AB SCIENCE
AB
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
0.712
-0.002 ( -0.28% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1052 0.712
09/22/2026 17:35 1 0.712
09/22/2026 17:35 650 0.712
09/22/2026 17:35 94 0.712
09/22/2026 17:35 706 0.712
09/22/2026 17:35 150 0.712
09/22/2026 17:35 713 0.712
09/22/2026 17:35 714 0.712
09/22/2026 17:35 193 0.712
09/22/2026 17:35 16 0.712
09/22/2026 17:35 9 0.712
09/22/2026 17:29 3221 0.711
09/22/2026 17:29 624 0.711
09/22/2026 17:29 9376 0.711
09/22/2026 17:29 624 0.711
09/22/2026 17:25 616 0.724
09/22/2026 17:25 292 0.721
09/22/2026 17:25 5000 0.718
09/22/2026 17:25 423 0.718
09/22/2026 17:25 200 0.715
09/22/2026 17:18 1 0.713
09/22/2026 17:14 122 0.71
09/22/2026 17:14 818 0.714
09/22/2026 17:14 2015 0.714
09/22/2026 17:14 8250 0.713
09/22/2026 17:14 161 0.713
09/22/2026 16:57 158 0.713
09/22/2026 16:50 701 0.713
09/22/2026 16:49 1 0.713
09/22/2026 16:43 2016 0.713
09/22/2026 16:43 243 0.713
09/22/2026 16:43 2495 0.713
09/22/2026 16:43 14538 0.713
09/22/2026 16:43 1437 0.713
09/22/2026 16:43 1227 0.712
09/22/2026 16:35 701 0.713
09/22/2026 16:01 1 0.713
09/22/2026 16:01 500 0.713
09/22/2026 16:01 2 0.713
09/22/2026 16:00 1 0.713
09/22/2026 15:54 1 0.713
09/22/2026 15:42 599 0.71
09/22/2026 15:42 401 0.713
09/22/2026 15:41 1 0.713
09/22/2026 15:41 1 0.713
09/22/2026 15:41 1 0.713
09/22/2026 15:40 7396 0.713
09/22/2026 15:40 83 0.715
09/22/2026 15:40 8 0.715
09/22/2026 15:40 1351 0.715
09/22/2026 15:40 4133 0.715
09/22/2026 15:40 8136 0.715
09/22/2026 15:40 6126 0.715
09/22/2026 15:36 100 0.717
09/22/2026 15:31 17 0.715
09/22/2026 15:30 17 0.715
09/22/2026 14:44 27 0.718
09/22/2026 14:32 158 0.7165
09/22/2026 13:58 282 0.718
09/22/2026 13:57 572 0.718
09/22/2026 13:57 461 0.717
09/22/2026 13:57 600 0.717
09/22/2026 13:57 1117 0.716
09/22/2026 13:56 212 0.715
09/22/2026 13:36 1 0.715
09/22/2026 13:09 500 0.716
09/22/2026 13:08 1000 0.715
09/22/2026 13:07 10 0.715
09/22/2026 13:07 3 0.715
09/22/2026 13:07 1382 0.713
09/22/2026 13:07 293 0.714
09/22/2026 13:07 325 0.714
09/22/2026 12:50 101 0.715
09/22/2026 12:50 277 0.715
09/22/2026 12:46 11 0.714
09/22/2026 12:00 1500 0.714
09/22/2026 11:45 125 0.713
09/22/2026 11:39 666 0.713
09/22/2026 11:26 992 0.714
09/22/2026 11:22 1091 0.714
09/22/2026 11:16 2950 0.717
09/22/2026 11:16 2050 0.717
09/22/2026 11:05 759 0.717
09/22/2026 11:05 1241 0.716
09/22/2026 11:02 997 0.718
09/22/2026 11:02 1297 0.718
09/22/2026 11:02 1348 0.717
09/22/2026 11:02 1358 0.716
09/22/2026 10:59 3001 0.718
09/22/2026 10:59 247 0.718
09/22/2026 10:59 1253 0.717
09/22/2026 10:59 1251 0.717
09/22/2026 10:59 1248 0.716
09/22/2026 10:56 460 0.717
09/22/2026 10:56 439 0.717
09/22/2026 10:56 1101 0.716
09/22/2026 10:55 711 0.717
09/22/2026 10:55 1289 0.716
09/22/2026 10:53 287 0.717
09/22/2026 10:53 519 0.717
09/22/2026 10:53 1194 0.716
09/22/2026 10:52 767 0.717
09/22/2026 10:52 1233 0.716
09/22/2026 10:42 1000 0.714
09/22/2026 10:41 10 0.718
09/22/2026 10:34 1000 0.717
09/22/2026 10:10 1000 0.718
09/22/2026 10:05 3193 0.718
09/22/2026 10:05 4113 0.718
09/22/2026 10:05 1200 0.713
09/22/2026 10:04 1543 0.712
09/22/2026 10:04 1816 0.712
09/22/2026 10:04 1235 0.712
09/22/2026 10:04 168 0.712
09/22/2026 10:04 5238 0.712
09/22/2026 10:00 812 0.712
09/22/2026 09:58 1000 0.709
09/22/2026 09:51 200 0.712
09/22/2026 09:21 600 0.715
09/22/2026 09:19 355 0.715
09/22/2026 09:19 2645 0.715
09/22/2026 09:19 1200 0.715
09/22/2026 09:10 646 0.71
09/22/2026 09:05 224 0.71
09/22/2026 09:05 190 0.71
09/22/2026 09:02 275 0.71
09/22/2026 09:00 1 0.71
09/22/2026 09:00 125 0.71
09/22/2026 09:00 1957 0.71
09/22/2026 09:00 700 0.71
09/22/2026 09:00 1915 0.71
09/22/2026 09:00 1566 0.71
09/22/2026 09:00 59 0.71
09/22/2026 09:00 70 0.71
09/22/2026 09:00 7 0.71
09/22/2026 09:00 100 0.71
09/22/2026 09:00 25 0.71