Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.01.2026
-
15:05:28
|
Geld
21.01.2026 -
15:10:45
|
Geld Volumen |
Brief
21.01.2026 -
15:10:45
|
Brief Volumen |
|---|---|---|---|---|
|
3.01
-0.012
(
-0.40% )
|
3.01
|
1'563 |
3.022
|
1'549 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/21/2026 15:04 | 196 | 3.008 |
| 01/21/2026 15:04 | 3 | 3.008 |
| 01/21/2026 14:55 | 431 | 3.006 |
| 01/21/2026 14:55 | 886 | 3.002 |
| 01/21/2026 14:55 | 129 | 3.002 |
| 01/21/2026 14:55 | 298 | 3.002 |
| 01/21/2026 14:55 | 2 | 3.002 |
| 01/21/2026 14:32 | 78 | 2.998 |
| 01/21/2026 14:32 | 447 | 2.998 |
| 01/21/2026 14:32 | 112 | 2.998 |
| 01/21/2026 14:32 | 154 | 2.998 |
| 01/21/2026 14:32 | 2 | 2.998 |
| 01/21/2026 14:32 | 1338 | 2.994 |
| 01/21/2026 14:32 | 179 | 2.994 |
| 01/21/2026 14:22 | 127 | 3.00 |
| 01/21/2026 14:15 | 14 | 3.00 |
| 01/21/2026 14:12 | 250 | 3.004 |
| 01/21/2026 14:12 | 107 | 3.004 |