Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
12:24:58
|
Geld
22.05.2025 -
12:24:58
|
Geld Volumen |
Brief
22.05.2025 -
12:18:42
|
Brief Volumen |
|---|---|---|---|---|
|
2.846
-0.032
(
-1.11% )
|
2.844
|
2'541 |
2.852
|
15'087 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 12:15 | 370 | 2.85 |
| 05/22/2025 12:14 | 302 | 2.848 |
| 05/22/2025 12:14 | 133 | 2.848 |
| 05/22/2025 12:12 | 118 | 2.846 |
| 05/22/2025 12:12 | 821 | 2.846 |
| 05/22/2025 12:12 | 284 | 2.846 |
| 05/22/2025 12:07 | 19 | 2.846 |
| 05/22/2025 12:07 | 682 | 2.846 |
| 05/22/2025 12:06 | 16 | 2.844 |
| 05/22/2025 12:06 | 1700 | 2.844 |
| 05/22/2025 12:06 | 32 | 2.844 |
| 05/22/2025 12:06 | 12 | 2.842 |
| 05/22/2025 12:06 | 19 | 2.842 |
| 05/22/2025 12:04 | 372 | 2.842 |
| 05/22/2025 11:31 | 31 | 2.844 |
| 05/22/2025 11:31 | 168 | 2.846 |