X-FAB Silicon F
XFAB
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:00:18
5.455
+0.005 ( +0.09% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 11:59 500 5.45
04/16/2026 11:58 53 5.465
04/16/2026 11:58 120 5.46
04/16/2026 11:58 14 5.46
04/16/2026 11:55 149 5.4525
04/16/2026 11:53 1069 5.455
04/16/2026 11:53 462 5.455
04/16/2026 11:53 120 5.45
04/16/2026 11:53 154 5.45
04/16/2026 11:50 65 5.4425
04/16/2026 11:12 79 5.45
04/16/2026 11:12 399 5.45
04/16/2026 11:10 500 5.455
04/16/2026 11:10 593 5.47
04/16/2026 11:10 207 5.47
04/16/2026 11:10 427 5.47
04/16/2026 11:10 63 5.465
04/16/2026 11:02 175 5.455