Janus Hend Grp Rg
JHG
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:13
Bid
10/23/2024 - 15:07:36
Bid
Volume 		Ask
10/23/2024 - 15:07:36
Ask
Volume
38.95
-1.11 ( -2.77% )
38.95
300
38.96
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:07 35 38.95
10/23/2024 15:07 5 38.95
10/23/2024 15:07 100 38.9426
10/23/2024 15:06 3 38.942
10/23/2024 15:06 100 38.945
10/23/2024 15:06 21 38.945
10/23/2024 15:06 2 38.945
10/23/2024 15:06 53 38.945
10/23/2024 15:06 45 38.94
10/23/2024 15:06 35 38.94
10/23/2024 15:06 3 38.94
10/23/2024 15:06 2 38.94
10/23/2024 15:06 300 38.94
10/23/2024 15:06 22 38.9431
10/23/2024 15:06 1 38.94
10/23/2024 15:06 10 38.945
10/23/2024 15:06 100 38.945
10/23/2024 15:06 6 38.95
10/23/2024 15:06 1 38.95
10/23/2024 15:06 100 38.945
10/23/2024 15:06 18 38.945
10/23/2024 15:06 46 38.95
10/23/2024 15:06 1 38.9422
10/23/2024 15:06 2 38.945
10/23/2024 15:06 100 38.945
10/23/2024 15:06 100 38.945
10/23/2024 15:06 100 38.945
10/23/2024 15:05 30 38.945
10/23/2024 15:05 35 38.945
10/23/2024 15:05 19 38.945
10/23/2024 15:05 26 38.945
10/23/2024 15:05 24 38.945
10/23/2024 15:05 1 38.94
10/23/2024 15:05 100 38.9419
10/23/2024 15:05 63 38.945
10/23/2024 15:05 75 38.945
10/23/2024 15:05 100 38.945
10/23/2024 15:05 100 38.945
10/23/2024 15:05 100 38.945
10/23/2024 15:05 100 38.945
10/23/2024 15:05 100 38.94
10/23/2024 15:05 10 38.945
10/23/2024 15:05 13 38.94
10/23/2024 15:05 5 38.94
10/23/2024 15:05 5 38.94
10/23/2024 15:05 20 38.94
10/23/2024 15:05 5 38.94
10/23/2024 15:05 10 38.94
10/23/2024 15:05 100 38.94
10/23/2024 15:05 1 38.94
10/23/2024 15:05 1 38.94
10/23/2024 15:05 200 38.94
10/23/2024 15:05 1 38.94
10/23/2024 15:05 15 38.94
10/23/2024 15:05 20 38.9423
10/23/2024 15:05 1 38.94
10/23/2024 15:05 38 38.945
10/23/2024 15:05 12 38.945
10/23/2024 15:05 38 38.945
10/23/2024 15:05 100 38.94
10/23/2024 15:05 38 38.945
10/23/2024 15:05 100 38.94
10/23/2024 15:05 1 38.94
10/23/2024 15:05 40 38.94
10/23/2024 15:05 100 38.94
10/23/2024 15:05 26 38.94
10/23/2024 15:05 16 38.94
10/23/2024 15:05 1 38.94
10/23/2024 15:05 100 38.94
10/23/2024 15:05 1 38.94
10/23/2024 15:05 5 38.94
10/23/2024 15:05 10 38.94
10/23/2024 15:05 100 38.94
10/23/2024 15:05 100 38.94
10/23/2024 15:05 100 38.94
10/23/2024 15:05 65 38.94
10/23/2024 15:05 320 38.94
10/23/2024 15:05 341 38.94
10/23/2024 15:05 24 38.945
10/23/2024 15:05 100 38.94
10/23/2024 15:05 10 38.945
10/23/2024 15:05 9 38.945
10/23/2024 15:05 2 38.945
10/23/2024 15:05 5 38.945
10/23/2024 15:05 10 38.945
10/23/2024 15:05 15 38.94
10/23/2024 15:04 3 38.9454
10/23/2024 15:04 100 38.9321
10/23/2024 15:04 22 38.95
10/23/2024 15:04 5 38.945
10/23/2024 15:04 1 38.945
10/23/2024 15:04 10 38.945
10/23/2024 15:04 100 38.945
10/23/2024 15:04 4 38.94
10/23/2024 15:04 1 38.94
10/23/2024 15:04 100 38.945
10/23/2024 15:04 4 38.945
10/23/2024 15:04 2 38.95
10/23/2024 15:04 85 38.95
10/23/2024 15:04 11 38.95
10/23/2024 15:04 5 38.9421
10/23/2024 15:04 1 38.9445
10/23/2024 15:04 6 38.95
10/23/2024 15:03 1 38.9465
10/23/2024 15:03 17 38.95
10/23/2024 15:03 18 38.9413
10/23/2024 15:03 15 38.95
10/23/2024 15:03 6 38.95
10/23/2024 15:03 3 38.95
10/23/2024 15:03 86 38.945
10/23/2024 15:03 3 38.9465
10/23/2024 15:03 100 38.945
10/23/2024 15:03 100 38.94
10/23/2024 15:03 9 38.95
10/23/2024 15:03 1 38.95
10/23/2024 15:02 26 38.945
10/23/2024 15:02 6 38.945
10/23/2024 15:02 100 38.9385
10/23/2024 15:02 3 38.95
10/23/2024 15:02 3 38.95
10/23/2024 15:02 100 38.945
10/23/2024 15:02 21 38.945