Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
25.08
-0.06
(
-0.24% )
|
25.07
|
100 |
25.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.08 |
| 07/10/2026 23:20 | � | 25.08 |
| 07/10/2026 22:30 | � | 25.08 |
| 07/10/2026 22:00 | � | 25.08 |
| 07/10/2026 22:00 | 7174 | 25.08 |
| 07/10/2026 21:59 | 2 | 25.12 |
| 07/10/2026 21:59 | 1 | 25.12 |
| 07/10/2026 21:59 | 23 | 25.10 |
| 07/10/2026 21:59 | 4 | 25.10 |
| 07/10/2026 21:59 | 2 | 25.10 |
| 07/10/2026 21:59 | 5 | 25.10 |
| 07/10/2026 21:59 | 1 | 25.10 |
| 07/10/2026 21:59 | 8 | 25.09 |
| 07/10/2026 21:59 | 6 | 25.09 |
| 07/10/2026 21:59 | 2 | 25.08 |
| 07/10/2026 21:59 | 48 | 25.09 |
| 07/10/2026 21:59 | 1 | 25.09 |
| 07/10/2026 21:59 | 10 | 25.09 |
| 07/10/2026 21:59 | 4 | 25.08 |
| 07/10/2026 21:59 | 1 | 25.08 |
| 07/10/2026 21:59 | 10 | 25.08 |
| 07/10/2026 21:59 | 16 | 25.08 |
| 07/10/2026 21:59 | 10 | 25.08 |
| 07/10/2026 21:59 | 10 | 25.10 |
| 07/10/2026 21:59 | 24 | 25.10 |
| 07/10/2026 21:59 | 13 | 25.09 |
| 07/10/2026 21:59 | 27 | 25.07 |
| 07/10/2026 21:59 | 100 | 25.07 |
| 07/10/2026 21:59 | 2 | 25.09 |
| 07/10/2026 21:59 | 5 | 25.09 |
| 07/10/2026 21:59 | 5 | 25.09 |
| 07/10/2026 21:59 | 40 | 25.08 |
| 07/10/2026 21:59 | 101 | 25.08 |
| 07/10/2026 21:59 | 100 | 25.09 |
| 07/10/2026 21:59 | 5 | 25.10 |
| 07/10/2026 21:59 | 10 | 25.10 |
| 07/10/2026 21:59 | 100 | 25.09 |
| 07/10/2026 21:59 | 57 | 25.12 |
| 07/10/2026 21:59 | 4 | 25.09 |
| 07/10/2026 21:59 | 37 | 25.12 |
| 07/10/2026 21:59 | 6 | 25.12 |
| 07/10/2026 21:59 | 6 | 25.11 |
| 07/10/2026 21:59 | 1 | 25.11 |
| 07/10/2026 21:59 | 27 | 25.11 |
| 07/10/2026 21:59 | 8 | 25.11 |
| 07/10/2026 21:59 | 4 | 25.11 |
| 07/10/2026 21:59 | 26 | 25.09 |
| 07/10/2026 21:59 | 27 | 25.09 |
| 07/10/2026 21:59 | 10 | 25.09 |
| 07/10/2026 21:59 | 19 | 25.09 |
| 07/10/2026 21:59 | 75 | 25.08 |
| 07/10/2026 21:59 | 7 | 25.10 |
| 07/10/2026 21:59 | 88 | 25.07 |
| 07/10/2026 21:59 | 100 | 25.08 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 80 | 25.08 |
| 07/10/2026 21:59 | 88 | 25.08 |
| 07/10/2026 21:59 | 45 | 25.11 |
| 07/10/2026 21:59 | 10 | 25.08 |
| 07/10/2026 21:59 | 2 | 25.08 |
| 07/10/2026 21:59 | 108 | 25.08 |
| 07/10/2026 21:59 | 100 | 25.08 |
| 07/10/2026 21:59 | 23 | 25.11 |
| 07/10/2026 21:59 | 25 | 25.11 |
| 07/10/2026 21:59 | 25 | 25.11 |
| 07/10/2026 21:59 | 1 | 25.11 |
| 07/10/2026 21:59 | 1 | 25.11 |
| 07/10/2026 21:59 | 25 | 25.11 |
| 07/10/2026 21:59 | 92 | 25.08 |
| 07/10/2026 21:59 | 100 | 25.09 |
| 07/10/2026 21:59 | 89 | 25.17 |
| 07/10/2026 21:59 | 25 | 25.16 |
| 07/10/2026 21:58 | 38 | 25.17 |
| 07/10/2026 21:57 | 1 | 25.08 |
| 07/10/2026 21:57 | 1 | 25.08 |
| 07/10/2026 21:57 | 50 | 25.08 |
| 07/10/2026 21:57 | 50 | 25.08 |
| 07/10/2026 21:57 | 1 | 25.09 |
| 07/10/2026 21:55 | 1 | 25.13 |
| 07/10/2026 21:55 | 100 | 25.14 |
| 07/10/2026 21:55 | 100 | 25.18 |
| 07/10/2026 21:55 | 25 | 25.19 |
| 07/10/2026 21:55 | 25 | 25.19 |
| 07/10/2026 21:54 | 100 | 25.20 |
| 07/10/2026 21:54 | 100 | 25.22 |
| 07/10/2026 21:54 | 80 | 25.27 |
| 07/10/2026 21:54 | 24 | 25.27 |
| 07/10/2026 21:54 | 4 | 25.27 |
| 07/10/2026 21:54 | 29 | 25.27 |
| 07/10/2026 21:53 | 1 | 25.27 |
| 07/10/2026 21:53 | 1 | 25.27 |
| 07/10/2026 21:53 | 4 | 25.27 |
| 07/10/2026 21:53 | 6 | 25.27 |
| 07/10/2026 21:53 | 22 | 25.27 |
| 07/10/2026 21:53 | 1 | 25.19 |
| 07/10/2026 21:52 | 10 | 25.27 |
| 07/10/2026 21:52 | 52 | 25.27 |
| 07/10/2026 21:52 | 1 | 25.18 |
| 07/10/2026 21:51 | 32 | 25.21 |
| 07/10/2026 21:51 | 48 | 25.27 |
| 07/10/2026 21:51 | 9 | 25.27 |
| 07/10/2026 21:45 | 11 | 25.27 |
| 07/10/2026 21:42 | 100 | 25.21 |
| 07/10/2026 21:42 | 13 | 25.21 |
| 07/10/2026 21:42 | 20 | 25.21 |
| 07/10/2026 21:42 | 100 | 25.22 |
| 07/10/2026 21:42 | 100 | 25.23 |
| 07/10/2026 21:42 | 100 | 25.22 |
| 07/10/2026 21:42 | 74 | 25.22 |
| 07/10/2026 21:42 | 100 | 25.20 |
| 07/10/2026 21:42 | 26 | 25.22 |
| 07/10/2026 21:42 | 1 | 25.22 |
| 07/10/2026 21:42 | 2 | 25.22 |
| 07/10/2026 21:42 | 1 | 25.22 |
| 07/10/2026 21:42 | 100 | 25.22 |
| 07/10/2026 21:42 | 1 | 25.22 |
| 07/10/2026 21:42 | 1 | 25.22 |
| 07/10/2026 21:42 | 32 | 25.22 |
| 07/10/2026 21:42 | 1 | 25.22 |
| 07/10/2026 21:42 | 1 | 25.22 |
| 07/10/2026 21:42 | 1 | 25.22 |
| 07/10/2026 21:42 | 1 | 25.22 |
| 07/10/2026 21:42 | 5 | 25.22 |
| 07/10/2026 21:40 | 1 | 25.15 |
| 07/10/2026 21:39 | 4 | 25.15 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:33 | 1 | 25.17 |
| 07/10/2026 21:32 | 23 | 25.17 |
| 07/10/2026 21:30 | 100 | 25.16 |
| 07/10/2026 21:20 | 40 | 25.21 |
| 07/10/2026 21:19 | 5 | 25.22 |
| 07/10/2026 21:19 | 3 | 25.22 |
| 07/10/2026 21:19 | 78 | 25.22 |
| 07/10/2026 21:18 | 3 | 25.22 |
| 07/10/2026 21:18 | 19 | 25.22 |
| 07/10/2026 21:18 | 1 | 25.23 |
| 07/10/2026 21:15 | 99 | 25.23 |
| 07/10/2026 21:15 | 1 | 25.23 |
| 07/10/2026 21:12 | 26 | 25.23 |
| 07/10/2026 21:12 | 2 | 25.23 |
| 07/10/2026 21:12 | 1 | 25.23 |
| 07/10/2026 21:12 | 1 | 25.23 |
| 07/10/2026 21:12 | 70 | 25.24 |
| 07/10/2026 21:06 | 8 | 25.28 |
| 07/10/2026 21:02 | 100 | 25.22 |
| 07/10/2026 21:00 | 60 | 25.22 |
| 07/10/2026 20:59 | 1 | 25.22 |
| 07/10/2026 20:56 | 100 | 25.22 |
| 07/10/2026 20:56 | 1 | 25.275 |
| 07/10/2026 20:52 | 100 | 25.22 |
| 07/10/2026 20:52 | 2 | 25.22 |
| 07/10/2026 20:51 | 50 | 25.23 |
| 07/10/2026 20:45 | 4 | 25.225 |
| 07/10/2026 20:44 | 100 | 25.27 |
| 07/10/2026 20:44 | 94 | 25.25 |
| 07/10/2026 20:44 | 6 | 25.25 |
| 07/10/2026 20:44 | 94 | 25.25 |
| 07/10/2026 20:44 | 6 | 25.25 |
| 07/10/2026 20:23 | 100 | 25.385 |
| 07/10/2026 20:19 | 18 | 25.30 |
| 07/10/2026 20:19 | 100 | 25.325 |
| 07/10/2026 20:19 | 15 | 25.34 |
| 07/10/2026 20:19 | 100 | 25.36 |
| 07/10/2026 20:19 | 100 | 25.33 |
| 07/10/2026 20:19 | 100 | 25.34 |
| 07/10/2026 20:16 | 67 | 25.41 |
| 07/10/2026 20:13 | 3 | 25.43 |
| 07/10/2026 20:13 | 18 | 25.44 |
| 07/10/2026 20:13 | 3 | 25.44 |
| 07/10/2026 20:13 | 100 | 25.44 |
| 07/10/2026 20:13 | 5 | 25.44 |
| 07/10/2026 20:13 | 2 | 25.44 |
| 07/10/2026 20:13 | 3 | 25.44 |
| 07/10/2026 20:13 | 110 | 25.46 |
| 07/10/2026 20:12 | 1 | 25.52 |
| 07/10/2026 20:12 | 1 | 25.51 |
| 07/10/2026 20:12 | 1 | 25.51 |
| 07/10/2026 20:10 | 99 | 25.45 |
| 07/10/2026 20:10 | 71 | 25.505 |
| 07/10/2026 20:10 | 29 | 25.50 |
| 07/10/2026 20:10 | 2 | 25.44 |
| 07/10/2026 20:10 | 29 | 25.45 |
| 07/10/2026 20:10 | 1 | 25.47 |
| 07/10/2026 20:10 | 10 | 25.48 |
| 07/10/2026 20:10 | 92 | 25.51 |
| 07/10/2026 20:10 | 2 | 25.445 |
| 07/10/2026 20:10 | 8 | 25.51 |
| 07/10/2026 20:10 | 100 | 25.51 |
| 07/10/2026 19:58 | 91 | 25.50 |
| 07/10/2026 19:58 | 9 | 25.48 |
| 07/10/2026 19:56 | 71 | 25.435 |
| 07/10/2026 19:56 | 19 | 25.395 |
| 07/10/2026 19:54 | 25 | 25.46 |
| 07/10/2026 19:54 | 86 | 25.35 |
| 07/10/2026 19:54 | 100 | 25.40 |
| 07/10/2026 19:54 | 21 | 25.40 |
| 07/10/2026 19:54 | 100 | 25.43 |
| 07/10/2026 19:54 | 25 | 25.46 |
| 07/10/2026 19:54 | 100 | 25.46 |
| 07/10/2026 19:54 | 6 | 25.46 |
| 07/10/2026 19:54 | 100 | 25.46 |
| 07/10/2026 19:54 | 100 | 25.45 |
| 07/10/2026 19:54 | 25 | 25.45 |
| 07/10/2026 19:52 | 25 | 25.43 |
| 07/10/2026 19:52 | 25 | 25.42 |
| 07/10/2026 19:34 | 3 | 25.28 |
| 07/10/2026 19:34 | 52 | 25.29 |
| 07/10/2026 19:34 | 48 | 25.29 |
| 07/10/2026 19:34 | 5 | 25.29 |
| 07/10/2026 19:34 | 47 | 25.29 |
| 07/10/2026 19:34 | 31 | 25.29 |
| 07/10/2026 19:28 | 22 | 25.29 |
| 07/10/2026 19:28 | 3 | 25.29 |
| 07/10/2026 19:24 | 1 | 25.31 |
| 07/10/2026 19:21 | 100 | 25.385 |
| 07/10/2026 19:21 | 100 | 25.31 |
| 07/10/2026 19:21 | 100 | 25.31 |
| 07/10/2026 19:21 | 100 | 25.30 |
| 07/10/2026 19:21 | 1 | 25.30 |
| 07/10/2026 19:19 | 3 | 25.16 |
| 07/10/2026 19:16 | 100 | 25.21 |
| 07/10/2026 19:16 | 1 | 25.20 |
| 07/10/2026 19:16 | 1 | 25.19 |
| 07/10/2026 19:13 | 100 | 25.09 |
| 07/10/2026 18:37 | 2 | 25.06 |
| 07/10/2026 18:37 | 14 | 25.14 |
| 07/10/2026 18:37 | 100 | 25.18 |
| 07/10/2026 18:37 | 21 | 25.15 |
| 07/10/2026 18:37 | 100 | 25.15 |
| 07/10/2026 18:35 | 100 | 25.16 |
| 07/10/2026 18:33 | 100 | 25.14 |
| 07/10/2026 18:33 | 1 | 25.13 |
| 07/10/2026 18:33 | 100 | 25.13 |
| 07/10/2026 18:30 | 9 | 25.07 |
| 07/10/2026 18:24 | 90 | 25.07 |
| 07/10/2026 18:21 | 100 | 25.16 |
| 07/10/2026 18:00 | 100 | 25.10 |
| 07/10/2026 18:00 | 100 | 25.11 |
| 07/10/2026 18:00 | 54 | 25.10 |
| 07/10/2026 18:00 | 96 | 25.10 |
| 07/10/2026 18:00 | 32 | 25.03 |
| 07/10/2026 18:00 | 100 | 25.03 |
| 07/10/2026 18:00 | 1 | 25.02 |
| 07/10/2026 18:00 | 90 | 24.985 |
| 07/10/2026 17:59 | 24 | 25.01 |
| 07/10/2026 17:58 | 20 | 24.89 |
| 07/10/2026 17:55 | 8 | 24.975 |
| 07/10/2026 17:52 | 1 | 24.87 |
| 07/10/2026 17:49 | 1 | 25.01 |
| 07/10/2026 17:49 | 67 | 24.93 |
| 07/10/2026 17:49 | 34 | 24.87 |
| 07/10/2026 17:49 | 46 | 24.87 |
| 07/10/2026 17:32 | 99 | 24.89 |
| 07/10/2026 17:12 | 2 | 24.87 |
| 07/10/2026 17:12 | 37 | 24.87 |
| 07/10/2026 17:12 | 61 | 24.87 |
| 07/10/2026 17:12 | 1 | 24.88 |
| 07/10/2026 17:12 | 5 | 24.88 |
| 07/10/2026 17:12 | 2 | 24.89 |
| 07/10/2026 17:12 | 98 | 24.89 |
| 07/10/2026 16:58 | 1 | 24.98 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.985 |
| 07/10/2026 16:45 | 98 | 24.98 |
| 07/10/2026 16:45 | 2 | 24.98 |
| 07/10/2026 16:43 | 8 | 24.90 |
| 07/10/2026 16:43 | 2 | 24.985 |
| 07/10/2026 16:40 | 31 | 25.04 |
| 07/10/2026 16:38 | 69 | 25.04 |
| 07/10/2026 16:38 | 11 | 24.89 |
| 07/10/2026 16:35 | 100 | 24.88 |
| 07/10/2026 16:35 | 74 | 24.87 |
| 07/10/2026 16:35 | 26 | 24.87 |
| 07/10/2026 16:35 | 5 | 24.87 |
| 07/10/2026 16:35 | 100 | 24.87 |
| 07/10/2026 16:35 | 74 | 24.85 |
| 07/10/2026 16:32 | 15 | 24.80 |
| 07/10/2026 16:32 | 19 | 24.83 |
| 07/10/2026 16:32 | 81 | 24.83 |
| 07/10/2026 16:32 | 35 | 24.83 |
| 07/10/2026 16:32 | 46 | 24.83 |
| 07/10/2026 16:32 | 54 | 24.83 |
| 07/10/2026 16:32 | 3 | 24.83 |
| 07/10/2026 16:32 | 24 | 24.83 |
| 07/10/2026 16:32 | 1 | 24.89 |
| 07/10/2026 16:30 | 1 | 24.83 |
| 07/10/2026 16:30 | 8 | 24.85 |
| 07/10/2026 16:30 | 1 | 24.895 |
| 07/10/2026 16:30 | 5 | 24.895 |
| 07/10/2026 16:30 | 25 | 24.895 |
| 07/10/2026 16:30 | 25 | 24.895 |
| 07/10/2026 16:25 | 90 | 24.85 |
| 07/10/2026 16:25 | 10 | 24.85 |
| 07/10/2026 16:25 | 10 | 24.85 |
| 07/10/2026 16:22 | 25 | 24.94 |
| 07/10/2026 16:17 | 2 | 25.07 |
| 07/10/2026 16:15 | 2 | 25.065 |
| 07/10/2026 16:13 | 4 | 25.065 |
| 07/10/2026 16:11 | 3 | 25.065 |
| 07/10/2026 16:08 | 2 | 25.065 |
| 07/10/2026 16:06 | 2 | 25.07 |
| 07/10/2026 16:06 | 57 | 25.12 |
| 07/10/2026 16:03 | 3 | 25.15 |
| 07/10/2026 15:50 | 2 | 25.125 |
| 07/10/2026 15:30 | 471 | 25.12 |