Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:03:39
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
1.514
-0.036
(
-2.32% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:59 | 263 | 1.514 |
| 01/15/2025 15:59 | 131 | 1.502 |
| 01/15/2025 15:48 | 492 | 1.514 |
| 01/15/2025 15:48 | 40 | 1.492 |
| 01/15/2025 15:48 | 60 | 1.496 |
| 01/15/2025 15:45 | 759 | 1.516 |
| 01/15/2025 15:45 | 685 | 1.514 |
| 01/15/2025 15:44 | 1 | 1.51 |
| 01/15/2025 15:44 | 1 | 1.51 |
| 01/15/2025 15:44 | 1 | 1.51 |
| 01/15/2025 15:44 | 1 | 1.51 |
| 01/15/2025 15:44 | 1 | 1.51 |
| 01/15/2025 15:44 | 1 | 1.51 |
| 01/15/2025 15:44 | 1 | 1.51 |
| 01/15/2025 15:44 | 1 | 1.51 |
| 01/15/2025 15:44 | 1 | 1.51 |
| 01/15/2025 15:44 | 1000 | 1.51 |
| 01/15/2025 15:44 | 819 | 1.508 |
| 01/15/2025 15:44 | 1 | 1.508 |
| 01/15/2025 15:44 | 1 | 1.508 |
| 01/15/2025 15:44 | 726 | 1.506 |
| 01/15/2025 15:43 | 1000 | 1.50 |
| 01/15/2025 15:43 | 150 | 1.50 |
| 01/15/2025 15:43 | 1100 | 1.50 |
| 01/15/2025 15:26 | 1000 | 1.498 |
| 01/15/2025 15:23 | 11 | 1.50 |
| 01/15/2025 15:20 | 310 | 1.49 |
| 01/15/2025 15:20 | 940 | 1.49 |
| 01/15/2025 15:19 | 260 | 1.49 |
| 01/15/2025 15:19 | 667 | 1.49 |
| 01/15/2025 15:19 | 834 | 1.494 |
| 01/15/2025 15:05 | 150 | 1.498 |