Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
17:35:14
|
Geld
30.04.2026 -
17:45:00
|
Geld Volumen |
Brief
30.04.2026 -
17:35:46
|
Brief Volumen |
|---|---|---|---|---|
|
3.225
+0.05
(
+1.57% )
|
3.22
|
2'092 |
3.225
|
778 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:20 | 241 | 3.215 |
| 04/30/2026 17:20 | 195 | 3.215 |
| 04/30/2026 17:20 | 541 | 3.215 |
| 04/30/2026 17:20 | 834 | 3.21 |
| 04/30/2026 17:20 | 287 | 3.21 |
| 04/30/2026 17:20 | 257 | 3.21 |
| 04/30/2026 17:20 | 694 | 3.21 |
| 04/30/2026 17:11 | 5 | 3.215 |
| 04/30/2026 17:11 | 5000 | 3.215 |
| 04/30/2026 17:09 | 2086 | 3.215 |
| 04/30/2026 17:08 | 510 | 3.215 |
| 04/30/2026 17:08 | 168 | 3.215 |
| 04/30/2026 17:08 | 420 | 3.215 |
| 04/30/2026 17:08 | 5000 | 3.215 |
| 04/30/2026 17:08 | 84 | 3.215 |
| 04/30/2026 16:52 | 120 | 3.21 |
| 04/30/2026 16:52 | 194 | 3.21 |
| 04/30/2026 16:52 | 60 | 3.21 |
| 04/30/2026 16:52 | 280 | 3.21 |
| 04/30/2026 16:52 | 281 | 3.21 |
| 04/30/2026 16:44 | 94 | 3.21 |
| 04/30/2026 16:40 | 918 | 3.21 |
| 04/30/2026 16:40 | 2820 | 3.21 |
| 04/30/2026 16:40 | 330 | 3.21 |
| 04/30/2026 16:37 | 1164 | 3.205 |
| 04/30/2026 16:37 | 12 | 3.205 |
| 04/30/2026 16:37 | 302 | 3.205 |