Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.32
+0.15
(
+0.48% )
|
31.14
|
200 |
31.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 31.32 |
| 10/09/2026 23:20 | � | 31.32 |
| 10/09/2026 22:30 | � | 31.32 |
| 10/09/2026 22:00 | � | 31.32 |
| 10/09/2026 22:00 | 2043 | 31.32 |
| 10/09/2026 21:59 | 18 | 31.31 |
| 10/09/2026 21:59 | 100 | 31.24 |
| 10/09/2026 21:59 | 100 | 31.24 |
| 10/09/2026 21:59 | 4 | 31.26 |
| 10/09/2026 21:59 | 7 | 31.23 |
| 10/09/2026 21:59 | 50 | 31.23 |
| 10/09/2026 21:59 | 18 | 31.23 |
| 10/09/2026 21:59 | 18 | 31.23 |
| 10/09/2026 21:59 | 25 | 31.25 |
| 10/09/2026 21:59 | 6 | 31.19 |
| 10/09/2026 21:59 | 38 | 31.26 |
| 10/09/2026 21:59 | 2 | 31.25 |
| 10/09/2026 21:59 | 4 | 31.19 |
| 10/09/2026 21:59 | 5 | 31.19 |
| 10/09/2026 21:59 | 5 | 31.19 |
| 10/09/2026 21:58 | 4 | 31.19 |
| 10/09/2026 21:58 | 1 | 31.20 |
| 10/09/2026 21:58 | 27 | 31.20 |
| 10/09/2026 21:58 | 5 | 31.20 |
| 10/09/2026 21:58 | 5 | 31.21 |
| 10/09/2026 21:57 | 18 | 31.20 |
| 10/09/2026 21:57 | 18 | 31.23 |
| 10/09/2026 21:57 | 9 | 31.23 |
| 10/09/2026 21:57 | 1 | 31.24 |
| 10/09/2026 21:57 | 18 | 31.24 |
| 10/09/2026 21:56 | 45 | 31.27 |
| 10/09/2026 21:56 | 3 | 31.31 |
| 10/09/2026 21:56 | 99 | 31.34 |
| 10/09/2026 21:56 | 1 | 31.34 |
| 10/09/2026 21:56 | 48 | 31.35 |
| 10/09/2026 21:56 | 20 | 31.35 |
| 10/09/2026 21:56 | 200 | 31.35 |
| 10/09/2026 21:56 | 26 | 31.35 |
| 10/09/2026 21:55 | 14 | 31.35 |
| 10/09/2026 21:55 | 10 | 31.35 |
| 10/09/2026 21:55 | 12 | 31.38 |
| 10/09/2026 21:54 | 1 | 31.415 |
| 10/09/2026 21:54 | 3 | 31.42 |
| 10/09/2026 21:53 | 16 | 31.47 |
| 10/09/2026 21:53 | 25 | 31.41 |
| 10/09/2026 21:51 | 100 | 31.46 |
| 10/09/2026 21:51 | 99 | 31.47 |
| 10/09/2026 21:51 | 101 | 31.47 |
| 10/09/2026 21:51 | 1 | 31.47 |
| 10/09/2026 21:51 | 100 | 31.47 |
| 10/09/2026 21:51 | 25 | 31.48 |
| 10/09/2026 21:51 | 75 | 31.48 |
| 10/09/2026 21:51 | 101 | 31.49 |
| 10/09/2026 21:51 | 9 | 31.52 |
| 10/09/2026 21:51 | 89 | 31.49 |
| 10/09/2026 21:51 | 1 | 31.49 |
| 10/09/2026 21:51 | 53 | 31.49 |
| 10/09/2026 21:51 | 100 | 31.49 |
| 10/09/2026 21:51 | 5 | 31.49 |
| 10/09/2026 21:51 | 70 | 31.48 |
| 10/09/2026 21:51 | 30 | 31.48 |
| 10/09/2026 21:51 | 218 | 31.47 |
| 10/09/2026 21:49 | 2 | 31.445 |
| 10/09/2026 21:48 | 25 | 31.48 |
| 10/09/2026 21:48 | 19 | 31.48 |
| 10/09/2026 21:48 | 10 | 31.48 |
| 10/09/2026 21:48 | 1 | 31.48 |
| 10/09/2026 21:48 | 123 | 31.47 |
| 10/09/2026 21:48 | 69 | 31.42 |
| 10/09/2026 21:48 | 31 | 31.42 |
| 10/09/2026 21:47 | 1 | 31.43 |
| 10/09/2026 21:47 | 1 | 31.43 |
| 10/09/2026 21:47 | 16 | 31.48 |
| 10/09/2026 21:47 | 3 | 31.48 |
| 10/09/2026 21:46 | 4 | 31.44 |
| 10/09/2026 21:46 | 4 | 31.44 |
| 10/09/2026 21:46 | 4 | 31.44 |
| 10/09/2026 21:45 | 25 | 31.49 |
| 10/09/2026 21:45 | 2 | 31.48 |
| 10/09/2026 21:45 | 4 | 31.48 |
| 10/09/2026 21:45 | 9 | 31.48 |
| 10/09/2026 21:44 | 100 | 31.46 |
| 10/09/2026 21:44 | 6 | 31.44 |
| 10/09/2026 21:44 | 4 | 31.44 |
| 10/09/2026 21:44 | 9 | 31.44 |
| 10/09/2026 21:44 | 10 | 31.45 |
| 10/09/2026 21:44 | 42 | 31.45 |
| 10/09/2026 21:44 | 14 | 31.48 |
| 10/09/2026 21:44 | 1 | 31.48 |
| 10/09/2026 21:41 | 11 | 31.49 |
| 10/09/2026 21:39 | 1 | 31.44 |
| 10/09/2026 21:36 | 5 | 31.44 |
| 10/09/2026 21:36 | 5 | 31.44 |
| 10/09/2026 21:35 | 2 | 31.49 |
| 10/09/2026 21:35 | 1 | 31.49 |
| 10/09/2026 21:35 | 3 | 31.43 |
| 10/09/2026 21:35 | 3 | 31.43 |
| 10/09/2026 21:35 | 3 | 31.43 |
| 10/09/2026 21:35 | 3 | 31.43 |
| 10/09/2026 21:34 | 1 | 31.48 |
| 10/09/2026 21:34 | 1 | 31.48 |
| 10/09/2026 21:34 | 3 | 31.425 |
| 10/09/2026 21:34 | 3 | 31.425 |
| 10/09/2026 21:33 | 3 | 31.425 |
| 10/09/2026 21:33 | 3 | 31.425 |
| 10/09/2026 21:33 | 3 | 31.425 |
| 10/09/2026 21:33 | 3 | 31.425 |
| 10/09/2026 21:33 | 3 | 31.425 |
| 10/09/2026 21:33 | 3 | 31.425 |
| 10/09/2026 21:33 | 3 | 31.425 |
| 10/09/2026 21:33 | 1 | 31.48 |
| 10/09/2026 21:33 | 1 | 31.48 |
| 10/09/2026 21:32 | 4 | 31.43 |
| 10/09/2026 21:32 | 10 | 31.43 |
| 10/09/2026 21:32 | 100 | 31.43 |
| 10/09/2026 21:32 | 100 | 31.43 |
| 10/09/2026 21:32 | 1 | 31.42 |
| 10/09/2026 21:32 | 1 | 31.42 |
| 10/09/2026 21:32 | 4 | 31.42 |
| 10/09/2026 21:32 | 120 | 31.41 |
| 10/09/2026 21:32 | 37 | 31.41 |
| 10/09/2026 21:32 | 12 | 31.41 |
| 10/09/2026 21:30 | 8 | 31.40 |
| 10/09/2026 21:29 | 40 | 31.42 |
| 10/09/2026 21:25 | 1 | 31.40 |
| 10/09/2026 21:25 | 1 | 31.40 |
| 10/09/2026 21:21 | 13 | 31.385 |
| 10/09/2026 21:20 | 1 | 31.44 |
| 10/09/2026 21:14 | 3 | 31.34 |
| 10/09/2026 21:11 | 5 | 31.45 |
| 10/09/2026 21:11 | 2 | 31.45 |
| 10/09/2026 21:09 | 11 | 31.38 |
| 10/09/2026 21:09 | 16 | 31.39 |
| 10/09/2026 21:09 | 25 | 31.39 |
| 10/09/2026 21:09 | 70 | 31.40 |
| 10/09/2026 21:09 | 100 | 31.42 |
| 10/09/2026 21:09 | 12 | 31.41 |
| 10/09/2026 21:09 | 100 | 31.39 |
| 10/09/2026 21:09 | 20 | 31.38 |
| 10/09/2026 21:09 | 107 | 31.38 |
| 10/09/2026 21:09 | 18 | 31.38 |
| 10/09/2026 21:09 | 82 | 31.38 |
| 10/09/2026 21:09 | 1 | 31.38 |
| 10/09/2026 21:09 | 5 | 31.38 |
| 10/09/2026 21:09 | 100 | 31.38 |
| 10/09/2026 21:09 | 93 | 31.37 |
| 10/09/2026 21:09 | 7 | 31.37 |
| 10/09/2026 20:52 | 23 | 31.325 |
| 10/09/2026 20:52 | 1 | 31.36 |
| 10/09/2026 20:52 | 20 | 31.40 |
| 10/09/2026 20:52 | 45 | 31.40 |
| 10/09/2026 20:52 | 35 | 31.40 |
| 10/09/2026 20:52 | 20 | 31.41 |
| 10/09/2026 20:52 | 45 | 31.43 |
| 10/09/2026 20:52 | 55 | 31.43 |
| 10/09/2026 20:52 | 45 | 31.43 |
| 10/09/2026 20:51 | 13 | 31.48 |
| 10/09/2026 20:48 | 72 | 31.53 |
| 10/09/2026 20:48 | 25 | 31.50 |
| 10/09/2026 20:48 | 25 | 31.50 |
| 10/09/2026 20:48 | 25 | 31.50 |
| 10/09/2026 20:48 | 25 | 31.50 |
| 10/09/2026 20:48 | 25 | 31.50 |
| 10/09/2026 20:48 | 25 | 31.50 |
| 10/09/2026 20:48 | 25 | 31.50 |
| 10/09/2026 20:48 | 25 | 31.50 |
| 10/09/2026 20:48 | 25 | 31.50 |
| 10/09/2026 20:48 | 25 | 31.50 |
| 10/09/2026 20:48 | 25 | 31.50 |
| 10/09/2026 20:48 | 25 | 31.50 |
| 10/09/2026 20:47 | 5 | 31.515 |
| 10/09/2026 20:47 | 11 | 31.57 |
| 10/09/2026 20:43 | 3 | 31.56 |
| 10/09/2026 20:34 | 40 | 31.59 |
| 10/09/2026 20:17 | 1 | 31.43 |
| 10/09/2026 19:51 | 3 | 31.40 |
| 10/09/2026 19:51 | 3 | 31.42 |
| 10/09/2026 19:51 | 3 | 31.42 |
| 10/09/2026 19:51 | 1 | 31.41 |
| 10/09/2026 19:51 | 1 | 31.41 |
| 10/09/2026 19:51 | 100 | 31.41 |
| 10/09/2026 19:51 | 1 | 31.40 |
| 10/09/2026 19:47 | 1 | 31.38 |
| 10/09/2026 19:47 | 1 | 31.37 |
| 10/09/2026 19:45 | 1 | 31.31 |
| 10/09/2026 19:45 | 1 | 31.23 |
| 10/09/2026 19:45 | 4 | 31.25 |
| 10/09/2026 19:45 | 4 | 31.25 |
| 10/09/2026 19:45 | 1 | 31.37 |
| 10/09/2026 19:43 | 4 | 31.25 |
| 10/09/2026 19:43 | 4 | 31.25 |
| 10/09/2026 19:43 | 5 | 31.35 |
| 10/09/2026 19:38 | 4 | 31.245 |
| 10/09/2026 19:38 | 4 | 31.245 |
| 10/09/2026 19:38 | 4 | 31.35 |
| 10/09/2026 19:32 | 100 | 31.245 |
| 10/09/2026 19:32 | 7 | 31.35 |
| 10/09/2026 19:15 | 20 | 31.29 |
| 10/09/2026 19:15 | 12 | 31.24 |
| 10/09/2026 19:14 | 20 | 31.27 |
| 10/09/2026 19:14 | 28 | 31.27 |
| 10/09/2026 19:14 | 72 | 31.27 |
| 10/09/2026 19:14 | 1 | 31.28 |
| 10/09/2026 19:14 | 100 | 31.29 |
| 10/09/2026 19:14 | 200 | 31.29 |
| 10/09/2026 19:14 | 100 | 31.29 |
| 10/09/2026 19:14 | 400 | 31.29 |
| 10/09/2026 19:14 | 1 | 31.29 |
| 10/09/2026 19:14 | 98 | 31.30 |
| 10/09/2026 19:14 | 2 | 31.30 |
| 10/09/2026 18:56 | 40 | 31.40 |
| 10/09/2026 18:53 | 5 | 31.36 |
| 10/09/2026 18:49 | 13 | 31.36 |
| 10/09/2026 18:49 | 50 | 31.36 |
| 10/09/2026 18:35 | 26 | 31.33 |
| 10/09/2026 18:19 | 40 | 31.425 |
| 10/09/2026 17:39 | 8 | 31.44 |
| 10/09/2026 17:36 | 1 | 31.44 |
| 10/09/2026 17:35 | 100 | 31.42 |
| 10/09/2026 17:35 | 13 | 31.41 |
| 10/09/2026 17:35 | 4 | 31.39 |
| 10/09/2026 17:35 | 30 | 31.34 |
| 10/09/2026 17:35 | 100 | 31.34 |
| 10/09/2026 17:17 | 64 | 31.22 |
| 10/09/2026 17:16 | 1 | 31.23 |
| 10/09/2026 17:13 | 40 | 31.40 |
| 10/09/2026 16:59 | 3 | 31.39 |
| 10/09/2026 16:53 | 40 | 31.42 |
| 10/09/2026 16:53 | 100 | 31.42 |
| 10/09/2026 16:35 | 1 | 31.40 |
| 10/09/2026 16:34 | 6 | 31.38 |
| 10/09/2026 16:34 | 100 | 31.31 |
| 10/09/2026 16:34 | 4 | 31.24 |
| 10/09/2026 16:34 | 27 | 31.07 |
| 10/09/2026 16:34 | 13 | 31.07 |
| 10/09/2026 16:34 | 20 | 31.07 |
| 10/09/2026 16:34 | 100 | 31.07 |
| 10/09/2026 16:34 | 27 | 31.04 |
| 10/09/2026 16:34 | 70 | 31.04 |
| 10/09/2026 15:53 | 17 | 30.79 |
| 10/09/2026 15:45 | 57 | 30.81 |
| 10/09/2026 15:45 | 2 | 30.92 |
| 10/09/2026 15:45 | 1 | 30.95 |
| 10/09/2026 15:45 | 43 | 31.00 |
| 10/09/2026 15:45 | 100 | 31.00 |
| 10/09/2026 15:45 | 100 | 31.00 |
| 10/09/2026 15:45 | 400 | 31.00 |
| 10/09/2026 15:45 | 57 | 31.00 |
| 10/09/2026 15:45 | 19 | 31.10 |
| 10/09/2026 15:45 | 10 | 31.10 |
| 10/09/2026 15:45 | 40 | 31.17 |
| 10/09/2026 15:45 | 2 | 31.17 |
| 10/09/2026 15:45 | 4 | 31.17 |
| 10/09/2026 15:35 | 1 | 31.17 |
| 10/09/2026 15:30 | 23 | 31.20 |
| 10/09/2026 15:30 | 9 | 31.20 |
| 10/09/2026 15:30 | 16 | 31.17 |
| 10/09/2026 15:30 | 420 | 31.17 |