Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
27.91
-1.36
(
-4.65% )
|
27.91
|
100 |
27.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.91 |
| 10/16/2026 23:20 | � | 27.91 |
| 10/16/2026 22:54 | 2 | 27.60 |
| 10/16/2026 22:30 | � | 27.91 |
| 10/16/2026 22:00 | � | 27.91 |
| 10/16/2026 22:00 | 6811 | 27.91 |
| 10/16/2026 21:59 | 2 | 27.96 |
| 10/16/2026 21:59 | 3 | 27.96 |
| 10/16/2026 21:59 | 1 | 27.95 |
| 10/16/2026 21:59 | 53 | 27.93 |
| 10/16/2026 21:59 | 2 | 27.91 |
| 10/16/2026 21:59 | 1 | 27.93 |
| 10/16/2026 21:59 | 5 | 27.93 |
| 10/16/2026 21:59 | 9 | 27.93 |
| 10/16/2026 21:59 | 32 | 27.93 |
| 10/16/2026 21:59 | 2 | 27.93 |
| 10/16/2026 21:59 | 35 | 27.91 |
| 10/16/2026 21:59 | 18 | 27.91 |
| 10/16/2026 21:59 | 2 | 27.91 |
| 10/16/2026 21:59 | 1 | 27.91 |
| 10/16/2026 21:59 | 22 | 27.91 |
| 10/16/2026 21:59 | 51 | 27.91 |
| 10/16/2026 21:59 | 4 | 27.93 |
| 10/16/2026 21:59 | 5 | 27.91 |
| 10/16/2026 21:59 | 22 | 27.91 |
| 10/16/2026 21:59 | 2 | 27.91 |
| 10/16/2026 21:59 | 3 | 27.91 |
| 10/16/2026 21:59 | 51 | 27.93 |
| 10/16/2026 21:59 | 30 | 27.93 |
| 10/16/2026 21:59 | 94 | 27.91 |
| 10/16/2026 21:59 | 17 | 27.91 |
| 10/16/2026 21:59 | 15 | 27.91 |
| 10/16/2026 21:59 | 43 | 27.91 |
| 10/16/2026 21:59 | 27 | 27.91 |
| 10/16/2026 21:59 | 12 | 27.91 |
| 10/16/2026 21:59 | 3 | 27.91 |
| 10/16/2026 21:59 | 85 | 27.93 |
| 10/16/2026 21:59 | 15 | 27.93 |
| 10/16/2026 21:59 | 24 | 27.92 |
| 10/16/2026 21:59 | 53 | 27.92 |
| 10/16/2026 21:59 | 45 | 27.93 |
| 10/16/2026 21:59 | 84 | 27.93 |
| 10/16/2026 21:59 | 15 | 27.93 |
| 10/16/2026 21:59 | 25 | 27.93 |
| 10/16/2026 21:59 | 25 | 27.93 |
| 10/16/2026 21:59 | 100 | 27.93 |
| 10/16/2026 21:59 | 200 | 27.93 |
| 10/16/2026 21:59 | 25 | 27.93 |
| 10/16/2026 21:59 | 300 | 27.92 |
| 10/16/2026 21:59 | 12 | 27.915 |
| 10/16/2026 21:59 | 100 | 27.915 |
| 10/16/2026 21:59 | 1 | 27.915 |
| 10/16/2026 21:59 | 1 | 27.915 |
| 10/16/2026 21:58 | 9 | 27.94 |
| 10/16/2026 21:58 | 13 | 27.94 |
| 10/16/2026 21:58 | 100 | 27.94 |
| 10/16/2026 21:58 | 1 | 27.90 |
| 10/16/2026 21:58 | 63 | 27.93 |
| 10/16/2026 21:58 | 21 | 27.91 |
| 10/16/2026 21:58 | 200 | 27.91 |
| 10/16/2026 21:58 | 55 | 27.92 |
| 10/16/2026 21:58 | 100 | 27.92 |
| 10/16/2026 21:58 | 52 | 27.92 |
| 10/16/2026 21:58 | 248 | 27.92 |
| 10/16/2026 21:58 | 69 | 27.92 |
| 10/16/2026 21:58 | 134 | 27.89 |
| 10/16/2026 21:58 | 98 | 27.90 |
| 10/16/2026 21:58 | 19 | 27.89 |
| 10/16/2026 21:58 | 19 | 27.89 |
| 10/16/2026 21:58 | 1 | 27.89 |
| 10/16/2026 21:58 | 2 | 27.89 |
| 10/16/2026 21:58 | 8 | 27.89 |
| 10/16/2026 21:58 | 12 | 27.89 |
| 10/16/2026 21:58 | 20 | 27.89 |
| 10/16/2026 21:58 | 35 | 27.88 |
| 10/16/2026 21:58 | 14 | 27.88 |
| 10/16/2026 21:58 | 232 | 27.88 |
| 10/16/2026 21:58 | 1 | 27.855 |
| 10/16/2026 21:58 | 1 | 27.855 |
| 10/16/2026 21:58 | 43 | 27.87 |
| 10/16/2026 21:57 | 1 | 27.88 |
| 10/16/2026 21:57 | 99 | 27.88 |
| 10/16/2026 21:57 | 38 | 27.88 |
| 10/16/2026 21:57 | 53 | 27.89 |
| 10/16/2026 21:57 | 25 | 27.89 |
| 10/16/2026 21:57 | 100 | 27.90 |
| 10/16/2026 21:57 | 1411 | 27.90 |
| 10/16/2026 21:57 | 589 | 27.90 |
| 10/16/2026 21:57 | 8 | 27.90 |
| 10/16/2026 21:57 | 100 | 27.92 |
| 10/16/2026 21:57 | 100 | 27.92 |
| 10/16/2026 21:57 | 50 | 27.93 |
| 10/16/2026 21:57 | 66 | 27.93 |
| 10/16/2026 21:57 | 100 | 27.94 |
| 10/16/2026 21:57 | 68 | 27.94 |
| 10/16/2026 21:57 | 11 | 27.94 |
| 10/16/2026 21:57 | 200 | 27.94 |
| 10/16/2026 21:57 | 47 | 27.95 |
| 10/16/2026 21:57 | 31 | 27.95 |
| 10/16/2026 21:57 | 26 | 27.95 |
| 10/16/2026 21:57 | 11 | 27.95 |
| 10/16/2026 21:57 | 100 | 27.95 |
| 10/16/2026 21:57 | 2 | 27.96 |
| 10/16/2026 21:57 | 1 | 27.96 |
| 10/16/2026 21:57 | 1 | 27.96 |
| 10/16/2026 21:56 | 3 | 27.97 |
| 10/16/2026 21:56 | 1 | 27.92 |
| 10/16/2026 21:56 | 1 | 27.92 |
| 10/16/2026 21:55 | 1 | 27.96 |
| 10/16/2026 21:55 | 25 | 27.93 |
| 10/16/2026 21:55 | 1 | 27.93 |
| 10/16/2026 21:55 | 31 | 27.93 |
| 10/16/2026 21:55 | 20 | 27.96 |
| 10/16/2026 21:55 | 25 | 27.96 |
| 10/16/2026 21:55 | 25 | 27.96 |
| 10/16/2026 21:55 | 37 | 27.96 |
| 10/16/2026 21:55 | 8 | 27.96 |
| 10/16/2026 21:54 | 20 | 28.00 |
| 10/16/2026 21:54 | 56 | 27.99 |
| 10/16/2026 21:54 | 39 | 27.97 |
| 10/16/2026 21:54 | 71 | 27.97 |
| 10/16/2026 21:54 | 39 | 27.96 |
| 10/16/2026 21:54 | 198 | 27.96 |
| 10/16/2026 21:54 | 191 | 27.96 |
| 10/16/2026 21:54 | 7 | 27.96 |
| 10/16/2026 21:53 | 100 | 27.93 |
| 10/16/2026 21:53 | 38 | 27.90 |
| 10/16/2026 21:53 | 10 | 27.90 |
| 10/16/2026 21:53 | 25 | 27.90 |
| 10/16/2026 21:50 | 5 | 27.92 |
| 10/16/2026 21:50 | 25 | 27.92 |
| 10/16/2026 21:48 | 82 | 27.91 |
| 10/16/2026 21:48 | 18 | 27.90 |
| 10/16/2026 21:48 | 20 | 27.90 |
| 10/16/2026 21:48 | 57 | 27.88 |
| 10/16/2026 21:48 | 43 | 27.88 |
| 10/16/2026 21:48 | 10 | 27.88 |
| 10/16/2026 21:48 | 14 | 27.88 |
| 10/16/2026 21:48 | 40 | 27.82 |
| 10/16/2026 21:47 | 1 | 27.77 |
| 10/16/2026 21:45 | 13 | 27.77 |
| 10/16/2026 21:45 | 21 | 27.77 |
| 10/16/2026 21:45 | 39 | 27.77 |
| 10/16/2026 21:44 | 5 | 27.78 |
| 10/16/2026 21:44 | 25 | 27.78 |
| 10/16/2026 21:41 | 12 | 27.815 |
| 10/16/2026 21:41 | 100 | 27.77 |
| 10/16/2026 21:41 | 200 | 27.80 |
| 10/16/2026 21:40 | 15 | 27.80 |
| 10/16/2026 21:35 | 40 | 27.79 |
| 10/16/2026 21:31 | 4 | 27.85 |
| 10/16/2026 21:31 | 96 | 27.85 |
| 10/16/2026 21:31 | 100 | 27.86 |
| 10/16/2026 21:31 | 100 | 27.86 |
| 10/16/2026 21:31 | 100 | 27.88 |
| 10/16/2026 21:31 | 100 | 27.89 |
| 10/16/2026 21:31 | 25 | 27.89 |
| 10/16/2026 21:31 | 3 | 27.90 |
| 10/16/2026 21:31 | 6 | 27.91 |
| 10/16/2026 21:31 | 97 | 27.91 |
| 10/16/2026 21:31 | 3 | 27.91 |
| 10/16/2026 21:31 | 54 | 27.93 |
| 10/16/2026 21:30 | 10 | 27.965 |
| 10/16/2026 21:29 | 1 | 27.96 |
| 10/16/2026 21:28 | 90 | 27.90 |
| 10/16/2026 21:24 | 7 | 27.93 |
| 10/16/2026 21:24 | 5 | 27.93 |
| 10/16/2026 21:22 | 11 | 27.94 |
| 10/16/2026 21:22 | 20 | 27.92 |
| 10/16/2026 21:22 | 1 | 27.92 |
| 10/16/2026 21:22 | 100 | 27.92 |
| 10/16/2026 21:21 | 1 | 27.93 |
| 10/16/2026 21:21 | 1 | 27.93 |
| 10/16/2026 21:21 | 48 | 27.93 |
| 10/16/2026 21:21 | 1 | 27.93 |
| 10/16/2026 21:20 | 6 | 27.95 |
| 10/16/2026 21:20 | 100 | 27.95 |
| 10/16/2026 21:20 | 45 | 27.96 |
| 10/16/2026 21:20 | 12 | 27.96 |
| 10/16/2026 21:20 | 2 | 27.98 |
| 10/16/2026 21:17 | 4 | 27.88 |
| 10/16/2026 21:17 | 100 | 27.88 |
| 10/16/2026 21:17 | 45 | 27.88 |
| 10/16/2026 21:17 | 100 | 27.89 |
| 10/16/2026 21:14 | 1 | 27.92 |
| 10/16/2026 21:14 | 14 | 27.92 |
| 10/16/2026 21:13 | 86 | 27.92 |
| 10/16/2026 21:13 | 100 | 27.93 |
| 10/16/2026 21:13 | 14 | 27.93 |
| 10/16/2026 21:13 | 200 | 27.93 |
| 10/16/2026 21:13 | 33 | 27.94 |
| 10/16/2026 21:13 | 99 | 27.95 |
| 10/16/2026 21:13 | 7 | 27.95 |
| 10/16/2026 21:13 | 17 | 27.94 |
| 10/16/2026 21:13 | 10 | 27.93 |
| 10/16/2026 21:12 | 5 | 27.85 |
| 10/16/2026 21:12 | 7 | 27.88 |
| 10/16/2026 21:12 | 7 | 27.845 |
| 10/16/2026 21:12 | 1 | 27.81 |
| 10/16/2026 21:12 | 31 | 27.81 |
| 10/16/2026 21:11 | 6 | 27.80 |
| 10/16/2026 21:10 | 16 | 27.82 |
| 10/16/2026 21:10 | 28 | 27.82 |
| 10/16/2026 21:08 | 18 | 27.86 |
| 10/16/2026 21:08 | 100 | 27.83 |
| 10/16/2026 21:08 | 100 | 27.82 |
| 10/16/2026 21:08 | 10 | 27.82 |
| 10/16/2026 21:08 | 92 | 27.82 |
| 10/16/2026 21:08 | 10 | 27.81 |
| 10/16/2026 21:08 | 1 | 27.80 |
| 10/16/2026 21:08 | 35 | 27.80 |
| 10/16/2026 21:08 | 200 | 27.80 |
| 10/16/2026 21:08 | 1 | 27.785 |
| 10/16/2026 21:08 | 100 | 27.80 |
| 10/16/2026 21:08 | 11 | 27.78 |
| 10/16/2026 21:08 | 100 | 27.78 |
| 10/16/2026 21:08 | 44 | 27.79 |
| 10/16/2026 21:08 | 100 | 27.80 |
| 10/16/2026 21:07 | 18 | 27.79 |
| 10/16/2026 21:05 | 18 | 27.79 |
| 10/16/2026 21:04 | 3 | 27.79 |
| 10/16/2026 21:03 | 17 | 27.79 |
| 10/16/2026 21:03 | 1 | 27.79 |
| 10/16/2026 20:51 | 40 | 27.825 |
| 10/16/2026 20:51 | 45 | 27.86 |
| 10/16/2026 20:51 | 15 | 27.86 |
| 10/16/2026 20:51 | 38 | 27.89 |
| 10/16/2026 20:51 | 1 | 27.89 |
| 10/16/2026 20:51 | 43 | 27.90 |
| 10/16/2026 20:51 | 12 | 27.90 |
| 10/16/2026 20:51 | 100 | 27.90 |
| 10/16/2026 20:49 | 100 | 27.92 |
| 10/16/2026 20:49 | 100 | 27.91 |
| 10/16/2026 20:49 | 1 | 28.00 |
| 10/16/2026 20:49 | 1 | 28.00 |
| 10/16/2026 20:49 | 20 | 28.00 |
| 10/16/2026 20:49 | 1 | 28.00 |
| 10/16/2026 20:49 | 100 | 28.03 |
| 10/16/2026 20:49 | 100 | 28.03 |
| 10/16/2026 20:49 | 180 | 28.03 |
| 10/16/2026 20:49 | 20 | 28.03 |
| 10/16/2026 20:49 | 4 | 28.04 |
| 10/16/2026 20:49 | 25 | 28.04 |
| 10/16/2026 20:49 | 60 | 28.04 |
| 10/16/2026 20:49 | 75 | 28.04 |
| 10/16/2026 20:49 | 25 | 28.04 |
| 10/16/2026 20:49 | 100 | 28.04 |
| 10/16/2026 20:49 | 100 | 28.04 |
| 10/16/2026 20:49 | 100 | 28.04 |
| 10/16/2026 20:49 | 13 | 28.04 |
| 10/16/2026 20:49 | 87 | 28.04 |
| 10/16/2026 20:49 | 100 | 28.06 |
| 10/16/2026 20:49 | 100 | 28.09 |
| 10/16/2026 20:49 | 14 | 28.10 |
| 10/16/2026 20:49 | 86 | 28.10 |
| 10/16/2026 20:49 | 14 | 28.10 |
| 10/16/2026 20:49 | 100 | 28.11 |
| 10/16/2026 20:49 | 80 | 28.12 |
| 10/16/2026 20:49 | 20 | 28.12 |
| 10/16/2026 20:46 | 4 | 28.165 |
| 10/16/2026 20:43 | 65 | 28.11 |
| 10/16/2026 20:43 | 44 | 28.11 |
| 10/16/2026 20:41 | 63 | 28.12 |
| 10/16/2026 20:41 | 100 | 28.165 |
| 10/16/2026 20:38 | 4 | 28.165 |
| 10/16/2026 20:30 | 1 | 28.10 |
| 10/16/2026 20:22 | 1 | 28.19 |
| 10/16/2026 20:22 | 12 | 28.12 |
| 10/16/2026 20:21 | 3 | 28.04 |
| 10/16/2026 20:18 | 2 | 28.14 |
| 10/16/2026 20:18 | 5 | 28.20 |
| 10/16/2026 20:18 | 54 | 28.20 |
| 10/16/2026 20:13 | 10 | 28.27 |
| 10/16/2026 20:06 | 5 | 28.20 |
| 10/16/2026 20:05 | 100 | 28.23 |
| 10/16/2026 20:05 | 43 | 28.24 |
| 10/16/2026 20:05 | 25 | 28.31 |
| 10/16/2026 20:05 | 26 | 28.42 |
| 10/16/2026 20:05 | 74 | 28.42 |
| 10/16/2026 20:05 | 26 | 28.42 |
| 10/16/2026 20:05 | 74 | 28.42 |
| 10/16/2026 20:05 | 5 | 28.38 |
| 10/16/2026 20:05 | 150 | 28.38 |
| 10/16/2026 20:05 | 16 | 28.43 |
| 10/16/2026 20:05 | 18 | 28.43 |
| 10/16/2026 20:04 | 34 | 28.43 |
| 10/16/2026 20:04 | 11 | 28.43 |
| 10/16/2026 20:04 | 11 | 28.43 |
| 10/16/2026 20:04 | 11 | 28.43 |
| 10/16/2026 20:03 | 6 | 28.44 |
| 10/16/2026 20:00 | 99 | 28.53 |
| 10/16/2026 20:00 | 1 | 28.515 |
| 10/16/2026 20:00 | 15 | 28.50 |
| 10/16/2026 20:00 | 81 | 28.50 |
| 10/16/2026 20:00 | 4 | 28.50 |
| 10/16/2026 20:00 | 7 | 28.52 |
| 10/16/2026 19:47 | 5 | 28.60 |
| 10/16/2026 19:47 | 6 | 28.54 |
| 10/16/2026 19:47 | 41 | 28.54 |
| 10/16/2026 19:26 | 4 | 28.67 |
| 10/16/2026 19:26 | 12 | 28.59 |
| 10/16/2026 19:26 | 9 | 28.64 |
| 10/16/2026 19:26 | 22 | 28.63 |
| 10/16/2026 19:03 | 100 | 28.58 |
| 10/16/2026 19:03 | 1 | 28.58 |
| 10/16/2026 19:03 | 90 | 28.57 |
| 10/16/2026 19:03 | 30 | 28.53 |
| 10/16/2026 19:03 | 100 | 28.61 |
| 10/16/2026 19:03 | 100 | 28.60 |
| 10/16/2026 19:03 | 21 | 28.60 |
| 10/16/2026 19:03 | 117 | 28.60 |
| 10/16/2026 19:03 | 183 | 28.60 |
| 10/16/2026 19:03 | 100 | 28.65 |
| 10/16/2026 19:03 | 1 | 28.66 |
| 10/16/2026 19:03 | 81 | 28.66 |
| 10/16/2026 19:03 | 18 | 28.66 |
| 10/16/2026 19:03 | 5 | 28.67 |
| 10/16/2026 18:53 | 5 | 28.79 |
| 10/16/2026 18:53 | 30 | 28.78 |
| 10/16/2026 18:47 | 1 | 28.73 |
| 10/16/2026 18:47 | 3 | 28.75 |
| 10/16/2026 18:45 | 1 | 28.87 |
| 10/16/2026 18:40 | 4 | 28.775 |
| 10/16/2026 18:39 | 97 | 28.81 |
| 10/16/2026 18:35 | 4 | 28.71 |
| 10/16/2026 18:35 | 4 | 28.71 |
| 10/16/2026 18:35 | 4 | 28.71 |
| 10/16/2026 18:35 | 4 | 28.71 |
| 10/16/2026 18:35 | 4 | 28.71 |
| 10/16/2026 18:35 | 4 | 28.71 |
| 10/16/2026 18:35 | 4 | 28.71 |
| 10/16/2026 18:35 | 4 | 28.71 |
| 10/16/2026 18:35 | 4 | 28.71 |
| 10/16/2026 18:35 | 4 | 28.71 |
| 10/16/2026 18:35 | 4 | 28.71 |
| 10/16/2026 18:31 | 1 | 28.71 |
| 10/16/2026 18:29 | 1 | 28.75 |
| 10/16/2026 18:29 | 1 | 28.86 |
| 10/16/2026 18:20 | 300 | 28.71 |
| 10/16/2026 18:15 | 27 | 28.79 |
| 10/16/2026 18:10 | 8 | 28.83 |
| 10/16/2026 18:08 | 1 | 28.83 |
| 10/16/2026 18:08 | 4 | 28.83 |
| 10/16/2026 18:07 | 44 | 28.835 |
| 10/16/2026 18:07 | 4 | 28.835 |
| 10/16/2026 18:04 | 10 | 28.87 |
| 10/16/2026 17:58 | 7 | 28.76 |
| 10/16/2026 17:55 | 7 | 28.76 |
| 10/16/2026 17:55 | 40 | 28.76 |
| 10/16/2026 17:54 | 69 | 28.80 |
| 10/16/2026 17:54 | 91 | 28.80 |
| 10/16/2026 17:54 | 9 | 28.80 |
| 10/16/2026 17:54 | 161 | 28.80 |
| 10/16/2026 17:54 | 36 | 28.81 |
| 10/16/2026 17:54 | 33 | 28.82 |
| 10/16/2026 17:45 | 64 | 28.81 |
| 10/16/2026 17:33 | 5 | 28.845 |
| 10/16/2026 17:29 | 28 | 28.82 |
| 10/16/2026 17:29 | 68 | 28.82 |
| 10/16/2026 17:27 | 10 | 28.85 |
| 10/16/2026 17:27 | 90 | 28.85 |
| 10/16/2026 17:27 | 63 | 28.85 |
| 10/16/2026 17:27 | 76 | 28.85 |
| 10/16/2026 17:27 | 19 | 28.85 |
| 10/16/2026 17:27 | 19 | 28.85 |
| 10/16/2026 17:26 | 19 | 28.85 |
| 10/16/2026 17:26 | 4 | 28.85 |
| 10/16/2026 17:26 | 18 | 28.84 |
| 10/16/2026 17:23 | 15 | 28.74 |
| 10/16/2026 17:23 | 5 | 28.74 |
| 10/16/2026 17:23 | 100 | 28.73 |
| 10/16/2026 17:22 | 100 | 28.72 |
| 10/16/2026 17:21 | 1 | 28.69 |
| 10/16/2026 17:21 | 100 | 28.70 |
| 10/16/2026 17:21 | 4 | 28.74 |
| 10/16/2026 17:21 | 1 | 28.70 |
| 10/16/2026 17:21 | 61 | 28.70 |
| 10/16/2026 17:21 | 22 | 28.70 |
| 10/16/2026 17:20 | 61 | 28.73 |
| 10/16/2026 17:20 | 19 | 28.72 |
| 10/16/2026 17:20 | 100 | 28.71 |
| 10/16/2026 17:20 | 25 | 28.72 |
| 10/16/2026 17:18 | 1 | 28.755 |
| 10/16/2026 17:17 | 8 | 28.78 |
| 10/16/2026 17:13 | 20 | 28.80 |
| 10/16/2026 17:13 | 19 | 28.755 |
| 10/16/2026 17:12 | 12 | 28.755 |
| 10/16/2026 17:10 | 1 | 28.75 |
| 10/16/2026 17:08 | 2 | 28.75 |
| 10/16/2026 17:08 | 4 | 28.76 |
| 10/16/2026 17:08 | 96 | 28.76 |
| 10/16/2026 17:08 | 1 | 28.85 |
| 10/16/2026 17:06 | 6 | 28.85 |
| 10/16/2026 17:06 | 94 | 28.85 |
| 10/16/2026 17:05 | 18 | 28.93 |
| 10/16/2026 17:05 | 80 | 28.87 |
| 10/16/2026 17:04 | 5 | 28.94 |
| 10/16/2026 16:59 | 33 | 29.02 |
| 10/16/2026 16:59 | 1 | 28.95 |
| 10/16/2026 16:59 | 20 | 28.975 |
| 10/16/2026 16:59 | 1 | 28.96 |
| 10/16/2026 16:57 | 1 | 28.96 |
| 10/16/2026 16:56 | 1 | 28.96 |
| 10/16/2026 16:56 | 7 | 29.01 |
| 10/16/2026 16:56 | 4 | 28.96 |
| 10/16/2026 16:56 | 1 | 29.00 |
| 10/16/2026 16:56 | 1 | 29.16 |
| 10/16/2026 16:54 | 1 | 29.16 |
| 10/16/2026 16:52 | 1 | 29.16 |
| 10/16/2026 16:52 | 1 | 29.16 |
| 10/16/2026 16:50 | 2 | 29.16 |
| 10/16/2026 16:47 | 1 | 29.16 |
| 10/16/2026 16:36 | 16 | 29.165 |
| 10/16/2026 16:35 | 1 | 29.065 |
| 10/16/2026 16:35 | 16 | 29.25 |
| 10/16/2026 16:35 | 16 | 29.065 |
| 10/16/2026 16:32 | 20 | 29.05 |
| 10/16/2026 16:32 | 100 | 29.05 |
| 10/16/2026 16:32 | 100 | 29.02 |
| 10/16/2026 16:30 | 1 | 28.915 |
| 10/16/2026 16:30 | 96 | 28.80 |
| 10/16/2026 16:30 | 14 | 28.81 |
| 10/16/2026 16:14 | 3 | 28.82 |
| 10/16/2026 16:00 | 1 | 29.00 |
| 10/16/2026 15:54 | 1 | 28.79 |
| 10/16/2026 15:54 | 1 | 29.10 |
| 10/16/2026 15:52 | 1 | 29.13 |
| 10/16/2026 15:44 | 100 | 29.19 |
| 10/16/2026 15:44 | 6 | 29.19 |
| 10/16/2026 15:44 | 70 | 29.19 |
| 10/16/2026 15:44 | 30 | 29.19 |
| 10/16/2026 15:43 | 8 | 29.18 |
| 10/16/2026 15:42 | 20 | 28.91 |
| 10/16/2026 15:42 | 9 | 29.18 |
| 10/16/2026 15:40 | 9 | 29.18 |
| 10/16/2026 15:40 | 9 | 29.18 |
| 10/16/2026 15:40 | 9 | 29.14 |
| 10/16/2026 15:36 | 21 | 28.905 |
| 10/16/2026 15:35 | 50 | 29.15 |
| 10/16/2026 15:30 | 1019 | 29.19 |