Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
27.14
+0.51
(
+1.92% )
|
27.13
|
200 |
27.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 27.14 |
| 08/26/2026 22:00 | 7470 | 27.14 |
| 08/26/2026 21:59 | 2 | 27.21 |
| 08/26/2026 21:59 | 7 | 27.21 |
| 08/26/2026 21:59 | 3 | 27.21 |
| 08/26/2026 21:59 | 7 | 27.21 |
| 08/26/2026 21:59 | 6 | 27.21 |
| 08/26/2026 21:59 | 21 | 27.16 |
| 08/26/2026 21:59 | 66 | 27.21 |
| 08/26/2026 21:59 | 34 | 27.21 |
| 08/26/2026 21:59 | 14 | 27.20 |
| 08/26/2026 21:59 | 30 | 27.19 |
| 08/26/2026 21:59 | 47 | 27.19 |
| 08/26/2026 21:59 | 70 | 27.20 |
| 08/26/2026 21:59 | 100 | 27.19 |
| 08/26/2026 21:59 | 45 | 27.20 |
| 08/26/2026 21:59 | 9 | 27.20 |
| 08/26/2026 21:59 | 81 | 27.20 |
| 08/26/2026 21:59 | 19 | 27.20 |
| 08/26/2026 21:59 | 6 | 27.19 |
| 08/26/2026 21:59 | 1 | 27.19 |
| 08/26/2026 21:59 | 51 | 27.18 |
| 08/26/2026 21:59 | 1 | 27.18 |
| 08/26/2026 21:59 | 5 | 27.15 |
| 08/26/2026 21:59 | 1 | 27.15 |
| 08/26/2026 21:59 | 53 | 27.17 |
| 08/26/2026 21:59 | 9 | 27.16 |
| 08/26/2026 21:59 | 2 | 27.16 |
| 08/26/2026 21:59 | 11 | 27.16 |
| 08/26/2026 21:59 | 80 | 27.17 |
| 08/26/2026 21:59 | 35 | 27.18 |
| 08/26/2026 21:59 | 1 | 27.19 |
| 08/26/2026 21:59 | 20 | 27.18 |
| 08/26/2026 21:59 | 25 | 27.18 |
| 08/26/2026 21:59 | 25 | 27.18 |
| 08/26/2026 21:59 | 25 | 27.18 |
| 08/26/2026 21:59 | 25 | 27.18 |
| 08/26/2026 21:59 | 30 | 27.18 |
| 08/26/2026 21:59 | 151 | 27.17 |
| 08/26/2026 21:59 | 20 | 27.19 |
| 08/26/2026 21:59 | 50 | 27.19 |
| 08/26/2026 21:59 | 20 | 27.19 |
| 08/26/2026 21:58 | 1 | 27.21 |
| 08/26/2026 21:58 | 1 | 27.21 |
| 08/26/2026 21:58 | 6 | 27.21 |
| 08/26/2026 21:58 | 100 | 27.21 |
| 08/26/2026 21:58 | 5 | 27.21 |
| 08/26/2026 21:58 | 1 | 27.21 |
| 08/26/2026 21:58 | 1 | 27.21 |
| 08/26/2026 21:58 | 5 | 27.21 |
| 08/26/2026 21:58 | 31 | 27.21 |
| 08/26/2026 21:58 | 11 | 27.21 |
| 08/26/2026 21:58 | 1 | 27.21 |
| 08/26/2026 21:58 | 5 | 27.21 |
| 08/26/2026 21:58 | 6 | 27.21 |
| 08/26/2026 21:58 | 21 | 27.22 |
| 08/26/2026 21:58 | 3 | 27.24 |
| 08/26/2026 21:58 | 1 | 27.22 |
| 08/26/2026 21:58 | 19 | 27.225 |
| 08/26/2026 21:58 | 40 | 27.24 |
| 08/26/2026 21:58 | 2 | 27.22 |
| 08/26/2026 21:58 | 7 | 27.22 |
| 08/26/2026 21:58 | 6 | 27.22 |
| 08/26/2026 21:58 | 5 | 27.22 |
| 08/26/2026 21:58 | 5 | 27.22 |
| 08/26/2026 21:58 | 25 | 27.24 |
| 08/26/2026 21:58 | 75 | 27.24 |
| 08/26/2026 21:58 | 5 | 27.23 |
| 08/26/2026 21:58 | 25 | 27.24 |
| 08/26/2026 21:58 | 100 | 27.225 |
| 08/26/2026 21:58 | 10 | 27.22 |
| 08/26/2026 21:58 | 7 | 27.23 |
| 08/26/2026 21:57 | 10 | 27.235 |
| 08/26/2026 21:57 | 2 | 27.235 |
| 08/26/2026 21:57 | 1 | 27.235 |
| 08/26/2026 21:57 | 1 | 27.24 |
| 08/26/2026 21:57 | 2 | 27.245 |
| 08/26/2026 21:57 | 10 | 27.28 |
| 08/26/2026 21:56 | 92 | 27.28 |
| 08/26/2026 21:56 | 1 | 27.24 |
| 08/26/2026 21:56 | 60 | 27.30 |
| 08/26/2026 21:56 | 2 | 27.29 |
| 08/26/2026 21:56 | 2 | 27.28 |
| 08/26/2026 21:56 | 43 | 27.28 |
| 08/26/2026 21:56 | 1 | 27.28 |
| 08/26/2026 21:56 | 11 | 27.27 |
| 08/26/2026 21:56 | 39 | 27.27 |
| 08/26/2026 21:56 | 75 | 27.27 |
| 08/26/2026 21:56 | 70 | 27.27 |
| 08/26/2026 21:56 | 150 | 27.27 |
| 08/26/2026 21:54 | 2 | 27.27 |
| 08/26/2026 21:51 | 100 | 27.28 |
| 08/26/2026 21:51 | 100 | 27.28 |
| 08/26/2026 21:51 | 45 | 27.23 |
| 08/26/2026 21:51 | 100 | 27.23 |
| 08/26/2026 21:51 | 8 | 27.23 |
| 08/26/2026 21:51 | 76 | 27.23 |
| 08/26/2026 21:51 | 4 | 27.23 |
| 08/26/2026 21:51 | 9 | 27.23 |
| 08/26/2026 21:51 | 54 | 27.22 |
| 08/26/2026 21:51 | 12 | 27.22 |
| 08/26/2026 21:51 | 100 | 27.21 |
| 08/26/2026 21:51 | 54 | 27.21 |
| 08/26/2026 21:51 | 100 | 27.21 |
| 08/26/2026 21:51 | 44 | 27.21 |
| 08/26/2026 21:51 | 1 | 27.175 |
| 08/26/2026 21:51 | 1 | 27.175 |
| 08/26/2026 21:51 | 1 | 27.175 |
| 08/26/2026 21:51 | 50 | 27.20 |
| 08/26/2026 21:51 | 35 | 27.20 |
| 08/26/2026 21:51 | 13 | 27.20 |
| 08/26/2026 21:51 | 1 | 27.145 |
| 08/26/2026 21:51 | 1 | 27.145 |
| 08/26/2026 21:51 | 1 | 27.145 |
| 08/26/2026 21:51 | 1 | 27.145 |
| 08/26/2026 21:51 | 1 | 27.15 |
| 08/26/2026 21:51 | 1 | 27.155 |
| 08/26/2026 21:51 | 13 | 27.20 |
| 08/26/2026 21:51 | 1 | 27.15 |
| 08/26/2026 21:49 | 6 | 27.21 |
| 08/26/2026 21:49 | 1 | 27.21 |
| 08/26/2026 21:43 | 1 | 27.14 |
| 08/26/2026 21:43 | 1 | 27.14 |
| 08/26/2026 21:42 | 4 | 27.18 |
| 08/26/2026 21:39 | 4 | 27.18 |
| 08/26/2026 21:39 | 13 | 27.18 |
| 08/26/2026 21:39 | 13 | 27.18 |
| 08/26/2026 21:38 | 2 | 27.22 |
| 08/26/2026 21:38 | 1 | 27.23 |
| 08/26/2026 21:38 | 1 | 27.20 |
| 08/26/2026 21:38 | 99 | 27.20 |
| 08/26/2026 21:38 | 1 | 27.20 |
| 08/26/2026 21:38 | 100 | 27.19 |
| 08/26/2026 21:38 | 25 | 27.19 |
| 08/26/2026 21:34 | 9 | 27.18 |
| 08/26/2026 21:34 | 10 | 27.18 |
| 08/26/2026 21:34 | 50 | 27.18 |
| 08/26/2026 21:33 | 1 | 27.17 |
| 08/26/2026 21:33 | 31 | 27.17 |
| 08/26/2026 21:33 | 53 | 27.17 |
| 08/26/2026 21:33 | 39 | 27.17 |
| 08/26/2026 21:33 | 1 | 27.15 |
| 08/26/2026 21:32 | 8 | 27.17 |
| 08/26/2026 21:32 | 1 | 27.15 |
| 08/26/2026 21:32 | 1 | 27.13 |
| 08/26/2026 21:32 | 4 | 27.13 |
| 08/26/2026 21:30 | 3 | 27.20 |
| 08/26/2026 21:29 | 2 | 27.155 |
| 08/26/2026 21:16 | 2 | 27.19 |
| 08/26/2026 21:14 | 1 | 27.215 |
| 08/26/2026 21:13 | 100 | 27.28 |
| 08/26/2026 21:07 | 2 | 27.28 |
| 08/26/2026 21:06 | 1 | 27.28 |
| 08/26/2026 21:06 | 3 | 27.28 |
| 08/26/2026 21:06 | 2 | 27.27 |
| 08/26/2026 21:05 | 54 | 27.18 |
| 08/26/2026 21:05 | 46 | 27.18 |
| 08/26/2026 21:05 | 1 | 27.17 |
| 08/26/2026 21:05 | 1 | 27.17 |
| 08/26/2026 21:05 | 1 | 27.17 |
| 08/26/2026 21:03 | 2 | 27.17 |
| 08/26/2026 21:03 | 98 | 27.17 |
| 08/26/2026 21:03 | 2 | 27.17 |
| 08/26/2026 21:03 | 2 | 27.16 |
| 08/26/2026 20:56 | 1 | 27.14 |
| 08/26/2026 20:56 | 71 | 27.14 |
| 08/26/2026 20:56 | 29 | 27.14 |
| 08/26/2026 20:56 | 4 | 27.14 |
| 08/26/2026 20:56 | 27 | 27.14 |
| 08/26/2026 20:56 | 40 | 27.14 |
| 08/26/2026 20:43 | 97 | 27.11 |
| 08/26/2026 20:42 | 2 | 27.11 |
| 08/26/2026 20:39 | 1 | 27.11 |
| 08/26/2026 20:39 | 12 | 27.10 |
| 08/26/2026 20:39 | 10 | 27.10 |
| 08/26/2026 20:38 | 3 | 27.10 |
| 08/26/2026 20:38 | 75 | 27.10 |
| 08/26/2026 20:38 | 25 | 27.10 |
| 08/26/2026 20:31 | 1 | 27.10 |
| 08/26/2026 20:31 | 4 | 27.09 |
| 08/26/2026 20:31 | 100 | 27.09 |
| 08/26/2026 20:30 | 1 | 27.09 |
| 08/26/2026 20:29 | 1 | 27.09 |
| 08/26/2026 20:29 | 1 | 27.03 |
| 08/26/2026 20:27 | 1 | 27.07 |
| 08/26/2026 20:21 | 2 | 27.07 |
| 08/26/2026 20:11 | 48 | 27.10 |
| 08/26/2026 20:11 | 50 | 27.10 |
| 08/26/2026 20:11 | 2 | 27.09 |
| 08/26/2026 20:11 | 3 | 27.09 |
| 08/26/2026 20:10 | 11 | 27.03 |
| 08/26/2026 20:10 | 89 | 27.03 |
| 08/26/2026 20:10 | 11 | 27.03 |
| 08/26/2026 20:10 | 4 | 27.03 |
| 08/26/2026 19:57 | 37 | 27.05 |
| 08/26/2026 19:57 | 26 | 27.05 |
| 08/26/2026 19:57 | 100 | 27.04 |
| 08/26/2026 19:57 | 11 | 27.04 |
| 08/26/2026 19:57 | 22 | 27.04 |
| 08/26/2026 19:57 | 97 | 27.04 |
| 08/26/2026 19:50 | 3 | 27.04 |
| 08/26/2026 19:46 | 3 | 27.04 |
| 08/26/2026 19:36 | 3 | 27.07 |
| 08/26/2026 19:17 | 4 | 27.05 |
| 08/26/2026 19:17 | 100 | 27.05 |
| 08/26/2026 19:17 | 5 | 27.05 |
| 08/26/2026 19:17 | 8 | 27.05 |
| 08/26/2026 19:17 | 3 | 27.05 |
| 08/26/2026 19:17 | 93 | 27.05 |
| 08/26/2026 19:17 | 7 | 27.05 |
| 08/26/2026 19:17 | 100 | 27.06 |
| 08/26/2026 19:17 | 4 | 27.07 |
| 08/26/2026 19:17 | 100 | 27.06 |
| 08/26/2026 19:17 | 36 | 27.06 |
| 08/26/2026 19:17 | 26 | 27.06 |
| 08/26/2026 19:17 | 28 | 27.05 |
| 08/26/2026 19:17 | 100 | 27.04 |
| 08/26/2026 19:17 | 100 | 27.01 |
| 08/26/2026 19:17 | 39 | 27.00 |
| 08/26/2026 19:17 | 100 | 27.00 |
| 08/26/2026 19:17 | 100 | 26.99 |
| 08/26/2026 19:17 | 100 | 26.98 |
| 08/26/2026 19:17 | 100 | 26.98 |
| 08/26/2026 19:14 | 44 | 26.97 |
| 08/26/2026 19:13 | 6 | 26.97 |
| 08/26/2026 19:13 | 1 | 26.97 |
| 08/26/2026 19:11 | 19 | 26.94 |
| 08/26/2026 19:11 | 22 | 26.94 |
| 08/26/2026 19:11 | 5 | 26.94 |
| 08/26/2026 19:11 | 11 | 26.94 |
| 08/26/2026 19:11 | 38 | 26.94 |
| 08/26/2026 19:11 | 15 | 26.94 |
| 08/26/2026 19:11 | 20 | 26.94 |
| 08/26/2026 19:11 | 42 | 26.985 |
| 08/26/2026 19:11 | 8 | 26.985 |
| 08/26/2026 19:11 | 17 | 26.985 |
| 08/26/2026 19:10 | 2 | 27.02 |
| 08/26/2026 19:09 | 1 | 26.995 |
| 08/26/2026 19:02 | 57 | 27.04 |
| 08/26/2026 19:02 | 31 | 27.04 |
| 08/26/2026 19:02 | 100 | 27.03 |
| 08/26/2026 19:01 | 26 | 27.03 |
| 08/26/2026 19:01 | 39 | 27.03 |
| 08/26/2026 19:01 | 100 | 27.02 |
| 08/26/2026 18:51 | 91 | 27.02 |
| 08/26/2026 18:51 | 3 | 27.03 |
| 08/26/2026 18:51 | 97 | 27.02 |
| 08/26/2026 18:51 | 3 | 27.02 |
| 08/26/2026 18:43 | 100 | 27.02 |
| 08/26/2026 18:42 | 26 | 27.02 |
| 08/26/2026 18:42 | 100 | 27.00 |
| 08/26/2026 18:42 | 26 | 26.99 |
| 08/26/2026 18:42 | 26 | 26.96 |
| 08/26/2026 18:22 | 2 | 26.935 |
| 08/26/2026 18:22 | 2 | 26.935 |
| 08/26/2026 18:22 | 28 | 26.94 |
| 08/26/2026 18:22 | 72 | 26.94 |
| 08/26/2026 18:22 | 4 | 26.93 |
| 08/26/2026 18:22 | 100 | 26.92 |
| 08/26/2026 18:22 | 100 | 26.91 |
| 08/26/2026 18:22 | 100 | 26.90 |
| 08/26/2026 18:22 | 100 | 26.90 |
| 08/26/2026 18:22 | 100 | 26.89 |
| 08/26/2026 18:22 | 50 | 26.88 |
| 08/26/2026 18:21 | 66 | 26.85 |
| 08/26/2026 18:21 | 20 | 26.83 |
| 08/26/2026 18:21 | 29 | 26.83 |
| 08/26/2026 18:21 | 4 | 26.83 |
| 08/26/2026 18:21 | 5 | 26.83 |
| 08/26/2026 18:21 | 2 | 26.83 |
| 08/26/2026 18:21 | 16 | 26.85 |
| 08/26/2026 18:21 | 2 | 26.85 |
| 08/26/2026 18:09 | 100 | 26.99 |
| 08/26/2026 17:53 | 2 | 26.94 |
| 08/26/2026 17:53 | 3 | 26.92 |
| 08/26/2026 17:53 | 4 | 26.92 |
| 08/26/2026 17:53 | 10 | 26.92 |
| 08/26/2026 17:53 | 21 | 26.92 |
| 08/26/2026 17:53 | 34 | 26.92 |
| 08/26/2026 17:53 | 52 | 26.92 |
| 08/26/2026 17:53 | 48 | 26.92 |
| 08/26/2026 17:53 | 2 | 26.93 |
| 08/26/2026 17:33 | 100 | 26.95 |
| 08/26/2026 17:33 | 1 | 26.94 |
| 08/26/2026 17:33 | 19 | 26.94 |
| 08/26/2026 17:33 | 10 | 26.94 |
| 08/26/2026 17:33 | 100 | 26.94 |
| 08/26/2026 17:33 | 20 | 26.93 |
| 08/26/2026 17:33 | 100 | 26.94 |
| 08/26/2026 17:33 | 2 | 26.99 |
| 08/26/2026 17:33 | 1 | 26.99 |
| 08/26/2026 17:33 | 1 | 26.99 |
| 08/26/2026 17:33 | 15 | 26.99 |
| 08/26/2026 17:33 | 50 | 26.99 |
| 08/26/2026 17:33 | 28 | 26.99 |
| 08/26/2026 17:33 | 24 | 26.99 |
| 08/26/2026 17:33 | 6 | 27.00 |
| 08/26/2026 17:33 | 10 | 27.00 |
| 08/26/2026 17:10 | 95 | 27.15 |
| 08/26/2026 17:10 | 5 | 27.14 |
| 08/26/2026 17:10 | 1 | 27.14 |
| 08/26/2026 17:10 | 7 | 27.13 |
| 08/26/2026 17:02 | 3 | 27.05 |
| 08/26/2026 17:02 | 4 | 27.13 |
| 08/26/2026 17:02 | 100 | 27.13 |
| 08/26/2026 17:02 | 100 | 27.12 |
| 08/26/2026 17:02 | 1 | 27.05 |
| 08/26/2026 16:48 | 3 | 27.17 |
| 08/26/2026 16:48 | 1 | 27.17 |
| 08/26/2026 16:48 | 1 | 27.17 |
| 08/26/2026 16:48 | 2 | 27.17 |
| 08/26/2026 16:48 | 4 | 27.17 |
| 08/26/2026 16:42 | 2 | 27.13 |
| 08/26/2026 16:41 | 100 | 27.15 |
| 08/26/2026 16:41 | 29 | 27.15 |
| 08/26/2026 16:41 | 6 | 27.11 |
| 08/26/2026 16:41 | 100 | 27.11 |
| 08/26/2026 16:41 | 100 | 27.10 |
| 08/26/2026 16:41 | 461 | 27.10 |
| 08/26/2026 16:41 | 100 | 27.10 |
| 08/26/2026 16:41 | 100 | 27.10 |
| 08/26/2026 16:41 | 96 | 27.10 |
| 08/26/2026 16:41 | 87 | 27.10 |
| 08/26/2026 16:41 | 4 | 27.08 |
| 08/26/2026 16:41 | 100 | 27.11 |
| 08/26/2026 16:41 | 100 | 27.12 |
| 08/26/2026 16:41 | 1 | 27.18 |
| 08/26/2026 16:41 | 35 | 27.18 |
| 08/26/2026 16:41 | 85 | 27.18 |
| 08/26/2026 16:41 | 37 | 27.18 |
| 08/26/2026 16:41 | 22 | 27.18 |
| 08/26/2026 16:41 | 24 | 27.18 |
| 08/26/2026 16:41 | 1 | 27.19 |
| 08/26/2026 16:28 | 4 | 27.235 |
| 08/26/2026 16:28 | 25 | 27.25 |
| 08/26/2026 16:28 | 25 | 27.28 |
| 08/26/2026 16:28 | 100 | 27.28 |
| 08/26/2026 16:28 | 32 | 27.28 |
| 08/26/2026 16:28 | 32 | 27.28 |
| 08/26/2026 16:28 | 32 | 27.28 |
| 08/26/2026 16:28 | 25 | 27.28 |
| 08/26/2026 16:28 | 2 | 27.28 |
| 08/26/2026 16:28 | 100 | 27.28 |
| 08/26/2026 16:28 | 12 | 27.28 |
| 08/26/2026 16:28 | 100 | 27.28 |
| 08/26/2026 16:28 | 32 | 27.28 |
| 08/26/2026 16:28 | 32 | 27.28 |
| 08/26/2026 16:28 | 100 | 27.28 |
| 08/26/2026 16:27 | 25 | 27.25 |
| 08/26/2026 16:05 | 100 | 27.41 |
| 08/26/2026 16:05 | 99 | 27.46 |
| 08/26/2026 16:05 | 1 | 27.45 |
| 08/26/2026 16:05 | 109 | 27.40 |
| 08/26/2026 15:51 | 1 | 27.305 |
| 08/26/2026 15:51 | 1 | 27.30 |
| 08/26/2026 15:51 | 74 | 27.30 |
| 08/26/2026 15:51 | 26 | 27.30 |
| 08/26/2026 15:51 | 75 | 27.31 |
| 08/26/2026 15:51 | 46 | 27.31 |
| 08/26/2026 15:51 | 1 | 27.31 |
| 08/26/2026 15:51 | 79 | 27.31 |
| 08/26/2026 15:51 | 21 | 27.31 |
| 08/26/2026 15:51 | 1 | 27.33 |
| 08/26/2026 15:51 | 1 | 27.33 |
| 08/26/2026 15:51 | 3 | 27.33 |
| 08/26/2026 15:51 | 40 | 27.35 |
| 08/26/2026 15:51 | 25 | 27.35 |
| 08/26/2026 15:49 | 84 | 27.31 |
| 08/26/2026 15:49 | 3 | 27.34 |
| 08/26/2026 15:49 | 10 | 27.34 |
| 08/26/2026 15:49 | 3 | 27.34 |
| 08/26/2026 15:48 | 1 | 27.42 |
| 08/26/2026 15:48 | 35 | 27.30 |
| 08/26/2026 15:48 | 8 | 27.33 |
| 08/26/2026 15:48 | 7 | 27.33 |
| 08/26/2026 15:48 | 1 | 27.33 |
| 08/26/2026 15:48 | 49 | 27.34 |
| 08/26/2026 15:47 | 157 | 27.50 |
| 08/26/2026 15:47 | 743 | 27.50 |
| 08/26/2026 15:41 | 2 | 27.26 |
| 08/26/2026 15:41 | 63 | 27.18 |
| 08/26/2026 15:41 | 37 | 27.18 |
| 08/26/2026 15:41 | 218 | 27.18 |
| 08/26/2026 15:41 | 35 | 27.18 |
| 08/26/2026 15:41 | 10 | 27.15 |
| 08/26/2026 15:41 | 190 | 27.15 |
| 08/26/2026 15:41 | 50 | 27.13 |
| 08/26/2026 15:41 | 13 | 27.12 |
| 08/26/2026 15:40 | 1 | 27.12 |
| 08/26/2026 15:38 | 1 | 27.12 |
| 08/26/2026 15:37 | 34 | 26.845 |
| 08/26/2026 15:37 | 300 | 26.845 |
| 08/26/2026 15:37 | 300 | 26.845 |
| 08/26/2026 15:37 | 25 | 26.845 |
| 08/26/2026 15:37 | 28 | 26.845 |
| 08/26/2026 15:37 | 3 | 26.845 |
| 08/26/2026 15:37 | 100 | 26.845 |
| 08/26/2026 15:37 | 100 | 26.845 |
| 08/26/2026 15:37 | 5 | 26.845 |
| 08/26/2026 15:37 | 200 | 26.90 |
| 08/26/2026 15:34 | 50 | 26.99 |
| 08/26/2026 15:34 | 55 | 26.99 |
| 08/26/2026 15:34 | 45 | 26.99 |
| 08/26/2026 15:34 | 100 | 26.98 |
| 08/26/2026 15:34 | 100 | 26.98 |
| 08/26/2026 15:33 | 100 | 26.94 |
| 08/26/2026 15:31 | 28 | 26.91 |
| 08/26/2026 15:30 | 8 | 26.78 |
| 08/26/2026 15:30 | 475 | 26.78 |