X-FAB Silicon F
XFAB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.09.2026 - 17:55:00
6.345
+0.30 ( +4.96% )
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/07/2026 17:35 1106 6.345
09/07/2026 17:35 352 6.345
09/07/2026 17:35 337 6.345
09/07/2026 17:35 260 6.345
09/07/2026 17:35 784 6.345
09/07/2026 17:35 519 6.345
09/07/2026 17:35 25 6.345
09/07/2026 17:35 729 6.345
09/07/2026 17:35 622 6.345
09/07/2026 17:35 802 6.345
09/07/2026 17:35 360 6.345
09/07/2026 17:35 1049 6.345
09/07/2026 17:35 919 6.345
09/07/2026 17:35 809 6.345
09/07/2026 17:35 193 6.345
09/07/2026 17:35 402 6.345
09/07/2026 17:35 618 6.345
09/07/2026 17:35 181 6.345
09/07/2026 17:35 827 6.345
09/07/2026 17:35 468 6.345
09/07/2026 17:35 2712 6.345
09/07/2026 17:35 687 6.345
09/07/2026 17:35 2296 6.345
09/07/2026 17:35 505 6.345
09/07/2026 17:35 1 6.345
09/07/2026 17:35 7 6.345
09/07/2026 17:35 40 6.345
09/07/2026 17:35 7494 6.345
09/07/2026 17:35 29374 6.345
09/07/2026 17:35 5118 6.345
09/07/2026 17:35 1311 6.345
09/07/2026 17:35 488 6.345
09/07/2026 17:35 705 6.345
09/07/2026 17:35 643 6.345
09/07/2026 17:35 1230 6.345
09/07/2026 17:35 3149 6.345
09/07/2026 17:35 1211 6.345
09/07/2026 17:35 832 6.345
09/07/2026 17:35 2776 6.345
09/07/2026 17:35 802 6.345
09/07/2026 17:35 266 6.345
09/07/2026 17:35 1189 6.345
09/07/2026 17:35 3934 6.345
09/07/2026 17:35 3 6.345
09/07/2026 17:35 14152 6.345
09/07/2026 17:35 1373 6.345
09/07/2026 17:35 239 6.345
09/07/2026 17:35 241 6.345
09/07/2026 17:35 111 6.345
09/07/2026 17:35 857 6.345
09/07/2026 17:35 3698 6.345
09/07/2026 17:35 399 6.345
09/07/2026 17:35 2123 6.345
09/07/2026 17:35 820 6.345
09/07/2026 17:35 476 6.345
09/07/2026 17:35 541 6.345
09/07/2026 17:35 3 6.345
09/07/2026 17:35 1044 6.345
09/07/2026 17:35 52 6.345
09/07/2026 17:35 862 6.345
09/07/2026 17:35 41 6.345
09/07/2026 17:35 3234 6.345
09/07/2026 17:35 300 6.345
09/07/2026 17:35 6724 6.345
09/07/2026 17:35 689 6.345
09/07/2026 17:35 1043 6.345
09/07/2026 17:35 5997 6.345
09/07/2026 17:35 106 6.345
09/07/2026 17:35 8251 6.345
09/07/2026 17:35 5348 6.345
09/07/2026 17:35 633 6.345
09/07/2026 17:35 500 6.345
09/07/2026 17:35 630 6.345
09/07/2026 17:35 2003 6.345
09/07/2026 17:35 546 6.345
09/07/2026 17:35 342 6.345
09/07/2026 17:35 2047 6.345
09/07/2026 17:35 152 6.345
09/07/2026 17:35 618 6.345
09/07/2026 17:35 403 6.345
09/07/2026 17:35 242 6.345
09/07/2026 17:35 799 6.345
09/07/2026 17:35 790 6.345
09/07/2026 17:35 176 6.345
09/07/2026 17:35 689 6.345
09/07/2026 17:35 1043 6.345
09/07/2026 17:35 1 6.345
09/07/2026 17:35 272 6.345
09/07/2026 17:35 139 6.345
09/07/2026 17:35 303 6.345
09/07/2026 17:35 280 6.345
09/07/2026 17:35 338 6.345
09/07/2026 17:35 8 6.345
09/07/2026 17:35 26 6.345
09/07/2026 17:35 6 6.345
09/07/2026 17:35 353 6.345
09/07/2026 17:35 192 6.345
09/07/2026 17:35 66 6.345
09/07/2026 17:35 621 6.345
09/07/2026 17:35 224 6.345
09/07/2026 17:35 3 6.345
09/07/2026 17:35 202 6.345
09/07/2026 17:35 256 6.345
09/07/2026 17:35 915 6.345
09/07/2026 17:35 124 6.345
09/07/2026 17:35 2392 6.345
09/07/2026 17:35 49 6.345
09/07/2026 17:35 24 6.345
09/07/2026 17:35 8 6.345
09/07/2026 17:35 2 6.345
09/07/2026 17:35 2 6.345
09/07/2026 17:29 553 6.355
09/07/2026 17:29 72 6.355
09/07/2026 17:29 155 6.355
09/07/2026 17:29 400 6.355
09/07/2026 17:28 25 6.35
09/07/2026 17:28 1404 6.35
09/07/2026 17:28 20 6.35
09/07/2026 17:28 13 6.35
09/07/2026 17:28 184 6.345
09/07/2026 17:28 155 6.345
09/07/2026 17:28 14 6.33
09/07/2026 17:28 180 6.33
09/07/2026 17:28 68 6.32
09/07/2026 17:28 300 6.32
09/07/2026 17:27 150 6.33
09/07/2026 17:27 133 6.32
09/07/2026 17:26 102 6.32
09/07/2026 17:24 95 6.325
09/07/2026 17:24 101 6.325
09/07/2026 17:24 5 6.34
09/07/2026 17:22 4 6.345
09/07/2026 17:22 120 6.35
09/07/2026 17:22 67 6.35
09/07/2026 17:19 286 6.34
09/07/2026 17:12 6 6.34
09/07/2026 17:12 20 6.34
09/07/2026 17:11 120 6.34
09/07/2026 17:11 124 6.345
09/07/2026 17:11 480 6.345
09/07/2026 17:11 167 6.35
09/07/2026 17:11 1033 6.345
09/07/2026 17:07 188 6.34
09/07/2026 17:03 6 6.335
09/07/2026 17:00 125 6.33
09/07/2026 17:00 19 6.33
09/07/2026 16:59 147 6.335
09/07/2026 16:59 20 6.335
09/07/2026 16:59 146 6.335
09/07/2026 16:59 69 6.33
09/07/2026 16:55 154 6.34
09/07/2026 16:55 181 6.34
09/07/2026 16:54 130 6.34
09/07/2026 16:54 350 6.33
09/07/2026 16:50 50 6.34
09/07/2026 16:49 327 6.335
09/07/2026 16:46 373 6.34
09/07/2026 16:46 70 6.345
09/07/2026 16:46 852 6.335
09/07/2026 16:46 1200 6.335
09/07/2026 16:46 100 6.34
09/07/2026 16:43 84 6.36
09/07/2026 16:43 271 6.355
09/07/2026 16:43 145 6.355
09/07/2026 16:42 170 6.33
09/07/2026 16:42 187 6.33
09/07/2026 16:41 271 6.325
09/07/2026 16:41 900 6.325
09/07/2026 16:41 904 6.325
09/07/2026 16:41 96 6.325
09/07/2026 16:41 8 6.32
09/07/2026 16:41 340 6.32
09/07/2026 16:41 298 6.32
09/07/2026 16:41 40 6.32
09/07/2026 16:41 43 6.32
09/07/2026 16:41 24 6.32
09/07/2026 16:41 100 6.32
09/07/2026 16:36 97 6.32
09/07/2026 16:33 96 6.32
09/07/2026 16:33 91 6.32
09/07/2026 16:33 98 6.32
09/07/2026 16:31 110 6.315
09/07/2026 16:26 4 6.315
09/07/2026 16:24 500 6.335
09/07/2026 16:23 131 6.33
09/07/2026 16:22 126 6.34
09/07/2026 16:22 1500 6.33
09/07/2026 16:22 168 6.32
09/07/2026 16:19 80 6.325
09/07/2026 16:19 10 6.33
09/07/2026 16:18 200 6.335
09/07/2026 16:18 432 6.325
09/07/2026 16:18 70 6.33
09/07/2026 16:14 90 6.33
09/07/2026 16:14 177 6.33
09/07/2026 16:14 70 6.33
09/07/2026 16:14 400 6.33
09/07/2026 16:14 80 6.325
09/07/2026 16:13 1257 6.32
09/07/2026 16:12 198 6.32
09/07/2026 16:12 76 6.32
09/07/2026 16:12 76 6.32
09/07/2026 16:09 300 6.32
09/07/2026 16:06 51 6.32
09/07/2026 16:06 36 6.32
09/07/2026 16:00 7 6.32
09/07/2026 16:00 330 6.32
09/07/2026 15:59 39 6.33
09/07/2026 15:59 79 6.33
09/07/2026 15:59 119 6.33
09/07/2026 15:54 19 6.34
09/07/2026 15:54 50 6.34
09/07/2026 15:54 172 6.34
09/07/2026 15:54 200 6.325
09/07/2026 15:53 28 6.325
09/07/2026 15:53 20 6.325
09/07/2026 15:53 50 6.325
09/07/2026 15:52 172 6.325
09/07/2026 15:51 160 6.315
09/07/2026 15:51 15 6.31
09/07/2026 15:51 194 6.305
09/07/2026 15:51 52 6.305
09/07/2026 15:47 223 6.30
09/07/2026 15:45 126 6.305
09/07/2026 15:45 66 6.31
09/07/2026 15:45 266 6.32
09/07/2026 15:45 159 6.32
09/07/2026 15:45 78 6.32
09/07/2026 15:42 2290 6.32
09/07/2026 15:42 1360 6.32
09/07/2026 15:42 850 6.32
09/07/2026 15:41 3 6.33
09/07/2026 15:41 208 6.33
09/07/2026 15:40 150 6.33
09/07/2026 15:40 850 6.33
09/07/2026 15:37 390 6.34
09/07/2026 15:37 1590 6.34
09/07/2026 15:37 3020 6.34
09/07/2026 15:36 700 6.325
09/07/2026 15:36 192 6.335
09/07/2026 15:36 285 6.335
09/07/2026 15:36 150 6.32
09/07/2026 15:35 100 6.325
09/07/2026 15:34 158 6.32
09/07/2026 15:34 114 6.32
09/07/2026 15:34 153 6.32
09/07/2026 15:34 300 6.32
09/07/2026 15:34 44 6.32
09/07/2026 15:34 628 6.32
09/07/2026 15:34 180 6.32
09/07/2026 15:34 178 6.32
09/07/2026 15:34 344 6.32
09/07/2026 15:34 540 6.32
09/07/2026 15:34 510 6.32
09/07/2026 15:34 145 6.32
09/07/2026 15:32 34 6.325
09/07/2026 15:32 280 6.325
09/07/2026 15:31 15 6.325
09/07/2026 15:31 47 6.33
09/07/2026 15:31 75 6.33
09/07/2026 15:31 688 6.33
09/07/2026 15:31 216 6.33
09/07/2026 15:31 77 6.335
09/07/2026 15:31 134 6.335
09/07/2026 15:31 1232 6.325
09/07/2026 15:31 1014 6.325
09/07/2026 15:31 275 6.32
09/07/2026 15:31 97 6.32
09/07/2026 15:31 131 6.315
09/07/2026 15:31 375 6.295
09/07/2026 15:31 1400 6.30
09/07/2026 15:31 689 6.295
09/07/2026 15:31 34 6.295
09/07/2026 15:31 499 6.295
09/07/2026 15:31 112 6.295
09/07/2026 15:31 110 6.295
09/07/2026 15:31 13 6.295
09/07/2026 15:31 193 6.295
09/07/2026 15:29 19 6.295
09/07/2026 15:29 35 6.295
09/07/2026 15:29 127 6.295
09/07/2026 15:29 5000 6.295
09/07/2026 15:29 650 6.295
09/07/2026 15:29 40 6.28
09/07/2026 15:29 200 6.28
09/07/2026 15:29 159 6.28
09/07/2026 15:29 4 6.275
09/07/2026 15:29 120 6.275
09/07/2026 15:29 57 6.265
09/07/2026 15:29 38 6.265
09/07/2026 15:29 698 6.265
09/07/2026 15:25 161 6.255
09/07/2026 15:25 25 6.255
09/07/2026 15:24 165 6.255
09/07/2026 15:21 68 6.255
09/07/2026 15:20 145 6.26
09/07/2026 15:20 305 6.26
09/07/2026 15:20 50 6.26
09/07/2026 15:20 80 6.25
09/07/2026 15:20 65 6.25
09/07/2026 15:16 48 6.26
09/07/2026 15:16 210 6.26
09/07/2026 15:16 3 6.26
09/07/2026 15:13 145 6.265
09/07/2026 15:13 5 6.265
09/07/2026 15:13 249 6.265
09/07/2026 15:13 43 6.26
09/07/2026 15:13 69 6.26
09/07/2026 15:13 35 6.26
09/07/2026 15:13 15 6.26
09/07/2026 15:13 50 6.26
09/07/2026 15:13 116 6.26
09/07/2026 15:13 372 6.26
09/07/2026 15:06 413 6.26
09/07/2026 15:03 44 6.235
09/07/2026 15:03 64 6.235
09/07/2026 15:03 35 6.235
09/07/2026 15:03 151 6.235
09/07/2026 14:59 695 6.24
09/07/2026 14:59 150 6.245
09/07/2026 14:55 406 6.25
09/07/2026 14:55 23 6.25
09/07/2026 14:55 3 6.24
09/07/2026 14:55 186 6.25
09/07/2026 14:55 1000 6.25
09/07/2026 14:55 1200 6.25
09/07/2026 14:55 2614 6.245
09/07/2026 14:55 96 6.24
09/07/2026 14:55 1123 6.24
09/07/2026 14:55 300 6.24
09/07/2026 14:55 28 6.23
09/07/2026 14:55 30 6.23
09/07/2026 14:55 190 6.23
09/07/2026 14:55 2000 6.23
09/07/2026 14:54 329 6.22
09/07/2026 14:54 50 6.22
09/07/2026 14:54 500 6.205
09/07/2026 14:52 177 6.225
09/07/2026 14:52 325 6.225
09/07/2026 14:52 587 6.225
09/07/2026 14:52 330 6.225
09/07/2026 14:52 212 6.22
09/07/2026 14:52 696 6.22
09/07/2026 14:52 330 6.215
09/07/2026 14:52 1172 6.21
09/07/2026 14:52 922 6.21
09/07/2026 14:52 75 6.20
09/07/2026 14:52 108 6.20
09/07/2026 14:52 750 6.20
09/07/2026 14:44 390 6.195
09/07/2026 14:43 375 6.18
09/07/2026 14:39 101 6.18
09/07/2026 14:39 670 6.18
09/07/2026 14:39 209 6.18
09/07/2026 14:32 8 6.165
09/07/2026 14:32 27 6.165
09/07/2026 14:31 5 6.16
09/07/2026 14:31 1182 6.16
09/07/2026 14:31 35 6.16
09/07/2026 14:31 120 6.16
09/07/2026 14:29 80 6.16
09/07/2026 14:28 700 6.15
09/07/2026 14:28 550 6.15
09/07/2026 14:28 300 6.15
09/07/2026 14:27 79 6.155
09/07/2026 14:27 156 6.16
09/07/2026 14:26 34 6.165
09/07/2026 14:26 40 6.165
09/07/2026 14:26 2 6.165
09/07/2026 14:26 1 6.175
09/07/2026 14:26 49 6.175
09/07/2026 14:26 35 6.175
09/07/2026 14:26 35 6.175
09/07/2026 14:26 59 6.175
09/07/2026 14:26 1 6.175
09/07/2026 14:26 108 6.175
09/07/2026 14:26 23 6.175
09/07/2026 14:26 89 6.175
09/07/2026 14:26 469 6.175
09/07/2026 14:26 1 6.175
09/07/2026 14:22 137 6.175
09/07/2026 14:17 200 6.175
09/07/2026 13:48 28 6.165
09/07/2026 13:48 24 6.155
09/07/2026 13:47 209 6.16
09/07/2026 13:47 280 6.165
09/07/2026 13:47 50 6.165
09/07/2026 13:31 170 6.155
09/07/2026 13:31 238 6.145
09/07/2026 13:31 415 6.145
09/07/2026 13:31 305 6.145
09/07/2026 13:27 42 6.14
09/07/2026 13:27 84 6.14
09/07/2026 13:27 95 6.14
09/07/2026 13:27 36 6.14
09/07/2026 13:27 2000 6.135
09/07/2026 13:27 109 6.13
09/07/2026 13:27 70 6.125
09/07/2026 13:18 406 6.145
09/07/2026 13:16 16 6.135
09/07/2026 13:08 47 6.145
09/07/2026 13:08 300 6.145
09/07/2026 12:50 147 6.145
09/07/2026 12:39 1750 6.165
09/07/2026 12:32 390 6.16
09/07/2026 12:17 37 6.17
09/07/2026 12:08 3 6.20
09/07/2026 12:06 315 6.20
09/07/2026 12:04 50 6.205
09/07/2026 12:04 6 6.205
09/07/2026 11:49 73 6.205
09/07/2026 11:49 35 6.205
09/07/2026 11:49 128 6.205
09/07/2026 11:49 300 6.21
09/07/2026 11:49 55 6.205
09/07/2026 11:49 17 6.205
09/07/2026 11:49 201 6.205
09/07/2026 11:45 17 6.20
09/07/2026 11:40 20 6.20
09/07/2026 11:37 500 6.20
09/07/2026 11:37 294 6.19
09/07/2026 11:36 588 6.19
09/07/2026 11:35 88 6.19
09/07/2026 11:34 108 6.19
09/07/2026 11:34 131 6.19
09/07/2026 11:34 49 6.19
09/07/2026 11:32 151 6.19
09/07/2026 11:31 43 6.195
09/07/2026 11:31 53 6.195
09/07/2026 11:31 200 6.195
09/07/2026 11:31 1200 6.20
09/07/2026 11:30 179 6.20
09/07/2026 11:30 93 6.195
09/07/2026 11:30 387 6.195
09/07/2026 11:30 15 6.195
09/07/2026 11:29 300 6.20
09/07/2026 11:28 19 6.20
09/07/2026 11:27 108 6.195
09/07/2026 11:27 43 6.195
09/07/2026 11:27 1 6.195
09/07/2026 11:22 1615 6.19
09/07/2026 11:20 71 6.19
09/07/2026 11:20 83 6.19
09/07/2026 11:20 170 6.19
09/07/2026 11:20 211 6.185
09/07/2026 11:20 295 6.185
09/07/2026 11:20 169 6.185
09/07/2026 11:13 200 6.195
09/07/2026 11:11 9 6.185
09/07/2026 11:11 228 6.18
09/07/2026 11:11 150 6.18
09/07/2026 11:11 212 6.18
09/07/2026 10:57 147 6.17
09/07/2026 10:57 119 6.17
09/07/2026 10:57 57 6.17
09/07/2026 10:57 129 6.17
09/07/2026 10:57 273 6.17
09/07/2026 10:57 500 6.17
09/07/2026 10:57 22 6.17
09/07/2026 10:57 55 6.17
09/07/2026 10:46 1 6.165
09/07/2026 10:46 169 6.165
09/07/2026 10:46 169 6.155
09/07/2026 10:46 53 6.155
09/07/2026 10:40 18 6.17
09/07/2026 10:40 18 6.165
09/07/2026 10:40 69 6.165
09/07/2026 10:24 100 6.145
09/07/2026 10:13 60 6.165
09/07/2026 10:12 4 6.155
09/07/2026 10:12 58 6.16
09/07/2026 10:09 232 6.165
09/07/2026 10:07 298 6.165
09/07/2026 10:06 108 6.17
09/07/2026 10:05 50 6.18
09/07/2026 10:02 110 6.175
09/07/2026 10:01 400 6.175
09/07/2026 09:56 3 6.165
09/07/2026 09:55 318 6.165
09/07/2026 09:55 85 6.16
09/07/2026 09:55 141 6.16
09/07/2026 09:54 170 6.16
09/07/2026 09:54 510 6.16
09/07/2026 09:54 401 6.16
09/07/2026 09:54 775 6.16
09/07/2026 09:54 725 6.16
09/07/2026 09:51 1 6.14
09/07/2026 09:49 322 6.15
09/07/2026 09:49 590 6.15
09/07/2026 09:49 80 6.15
09/07/2026 09:49 80 6.15
09/07/2026 09:48 24 6.145
09/07/2026 09:46 84 6.135
09/07/2026 09:46 142 6.13
09/07/2026 09:46 146 6.13
09/07/2026 09:46 100 6.13
09/07/2026 09:46 406 6.13
09/07/2026 09:46 32 6.13
09/07/2026 09:46 595 6.13
09/07/2026 09:46 166 6.13
09/07/2026 09:44 1500 6.115
09/07/2026 09:43 1453 6.11
09/07/2026 09:41 444 6.105
09/07/2026 09:41 74 6.11
09/07/2026 09:41 230 6.11
09/07/2026 09:41 4647 6.105
09/07/2026 09:41 102 6.105
09/07/2026 09:41 214 6.105
09/07/2026 09:41 57 6.105
09/07/2026 09:41 101 6.105
09/07/2026 09:41 4348 6.105
09/07/2026 09:41 370 6.105
09/07/2026 09:41 300 6.125
09/07/2026 09:41 144 6.125
09/07/2026 09:41 92 6.13
09/07/2026 09:41 153 6.13
09/07/2026 09:36 987 6.16
09/07/2026 09:36 59 6.17
09/07/2026 09:36 42 6.175
09/07/2026 09:34 250 6.185
09/07/2026 09:34 183 6.19
09/07/2026 09:32 277 6.205
09/07/2026 09:32 142 6.205
09/07/2026 09:32 398 6.205
09/07/2026 09:32 204 6.205
09/07/2026 09:31 400 6.20
09/07/2026 09:30 47 6.19
09/07/2026 09:30 11 6.19
09/07/2026 09:30 720 6.195
09/07/2026 09:30 14 6.20
09/07/2026 09:29 150 6.205
09/07/2026 09:27 500 6.215
09/07/2026 09:26 250 6.22
09/07/2026 09:25 192 6.22
09/07/2026 09:25 140 6.22
09/07/2026 09:25 785 6.22
09/07/2026 09:25 509 6.22
09/07/2026 09:25 50 6.22
09/07/2026 09:25 2388 6.215
09/07/2026 09:25 2612 6.21
09/07/2026 09:25 219 6.22
09/07/2026 09:25 596 6.22
09/07/2026 09:25 628 6.22
09/07/2026 09:25 850 6.22
09/07/2026 09:25 850 6.215
09/07/2026 09:25 1200 6.215
09/07/2026 09:25 2971 6.215
09/07/2026 09:25 2608 6.21
09/07/2026 09:25 78 6.205
09/07/2026 09:21 60 6.22
09/07/2026 09:21 100 6.20
09/07/2026 09:21 133 6.18
09/07/2026 09:21 690 6.21
09/07/2026 09:21 339 6.21
09/07/2026 09:21 2000 6.205
09/07/2026 09:21 500 6.20
09/07/2026 09:21 339 6.20
09/07/2026 09:21 83 6.20
09/07/2026 09:21 2000 6.195
09/07/2026 09:21 339 6.195
09/07/2026 09:21 1249 6.19
09/07/2026 09:21 1200 6.19
09/07/2026 09:21 400 6.18
09/07/2026 09:20 60 6.17
09/07/2026 09:16 107 6.145
09/07/2026 09:16 200 6.145
09/07/2026 09:13 48 6.125
09/07/2026 09:13 76 6.125
09/07/2026 09:13 91 6.125
09/07/2026 09:08 200 6.135
09/07/2026 09:06 622 6.14
09/07/2026 09:06 78 6.145
09/07/2026 09:06 4 6.15
09/07/2026 09:06 20 6.15
09/07/2026 09:03 215 6.15
09/07/2026 09:01 100 6.10
09/07/2026 09:00 956 6.14
09/07/2026 09:00 522 6.14
09/07/2026 09:00 522 6.14
09/07/2026 09:00 85 6.14
09/07/2026 09:00 126 6.14
09/07/2026 09:00 85 6.135
09/07/2026 09:00 1000 6.13
09/07/2026 09:00 200 6.13
09/07/2026 09:00 158 6.11
09/07/2026 09:00 1 6.11
09/07/2026 09:00 1 6.08
09/07/2026 09:00 24 6.08
09/07/2026 09:00 158 6.08
09/07/2026 09:00 269 6.08
09/07/2026 09:00 73 6.08
09/07/2026 09:00 2 6.08
09/07/2026 09:00 300 6.08
09/07/2026 09:00 106 6.08
09/07/2026 09:00 492 6.08
09/07/2026 09:00 7 6.08
09/07/2026 09:00 47 6.08
09/07/2026 09:00 13 6.08
09/07/2026 09:00 6 6.08
09/07/2026 09:00 23 6.08
09/07/2026 09:00 34 6.08
09/07/2026 09:00 16 6.08
09/07/2026 09:00 223 6.08
09/07/2026 09:00 141 6.08
09/07/2026 09:00 31 6.08
09/07/2026 09:00 18 6.08
09/07/2026 09:00 100 6.08
09/07/2026 09:00 3 6.08
09/07/2026 09:00 248 6.08
09/07/2026 09:00 45 6.08
09/07/2026 09:00 1207 6.08
09/07/2026 09:00 24 6.08
09/07/2026 09:00 15 6.08
09/07/2026 09:00 16 6.08
09/07/2026 09:00 80 6.08
09/07/2026 09:00 80 6.08
09/07/2026 09:00 16 6.08
09/07/2026 09:00 1 6.08
09/07/2026 09:00 8 6.08
09/07/2026 09:00 19 6.08
09/07/2026 09:00 2 6.08
09/07/2026 09:00 1 6.08
09/07/2026 09:00 63 6.08
09/07/2026 09:00 5 6.08