 15:38 | 100 | 25.38 |
| 09/28/2026 15:38 | 96 | 25.38 |
| 09/28/2026 15:38 | 200 | 25.38 |
| 09/28/2026 15:38 | 4 | 25.38 |
| 09/28/2026 15:38 | 100 | 25.38 |
| 09/28/2026 15:38 | 100 | 25.38 |
| 09/28/2026 15:38 | 200 | 25.38 |
| 09/28/2026 15:36 | 68 | 25.305 |
| 09/28/2026 15:36 | 6 | 25.305 |
| 09/28/2026 15:36 | 100 | 25.27 |
| 09/28/2026 15:35 | 200 | 25.29 |
| 09/28/2026 15:35 | 5 | 25.31 |
| 09/28/2026 15:35 | 5 | 25.32 |
| 09/28/2026 15:35 | 5 | 25.33 |
| 09/28/2026 15:35 | 200 | 25.35 |
| 09/28/2026 15:35 | 10 | 25.35 |
| 09/28/2026 15:35 | 5 | 25.35 |
| 09/28/2026 15:35 | 500 | 25.35 |
| 09/28/2026 15:35 | 100 | 25.35 |
| 09/28/2026 15:35 | 10 | 25.40 |
| 09/28/2026 15:34 | 11 | 25.36 |
| 09/28/2026 15:34 | 100 | 25.40 |
| 09/28/2026 15:34 | 100 | 25.35 |
| 09/28/2026 15:34 | 1 | 25.35 |
| 09/28/2026 15:33 | 100 | 25.225 |
| 09/28/2026 15:33 | 100 | 25.29 |
| 09/28/2026 15:33 | 100 | 25.14 |
| 09/28/2026 15:33 | 5 | 25.14 |
| 09/28/2026 15:32 | 5 | 25.04 |
| 09/28/2026 15:31 | 100 | 25.185 |
| 09/28/2026 15:31 | 20 | 25.14 |
| 09/28/2026 15:30 | 400 | 25.25 |
| 09/28/2026 15:30 | 800 | 25.25 |
| 09/28/2026 15:30 | 100 | 25.26 |
| 09/28/2026 15:30 | 14043 | 25.27 |
| 09/28/2026 15:30 | 14043 | 25.27 |