AB SCIENCE
AB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.09.2026 - 17:55:00
0.736
+0.033 ( +4.69% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/01/2026 17:35 376 0.736
09/01/2026 17:35 324 0.736
09/01/2026 17:35 228 0.736
09/01/2026 17:35 514 0.736
09/01/2026 17:35 23 0.736
09/01/2026 17:35 1224 0.736
09/01/2026 17:35 1127 0.736
09/01/2026 17:35 273 0.736
09/01/2026 17:35 1627 0.736
09/01/2026 17:35 228 0.736
09/01/2026 17:35 73 0.736
09/01/2026 17:35 54 0.736
09/01/2026 17:35 61 0.736
09/01/2026 17:35 23 0.736
09/01/2026 17:35 40 0.736
09/01/2026 17:35 117 0.736
09/01/2026 17:35 47 0.736
09/01/2026 17:35 240 0.736
09/01/2026 17:35 200 0.736
09/01/2026 17:35 987 0.736
09/01/2026 17:35 573 0.736
09/01/2026 17:35 100 0.736
09/01/2026 17:35 991 0.736
09/01/2026 17:35 1 0.736
09/01/2026 17:26 821 0.742
09/01/2026 17:26 100 0.74
09/01/2026 17:26 100 0.74
09/01/2026 17:26 6566 0.74
09/01/2026 17:26 188 0.738
09/01/2026 17:26 2 0.738
09/01/2026 17:26 250 0.738
09/01/2026 17:26 62 0.738
09/01/2026 17:26 188 0.738
09/01/2026 17:26 4030 0.737
09/01/2026 17:26 6 0.737
09/01/2026 17:26 2 0.737
09/01/2026 17:26 1185 0.736
09/01/2026 17:26 864 0.725
09/01/2026 17:26 1134 0.725
09/01/2026 17:26 1185 0.725
09/01/2026 17:26 1185 0.736
09/01/2026 17:26 200 0.734
09/01/2026 17:26 200 0.734
09/01/2026 17:26 2 0.732
09/01/2026 17:26 250 0.73
09/01/2026 17:25 191 0.726
09/01/2026 17:25 70 0.73
09/01/2026 17:25 180 0.73
09/01/2026 17:24 2130 0.732
09/01/2026 17:24 2 0.724
09/01/2026 17:23 1817 0.73
09/01/2026 17:23 2 0.73
09/01/2026 17:23 4000 0.732
09/01/2026 17:21 2 0.73
09/01/2026 17:21 2 0.73
09/01/2026 17:21 2 0.73
09/01/2026 17:20 2 0.73
09/01/2026 17:20 2 0.73
09/01/2026 17:20 2 0.73
09/01/2026 17:19 2 0.73
09/01/2026 17:19 2 0.73
09/01/2026 17:18 2 0.73
09/01/2026 17:16 2800 0.734
09/01/2026 17:16 214 0.74
09/01/2026 17:15 10000 0.742
09/01/2026 17:14 3898 0.74
09/01/2026 17:14 102 0.74
09/01/2026 17:14 5 0.74
09/01/2026 17:14 97 0.74
09/01/2026 17:14 100 0.74
09/01/2026 17:12 1452 0.74
09/01/2026 17:12 250 0.74
09/01/2026 17:05 1245 0.734
09/01/2026 17:05 12758 0.734
09/01/2026 17:05 2 0.73
09/01/2026 17:05 5997 0.734
09/01/2026 17:05 2 0.734
09/01/2026 17:05 161 0.73
09/01/2026 17:05 5 0.724
09/01/2026 17:03 84 0.73
09/01/2026 17:02 5 0.73
09/01/2026 17:02 750 0.728
09/01/2026 16:59 287 0.728
09/01/2026 16:59 2713 0.729
09/01/2026 16:59 6000 0.732
09/01/2026 16:59 61 0.728
09/01/2026 16:47 3000 0.725
09/01/2026 16:45 593 0.728
09/01/2026 16:45 61 0.728
09/01/2026 16:45 654 0.728
09/01/2026 16:45 654 0.728
09/01/2026 16:45 654 0.728
09/01/2026 16:45 263 0.728
09/01/2026 16:45 391 0.728
09/01/2026 16:45 394 0.728
09/01/2026 16:45 241 0.728
09/01/2026 16:45 19 0.728
09/01/2026 16:45 186 0.728
09/01/2026 16:45 468 0.728
09/01/2026 16:44 46 0.73
09/01/2026 16:42 2 0.728
09/01/2026 16:42 685 0.726
09/01/2026 16:42 685 0.726
09/01/2026 16:39 50 0.729
09/01/2026 16:39 3000 0.731
09/01/2026 16:39 4000 0.73
09/01/2026 16:39 1868 0.729
09/01/2026 16:36 4 0.728
09/01/2026 16:36 250 0.728
09/01/2026 16:36 7246 0.728
09/01/2026 16:36 1400 0.721
09/01/2026 16:36 4000 0.72
09/01/2026 16:36 900 0.72
09/01/2026 16:36 7 0.72
09/01/2026 16:36 2793 0.72
09/01/2026 16:36 457 0.72
09/01/2026 16:36 250 0.72
09/01/2026 16:36 6687 0.719
09/01/2026 16:36 3313 0.719
09/01/2026 16:36 2 0.719
09/01/2026 16:36 1420 0.718
09/01/2026 16:36 100 0.718
09/01/2026 16:36 305 0.717
09/01/2026 16:36 250 0.716
09/01/2026 16:36 2 0.715
09/01/2026 16:36 2 0.715
09/01/2026 16:36 2 0.715
09/01/2026 16:36 2 0.715
09/01/2026 16:36 2 0.715
09/01/2026 16:36 64 0.714
09/01/2026 16:35 296 0.714
09/01/2026 16:35 2 0.714
09/01/2026 16:35 2 0.713
09/01/2026 16:34 573 0.712
09/01/2026 16:34 2 0.711
09/01/2026 16:34 2 0.711
09/01/2026 16:34 2 0.711
09/01/2026 16:33 2 0.711
09/01/2026 16:29 500 0.71
09/01/2026 16:25 340 0.71
09/01/2026 16:25 2 0.71
09/01/2026 16:25 2 0.71
09/01/2026 16:25 749 0.71
09/01/2026 16:14 1000 0.709
09/01/2026 16:14 750 0.709
09/01/2026 16:14 2 0.709
09/01/2026 16:14 2 0.709
09/01/2026 16:14 2 0.709
09/01/2026 16:07 2 0.704
09/01/2026 16:07 2 0.704
09/01/2026 16:06 2 0.704
09/01/2026 16:06 2 0.704
09/01/2026 16:06 2 0.704
09/01/2026 16:05 2 0.704
09/01/2026 16:05 2 0.704
09/01/2026 16:05 2 0.704
09/01/2026 16:05 2 0.705
09/01/2026 16:05 2 0.705
09/01/2026 15:44 4 0.703
09/01/2026 15:44 170 0.703
09/01/2026 15:44 129 0.704
09/01/2026 15:44 311 0.705
09/01/2026 15:44 59 0.705
09/01/2026 15:44 320 0.704
09/01/2026 15:44 387 0.705
09/01/2026 15:43 218 0.703
09/01/2026 15:43 47 0.704
09/01/2026 15:43 442 0.705
09/01/2026 15:43 126 0.704
09/01/2026 15:43 372 0.705
09/01/2026 15:43 162 0.704
09/01/2026 15:43 336 0.705
09/01/2026 15:43 168 0.706
09/01/2026 15:43 324 0.707
09/01/2026 15:43 6 0.708
09/01/2026 15:43 79 0.708
09/01/2026 15:43 419 0.708
09/01/2026 15:43 29 0.708
09/01/2026 15:43 299 0.708
09/01/2026 15:43 170 0.708
09/01/2026 15:41 5 0.709
09/01/2026 15:35 36 0.709
09/01/2026 15:35 6 0.708
09/01/2026 15:31 319 0.708
09/01/2026 15:31 181 0.708
09/01/2026 15:30 2 0.7085
09/01/2026 15:30 2 0.7085
09/01/2026 15:29 2 0.7085
09/01/2026 15:28 2 0.7085
09/01/2026 15:28 2 0.7085
09/01/2026 15:28 2 0.7085
09/01/2026 15:27 2 0.7085
09/01/2026 15:26 1467 0.71
09/01/2026 15:26 120 0.71
09/01/2026 15:25 2 0.7105
09/01/2026 15:24 2 0.711
09/01/2026 15:22 327 0.712
09/01/2026 15:14 250 0.714
09/01/2026 15:13 300 0.714
09/01/2026 15:09 2533 0.71
09/01/2026 15:09 296 0.71
09/01/2026 15:09 321 0.711
09/01/2026 15:09 350 0.712
09/01/2026 15:08 172 0.713
09/01/2026 15:08 2 0.713
09/01/2026 15:08 2 0.713
09/01/2026 15:08 2 0.713
09/01/2026 15:08 2 0.713
09/01/2026 15:08 2 0.713
09/01/2026 15:08 2 0.713
09/01/2026 15:08 2 0.713
09/01/2026 15:08 1 0.713
09/01/2026 15:05 1 0.713
09/01/2026 15:05 1 0.711
09/01/2026 15:03 184 0.709
09/01/2026 15:03 316 0.71
09/01/2026 15:01 156 0.708
09/01/2026 15:01 344 0.709
09/01/2026 14:55 69 0.71
09/01/2026 14:55 4732 0.71
09/01/2026 14:55 3663 0.71
09/01/2026 14:55 2290 0.71
09/01/2026 14:55 342 0.71
09/01/2026 14:55 1438 0.71
09/01/2026 14:55 145 0.71
09/01/2026 14:55 321 0.711
09/01/2026 14:52 1 0.7105
09/01/2026 14:30 2 0.714
09/01/2026 14:30 2 0.712
09/01/2026 14:30 2 0.711
09/01/2026 14:30 73 0.71
09/01/2026 14:30 60 0.71
09/01/2026 14:30 69 0.71
09/01/2026 14:30 15 0.71
09/01/2026 14:29 498 0.71
09/01/2026 14:29 2 0.71
09/01/2026 14:16 150 0.706
09/01/2026 13:53 4908 0.704
09/01/2026 13:53 522 0.705
09/01/2026 13:53 4000 0.705
09/01/2026 13:53 513 0.706
09/01/2026 13:48 2 0.71
09/01/2026 13:48 2 0.709
09/01/2026 13:48 2 0.708
09/01/2026 13:48 1 0.707
09/01/2026 13:48 1 0.706
09/01/2026 13:48 1 0.705
09/01/2026 13:47 1 0.7035
09/01/2026 13:47 1 0.703
09/01/2026 13:17 2 0.717
09/01/2026 13:11 698 0.711
09/01/2026 13:05 2 0.716
09/01/2026 13:05 1 0.715
09/01/2026 13:05 1 0.715
09/01/2026 13:05 1 0.715
09/01/2026 13:05 1 0.712
09/01/2026 13:05 2 0.711
09/01/2026 13:05 1 0.711
09/01/2026 13:02 108 0.71
09/01/2026 13:02 1 0.71
09/01/2026 13:02 300 0.715
09/01/2026 13:02 353 0.714
09/01/2026 13:02 2 0.713
09/01/2026 13:02 2 0.713
09/01/2026 13:02 2 0.713
09/01/2026 13:02 2 0.713
09/01/2026 13:02 2 0.709
09/01/2026 13:02 2 0.708
09/01/2026 13:02 2 0.708
09/01/2026 13:02 1 0.707
09/01/2026 13:02 130 0.706
09/01/2026 13:02 1 0.706
09/01/2026 13:02 1 0.705
09/01/2026 12:58 22 0.71
09/01/2026 12:58 3000 0.71
09/01/2026 12:58 2055 0.71
09/01/2026 12:58 445 0.71
09/01/2026 12:58 1 0.71
09/01/2026 12:58 2 0.709
09/01/2026 12:58 10204 0.708
09/01/2026 12:58 1 0.707
09/01/2026 12:58 1 0.706
09/01/2026 12:58 1 0.705
09/01/2026 12:58 1 0.705
09/01/2026 12:58 1 0.705
09/01/2026 12:58 1 0.705
09/01/2026 12:58 1 0.705
09/01/2026 12:58 1 0.705
09/01/2026 12:58 2 0.705
09/01/2026 12:58 1 0.705
09/01/2026 12:58 1 0.705
09/01/2026 12:58 2 0.704
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 2 0.703
09/01/2026 12:58 1 0.702
09/01/2026 12:58 1 0.701
09/01/2026 12:58 2 0.70
09/01/2026 12:58 2 0.699
09/01/2026 12:58 2 0.698
09/01/2026 12:58 1 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:58 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 3 0.698
09/01/2026 12:57 1 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 4 0.698
09/01/2026 12:57 200 0.698
09/01/2026 12:57 2 0.6975
09/01/2026 12:57 1 0.6975
09/01/2026 12:56 1 0.6975
09/01/2026 12:56 1 0.6975
09/01/2026 12:55 1 0.6975
09/01/2026 12:55 1 0.6975
09/01/2026 12:46 1 0.6975
09/01/2026 12:46 1 0.6975
09/01/2026 12:45 1 0.6975
09/01/2026 12:37 150 0.70
09/01/2026 12:29 1999 0.70
09/01/2026 12:24 140 0.70
09/01/2026 12:17 1 0.70
09/01/2026 12:09 15 0.706
09/01/2026 11:56 1232 0.702
09/01/2026 11:56 1000 0.702
09/01/2026 11:56 269 0.698
09/01/2026 11:38 100 0.70
09/01/2026 11:34 17254 0.708
09/01/2026 11:34 878 0.707
09/01/2026 11:34 132 0.706
09/01/2026 11:34 1226 0.706
09/01/2026 11:21 200 0.70
09/01/2026 10:58 3244 0.703
09/01/2026 10:58 402 0.703
09/01/2026 10:58 1224 0.703
09/01/2026 10:47 1731 0.698
09/01/2026 10:47 395 0.70
09/01/2026 10:47 638 0.702
09/01/2026 10:47 1311 0.702
09/01/2026 10:47 1311 0.702
09/01/2026 10:23 954 0.71
09/01/2026 10:23 1474 0.709
09/01/2026 10:23 1517 0.708
09/01/2026 10:23 1 0.707
09/01/2026 10:23 1453 0.707
09/01/2026 10:23 1 0.706
09/01/2026 10:23 249 0.705
09/01/2026 10:23 1 0.705
09/01/2026 10:18 1 0.7085
09/01/2026 10:15 5362 0.72
09/01/2026 10:15 1438 0.719
09/01/2026 10:15 1601 0.718
09/01/2026 10:15 1411 0.717
09/01/2026 10:15 1536 0.716
09/01/2026 10:15 241 0.715
09/01/2026 10:15 1214 0.715
09/01/2026 10:15 1321 0.715
09/01/2026 10:08 719 0.718
09/01/2026 10:08 33 0.71
09/01/2026 10:08 2000 0.71
09/01/2026 10:08 152 0.71
09/01/2026 10:05 1700 0.708
09/01/2026 10:05 551 0.705
09/01/2026 10:05 1 0.705
09/01/2026 10:02 339 0.703
09/01/2026 10:02 2 0.703
09/01/2026 10:00 1000 0.701
09/01/2026 09:59 69 0.70
09/01/2026 09:59 36 0.70
09/01/2026 09:34 1118 0.70
09/01/2026 09:34 1500 0.70
09/01/2026 09:33 6 0.699
09/01/2026 09:33 66 0.698
09/01/2026 09:33 2 0.698
09/01/2026 09:33 136 0.698
09/01/2026 09:33 724 0.698
09/01/2026 09:33 1066 0.698
09/01/2026 09:19 596 0.697
09/01/2026 09:05 145 0.704
09/01/2026 09:04 1400 0.70
09/01/2026 09:04 145 0.703
09/01/2026 09:00 1 0.708
09/01/2026 09:00 3 0.708
09/01/2026 09:00 120 0.708
09/01/2026 09:00 20 0.708
09/01/2026 09:00 20 0.708
09/01/2026 09:00 1 0.708
09/01/2026 09:00 1 0.708
09/01/2026 09:00 71 0.708
09/01/2026 09:00 7 0.708
09/01/2026 09:00 10 0.708
09/01/2026 09:00 5 0.708
09/01/2026 09:00 5 0.708