Hoher Abstand zu verzögertem Kurs
|
Official
04.12.2025
-
17:35:06
|
Geld
04.12.2025 -
17:40:06
|
Geld Volumen |
Brief
04.12.2025 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
2.946
-0.02
(
-0.67% )
|
2.946
|
979 |
2.95
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/04/2025 17:29 | 288 | 2.944 |
| 12/04/2025 17:29 | 1 | 2.946 |
| 12/04/2025 17:27 | 178 | 2.952 |
| 12/04/2025 17:26 | 602 | 2.948 |
| 12/04/2025 17:24 | 60 | 2.946 |
| 12/04/2025 17:19 | 4237 | 2.946 |
| 12/04/2025 17:19 | 259 | 2.946 |
| 12/04/2025 17:19 | 458 | 2.946 |
| 12/04/2025 17:15 | 697 | 2.95 |
| 12/04/2025 17:15 | 12 | 2.952 |
| 12/04/2025 17:15 | 77 | 2.952 |
| 12/04/2025 17:13 | 1 | 2.952 |
| 12/04/2025 17:12 | 10 | 2.95 |
| 12/04/2025 17:12 | 370 | 2.95 |
| 12/04/2025 17:12 | 1593 | 2.948 |
| 12/04/2025 17:12 | 943 | 2.948 |
| 12/04/2025 17:12 | 264 | 2.948 |
| 12/04/2025 17:12 | 2200 | 2.948 |
| 12/04/2025 17:12 | 2999 | 2.948 |
| 12/04/2025 17:12 | 1 | 2.948 |
| 12/04/2025 17:12 | 3000 | 2.948 |
| 12/04/2025 17:12 | 3000 | 2.948 |
| 12/04/2025 17:12 | 3000 | 2.948 |
| 12/04/2025 17:03 | 540 | 2.946 |
| 12/04/2025 17:03 | 1000 | 2.946 |
| 12/04/2025 17:03 | 700 | 2.946 |
| 12/04/2025 17:02 | 2 | 2.946 |
| 12/04/2025 17:01 | 452 | 2.946 |
| 12/04/2025 17:01 | 233 | 2.948 |
| 12/04/2025 17:01 | 8 | 2.948 |
| 12/04/2025 17:01 | 189 | 2.948 |
| 12/04/2025 17:01 | 718 | 2.948 |
| 12/04/2025 17:00 | 1 | 2.948 |
| 12/04/2025 16:58 | 78 | 2.948 |
| 12/04/2025 16:58 | 178 | 2.948 |
| 12/04/2025 16:58 | 326 | 2.948 |
| 12/04/2025 16:58 | 458 | 2.948 |
| 12/04/2025 16:56 | 241 | 2.94 |
| 12/04/2025 16:56 | 700 | 2.936 |
| 12/04/2025 16:47 | 9 | 2.934 |
| 12/04/2025 16:47 | 20 | 2.934 |
| 12/04/2025 16:45 | 1 | 2.934 |
| 12/04/2025 16:45 | 301 | 2.934 |
| 12/04/2025 16:45 | 1481 | 2.934 |
| 12/04/2025 16:44 | 1 | 2.934 |