Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 16:57 | 3 | 7.23 |
| 07/17/2026 16:54 | 55 | 7.23 |
| 07/17/2026 16:52 | 300 | 7.255 |
| 07/17/2026 16:52 | 20 | 7.255 |
| 07/17/2026 16:52 | 223 | 7.255 |
| 07/17/2026 16:51 | 38 | 7.23 |
| 07/17/2026 16:51 | 50 | 7.23 |
| 07/17/2026 16:51 | 10 | 7.235 |
| 07/17/2026 16:51 | 240 | 7.235 |
| 07/17/2026 16:51 | 662 | 7.25 |
| 07/17/2026 16:51 | 1838 | 7.25 |
| 07/17/2026 16:51 | 22 | 7.26 |
| 07/17/2026 16:50 | 175 | 7.26 |
| 07/17/2026 16:49 | 2 | 7.26 |
| 07/17/2026 16:49 | 62 | 7.26 |
| 07/17/2026 16:49 | 62 | 7.26 |
| 07/17/2026 16:49 | 4 | 7.265 |
| 07/17/2026 16:48 | 25 | 7.26 |
| 07/17/2026 16:48 | 10 | 7.245 |
| 07/17/2026 16:47 | 100 | 7.265 |
| 07/17/2026 16:47 | 223 | 7.265 |
| 07/17/2026 16:47 | 290 | 7.24 |
| 07/17/2026 16:47 | 383 | 7.245 |
| 07/17/2026 16:46 | 142 | 7.25 |
| 07/17/2026 16:43 | 435 | 7.26 |
| 07/17/2026 16:43 | 13 | 7.27 |
| 07/17/2026 16:43 | 2500 | 7.27 |
| 07/17/2026 16:43 | 321 | 7.275 |
| 07/17/2026 16:43 | 301 | 7.275 |
| 07/17/2026 16:42 | 125 | 7.30 |
| 07/17/2026 16:41 | 20 | 7.28 |
| 07/17/2026 16:41 | 69 | 7.28 |
| 07/17/2026 16:41 | 668 | 7.28 |
| 07/17/2026 16:41 | 276 | 7.28 |
| 07/17/2026 16:41 | 120 | 7.28 |
| 07/17/2026 16:41 | 120 | 7.28 |
| 07/17/2026 16:41 | 19 | 7.29 |
| 07/17/2026 16:41 | 14 | 7.29 |
| 07/17/2026 16:40 | 27 | 7.29 |
| 07/17/2026 16:40 | 98 | 7.29 |
| 07/17/2026 16:40 | 945 | 7.29 |
| 07/17/2026 16:40 | 233 | 7.285 |
| 07/17/2026 16:39 | 1 | 7.285 |
| 07/17/2026 16:38 | 44 | 7.255 |
| 07/17/2026 16:38 | 125 | 7.255 |
| 07/17/2026 16:38 | 235 | 7.27 |
| 07/17/2026 16:38 | 41 | 7.27 |
| 07/17/2026 16:37 | 214 | 7.26 |
| 07/17/2026 16:37 | 9 | 7.24 |
| 07/17/2026 16:37 | 180 | 7.24 |
| 07/17/2026 16:37 | 10 | 7.24 |
| 07/17/2026 16:37 | 1 | 7.24 |
| 07/17/2026 16:37 | 9 | 7.24 |
| 07/17/2026 16:37 | 10 | 7.24 |
| 07/17/2026 16:37 | 207 | 7.24 |
| 07/17/2026 16:36 | 244 | 7.245 |
| 07/17/2026 16:36 | 51 | 7.23 |
| 07/17/2026 16:36 | 100 | 7.23 |
| 07/17/2026 16:36 | 420 | 7.215 |
| 07/17/2026 16:36 | 500 | 7.26 |
| 07/17/2026 16:36 | 200 | 7.25 |
| 07/17/2026 16:36 | 254 | 7.24 |
| 07/17/2026 16:35 | 558 | 7.215 |
| 07/17/2026 16:35 | 1056 | 7.225 |
| 07/17/2026 16:35 | 775 | 7.225 |
| 07/17/2026 16:35 | 201 | 7.22 |
| 07/17/2026 16:35 | 489 | 7.22 |
| 07/17/2026 16:35 | 180 | 7.22 |
| 07/17/2026 16:35 | 31 | 7.215 |
| 07/17/2026 16:35 | 382 | 7.195 |
| 07/17/2026 16:34 | 205 | 7.185 |
| 07/17/2026 16:34 | 156 | 7.185 |
| 07/17/2026 16:33 | 15 | 7.17 |
| 07/17/2026 16:33 | 16 | 7.17 |
| 07/17/2026 16:33 | 104 | 7.17 |
| 07/17/2026 16:33 | 38 | 7.17 |
| 07/17/2026 16:33 | 135 | 7.17 |
| 07/17/2026 16:33 | 35 | 7.155 |
| 07/17/2026 16:33 | 22 | 7.17 |
| 07/17/2026 16:33 | 343 | 7.17 |
| 07/17/2026 16:33 | 2 | 7.16 |
| 07/17/2026 16:33 | 125 | 7.16 |
| 07/17/2026 16:33 | 430 | 7.165 |
| 07/17/2026 16:33 | 115 | 7.17 |
| 07/17/2026 16:33 | 8 | 7.17 |
| 07/17/2026 16:33 | 487 | 7.17 |
| 07/17/2026 16:33 | 279 | 7.17 |
| 07/17/2026 16:33 | 210 | 7.17 |
| 07/17/2026 16:33 | 206 | 7.17 |
| 07/17/2026 16:33 | 238 | 7.17 |
| 07/17/2026 16:33 | 488 | 7.17 |
| 07/17/2026 16:33 | 436 | 7.17 |
| 07/17/2026 16:33 | 200 | 7.165 |
| 07/17/2026 16:31 | 15 | 7.20 |
| 07/17/2026 16:30 | 148 | 7.195 |
| 07/17/2026 16:30 | 3 | 7.21 |
| 07/17/2026 16:30 | 125 | 7.20 |
| 07/17/2026 16:30 | 3 | 7.21 |
| 07/17/2026 16:30 | 2 | 7.21 |
| 07/17/2026 16:29 | 103 | 7.215 |
| 07/17/2026 16:26 | 10 | 7.20 |
| 07/17/2026 16:26 | 83 | 7.20 |
| 07/17/2026 16:26 | 34 | 7.20 |
| 07/17/2026 16:25 | 146 | 7.225 |
| 07/17/2026 16:25 | 100 | 7.225 |
| 07/17/2026 16:25 | 300 | 7.24 |
| 07/17/2026 16:24 | 700 | 7.24 |
| 07/17/2026 16:24 | 1100 | 7.24 |
| 07/17/2026 16:24 | 221 | 7.22 |
| 07/17/2026 16:24 | 1 | 7.195 |
| 07/17/2026 16:23 | 809 | 7.205 |
| 07/17/2026 16:23 | 134 | 7.205 |
| 07/17/2026 16:23 | 791 | 7.205 |
| 07/17/2026 16:23 | 30 | 7.195 |
| 07/17/2026 16:23 | 1615 | 7.18 |
| 07/17/2026 16:23 | 135 | 7.18 |
| 07/17/2026 16:23 | 750 | 7.18 |
| 07/17/2026 16:23 | 2500 | 7.18 |
| 07/17/2026 16:22 | 100 | 7.195 |
| 07/17/2026 16:20 | 218 | 7.21 |
| 07/17/2026 16:19 | 287 | 7.20 |
| 07/17/2026 16:19 | 2113 | 7.20 |
| 07/17/2026 16:19 | 100 | 7.20 |
| 07/17/2026 16:19 | 10 | 7.20 |
| 07/17/2026 16:19 | 22 | 7.20 |
| 07/17/2026 16:19 | 98 | 7.195 |
| 07/17/2026 16:17 | 260 | 7.185 |
| 07/17/2026 16:15 | 226 | 7.13 |
| 07/17/2026 16:14 | 121 | 7.11 |
| 07/17/2026 16:14 | 50 | 7.11 |
| 07/17/2026 16:14 | 847 | 7.13 |
| 07/17/2026 16:14 | 1056 | 7.13 |
| 07/17/2026 16:14 | 666 | 7.135 |
| 07/17/2026 16:14 | 3 | 7.14 |
| 07/17/2026 16:14 | 216 | 7.145 |
| 07/17/2026 16:14 | 31 | 7.145 |
| 07/17/2026 16:12 | 157 | 7.16 |
| 07/17/2026 16:12 | 71 | 7.165 |
| 07/17/2026 16:12 | 174 | 7.165 |
| 07/17/2026 16:12 | 146 | 7.165 |
| 07/17/2026 16:12 | 320 | 7.20 |
| 07/17/2026 16:11 | 25 | 7.185 |
| 07/17/2026 16:10 | 130 | 7.18 |
| 07/17/2026 16:10 | 7 | 7.18 |
| 07/17/2026 16:10 | 2084 | 7.19 |
| 07/17/2026 16:10 | 1908 | 7.19 |
| 07/17/2026 16:10 | 213 | 7.16 |
| 07/17/2026 16:10 | 156 | 7.16 |
| 07/17/2026 16:10 | 344 | 7.16 |
| 07/17/2026 16:10 | 439 | 7.155 |
| 07/17/2026 16:10 | 172 | 7.155 |
| 07/17/2026 16:10 | 11 | 7.155 |
| 07/17/2026 16:10 | 600 | 7.155 |
| 07/17/2026 16:10 | 2500 | 7.15 |
| 07/17/2026 16:10 | 173 | 7.15 |
| 07/17/2026 16:09 | 10 | 7.13 |
| 07/17/2026 16:08 | 100 | 7.13 |
| 07/17/2026 16:08 | 108 | 7.12 |
| 07/17/2026 16:08 | 130 | 7.12 |
| 07/17/2026 16:08 | 158 | 7.12 |
| 07/17/2026 16:07 | 1056 | 7.12 |
| 07/17/2026 16:07 | 1444 | 7.125 |
| 07/17/2026 16:06 | 496 | 7.13 |
| 07/17/2026 16:05 | 2 | 7.13 |
| 07/17/2026 16:05 | 216 | 7.10 |
| 07/17/2026 16:05 | 1 | 7.10 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:05 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 1800 | 7.095 |
| 07/17/2026 16:04 | 681 | 7.10 |
| 07/17/2026 16:04 | 71 | 7.095 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 659 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:04 | 100 | 7.09 |
| 07/17/2026 16:03 | 100 | 7.07 |
| 07/17/2026 16:03 | 165 | 7.085 |
| 07/17/2026 16:03 | 7 | 7.085 |
| 07/17/2026 16:03 | 150 | 7.085 |
| 07/17/2026 16:02 | 239 | 7.075 |
| 07/17/2026 16:01 | 165 | 7.06 |
| 07/17/2026 16:01 | 2 | 7.06 |
| 07/17/2026 16:01 | 500 | 7.065 |
| 07/17/2026 16:00 | 1074 | 7.05 |
| 07/17/2026 16:00 | 832 | 7.05 |
| 07/17/2026 16:00 | 600 | 7.04 |
| 07/17/2026 16:00 | 1000 | 7.03 |
| 07/17/2026 16:00 | 129 | 7.025 |
| 07/17/2026 16:00 | 500 | 7.045 |
| 07/17/2026 15:59 | 799 | 7.01 |
| 07/17/2026 15:59 | 1 | 7.02 |
| 07/17/2026 15:59 | 800 | 7.045 |
| 07/17/2026 15:59 | 237 | 7.035 |
| 07/17/2026 15:55 | 847 | 7.02 |
| 07/17/2026 15:55 | 290 | 7.025 |
| 07/17/2026 15:55 | 290 | 7.025 |
| 07/17/2026 15:55 | 100 | 7.015 |
| 07/17/2026 15:55 | 130 | 7.015 |
| 07/17/2026 15:54 | 87 | 7.01 |
| 07/17/2026 15:53 | 236 | 7.00 |
| 07/17/2026 15:53 | 17 | 7.00 |
| 07/17/2026 15:53 | 101 | 6.995 |
| 07/17/2026 15:52 | 20 | 6.975 |
| 07/17/2026 15:52 | 500 | 6.975 |
| 07/17/2026 15:52 | 248 | 6.97 |
| 07/17/2026 15:51 | 100 | 6.945 |
| 07/17/2026 15:51 | 30 | 6.96 |
| 07/17/2026 15:50 | 250 | 6.95 |
| 07/17/2026 15:50 | 105 | 6.96 |
| 07/17/2026 15:50 | 66 | 6.93 |
| 07/17/2026 15:50 | 25 | 6.97 |
| 07/17/2026 15:50 | 100 | 6.97 |
| 07/17/2026 15:49 | 157 | 6.975 |
| 07/17/2026 15:49 | 209 | 6.975 |
| 07/17/2026 15:49 | 702 | 6.985 |
| 07/17/2026 15:49 | 104 | 6.98 |
| 07/17/2026 15:49 | 130 | 6.97 |
| 07/17/2026 15:48 | 93 | 6.97 |
| 07/17/2026 15:48 | 243 | 6.97 |
| 07/17/2026 15:48 | 140 | 6.94 |
| 07/17/2026 15:48 | 1289 | 6.90 |
| 07/17/2026 15:48 | 799 | 6.90 |
| 07/17/2026 15:48 | 80 | 6.90 |
| 07/17/2026 15:48 | 700 | 6.90 |
| 07/17/2026 15:48 | 120 | 6.90 |
| 07/17/2026 15:48 | 120 | 6.90 |
| 07/17/2026 15:48 | 100 | 6.90 |
| 07/17/2026 15:48 | 100 | 6.90 |
| 07/17/2026 15:48 | 360 | 6.90 |
| 07/17/2026 15:48 | 872 | 6.905 |
| 07/17/2026 15:48 | 274 | 6.905 |
| 07/17/2026 15:48 | 274 | 6.91 |
| 07/17/2026 15:48 | 274 | 6.915 |
| 07/17/2026 15:48 | 2000 | 6.915 |
| 07/17/2026 15:48 | 274 | 6.925 |
| 07/17/2026 15:48 | 1092 | 6.93 |
| 07/17/2026 15:48 | 1060 | 6.93 |
| 07/17/2026 15:48 | 150 | 6.93 |
| 07/17/2026 15:48 | 32 | 6.93 |
| 07/17/2026 15:48 | 130 | 6.94 |
| 07/17/2026 15:48 | 620 | 6.955 |
| 07/17/2026 15:48 | 321 | 6.94 |
| 07/17/2026 15:48 | 179 | 6.94 |
| 07/17/2026 15:48 | 100 | 6.95 |
| 07/17/2026 15:47 | 32 | 6.955 |
| 07/17/2026 15:47 | 171 | 6.96 |
| 07/17/2026 15:47 | 103 | 6.96 |
| 07/17/2026 15:47 | 50 | 6.96 |
| 07/17/2026 15:47 | 50 | 6.96 |
| 07/17/2026 15:47 | 500 | 6.97 |
| 07/17/2026 15:47 | 237 | 6.97 |
| 07/17/2026 15:47 | 880 | 6.97 |
| 07/17/2026 15:46 | 1389 | 6.97 |
| 07/17/2026 15:46 | 150 | 6.97 |
| 07/17/2026 15:46 | 563 | 6.965 |
| 07/17/2026 15:46 | 2644 | 6.97 |
| 07/17/2026 15:46 | 135 | 6.97 |
| 07/17/2026 15:46 | 135 | 6.97 |
| 07/17/2026 15:46 | 171 | 6.975 |
| 07/17/2026 15:46 | 135 | 6.98 |
| 07/17/2026 15:46 | 92 | 6.975 |
| 07/17/2026 15:46 | 135 | 6.98 |
| 07/17/2026 15:46 | 67 | 6.975 |
| 07/17/2026 15:46 | 135 | 6.975 |
| 07/17/2026 15:46 | 135 | 6.975 |
| 07/17/2026 15:45 | 232 | 6.975 |
| 07/17/2026 15:45 | 279 | 6.97 |
| 07/17/2026 15:45 | 929 | 6.95 |
| 07/17/2026 15:45 | 1026 | 6.95 |
| 07/17/2026 15:45 | 16 | 6.94 |
| 07/17/2026 15:45 | 70 | 6.94 |
| 07/17/2026 15:45 | 30 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 260 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 1855 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 55 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 659 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 200 | 6.935 |
| 07/17/2026 15:45 | 300 | 6.935 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 81 | 6.94 |
| 07/17/2026 15:45 | 19 | 6.94 |
| 07/17/2026 15:45 | 81 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 100 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 71 | 6.94 |
| 07/17/2026 15:45 | 111 | 6.94 |
| 07/17/2026 15:44 | 93 | 6.945 |
| 07/17/2026 15:44 | 165 | 6.955 |
| 07/17/2026 15:43 | 140 | 6.94 |
| 07/17/2026 15:42 | 50 | 6.95 |
| 07/17/2026 15:42 | 25 | 6.95 |
| 07/17/2026 15:42 | 5 | 6.95 |
| 07/17/2026 15:42 | 250 | 6.95 |
| 07/17/2026 15:42 | 5 | 6.95 |
| 07/17/2026 15:42 | 5 | 6.95 |
| 07/17/2026 15:42 | 5 | 6.95 |
| 07/17/2026 15:42 | 100 | 6.95 |
| 07/17/2026 15:42 | 197 | 6.97 |
| 07/17/2026 15:42 | 34 | 6.96 |
| 07/17/2026 15:42 | 75 | 6.96 |
| 07/17/2026 15:42 | 50 | 6.96 |
| 07/17/2026 15:42 | 150 | 6.96 |
| 07/17/2026 15:42 | 704 | 6.97 |
| 07/17/2026 15:42 | 200 | 6.97 |
| 07/17/2026 15:42 | 43 | 6.97 |
| 07/17/2026 15:41 | 340 | 6.975 |
| 07/17/2026 15:41 | 174 | 6.99 |
| 07/17/2026 15:40 | 500 | 6.98 |
| 07/17/2026 15:40 | 86 | 6.98 |
| 07/17/2026 15:40 | 355 | 6.98 |
| 07/17/2026 15:40 | 221 | 6.985 |
| 07/17/2026 15:40 | 16 | 6.98 |
| 07/17/2026 15:39 | 150 | 6.9875 |
| 07/17/2026 15:39 | 600 | 6.99 |
| 07/17/2026 15:39 | 332 | 6.975 |
| 07/17/2026 15:39 | 807 | 6.98 |
| 07/17/2026 15:39 | 193 | 6.98 |
| 07/17/2026 15:39 | 281 | 6.98 |
| 07/17/2026 15:39 | 1000 | 6.99 |
| 07/17/2026 15:38 | 5 | 6.99 |
| 07/17/2026 15:38 | 200 | 6.99 |
| 07/17/2026 15:38 | 300 | 7.00 |
| 07/17/2026 15:38 | 50 | 7.00 |
| 07/17/2026 15:37 | 300 | 7.005 |
| 07/17/2026 15:37 | 100 | 7.00 |
| 07/17/2026 15:37 | 400 | 7.025 |
| 07/17/2026 15:36 | 1146 | 7.01 |
| 07/17/2026 15:36 | 50 | 7.02 |
| 07/17/2026 15:36 | 350 | 7.02 |
| 07/17/2026 15:36 | 160 | 7.03 |
| 07/17/2026 15:36 | 115 | 7.04 |
| 07/17/2026 15:36 | 171 | 7.045 |
| 07/17/2026 15:34 | 3000 | 7.05 |
| 07/17/2026 15:34 | 40 | 7.06 |
| 07/17/2026 15:33 | 203 | 7.095 |
| 07/17/2026 15:32 | 97 | 7.095 |
| 07/17/2026 15:32 | 30 | 7.10 |
| 07/17/2026 15:32 | 1 | 7.10 |
| 07/17/2026 15:32 | 1000 | 7.105 |
| 07/17/2026 15:32 | 162 | 7.105 |
| 07/17/2026 15:31 | 400 | 7.115 |
| 07/17/2026 15:31 | 2100 | 7.115 |
| 07/17/2026 15:30 | 161 | 7.12 |
| 07/17/2026 15:30 | 460 | 7.13 |
| 07/17/2026 15:30 | 154 | 7.13 |
| 07/17/2026 15:30 | 154 | 7.13 |
| 07/17/2026 15:30 | 460 | 7.13 |
| 07/17/2026 15:30 | 70 | 7.12 |
| 07/17/2026 15:29 | 345 | 7.10 |
| 07/17/2026 15:29 | 75 | 7.11 |
| 07/17/2026 15:29 | 73 | 7.11 |
| 07/17/2026 15:28 | 200 | 7.10 |
| 07/17/2026 15:27 | 400 | 7.105 |
| 07/17/2026 15:27 | 72 | 7.12 |
| 07/17/2026 15:27 | 600 | 7.12 |
| 07/17/2026 15:25 | 100 | 7.09 |
| 07/17/2026 15:24 | 49 | 7.11 |
| 07/17/2026 15:23 | 191 | 7.10 |
| 07/17/2026 15:23 | 478 | 7.10 |
| 07/17/2026 15:23 | 117 | 7.09 |
| 07/17/2026 15:23 | 79 | 7.085 |
| 07/17/2026 15:23 | 288 | 7.085 |
| 07/17/2026 15:23 | 348 | 7.085 |
| 07/17/2026 15:23 | 116 | 7.085 |
| 07/17/2026 15:22 | 99 | 7.07 |
| 07/17/2026 15:22 | 163 | 7.07 |
| 07/17/2026 15:16 | 6 | 7.065 |
| 07/17/2026 15:14 | 4 | 7.08 |
| 07/17/2026 15:14 | 152 | 7.06 |
| 07/17/2026 15:14 | 96 | 7.085 |
| 07/17/2026 15:14 | 2 | 7.085 |
| 07/17/2026 15:14 | 741 | 7.065 |
| 07/17/2026 15:12 | 6 | 7.065 |
| 07/17/2026 15:12 | 45 | 7.065 |
| 07/17/2026 15:12 | 240 | 7.065 |
| 07/17/2026 15:12 | 14 | 7.085 |
| 07/17/2026 15:12 | 705 | 7.08 |
| 07/17/2026 15:12 | 198 | 7.08 |
| 07/17/2026 15:12 | 1521 | 7.08 |
| 07/17/2026 15:11 | 52 | 7.065 |
| 07/17/2026 15:10 | 6 | 7.085 |
| 07/17/2026 15:10 | 300 | 7.07 |
| 07/17/2026 15:10 | 92 | 7.075 |
| 07/17/2026 15:07 | 165 | 7.065 |
| 07/17/2026 15:06 | 100 | 7.085 |
| 07/17/2026 15:03 | 100 | 7.07 |
| 07/17/2026 15:03 | 20 | 7.065 |
| 07/17/2026 15:02 | 261 | 7.065 |
| 07/17/2026 15:02 | 389 | 7.07 |
| 07/17/2026 15:02 | 580 | 7.08 |
| 07/17/2026 15:02 | 180 | 7.08 |
| 07/17/2026 15:01 | 15 | 7.075 |
| 07/17/2026 15:00 | 156 | 7.08 |
| 07/17/2026 15:00 | 20 | 7.085 |
| 07/17/2026 14:59 | 258 | 7.075 |
| 07/17/2026 14:59 | 403 | 7.075 |
| 07/17/2026 14:59 | 80 | 7.08 |
| 07/17/2026 14:59 | 283 | 7.08 |
| 07/17/2026 14:57 | 150 | 7.065 |
| 07/17/2026 14:55 | 50 | 7.04 |
| 07/17/2026 14:55 | 256 | 7.04 |
| 07/17/2026 14:55 | 367 | 7.045 |
| 07/17/2026 14:54 | 213 | 7.07 |
| 07/17/2026 14:54 | 265 | 7.07 |
| 07/17/2026 14:53 | 100 | 7.06 |
| 07/17/2026 14:53 | 266 | 7.065 |
| 07/17/2026 14:53 | 521 | 7.045 |
| 07/17/2026 14:53 | 49 | 7.05 |
| 07/17/2026 14:48 | 160 | 7.05 |
| 07/17/2026 14:47 | 7 | 7.05 |
| 07/17/2026 14:47 | 245 | 7.05 |
| 07/17/2026 14:47 | 157 | 7.05 |
| 07/17/2026 14:46 | 65 | 7.04 |
| 07/17/2026 14:46 | 236 | 7.03 |
| 07/17/2026 14:46 | 676 | 7.03 |
| 07/17/2026 14:44 | 465 | 7.01 |
| 07/17/2026 14:43 | 1 | 7.03 |
| 07/17/2026 14:41 | 2000 | 7.03 |
| 07/17/2026 14:39 | 86 | 7.02 |
| 07/17/2026 14:39 | 16 | 7.005 |
| 07/17/2026 14:39 | 400 | 7.00 |
| 07/17/2026 14:39 | 53 | 7.00 |
| 07/17/2026 14:39 | 100 | 7.00 |
| 07/17/2026 14:39 | 4 | 7.005 |
| 07/17/2026 14:39 | 27 | 7.015 |
| 07/17/2026 14:39 | 167 | 7.02 |
| 07/17/2026 14:38 | 500 | 7.00 |
| 07/17/2026 14:38 | 1296 | 6.98 |
| 07/17/2026 14:38 | 50 | 6.98 |
| 07/17/2026 14:38 | 1 | 6.98 |
| 07/17/2026 14:38 | 678 | 6.98 |
| 07/17/2026 14:38 | 7 | 6.99 |
| 07/17/2026 14:38 | 360 | 6.99 |
| 07/17/2026 14:38 | 508 | 6.995 |
| 07/17/2026 14:38 | 140 | 7.00 |
| 07/17/2026 14:37 | 30 | 7.005 |
| 07/17/2026 14:37 | 16 | 7.005 |
| 07/17/2026 14:37 | 56 | 7.005 |
| 07/17/2026 14:37 | 317 | 7.005 |
| 07/17/2026 14:37 | 159 | 7.005 |
| 07/17/2026 14:36 | 100 | 7.015 |
| 07/17/2026 14:32 | 461 | 6.98 |
| 07/17/2026 14:32 | 17 | 6.98 |
| 07/17/2026 14:32 | 253 | 6.98 |
| 07/17/2026 14:32 | 203 | 6.99 |
| 07/17/2026 14:32 | 2670 | 6.99 |
| 07/17/2026 14:32 | 201 | 6.99 |
| 07/17/2026 14:32 | 253 | 6.98 |
| 07/17/2026 14:32 | 600 | 6.98 |
| 07/17/2026 14:32 | 700 | 6.98 |
| 07/17/2026 14:30 | 138 | 6.99 |
| 07/17/2026 14:30 | 1000 | 6.975 |
| 07/17/2026 14:29 | 162 | 6.97 |
| 07/17/2026 14:28 | 70 | 6.96 |
| 07/17/2026 14:28 | 55 | 6.96 |
| 07/17/2026 14:28 | 181 | 6.965 |
| 07/17/2026 14:28 | 257 | 6.965 |
| 07/17/2026 14:28 | 157 | 6.97 |
| 07/17/2026 14:28 | 500 | 6.98 |
| 07/17/2026 14:28 | 62 | 6.98 |
| 07/17/2026 14:28 | 2 | 6.98 |
| 07/17/2026 14:28 | 663 | 6.99 |
| 07/17/2026 14:27 | 1000 | 7.00 |
| 07/17/2026 14:27 | 250 | 7.00 |
| 07/17/2026 14:27 | 1 | 7.00 |
| 07/17/2026 14:25 | 172 | 7.005 |
| 07/17/2026 14:24 | 554 | 7.00 |
| 07/17/2026 14:24 | 219 | 7.00 |
| 07/17/2026 14:24 | 124 | 7.00 |
| 07/17/2026 14:23 | 7 | 6.99 |
| 07/17/2026 14:23 | 76 | 6.985 |
| 07/17/2026 14:23 | 124 | 6.995 |
| 07/17/2026 14:23 | 353 | 6.98 |
| 07/17/2026 14:23 | 397 | 6.99 |
| 07/17/2026 14:23 | 255 | 6.99 |
| 07/17/2026 14:23 | 164 | 7.00 |
| 07/17/2026 14:23 | 1 | 7.00 |
| 07/17/2026 14:23 | 756 | 7.00 |
| 07/17/2026 14:23 | 5 | 7.00 |
| 07/17/2026 14:23 | 5 | 7.00 |
| 07/17/2026 14:23 | 529 | 7.00 |
| 07/17/2026 14:22 | 284 | 7.00 |
| 07/17/2026 14:22 | 471 | 7.00 |
| 07/17/2026 14:22 | 70 | 7.00 |
| 07/17/2026 14:22 | 200 | 7.00 |
| 07/17/2026 14:22 | 2 | 7.00 |
| 07/17/2026 14:22 | 257 | 7.00 |
| 07/17/2026 14:22 | 70 | 7.01 |
| 07/17/2026 14:22 | 800 | 7.00 |
| 07/17/2026 14:21 | 1 | 7.00 |
| 07/17/2026 14:21 | 2 | 7.00 |
| 07/17/2026 14:21 | 28 | 7.00 |
| 07/17/2026 14:21 | 3 | 7.00 |
| 07/17/2026 14:21 | 234 | 7.00 |
| 07/17/2026 14:21 | 85 | 7.01 |
| 07/17/2026 14:21 | 255 | 7.01 |
| 07/17/2026 14:21 | 3 | 7.00 |
| 07/17/2026 14:21 | 23 | 7.00 |
| 07/17/2026 14:21 | 2 | 7.00 |
| 07/17/2026 14:21 | 22 | 7.00 |
| 07/17/2026 14:21 | 510 | 7.00 |
| 07/17/2026 14:21 | 60 | 7.005 |
| 07/17/2026 14:21 | 12 | 7.01 |
| 07/17/2026 14:20 | 1044 | 7.015 |
| 07/17/2026 14:20 | 161 | 7.02 |
| 07/17/2026 14:20 | 62 | 7.02 |
| 07/17/2026 14:20 | 500 | 7.02 |
| 07/17/2026 14:20 | 336 | 7.025 |
| 07/17/2026 14:20 | 1054 | 7.025 |
| 07/17/2026 14:20 | 1 | 7.03 |
| 07/17/2026 14:20 | 71 | 7.03 |
| 07/17/2026 14:19 | 100 | 7.035 |
| 07/17/2026 14:15 | 100 | 7.035 |
| 07/17/2026 14:15 | 500 | 7.055 |
| 07/17/2026 14:14 | 209 | 7.05 |
| 07/17/2026 14:14 | 89 | 7.05 |
| 07/17/2026 14:14 | 35 | 7.045 |
| 07/17/2026 14:11 | 150 | 7.05 |
| 07/17/2026 14:11 | 15 | 7.035 |
| 07/17/2026 14:11 | 2 | 7.05 |
| 07/17/2026 14:11 | 50 | 7.04 |
| 07/17/2026 14:11 | 83 | 7.04 |
| 07/17/2026 14:11 | 1 | 7.05 |
| 07/17/2026 14:10 | 5 | 7.055 |
| 07/17/2026 14:08 | 1 | 7.065 |
| 07/17/2026 14:04 | 100 | 7.05 |
| 07/17/2026 14:04 | 567 | 7.045 |
| 07/17/2026 14:04 | 162 | 7.05 |
| 07/17/2026 14:03 | 90 | 7.06 |
| 07/17/2026 14:03 | 992 | 7.05 |
| 07/17/2026 14:03 | 1838 | 7.05 |
| 07/17/2026 14:03 | 458 | 7.055 |
| 07/17/2026 14:03 | 893 | 7.055 |
| 07/17/2026 14:03 | 165 | 7.06 |
| 07/17/2026 14:01 | 206 | 7.075 |
| 07/17/2026 14:01 | 100 | 7.075 |
| 07/17/2026 14:01 | 110 | 7.06 |
| 07/17/2026 14:01 | 2000 | 7.06 |
| 07/17/2026 14:01 | 323 | 7.05 |
| 07/17/2026 14:01 | 33 | 7.06 |
| 07/17/2026 14:01 | 6 | 7.06 |
| 07/17/2026 13:59 | 500 | 7.07 |
| 07/17/2026 13:58 | 100 | 7.07 |
| 07/17/2026 13:52 | 643 | 7.035 |
| 07/17/2026 13:52 | 157 | 7.035 |
| 07/17/2026 13:50 | 500 | 7.05 |
| 07/17/2026 13:50 | 135 | 7.05 |
| 07/17/2026 13:50 | 80 | 7.045 |
| 07/17/2026 13:50 | 135 | 7.045 |
| 07/17/2026 13:50 | 163 | 7.03 |
| 07/17/2026 13:50 | 420 | 7.005 |
| 07/17/2026 13:50 | 404 | 7.005 |
| 07/17/2026 13:50 | 150 | 7.005 |
| 07/17/2026 13:50 | 6 | 7.00 |
| 07/17/2026 13:50 | 108 | 7.035 |
| 07/17/2026 13:50 | 149 | 7.035 |
| 07/17/2026 13:50 | 67 | 7.035 |
| 07/17/2026 13:50 | 100 | 7.035 |
| 07/17/2026 13:50 | 8343 | 7.00 |
| 07/17/2026 13:50 | 150 | 7.00 |
| 07/17/2026 13:50 | 35 | 7.00 |
| 07/17/2026 13:50 | 3823 | 7.00 |
| 07/17/2026 13:50 | 764 | 7.00 |
| 07/17/2026 13:50 | 700 | 7.00 |
| 07/17/2026 13:50 | 100 | 7.00 |
| 07/17/2026 13:50 | 1200 | 7.00 |
| 07/17/2026 13:50 | 300 | 7.00 |
| 07/17/2026 13:50 | 10 | 7.00 |
| 07/17/2026 13:50 | 10 | 7.00 |
| 07/17/2026 13:50 | 764 | 7.00 |
| 07/17/2026 13:50 | 1 | 7.00 |
| 07/17/2026 13:50 | 764 | 7.00 |
| 07/17/2026 13:50 | 764 | 7.00 |
| 07/17/2026 13:50 | 25 | 7.00 |
| 07/17/2026 13:50 | 100 | 7.00 |
| 07/17/2026 13:50 | 1000 | 7.00 |
| 07/17/2026 13:50 | 200 | 7.00 |
| 07/17/2026 13:50 | 10 | 7.00 |
| 07/17/2026 13:50 | 200 | 7.00 |
| 07/17/2026 13:50 | 286 | 7.00 |
| 07/17/2026 13:50 | 33 | 7.00 |
| 07/17/2026 13:50 | 250 | 7.00 |
| 07/17/2026 13:50 | 200 | 7.00 |
| 07/17/2026 13:50 | 500 | 7.00 |
| 07/17/2026 13:50 | 77 | 7.00 |
| 07/17/2026 13:50 | 600 | 7.00 |
| 07/17/2026 13:50 | 100 | 7.00 |
| 07/17/2026 13:50 | 1000 | 7.00 |
| 07/17/2026 13:50 | 50 | 7.00 |
| 07/17/2026 13:50 | 70 | 7.00 |
| 07/17/2026 13:50 | 125 | 7.00 |
| 07/17/2026 13:50 | 5 | 7.00 |
| 07/17/2026 13:50 | 32 | 7.00 |
| 07/17/2026 13:50 | 10 | 7.00 |
| 07/17/2026 13:50 | 10 | 7.00 |
| 07/17/2026 13:50 | 50 | 7.00 |
| 07/17/2026 13:50 | 140 | 7.00 |
| 07/17/2026 13:50 | 15 | 7.00 |
| 07/17/2026 13:50 | 30 | 7.00 |
| 07/17/2026 13:50 | 2500 | 7.005 |
| 07/17/2026 13:50 | 2000 | 7.005 |
| 07/17/2026 13:50 | 960 | 7.005 |
| 07/17/2026 13:50 | 60 | 7.005 |
| 07/17/2026 13:50 | 700 | 7.005 |
| 07/17/2026 13:50 | 2000 | 7.01 |
| 07/17/2026 13:50 | 750 | 7.01 |
| 07/17/2026 13:50 | 278 | 7.01 |
| 07/17/2026 13:50 | 356 | 7.02 |
| 07/17/2026 13:50 | 200 | 7.02 |
| 07/17/2026 13:50 | 220 | 7.02 |
| 07/17/2026 13:50 | 100 | 7.02 |
| 07/17/2026 13:50 | 200 | 7.02 |
| 07/17/2026 13:50 | 172 | 7.025 |
| 07/17/2026 13:50 | 76 | 7.025 |
| 07/17/2026 13:50 | 142 | 7.025 |
| 07/17/2026 13:50 | 13 | 7.03 |
| 07/17/2026 13:50 | 300 | 7.035 |
| 07/17/2026 13:50 | 500 | 7.04 |
| 07/17/2026 13:50 | 172 | 7.045 |
| 07/17/2026 13:50 | 470 | 7.045 |
| 07/17/2026 13:49 | 21 | 7.045 |
| 07/17/2026 13:48 | 150 | 7.05 |
| 07/17/2026 13:48 | 300 | 7.045 |
| 07/17/2026 13:46 | 16 | 7.055 |
| 07/17/2026 13:45 | 50 | 7.05 |
| 07/17/2026 13:45 | 10 | 7.05 |
| 07/17/2026 13:45 | 100 | 7.05 |
| 07/17/2026 13:45 | 500 | 7.05 |
| 07/17/2026 13:45 | 100 | 7.05 |
| 07/17/2026 13:45 | 200 | 7.05 |
| 07/17/2026 13:45 | 231 | 7.05 |
| 07/17/2026 13:45 | 269 | 7.05 |
| 07/17/2026 13:45 | 110 | 7.05 |
| 07/17/2026 13:44 | 290 | 7.05 |
| 07/17/2026 13:43 | 45 | 7.06 |
| 07/17/2026 13:43 | 175 | 7.06 |
| 07/17/2026 13:42 | 157 | 7.065 |
| 07/17/2026 13:42 | 100 | 7.065 |
| 07/17/2026 13:40 | 600 | 7.07 |
| 07/17/2026 13:40 | 13 | 7.075 |
| 07/17/2026 13:37 | 10 | 7.07 |
| 07/17/2026 13:36 | 1 | 7.07 |
| 07/17/2026 13:33 | 500 | 7.055 |
| 07/17/2026 13:32 | 100 | 7.055 |
| 07/17/2026 13:32 | 151 | 7.065 |
| 07/17/2026 13:31 | 187 | 7.06 |
| 07/17/2026 13:31 | 271 | 7.06 |
| 07/17/2026 13:31 | 300 | 7.06 |
| 07/17/2026 13:31 | 1290 | 7.07 |
| 07/17/2026 13:31 | 310 | 7.07 |
| 07/17/2026 13:31 | 100 | 7.065 |
| 07/17/2026 13:25 | 100 | 7.07 |
| 07/17/2026 13:25 | 500 | 7.07 |
| 07/17/2026 13:24 | 130 | 7.07 |
| 07/17/2026 13:24 | 2 | 7.075 |
| 07/17/2026 13:20 | 1 | 7.07 |
| 07/17/2026 13:20 | 300 | 7.07 |
| 07/17/2026 13:17 | 159 | 7.08 |
| 07/17/2026 13:17 | 190 | 7.08 |
| 07/17/2026 13:17 | 81 | 7.08 |
| 07/17/2026 13:13 | 1442 | 7.09 |
| 07/17/2026 13:13 | 558 | 7.09 |
| 07/17/2026 13:12 | 500 | 7.09 |
| 07/17/2026 13:11 | 1 | 7.08 |
| 07/17/2026 13:11 | 200 | 7.08 |
| 07/17/2026 13:08 | 42 | 7.105 |
| 07/17/2026 13:08 | 847 | 7.105 |
| 07/17/2026 13:08 | 112 | 7.105 |
| 07/17/2026 13:08 | 103 | 7.10 |
| 07/17/2026 13:08 | 270 | 7.095 |
| 07/17/2026 13:08 | 103 | 7.095 |
| 07/17/2026 13:08 | 123 | 7.095 |
| 07/17/2026 13:08 | 422 | 7.075 |
| 07/17/2026 13:08 | 9 | 7.08 |
| 07/17/2026 13:08 | 699 | 7.08 |
| 07/17/2026 13:07 | 300 | 7.095 |
| 07/17/2026 13:06 | 1 | 7.08 |
| 07/17/2026 13:05 | 182 | 7.08 |
| 07/17/2026 13:05 | 328 | 7.10 |
| 07/17/2026 13:05 | 1422 | 7.095 |
| 07/17/2026 13:05 | 100 | 7.095 |
| 07/17/2026 13:03 | 875 | 7.10 |
| 07/17/2026 13:03 | 125 | 7.10 |
| 07/17/2026 13:03 | 400 | 7.10 |
| 07/17/2026 13:02 | 125 | 7.095 |
| 07/17/2026 13:01 | 259 | 7.095 |
| 07/17/2026 13:01 | 124 | 7.095 |
| 07/17/2026 13:00 | 167 | 7.0825 |
| 07/17/2026 13:00 | 23 | 7.085 |
| 07/17/2026 13:00 | 163 | 7.08 |
| 07/17/2026 13:00 | 221 | 7.08 |
| 07/17/2026 13:00 | 150 | 7.08 |
| 07/17/2026 13:00 | 400 | 7.08 |
| 07/17/2026 13:00 | 100 | 7.08 |
| 07/17/2026 13:00 | 15 | 7.09 |
| 07/17/2026 13:00 | 597 | 7.09 |
| 07/17/2026 13:00 | 511 | 7.10 |
| 07/17/2026 13:00 | 7050 | 7.09 |
| 07/17/2026 13:00 | 528 | 7.10 |
| 07/17/2026 13:00 | 500 | 7.10 |
| 07/17/2026 13:00 | 200 | 7.10 |
| 07/17/2026 13:00 | 300 | 7.10 |
| 07/17/2026 13:00 | 1 | 7.10 |
| 07/17/2026 13:00 | 600 | 7.10 |
| 07/17/2026 13:00 | 300 | 7.10 |
| 07/17/2026 13:00 | 15 | 7.10 |
| 07/17/2026 13:00 | 169 | 7.10 |
| 07/17/2026 13:00 | 65 | 7.10 |
| 07/17/2026 13:00 | 5 | 7.10 |
| 07/17/2026 13:00 | 2 | 7.10 |
| 07/17/2026 13:00 | 70 | 7.10 |
| 07/17/2026 13:00 | 2256 | 7.10 |
| 07/17/2026 13:00 | 50 | 7.105 |
| 07/17/2026 13:00 | 60 | 7.105 |
| 07/17/2026 13:00 | 244 | 7.10 |
| 07/17/2026 13:00 | 100 | 7.10 |
| 07/17/2026 13:00 | 764 | 7.10 |
| 07/17/2026 13:00 | 100 | 7.10 |
| 07/17/2026 13:00 | 30 | 7.10 |
| 07/17/2026 13:00 | 100 | 7.10 |
| 07/17/2026 13:00 | 500 | 7.10 |
| 07/17/2026 13:00 | 787 | 7.105 |
| 07/17/2026 13:00 | 99 | 7.105 |
| 07/17/2026 13:00 | 200 | 7.105 |
| 07/17/2026 12:58 | 20 | 7.12 |
| 07/17/2026 12:58 | 20 | 7.12 |
| 07/17/2026 12:57 | 200 | 7.12 |
| 07/17/2026 12:55 | 40 | 7.105 |
| 07/17/2026 12:55 | 168 | 7.11 |
| 07/17/2026 12:55 | 1 | 7.11 |
| 07/17/2026 12:55 | 15 | 7.11 |
| 07/17/2026 12:55 | 320 | 7.11 |
| 07/17/2026 12:55 | 150 | 7.11 |
| 07/17/2026 12:55 | 211 | 7.115 |
| 07/17/2026 12:55 | 209 | 7.115 |
| 07/17/2026 12:53 | 150 | 7.14 |
| 07/17/2026 12:51 | 450 | 7.155 |
| 07/17/2026 12:47 | 30 | 7.155 |
| 07/17/2026 12:47 | 149 | 7.145 |
| 07/17/2026 12:46 | 20 | 7.125 |
| 07/17/2026 12:45 | 134 | 7.145 |
| 07/17/2026 12:45 | 164 | 7.145 |
| 07/17/2026 12:45 | 64 | 7.16 |
| 07/17/2026 12:45 | 325 | 7.165 |
| 07/17/2026 12:45 | 323 | 7.165 |
| 07/17/2026 12:45 | 125 | 7.17 |
| 07/17/2026 12:45 | 150 | 7.175 |
| 07/17/2026 12:45 | 97 | 7.17 |
| 07/17/2026 12:45 | 144 | 7.17 |
| 07/17/2026 12:45 | 215 | 7.17 |
| 07/17/2026 12:45 | 274 | 7.17 |
| 07/17/2026 12:45 | 235 | 7.17 |
| 07/17/2026 12:45 | 2 | 7.19 |
| 07/17/2026 12:44 | 28 | 7.17 |
| 07/17/2026 12:44 | 291 | 7.17 |
| 07/17/2026 12:40 | 100 | 7.175 |
| 07/17/2026 12:39 | 205 | 7.185 |
| 07/17/2026 12:39 | 808 | 7.185 |
| 07/17/2026 12:39 | 100 | 7.18 |
| 07/17/2026 12:39 | 87 | 7.18 |
| 07/17/2026 12:39 | 533 | 7.175 |
| 07/17/2026 12:39 | 227 | 7.175 |
| 07/17/2026 12:38 | 1 | 7.17 |
| 07/17/2026 12:32 | 250 | 7.16 |
| 07/17/2026 12:32 | 50 | 7.16 |
| 07/17/2026 12:31 | 150 | 7.16 |
| 07/17/2026 12:30 | 5 | 7.145 |
| 07/17/2026 12:30 | 165 | 7.145 |
| 07/17/2026 12:30 | 30 | 7.145 |
| 07/17/2026 12:29 | 161 | 7.145 |
| 07/17/2026 12:29 | 66 | 7.145 |
| 07/17/2026 12:29 | 168 | 7.145 |
| 07/17/2026 12:29 | 143 | 7.145 |
| 07/17/2026 12:29 | 100 | 7.15 |
| 07/17/2026 12:29 | 278 | 7.15 |
| 07/17/2026 12:29 | 350 | 7.15 |
| 07/17/2026 12:29 | 2201 | 7.15 |
| 07/17/2026 12:28 | 365 | 7.145 |
| 07/17/2026 12:28 | 2 | 7.145 |
| 07/17/2026 12:28 | 43 | 7.15 |
| 07/17/2026 12:28 | 87 | 7.15 |
| 07/17/2026 12:26 | 85 | 7.16 |
| 07/17/2026 12:21 | 188 | 7.17 |
| 07/17/2026 12:21 | 160 | 7.17 |
| 07/17/2026 12:21 | 50 | 7.18 |
| 07/17/2026 12:19 | 87 | 7.165 |
| 07/17/2026 12:16 | 6 | 7.19 |
| 07/17/2026 12:15 | 233 | 7.175 |
| 07/17/2026 12:13 | 150 | 7.175 |
| 07/17/2026 12:13 | 69 | 7.175 |
| 07/17/2026 12:12 | 435 | 7.175 |
| 07/17/2026 12:12 | 1565 | 7.17 |
| 07/17/2026 12:09 | 2409 | 7.14 |
| 07/17/2026 12:09 | 86 | 7.14 |
| 07/17/2026 12:09 | 157 | 7.14 |
| 07/17/2026 12:09 | 150 | 7.145 |
| 07/17/2026 12:09 | 169 | 7.145 |
| 07/17/2026 12:09 | 210 | 7.145 |
| 07/17/2026 12:08 | 4204 | 7.16 |
| 07/17/2026 12:08 | 237 | 7.155 |
| 07/17/2026 12:08 | 400 | 7.15 |
| 07/17/2026 12:07 | 300 | 7.14 |
| 07/17/2026 12:06 | 300 | 7.145 |
| 07/17/2026 12:06 | 100 | 7.15 |
| 07/17/2026 12:06 | 235 | 7.14 |
| 07/17/2026 12:06 | 1408 | 7.14 |
| 07/17/2026 12:05 | 115 | 7.115 |
| 07/17/2026 12:05 | 200 | 7.115 |
| 07/17/2026 12:04 | 120 | 7.115 |
| 07/17/2026 12:04 | 162 | 7.115 |
| 07/17/2026 12:04 | 39 | 7.115 |
| 07/17/2026 12:04 | 228 | 7.115 |
| 07/17/2026 12:04 | 114 | 7.115 |
| 07/17/2026 12:04 | 411 | 7.115 |
| 07/17/2026 12:04 | 178 | 7.115 |
| 07/17/2026 12:03 | 2316 | 7.12 |
| 07/17/2026 12:03 | 84 | 7.12 |
| 07/17/2026 12:03 | 25 | 7.12 |
| 07/17/2026 12:03 | 134 | 7.12 |
| 07/17/2026 12:03 | 200 | 7.12 |
| 07/17/2026 11:59 | 350 | 7.13 |
| 07/17/2026 11:59 | 14 | 7.13 |
| 07/17/2026 11:59 | 1867 | 7.12 |
| 07/17/2026 11:59 | 13 | 7.12 |
| 07/17/2026 11:59 | 11 | 7.12 |
| 07/17/2026 11:59 | 68 | 7.12 |
| 07/17/2026 11:59 | 144 | 7.12 |
| 07/17/2026 11:59 | 6 | 7.12 |
| 07/17/2026 11:57 | 380 | 7.13 |
| 07/17/2026 11:55 | 227 | 7.125 |
| 07/17/2026 11:55 | 52 | 7.125 |
| 07/17/2026 11:55 | 107 | 7.125 |
| 07/17/2026 11:55 | 106 | 7.125 |
| 07/17/2026 11:55 | 253 | 7.125 |
| 07/17/2026 11:55 | 400 | 7.135 |
| 07/17/2026 11:54 | 22 | 7.14 |
| 07/17/2026 11:54 | 301 | 7.14 |
| 07/17/2026 11:51 | 1304 | 7.14 |
| 07/17/2026 11:50 | 101 | 7.145 |
| 07/17/2026 11:50 | 160 | 7.145 |
| 07/17/2026 11:50 | 163 | 7.145 |
| 07/17/2026 11:50 | 41 | 7.145 |
| 07/17/2026 11:50 | 1137 | 7.15 |
| 07/17/2026 11:50 | 700 | 7.15 |
| 07/17/2026 11:50 | 700 | 7.15 |
| 07/17/2026 11:50 | 96 | 7.13 |
| 07/17/2026 11:50 | 65 | 7.13 |
| 07/17/2026 11:50 | 74 | 7.13 |
| 07/17/2026 11:50 | 63 | 7.13 |
| 07/17/2026 11:50 | 96 | 7.13 |
| 07/17/2026 11:49 | 843 | 7.14 |
| 07/17/2026 11:49 | 134 | 7.145 |
| 07/17/2026 11:49 | 35 | 7.145 |
| 07/17/2026 11:49 | 139 | 7.145 |
| 07/17/2026 11:49 | 2250 | 7.145 |
| 07/17/2026 11:49 | 85 | 7.15 |
| 07/17/2026 11:49 | 147 | 7.15 |
| 07/17/2026 11:48 | 85 | 7.15 |
| 07/17/2026 11:48 | 150 | 7.15 |
| 07/17/2026 11:48 | 44 | 7.17 |
| 07/17/2026 11:48 | 63 | 7.15 |
| 07/17/2026 11:48 | 200 | 7.15 |
| 07/17/2026 11:46 | 14 | 7.18 |
| 07/17/2026 11:46 | 20 | 7.16 |
| 07/17/2026 11:46 | 124 | 7.14 |
| 07/17/2026 11:46 | 139 | 7.14 |
| 07/17/2026 11:46 | 450 | 7.145 |
| 07/17/2026 11:44 | 75 | 7.15 |
| 07/17/2026 11:44 | 235 | 7.15 |
| 07/17/2026 11:43 | 50 | 7.15 |
| 07/17/2026 11:42 | 172 | 7.145 |
| 07/17/2026 11:42 | 500 | 7.14 |
| 07/17/2026 11:42 | 55 | 7.14 |
| 07/17/2026 11:42 | 145 | 7.145 |
| 07/17/2026 11:42 | 156 | 7.145 |
| 07/17/2026 11:41 | 75 | 7.16 |
| 07/17/2026 11:40 | 1568 | 7.145 |
| 07/17/2026 11:40 | 360 | 7.145 |
| 07/17/2026 11:40 | 1417 | 7.155 |
| 07/17/2026 11:40 | 430 | 7.155 |
| 07/17/2026 11:40 | 175 | 7.155 |
| 07/17/2026 11:40 | 170 | 7.155 |
| 07/17/2026 11:40 | 156 | 7.155 |
| 07/17/2026 11:40 | 77 | 7.17 |
| 07/17/2026 11:39 | 29139 | 7.165 |
| 07/17/2026 11:39 | 1191 | 7.165 |
| 07/17/2026 11:39 | 341 | 7.165 |
| 07/17/2026 11:39 | 359 | 7.165 |
| 07/17/2026 11:39 | 122 | 7.165 |
| 07/17/2026 11:39 | 5716 | 7.165 |
| 07/17/2026 11:39 | 8872 | 7.165 |
| 07/17/2026 11:39 | 3260 | 7.165 |
| 07/17/2026 11:39 | 83 | 7.155 |
| 07/17/2026 11:39 | 100 | 7.155 |
| 07/17/2026 11:39 | 217 | 7.155 |
| 07/17/2026 11:39 | 62 | 7.15 |
| 07/17/2026 11:39 | 100 | 7.15 |
| 07/17/2026 11:39 | 550 | 7.14 |
| 07/17/2026 11:38 | 720 | 7.14 |
| 07/17/2026 11:34 | 124 | 7.125 |
| 07/17/2026 11:32 | 1244 | 7.125 |
| 07/17/2026 11:32 | 197 | 7.125 |
| 07/17/2026 11:32 | 552 | 7.125 |
| 07/17/2026 11:30 | 6 | 7.155 |
| 07/17/2026 11:29 | 35 | 7.14 |
| 07/17/2026 11:29 | 648 | 7.125 |
| 07/17/2026 11:29 | 572 | 7.125 |
| 07/17/2026 11:29 | 180 | 7.125 |
| 07/17/2026 11:26 | 157 | 7.13 |
| 07/17/2026 11:26 | 80 | 7.13 |
| 07/17/2026 11:25 | 60 | 7.12 |
| 07/17/2026 11:25 | 38 | 7.12 |
| 07/17/2026 11:25 | 973 | 7.12 |
| 07/17/2026 11:25 | 1000 | 7.12 |
| 07/17/2026 11:25 | 388 | 7.125 |
| 07/17/2026 11:25 | 134 | 7.13 |
| 07/17/2026 11:24 | 80 | 7.14 |
| 07/17/2026 11:24 | 84 | 7.14 |
| 07/17/2026 11:24 | 500 | 7.14 |
| 07/17/2026 11:23 | 700 | 7.13 |
| 07/17/2026 11:19 | 16 | 7.13 |
| 07/17/2026 11:19 | 71 | 7.13 |
| 07/17/2026 11:19 | 89 | 7.135 |
| 07/17/2026 11:19 | 100 | 7.135 |
| 07/17/2026 11:14 | 100 | 7.145 |
| 07/17/2026 11:14 | 20 | 7.135 |
| 07/17/2026 11:14 | 180 | 7.13 |
| 07/17/2026 11:11 | 685 | 7.14 |
| 07/17/2026 11:09 | 16 | 7.13 |
| 07/17/2026 11:09 | 2376 | 7.13 |
| 07/17/2026 11:09 | 97 | 7.13 |
| 07/17/2026 11:09 | 70 | 7.13 |
| 07/17/2026 11:09 | 167 | 7.13 |
| 07/17/2026 11:09 | 606 | 7.13 |
| 07/17/2026 11:08 | 329 | 7.125 |
| 07/17/2026 11:08 | 329 | 7.125 |
| 07/17/2026 11:08 | 446 | 7.13 |
| 07/17/2026 11:08 | 446 | 7.13 |
| 07/17/2026 11:08 | 725 | 7.135 |
| 07/17/2026 11:08 | 72 | 7.145 |
| 07/17/2026 11:08 | 156 | 7.145 |
| 07/17/2026 11:08 | 27 | 7.145 |
| 07/17/2026 11:08 | 343 | 7.145 |
| 07/17/2026 11:07 | 1400 | 7.15 |
| 07/17/2026 11:05 | 500 | 7.135 |
| 07/17/2026 11:04 | 577 | 7.135 |
| 07/17/2026 11:04 | 1011 | 7.13 |
| 07/17/2026 11:04 | 1550 | 7.135 |
| 07/17/2026 11:04 | 78 | 7.15 |
| 07/17/2026 11:03 | 22 | 7.15 |
| 07/17/2026 11:02 | 44 | 7.13 |
| 07/17/2026 11:02 | 764 | 7.13 |
| 07/17/2026 11:02 | 273 | 7.115 |
| 07/17/2026 11:02 | 39 | 7.115 |
| 07/17/2026 11:02 | 101 | 7.115 |
| 07/17/2026 11:01 | 481 | 7.115 |
| 07/17/2026 10:59 | 1000 | 7.12 |
| 07/17/2026 10:59 | 301 | 7.125 |
| 07/17/2026 10:59 | 242 | 7.125 |
| 07/17/2026 10:59 | 649 | 7.125 |
| 07/17/2026 10:57 | 415 | 7.14 |
| 07/17/2026 10:57 | 185 | 7.14 |
| 07/17/2026 10:56 | 200 | 7.13 |
| 07/17/2026 10:56 | 91 | 7.13 |
| 07/17/2026 10:55 | 398 | 7.13 |
| 07/17/2026 10:55 | 161 | 7.135 |
| 07/17/2026 10:55 | 156 | 7.135 |
| 07/17/2026 10:55 | 62 | 7.135 |
| 07/17/2026 10:54 | 63 | 7.145 |
| 07/17/2026 10:54 | 1912 | 7.125 |
| 07/17/2026 10:54 | 1988 | 7.125 |
| 07/17/2026 10:54 | 230 | 7.13 |
| 07/17/2026 10:52 | 14 | 7.105 |
| 07/17/2026 10:52 | 150 | 7.115 |
| 07/17/2026 10:52 | 30 | 7.12 |
| 07/17/2026 10:51 | 100 | 7.12 |
| 07/17/2026 10:48 | 155 | 7.11 |
| 07/17/2026 10:48 | 1 | 7.11 |
| 07/17/2026 10:48 | 150 | 7.115 |
| 07/17/2026 10:48 | 129 | 7.12 |
| 07/17/2026 10:48 | 50 | 7.12 |
| 07/17/2026 10:48 | 110 | 7.12 |
| 07/17/2026 10:48 | 160 | 7.12 |
| 07/17/2026 10:48 | 100 | 7.125 |
| 07/17/2026 10:48 | 83 | 7.13 |
| 07/17/2026 10:48 | 55 | 7.13 |
| 07/17/2026 10:48 | 38 | 7.13 |
| 07/17/2026 10:48 | 100 | 7.13 |
| 07/17/2026 10:48 | 100 | 7.14 |
| 07/17/2026 10:48 | 22 | 7.14 |
| 07/17/2026 10:48 | 122 | 7.14 |
| 07/17/2026 10:48 | 13 | 7.14 |
| 07/17/2026 10:48 | 132 | 7.14 |
| 07/17/2026 10:46 | 500 | 7.16 |
| 07/17/2026 10:45 | 9 | 7.13 |
| 07/17/2026 10:44 | 10 | 7.13 |
| 07/17/2026 10:44 | 90 | 7.145 |
| 07/17/2026 10:44 | 157 | 7.13 |
| 07/17/2026 10:44 | 42 | 7.13 |
| 07/17/2026 10:44 | 100 | 7.13 |
| 07/17/2026 10:44 | 34 | 7.13 |
| 07/17/2026 10:43 | 69 | 7.155 |
| 07/17/2026 10:42 | 106 | 7.13 |
| 07/17/2026 10:41 | 44 | 7.13 |
| 07/17/2026 10:39 | 11 | 7.145 |
| 07/17/2026 10:37 | 360 | 7.14 |
| 07/17/2026 10:37 | 184 | 7.135 |
| 07/17/2026 10:37 | 51 | 7.135 |
| 07/17/2026 10:37 | 76 | 7.135 |
| 07/17/2026 10:37 | 30 | 7.135 |
| 07/17/2026 10:36 | 500 | 7.15 |
| 07/17/2026 10:34 | 13 | 7.135 |
| 07/17/2026 10:34 | 156 | 7.135 |
| 07/17/2026 10:34 | 1 | 7.135 |
| 07/17/2026 10:34 | 170 | 7.135 |
| 07/17/2026 10:34 | 31 | 7.135 |
| 07/17/2026 10:34 | 70 | 7.135 |
| 07/17/2026 10:34 | 30 | 7.135 |
| 07/17/2026 10:34 | 10 | 7.15 |
| 07/17/2026 10:31 | 484 | 7.15 |
| 07/17/2026 10:31 | 2702 | 7.15 |
| 07/17/2026 10:31 | 2298 | 7.15 |
| 07/17/2026 10:31 | 453 | 7.155 |
| 07/17/2026 10:31 | 400 | 7.16 |
| 07/17/2026 10:31 | 156 | 7.16 |
| 07/17/2026 10:31 | 25 | 7.16 |
| 07/17/2026 10:31 | 250 | 7.18 |
| 07/17/2026 10:30 | 301 | 7.165 |
| 07/17/2026 10:30 | 199 | 7.165 |
| 07/17/2026 10:29 | 164 | 7.17 |
| 07/17/2026 10:29 | 1750 | 7.17 |
| 07/17/2026 10:29 | 700 | 7.17 |
| 07/17/2026 10:29 | 1250 | 7.18 |
| 07/17/2026 10:28 | 100 | 7.16 |
| 07/17/2026 10:27 | 114 | 7.155 |
| 07/17/2026 10:26 | 386 | 7.16 |
| 07/17/2026 10:26 | 9 | 7.16 |
| 07/17/2026 10:24 | 435 | 7.155 |
| 07/17/2026 10:24 | 205 | 7.16 |
| 07/17/2026 10:24 | 1018 | 7.16 |
| 07/17/2026 10:24 | 945 | 7.16 |
| 07/17/2026 10:23 | 148 | 7.16 |
| 07/17/2026 10:23 | 200 | 7.16 |
| 07/17/2026 10:23 | 46 | 7.16 |
| 07/17/2026 10:22 | 192 | 7.16 |
| 07/17/2026 10:21 | 1018 | 7.16 |
| 07/17/2026 10:21 | 674 | 7.14 |
| 07/17/2026 10:21 | 300 | 7.14 |
| 07/17/2026 10:20 | 900 | 7.14 |
| 07/17/2026 10:20 | 600 | 7.145 |
| 07/17/2026 10:20 | 100 | 7.17 |
| 07/17/2026 10:20 | 100 | 7.165 |
| 07/17/2026 10:19 | 68 | 7.16 |
| 07/17/2026 10:19 | 157 | 7.16 |
| 07/17/2026 10:19 | 157 | 7.16 |
| 07/17/2026 10:19 | 1220 | 7.16 |
| 07/17/2026 10:19 | 251 | 7.16 |
| 07/17/2026 10:19 | 500 | 7.175 |
| 07/17/2026 10:18 | 874 | 7.16 |
| 07/17/2026 10:18 | 5 | 7.16 |
| 07/17/2026 10:18 | 159 | 7.16 |
| 07/17/2026 10:17 | 173 | 7.165 |
| 07/17/2026 10:17 | 265 | 7.17 |
| 07/17/2026 10:17 | 68 | 7.17 |
| 07/17/2026 10:17 | 101 | 7.15 |
| 07/17/2026 10:17 | 281 | 7.15 |
| 07/17/2026 10:17 | 1118 | 7.15 |
| 07/17/2026 10:16 | 140 | 7.15 |
| 07/17/2026 10:16 | 1 | 7.15 |
| 07/17/2026 10:16 | 800 | 7.135 |
| 07/17/2026 10:16 | 500 | 7.14 |
| 07/17/2026 10:16 | 114 | 7.155 |
| 07/17/2026 10:16 | 1 | 7.15 |
| 07/17/2026 10:16 | 1000 | 7.15 |
| 07/17/2026 10:16 | 15 | 7.15 |
| 07/17/2026 10:16 | 1000 | 7.15 |
| 07/17/2026 10:16 | 276 | 7.155 |
| 07/17/2026 10:16 | 144 | 7.16 |
| 07/17/2026 10:16 | 196 | 7.16 |
| 07/17/2026 10:16 | 500 | 7.16 |
| 07/17/2026 10:15 | 156 | 7.165 |
| 07/17/2026 10:15 | 78 | 7.165 |
| 07/17/2026 10:15 | 19 | 7.165 |
| 07/17/2026 10:15 | 700 | 7.18 |
| 07/17/2026 10:14 | 14 | 7.165 |
| 07/17/2026 10:13 | 800 | 7.17 |
| 07/17/2026 10:13 | 700 | 7.18 |
| 07/17/2026 10:13 | 89 | 7.17 |
| 07/17/2026 10:13 | 157 | 7.17 |
| 07/17/2026 10:13 | 500 | 7.17 |
| 07/17/2026 10:12 | 1000 | 7.17 |
| 07/17/2026 10:11 | 150 | 7.18 |
| 07/17/2026 10:11 | 320 | 7.165 |
| 07/17/2026 10:10 | 14 | 7.18 |
| 07/17/2026 10:10 | 138 | 7.18 |
| 07/17/2026 10:08 | 351 | 7.175 |
| 07/17/2026 10:08 | 35 | 7.175 |
| 07/17/2026 10:08 | 116 | 7.18 |
| 07/17/2026 10:08 | 2 | 7.18 |
| 07/17/2026 10:08 | 44 | 7.18 |
| 07/17/2026 10:08 | 165 | 7.18 |
| 07/17/2026 10:07 | 91 | 7.19 |
| 07/17/2026 10:07 | 1334 | 7.19 |
| 07/17/2026 10:06 | 95 | 7.19 |
| 07/17/2026 10:06 | 265 | 7.19 |
| 07/17/2026 10:06 | 95 | 7.185 |
| 07/17/2026 10:06 | 140 | 7.185 |
| 07/17/2026 10:06 | 2000 | 7.16 |
| 07/17/2026 10:06 | 37 | 7.17 |
| 07/17/2026 10:06 | 100 | 7.17 |
| 07/17/2026 10:06 | 140 | 7.17 |
| 07/17/2026 10:06 | 1 | 7.17 |
| 07/17/2026 10:06 | 350 | 7.17 |
| 07/17/2026 10:06 | 243 | 7.185 |
| 07/17/2026 10:06 | 156 | 7.19 |
| 07/17/2026 10:06 | 4 | 7.19 |
| 07/17/2026 10:06 | 8 | 7.19 |
| 07/17/2026 10:06 | 270 | 7.19 |
| 07/17/2026 10:06 | 143 | 7.19 |
| 07/17/2026 10:05 | 162 | 7.20 |
| 07/17/2026 10:05 | 60 | 7.18 |
| 07/17/2026 10:05 | 160 | 7.19 |
| 07/17/2026 10:05 | 21 | 7.175 |
| 07/17/2026 10:05 | 34 | 7.175 |
| 07/17/2026 10:05 | 69 | 7.175 |
| 07/17/2026 10:05 | 269 | 7.175 |
| 07/17/2026 10:05 | 172 | 7.18 |
| 07/17/2026 10:05 | 51 | 7.18 |
| 07/17/2026 10:05 | 85 | 7.18 |
| 07/17/2026 10:05 | 35 | 7.18 |
| 07/17/2026 10:05 | 74 | 7.18 |
| 07/17/2026 10:05 | 600 | 7.18 |
| 07/17/2026 10:04 | 105 | 7.19 |
| 07/17/2026 10:04 | 163 | 7.195 |
| 07/17/2026 10:04 | 182 | 7.195 |
| 07/17/2026 10:04 | 156 | 7.195 |
| 07/17/2026 10:04 | 151 | 7.195 |
| 07/17/2026 10:04 | 1300 | 7.19 |
| 07/17/2026 10:04 | 700 | 7.19 |
| 07/17/2026 10:04 | 47 | 7.19 |
| 07/17/2026 10:04 | 320 | 7.19 |
| 07/17/2026 10:04 | 256 | 7.19 |
| 07/17/2026 10:04 | 175 | 7.19 |
| 07/17/2026 10:04 | 241 | 7.20 |
| 07/17/2026 10:04 | 45 | 7.20 |
| 07/17/2026 10:04 | 60 | 7.20 |
| 07/17/2026 10:04 | 20 | 7.20 |
| 07/17/2026 10:04 | 600 | 7.20 |
| 07/17/2026 10:04 | 100 | 7.20 |
| 07/17/2026 10:04 | 104 | 7.215 |
| 07/17/2026 10:04 | 273 | 7.215 |
| 07/17/2026 10:04 | 88 | 7.22 |
| 07/17/2026 10:04 | 323 | 7.22 |
| 07/17/2026 10:03 | 10 | 7.22 |
| 07/17/2026 10:03 | 70 | 7.23 |
| 07/17/2026 10:03 | 56 | 7.23 |
| 07/17/2026 10:03 | 10 | 7.23 |
| 07/17/2026 10:03 | 20 | 7.23 |
| 07/17/2026 10:03 | 50 | 7.23 |
| 07/17/2026 10:03 | 170 | 7.24 |
| 07/17/2026 10:03 | 170 | 7.23 |
| 07/17/2026 10:03 | 170 | 7.23 |
| 07/17/2026 10:03 | 112 | 7.23 |
| 07/17/2026 10:03 | 157 | 7.23 |
| 07/17/2026 10:03 | 156 | 7.23 |
| 07/17/2026 10:03 | 150 | 7.23 |
| 07/17/2026 10:03 | 1145 | 7.235 |
| 07/17/2026 10:03 | 430 | 7.235 |
| 07/17/2026 10:03 | 400 | 7.235 |
| 07/17/2026 10:03 | 975 | 7.235 |
| 07/17/2026 10:03 | 50 | 7.235 |
| 07/17/2026 10:03 | 9 | 7.235 |
| 07/17/2026 10:03 | 19 | 7.235 |
| 07/17/2026 10:03 | 48 | 7.235 |
| 07/17/2026 10:03 | 296 | 7.235 |
| 07/17/2026 10:02 | 100 | 7.215 |
| 07/17/2026 10:02 | 131 | 7.23 |
| 07/17/2026 10:01 | 120 | 7.22 |
| 07/17/2026 10:00 | 104 | 7.215 |
| 07/17/2026 10:00 | 115 | 7.215 |
| 07/17/2026 10:00 | 1951 | 7.205 |
| 07/17/2026 09:59 | 445 | 7.175 |
| 07/17/2026 09:59 | 169 | 7.175 |
| 07/17/2026 09:59 | 1200 | 7.18 |
| 07/17/2026 09:59 | 186 | 7.18 |
| 07/17/2026 09:59 | 407 | 7.18 |
| 07/17/2026 09:59 | 346 | 7.18 |
| 07/17/2026 09:59 | 158 | 7.18 |
| 07/17/2026 09:59 | 57 | 7.18 |
| 07/17/2026 09:59 | 79 | 7.18 |
| 07/17/2026 09:59 | 143 | 7.18 |
| 07/17/2026 09:58 | 265 | 7.185 |
| 07/17/2026 09:58 | 100 | 7.185 |
| 07/17/2026 09:58 | 157 | 7.20 |
| 07/17/2026 09:58 | 100 | 7.20 |
| 07/17/2026 09:58 | 265 | 7.205 |
| 07/17/2026 09:58 | 170 | 7.205 |
| 07/17/2026 09:58 | 188 | 7.205 |
| 07/17/2026 09:57 | 367 | 7.22 |
| 07/17/2026 09:57 | 908 | 7.21 |
| 07/17/2026 09:57 | 343 | 7.20 |
| 07/17/2026 09:57 | 37 | 7.185 |
| 07/17/2026 09:55 | 400 | 7.195 |
| 07/17/2026 09:55 | 346 | 7.18 |
| 07/17/2026 09:55 | 143 | 7.18 |
| 07/17/2026 09:55 | 763 | 7.18 |
| 07/17/2026 09:55 | 50 | 7.185 |
| 07/17/2026 09:55 | 300 | 7.185 |
| 07/17/2026 09:55 | 156 | 7.185 |
| 07/17/2026 09:55 | 14 | 7.185 |
| 07/17/2026 09:55 | 528 | 7.185 |
| 07/17/2026 09:55 | 50 | 7.20 |
| 07/17/2026 09:55 | 89 | 7.19 |
| 07/17/2026 09:55 | 200 | 7.19 |
| 07/17/2026 09:55 | 12 | 7.19 |
| 07/17/2026 09:55 | 91 | 7.195 |
| 07/17/2026 09:55 | 1100 | 7.195 |
| 07/17/2026 09:55 | 700 | 7.195 |
| 07/17/2026 09:55 | 700 | 7.195 |
| 07/17/2026 09:55 | 179 | 7.20 |
| 07/17/2026 09:55 | 76 | 7.20 |
| 07/17/2026 09:55 | 1414 | 7.21 |
| 07/17/2026 09:55 | 53 | 7.20 |
| 07/17/2026 09:55 | 25 | 7.20 |
| 07/17/2026 09:55 | 500 | 7.20 |
| 07/17/2026 09:55 | 1 | 7.20 |
| 07/17/2026 09:55 | 51 | 7.20 |
| 07/17/2026 09:55 | 1 | 7.20 |
| 07/17/2026 09:55 | 400 | 7.20 |
| 07/17/2026 09:55 | 14 | 7.225 |
| 07/17/2026 09:54 | 187 | 7.21 |
| 07/17/2026 09:54 | 340 | 7.21 |
| 07/17/2026 09:54 | 12 | 7.215 |
| 07/17/2026 09:53 | 20 | 7.22 |
| 07/17/2026 09:52 | 1635 | 7.215 |
| 07/17/2026 09:51 | 70 | 7.205 |
| 07/17/2026 09:51 | 100 | 7.205 |
| 07/17/2026 09:51 | 379 | 7.21 |
| 07/17/2026 09:51 | 373 | 7.21 |
| 07/17/2026 09:51 | 157 | 7.215 |
| 07/17/2026 09:51 | 157 | 7.215 |
| 07/17/2026 09:50 | 399 | 7.22 |
| 07/17/2026 09:50 | 37 | 7.22 |
| 07/17/2026 09:50 | 268 | 7.22 |
| 07/17/2026 09:48 | 133 | 7.21 |
| 07/17/2026 09:48 | 1000 | 7.21 |
| 07/17/2026 09:47 | 410 | 7.21 |
| 07/17/2026 09:47 | 100 | 7.21 |
| 07/17/2026 09:47 | 100 | 7.21 |
| 07/17/2026 09:47 | 75 | 7.215 |
| 07/17/2026 09:47 | 700 | 7.215 |
| 07/17/2026 09:47 | 700 | 7.215 |
| 07/17/2026 09:47 | 100 | 7.215 |
| 07/17/2026 09:47 | 48 | 7.22 |
| 07/17/2026 09:46 | 164 | 7.23 |
| 07/17/2026 09:46 | 300 | 7.23 |
| 07/17/2026 09:46 | 165 | 7.235 |
| 07/17/2026 09:46 | 200 | 7.235 |
| 07/17/2026 09:46 | 266 | 7.245 |
| 07/17/2026 09:46 | 156 | 7.245 |
| 07/17/2026 09:46 | 345 | 7.245 |
| 07/17/2026 09:46 | 91 | 7.245 |
| 07/17/2026 09:46 | 600 | 7.245 |
| 07/17/2026 09:45 | 420 | 7.255 |
| 07/17/2026 09:44 | 157 | 7.25 |
| 07/17/2026 09:44 | 77 | 7.275 |
| 07/17/2026 09:44 | 20 | 7.27 |
| 07/17/2026 09:42 | 602 | 7.27 |
| 07/17/2026 09:42 | 1377 | 7.265 |
| 07/17/2026 09:42 | 1457 | 7.26 |
| 07/17/2026 09:42 | 1200 | 7.26 |
| 07/17/2026 09:42 | 1390 | 7.255 |
| 07/17/2026 09:42 | 1751 | 7.255 |
| 07/17/2026 09:42 | 350 | 7.235 |
| 07/17/2026 09:42 | 884 | 7.245 |
| 07/17/2026 09:42 | 1046 | 7.245 |
| 07/17/2026 09:42 | 764 | 7.25 |
| 07/17/2026 09:42 | 371 | 7.25 |
| 07/17/2026 09:42 | 629 | 7.25 |
| 07/17/2026 09:42 | 25 | 7.25 |
| 07/17/2026 09:42 | 46 | 7.255 |
| 07/17/2026 09:41 | 500 | 7.27 |
| 07/17/2026 09:39 | 135 | 7.255 |
| 07/17/2026 09:39 | 315 | 7.255 |
| 07/17/2026 09:38 | 4 | 7.26 |
| 07/17/2026 09:38 | 50 | 7.27 |
| 07/17/2026 09:38 | 90 | 7.26 |
| 07/17/2026 09:38 | 365 | 7.26 |
| 07/17/2026 09:38 | 86 | 7.26 |
| 07/17/2026 09:38 | 159 | 7.26 |
| 07/17/2026 09:38 | 130 | 7.275 |
| 07/17/2026 09:37 | 144 | 7.26 |
| 07/17/2026 09:36 | 207 | 7.28 |
| 07/17/2026 09:36 | 200 | 7.29 |
| 07/17/2026 09:36 | 10 | 7.29 |
| 07/17/2026 09:34 | 168 | 7.315 |
| 07/17/2026 09:33 | 100 | 7.295 |
| 07/17/2026 09:33 | 116 | 7.295 |
| 07/17/2026 09:33 | 257 | 7.295 |
| 07/17/2026 09:33 | 171 | 7.30 |
| 07/17/2026 09:33 | 156 | 7.30 |
| 07/17/2026 09:33 | 49 | 7.30 |
| 07/17/2026 09:33 | 99 | 7.30 |
| 07/17/2026 09:32 | 200 | 7.32 |
| 07/17/2026 09:32 | 14 | 7.32 |
| 07/17/2026 09:32 | 500 | 7.325 |
| 07/17/2026 09:30 | 266 | 7.325 |
| 07/17/2026 09:30 | 234 | 7.325 |
| 07/17/2026 09:29 | 1000 | 7.34 |
| 07/17/2026 09:29 | 661 | 7.305 |
| 07/17/2026 09:29 | 203 | 7.315 |
| 07/17/2026 09:29 | 106 | 7.315 |
| 07/17/2026 09:28 | 1500 | 7.315 |
| 07/17/2026 09:27 | 327 | 7.29 |
| 07/17/2026 09:27 | 950 | 7.29 |
| 07/17/2026 09:27 | 185 | 7.295 |
| 07/17/2026 09:27 | 250 | 7.295 |
| 07/17/2026 09:27 | 157 | 7.30 |
| 07/17/2026 09:27 | 157 | 7.30 |
| 07/17/2026 09:27 | 1500 | 7.30 |
| 07/17/2026 09:26 | 200 | 7.34 |
| 07/17/2026 09:26 | 390 | 7.32 |
| 07/17/2026 09:26 | 50 | 7.32 |
| 07/17/2026 09:26 | 643 | 7.29 |
| 07/17/2026 09:26 | 157 | 7.29 |
| 07/17/2026 09:26 | 186 | 7.29 |
| 07/17/2026 09:23 | 340 | 7.29 |
| 07/17/2026 09:21 | 1030 | 7.295 |
| 07/17/2026 09:21 | 156 | 7.295 |
| 07/17/2026 09:21 | 132 | 7.29 |
| 07/17/2026 09:21 | 245 | 7.245 |
| 07/17/2026 09:19 | 99 | 7.28 |
| 07/17/2026 09:18 | 80 | 7.25 |
| 07/17/2026 09:17 | 229 | 7.20 |
| 07/17/2026 09:17 | 430 | 7.23 |
| 07/17/2026 09:17 | 3058 | 7.20 |
| 07/17/2026 09:17 | 165 | 7.20 |
| 07/17/2026 09:17 | 71 | 7.20 |
| 07/17/2026 09:17 | 371 | 7.20 |
| 07/17/2026 09:17 | 1000 | 7.205 |
| 07/17/2026 09:17 | 15 | 7.205 |
| 07/17/2026 09:16 | 156 | 7.22 |
| 07/17/2026 09:16 | 156 | 7.22 |
| 07/17/2026 09:16 | 421 | 7.22 |
| 07/17/2026 09:16 | 150 | 7.225 |
| 07/17/2026 09:16 | 180 | 7.225 |
| 07/17/2026 09:14 | 250 | 7.225 |
| 07/17/2026 09:12 | 201 | 7.21 |
| 07/17/2026 09:12 | 277 | 7.21 |
| 07/17/2026 09:12 | 125 | 7.21 |
| 07/17/2026 09:12 | 125 | 7.215 |
| 07/17/2026 09:12 | 145 | 7.215 |
| 07/17/2026 09:11 | 891 | 7.225 |
| 07/17/2026 09:11 | 277 | 7.225 |
| 07/17/2026 09:11 | 150 | 7.23 |
| 07/17/2026 09:11 | 250 | 7.23 |
| 07/17/2026 09:11 | 26 | 7.205 |
| 07/17/2026 09:11 | 1 | 7.235 |
| 07/17/2026 09:11 | 125 | 7.22 |
| 07/17/2026 09:11 | 430 | 7.22 |
| 07/17/2026 09:11 | 458 | 7.235 |
| 07/17/2026 09:11 | 420 | 7.24 |
| 07/17/2026 09:11 | 400 | 7.24 |
| 07/17/2026 09:10 | 26 | 7.245 |
| 07/17/2026 09:10 | 72 | 7.245 |
| 07/17/2026 09:10 | 1268 | 7.25 |
| 07/17/2026 09:10 | 50 | 7.25 |
| 07/17/2026 09:09 | 300 | 7.27 |
| 07/17/2026 09:09 | 68 | 7.26 |
| 07/17/2026 09:09 | 1 | 7.255 |
| 07/17/2026 09:09 | 351 | 7.245 |
| 07/17/2026 09:08 | 1 | 7.28 |
| 07/17/2026 09:08 | 90 | 7.26 |
| 07/17/2026 09:08 | 16 | 7.255 |
| 07/17/2026 09:07 | 5 | 7.245 |
| 07/17/2026 09:06 | 387 | 7.225 |
| 07/17/2026 09:06 | 900 | 7.23 |
| 07/17/2026 09:06 | 2 | 7.27 |
| 07/17/2026 09:05 | 70 | 7.22 |
| 07/17/2026 09:05 | 138 | 7.24 |
| 07/17/2026 09:05 | 250 | 7.20 |
| 07/17/2026 09:05 | 70 | 7.225 |
| 07/17/2026 09:05 | 73 | 7.235 |
| 07/17/2026 09:05 | 2064 | 7.21 |
| 07/17/2026 09:04 | 380 | 7.205 |
| 07/17/2026 09:04 | 20 | 7.205 |
| 07/17/2026 09:03 | 158 | 7.24 |
| 07/17/2026 09:03 | 70 | 7.27 |
| 07/17/2026 09:03 | 138 | 7.26 |
| 07/17/2026 09:03 | 859 | 7.25 |
| 07/17/2026 09:03 | 67 | 7.23 |
| 07/17/2026 09:03 | 159 | 7.215 |
| 07/17/2026 09:03 | 242 | 7.195 |
| 07/17/2026 09:03 | 20 | 7.175 |
| 07/17/2026 09:02 | 600 | 7.145 |
| 07/17/2026 09:02 | 296 | 7.13 |
| 07/17/2026 09:02 | 70 | 7.13 |
| 07/17/2026 09:02 | 1234 | 7.135 |
| 07/17/2026 09:02 | 552 | 7.14 |
| 07/17/2026 09:02 | 500 | 7.14 |
| 07/17/2026 09:02 | 700 | 7.15 |
| 07/17/2026 09:02 | 700 | 7.15 |
| 07/17/2026 09:02 | 113 | 7.15 |
| 07/17/2026 09:02 | 80 | 7.15 |
| 07/17/2026 09:02 | 4000 | 7.15 |
| 07/17/2026 09:02 | 20 | 7.15 |
| 07/17/2026 09:02 | 40 | 7.15 |
| 07/17/2026 09:02 | 600 | 7.15 |
| 07/17/2026 09:02 | 70 | 7.15 |
| 07/17/2026 09:02 | 330 | 7.15 |
| 07/17/2026 09:02 | 133 | 7.15 |
| 07/17/2026 09:02 | 830 | 7.165 |
| 07/17/2026 09:02 | 384 | 7.15 |
| 07/17/2026 09:02 | 200 | 7.15 |
| 07/17/2026 09:02 | 300 | 7.15 |
| 07/17/2026 09:02 | 367 | 7.15 |
| 07/17/2026 09:02 | 100 | 7.15 |
| 07/17/2026 09:02 | 3 | 7.16 |
| 07/17/2026 09:02 | 140 | 7.17 |
| 07/17/2026 09:02 | 271 | 7.18 |
| 07/17/2026 09:02 | 500 | 7.185 |
| 07/17/2026 09:02 | 5241 | 7.20 |
| 07/17/2026 09:02 | 100 | 7.20 |
| 07/17/2026 09:02 | 956 | 7.21 |
| 07/17/2026 09:01 | 284 | 7.205 |
| 07/17/2026 09:01 | 169 | 7.18 |
| 07/17/2026 09:01 | 1000 | 7.205 |
| 07/17/2026 09:01 | 50 | 7.225 |
| 07/17/2026 09:01 | 1659 | 7.19 |
| 07/17/2026 09:01 | 279 | 7.20 |
| 07/17/2026 09:01 | 18 | 7.22 |
| 07/17/2026 09:00 | 700 | 7.225 |
| 07/17/2026 09:00 | 172 | 7.27 |
| 07/17/2026 09:00 | 9000 | 7.27 |
| 07/17/2026 09:00 | 300 | 7.265 |
| 07/17/2026 09:00 | 438 | 7.225 |
| 07/17/2026 09:00 | 195 | 7.25 |
| 07/17/2026 09:00 | 40 | 7.225 |
| 07/17/2026 09:00 | 355 | 7.22 |
| 07/17/2026 09:00 | 223 | 7.22 |
| 07/17/2026 09:00 | 3400 | 7.22 |
| 07/17/2026 09:00 | 1500 | 7.22 |
| 07/17/2026 09:00 | 120 | 7.22 |
| 07/17/2026 09:00 | 244 | 7.22 |
| 07/17/2026 09:00 | 636 | 7.22 |
| 07/17/2026 09:00 | 50 | 7.22 |
| 07/17/2026 09:00 | 100 | 7.215 |
| 07/17/2026 09:00 | 50 | 7.215 |
| 07/17/2026 09:00 | 1055 | 7.20 |
| 07/17/2026 09:00 | 106 | 7.20 |
| 07/17/2026 09:00 | 125 | 7.20 |
| 07/17/2026 09:00 | 12 | 7.20 |
| 07/17/2026 09:00 | 849 | 7.20 |
| 07/17/2026 09:00 | 606 | 7.20 |
| 07/17/2026 09:00 | 400 | 7.20 |
| 07/17/2026 09:00 | 200 | 7.20 |
| 07/17/2026 09:00 | 20 | 7.20 |
| 07/17/2026 09:00 | 2500 | 7.20 |
| 07/17/2026 09:00 | 200 | 7.20 |
| 07/17/2026 09:00 | 100 | 7.20 |
| 07/17/2026 09:00 | 200 | 7.20 |
| 07/17/2026 09:00 | 150 | 7.20 |
| 07/17/2026 09:00 | 95 | 7.20 |
| 07/17/2026 09:00 | 30 | 7.20 |
| 07/17/2026 09:00 | 250 | 7.20 |
| 07/17/2026 09:00 | 150 | 7.21 |
| 07/17/2026 09:00 | 40 | 7.21 |
| 07/17/2026 09:00 | 300 | 7.21 |
| 07/17/2026 09:00 | 500 | 7.21 |
| 07/17/2026 09:00 | 35 | 7.21 |
| 07/17/2026 09:00 | 180 | 7.22 |
| 07/17/2026 09:00 | 3300 | 7.22 |
| 07/17/2026 09:00 | 100 | 7.22 |
| 07/17/2026 09:00 | 150 | 7.22 |
| 07/17/2026 09:00 | 100 | 7.22 |
| 07/17/2026 09:00 | 535 | 7.23 |
| 07/17/2026 09:00 | 155 | 7.23 |
| 07/17/2026 09:00 | 195 | 7.23 |
| 07/17/2026 09:00 | 150 | 7.23 |
| 07/17/2026 09:00 | 3 | 7.25 |
| 07/17/2026 09:00 | 1997 | 7.25 |
| 07/17/2026 09:00 | 150 | 7.25 |
| 07/17/2026 09:00 | 20 | 7.25 |
| 07/17/2026 09:00 | 100 | 7.25 |
| 07/17/2026 09:00 | 100 | 7.25 |
| 07/17/2026 09:00 | 450 | 7.25 |
| 07/17/2026 09:00 | 3445 | 7.25 |
| 07/17/2026 09:00 | 400 | 7.25 |
| 07/17/2026 09:00 | 1100 | 7.25 |
| 07/17/2026 09:00 | 1020 | 7.25 |
| 07/17/2026 09:00 | 1480 | 7.25 |
| 07/17/2026 09:00 | 140 | 7.25 |
| 07/17/2026 09:00 | 400 | 7.25 |
| 07/17/2026 09:00 | 4956 | 7.25 |
| 07/17/2026 09:00 | 441 | 7.25 |
| 07/17/2026 09:00 | 4218 | 7.25 |
| 07/17/2026 09:00 | 13 | 7.25 |
| 07/17/2026 09:00 | 120 | 7.25 |
| 07/17/2026 09:00 | 1000 | 7.25 |
| 07/17/2026 09:00 | 35 | 7.25 |
| 07/17/2026 09:00 | 500 | 7.25 |
| 07/17/2026 09:00 | 20 | 7.25 |
| 07/17/2026 09:00 | 500 | 7.25 |
| 07/17/2026 09:00 | 1 | 7.25 |
| 07/17/2026 09:00 | 160 | 7.25 |
| 07/17/2026 09:00 | 3 | 7.25 |
| 07/17/2026 09:00 | 214 | 7.25 |
| 07/17/2026 09:00 | 783 | 7.25 |
| 07/17/2026 09:00 | 125 | 7.25 |
| 07/17/2026 09:00 | 280 | 7.25 |
| 07/17/2026 09:00 | 68 | 7.25 |
| 07/17/2026 09:00 | 250 | 7.25 |
| 07/17/2026 09:00 | 381 | 7.25 |
| 07/17/2026 09:00 | 119 | 7.25 |
| 07/17/2026 09:00 | 180 | 7.25 |
| 07/17/2026 09:00 | 250 | 7.25 |
| 07/17/2026 09:00 | 339 | 7.25 |
| 07/17/2026 09:00 | 20 | 7.25 |
| 07/17/2026 09:00 | 300 | 7.25 |
| 07/17/2026 09:00 | 47 | 7.25 |
| 07/17/2026 09:00 | 3 | 7.25 |
| 07/17/2026 09:00 | 202 | 7.25 |
| 07/17/2026 09:00 | 135 | 7.25 |
| 07/17/2026 09:00 | 135 | 7.25 |
| 07/17/2026 09:00 | 500 | 7.25 |
| 07/17/2026 09:00 | 1000 | 7.25 |
| 07/17/2026 09:00 | 10 | 7.25 |
| 07/17/2026 09:00 | 120 | 7.25 |
| 07/17/2026 09:00 | 181 | 7.25 |
| 07/17/2026 09:00 | 100 | 7.25 |
| 07/17/2026 09:00 | 946 | 7.25 |
| 07/17/2026 09:00 | 1000 | 7.25 |
| 07/17/2026 09:00 | 698 | 7.25 |
| 07/17/2026 09:00 | 62 | 7.25 |
| 07/17/2026 09:00 | 10 | 7.25 |
| 07/17/2026 09:00 | 333 | 7.25 |
| 07/17/2026 09:00 | 10 | 7.25 |
| 07/17/2026 09:00 | 40 | 7.25 |
| 07/17/2026 09:00 | 226 | 7.25 |
| 07/17/2026 09:00 | 574 | 7.25 |
| 07/17/2026 09:00 | 627 | 7.25 |
| 07/17/2026 09:00 | 373 | 7.25 |
| 07/17/2026 09:00 | 80 | 7.25 |
| 07/17/2026 09:00 | 200 | 7.25 |
| 07/17/2026 09:00 | 241 | 7.25 |
| 07/17/2026 09:00 | 1094 | 7.25 |
| 07/17/2026 09:00 | 333 | 7.25 |
| 07/17/2026 09:00 | 250 | 7.25 |
| 07/17/2026 09:00 | 300 | 7.25 |
| 07/17/2026 09:00 | 125 | 7.25 |
| 07/17/2026 09:00 | 100 | 7.25 |
| 07/17/2026 09:00 | 150 | 7.25 |
| 07/17/2026 09:00 | 35 | 7.25 |
| 07/17/2026 09:00 | 130 | 7.25 |
| 07/17/2026 09:00 | 320 | 7.25 |
| 07/17/2026 09:00 | 500 | 7.25 |
| 07/17/2026 09:00 | 440 | 7.25 |
| 07/17/2026 09:00 | 71 | 7.25 |
| 07/17/2026 09:00 | 1012 | 7.25 |
| 07/17/2026 09:00 | 1103 | 7.25 |
| 07/17/2026 09:00 | 40 | 7.25 |
| 07/17/2026 09:00 | 23 | 7.25 |
| 07/17/2026 09:00 | 10 | 7.25 |
| 07/17/2026 09:00 | 60 | 7.25 |
| 07/17/2026 09:00 | 478 | 7.25 |
| 07/17/2026 09:00 | 3320 | 7.25 |
| 07/17/2026 09:00 | 5000 | 7.25 |
| 07/17/2026 09:00 | 1021 | 7.25 |
| 07/17/2026 09:00 | 120 | 7.25 |
| 07/17/2026 09:00 | 61 | 7.25 |
| 07/17/2026 09:00 | 22 | 7.25 |
| 07/17/2026 09:00 | 29 | 7.25 |
| 07/17/2026 09:00 | 108 | 7.25 |
| 07/17/2026 09:00 | 200 | 7.25 |
| 07/17/2026 09:00 | 43 | 7.25 |
| 07/17/2026 09:00 | 125 | 7.25 |
| 07/17/2026 09:00 | 60 | 7.25 |
| 07/17/2026 09:00 | 3 | 7.25 |
| 07/17/2026 09:00 | 3 | 7.25 |
| 07/17/2026 09:00 | 15 | 7.25 |
| 07/17/2026 09:00 | 35 | 7.25 |
| 07/17/2026 09:00 | 1 | 7.25 |
| 07/17/2026 09:00 | 8 | 7.25 |
| 07/17/2026 09:00 | 1 | 7.25 |
| 07/17/2026 09:00 | 277 | 7.25 |
| 07/17/2026 09:00 | 1054 | 7.25 |
| 07/17/2026 09:00 | 76 | 7.25 |
| 07/17/2026 09:00 | 645 | 7.25 |
| 07/17/2026 09:00 | 1 | 7.25 |
| 07/17/2026 09:00 | 7 | 7.25 |
| 07/17/2026 09:00 | 19 | 7.25 |
| 07/17/2026 09:00 | 30 | 7.25 |
| 07/17/2026 09:00 | 411 | 7.25 |
| 07/17/2026 09:00 | 98 | 7.25 |
| 07/17/2026 09:00 | 275 | 7.25 |
| 07/17/2026 09:00 | 53 | 7.25 |
| 07/17/2026 09:00 | 14 | 7.25 |
| 07/17/2026 09:00 | 97 | 7.25 |
| 07/17/2026 09:00 | 151 | 7.25 |
| 07/17/2026 09:00 | 290 | 7.25 |