X-FAB Silicon F
XFAB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
6.20
-0.045 ( -0.72% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 329 6.20
07/25/2025 17:35 116 6.20
07/25/2025 17:35 106 6.20
07/25/2025 17:35 57 6.20
07/25/2025 17:35 325 6.20
07/25/2025 17:35 453 6.20
07/25/2025 17:35 263 6.20
07/25/2025 17:35 220 6.20
07/25/2025 17:35 10 6.20
07/25/2025 17:35 11 6.20
07/25/2025 17:35 19 6.20
07/25/2025 17:35 14 6.20
07/25/2025 17:35 57 6.20
07/25/2025 17:35 448 6.20
07/25/2025 17:35 81 6.20
07/25/2025 17:35 530 6.20
07/25/2025 17:35 64 6.20
07/25/2025 17:35 71 6.20
07/25/2025 17:35 423 6.20
07/25/2025 17:35 608 6.20
07/25/2025 17:35 67 6.20
07/25/2025 17:35 1653 6.20
07/25/2025 17:35 1138 6.20
07/25/2025 17:35 377 6.20
07/25/2025 17:35 349 6.20
07/25/2025 17:35 721 6.20
07/25/2025 17:35 69 6.20
07/25/2025 17:35 275 6.20
07/25/2025 17:35 5 6.20
07/25/2025 17:35 99 6.20
07/25/2025 17:35 224 6.20
07/25/2025 17:35 276 6.20
07/25/2025 17:35 18 6.20
07/25/2025 17:35 227 6.20
07/25/2025 17:35 248 6.20
07/25/2025 17:35 64 6.20
07/25/2025 17:35 16 6.20
07/25/2025 17:35 55 6.20
07/25/2025 17:35 365 6.20
07/25/2025 17:35 64 6.20
07/25/2025 17:35 71 6.20
07/25/2025 17:35 858 6.20
07/25/2025 17:35 63 6.20
07/25/2025 17:35 70 6.20
07/25/2025 17:35 241 6.20
07/25/2025 17:35 454 6.20
07/25/2025 17:35 544 6.20
07/25/2025 17:35 17 6.20
07/25/2025 17:35 375 6.20
07/25/2025 17:35 1683 6.20
07/25/2025 17:35 1164 6.20
07/25/2025 17:35 1987 6.20
07/25/2025 17:35 1317 6.20
07/25/2025 17:35 562 6.20
07/25/2025 17:35 1055 6.20
07/25/2025 17:35 370 6.20
07/25/2025 17:35 2169 6.20
07/25/2025 17:35 577 6.20
07/25/2025 17:35 138 6.20
07/25/2025 17:35 818 6.20
07/25/2025 17:35 709 6.20
07/25/2025 17:35 424 6.20
07/25/2025 17:35 244 6.20
07/25/2025 17:35 317 6.20
07/25/2025 17:35 337 6.20
07/25/2025 17:35 251 6.20
07/25/2025 17:35 140 6.20
07/25/2025 17:35 557 6.20
07/25/2025 17:35 240 6.20
07/25/2025 17:35 1749 6.20
07/25/2025 17:35 327 6.20
07/25/2025 17:35 922 6.20
07/25/2025 17:35 369 6.20
07/25/2025 17:35 238 6.20
07/25/2025 17:35 264 6.20
07/25/2025 17:35 380 6.20
07/25/2025 17:35 319 6.20
07/25/2025 17:35 38 6.20
07/25/2025 17:35 429 6.20
07/25/2025 17:35 245 6.20
07/25/2025 17:35 260 6.20
07/25/2025 17:35 123 6.20
07/25/2025 17:35 888 6.20
07/25/2025 17:35 214 6.20
07/25/2025 17:35 295 6.20
07/25/2025 17:35 286 6.20
07/25/2025 17:35 187 6.20
07/25/2025 17:35 62 6.20
07/25/2025 17:35 628 6.20
07/25/2025 17:35 101 6.20
07/25/2025 17:35 435 6.20
07/25/2025 17:35 21 6.20
07/25/2025 17:35 93 6.20
07/25/2025 17:35 3 6.20
07/25/2025 17:35 7 6.20
07/25/2025 17:35 329 6.20
07/25/2025 17:35 44 6.20
07/25/2025 17:35 130 6.20
07/25/2025 17:35 157 6.20
07/25/2025 17:35 174 6.20
07/25/2025 17:35 1040 6.20
07/25/2025 17:35 436 6.20
07/25/2025 17:35 219 6.20
07/25/2025 17:35 800 6.20
07/25/2025 17:35 313 6.20
07/25/2025 17:35 724 6.20
07/25/2025 17:35 482 6.20
07/25/2025 17:35 549 6.20
07/25/2025 17:35 161 6.20
07/25/2025 17:35 164 6.20
07/25/2025 17:35 298 6.20
07/25/2025 17:35 148 6.20
07/25/2025 17:35 141 6.20
07/25/2025 17:35 124 6.20
07/25/2025 17:35 103 6.20
07/25/2025 17:35 122 6.20
07/25/2025 17:35 1012 6.20
07/25/2025 17:35 284 6.20
07/25/2025 17:35 150 6.20
07/25/2025 17:35 242 6.20
07/25/2025 17:35 199 6.20
07/25/2025 17:35 656 6.20
07/25/2025 17:35 330 6.20
07/25/2025 17:35 561 6.20
07/25/2025 17:35 245 6.20
07/25/2025 17:35 1050 6.20
07/25/2025 17:35 125 6.20
07/25/2025 17:35 89 6.20
07/25/2025 17:35 78 6.20
07/25/2025 17:29 160 6.215
07/25/2025 17:29 4 6.215
07/25/2025 17:28 100 6.21
07/25/2025 17:28 170 6.21
07/25/2025 17:27 11 6.215
07/25/2025 17:27 140 6.215
07/25/2025 17:25 150 6.22
07/25/2025 17:25 103 6.215
07/25/2025 17:25 7 6.215
07/25/2025 17:25 138 6.22
07/25/2025 17:25 862 6.22
07/25/2025 17:25 4 6.22
07/25/2025 17:21 157 6.225
07/25/2025 17:21 70 6.215
07/25/2025 17:19 75 6.22
07/25/2025 17:15 74 6.225
07/25/2025 17:15 62 6.22
07/25/2025 17:13 122 6.21
07/25/2025 17:12 12 6.215
07/25/2025 17:12 150 6.215
07/25/2025 17:12 141 6.215
07/25/2025 17:12 20 6.215
07/25/2025 17:12 69 6.215
07/25/2025 17:12 74 6.215
07/25/2025 17:11 110 6.215
07/25/2025 17:11 73 6.225
07/25/2025 17:11 154 6.22
07/25/2025 17:11 49 6.22
07/25/2025 17:11 39 6.22
07/25/2025 17:11 34 6.22
07/25/2025 17:08 320 6.22
07/25/2025 17:07 75 6.225
07/25/2025 16:57 80 6.22