X-FAB Silicon F
XFAB
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 15:46:52
5.5475
+0.0975 ( +1.79% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 15:46 450 5.54
04/16/2026 15:45 156 5.5375
04/16/2026 15:45 144 5.5375
04/16/2026 15:45 6 5.54
04/16/2026 15:45 8 5.54
04/16/2026 15:45 121 5.54
04/16/2026 15:44 20 5.535
04/16/2026 15:42 155 5.5325
04/16/2026 15:41 385 5.535
04/16/2026 15:41 81 5.535
04/16/2026 15:41 131 5.5425
04/16/2026 15:41 300 5.54
04/16/2026 15:41 165 5.54
04/16/2026 15:41 480 5.54
04/16/2026 15:41 345 5.54
04/16/2026 15:41 385 5.54
04/16/2026 15:38 121 5.53
04/16/2026 15:38 385 5.53
04/16/2026 15:37 460 5.52
04/16/2026 15:36 500 5.52
04/16/2026 15:36 34 5.525
04/16/2026 15:36 385 5.525
04/16/2026 15:35 93 5.545
04/16/2026 15:34 250 5.54
04/16/2026 15:34 1188 5.545
04/16/2026 15:34 1311 5.545
04/16/2026 15:34 1 5.54
04/16/2026 15:34 800 5.535
04/16/2026 15:33 171 5.54
04/16/2026 15:33 385 5.54
04/16/2026 15:32 121 5.535
04/16/2026 15:32 109 5.535
04/16/2026 15:32 435 5.535
04/16/2026 15:32 379 5.53
04/16/2026 15:32 559 5.525
04/16/2026 15:32 580 5.525
04/16/2026 15:32 402 5.525
04/16/2026 15:32 407 5.53
04/16/2026 15:31 250 5.5275
04/16/2026 15:30 250 5.5275
04/16/2026 15:30 107 5.525
04/16/2026 15:30 98 5.535
04/16/2026 15:30 126 5.535
04/16/2026 15:30 140 5.535
04/16/2026 15:30 521 5.535
04/16/2026 15:30 89 5.535
04/16/2026 15:27 121 5.545
04/16/2026 15:27 85 5.545
04/16/2026 15:21 242 5.54
04/16/2026 15:21 120 5.54
04/16/2026 15:21 180 5.54
04/16/2026 15:13 42 5.54
04/16/2026 15:13 123 5.535
04/16/2026 15:13 55 5.535
04/16/2026 15:13 97 5.535
04/16/2026 15:13 171 5.535
04/16/2026 15:11 41 5.525
04/16/2026 15:11 48 5.525
04/16/2026 15:11 383 5.525
04/16/2026 15:05 1498 5.54
04/16/2026 15:05 2 5.54
04/16/2026 15:04 131 5.54
04/16/2026 15:04 136 5.54
04/16/2026 14:59 363 5.53
04/16/2026 14:59 37 5.53
04/16/2026 14:58 213 5.53
04/16/2026 14:58 120 5.53
04/16/2026 14:57 149 5.5425
04/16/2026 14:54 97 5.535
04/16/2026 14:51 242 5.55
04/16/2026 14:51 158 5.55
04/16/2026 14:51 50 5.55
04/16/2026 14:51 42 5.55
04/16/2026 14:51 164 5.55
04/16/2026 14:51 50 5.55
04/16/2026 14:51 36 5.55
04/16/2026 14:51 214 5.55
04/16/2026 14:51 36 5.55
04/16/2026 14:51 244 5.55
04/16/2026 14:51 256 5.55
04/16/2026 14:51 540 5.55
04/16/2026 14:51 222 5.55
04/16/2026 14:51 230 5.55
04/16/2026 14:51 618 5.55
04/16/2026 14:50 385 5.535
04/16/2026 14:50 24 5.53
04/16/2026 14:50 121 5.53
04/16/2026 14:49 1 5.515
04/16/2026 14:49 73 5.515
04/16/2026 14:49 126 5.515
04/16/2026 14:49 100 5.515