Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:25
|
Geld
25.07.2025 -
18:01:40
|
Geld Volumen |
Brief
25.07.2025 -
18:01:40
|
Brief Volumen |
|---|---|---|---|---|
|
3.23
+0.018
(
+0.56% )
|
3.19
|
940 |
3.238
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 22 | 3.218 |
| 07/25/2025 17:26 | 57 | 3.216 |
| 07/25/2025 17:26 | 119 | 3.216 |
| 07/25/2025 17:26 | 2621 | 3.216 |
| 07/25/2025 17:21 | 100 | 3.216 |
| 07/25/2025 17:21 | 145 | 3.218 |
| 07/25/2025 17:21 | 1371 | 3.218 |
| 07/25/2025 17:21 | 288 | 3.218 |
| 07/25/2025 17:21 | 4 | 3.218 |
| 07/25/2025 17:21 | 1 | 3.218 |
| 07/25/2025 17:21 | 482 | 3.22 |
| 07/25/2025 17:21 | 525 | 3.22 |
| 07/25/2025 17:21 | 172 | 3.22 |
| 07/25/2025 17:21 | 200 | 3.22 |
| 07/25/2025 17:18 | 1000 | 3.22 |
| 07/25/2025 17:15 | 5700 | 3.22 |
| 07/25/2025 17:14 | 300 | 3.22 |
| 07/25/2025 17:14 | 100 | 3.218 |
| 07/25/2025 17:14 | 397 | 3.224 |
| 07/25/2025 17:14 | 6 | 3.222 |
| 07/25/2025 17:11 | 2366 | 3.22 |
| 07/25/2025 17:07 | 252 | 3.222 |
| 07/25/2025 17:03 | 100 | 3.216 |
| 07/25/2025 16:59 | 1 | 3.22 |
| 07/25/2025 16:56 | 312 | 3.22 |
| 07/25/2025 16:56 | 418 | 3.22 |
| 07/25/2025 16:56 | 367 | 3.218 |
| 07/25/2025 16:56 | 360 | 3.218 |
| 07/25/2025 16:56 | 114 | 3.22 |
| 07/25/2025 16:56 | 304 | 3.22 |
| 07/25/2025 16:52 | 14 | 3.226 |
| 07/25/2025 16:48 | 3099 | 3.226 |
| 07/25/2025 16:48 | 740 | 3.226 |
| 07/25/2025 16:48 | 1161 | 3.226 |
| 07/25/2025 16:47 | 1449 | 3.23 |
| 07/25/2025 16:47 | 1158 | 3.228 |
| 07/25/2025 16:47 | 83 | 3.228 |
| 07/25/2025 16:47 | 300 | 3.228 |
| 07/25/2025 16:47 | 313 | 3.226 |
| 07/25/2025 16:47 | 619 | 3.226 |
| 07/25/2025 16:47 | 1078 | 3.226 |
| 07/25/2025 16:43 | 477 | 3.222 |
| 07/25/2025 16:43 | 917 | 3.222 |
| 07/25/2025 16:43 | 110 | 3.224 |
| 07/25/2025 16:43 | 115 | 3.224 |
| 07/25/2025 16:43 | 80 | 3.224 |
| 07/25/2025 16:43 | 407 | 3.224 |
| 07/25/2025 16:43 | 1034 | 3.224 |
| 07/25/2025 16:41 | 27 | 3.226 |
| 07/25/2025 16:39 | 1711 | 3.224 |
| 07/25/2025 16:39 | 255 | 3.224 |
| 07/25/2025 16:39 | 750 | 3.224 |
| 07/25/2025 16:36 | 343 | 3.224 |