X-FAB Silicon F
XFAB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
5.325
-0.23 ( -4.14% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 26 5.325
01/14/2026 17:35 3 5.325
01/14/2026 17:35 225 5.325
01/14/2026 17:35 96 5.325
01/14/2026 17:35 132 5.325
01/14/2026 17:35 552 5.325
01/14/2026 17:35 846 5.325
01/14/2026 17:35 103 5.325
01/14/2026 17:35 30 5.325
01/14/2026 17:35 156 5.325
01/14/2026 17:35 1668 5.325
01/14/2026 17:35 803 5.325
01/14/2026 17:35 37 5.325
01/14/2026 17:35 7 5.325
01/14/2026 17:35 25 5.325
01/14/2026 17:35 24 5.325
01/14/2026 17:35 27 5.325
01/14/2026 17:35 26 5.325
01/14/2026 17:35 42 5.325
01/14/2026 17:35 90 5.325
01/14/2026 17:35 161 5.325
01/14/2026 17:35 36 5.325
01/14/2026 17:35 27 5.325
01/14/2026 17:35 34 5.325
01/14/2026 17:35 105 5.325
01/14/2026 17:35 537 5.325
01/14/2026 17:35 56 5.325
01/14/2026 17:35 2325 5.325
01/14/2026 17:35 551 5.325
01/14/2026 17:35 92 5.325
01/14/2026 17:35 131 5.325
01/14/2026 17:35 1381 5.325
01/14/2026 17:35 260 5.325
01/14/2026 17:35 992 5.325
01/14/2026 17:35 128 5.325
01/14/2026 17:35 181 5.325
01/14/2026 17:35 41 5.325
01/14/2026 17:35 195 5.325
01/14/2026 17:35 556 5.325
01/14/2026 17:35 387 5.325
01/14/2026 17:35 600 5.325
01/14/2026 17:35 158 5.325
01/14/2026 17:35 21 5.325
01/14/2026 17:35 111 5.325
01/14/2026 17:35 70 5.325
01/14/2026 17:35 5 5.325
01/14/2026 17:35 58 5.325
01/14/2026 17:35 246 5.325
01/14/2026 17:35 5 5.325
01/14/2026 17:35 51 5.325
01/14/2026 17:35 394 5.325
01/14/2026 17:35 98 5.325
01/14/2026 17:35 23 5.325
01/14/2026 17:35 200 5.325
01/14/2026 17:35 802 5.325
01/14/2026 17:35 58 5.325
01/14/2026 17:35 207 5.325
01/14/2026 17:35 4 5.325
01/14/2026 17:35 326 5.325
01/14/2026 17:35 192 5.325
01/14/2026 17:35 1859 5.325
01/14/2026 17:35 50 5.325
01/14/2026 17:35 255 5.325
01/14/2026 17:35 199 5.325
01/14/2026 17:35 213 5.325
01/14/2026 17:35 80 5.325
01/14/2026 17:35 55 5.325
01/14/2026 17:35 473 5.325
01/14/2026 17:35 31 5.325
01/14/2026 17:35 85 5.325
01/14/2026 17:35 2 5.325
01/14/2026 17:35 104 5.325
01/14/2026 17:35 276 5.325
01/14/2026 17:35 285 5.325
01/14/2026 17:35 6 5.325
01/14/2026 17:35 59 5.325
01/14/2026 17:35 25 5.325
01/14/2026 17:35 234 5.325
01/14/2026 17:29 65 5.32
01/14/2026 17:28 16 5.315
01/14/2026 17:28 71 5.315
01/14/2026 17:28 223 5.315
01/14/2026 17:28 100 5.325
01/14/2026 17:28 511 5.325
01/14/2026 17:28 268 5.325
01/14/2026 17:28 20 5.325
01/14/2026 17:28 268 5.325
01/14/2026 17:28 654 5.33
01/14/2026 17:28 101 5.325
01/14/2026 17:28 167 5.325
01/14/2026 17:28 137 5.325
01/14/2026 17:27 18 5.325
01/14/2026 17:27 6 5.325
01/14/2026 17:23 42 5.325
01/14/2026 17:23 93 5.315
01/14/2026 17:23 399 5.315
01/14/2026 17:23 84 5.325
01/14/2026 17:22 131 5.325
01/14/2026 17:22 27 5.325
01/14/2026 17:22 41 5.325
01/14/2026 17:22 28 5.325
01/14/2026 17:22 45 5.325
01/14/2026 17:22 56 5.325
01/14/2026 17:22 167 5.325
01/14/2026 17:21 45 5.325
01/14/2026 17:21 44 5.32
01/14/2026 17:21 364 5.32
01/14/2026 17:21 364 5.32
01/14/2026 17:21 364 5.32
01/14/2026 17:21 364 5.32
01/14/2026 17:21 535 5.32
01/14/2026 17:21 22 5.32
01/14/2026 17:21 6 5.32
01/14/2026 17:21 125 5.32
01/14/2026 17:21 19 5.315
01/14/2026 17:19 53 5.305
01/14/2026 17:17 72 5.325
01/14/2026 17:17 676 5.31
01/14/2026 17:17 108 5.315
01/14/2026 17:17 108 5.31
01/14/2026 17:17 349 5.31
01/14/2026 17:17 495 5.305
01/14/2026 17:17 210 5.305
01/14/2026 17:16 136 5.305
01/14/2026 17:13 351 5.305
01/14/2026 17:13 303 5.305
01/14/2026 17:13 139 5.305
01/14/2026 17:13 216 5.305
01/14/2026 17:13 30 5.305
01/14/2026 17:12 85 5.305
01/14/2026 17:12 48 5.305
01/14/2026 17:12 56 5.305
01/14/2026 17:12 70 5.305
01/14/2026 17:10 700 5.30
01/14/2026 17:10 1200 5.30
01/14/2026 17:05 27 5.305
01/14/2026 17:05 59 5.305
01/14/2026 17:03 55 5.305
01/14/2026 16:59 8 5.29
01/14/2026 16:59 100 5.29