AB SCIENCE
AB
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 14:11:01
0.627
+0.009 ( +1.46% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 14:11 3 0.627
07/17/2026 13:47 160 0.623
07/17/2026 13:10 461 0.623
07/17/2026 13:10 1060 0.623
07/17/2026 13:10 1102 0.623
07/17/2026 13:10 5000 0.623
07/17/2026 13:10 2377 0.624
07/17/2026 12:27 9518 0.623
07/17/2026 11:54 794 0.623
07/17/2026 11:51 33 0.629
07/17/2026 11:49 100 0.629
07/17/2026 11:45 2000 0.629
07/17/2026 11:45 300 0.63
07/17/2026 11:44 150 0.63
07/17/2026 11:44 1287 0.6265
07/17/2026 11:30 150 0.621
07/17/2026 11:29 150 0.621
07/17/2026 11:24 1 0.621
07/17/2026 11:20 1428 0.615
07/17/2026 11:20 247 0.615
07/17/2026 11:20 2350 0.615
07/17/2026 11:20 5203 0.615
07/17/2026 11:20 7408 0.615
07/17/2026 11:17 5172 0.611
07/17/2026 11:17 2401 0.611
07/17/2026 11:17 500 0.613
07/17/2026 11:17 1000 0.613
07/17/2026 11:17 200 0.613
07/17/2026 11:12 676 0.613
07/17/2026 11:04 50 0.613
07/17/2026 10:53 163 0.613
07/17/2026 10:30 34 0.612
07/17/2026 10:29 3257 0.612
07/17/2026 10:24 3196 0.613
07/17/2026 10:24 4973 0.612
07/17/2026 10:15 6 0.612
07/17/2026 10:15 754 0.612
07/17/2026 10:13 203 0.609
07/17/2026 10:13 1446 0.609
07/17/2026 10:13 1427 0.609
07/17/2026 10:12 3721 0.607
07/17/2026 10:09 710 0.608
07/17/2026 10:09 500 0.608
07/17/2026 10:09 83 0.609
07/17/2026 10:09 917 0.609
07/17/2026 10:09 1000 0.609
07/17/2026 10:09 10 0.6115
07/17/2026 10:09 1500 0.61
07/17/2026 10:09 164 0.61
07/17/2026 10:09 164 0.61
07/17/2026 10:09 200 0.61
07/17/2026 10:09 502 0.61
07/17/2026 10:09 98 0.61
07/17/2026 10:09 500 0.61
07/17/2026 10:09 329 0.61
07/17/2026 10:09 2000 0.61
07/17/2026 10:09 20 0.611
07/17/2026 10:09 996 0.611
07/17/2026 10:02 500 0.614
07/17/2026 09:57 4 0.611
07/17/2026 09:57 11 0.611
07/17/2026 09:56 103 0.614
07/17/2026 09:56 2098 0.613
07/17/2026 09:54 1000 0.612
07/17/2026 09:54 214 0.612
07/17/2026 09:54 786 0.612
07/17/2026 09:42 816 0.612
07/17/2026 09:42 1000 0.612
07/17/2026 09:42 309 0.612
07/17/2026 09:41 1000 0.613
07/17/2026 09:39 39 0.615
07/17/2026 09:38 638 0.614
07/17/2026 09:38 83 0.614
07/17/2026 09:38 1000 0.614
07/17/2026 09:30 1500 0.615
07/17/2026 09:30 500 0.615
07/17/2026 09:22 990 0.616
07/17/2026 09:22 237 0.618
07/17/2026 09:22 10 0.616
07/17/2026 09:15 1000 0.615
07/17/2026 09:15 156 0.615
07/17/2026 09:14 43 0.615
07/17/2026 09:14 157 0.618
07/17/2026 09:10 8 0.618
07/17/2026 09:10 1 0.618
07/17/2026 09:10 1 0.618
07/17/2026 09:10 14 0.618
07/17/2026 09:10 18 0.618
07/17/2026 09:09 1500 0.62
07/17/2026 09:08 43 0.618
07/17/2026 09:08 7 0.618
07/17/2026 09:00 677 0.617
07/17/2026 09:00 701 0.618
07/17/2026 09:00 71 0.618
07/17/2026 09:00 18 0.618
07/17/2026 09:00 5 0.618
07/17/2026 09:00 701 0.618
07/17/2026 09:00 1468 0.618
07/17/2026 09:00 532 0.618
07/17/2026 09:00 224 0.618
07/17/2026 09:00 76 0.618
07/17/2026 09:00 93 0.618
07/17/2026 09:00 148 0.618
07/17/2026 09:00 57 0.618
07/17/2026 09:00 93 0.618
07/17/2026 09:00 10 0.618
07/17/2026 09:00 20 0.618
07/17/2026 09:00 10 0.618
07/17/2026 09:00 67 0.618
07/17/2026 09:00 14 0.618
07/17/2026 09:00 230 0.618
07/17/2026 09:00 90 0.618
07/17/2026 09:00 100 0.618
07/17/2026 09:00 4 0.618
07/17/2026 09:00 10 0.618
07/17/2026 09:00 4 0.618
07/17/2026 09:00 10 0.618
07/17/2026 09:00 50 0.618