Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:44:02
|
Geld
17.06.2026 -
15:44:02
|
Geld Volumen |
Brief
17.06.2026 -
15:46:38
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
-0.035
(
-1.11% )
|
3.11
|
51 |
3.115
|
139 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:44 | 81 | 3.11 |
| 06/17/2026 15:41 | 63 | 3.115 |
| 06/17/2026 15:41 | 64 | 3.115 |
| 06/17/2026 15:41 | 139 | 3.115 |
| 06/17/2026 15:41 | 521 | 3.115 |
| 06/17/2026 15:38 | 906 | 3.115 |
| 06/17/2026 15:38 | 248 | 3.12 |
| 06/17/2026 15:38 | 3206 | 3.12 |
| 06/17/2026 15:38 | 53 | 3.12 |
| 06/17/2026 15:38 | 145 | 3.115 |
| 06/17/2026 15:38 | 585 | 3.115 |
| 06/17/2026 15:38 | 510 | 3.115 |
| 06/17/2026 15:16 | 230 | 3.11 |
| 06/17/2026 15:16 | 156 | 3.11 |
| 06/17/2026 15:15 | 206 | 3.115 |
| 06/17/2026 15:15 | 105 | 3.115 |
| 06/17/2026 15:15 | 5000 | 3.115 |
| 06/17/2026 15:01 | 615 | 3.12 |
| 06/17/2026 14:35 | 73 | 3.125 |
| 06/17/2026 14:35 | 102 | 3.125 |
| 06/17/2026 14:27 | 1 | 3.125 |
| 06/17/2026 14:16 | 173 | 3.125 |
| 06/17/2026 14:16 | 35 | 3.125 |
| 06/17/2026 14:16 | 83 | 3.125 |
| 06/17/2026 14:11 | 100 | 3.12 |
| 06/17/2026 14:10 | 125 | 3.12 |
| 06/17/2026 14:10 | 330 | 3.125 |
| 06/17/2026 14:10 | 270 | 3.125 |
| 06/17/2026 14:10 | 4730 | 3.125 |
| 06/17/2026 14:10 | 157 | 3.125 |
| 06/17/2026 14:10 | 1006 | 3.12 |
| 06/17/2026 14:10 | 264 | 3.12 |
| 06/17/2026 14:10 | 117 | 3.12 |
| 06/17/2026 14:10 | 1036 | 3.12 |
| 06/17/2026 14:10 | 12 | 3.12 |
| 06/17/2026 14:10 | 257 | 3.12 |
| 06/17/2026 14:10 | 491 | 3.12 |
| 06/17/2026 14:10 | 673 | 3.12 |
| 06/17/2026 14:00 | 2811 | 3.12 |
| 06/17/2026 14:00 | 189 | 3.12 |
| 06/17/2026 14:00 | 5000 | 3.12 |
| 06/17/2026 13:31 | 21 | 3.125 |
| 06/17/2026 13:11 | 119 | 3.13 |
| 06/17/2026 13:11 | 1999 | 3.13 |
| 06/17/2026 12:14 | 100 | 3.135 |
| 06/17/2026 12:14 | 1 | 3.13 |
| 06/17/2026 12:07 | 99 | 3.135 |
| 06/17/2026 12:07 | 120 | 3.135 |
| 06/17/2026 12:00 | 1 | 3.14 |
| 06/17/2026 11:44 | 1 | 3.13 |
| 06/17/2026 11:41 | 360 | 3.14 |
| 06/17/2026 11:41 | 279 | 3.14 |
| 06/17/2026 11:29 | 1 | 3.14 |
| 06/17/2026 11:19 | 135 | 3.135 |
| 06/17/2026 11:18 | 351 | 3.13 |
| 06/17/2026 11:18 | 142 | 3.13 |
| 06/17/2026 11:10 | 1750 | 3.12 |
| 06/17/2026 11:09 | 141 | 3.125 |
| 06/17/2026 11:08 | 447 | 3.125 |
| 06/17/2026 11:08 | 5000 | 3.125 |
| 06/17/2026 11:08 | 317 | 3.125 |
| 06/17/2026 11:08 | 606 | 3.125 |
| 06/17/2026 10:58 | 648 | 3.12 |
| 06/17/2026 10:58 | 58 | 3.115 |
| 06/17/2026 10:56 | 14 | 3.115 |
| 06/17/2026 10:56 | 14 | 3.115 |
| 06/17/2026 10:56 | 14 | 3.115 |
| 06/17/2026 10:55 | 4 | 3.11 |
| 06/17/2026 10:55 | 800 | 3.115 |
| 06/17/2026 10:55 | 218 | 3.115 |
| 06/17/2026 10:55 | 1012 | 3.115 |
| 06/17/2026 10:39 | 4 | 3.115 |
| 06/17/2026 10:17 | 343 | 3.11 |
| 06/17/2026 10:16 | 403 | 3.105 |
| 06/17/2026 10:16 | 137 | 3.11 |
| 06/17/2026 10:16 | 406 | 3.11 |
| 06/17/2026 10:16 | 737 | 3.11 |
| 06/17/2026 10:16 | 1263 | 3.11 |
| 06/17/2026 10:16 | 118 | 3.11 |
| 06/17/2026 10:16 | 967 | 3.11 |
| 06/17/2026 10:16 | 2533 | 3.11 |
| 06/17/2026 10:04 | 25 | 3.125 |
| 06/17/2026 09:50 | 303 | 3.11 |
| 06/17/2026 09:42 | 226 | 3.11 |
| 06/17/2026 09:25 | 226 | 3.125 |
| 06/17/2026 09:19 | 971 | 3.11 |
| 06/17/2026 09:00 | 1 | 3.12 |
| 06/17/2026 09:00 | 29 | 3.105 |
| 06/17/2026 09:00 | 1 | 3.105 |
| 06/17/2026 09:00 | 47 | 3.105 |
| 06/17/2026 09:00 | 59 | 3.105 |
| 06/17/2026 09:00 | 24 | 3.105 |
| 06/17/2026 09:00 | 1 | 3.105 |
| 06/17/2026 09:00 | 96 | 3.105 |
| 06/17/2026 09:00 | 58 | 3.105 |
| 06/17/2026 09:00 | 196 | 3.105 |
| 06/17/2026 09:00 | 61 | 3.105 |
| 06/17/2026 09:00 | 25 | 3.105 |
| 06/17/2026 09:00 | 56 | 3.105 |
| 06/17/2026 09:00 | 308 | 3.105 |
| 06/17/2026 09:00 | 216 | 3.105 |
| 06/17/2026 09:00 | 389 | 3.105 |
| 06/17/2026 09:00 | 123 | 3.105 |
| 06/17/2026 09:00 | 52 | 3.105 |
| 06/17/2026 09:00 | 20 | 3.105 |
| 06/17/2026 09:00 | 300 | 3.105 |
| 06/17/2026 09:00 | 100 | 3.105 |