AB SCIENCE
AB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.11.2026 - 17:55:00
0.534
+0.024 ( +4.71% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/10/2026 17:35 825 0.534
11/10/2026 17:35 1225 0.534
11/10/2026 17:35 87 0.534
11/10/2026 17:35 135 0.534
11/10/2026 17:35 21 0.534
11/10/2026 17:35 7 0.534
11/10/2026 17:35 50 0.534
11/10/2026 17:35 17 0.534
11/10/2026 17:35 41 0.534
11/10/2026 17:35 1021 0.534
11/10/2026 17:35 218 0.534
11/10/2026 17:35 438 0.534
11/10/2026 17:29 504 0.536
11/10/2026 17:29 800 0.539
11/10/2026 17:28 11 0.54
11/10/2026 17:28 1388 0.54
11/10/2026 17:25 174 0.54
11/10/2026 17:25 140 0.54
11/10/2026 17:25 111 0.54
11/10/2026 17:25 3035 0.54
11/10/2026 17:25 90 0.54
11/10/2026 17:25 71 0.54
11/10/2026 17:25 57 0.54
11/10/2026 17:25 105 0.54
11/10/2026 17:25 52 0.54
11/10/2026 17:25 27 0.54
11/10/2026 17:25 40 0.54
11/10/2026 17:25 110 0.54
11/10/2026 17:25 40 0.54
11/10/2026 17:16 500 0.544
11/10/2026 16:59 284 0.54
11/10/2026 16:55 1000 0.54
11/10/2026 16:55 20 0.542
11/10/2026 16:52 672 0.542
11/10/2026 16:52 1560 0.542
11/10/2026 16:34 567 0.541
11/10/2026 16:34 1000 0.543
11/10/2026 16:34 130 0.543
11/10/2026 16:34 687 0.543
11/10/2026 16:34 17 0.544
11/10/2026 16:31 1135 0.548
11/10/2026 16:31 704 0.548
11/10/2026 16:24 3 0.548
11/10/2026 16:18 9 0.548
11/10/2026 16:11 3047 0.543
11/10/2026 16:10 2128 0.543
11/10/2026 16:10 4240 0.543
11/10/2026 16:10 5288 0.543
11/10/2026 16:10 9 0.544
11/10/2026 16:10 5288 0.544
11/10/2026 15:56 3000 0.544
11/10/2026 15:49 1784 0.548
11/10/2026 15:40 7000 0.548
11/10/2026 15:39 1500 0.548
11/10/2026 15:39 1000 0.548
11/10/2026 15:39 2000 0.548
11/10/2026 15:39 500 0.547
11/10/2026 15:34 733 0.544
11/10/2026 15:07 180 0.54
11/10/2026 15:05 1240 0.54
11/10/2026 15:05 4521 0.54
11/10/2026 15:05 1051 0.54
11/10/2026 15:05 13264 0.54
11/10/2026 15:04 14 0.54
11/10/2026 15:03 1000 0.54
11/10/2026 14:59 150 0.54
11/10/2026 14:55 919 0.54
11/10/2026 14:54 500 0.544
11/10/2026 14:54 2767 0.544
11/10/2026 14:54 929 0.543
11/10/2026 14:54 1090 0.542
11/10/2026 14:54 14 0.542
11/10/2026 14:54 200 0.541
11/10/2026 14:54 4000 0.54
11/10/2026 14:54 2000 0.54
11/10/2026 14:44 346 0.54
11/10/2026 14:42 800 0.54
11/10/2026 14:42 1000 0.54
11/10/2026 14:42 1000 0.54
11/10/2026 14:42 100 0.54
11/10/2026 14:42 400 0.54
11/10/2026 14:42 400 0.54
11/10/2026 14:42 194 0.54
11/10/2026 14:42 1760 0.54
11/10/2026 14:41 1000 0.538
11/10/2026 14:33 2019 0.538
11/10/2026 14:33 1634 0.538
11/10/2026 14:32 30 0.54
11/10/2026 14:30 636 0.54
11/10/2026 14:30 864 0.54
11/10/2026 14:30 500 0.54
11/10/2026 14:30 734 0.54
11/10/2026 14:19 381 0.538
11/10/2026 14:16 6 0.54
11/10/2026 14:14 100 0.535
11/10/2026 14:10 200 0.536
11/10/2026 14:10 1000 0.536
11/10/2026 14:10 155 0.536
11/10/2026 14:10 24 0.536
11/10/2026 14:10 6500 0.535
11/10/2026 14:10 821 0.535
11/10/2026 14:10 804 0.535
11/10/2026 14:10 3500 0.534
11/10/2026 14:07 811 0.532
11/10/2026 14:04 10 0.531
11/10/2026 13:54 300 0.53
11/10/2026 13:51 200 0.531
11/10/2026 13:51 528 0.53
11/10/2026 13:51 216 0.53
11/10/2026 13:41 381 0.527
11/10/2026 13:36 284 0.53
11/10/2026 13:36 1855 0.529
11/10/2026 13:35 1380 0.53
11/10/2026 13:33 120 0.53
11/10/2026 13:25 645 0.529
11/10/2026 13:24 2000 0.527
11/10/2026 13:24 423 0.527
11/10/2026 13:24 3600 0.526
11/10/2026 13:24 380 0.52
11/10/2026 13:24 1706 0.52
11/10/2026 13:06 2 0.52
11/10/2026 13:06 9 0.52
11/10/2026 12:50 14 0.52
11/10/2026 12:22 2500 0.52
11/10/2026 12:01 191 0.52
11/10/2026 12:01 35 0.52
11/10/2026 11:59 512 0.52
11/10/2026 11:59 1278 0.52
11/10/2026 11:56 34 0.52
11/10/2026 11:32 4 0.518
11/10/2026 11:27 8 0.52
11/10/2026 11:27 8 0.52
11/10/2026 11:27 639 0.52
11/10/2026 11:24 302 0.517
11/10/2026 11:21 227 0.52
11/10/2026 11:21 555 0.52
11/10/2026 11:20 525 0.52
11/10/2026 11:20 1500 0.519
11/10/2026 11:20 2483 0.519
11/10/2026 11:20 28 0.519
11/10/2026 11:20 5288 0.519
11/10/2026 11:20 801 0.519
11/10/2026 11:20 1019 0.519
11/10/2026 11:20 1741 0.519
11/10/2026 11:20 1246 0.518
11/10/2026 11:08 557 0.52
11/10/2026 11:08 277 0.52
11/10/2026 11:08 239 0.52
11/10/2026 11:08 658 0.52
11/10/2026 11:08 132 0.519
11/10/2026 11:08 253 0.519
11/10/2026 11:08 10566 0.519
11/10/2026 10:59 216 0.52
11/10/2026 10:59 257 0.52
11/10/2026 10:53 20 0.52
11/10/2026 10:52 1659 0.52
11/10/2026 10:52 125 0.52
11/10/2026 10:45 4 0.52
11/10/2026 10:33 529 0.52
11/10/2026 10:33 2091 0.52
11/10/2026 10:33 1897 0.52
11/10/2026 10:33 100 0.52
11/10/2026 10:33 200 0.52
11/10/2026 10:24 78 0.52
11/10/2026 10:24 574 0.52
11/10/2026 10:19 2749 0.52
11/10/2026 10:19 20 0.52
11/10/2026 10:19 1118 0.52
11/10/2026 10:19 1585 0.52
11/10/2026 10:05 6 0.52
11/10/2026 09:54 40 0.52
11/10/2026 09:53 2749 0.52
11/10/2026 09:53 2749 0.52
11/10/2026 09:53 102 0.52
11/10/2026 09:53 5 0.52
11/10/2026 09:53 1100 0.52
11/10/2026 09:53 532 0.518
11/10/2026 09:53 426 0.518
11/10/2026 09:53 1702 0.518
11/10/2026 09:53 3700 0.518
11/10/2026 09:53 3568 0.517
11/10/2026 09:52 460 0.511
11/10/2026 09:52 1040 0.512
11/10/2026 09:47 72 0.514
11/10/2026 09:00 44 0.519
11/10/2026 09:00 151 0.519
11/10/2026 09:00 5 0.519
11/10/2026 09:00 23 0.519
11/10/2026 09:00 4 0.519
11/10/2026 09:00 1 0.519
11/10/2026 09:00 550 0.519
11/10/2026 09:00 2 0.519
11/10/2026 09:00 4 0.519
11/10/2026 09:00 2 0.519
11/10/2026 09:00 71 0.519
11/10/2026 09:00 240 0.519
11/10/2026 09:00 1 0.519
11/10/2026 09:00 196 0.519
11/10/2026 09:00 197 0.519
11/10/2026 09:00 2 0.519
11/10/2026 09:00 5 0.519