X-FAB Silicon F
XFAB
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.10.2026 - 10:11:26
5.055
+0.055 ( +1.10% )
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 10:11 1001 5.055
10/26/2026 10:11 1218 5.055
10/26/2026 10:11 260 5.05
10/26/2026 10:11 134 5.05
10/26/2026 10:11 55 5.045
10/26/2026 10:10 248 5.04
10/26/2026 10:10 315 5.04
10/26/2026 10:08 74 5.055
10/26/2026 10:05 48 5.02
10/26/2026 10:05 1500 5.03
10/26/2026 10:05 1589 5.03
10/26/2026 10:05 280 5.025
10/26/2026 10:05 281 5.025
10/26/2026 10:05 106 5.025
10/26/2026 10:05 100 5.02
10/26/2026 10:02 437 5.02
10/26/2026 10:02 91 5.02
10/26/2026 10:02 246 5.02
10/26/2026 10:02 44 5.02
10/26/2026 09:59 424 5.02
10/26/2026 09:59 31 5.03
10/26/2026 09:58 30 5.02
10/26/2026 09:58 462 5.03
10/26/2026 09:58 158 5.03
10/26/2026 09:56 459 5.035
10/26/2026 09:56 741 5.035
10/26/2026 09:54 281 5.03
10/26/2026 09:54 270 5.03
10/26/2026 09:52 188 5.025
10/26/2026 09:51 37 5.025
10/26/2026 09:51 303 5.02
10/26/2026 09:51 281 5.025
10/26/2026 09:51 324 5.025
10/26/2026 09:50 535 5.01
10/26/2026 09:50 738 5.01
10/26/2026 09:50 727 5.015
10/26/2026 09:49 36 5.02
10/26/2026 09:47 126 5.03
10/26/2026 09:47 1100 5.03
10/26/2026 09:47 499 5.03
10/26/2026 09:47 287 5.025
10/26/2026 09:47 196 5.025
10/26/2026 09:47 20 5.025
10/26/2026 09:47 1100 5.025
10/26/2026 09:47 172 5.025
10/26/2026 09:46 554 5.025
10/26/2026 09:46 30 5.025
10/26/2026 09:43 119 5.02
10/26/2026 09:38 195 5.03
10/26/2026 09:37 200 5.02
10/26/2026 09:37 455 5.02
10/26/2026 09:37 48 5.02
10/26/2026 09:35 200 5.015
10/26/2026 09:35 22 4.988
10/26/2026 09:35 334 4.988
10/26/2026 09:33 152 5.02
10/26/2026 09:32 112 5.005
10/26/2026 09:32 488 5.005
10/26/2026 09:32 294 5.00
10/26/2026 09:32 278 5.00
10/26/2026 09:32 228 5.00
10/26/2026 09:32 240 4.998
10/26/2026 09:32 354 4.998
10/26/2026 09:32 160 4.998
10/26/2026 09:32 37 4.998
10/26/2026 09:31 158 4.998
10/26/2026 09:30 1421 4.982
10/26/2026 09:30 100 4.986
10/26/2026 09:28 99 4.99
10/26/2026 09:28 286 4.99
10/26/2026 09:28 69 5.0025
10/26/2026 09:28 81 5.0025
10/26/2026 09:21 1362 5.005
10/26/2026 09:21 1163 5.005
10/26/2026 09:21 240 5.00
10/26/2026 09:19 33 4.968
10/26/2026 09:19 95 4.974
10/26/2026 09:19 71 4.976
10/26/2026 09:19 3 4.978
10/26/2026 09:19 34 4.978
10/26/2026 09:15 158 4.978
10/26/2026 09:14 131 4.982
10/26/2026 09:13 18 4.99
10/26/2026 09:13 5 4.99
10/26/2026 09:13 875 5.00
10/26/2026 09:13 125 5.00
10/26/2026 09:13 1425 5.005
10/26/2026 09:13 1381 5.005
10/26/2026 09:13 2 5.01
10/26/2026 09:12 78 5.005
10/26/2026 09:12 163 5.005
10/26/2026 09:11 240 5.01
10/26/2026 09:11 8 4.994
10/26/2026 09:11 200 5.00
10/26/2026 09:11 222 5.00
10/26/2026 09:11 28 5.00
10/26/2026 09:11 52 5.00
10/26/2026 09:11 48 5.00
10/26/2026 09:11 746 5.00
10/26/2026 09:11 54 5.00
10/26/2026 09:11 1000 5.00
10/26/2026 09:11 100 5.00
10/26/2026 09:11 20 5.00
10/26/2026 09:11 715 5.005
10/26/2026 09:11 195 5.01
10/26/2026 09:11 63 5.02
10/26/2026 09:11 60 5.02
10/26/2026 09:10 13 5.02
10/26/2026 09:10 116 5.02
10/26/2026 09:10 228 5.02
10/26/2026 09:09 50 5.055
10/26/2026 09:07 62 5.0475
10/26/2026 09:06 121 5.025
10/26/2026 09:05 60 5.05
10/26/2026 09:03 933 5.005
10/26/2026 09:03 566 5.005
10/26/2026 09:03 501 5.01
10/26/2026 09:02 57 5.0375
10/26/2026 09:02 306 5.065
10/26/2026 09:02 96 5.065
10/26/2026 09:01 2 5.04
10/26/2026 09:01 1118 5.005
10/26/2026 09:01 140 5.01
10/26/2026 09:01 266 5.01
10/26/2026 09:01 770 5.01
10/26/2026 09:01 951 5.01
10/26/2026 09:01 7 5.025
10/26/2026 09:01 176 5.03
10/26/2026 09:01 56 5.035
10/26/2026 09:01 44 5.035
10/26/2026 09:00 299 5.095
10/26/2026 09:00 93 5.095
10/26/2026 09:00 200 5.095
10/26/2026 09:00 12 5.095
10/26/2026 09:00 67 5.095
10/26/2026 09:00 158 5.095
10/26/2026 09:00 271 5.095
10/26/2026 09:00 16 5.095
10/26/2026 09:00 37 5.095
10/26/2026 09:00 150 5.095
10/26/2026 09:00 200 5.095
10/26/2026 09:00 185 5.095
10/26/2026 09:00 202 5.095
10/26/2026 09:00 51 5.095
10/26/2026 09:00 93 5.095
10/26/2026 09:00 87 5.095
10/26/2026 09:00 129 5.095
10/26/2026 09:00 28 5.095
10/26/2026 09:00 349 5.095
10/26/2026 09:00 75 5.095
10/26/2026 09:00 31 5.095
10/26/2026 09:00 47 5.095
10/26/2026 09:00 1 5.095
10/26/2026 09:00 28 5.095
10/26/2026 09:00 175 5.095
10/26/2026 09:00 261 5.095
10/26/2026 09:00 15 5.095
10/26/2026 09:00 31 5.095
10/26/2026 09:00 21 5.095
10/26/2026 09:00 23 5.095
10/26/2026 09:00 5 5.095
10/26/2026 09:00 2 5.095
10/26/2026 09:00 10 5.095
10/26/2026 09:00 3 5.095
10/26/2026 09:00 187 5.095
10/26/2026 09:00 48 5.095
10/26/2026 09:00 100 5.095
10/26/2026 09:00 196 5.095
10/26/2026 09:00 98 5.095
10/26/2026 09:00 1303 5.095
10/26/2026 09:00 268 5.095
10/26/2026 09:00 6 5.095
10/26/2026 09:00 71 5.095
10/26/2026 09:00 261 5.095
10/26/2026 09:00 102 5.095
10/26/2026 09:00 147 5.095
10/26/2026 09:00 22 5.095
10/26/2026 09:00 50 5.095
10/26/2026 09:00 109 5.095
10/26/2026 09:00 3 5.095
10/26/2026 09:00 18 5.095
10/26/2026 09:00 17 5.095
10/26/2026 09:00 1 5.095
10/26/2026 09:00 2 5.095
10/26/2026 09:00 4 5.095
10/26/2026 09:00 2 5.095
10/26/2026 09:00 4 5.095