Gestamp Autom Br
GEST
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 16:57:53
Geld
17.06.2026 - 17:06:14
Geld
Volumen
Brief
17.06.2026 - 17:07:47
Brief
Volumen
3.09
-0.055 ( -1.75% )
3.09
5
3.10
2'298
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 16:57 1 3.09
06/17/2026 16:57 1089 3.10
06/17/2026 16:57 7446 3.10
06/17/2026 16:54 2549 3.10
06/17/2026 16:53 5 3.10
06/17/2026 16:53 95 3.10
06/17/2026 16:53 84 3.10
06/17/2026 16:53 333 3.10
06/17/2026 16:50 960 3.10
06/17/2026 16:48 552 3.095
06/17/2026 16:48 142 3.09
06/17/2026 16:48 80 3.09
06/17/2026 16:47 3242 3.085
06/17/2026 16:47 74 3.09
06/17/2026 16:47 186 3.09
06/17/2026 16:47 1171 3.09
06/17/2026 16:47 2000 3.09
06/17/2026 16:47 968 3.09
06/17/2026 16:47 360 3.09
06/17/2026 16:47 115 3.095
06/17/2026 16:47 10 3.095
06/17/2026 16:47 995 3.095
06/17/2026 16:47 120 3.095
06/17/2026 16:47 1060 3.10
06/17/2026 16:47 634 3.10
06/17/2026 16:47 197 3.10
06/17/2026 16:39 475 3.105
06/17/2026 16:39 5000 3.105
06/17/2026 16:39 77 3.105
06/17/2026 16:39 80 3.105
06/17/2026 16:39 127 3.105
06/17/2026 16:39 302 3.105
06/17/2026 16:39 1 3.105
06/17/2026 16:28 537 3.10
06/17/2026 16:28 347 3.10
06/17/2026 16:28 12 3.10
06/17/2026 16:28 249 3.10
06/17/2026 16:28 1563 3.10
06/17/2026 16:28 374 3.10
06/17/2026 16:11 5 3.10
06/17/2026 16:11 2000 3.10
06/17/2026 16:11 540 3.10
06/17/2026 16:11 5911 3.10
06/17/2026 16:11 3221 3.10
06/17/2026 16:11 500 3.10
06/17/2026 16:11 500 3.10
06/17/2026 16:11 1935 3.10
06/17/2026 16:05 1 3.10
06/17/2026 16:02 253 3.105
06/17/2026 16:02 300 3.105
06/17/2026 15:57 64 3.105
06/17/2026 15:57 3920 3.11
06/17/2026 15:57 1080 3.11
06/17/2026 15:50 1 3.115
06/17/2026 15:48 35 3.11
06/17/2026 15:48 51 3.11
06/17/2026 15:44 81 3.11
06/17/2026 15:41 63 3.115
06/17/2026 15:41 64 3.115
06/17/2026 15:41 139 3.115
06/17/2026 15:41 521 3.115
06/17/2026 15:38 906 3.115
06/17/2026 15:38 248 3.12
06/17/2026 15:38 3206 3.12
06/17/2026 15:38 53 3.12
06/17/2026 15:38 145 3.115
06/17/2026 15:38 585 3.115
06/17/2026 15:38 510 3.115
06/17/2026 15:16 230 3.11
06/17/2026 15:16 156 3.11
06/17/2026 15:15 206 3.115
06/17/2026 15:15 105 3.115
06/17/2026 15:15 5000 3.115
06/17/2026 15:01 615 3.12
06/17/2026 14:35 73 3.125
06/17/2026 14:35 102 3.125
06/17/2026 14:27 1 3.125
06/17/2026 14:16 173 3.125
06/17/2026 14:16 35 3.125
06/17/2026 14:16 83 3.125
06/17/2026 14:11 100 3.12
06/17/2026 14:10 125 3.12
06/17/2026 14:10 330 3.125
06/17/2026 14:10 270 3.125
06/17/2026 14:10 4730 3.125
06/17/2026 14:10 157 3.125
06/17/2026 14:10 1006 3.12
06/17/2026 14:10 264 3.12
06/17/2026 14:10 117 3.12
06/17/2026 14:10 1036 3.12
06/17/2026 14:10 12 3.12
06/17/2026 14:10 257 3.12
06/17/2026 14:10 491 3.12
06/17/2026 14:10 673 3.12
06/17/2026 14:00 2811 3.12
06/17/2026 14:00 189 3.12
06/17/2026 14:00 5000 3.12
06/17/2026 13:31 21 3.125
06/17/2026 13:11 119 3.13
06/17/2026 13:11 1999 3.13
06/17/2026 12:14 100 3.135
06/17/2026 12:14 1 3.13
06/17/2026 12:07 99 3.135
06/17/2026 12:07 120 3.135
06/17/2026 12:00 1 3.14
06/17/2026 11:44 1 3.13
06/17/2026 11:41 360 3.14
06/17/2026 11:41 279 3.14
06/17/2026 11:29 1 3.14
06/17/2026 11:19 135 3.135
06/17/2026 11:18 351 3.13
06/17/2026 11:18 142 3.13
06/17/2026 11:10 1750 3.12
06/17/2026 11:09 141 3.125
06/17/2026 11:08 447 3.125
06/17/2026 11:08 5000 3.125
06/17/2026 11:08 317 3.125
06/17/2026 11:08 606 3.125
06/17/2026 10:58 648 3.12
06/17/2026 10:58 58 3.115
06/17/2026 10:56 14 3.115
06/17/2026 10:56 14 3.115
06/17/2026 10:56 14 3.115
06/17/2026 10:55 4 3.11
06/17/2026 10:55 800 3.115
06/17/2026 10:55 218 3.115
06/17/2026 10:55 1012 3.115
06/17/2026 10:39 4 3.115
06/17/2026 10:17 343 3.11
06/17/2026 10:16 403 3.105
06/17/2026 10:16 137 3.11
06/17/2026 10:16 406 3.11
06/17/2026 10:16 737 3.11
06/17/2026 10:16 1263 3.11
06/17/2026 10:16 118 3.11
06/17/2026 10:16 967 3.11
06/17/2026 10:16 2533 3.11
06/17/2026 10:04 25 3.125
06/17/2026 09:50 303 3.11
06/17/2026 09:42 226 3.11
06/17/2026 09:25 226 3.125
06/17/2026 09:19 971 3.11
06/17/2026 09:00 1 3.12
06/17/2026 09:00 29 3.105
06/17/2026 09:00 1 3.105
06/17/2026 09:00 47 3.105
06/17/2026 09:00 59 3.105
06/17/2026 09:00 24 3.105
06/17/2026 09:00 1 3.105
06/17/2026 09:00 96 3.105
06/17/2026 09:00 58 3.105
06/17/2026 09:00 196 3.105
06/17/2026 09:00 61 3.105
06/17/2026 09:00 25 3.105
06/17/2026 09:00 56 3.105
06/17/2026 09:00 308 3.105
06/17/2026 09:00 216 3.105
06/17/2026 09:00 389 3.105
06/17/2026 09:00 123 3.105
06/17/2026 09:00 52 3.105
06/17/2026 09:00 20 3.105
06/17/2026 09:00 300 3.105
06/17/2026 09:00 100 3.105