Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
27.31
+0.59
(
+2.21% )
|
27.25
|
300 |
27.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 27.31 |
| 06/17/2026 22:30 | � | 27.31 |
| 06/17/2026 22:00 | � | 27.31 |
| 06/17/2026 22:00 | 7104 | 27.31 |
| 06/17/2026 21:59 | 40 | 27.44 |
| 06/17/2026 21:59 | 3 | 27.44 |
| 06/17/2026 21:59 | 8 | 27.44 |
| 06/17/2026 21:59 | 1 | 27.37 |
| 06/17/2026 21:59 | 1 | 27.30 |
| 06/17/2026 21:59 | 74 | 27.46 |
| 06/17/2026 21:59 | 3 | 27.45 |
| 06/17/2026 21:59 | 1 | 27.385 |
| 06/17/2026 21:59 | 135 | 27.32 |
| 06/17/2026 21:59 | 4 | 27.33 |
| 06/17/2026 21:59 | 10 | 27.38 |
| 06/17/2026 21:59 | 4 | 27.38 |
| 06/17/2026 21:59 | 11 | 27.36 |
| 06/17/2026 21:59 | 36 | 27.38 |
| 06/17/2026 21:59 | 11 | 27.37 |
| 06/17/2026 21:59 | 1 | 27.37 |
| 06/17/2026 21:59 | 99 | 27.37 |
| 06/17/2026 21:59 | 99 | 27.36 |
| 06/17/2026 21:59 | 1 | 27.37 |
| 06/17/2026 21:59 | 44 | 27.36 |
| 06/17/2026 21:59 | 55 | 27.36 |
| 06/17/2026 21:59 | 81 | 27.36 |
| 06/17/2026 21:59 | 32 | 27.30 |
| 06/17/2026 21:59 | 100 | 27.33 |
| 06/17/2026 21:58 | 14 | 27.35 |
| 06/17/2026 21:58 | 1 | 27.35 |
| 06/17/2026 21:58 | 1 | 27.35 |
| 06/17/2026 21:58 | 13 | 27.36 |
| 06/17/2026 21:58 | 59 | 27.36 |
| 06/17/2026 21:58 | 78 | 27.35 |
| 06/17/2026 21:58 | 23 | 27.35 |
| 06/17/2026 21:58 | 2 | 27.35 |
| 06/17/2026 21:58 | 1 | 27.35 |
| 06/17/2026 21:58 | 7 | 27.35 |
| 06/17/2026 21:58 | 19 | 27.35 |
| 06/17/2026 21:58 | 400 | 27.36 |
| 06/17/2026 21:58 | 66 | 27.37 |
| 06/17/2026 21:57 | 95 | 27.395 |
| 06/17/2026 21:57 | 100 | 27.395 |
| 06/17/2026 21:57 | 100 | 27.38 |
| 06/17/2026 21:57 | 234 | 27.37 |
| 06/17/2026 21:57 | 11 | 27.37 |
| 06/17/2026 21:57 | 66 | 27.37 |
| 06/17/2026 21:57 | 200 | 27.35 |
| 06/17/2026 21:57 | 3 | 27.33 |
| 06/17/2026 21:57 | 10 | 27.33 |
| 06/17/2026 21:57 | 8 | 27.40 |
| 06/17/2026 21:57 | 10 | 27.40 |
| 06/17/2026 21:57 | 35 | 27.41 |
| 06/17/2026 21:57 | 1 | 27.41 |
| 06/17/2026 21:57 | 35 | 27.41 |
| 06/17/2026 21:57 | 62 | 27.45 |
| 06/17/2026 21:57 | 21 | 27.41 |
| 06/17/2026 21:57 | 70 | 27.485 |
| 06/17/2026 21:55 | 100 | 27.52 |
| 06/17/2026 21:55 | 23 | 27.53 |
| 06/17/2026 21:55 | 100 | 27.50 |
| 06/17/2026 21:55 | 90 | 27.43 |
| 06/17/2026 21:55 | 4 | 27.43 |
| 06/17/2026 21:55 | 100 | 27.43 |
| 06/17/2026 21:55 | 20 | 27.42 |
| 06/17/2026 21:55 | 13 | 27.42 |
| 06/17/2026 21:55 | 5 | 27.42 |
| 06/17/2026 21:55 | 10 | 27.42 |
| 06/17/2026 21:55 | 2 | 27.41 |
| 06/17/2026 21:55 | 100 | 27.41 |
| 06/17/2026 21:55 | 1 | 27.41 |
| 06/17/2026 21:55 | 99 | 27.41 |
| 06/17/2026 21:55 | 9 | 27.40 |
| 06/17/2026 21:55 | 100 | 27.38 |
| 06/17/2026 21:55 | 1 | 27.37 |
| 06/17/2026 21:55 | 130 | 27.37 |
| 06/17/2026 21:55 | 1 | 27.37 |
| 06/17/2026 21:55 | 1 | 27.36 |
| 06/17/2026 21:55 | 1 | 27.36 |
| 06/17/2026 21:55 | 8 | 27.36 |
| 06/17/2026 21:55 | 9 | 27.36 |
| 06/17/2026 21:55 | 1 | 27.36 |
| 06/17/2026 21:55 | 40 | 27.36 |
| 06/17/2026 21:55 | 14 | 27.36 |
| 06/17/2026 21:55 | 2 | 27.36 |
| 06/17/2026 21:55 | 20 | 27.36 |
| 06/17/2026 21:55 | 1 | 27.36 |
| 06/17/2026 21:55 | 1 | 27.36 |
| 06/17/2026 21:55 | 1 | 27.36 |
| 06/17/2026 21:54 | 133 | 27.40 |
| 06/17/2026 21:54 | 100 | 27.40 |
| 06/17/2026 21:54 | 100 | 27.40 |
| 06/17/2026 21:54 | 100 | 27.40 |
| 06/17/2026 21:54 | 148 | 27.40 |
| 06/17/2026 21:54 | 200 | 27.40 |
| 06/17/2026 21:54 | 44 | 27.40 |
| 06/17/2026 21:54 | 100 | 27.40 |
| 06/17/2026 21:54 | 56 | 27.40 |
| 06/17/2026 21:54 | 99 | 27.40 |
| 06/17/2026 21:54 | 175 | 27.40 |
| 06/17/2026 21:54 | 1 | 27.40 |
| 06/17/2026 21:54 | 22 | 27.40 |
| 06/17/2026 21:54 | 165 | 27.40 |
| 06/17/2026 21:54 | 14 | 27.40 |
| 06/17/2026 21:54 | 1 | 27.40 |
| 06/17/2026 21:54 | 1 | 27.40 |
| 06/17/2026 21:54 | 19 | 27.40 |
| 06/17/2026 21:54 | 38 | 27.42 |
| 06/17/2026 21:54 | 100 | 27.40 |
| 06/17/2026 21:54 | 100 | 27.40 |
| 06/17/2026 21:54 | 72 | 27.40 |
| 06/17/2026 21:54 | 1 | 27.40 |
| 06/17/2026 21:54 | 200 | 27.40 |
| 06/17/2026 21:54 | 100 | 27.41 |
| 06/17/2026 21:54 | 30 | 27.40 |
| 06/17/2026 21:54 | 1 | 27.40 |
| 06/17/2026 21:54 | 5 | 27.40 |
| 06/17/2026 21:54 | 41 | 27.40 |
| 06/17/2026 21:54 | 10 | 27.40 |
| 06/17/2026 21:54 | 90 | 27.40 |
| 06/17/2026 21:54 | 1 | 27.40 |
| 06/17/2026 21:54 | 100 | 27.40 |
| 06/17/2026 21:54 | 30 | 27.39 |
| 06/17/2026 21:54 | 24 | 27.39 |
| 06/17/2026 21:53 | 38 | 27.39 |
| 06/17/2026 21:53 | 50 | 27.39 |
| 06/17/2026 21:53 | 12 | 27.39 |
| 06/17/2026 21:53 | 5 | 27.39 |
| 06/17/2026 21:53 | 78 | 27.39 |
| 06/17/2026 21:53 | 100 | 27.39 |
| 06/17/2026 21:53 | 4 | 27.39 |
| 06/17/2026 21:53 | 100 | 27.39 |
| 06/17/2026 21:53 | 34 | 27.38 |
| 06/17/2026 21:53 | 54 | 27.38 |
| 06/17/2026 21:53 | 37 | 27.36 |
| 06/17/2026 21:52 | 13 | 27.33 |
| 06/17/2026 21:52 | 2 | 27.33 |
| 06/17/2026 21:52 | 100 | 27.34 |
| 06/17/2026 21:52 | 15 | 27.38 |
| 06/17/2026 21:52 | 8 | 27.38 |
| 06/17/2026 21:51 | 1 | 27.385 |
| 06/17/2026 21:50 | 100 | 27.385 |
| 06/17/2026 21:49 | 100 | 27.385 |
| 06/17/2026 21:48 | 7 | 27.385 |
| 06/17/2026 21:46 | 82 | 27.46 |
| 06/17/2026 21:46 | 1 | 27.45 |
| 06/17/2026 21:46 | 17 | 27.45 |
| 06/17/2026 21:46 | 100 | 27.45 |
| 06/17/2026 21:46 | 183 | 27.45 |
| 06/17/2026 21:46 | 20 | 27.44 |
| 06/17/2026 21:46 | 20 | 27.44 |
| 06/17/2026 21:46 | 78 | 27.44 |
| 06/17/2026 21:43 | 6 | 27.355 |
| 06/17/2026 21:41 | 108 | 27.35 |
| 06/17/2026 21:41 | 192 | 27.35 |
| 06/17/2026 21:41 | 100 | 27.36 |
| 06/17/2026 21:39 | 100 | 27.34 |
| 06/17/2026 21:39 | 9 | 27.33 |
| 06/17/2026 21:39 | 1 | 27.33 |
| 06/17/2026 21:39 | 45 | 27.37 |
| 06/17/2026 21:35 | 1 | 27.44 |
| 06/17/2026 21:34 | 27 | 27.33 |
| 06/17/2026 21:34 | 54 | 27.33 |
| 06/17/2026 21:34 | 3 | 27.36 |
| 06/17/2026 21:34 | 8 | 27.55 |
| 06/17/2026 21:34 | 29 | 27.59 |
| 06/17/2026 21:34 | 600 | 27.59 |
| 06/17/2026 21:34 | 200 | 27.59 |
| 06/17/2026 21:34 | 100 | 27.59 |
| 06/17/2026 21:34 | 719 | 27.59 |
| 06/17/2026 21:34 | 181 | 27.59 |
| 06/17/2026 21:34 | 44 | 27.59 |
| 06/17/2026 21:34 | 900 | 27.59 |
| 06/17/2026 21:32 | 2 | 27.64 |
| 06/17/2026 21:30 | 100 | 27.64 |
| 06/17/2026 21:30 | 33 | 27.68 |
| 06/17/2026 21:27 | 1 | 27.64 |
| 06/17/2026 21:27 | 1 | 27.645 |
| 06/17/2026 21:26 | 8 | 27.64 |
| 06/17/2026 21:26 | 100 | 27.66 |
| 06/17/2026 21:26 | 3 | 27.625 |
| 06/17/2026 21:26 | 94 | 27.65 |
| 06/17/2026 21:26 | 2 | 27.65 |
| 06/17/2026 21:26 | 2 | 27.65 |
| 06/17/2026 21:26 | 2 | 27.65 |
| 06/17/2026 21:26 | 100 | 27.65 |
| 06/17/2026 21:26 | 2 | 27.65 |
| 06/17/2026 21:26 | 31 | 27.65 |
| 06/17/2026 21:26 | 52 | 27.64 |
| 06/17/2026 21:26 | 2 | 27.64 |
| 06/17/2026 21:26 | 2 | 27.64 |
| 06/17/2026 21:25 | 2 | 27.59 |
| 06/17/2026 21:12 | 1 | 27.65 |
| 06/17/2026 21:10 | 200 | 27.79 |
| 06/17/2026 21:10 | 100 | 27.79 |
| 06/17/2026 21:10 | 100 | 27.79 |
| 06/17/2026 21:10 | 6 | 27.79 |
| 06/17/2026 21:05 | 14 | 27.80 |
| 06/17/2026 21:03 | 9 | 27.89 |
| 06/17/2026 21:03 | 100 | 27.90 |
| 06/17/2026 21:03 | 100 | 27.90 |
| 06/17/2026 21:02 | 9 | 27.94 |
| 06/17/2026 21:02 | 1 | 27.94 |
| 06/17/2026 21:00 | 1 | 27.875 |
| 06/17/2026 20:56 | 89 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 10 | 27.85 |
| 06/17/2026 20:56 | 10 | 27.84 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 5 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 93 | 27.79 |
| 06/17/2026 20:56 | 1 | 27.79 |
| 06/17/2026 20:56 | 63 | 27.79 |
| 06/17/2026 20:56 | 3 | 27.82 |
| 06/17/2026 20:56 | 3 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 2 | 27.82 |
| 06/17/2026 20:56 | 65 | 27.81 |
| 06/17/2026 20:56 | 25 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 3 | 27.82 |
| 06/17/2026 20:56 | 3 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:56 | 1 | 27.82 |
| 06/17/2026 20:55 | 100 | 27.88 |
| 06/17/2026 20:55 | 130 | 27.88 |
| 06/17/2026 20:55 | 35 | 27.845 |
| 06/17/2026 20:55 | 100 | 27.86 |
| 06/17/2026 20:55 | 100 | 27.86 |
| 06/17/2026 20:55 | 85 | 27.86 |
| 06/17/2026 20:55 | 15 | 27.86 |
| 06/17/2026 20:55 | 75 | 27.85 |
| 06/17/2026 20:55 | 25 | 27.85 |
| 06/17/2026 20:55 | 100 | 27.85 |
| 06/17/2026 20:55 | 75 | 27.84 |
| 06/17/2026 20:55 | 25 | 27.84 |
| 06/17/2026 20:55 | 100 | 27.84 |
| 06/17/2026 20:55 | 19 | 27.84 |
| 06/17/2026 20:55 | 56 | 27.83 |
| 06/17/2026 20:55 | 53 | 27.83 |
| 06/17/2026 20:55 | 19 | 27.83 |
| 06/17/2026 20:55 | 100 | 27.82 |
| 06/17/2026 20:55 | 19 | 27.82 |
| 06/17/2026 20:55 | 9 | 27.81 |
| 06/17/2026 20:55 | 37 | 27.79 |
| 06/17/2026 20:55 | 100 | 27.79 |
| 06/17/2026 20:55 | 100 | 27.79 |
| 06/17/2026 20:55 | 100 | 27.79 |
| 06/17/2026 20:55 | 100 | 27.79 |
| 06/17/2026 20:55 | 100 | 27.79 |
| 06/17/2026 20:55 | 100 | 27.79 |
| 06/17/2026 20:55 | 100 | 27.79 |
| 06/17/2026 20:55 | 100 | 27.79 |
| 06/17/2026 20:55 | 100 | 27.79 |
| 06/17/2026 20:55 | 100 | 27.79 |
| 06/17/2026 20:55 | 100 | 27.79 |
| 06/17/2026 20:55 | 100 | 27.79 |
| 06/17/2026 20:52 | 4 | 27.81 |
| 06/17/2026 20:52 | 10 | 27.82 |
| 06/17/2026 20:52 | 12 | 27.86 |
| 06/17/2026 20:52 | 74 | 27.86 |
| 06/17/2026 20:52 | 66 | 27.85 |
| 06/17/2026 20:52 | 100 | 27.85 |
| 06/17/2026 20:52 | 110 | 27.85 |
| 06/17/2026 20:52 | 1 | 27.765 |
| 06/17/2026 20:52 | 1 | 27.76 |
| 06/17/2026 20:52 | 1 | 27.76 |
| 06/17/2026 20:51 | 2 | 27.765 |
| 06/17/2026 20:51 | 100 | 27.72 |
| 06/17/2026 20:51 | 200 | 27.72 |
| 06/17/2026 20:51 | 31 | 27.72 |
| 06/17/2026 20:51 | 69 | 27.72 |
| 06/17/2026 20:51 | 31 | 27.73 |
| 06/17/2026 20:51 | 100 | 27.775 |
| 06/17/2026 20:44 | 100 | 27.775 |
| 06/17/2026 20:43 | 21 | 27.78 |
| 06/17/2026 20:43 | 1 | 27.78 |
| 06/17/2026 20:43 | 78 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 1 | 27.77 |
| 06/17/2026 20:43 | 300 | 27.76 |
| 06/17/2026 20:43 | 2 | 27.77 |
| 06/17/2026 20:43 | 22 | 27.76 |
| 06/17/2026 20:43 | 2 | 27.76 |
| 06/17/2026 20:43 | 19 | 27.76 |
| 06/17/2026 20:43 | 24 | 27.76 |
| 06/17/2026 20:43 | 1 | 27.65 |
| 06/17/2026 20:43 | 30 | 27.64 |
| 06/17/2026 20:43 | 170 | 27.64 |
| 06/17/2026 20:43 | 10 | 27.64 |
| 06/17/2026 20:43 | 100 | 27.64 |
| 06/17/2026 20:35 | 2 | 27.505 |
| 06/17/2026 20:33 | 100 | 27.515 |
| 06/17/2026 20:32 | 10 | 27.54 |
| 06/17/2026 20:32 | 31 | 27.53 |
| 06/17/2026 20:32 | 10 | 27.50 |
| 06/17/2026 20:32 | 10 | 27.48 |
| 06/17/2026 20:32 | 35 | 27.46 |
| 06/17/2026 20:32 | 9 | 27.48 |
| 06/17/2026 20:32 | 65 | 27.49 |
| 06/17/2026 20:31 | 40 | 27.57 |
| 06/17/2026 20:31 | 60 | 27.57 |
| 06/17/2026 20:31 | 1 | 27.56 |
| 06/17/2026 20:31 | 100 | 27.53 |
| 06/17/2026 20:28 | 43 | 27.42 |
| 06/17/2026 20:15 | 75 | 27.43 |
| 06/17/2026 20:14 | 25 | 27.43 |
| 06/17/2026 20:14 | 35 | 27.39 |
| 06/17/2026 20:14 | 100 | 27.43 |
| 06/17/2026 20:14 | 200 | 27.43 |
| 06/17/2026 20:14 | 100 | 27.44 |
| 06/17/2026 20:08 | 65 | 27.48 |
| 06/17/2026 20:08 | 100 | 27.50 |
| 06/17/2026 20:08 | 100 | 27.49 |
| 06/17/2026 20:07 | 100 | 27.40 |
| 06/17/2026 20:05 | 130 | 27.34 |
| 06/17/2026 20:05 | 100 | 27.45 |
| 06/17/2026 20:04 | 1 | 27.45 |
| 06/17/2026 20:04 | 42 | 27.45 |
| 06/17/2026 20:04 | 1 | 27.45 |
| 06/17/2026 20:04 | 300 | 27.55 |
| 06/17/2026 20:04 | 100 | 27.55 |
| 06/17/2026 20:03 | 67 | 27.56 |
| 06/17/2026 20:03 | 33 | 27.56 |
| 06/17/2026 20:03 | 100 | 27.56 |
| 06/17/2026 20:03 | 100 | 27.56 |
| 06/17/2026 20:03 | 100 | 27.54 |
| 06/17/2026 20:03 | 44 | 27.54 |
| 06/17/2026 20:03 | 100 | 27.54 |
| 06/17/2026 20:03 | 100 | 27.54 |
| 06/17/2026 20:03 | 300 | 27.54 |
| 06/17/2026 20:03 | 14 | 27.55 |
| 06/17/2026 20:03 | 25 | 27.55 |
| 06/17/2026 20:03 | 7 | 27.55 |
| 06/17/2026 20:02 | 20 | 27.58 |
| 06/17/2026 20:00 | 100 | 27.70 |
| 06/17/2026 20:00 | 1 | 27.70 |
| 06/17/2026 20:00 | 130 | 27.795 |
| 06/17/2026 20:00 | 100 | 27.795 |
| 06/17/2026 20:00 | 100 | 27.795 |
| 06/17/2026 19:59 | 1 | 27.795 |
| 06/17/2026 19:59 | 1 | 27.795 |
| 06/17/2026 19:59 | 2 | 27.795 |
| 06/17/2026 19:59 | 1 | 27.795 |
| 06/17/2026 19:59 | 1 | 27.795 |
| 06/17/2026 19:59 | 100 | 27.81 |
| 06/17/2026 19:59 | 100 | 27.75 |
| 06/17/2026 19:59 | 100 | 27.75 |
| 06/17/2026 19:59 | 1 | 27.74 |
| 06/17/2026 19:59 | 100 | 27.74 |
| 06/17/2026 19:59 | 4 | 27.74 |
| 06/17/2026 19:59 | 1 | 27.74 |
| 06/17/2026 19:59 | 1 | 27.66 |
| 06/17/2026 19:54 | 91 | 27.74 |
| 06/17/2026 19:46 | 10 | 27.66 |
| 06/17/2026 19:46 | 2 | 27.66 |
| 06/17/2026 19:44 | 100 | 27.66 |
| 06/17/2026 19:44 | 4 | 27.66 |
| 06/17/2026 19:38 | 90 | 27.61 |
| 06/17/2026 19:35 | 1 | 27.59 |
| 06/17/2026 19:34 | 2 | 27.655 |
| 06/17/2026 19:33 | 100 | 27.655 |
| 06/17/2026 19:33 | 1 | 27.59 |
| 06/17/2026 19:23 | 1 | 27.74 |
| 06/17/2026 19:21 | 2 | 27.74 |
| 06/17/2026 19:21 | 1 | 27.74 |
| 06/17/2026 19:21 | 1 | 27.74 |
| 06/17/2026 19:20 | 3 | 27.74 |
| 06/17/2026 19:04 | 5 | 27.76 |
| 06/17/2026 18:50 | 20 | 27.74 |
| 06/17/2026 18:50 | 110 | 27.74 |
| 06/17/2026 18:50 | 100 | 27.76 |
| 06/17/2026 18:50 | 1 | 27.75 |
| 06/17/2026 18:50 | 200 | 27.75 |
| 06/17/2026 18:50 | 100 | 27.75 |
| 06/17/2026 18:50 | 100 | 27.74 |
| 06/17/2026 18:50 | 53 | 27.74 |
| 06/17/2026 18:50 | 86 | 27.74 |
| 06/17/2026 18:50 | 1 | 27.74 |
| 06/17/2026 18:50 | 13 | 27.72 |
| 06/17/2026 18:44 | 4 | 27.65 |
| 06/17/2026 18:31 | 1 | 27.69 |
| 06/17/2026 18:31 | 6 | 27.71 |
| 06/17/2026 18:25 | 30 | 27.71 |
| 06/17/2026 18:25 | 100 | 27.71 |
| 06/17/2026 18:25 | 10 | 27.77 |
| 06/17/2026 18:25 | 13 | 27.78 |
| 06/17/2026 18:25 | 23 | 27.80 |
| 06/17/2026 18:25 | 10 | 27.83 |
| 06/17/2026 18:25 | 96 | 27.85 |
| 06/17/2026 18:25 | 50 | 27.90 |
| 06/17/2026 18:25 | 100 | 27.88 |
| 06/17/2026 18:25 | 83 | 27.88 |
| 06/17/2026 18:25 | 17 | 27.88 |
| 06/17/2026 18:25 | 13 | 27.86 |
| 06/17/2026 18:25 | 87 | 27.86 |
| 06/17/2026 18:25 | 100 | 27.86 |
| 06/17/2026 18:25 | 100 | 27.87 |
| 06/17/2026 18:25 | 17 | 27.87 |
| 06/17/2026 18:25 | 100 | 27.82 |
| 06/17/2026 18:25 | 100 | 27.87 |
| 06/17/2026 18:25 | 100 | 27.87 |
| 06/17/2026 18:25 | 1 | 27.86 |
| 06/17/2026 18:15 | 10 | 27.66 |
| 06/17/2026 18:10 | 51 | 27.71 |
| 06/17/2026 18:10 | 162 | 27.87 |
| 06/17/2026 18:10 | 100 | 27.67 |
| 06/17/2026 18:10 | 1 | 27.66 |
| 06/17/2026 18:10 | 200 | 27.66 |
| 06/17/2026 18:10 | 37 | 27.66 |
| 06/17/2026 18:10 | 100 | 27.66 |
| 06/17/2026 17:57 | 100 | 27.67 |
| 06/17/2026 17:55 | 100 | 27.605 |
| 06/17/2026 17:55 | 90 | 27.54 |
| 06/17/2026 17:43 | 95 | 27.67 |
| 06/17/2026 17:37 | 49 | 27.65 |
| 06/17/2026 17:36 | 100 | 27.57 |
| 06/17/2026 17:26 | 50 | 27.58 |
| 06/17/2026 17:26 | 50 | 27.57 |
| 06/17/2026 17:26 | 50 | 27.57 |
| 06/17/2026 17:26 | 50 | 27.52 |
| 06/17/2026 17:24 | 2 | 27.44 |
| 06/17/2026 17:24 | 37 | 27.44 |
| 06/17/2026 17:24 | 24 | 27.58 |
| 06/17/2026 17:24 | 1 | 27.57 |
| 06/17/2026 17:19 | 44 | 27.41 |
| 06/17/2026 17:19 | 11 | 27.42 |
| 06/17/2026 17:18 | 50 | 27.61 |
| 06/17/2026 17:18 | 50 | 27.54 |
| 06/17/2026 17:18 | 65 | 27.51 |
| 06/17/2026 17:18 | 100 | 27.64 |
| 06/17/2026 17:18 | 100 | 27.63 |
| 06/17/2026 17:18 | 180 | 27.62 |
| 06/17/2026 17:18 | 167 | 27.62 |
| 06/17/2026 17:18 | 100 | 27.62 |
| 06/17/2026 17:18 | 54 | 27.61 |
| 06/17/2026 17:10 | 100 | 27.61 |
| 06/17/2026 17:07 | 10 | 27.44 |
| 06/17/2026 16:59 | 200 | 27.44 |
| 06/17/2026 16:58 | 21 | 27.33 |
| 06/17/2026 16:58 | 100 | 27.38 |
| 06/17/2026 16:58 | 131 | 27.38 |
| 06/17/2026 16:58 | 100 | 27.29 |
| 06/17/2026 16:58 | 100 | 27.28 |
| 06/17/2026 16:58 | 100 | 27.28 |
| 06/17/2026 16:58 | 9 | 27.21 |
| 06/17/2026 16:57 | 4 | 27.11 |
| 06/17/2026 16:57 | 1 | 27.11 |
| 06/17/2026 16:56 | 5 | 27.10 |
| 06/17/2026 16:56 | 1 | 27.09 |
| 06/17/2026 16:56 | 1 | 27.09 |
| 06/17/2026 16:56 | 100 | 27.19 |
| 06/17/2026 16:56 | 4 | 27.19 |
| 06/17/2026 16:56 | 45 | 27.27 |
| 06/17/2026 16:56 | 6 | 27.26 |
| 06/17/2026 16:56 | 1 | 27.26 |
| 06/17/2026 16:56 | 1 | 27.20 |
| 06/17/2026 16:56 | 1 | 27.18 |
| 06/17/2026 16:56 | 1 | 27.06 |
| 06/17/2026 16:56 | 1 | 27.06 |
| 06/17/2026 16:54 | 100 | 27.17 |
| 06/17/2026 16:54 | 59 | 27.30 |
| 06/17/2026 16:54 | 100 | 27.29 |
| 06/17/2026 16:54 | 5 | 27.27 |
| 06/17/2026 16:54 | 100 | 27.25 |
| 06/17/2026 16:54 | 1 | 27.15 |
| 06/17/2026 16:54 | 5 | 27.15 |
| 06/17/2026 16:54 | 77 | 27.26 |
| 06/17/2026 16:54 | 100 | 27.24 |
| 06/17/2026 16:54 | 100 | 27.15 |
| 06/17/2026 16:54 | 100 | 27.14 |
| 06/17/2026 16:54 | 100 | 27.14 |
| 06/17/2026 16:54 | 100 | 27.14 |
| 06/17/2026 16:54 | 100 | 27.06 |
| 06/17/2026 16:54 | 100 | 27.09 |
| 06/17/2026 16:54 | 100 | 27.09 |
| 06/17/2026 16:54 | 78 | 27.08 |
| 06/17/2026 16:54 | 54 | 27.08 |
| 06/17/2026 16:54 | 2 | 27.08 |
| 06/17/2026 16:54 | 100 | 27.08 |
| 06/17/2026 16:54 | 100 | 27.08 |
| 06/17/2026 16:51 | 95 | 27.00 |
| 06/17/2026 16:51 | 5 | 27.00 |
| 06/17/2026 16:51 | 50 | 27.09 |
| 06/17/2026 16:51 | 50 | 27.05 |
| 06/17/2026 16:51 | 20 | 26.89 |
| 06/17/2026 16:51 | 20 | 26.89 |
| 06/17/2026 16:51 | 20 | 26.89 |
| 06/17/2026 16:51 | 95 | 26.98 |
| 06/17/2026 16:51 | 5 | 26.98 |
| 06/17/2026 16:47 | 50 | 26.90 |
| 06/17/2026 16:47 | 30 | 26.88 |
| 06/17/2026 16:47 | 60 | 26.94 |
| 06/17/2026 16:46 | 10 | 27.06 |
| 06/17/2026 16:46 | 17 | 27.06 |
| 06/17/2026 16:46 | 66 | 27.07 |
| 06/17/2026 16:46 | 27 | 27.07 |
| 06/17/2026 16:46 | 7 | 27.07 |
| 06/17/2026 16:46 | 20 | 27.10 |
| 06/17/2026 16:46 | 20 | 27.12 |
| 06/17/2026 16:46 | 5 | 27.13 |
| 06/17/2026 16:46 | 25 | 27.13 |
| 06/17/2026 16:45 | 66 | 27.135 |
| 06/17/2026 16:43 | 94 | 27.23 |
| 06/17/2026 16:43 | 6 | 27.21 |
| 06/17/2026 16:43 | 100 | 27.20 |
| 06/17/2026 16:41 | 5 | 27.10 |
| 06/17/2026 16:38 | 30 | 27.21 |
| 06/17/2026 16:38 | 100 | 27.19 |
| 06/17/2026 16:33 | 67 | 27.21 |
| 06/17/2026 16:30 | 50 | 27.22 |
| 06/17/2026 16:30 | 50 | 27.19 |
| 06/17/2026 16:23 | 2 | 27.075 |
| 06/17/2026 16:23 | 65 | 27.14 |
| 06/17/2026 16:23 | 8 | 27.16 |
| 06/17/2026 16:16 | 8 | 27.17 |
| 06/17/2026 16:16 | 1 | 27.26 |
| 06/17/2026 16:16 | 49 | 27.26 |
| 06/17/2026 16:16 | 71 | 27.26 |
| 06/17/2026 16:16 | 1 | 27.26 |
| 06/17/2026 16:16 | 100 | 27.26 |
| 06/17/2026 16:16 | 100 | 27.26 |
| 06/17/2026 16:16 | 57 | 27.27 |
| 06/17/2026 16:16 | 40 | 27.36 |
| 06/17/2026 16:16 | 59 | 27.36 |
| 06/17/2026 16:16 | 41 | 27.36 |
| 06/17/2026 16:16 | 25 | 27.355 |
| 06/17/2026 16:16 | 100 | 27.40 |
| 06/17/2026 16:16 | 100 | 27.33 |
| 06/17/2026 16:16 | 100 | 27.38 |
| 06/17/2026 16:16 | 2 | 27.38 |
| 06/17/2026 16:16 | 100 | 27.38 |
| 06/17/2026 16:16 | 98 | 27.38 |
| 06/17/2026 16:16 | 100 | 27.38 |
| 06/17/2026 16:16 | 100 | 27.38 |
| 06/17/2026 16:05 | 100 | 27.37 |
| 06/17/2026 16:03 | 18 | 27.25 |
| 06/17/2026 16:02 | 25 | 27.26 |
| 06/17/2026 16:02 | 25 | 27.26 |
| 06/17/2026 16:02 | 25 | 27.26 |
| 06/17/2026 16:00 | 1 | 27.29 |
| 06/17/2026 16:00 | 65 | 27.325 |
| 06/17/2026 15:57 | 100 | 27.50 |
| 06/17/2026 15:50 | 100 | 27.51 |
| 06/17/2026 15:50 | 14 | 27.48 |
| 06/17/2026 15:45 | 15 | 27.445 |
| 06/17/2026 15:45 | 25 | 27.445 |
| 06/17/2026 15:45 | 25 | 27.445 |
| 06/17/2026 15:45 | 65 | 27.40 |
| 06/17/2026 15:45 | 100 | 27.23 |
| 06/17/2026 15:45 | 100 | 27.22 |
| 06/17/2026 15:45 | 100 | 27.22 |
| 06/17/2026 15:45 | 3 | 27.21 |
| 06/17/2026 15:45 | 100 | 27.20 |
| 06/17/2026 15:45 | 97 | 27.20 |
| 06/17/2026 15:45 | 3 | 27.20 |
| 06/17/2026 15:38 | 80 | 27.47 |
| 06/17/2026 15:38 | 40 | 27.38 |
| 06/17/2026 15:37 | 14 | 27.02 |
| 06/17/2026 15:37 | 233 | 27.02 |
| 06/17/2026 15:37 | 385 | 27.02 |
| 06/17/2026 15:37 | 99 | 27.02 |
| 06/17/2026 15:30 | 1188 | 26.62 |
| 06/17/2026 13:00 | 17 | 27.50 |
| 06/17/2026 13:00 | 1 | 27.44 |