Gestamp Autom Br
GEST
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:35:06
Bid
05/22/2026 - 17:45:00
Bid
Volume 		Ask
05/22/2026 - 17:35:06
Ask
Volume
3.205
+0.025 ( +0.79% )
3.20
875
3.205
7,075
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:23 4891 3.20
05/22/2026 17:23 109 3.20
05/22/2026 17:23 146 3.20
05/22/2026 17:23 118 3.20
05/22/2026 17:23 306 3.20
05/22/2026 17:23 285 3.20
05/22/2026 17:21 19 3.20
05/22/2026 17:00 5000 3.205
05/22/2026 16:53 100 3.205
05/22/2026 16:53 379 3.20
05/22/2026 16:53 367 3.20
05/22/2026 16:53 267 3.20
05/22/2026 16:53 522 3.20
05/22/2026 16:53 272 3.20
05/22/2026 16:53 2 3.20
05/22/2026 16:53 254 3.20
05/22/2026 16:52 187 3.21
05/22/2026 16:52 566 3.21
05/22/2026 16:52 136 3.20
05/22/2026 16:52 318 3.20
05/22/2026 16:52 3989 3.19
05/22/2026 16:52 909 3.19
05/22/2026 16:52 390 3.19
05/22/2026 16:52 1800 3.19
05/22/2026 16:52 136 3.19
05/22/2026 16:52 136 3.19
05/22/2026 16:52 136 3.19
05/22/2026 16:52 12485 3.19
05/22/2026 16:50 474 3.19
05/22/2026 16:49 438 3.19
05/22/2026 16:49 358 3.19
05/22/2026 16:49 1685 3.19
05/22/2026 16:48 14612 3.19
05/22/2026 16:48 828 3.19
05/22/2026 16:48 15421 3.19
05/22/2026 16:48 19 3.19
05/22/2026 16:48 3374 3.19
05/22/2026 16:48 5290 3.19
05/22/2026 16:48 3200 3.19
05/22/2026 16:46 5860 3.19
05/22/2026 16:46 226 3.19
05/22/2026 16:46 5554 3.19
05/22/2026 16:46 2600 3.19
05/22/2026 16:45 345 3.19
05/22/2026 16:45 17274 3.19
05/22/2026 16:45 2823 3.19
05/22/2026 16:45 162 3.19
05/22/2026 16:45 376 3.19
05/22/2026 16:45 1296 3.19
05/22/2026 16:45 2116 3.19
05/22/2026 16:44 675 3.19