X-FAB Silicon F
XFAB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 17:55:00
5.415
+0.235 ( +4.54% )
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:35 600 5.415
10/27/2026 17:35 2465 5.415
10/27/2026 17:35 2959 5.415
10/27/2026 17:35 298 5.415
10/27/2026 17:35 27 5.415
10/27/2026 17:35 24 5.415
10/27/2026 17:35 427 5.415
10/27/2026 17:35 773 5.415
10/27/2026 17:35 1312 5.415
10/27/2026 17:35 248 5.415
10/27/2026 17:35 132 5.415
10/27/2026 17:35 13 5.415
10/27/2026 17:35 98 5.415
10/27/2026 17:35 234 5.415
10/27/2026 17:35 135 5.415
10/27/2026 17:35 62 5.415
10/27/2026 17:35 171 5.415
10/27/2026 17:35 176 5.415
10/27/2026 17:35 115 5.415
10/27/2026 17:35 842 5.415
10/27/2026 17:35 776 5.415
10/27/2026 17:35 1800 5.415
10/27/2026 17:35 94 5.415
10/27/2026 17:35 1306 5.415
10/27/2026 17:35 542 5.415
10/27/2026 17:35 617 5.415
10/27/2026 17:35 1562 5.415
10/27/2026 17:35 2465 5.415
10/27/2026 17:35 776 5.415
10/27/2026 17:35 395 5.415
10/27/2026 17:35 2070 5.415
10/27/2026 17:35 976 5.415
10/27/2026 17:35 1457 5.415
10/27/2026 17:35 776 5.415
10/27/2026 17:35 366 5.415
10/27/2026 17:35 154 5.415
10/27/2026 17:35 1367 5.415
10/27/2026 17:35 1015 5.415
10/27/2026 17:35 692 5.415
10/27/2026 17:35 4238 5.415
10/27/2026 17:35 737 5.415
10/27/2026 17:35 978 5.415
10/27/2026 17:35 847 5.415
10/27/2026 17:35 697 5.415
10/27/2026 17:35 672 5.415
10/27/2026 17:35 974 5.415
10/27/2026 17:35 1865 5.415
10/27/2026 17:35 504 5.415
10/27/2026 17:35 1713 5.415
10/27/2026 17:35 280 5.415
10/27/2026 17:35 1014 5.415
10/27/2026 17:35 141 5.415
10/27/2026 17:35 952 5.415
10/27/2026 17:35 101 5.415
10/27/2026 17:35 108 5.415
10/27/2026 17:35 455 5.415
10/27/2026 17:35 1106 5.415
10/27/2026 17:35 1195 5.415
10/27/2026 17:35 88 5.415
10/27/2026 17:35 412 5.415
10/27/2026 17:35 502 5.415
10/27/2026 17:35 7 5.415
10/27/2026 17:35 4 5.415
10/27/2026 17:35 32 5.415
10/27/2026 17:35 8 5.415
10/27/2026 17:35 130 5.415
10/27/2026 17:35 42 5.415
10/27/2026 17:35 356 5.415
10/27/2026 17:35 111 5.415
10/27/2026 17:35 59 5.415
10/27/2026 17:35 474 5.415
10/27/2026 17:35 59 5.415
10/27/2026 17:35 217 5.415
10/27/2026 17:35 244 5.415
10/27/2026 17:35 6 5.415
10/27/2026 17:35 62 5.415
10/27/2026 17:35 169 5.415
10/27/2026 17:35 445 5.415
10/27/2026 17:35 120 5.415
10/27/2026 17:35 108 5.415
10/27/2026 17:35 4 5.415
10/27/2026 17:35 132 5.415
10/27/2026 17:35 1455 5.415
10/27/2026 17:35 3224 5.415
10/27/2026 17:35 184 5.415
10/27/2026 17:35 215 5.415
10/27/2026 17:35 692 5.415
10/27/2026 17:35 22 5.415
10/27/2026 17:35 510 5.415
10/27/2026 17:35 82 5.415
10/27/2026 17:35 150 5.415
10/27/2026 17:35 111 5.415
10/27/2026 17:35 105 5.415
10/27/2026 17:35 6 5.415
10/27/2026 17:35 4 5.415
10/27/2026 17:35 479 5.415
10/27/2026 17:35 748 5.415
10/27/2026 17:35 1 5.415
10/27/2026 17:35 81 5.415
10/27/2026 17:35 20 5.415
10/27/2026 17:35 403 5.415
10/27/2026 17:35 866 5.415
10/27/2026 17:35 1 5.415
10/27/2026 17:35 100 5.415
10/27/2026 17:35 650 5.415
10/27/2026 17:35 1042 5.415
10/27/2026 17:35 348 5.415
10/27/2026 17:35 628 5.415
10/27/2026 17:35 1803 5.415
10/27/2026 17:35 24 5.415
10/27/2026 17:35 76 5.415
10/27/2026 17:35 6 5.415
10/27/2026 17:35 494 5.415
10/27/2026 17:35 1481 5.415
10/27/2026 17:35 173 5.415
10/27/2026 17:35 44 5.415
10/27/2026 17:35 4 5.415
10/27/2026 17:35 208 5.415
10/27/2026 17:35 582 5.415
10/27/2026 17:35 225 5.415
10/27/2026 17:35 4 5.415
10/27/2026 17:35 2 5.415
10/27/2026 17:35 35 5.415
10/27/2026 17:35 1 5.415
10/27/2026 17:35 2609 5.415
10/27/2026 17:35 94 5.415
10/27/2026 17:29 40 5.41
10/27/2026 17:29 17 5.42
10/27/2026 17:29 120 5.44
10/27/2026 17:29 450 5.44
10/27/2026 17:29 65 5.43
10/27/2026 17:29 143 5.43
10/27/2026 17:26 166 5.435
10/27/2026 17:26 84 5.43
10/27/2026 17:26 7 5.43
10/27/2026 17:24 328 5.43
10/27/2026 17:24 584 5.43
10/27/2026 17:24 155 5.435
10/27/2026 17:24 1315 5.435
10/27/2026 17:24 200 5.435
10/27/2026 17:24 154 5.44
10/27/2026 17:23 266 5.45
10/27/2026 17:23 18 5.45
10/27/2026 17:23 24 5.45
10/27/2026 17:23 27 5.45
10/27/2026 17:23 12 5.45
10/27/2026 17:23 150 5.45
10/27/2026 17:19 239 5.45
10/27/2026 17:19 299 5.45
10/27/2026 17:19 101 5.45
10/27/2026 17:19 400 5.45
10/27/2026 17:19 400 5.45
10/27/2026 17:19 561 5.45
10/27/2026 17:19 11 5.45
10/27/2026 17:19 15 5.45
10/27/2026 17:19 94 5.45
10/27/2026 17:19 142 5.45
10/27/2026 17:19 400 5.45
10/27/2026 17:19 328 5.45
10/27/2026 17:19 259 5.445
10/27/2026 17:19 149 5.435
10/27/2026 17:19 144 5.435
10/27/2026 17:17 1457 5.445
10/27/2026 17:17 1421 5.445
10/27/2026 17:17 88 5.445
10/27/2026 17:17 107 5.44
10/27/2026 17:17 26 5.44
10/27/2026 17:17 35 5.435
10/27/2026 17:17 65 5.435
10/27/2026 17:16 34 5.435
10/27/2026 17:16 90 5.435
10/27/2026 17:15 17 5.435
10/27/2026 17:15 17 5.44
10/27/2026 17:15 4 5.44
10/27/2026 17:15 11 5.44
10/27/2026 17:15 10 5.44
10/27/2026 17:13 143 5.435
10/27/2026 17:13 82 5.435
10/27/2026 17:10 3500 5.44
10/27/2026 17:10 144 5.435
10/27/2026 17:10 186 5.435
10/27/2026 17:10 42 5.435
10/27/2026 17:06 180 5.44
10/27/2026 17:06 331 5.44
10/27/2026 17:06 333 5.435
10/27/2026 17:06 308 5.43
10/27/2026 17:06 332 5.43
10/27/2026 17:06 382 5.44
10/27/2026 17:06 532 5.435
10/27/2026 17:06 276 5.43
10/27/2026 17:06 206 5.425
10/27/2026 17:06 180 5.425
10/27/2026 17:06 12 5.425
10/27/2026 17:06 10 5.425
10/27/2026 17:06 300 5.425
10/27/2026 17:05 233 5.415
10/27/2026 17:05 7 5.415
10/27/2026 17:02 22 5.41
10/27/2026 17:02 2 5.41
10/27/2026 17:01 183 5.415
10/27/2026 17:01 191 5.415
10/27/2026 17:00 461 5.42
10/27/2026 17:00 46 5.42
10/27/2026 17:00 19 5.42
10/27/2026 17:00 370 5.42
10/27/2026 17:00 107 5.405
10/27/2026 17:00 143 5.405
10/27/2026 16:59 36 5.405
10/27/2026 16:59 194 5.405
10/27/2026 16:59 189 5.41
10/27/2026 16:59 689 5.41
10/27/2026 16:59 1311 5.41
10/27/2026 16:59 191 5.405
10/27/2026 16:59 370 5.405
10/27/2026 16:59 1373 5.405
10/27/2026 16:59 560 5.405
10/27/2026 16:59 803 5.40
10/27/2026 16:59 940 5.40
10/27/2026 16:58 180 5.40
10/27/2026 16:57 1 5.39
10/27/2026 16:57 270 5.405
10/27/2026 16:57 419 5.40
10/27/2026 16:57 11 5.40
10/27/2026 16:57 300 5.40
10/27/2026 16:55 1200 5.40
10/27/2026 16:55 100 5.40
10/27/2026 16:52 187 5.39
10/27/2026 16:52 500 5.39
10/27/2026 16:47 379 5.38
10/27/2026 16:47 40 5.38
10/27/2026 16:47 170 5.38
10/27/2026 16:47 408 5.385
10/27/2026 16:47 185 5.385
10/27/2026 16:45 228 5.375
10/27/2026 16:45 193 5.375
10/27/2026 16:45 474 5.37
10/27/2026 16:45 183 5.37
10/27/2026 16:45 295 5.37
10/27/2026 16:45 478 5.37
10/27/2026 16:45 250 5.37
10/27/2026 16:41 2200 5.37
10/27/2026 16:37 106 5.36
10/27/2026 16:37 750 5.36
10/27/2026 16:37 917 5.375
10/27/2026 16:37 600 5.375
10/27/2026 16:37 317 5.37
10/27/2026 16:37 547 5.37
10/27/2026 16:37 370 5.37
10/27/2026 16:35 194 5.36
10/27/2026 16:35 144 5.36
10/27/2026 16:35 182 5.36
10/27/2026 16:33 186 5.375
10/27/2026 16:22 92 5.375
10/27/2026 16:20 475 5.38
10/27/2026 16:14 23 5.36
10/27/2026 16:14 114 5.36
10/27/2026 16:13 269 5.375
10/27/2026 16:13 191 5.375
10/27/2026 16:13 134 5.375
10/27/2026 16:09 90 5.375
10/27/2026 16:06 82 5.36
10/27/2026 16:06 81 5.36
10/27/2026 16:06 500 5.375
10/27/2026 16:05 87 5.365
10/27/2026 16:05 413 5.365
10/27/2026 16:02 60 5.385
10/27/2026 16:02 518 5.385
10/27/2026 16:02 522 5.38
10/27/2026 16:01 261 5.375
10/27/2026 16:01 1223 5.37
10/27/2026 16:01 1316 5.37
10/27/2026 16:01 173 5.37
10/27/2026 16:01 495 5.365
10/27/2026 16:01 248 5.365
10/27/2026 15:59 111 5.36
10/27/2026 15:58 93 5.36
10/27/2026 15:57 183 5.36
10/27/2026 15:57 95 5.355
10/27/2026 15:57 452 5.355
10/27/2026 15:57 11 5.355
10/27/2026 15:57 50 5.35
10/27/2026 15:53 114 5.34
10/27/2026 15:53 91 5.34
10/27/2026 15:49 173 5.355
10/27/2026 15:49 9 5.355
10/27/2026 15:49 460 5.36
10/27/2026 15:49 205 5.36
10/27/2026 15:49 400 5.355
10/27/2026 15:49 400 5.355
10/27/2026 15:49 400 5.355
10/27/2026 15:49 445 5.35
10/27/2026 15:49 228 5.355
10/27/2026 15:49 172 5.355
10/27/2026 15:49 400 5.355
10/27/2026 15:49 286 5.355
10/27/2026 15:49 493 5.355
10/27/2026 15:49 400 5.355
10/27/2026 15:49 179 5.355
10/27/2026 15:49 200 5.35
10/27/2026 15:44 100 5.335
10/27/2026 15:44 143 5.335
10/27/2026 15:40 425 5.35
10/27/2026 15:40 575 5.345
10/27/2026 15:39 9 5.34
10/27/2026 15:38 25 5.345
10/27/2026 15:36 228 5.335
10/27/2026 15:36 372 5.335
10/27/2026 15:36 658 5.335
10/27/2026 15:36 144 5.34
10/27/2026 15:36 79 5.34
10/27/2026 15:36 600 5.34
10/27/2026 15:36 1675 5.34
10/27/2026 15:36 658 5.34
10/27/2026 15:36 1100 5.34
10/27/2026 15:36 699 5.345
10/27/2026 15:34 517 5.355
10/27/2026 15:34 364 5.35
10/27/2026 15:34 619 5.35
10/27/2026 15:34 2 5.34
10/27/2026 15:27 400 5.34
10/27/2026 15:24 179 5.34
10/27/2026 15:24 41 5.34
10/27/2026 15:24 138 5.335
10/27/2026 15:24 203 5.335
10/27/2026 15:24 332 5.335
10/27/2026 15:18 110 5.30
10/27/2026 15:18 199 5.30
10/27/2026 15:17 46 5.325
10/27/2026 15:14 110 5.315
10/27/2026 15:13 286 5.305
10/27/2026 15:13 202 5.30
10/27/2026 15:13 185 5.30
10/27/2026 15:13 259 5.30
10/27/2026 15:11 90 5.285
10/27/2026 15:09 144 5.29
10/27/2026 15:09 200 5.29
10/27/2026 15:05 200 5.305
10/27/2026 15:04 50 5.29
10/27/2026 15:03 169 5.29
10/27/2026 15:02 559 5.295
10/27/2026 15:00 100 5.30
10/27/2026 15:00 500 5.30
10/27/2026 15:00 68 5.30
10/27/2026 15:00 144 5.31
10/27/2026 15:00 100 5.31
10/27/2026 14:59 19 5.32
10/27/2026 14:55 203 5.31
10/27/2026 14:54 32 5.30
10/27/2026 14:54 216 5.30
10/27/2026 14:52 74 5.30
10/27/2026 14:52 95 5.305
10/27/2026 14:52 41 5.305
10/27/2026 14:50 13 5.31
10/27/2026 14:50 89 5.31
10/27/2026 14:50 100 5.31
10/27/2026 14:50 194 5.31
10/27/2026 14:50 506 5.31
10/27/2026 14:50 53 5.305
10/27/2026 14:50 147 5.305
10/27/2026 14:49 165 5.32
10/27/2026 14:49 165 5.32
10/27/2026 14:49 1000 5.32
10/27/2026 14:48 278 5.325
10/27/2026 14:48 178 5.325
10/27/2026 14:48 100 5.32
10/27/2026 14:46 100 5.315
10/27/2026 14:46 7 5.315
10/27/2026 14:46 176 5.32
10/27/2026 14:46 20 5.32
10/27/2026 14:45 94 5.325
10/27/2026 14:45 136 5.315
10/27/2026 14:45 104 5.315
10/27/2026 14:45 194 5.32
10/27/2026 14:45 1324 5.32
10/27/2026 14:45 1083 5.32
10/27/2026 14:45 80 5.315
10/27/2026 14:45 100 5.315
10/27/2026 14:44 45 5.305
10/27/2026 14:44 5 5.305
10/27/2026 14:43 30 5.305
10/27/2026 14:43 107 5.305
10/27/2026 14:43 189 5.31
10/27/2026 14:42 453 5.305
10/27/2026 14:42 108 5.315
10/27/2026 14:42 1297 5.315
10/27/2026 14:42 1213 5.315
10/27/2026 14:42 107 5.32
10/27/2026 14:42 20 5.32
10/27/2026 14:42 10 5.32
10/27/2026 14:42 200 5.325
10/27/2026 14:41 95 5.325
10/27/2026 14:40 1386 5.305
10/27/2026 14:40 1238 5.305
10/27/2026 14:40 508 5.30
10/27/2026 14:40 152 5.30
10/27/2026 14:38 73 5.28
10/27/2026 14:37 100 5.275
10/27/2026 14:37 67 5.265
10/27/2026 14:37 147 5.265
10/27/2026 14:36 332 5.275
10/27/2026 14:36 210 5.27
10/27/2026 14:36 190 5.27
10/27/2026 14:36 200 5.27
10/27/2026 14:36 397 5.265
10/27/2026 14:35 180 5.255
10/27/2026 14:35 590 5.265
10/27/2026 14:35 1245 5.265
10/27/2026 14:35 200 5.265
10/27/2026 14:35 1100 5.265
10/27/2026 14:35 122 5.265
10/27/2026 14:35 743 5.265
10/27/2026 14:32 143 5.245
10/27/2026 14:32 87 5.245
10/27/2026 14:30 151 5.26
10/27/2026 14:30 326 5.26
10/27/2026 14:30 160 5.26
10/27/2026 14:30 147 5.26
10/27/2026 14:29 106 5.27
10/27/2026 14:23 90 5.27
10/27/2026 14:19 729 5.295
10/27/2026 14:19 256 5.29
10/27/2026 14:19 180 5.29
10/27/2026 14:19 253 5.285
10/27/2026 14:19 338 5.285
10/27/2026 14:13 188 5.275
10/27/2026 14:07 40 5.265
10/27/2026 14:04 170 5.26
10/27/2026 14:04 144 5.26
10/27/2026 14:02 144 5.265
10/27/2026 14:02 43 5.265
10/27/2026 14:00 207 5.275
10/27/2026 13:56 1305 5.27
10/27/2026 13:56 1489 5.27
10/27/2026 13:56 241 5.27
10/27/2026 13:56 295 5.265
10/27/2026 13:54 275 5.255
10/27/2026 13:51 400 5.265
10/27/2026 13:50 176 5.26
10/27/2026 13:47 1 5.26
10/27/2026 13:47 6 5.26
10/27/2026 13:47 3 5.26
10/27/2026 13:47 400 5.26
10/27/2026 13:47 460 5.26
10/27/2026 13:47 12 5.255
10/27/2026 13:47 141 5.255
10/27/2026 13:47 247 5.255
10/27/2026 13:43 221 5.235
10/27/2026 13:43 779 5.24
10/27/2026 13:35 49 5.245
10/27/2026 13:35 110 5.245
10/27/2026 13:35 34 5.245
10/27/2026 13:26 16 5.26
10/27/2026 13:26 84 5.26
10/27/2026 13:25 435 5.255
10/27/2026 13:24 400 5.25
10/27/2026 13:16 53 5.24
10/27/2026 13:16 92 5.24
10/27/2026 13:10 1519 5.245
10/27/2026 13:10 915 5.245
10/27/2026 13:10 349 5.245
10/27/2026 13:10 499 5.245
10/27/2026 13:10 280 5.24
10/27/2026 13:10 564 5.24
10/27/2026 13:09 11 5.24
10/27/2026 13:08 19 5.24
10/27/2026 13:08 19 5.24
10/27/2026 13:08 180 5.24
10/27/2026 13:08 11 5.24
10/27/2026 13:08 192 5.24
10/27/2026 13:08 192 5.24
10/27/2026 12:58 150 5.245
10/27/2026 12:54 137 5.225
10/27/2026 12:54 1 5.225
10/27/2026 12:54 100 5.225
10/27/2026 12:52 780 5.23
10/27/2026 12:52 77 5.235
10/27/2026 12:52 1 5.235
10/27/2026 12:52 1 5.235
10/27/2026 12:52 143 5.24
10/27/2026 12:52 104 5.24
10/27/2026 12:51 129 5.245
10/27/2026 12:51 2 5.245
10/27/2026 12:51 1 5.245
10/27/2026 12:51 1242 5.25
10/27/2026 12:51 2 5.255
10/27/2026 12:51 1 5.255
10/27/2026 12:49 432 5.245
10/27/2026 12:49 275 5.25
10/27/2026 12:49 144 5.235
10/27/2026 12:49 4 5.235
10/27/2026 12:49 124 5.235
10/27/2026 12:46 342 5.24
10/27/2026 12:46 81 5.24
10/27/2026 12:46 143 5.24
10/27/2026 12:46 118 5.24
10/27/2026 12:46 121 5.245
10/27/2026 12:46 427 5.245
10/27/2026 12:46 26324 5.25
10/27/2026 12:46 171 5.25
10/27/2026 12:46 100 5.25
10/27/2026 12:46 301 5.25
10/27/2026 12:46 82 5.24
10/27/2026 12:46 240 5.245
10/27/2026 12:46 68 5.24
10/27/2026 12:46 391 5.24
10/27/2026 12:46 150 5.235
10/27/2026 12:39 187 5.23
10/27/2026 12:39 84 5.24
10/27/2026 12:39 174 5.24
10/27/2026 12:39 515 5.24
10/27/2026 12:39 11 5.24
10/27/2026 12:29 500 5.22
10/27/2026 12:28 400 5.235
10/27/2026 12:27 130 5.22
10/27/2026 12:27 200 5.22
10/27/2026 12:27 1 5.22
10/27/2026 12:16 200 5.23
10/27/2026 12:16 44 5.235
10/27/2026 12:14 167 5.255
10/27/2026 12:14 167 5.25
10/27/2026 12:14 144 5.25
10/27/2026 12:14 99 5.25
10/27/2026 12:03 233 5.255
10/27/2026 12:03 15 5.25
10/27/2026 12:02 410 5.25
10/27/2026 12:02 1167 5.255
10/27/2026 12:02 1343 5.255
10/27/2026 12:02 11 5.25
10/27/2026 12:02 212 5.25
10/27/2026 12:02 204 5.25
10/27/2026 11:59 50 5.245
10/27/2026 11:53 201 5.24
10/27/2026 11:53 140 5.24
10/27/2026 11:49 397 5.255
10/27/2026 11:49 1263 5.255
10/27/2026 11:49 1279 5.255
10/27/2026 11:49 1129 5.255
10/27/2026 11:49 137 5.255
10/27/2026 11:49 50 5.26
10/27/2026 11:49 1 5.26
10/27/2026 11:49 24 5.26
10/27/2026 11:48 1000 5.27
10/27/2026 11:48 1 5.27
10/27/2026 11:48 925 5.27
10/27/2026 11:47 231 5.27
10/27/2026 11:47 20 5.27
10/27/2026 11:47 1 5.27
10/27/2026 11:47 147 5.275
10/27/2026 11:47 153 5.28
10/27/2026 11:47 1 5.28
10/27/2026 11:46 185 5.275
10/27/2026 11:45 199 5.265
10/27/2026 11:44 180 5.25
10/27/2026 11:44 920 5.25
10/27/2026 11:42 93 5.23
10/27/2026 11:42 253 5.245
10/27/2026 11:42 132 5.24
10/27/2026 11:42 2 5.24
10/27/2026 11:42 1 5.24
10/27/2026 11:41 337 5.23
10/27/2026 11:41 1000 5.23
10/27/2026 11:39 194 5.205
10/27/2026 11:38 111 5.195
10/27/2026 11:38 263 5.205
10/27/2026 11:38 308 5.20
10/27/2026 11:38 102 5.20
10/27/2026 11:38 34 5.20
10/27/2026 11:38 244 5.20
10/27/2026 11:38 12 5.20
10/27/2026 11:38 10 5.19
10/27/2026 11:38 15 5.19
10/27/2026 11:38 144 5.195
10/27/2026 11:23 143 5.195
10/27/2026 11:12 87 5.205
10/27/2026 11:11 97 5.21
10/27/2026 11:11 475 5.21
10/27/2026 11:10 97 5.215
10/27/2026 11:10 95 5.215
10/27/2026 11:09 91 5.22
10/27/2026 11:09 37 5.22
10/27/2026 11:06 25 5.21
10/27/2026 11:06 93 5.21
10/27/2026 11:06 75 5.215
10/27/2026 11:06 96 5.22
10/27/2026 11:06 144 5.22
10/27/2026 11:05 20 5.23
10/27/2026 10:57 13 5.235
10/27/2026 10:56 130 5.235
10/27/2026 10:56 35 5.235
10/27/2026 10:56 8 5.235
10/27/2026 10:53 126 5.24
10/27/2026 10:53 202 5.24
10/27/2026 10:49 575 5.25
10/27/2026 10:49 625 5.25
10/27/2026 10:46 144 5.255
10/27/2026 10:43 477 5.245
10/27/2026 10:39 518 5.22
10/27/2026 10:39 442 5.215
10/27/2026 10:37 51 5.21
10/27/2026 10:37 15 5.21
10/27/2026 10:37 2984 5.21
10/27/2026 10:37 475 5.22
10/27/2026 10:36 102 5.21
10/27/2026 10:27 100 5.215
10/27/2026 10:27 103 5.215
10/27/2026 10:27 103 5.23
10/27/2026 10:27 100 5.235
10/27/2026 10:27 103 5.235
10/27/2026 10:26 130 5.24
10/27/2026 10:26 74 5.24
10/27/2026 10:26 37 5.24
10/27/2026 10:22 265 5.245
10/27/2026 10:22 1198 5.245
10/27/2026 10:22 1161 5.245
10/27/2026 10:22 1162 5.24
10/27/2026 10:22 14 5.235
10/27/2026 10:21 11 5.235
10/27/2026 10:21 101 5.24
10/27/2026 10:21 86 5.24
10/27/2026 10:21 143 5.24
10/27/2026 10:20 325 5.22
10/27/2026 10:20 451 5.235
10/27/2026 10:20 172 5.235
10/27/2026 10:20 481 5.235
10/27/2026 10:20 80 5.235
10/27/2026 10:20 400 5.235
10/27/2026 10:16 152 5.23
10/27/2026 10:10 144 5.225
10/27/2026 10:08 104 5.23
10/27/2026 10:08 462 5.23
10/27/2026 10:05 236 5.215
10/27/2026 10:03 150 5.215
10/27/2026 10:02 151 5.225
10/27/2026 10:02 15 5.225
10/27/2026 10:02 39 5.225
10/27/2026 09:58 148 5.235
10/27/2026 09:57 168 5.255
10/27/2026 09:57 1166 5.255
10/27/2026 09:57 984 5.255
10/27/2026 09:57 461 5.255
10/27/2026 09:57 274 5.25
10/27/2026 09:57 50 5.25
10/27/2026 09:57 775 5.25
10/27/2026 09:56 16 5.245
10/27/2026 09:56 699 5.24
10/27/2026 09:56 12196 5.215
10/27/2026 09:56 13470 5.215
10/27/2026 09:56 379 5.215
10/27/2026 09:56 73 5.215
10/27/2026 09:56 1132 5.215
10/27/2026 09:56 379 5.22
10/27/2026 09:54 22 5.215
10/27/2026 09:49 173 5.215
10/27/2026 09:49 143 5.215
10/27/2026 09:48 122 5.22
10/27/2026 09:48 200 5.22
10/27/2026 09:45 75 5.215
10/27/2026 09:43 146 5.195
10/27/2026 09:43 73 5.195
10/27/2026 09:42 130 5.18
10/27/2026 09:41 170 5.195
10/27/2026 09:41 147 5.20
10/27/2026 09:41 1000 5.20
10/27/2026 09:41 100 5.20
10/27/2026 09:37 30 5.205
10/27/2026 09:37 100 5.21
10/27/2026 09:36 300 5.215
10/27/2026 09:35 171 5.225
10/27/2026 09:34 135 5.22
10/27/2026 09:34 432 5.225
10/27/2026 09:34 143 5.225
10/27/2026 09:34 27 5.225
10/27/2026 09:34 1220 5.23
10/27/2026 09:34 1116 5.23
10/27/2026 09:34 600 5.235
10/27/2026 09:33 328 5.245
10/27/2026 09:32 102 5.25
10/27/2026 09:32 49 5.25
10/27/2026 09:30 434 5.235
10/27/2026 09:28 6 5.235
10/27/2026 09:28 200 5.235
10/27/2026 09:27 20 5.25
10/27/2026 09:27 1000 5.24
10/27/2026 09:27 293 5.24
10/27/2026 09:25 18 5.25
10/27/2026 09:24 140 5.26
10/27/2026 09:24 7 5.26
10/27/2026 09:23 123 5.28
10/27/2026 09:21 2000 5.25
10/27/2026 09:19 4 5.23
10/27/2026 09:19 2 5.23
10/27/2026 09:19 1308 5.225
10/27/2026 09:19 1166 5.225
10/27/2026 09:19 5 5.22
10/27/2026 09:15 179 5.165
10/27/2026 09:15 916 5.195
10/27/2026 09:15 113 5.195
10/27/2026 09:15 65 5.195
10/27/2026 09:15 72 5.195
10/27/2026 09:15 1341 5.195
10/27/2026 09:15 47 5.20
10/27/2026 09:15 136 5.205
10/27/2026 09:15 1 5.205
10/27/2026 09:12 76 5.225
10/27/2026 09:12 115 5.225
10/27/2026 09:11 132 5.23
10/27/2026 09:11 6 5.23
10/27/2026 09:11 312 5.225
10/27/2026 09:10 4 5.225
10/27/2026 09:09 400 5.215
10/27/2026 09:09 191 5.23
10/27/2026 09:09 174 5.22
10/27/2026 09:09 130 5.22
10/27/2026 09:09 666 5.205
10/27/2026 09:09 1388 5.205
10/27/2026 09:09 1000 5.20
10/27/2026 09:06 113 5.165
10/27/2026 09:03 145 5.17
10/27/2026 09:03 118 5.17
10/27/2026 09:00 291 5.18
10/27/2026 09:00 500 5.19
10/27/2026 09:00 192 5.20
10/27/2026 09:00 800 5.20
10/27/2026 09:00 600 5.20
10/27/2026 09:00 192 5.20
10/27/2026 09:00 17 5.20
10/27/2026 09:00 43 5.20
10/27/2026 09:00 158 5.20
10/27/2026 09:00 164 5.20
10/27/2026 09:00 300 5.20
10/27/2026 09:00 176 5.20
10/27/2026 09:00 118 5.20
10/27/2026 09:00 78 5.20
10/27/2026 09:00 120 5.20
10/27/2026 09:00 108 5.20
10/27/2026 09:00 32 5.20
10/27/2026 09:00 40 5.20
10/27/2026 09:00 178 5.20
10/27/2026 09:00 268 5.20
10/27/2026 09:00 301 5.20
10/27/2026 09:00 100 5.20
10/27/2026 09:00 115 5.20
10/27/2026 09:00 94 5.20
10/27/2026 09:00 256 5.20
10/27/2026 09:00 67 5.20
10/27/2026 09:00 11 5.20
10/27/2026 09:00 40 5.20
10/27/2026 09:00 352 5.20
10/27/2026 09:00 129 5.20
10/27/2026 09:00 84 5.20
10/27/2026 09:00 13 5.20
10/27/2026 09:00 3 5.20
10/27/2026 09:00 149 5.20
10/27/2026 09:00 11 5.20
10/27/2026 09:00 59 5.20
10/27/2026 09:00 11 5.20
10/27/2026 09:00 214 5.20
10/27/2026 09:00 56 5.20
10/27/2026 09:00 18 5.20
10/27/2026 09:00 32 5.20
10/27/2026 09:00 18 5.20
10/27/2026 09:00 100 5.20
10/27/2026 09:00 105 5.20
10/27/2026 09:00 43 5.20
10/27/2026 09:00 26 5.20
10/27/2026 09:00 210 5.20
10/27/2026 09:00 32 5.20
10/27/2026 09:00 38 5.20
10/27/2026 09:00 166 5.20
10/27/2026 09:00 2 5.20