X-FAB Silicon F
XFAB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
4.682
-0.132 ( -2.74% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 4.682
02/27/2026 17:35 501 4.682
02/27/2026 17:35 754 4.682
02/27/2026 17:35 573 4.682
02/27/2026 17:35 101 4.682
02/27/2026 17:35 61 4.682
02/27/2026 17:35 9 4.682
02/27/2026 17:35 1510 4.682
02/27/2026 17:35 310 4.682
02/27/2026 17:35 782 4.682
02/27/2026 17:35 1582 4.682
02/27/2026 17:35 1053 4.682
02/27/2026 17:35 465 4.682
02/27/2026 17:35 52 4.682
02/27/2026 17:35 36 4.682
02/27/2026 17:35 15 4.682
02/27/2026 17:35 569 4.682
02/27/2026 17:35 275 4.682
02/27/2026 17:35 1608 4.682
02/27/2026 17:35 52 4.682
02/27/2026 17:35 22 4.682
02/27/2026 17:35 29 4.682
02/27/2026 17:35 251 4.682
02/27/2026 17:35 239 4.682
02/27/2026 17:35 303 4.682
02/27/2026 17:35 152 4.682
02/27/2026 17:35 1153 4.682
02/27/2026 17:35 152 4.682
02/27/2026 17:35 484 4.682
02/27/2026 17:35 1608 4.682
02/27/2026 17:35 893 4.682
02/27/2026 17:35 119 4.682
02/27/2026 17:35 47 4.682
02/27/2026 17:35 27 4.682
02/27/2026 17:35 568 4.682
02/27/2026 17:35 557 4.682
02/27/2026 17:35 489 4.682
02/27/2026 17:35 551 4.682
02/27/2026 17:35 1462 4.682
02/27/2026 17:35 1437 4.682
02/27/2026 17:35 351 4.682
02/27/2026 17:35 87 4.682
02/27/2026 17:35 1 4.682
02/27/2026 17:35 124 4.682
02/27/2026 17:35 934 4.682
02/27/2026 17:35 795 4.682
02/27/2026 17:35 1371 4.682
02/27/2026 17:35 10 4.682
02/27/2026 17:35 227 4.682
02/27/2026 17:35 1024 4.682
02/27/2026 17:35 1636 4.682
02/27/2026 17:35 920 4.682
02/27/2026 17:35 149 4.682
02/27/2026 17:35 92 4.682
02/27/2026 17:35 63 4.682
02/27/2026 17:35 1 4.682
02/27/2026 17:35 41 4.682
02/27/2026 17:35 519 4.682
02/27/2026 17:35 318 4.682
02/27/2026 17:35 517 4.682
02/27/2026 17:35 377 4.682
02/27/2026 17:35 5055 4.682
02/27/2026 17:35 840 4.682
02/27/2026 17:35 918 4.682
02/27/2026 17:35 1483 4.682
02/27/2026 17:35 952 4.682
02/27/2026 17:35 182 4.682
02/27/2026 17:35 1032 4.682
02/27/2026 17:35 196 4.682
02/27/2026 17:35 252 4.682
02/27/2026 17:35 925 4.682
02/27/2026 17:35 14 4.682
02/27/2026 17:35 229 4.682
02/27/2026 17:35 2 4.682
02/27/2026 17:35 44 4.682
02/27/2026 17:35 150 4.682
02/27/2026 17:35 257 4.682
02/27/2026 17:35 30 4.682
02/27/2026 17:35 2442 4.682
02/27/2026 17:35 55 4.682
02/27/2026 17:35 138 4.682
02/27/2026 17:35 1096 4.682
02/27/2026 17:35 4 4.682
02/27/2026 17:35 13 4.682
02/27/2026 17:35 2000 4.682
02/27/2026 17:35 175 4.682
02/27/2026 17:35 1489 4.682
02/27/2026 17:35 644 4.682
02/27/2026 17:35 238 4.682
02/27/2026 17:35 37 4.682
02/27/2026 17:35 224 4.682
02/27/2026 17:35 174 4.682
02/27/2026 17:35 30 4.682
02/27/2026 17:35 321 4.682
02/27/2026 17:35 623 4.682
02/27/2026 17:35 151 4.682
02/27/2026 17:35 99 4.682
02/27/2026 17:35 178 4.682
02/27/2026 17:35 16 4.682
02/27/2026 17:35 4 4.682
02/27/2026 17:35 1 4.682
02/27/2026 17:35 168 4.682
02/27/2026 17:35 50 4.682
02/27/2026 17:35 2 4.682
02/27/2026 17:35 43 4.682
02/27/2026 17:35 48 4.682
02/27/2026 17:35 52 4.682
02/27/2026 17:35 298 4.682
02/27/2026 17:35 799 4.682
02/27/2026 17:35 2121 4.682
02/27/2026 17:35 1156 4.682
02/27/2026 17:35 609 4.682
02/27/2026 17:35 577 4.682
02/27/2026 17:35 19 4.682
02/27/2026 17:35 67 4.682
02/27/2026 17:35 129 4.682
02/27/2026 17:35 31 4.682
02/27/2026 17:35 74 4.682
02/27/2026 17:35 124 4.682
02/27/2026 17:35 6 4.682
02/27/2026 17:35 63 4.682
02/27/2026 17:35 21 4.682
02/27/2026 17:35 966 4.682
02/27/2026 17:35 2 4.682
02/27/2026 17:35 150 4.682
02/27/2026 17:35 182 4.682
02/27/2026 17:29 186 4.712
02/27/2026 17:26 337 4.712
02/27/2026 17:26 443 4.712
02/27/2026 17:18 65 4.724
02/27/2026 17:18 36 4.722
02/27/2026 17:18 158 4.722
02/27/2026 17:17 52 4.716
02/27/2026 17:17 4 4.716
02/27/2026 17:17 178 4.716
02/27/2026 17:15 72 4.708
02/27/2026 17:15 106 4.708
02/27/2026 17:15 37 4.708
02/27/2026 17:15 85 4.706
02/27/2026 17:15 69 4.704
02/27/2026 17:15 183 4.694
02/27/2026 17:15 75 4.694
02/27/2026 17:12 183 4.696
02/27/2026 17:12 46 4.696
02/27/2026 17:10 30 4.696
02/27/2026 17:10 474 4.696
02/27/2026 17:10 246 4.698
02/27/2026 17:09 150 4.704
02/27/2026 17:09 69 4.704
02/27/2026 17:06 59 4.72
02/27/2026 16:59 20 4.748
02/27/2026 16:59 389 4.744
02/27/2026 16:59 198 4.742