Gestamp Autom Br
GEST
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:07
Geld
03.10.2025 - 18:00:42
Geld
Volumen 		Brief
03.10.2025 - 18:00:42
Brief
Volumen
3.342
+0.048 ( +1.46% )
3.30
300
3.35
6'385
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:25 296 3.338
10/03/2025 17:25 88 3.338
10/03/2025 17:25 6 3.338
10/03/2025 17:25 105 3.34
10/03/2025 17:25 653 3.34
10/03/2025 17:25 240 3.34
10/03/2025 17:25 434 3.34
10/03/2025 17:25 466 3.34
10/03/2025 17:25 74 3.34
10/03/2025 17:25 81 3.34
10/03/2025 17:25 301 3.34
10/03/2025 17:25 150 3.342
10/03/2025 17:25 73 3.342
10/03/2025 17:24 68 3.342
10/03/2025 17:24 542 3.34
10/03/2025 17:24 192 3.342
10/03/2025 17:24 123 3.342
10/03/2025 17:24 180 3.342
10/03/2025 17:24 43 3.342
10/03/2025 17:24 600 3.342
10/03/2025 17:24 320 3.342
10/03/2025 17:20 29 3.348
10/03/2025 17:20 578 3.348
10/03/2025 17:20 42 3.346
10/03/2025 17:20 72 3.344
10/03/2025 17:20 683 3.34
10/03/2025 17:20 400 3.34
10/03/2025 17:19 17 3.34
10/03/2025 17:18 937 3.334
10/03/2025 17:18 946 3.332
10/03/2025 17:18 1017 3.328
10/03/2025 17:18 152 3.328
10/03/2025 17:18 635 3.328
10/03/2025 17:18 234 3.328
10/03/2025 17:18 324 3.31
10/03/2025 17:18 600 3.312
10/03/2025 17:18 54 3.312
10/03/2025 17:18 1020 3.314
10/03/2025 17:18 935 3.31
10/03/2025 17:18 2500 3.312
10/03/2025 17:18 3118 3.312
10/03/2025 17:18 1035 3.312
10/03/2025 17:18 1074 3.314
10/03/2025 17:18 1015 3.318
10/03/2025 17:18 510 3.32
10/03/2025 17:18 275 3.32
10/03/2025 17:18 10 3.32
10/03/2025 17:18 36 3.322
10/03/2025 17:18 1 3.324
10/03/2025 17:18 62 3.324
10/03/2025 17:18 620 3.324
10/03/2025 17:18 370 3.324
10/03/2025 17:18 255 3.326
10/03/2025 17:18 65 3.326
10/03/2025 17:18 316 3.326
10/03/2025 17:18 255 3.326
10/03/2025 17:18 1 3.332
10/03/2025 17:18 62 3.332
10/03/2025 17:18 27 3.326
10/03/2025 17:18 946 3.328
10/03/2025 17:18 550 3.33
10/03/2025 17:18 17 3.33
10/03/2025 17:18 181 3.326
10/03/2025 17:18 357 3.326
10/03/2025 17:18 162 3.326
10/03/2025 17:18 255 3.328
10/03/2025 17:18 70 3.328
10/03/2025 17:18 27 3.328
10/03/2025 17:18 916 3.33
10/03/2025 17:18 95 3.33
10/03/2025 17:18 189 3.33
10/03/2025 17:18 151 3.33
10/03/2025 17:18 55 3.33
10/03/2025 17:18 255 3.332
10/03/2025 17:18 93 3.332
10/03/2025 17:18 916 3.332
10/03/2025 17:18 255 3.332
10/03/2025 17:18 95 3.332
10/03/2025 17:18 189 3.332
10/03/2025 17:18 916 3.334
10/03/2025 17:18 100 3.336
10/03/2025 17:18 30 3.338
10/03/2025 17:18 37 3.338
10/03/2025 17:18 183 3.338
10/03/2025 17:17 32 3.34
10/03/2025 17:17 2 3.34
10/03/2025 17:17 29 3.34
10/03/2025 17:17 1 3.34
10/03/2025 17:16 31 3.34
10/03/2025 17:16 31 3.34
10/03/2025 17:16 32 3.34
10/03/2025 17:16 32 3.34
10/03/2025 17:16 63 3.34
10/03/2025 17:16 381 3.342
10/03/2025 17:16 373 3.342
10/03/2025 17:16 18 3.342
10/03/2025 17:16 23 3.342
10/03/2025 17:16 300 3.344
10/03/2025 17:16 650 3.344
10/03/2025 17:16 200 3.342
10/03/2025 17:14 56 3.34
10/03/2025 17:04 249 3.34
10/03/2025 17:02 180 3.336
10/03/2025 17:02 272 3.336
10/03/2025 17:02 629 3.336
10/03/2025 17:02 300 3.336
10/03/2025 17:02 60 3.336
10/03/2025 17:02 153 3.338
10/03/2025 17:02 88 3.338
10/03/2025 17:02 629 3.338
10/03/2025 17:02 32 3.338
10/03/2025 17:02 306 3.344
10/03/2025 16:58 713 3.342
10/03/2025 16:58 400 3.34
10/03/2025 16:58 1014 3.338
10/03/2025 16:58 45 3.338
10/03/2025 16:58 64 3.338
10/03/2025 16:58 211 3.334
10/03/2025 16:58 449 3.336
10/03/2025 16:58 278 3.336
10/03/2025 16:58 5 3.336
10/03/2025 16:58 381 3.336
10/03/2025 16:58 161 3.336
10/03/2025 16:58 148 3.336
10/03/2025 16:58 14 3.336
10/03/2025 16:58 72 3.334
10/03/2025 16:58 148 3.334
10/03/2025 16:58 20 3.336
10/03/2025 16:58 1035 3.338
10/03/2025 16:58 34 3.334
10/03/2025 16:58 25 3.336
10/03/2025 16:58 22 3.334
10/03/2025 16:58 23 3.334
10/03/2025 16:58 19 3.334
10/03/2025 16:58 941 3.334
10/03/2025 16:58 300 3.33
10/03/2025 16:58 315 3.33
10/03/2025 16:58 914 3.326
10/03/2025 16:58 39638 3.324
10/03/2025 16:58 7000 3.322
10/03/2025 16:53 2232 3.32
10/03/2025 16:53 1354 3.32
10/03/2025 16:52 9 3.32
10/03/2025 16:52 223 3.32
10/03/2025 16:52 6 3.32
10/03/2025 16:52 662 3.32
10/03/2025 16:52 2056 3.32
10/03/2025 16:52 792 3.32
10/03/2025 16:52 792 3.32
10/03/2025 16:52 257 3.32
10/03/2025 16:52 59 3.32
10/03/2025 16:52 2 3.32
10/03/2025 16:52 248 3.32
10/03/2025 16:52 33 3.32
10/03/2025 16:52 275 3.32
10/03/2025 16:50 284 3.32
10/03/2025 16:41 85 3.31
10/03/2025 16:41 204 3.31
10/03/2025 16:41 19 3.31
10/03/2025 16:41 460 3.31
10/03/2025 16:41 372 3.306
10/03/2025 16:41 5024 3.306
10/03/2025 16:41 2064 3.306
10/03/2025 16:41 343 3.306
10/03/2025 16:41 281 3.306
10/03/2025 16:41 296 3.306
10/03/2025 16:41 67 3.306
10/03/2025 16:41 638 3.306
10/03/2025 16:41 516 3.306
10/03/2025 16:41 3 3.306
10/03/2025 16:41 75 3.306
10/03/2025 16:41 693 3.306
10/03/2025 16:38 150 3.306