Gestamp Autom Br
GEST
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/24/2026 - 10:09:06
Bid
08/24/2026 - 10:11:17
Bid
Volume 		Ask
08/24/2026 - 10:10:12
Ask
Volume
2.955
+0.03 ( +1.03% )
2.955
10,291
2.965
370
More information
Analysis by TheScreener
21.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/24/2026 10:09 150 2.955
08/24/2026 10:07 150 2.955
08/24/2026 10:07 38 2.96
08/24/2026 10:07 267 2.96
08/24/2026 10:07 144 2.96
08/24/2026 10:07 3385 2.955
08/24/2026 10:07 254 2.955
08/24/2026 10:07 5000 2.955
08/24/2026 10:07 590 2.955
08/24/2026 10:07 545 2.95
08/24/2026 10:07 100 2.945
08/24/2026 09:43 73 2.935
08/24/2026 09:02 160 2.935
08/24/2026 09:01 335 2.935
08/24/2026 09:01 160 2.93
08/24/2026 09:01 296 2.93
08/24/2026 09:00 15 2.935
08/24/2026 09:00 18 2.93
08/24/2026 09:00 2 2.93
08/24/2026 09:00 75 2.925
08/24/2026 09:00 296 2.925
08/24/2026 09:00 15 2.925
08/24/2026 09:00 192 2.925
08/24/2026 09:00 211 2.925
08/24/2026 09:00 406 2.925
08/24/2026 09:00 278 2.925
08/24/2026 09:00 159 2.925
08/24/2026 09:00 59 2.925
08/24/2026 09:00 382 2.925
08/24/2026 09:00 23 2.925
08/24/2026 09:00 658 2.925
08/24/2026 09:00 207 2.925
08/24/2026 09:00 922 2.925
08/24/2026 09:00 507 2.925
08/24/2026 09:00 1743 2.925
08/24/2026 09:00 1049 2.925
08/24/2026 09:00 4 2.925
08/24/2026 09:00 95 2.925
08/24/2026 09:00 5 2.925
08/24/2026 09:00 5 2.925
08/24/2026 09:00 281 2.925
08/24/2026 09:00 206 2.925
08/24/2026 09:00 6 2.925
08/24/2026 09:00 43 2.925
08/24/2026 09:00 11 2.925
08/24/2026 09:00 13 2.925
08/24/2026 09:00 79 2.925
08/24/2026 09:00 171 2.925
08/24/2026 09:00 16 2.925
08/24/2026 09:00 310 2.925
08/24/2026 09:00 179 2.925
08/24/2026 09:00 24 2.925