Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.82
+0.26
(
+0.98% )
|
26.81
|
100 |
26.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.82 |
| 08/14/2026 23:20 | � | 26.82 |
| 08/14/2026 22:30 | � | 26.82 |
| 08/14/2026 22:00 | � | 26.82 |
| 08/14/2026 22:00 | 4360 | 26.82 |
| 08/14/2026 21:59 | 95 | 26.89 |
| 08/14/2026 21:59 | 6 | 26.81 |
| 08/14/2026 21:59 | 1 | 26.89 |
| 08/14/2026 21:59 | 40 | 26.81 |
| 08/14/2026 21:59 | 1 | 26.86 |
| 08/14/2026 21:59 | 12 | 26.86 |
| 08/14/2026 21:59 | 27 | 26.86 |
| 08/14/2026 21:59 | 6 | 26.87 |
| 08/14/2026 21:59 | 75 | 26.87 |
| 08/14/2026 21:59 | 25 | 26.87 |
| 08/14/2026 21:59 | 76 | 26.91 |
| 08/14/2026 21:59 | 38 | 26.90 |
| 08/14/2026 21:59 | 100 | 26.85 |
| 08/14/2026 21:59 | 64 | 26.81 |
| 08/14/2026 21:59 | 36 | 26.83 |
| 08/14/2026 21:59 | 44 | 26.855 |
| 08/14/2026 21:59 | 1 | 26.855 |
| 08/14/2026 21:59 | 89 | 26.82 |
| 08/14/2026 21:59 | 100 | 26.83 |
| 08/14/2026 21:59 | 131 | 26.84 |
| 08/14/2026 21:59 | 40 | 26.88 |
| 08/14/2026 21:58 | 7 | 26.885 |
| 08/14/2026 21:58 | 3 | 26.82 |
| 08/14/2026 21:58 | 3 | 26.89 |
| 08/14/2026 21:58 | 2 | 26.89 |
| 08/14/2026 21:58 | 5 | 26.89 |
| 08/14/2026 21:58 | 10 | 26.89 |
| 08/14/2026 21:58 | 1 | 26.89 |
| 08/14/2026 21:58 | 15 | 26.89 |
| 08/14/2026 21:58 | 5 | 26.89 |
| 08/14/2026 21:58 | 13 | 26.89 |
| 08/14/2026 21:58 | 1 | 26.90 |
| 08/14/2026 21:57 | 65 | 26.89 |
| 08/14/2026 21:57 | 1 | 26.91 |
| 08/14/2026 21:56 | 20 | 26.87 |
| 08/14/2026 21:56 | 1 | 26.895 |
| 08/14/2026 21:56 | 5 | 26.87 |
| 08/14/2026 21:56 | 136 | 26.84 |
| 08/14/2026 21:56 | 164 | 26.84 |
| 08/14/2026 21:56 | 100 | 26.865 |
| 08/14/2026 21:55 | 41 | 26.96 |
| 08/14/2026 21:55 | 15 | 26.94 |
| 08/14/2026 21:55 | 1 | 26.865 |
| 08/14/2026 21:55 | 1 | 26.865 |
| 08/14/2026 21:45 | 13 | 26.79 |
| 08/14/2026 21:45 | 9 | 26.80 |
| 08/14/2026 21:45 | 4 | 26.80 |
| 08/14/2026 21:45 | 66 | 26.82 |
| 08/14/2026 21:41 | 69 | 26.83 |
| 08/14/2026 21:41 | 173 | 26.84 |
| 08/14/2026 21:41 | 38 | 26.84 |
| 08/14/2026 21:41 | 11 | 26.85 |
| 08/14/2026 21:40 | 7 | 26.82 |
| 08/14/2026 21:40 | 93 | 26.82 |
| 08/14/2026 21:40 | 7 | 26.81 |
| 08/14/2026 21:40 | 100 | 26.81 |
| 08/14/2026 21:40 | 4 | 26.81 |
| 08/14/2026 21:40 | 1 | 26.81 |
| 08/14/2026 21:36 | 25 | 26.775 |
| 08/14/2026 21:36 | 25 | 26.775 |
| 08/14/2026 21:36 | 25 | 26.775 |
| 08/14/2026 21:36 | 25 | 26.775 |
| 08/14/2026 21:32 | 2 | 26.71 |
| 08/14/2026 21:32 | 25 | 26.71 |
| 08/14/2026 21:32 | 12 | 26.76 |
| 08/14/2026 21:32 | 25 | 26.76 |
| 08/14/2026 21:31 | 100 | 26.76 |
| 08/14/2026 21:27 | 1 | 26.80 |
| 08/14/2026 21:27 | 1 | 26.80 |
| 08/14/2026 21:17 | 1 | 26.72 |
| 08/14/2026 21:03 | 10 | 26.72 |
| 08/14/2026 21:02 | 2 | 26.755 |
| 08/14/2026 21:02 | 5 | 26.755 |
| 08/14/2026 21:02 | 5 | 26.755 |
| 08/14/2026 21:02 | 5 | 26.755 |
| 08/14/2026 21:02 | 5 | 26.755 |
| 08/14/2026 21:02 | 5 | 26.755 |
| 08/14/2026 21:02 | 5 | 26.755 |
| 08/14/2026 21:02 | 5 | 26.755 |
| 08/14/2026 21:02 | 25 | 26.755 |
| 08/14/2026 21:02 | 25 | 26.755 |
| 08/14/2026 21:02 | 2 | 26.755 |
| 08/14/2026 21:02 | 1 | 26.75 |
| 08/14/2026 21:00 | 25 | 26.71 |
| 08/14/2026 20:52 | 17 | 26.79 |
| 08/14/2026 20:45 | 8 | 26.75 |
| 08/14/2026 20:38 | 100 | 26.665 |
| 08/14/2026 20:38 | 100 | 26.72 |
| 08/14/2026 20:38 | 100 | 26.72 |
| 08/14/2026 20:38 | 12 | 26.71 |
| 08/14/2026 20:38 | 45 | 26.71 |
| 08/14/2026 20:38 | 55 | 26.71 |
| 08/14/2026 20:38 | 100 | 26.71 |
| 08/14/2026 20:38 | 4 | 26.69 |
| 08/14/2026 20:38 | 96 | 26.69 |
| 08/14/2026 20:38 | 4 | 26.69 |
| 08/14/2026 20:38 | 78 | 26.69 |
| 08/14/2026 20:38 | 100 | 26.70 |
| 08/14/2026 20:35 | 1 | 26.74 |
| 08/14/2026 20:35 | 90 | 26.73 |
| 08/14/2026 20:35 | 1 | 26.73 |
| 08/14/2026 20:34 | 9 | 26.73 |
| 08/14/2026 20:34 | 4 | 26.73 |
| 08/14/2026 20:34 | 7 | 26.72 |
| 08/14/2026 20:34 | 1 | 26.72 |
| 08/14/2026 20:34 | 2 | 26.72 |
| 08/14/2026 20:34 | 5 | 26.72 |
| 08/14/2026 20:34 | 18 | 26.72 |
| 08/14/2026 20:34 | 38 | 26.72 |
| 08/14/2026 20:34 | 82 | 26.72 |
| 08/14/2026 20:34 | 100 | 26.71 |
| 08/14/2026 20:30 | 1 | 26.62 |
| 08/14/2026 20:25 | 59 | 26.71 |
| 08/14/2026 20:25 | 2 | 26.72 |
| 08/14/2026 20:25 | 49 | 26.71 |
| 08/14/2026 20:25 | 51 | 26.71 |
| 08/14/2026 20:25 | 16 | 26.72 |
| 08/14/2026 20:25 | 1 | 26.72 |
| 08/14/2026 20:25 | 1 | 26.72 |
| 08/14/2026 20:25 | 3 | 26.71 |
| 08/14/2026 20:25 | 85 | 26.70 |
| 08/14/2026 20:25 | 3 | 26.70 |
| 08/14/2026 20:24 | 3 | 26.70 |
| 08/14/2026 20:24 | 3 | 26.70 |
| 08/14/2026 20:24 | 3 | 26.70 |
| 08/14/2026 20:24 | 3 | 26.70 |
| 08/14/2026 20:23 | 5 | 26.70 |
| 08/14/2026 20:22 | 3 | 26.69 |
| 08/14/2026 20:21 | 100 | 26.61 |
| 08/14/2026 20:21 | 39 | 26.60 |
| 08/14/2026 20:21 | 18 | 26.60 |
| 08/14/2026 20:21 | 20 | 26.60 |
| 08/14/2026 20:21 | 17 | 26.66 |
| 08/14/2026 20:21 | 25 | 26.66 |
| 08/14/2026 20:21 | 25 | 26.66 |
| 08/14/2026 20:21 | 21 | 26.68 |
| 08/14/2026 20:21 | 40 | 26.68 |
| 08/14/2026 20:21 | 60 | 26.68 |
| 08/14/2026 20:21 | 100 | 26.66 |
| 08/14/2026 20:21 | 655 | 26.68 |
| 08/14/2026 20:21 | 200 | 26.68 |
| 08/14/2026 20:21 | 100 | 26.67 |
| 08/14/2026 20:21 | 100 | 26.68 |
| 08/14/2026 20:21 | 256 | 26.68 |
| 08/14/2026 20:21 | 100 | 26.68 |
| 08/14/2026 20:21 | 100 | 26.68 |
| 08/14/2026 20:21 | 100 | 26.68 |
| 08/14/2026 20:21 | 100 | 26.68 |
| 08/14/2026 20:21 | 89 | 26.68 |
| 08/14/2026 20:21 | 100 | 26.68 |
| 08/14/2026 20:21 | 167 | 26.68 |
| 08/14/2026 20:21 | 4 | 26.68 |
| 08/14/2026 20:21 | 18 | 26.68 |
| 08/14/2026 20:20 | 11 | 26.68 |
| 08/14/2026 20:16 | 1 | 26.61 |
| 08/14/2026 20:16 | 1 | 26.61 |
| 08/14/2026 20:15 | 2 | 26.64 |
| 08/14/2026 20:11 | 3 | 26.65 |
| 08/14/2026 20:03 | 5 | 26.66 |
| 08/14/2026 20:02 | 1 | 26.66 |
| 08/14/2026 20:02 | 1 | 26.66 |
| 08/14/2026 20:01 | 2 | 26.59 |
| 08/14/2026 20:00 | 1 | 26.59 |
| 08/14/2026 19:59 | 1 | 26.66 |
| 08/14/2026 19:53 | 14 | 26.61 |
| 08/14/2026 19:53 | 23 | 26.61 |
| 08/14/2026 19:53 | 77 | 26.61 |
| 08/14/2026 19:53 | 2 | 26.60 |
| 08/14/2026 19:53 | 1 | 26.60 |
| 08/14/2026 19:53 | 3 | 26.60 |
| 08/14/2026 19:51 | 34 | 26.59 |
| 08/14/2026 19:43 | 29 | 26.50 |
| 08/14/2026 19:43 | 4 | 26.51 |
| 08/14/2026 19:43 | 6 | 26.51 |
| 08/14/2026 19:43 | 44 | 26.52 |
| 08/14/2026 19:43 | 28 | 26.52 |
| 08/14/2026 19:43 | 28 | 26.52 |
| 08/14/2026 19:42 | 13 | 26.50 |
| 08/14/2026 19:42 | 4 | 26.51 |
| 08/14/2026 19:42 | 6 | 26.51 |
| 08/14/2026 19:42 | 6 | 26.51 |
| 08/14/2026 19:41 | 6 | 26.52 |
| 08/14/2026 19:41 | 100 | 26.60 |
| 08/14/2026 19:41 | 19 | 26.52 |
| 08/14/2026 19:38 | 20 | 26.55 |
| 08/14/2026 19:38 | 100 | 26.55 |
| 08/14/2026 19:38 | 40 | 26.55 |
| 08/14/2026 19:38 | 3 | 26.54 |
| 08/14/2026 19:38 | 27 | 26.58 |
| 08/14/2026 19:38 | 12 | 26.56 |
| 08/14/2026 19:38 | 100 | 26.55 |
| 08/14/2026 19:38 | 20 | 26.53 |
| 08/14/2026 19:38 | 4 | 26.53 |
| 08/14/2026 19:38 | 100 | 26.53 |
| 08/14/2026 19:38 | 18 | 26.53 |
| 08/14/2026 19:38 | 6 | 26.53 |
| 08/14/2026 19:38 | 18 | 26.53 |
| 08/14/2026 19:30 | 19 | 26.57 |
| 08/14/2026 19:30 | 41 | 26.57 |
| 08/14/2026 19:30 | 40 | 26.58 |
| 08/14/2026 19:26 | 7 | 26.64 |
| 08/14/2026 19:25 | 1 | 26.64 |
| 08/14/2026 19:25 | 1 | 26.64 |
| 08/14/2026 19:17 | 4 | 26.66 |
| 08/14/2026 19:04 | 14 | 26.67 |
| 08/14/2026 19:04 | 2 | 26.60 |
| 08/14/2026 19:02 | 20 | 26.54 |
| 08/14/2026 19:01 | 20 | 26.54 |
| 08/14/2026 19:00 | 20 | 26.55 |
| 08/14/2026 18:59 | 18 | 26.59 |
| 08/14/2026 18:59 | 3 | 26.59 |
| 08/14/2026 18:59 | 33 | 26.59 |
| 08/14/2026 18:59 | 19 | 26.59 |
| 08/14/2026 18:59 | 3 | 26.59 |
| 08/14/2026 18:59 | 17 | 26.59 |
| 08/14/2026 18:56 | 13 | 26.59 |
| 08/14/2026 18:56 | 19 | 26.62 |
| 08/14/2026 18:55 | 3 | 26.64 |
| 08/14/2026 18:55 | 6 | 26.64 |
| 08/14/2026 18:55 | 9 | 26.66 |
| 08/14/2026 18:55 | 16 | 26.69 |
| 08/14/2026 18:55 | 27 | 26.70 |
| 08/14/2026 18:44 | 15 | 26.75 |
| 08/14/2026 18:34 | 6 | 26.70 |
| 08/14/2026 18:34 | 200 | 26.70 |
| 08/14/2026 18:34 | 5 | 26.71 |
| 08/14/2026 18:34 | 71 | 26.71 |
| 08/14/2026 18:34 | 29 | 26.71 |
| 08/14/2026 18:34 | 76 | 26.72 |
| 08/14/2026 18:34 | 19 | 26.72 |
| 08/14/2026 18:34 | 5 | 26.72 |
| 08/14/2026 18:34 | 100 | 26.72 |
| 08/14/2026 18:31 | 13 | 26.76 |
| 08/14/2026 18:27 | 22 | 26.78 |