Large gap with delayed quotes
|
Last quote
01/15/2025 -
12:17:08
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
4.848
-0.012
(
-0.25% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 12:12 | 730 | 4.84 |
| 01/15/2025 12:12 | 205 | 4.844 |
| 01/15/2025 12:02 | 21 | 4.836 |
| 01/15/2025 12:02 | 100 | 4.838 |
| 01/15/2025 12:02 | 116 | 4.838 |
| 01/15/2025 12:02 | 40 | 4.836 |
| 01/15/2025 12:02 | 40 | 4.836 |
| 01/15/2025 12:02 | 134 | 4.836 |
| 01/15/2025 12:02 | 194 | 4.836 |
| 01/15/2025 12:02 | 43 | 4.836 |
| 01/15/2025 12:02 | 29 | 4.836 |
| 01/15/2025 11:58 | 204 | 4.83 |
| 01/15/2025 11:58 | 103 | 4.83 |
| 01/15/2025 11:57 | 2 | 4.84 |
| 01/15/2025 11:57 | 350 | 4.84 |
| 01/15/2025 11:57 | 200 | 4.852 |
| 01/15/2025 11:56 | 839 | 4.848 |
| 01/15/2025 11:49 | 300 | 4.868 |
| 01/15/2025 11:44 | 61 | 4.866 |
| 01/15/2025 11:44 | 10 | 4.866 |
| 01/15/2025 11:44 | 95 | 4.866 |
| 01/15/2025 11:44 | 55 | 4.866 |
| 01/15/2025 11:44 | 119 | 4.868 |
| 01/15/2025 11:42 | 50 | 4.874 |
| 01/15/2025 11:33 | 158 | 4.866 |
| 01/15/2025 11:33 | 116 | 4.866 |
| 01/15/2025 11:32 | 140 | 4.862 |
| 01/15/2025 11:32 | 17 | 4.862 |
| 01/15/2025 11:32 | 236 | 4.862 |
| 01/15/2025 11:31 | 80 | 4.858 |
| 01/15/2025 11:31 | 20 | 4.86 |
| 01/15/2025 11:31 | 32 | 4.858 |
| 01/15/2025 11:31 | 159 | 4.858 |
| 01/15/2025 11:31 | 20 | 4.858 |
| 01/15/2025 11:31 | 18 | 4.858 |
| 01/15/2025 11:31 | 2 | 4.858 |
| 01/15/2025 11:31 | 43 | 4.858 |
| 01/15/2025 11:31 | 21 | 4.856 |
| 01/15/2025 11:31 | 32 | 4.856 |
| 01/15/2025 11:31 | 150 | 4.856 |
| 01/15/2025 11:24 | 149 | 4.856 |
| 01/15/2025 11:20 | 384 | 4.86 |
| 01/15/2025 11:20 | 285 | 4.858 |
| 01/15/2025 11:20 | 1200 | 4.858 |
| 01/15/2025 11:20 | 193 | 4.858 |
| 01/15/2025 11:20 | 1200 | 4.858 |
| 01/15/2025 11:20 | 553 | 4.858 |
| 01/15/2025 11:20 | 285 | 4.856 |
| 01/15/2025 11:20 | 105 | 4.858 |
| 01/15/2025 11:20 | 357 | 4.858 |
| 01/15/2025 11:20 | 20 | 4.858 |
| 01/15/2025 11:20 | 117 | 4.854 |
| 01/15/2025 11:19 | 6 | 4.85 |
| 01/15/2025 11:19 | 6 | 4.85 |
| 01/15/2025 11:19 | 20 | 4.85 |