AB SCIENCE
AB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
1.456
-0.008 ( -0.55% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 1.456
10/15/2025 17:35 885 1.456
10/15/2025 17:35 830 1.456
10/15/2025 17:35 300 1.456
10/15/2025 17:35 2286 1.456
10/15/2025 17:35 832 1.456
10/15/2025 17:35 376 1.456
10/15/2025 17:35 924 1.456
10/15/2025 17:35 499 1.456
10/15/2025 17:35 67 1.456
10/15/2025 17:35 34 1.456
10/15/2025 17:35 3709 1.456
10/15/2025 17:35 579 1.456
10/15/2025 17:35 1073 1.456
10/15/2025 17:35 363 1.456
10/15/2025 17:35 2181 1.456
10/15/2025 17:35 1256 1.456
10/15/2025 17:35 341 1.456
10/15/2025 17:35 1000 1.456
10/15/2025 17:35 200 1.456
10/15/2025 17:35 900 1.456
10/15/2025 17:35 3356 1.456
10/15/2025 17:35 1409 1.456
10/15/2025 17:35 555 1.456
10/15/2025 17:35 100 1.456
10/15/2025 17:35 250 1.456
10/15/2025 17:35 1474 1.456
10/15/2025 17:35 880 1.456
10/15/2025 17:35 3449 1.456
10/15/2025 17:35 4305 1.456
10/15/2025 17:35 1908 1.456
10/15/2025 17:35 472 1.456
10/15/2025 17:35 487 1.456
10/15/2025 17:35 120 1.456
10/15/2025 17:35 238 1.456
10/15/2025 17:35 900 1.456
10/15/2025 17:35 108 1.456
10/15/2025 17:35 520 1.456
10/15/2025 17:35 756 1.456
10/15/2025 17:35 306 1.456
10/15/2025 17:35 1177 1.456
10/15/2025 17:35 1218 1.456
10/15/2025 17:35 1022 1.456
10/15/2025 17:35 16 1.456
10/15/2025 17:35 2860 1.456
10/15/2025 17:35 109 1.456
10/15/2025 17:35 63 1.456
10/15/2025 17:35 478 1.456
10/15/2025 17:35 788 1.456
10/15/2025 17:27 502 1.47
10/15/2025 17:27 882 1.47
10/15/2025 17:27 400 1.47
10/15/2025 17:27 101 1.47
10/15/2025 17:27 4000 1.47
10/15/2025 17:27 759 1.47
10/15/2025 17:26 452 1.47
10/15/2025 17:26 416 1.474
10/15/2025 17:26 100 1.474
10/15/2025 17:25 49 1.47
10/15/2025 17:25 3091 1.476
10/15/2025 17:25 3690 1.476
10/15/2025 17:25 119 1.472
10/15/2025 17:25 4499 1.47
10/15/2025 17:22 3287 1.468
10/15/2025 17:22 300 1.462
10/15/2025 17:22 600 1.454
10/15/2025 17:21 123 1.454
10/15/2025 17:21 31 1.462
10/15/2025 17:21 31 1.462
10/15/2025 17:21 300 1.462
10/15/2025 17:19 400 1.46
10/15/2025 17:18 80 1.45
10/15/2025 17:16 350 1.458
10/15/2025 17:15 1000 1.444
10/15/2025 17:14 1500 1.444
10/15/2025 17:12 300 1.45
10/15/2025 17:11 1274 1.442
10/15/2025 17:11 218 1.442
10/15/2025 17:10 340 1.45
10/15/2025 17:09 166 1.45
10/15/2025 17:06 82 1.442
10/15/2025 17:06 70 1.442
10/15/2025 17:06 148 1.442
10/15/2025 17:06 300 1.45
10/15/2025 17:06 170 1.442
10/15/2025 17:06 84 1.442
10/15/2025 17:06 400 1.442
10/15/2025 17:05 170 1.45
10/15/2025 17:03 340 1.45
10/15/2025 17:02 1000 1.45
10/15/2025 17:02 343 1.45
10/15/2025 17:01 500 1.45
10/15/2025 17:01 720 1.448
10/15/2025 17:01 766 1.448
10/15/2025 17:01 14 1.446
10/15/2025 17:00 100 1.442
10/15/2025 16:59 20 1.442
10/15/2025 16:59 196 1.442
10/15/2025 16:59 44 1.442
10/15/2025 16:58 175 1.442
10/15/2025 16:58 94 1.442
10/15/2025 16:58 14 1.442
10/15/2025 16:58 103 1.442
10/15/2025 16:55 80 1.442
10/15/2025 16:55 276 1.442