Palantir Tchnl-A Rg
PLTR
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 16:15:01
Geld
21.11.2024 - 16:00:00
Geld
Volumen 		Brief
21.11.2024 - 16:00:00
Brief
Volumen
61.36
-0.76 ( -1.22% )
61.36
10'200
61.38
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 16:14 34 61.44
11/21/2024 16:14 48 61.43
11/21/2024 16:14 2 61.44
11/21/2024 16:14 2 61.43
11/21/2024 16:14 3 61.42
11/21/2024 16:14 17 61.44
11/21/2024 16:14 1 61.40
11/21/2024 16:14 1 61.41
11/21/2024 16:14 1 61.41
11/21/2024 16:14 1 61.42
11/21/2024 16:14 10 61.40
11/21/2024 16:14 300 61.40
11/21/2024 16:14 20 61.42
11/21/2024 16:14 1 61.41
11/21/2024 16:14 1 61.42
11/21/2024 16:14 54 61.40
11/21/2024 16:14 400 61.4006
11/21/2024 16:14 95 61.41
11/21/2024 16:14 5 61.41
11/21/2024 16:14 1 61.42
11/21/2024 16:14 1 61.40
11/21/2024 16:14 1 61.42
11/21/2024 16:14 1 61.42
11/21/2024 16:14 1 61.42
11/21/2024 16:14 1 61.41
11/21/2024 16:14 10 61.44
11/21/2024 16:14 72 61.42
11/21/2024 16:14 8 61.40
11/21/2024 16:14 1 61.42
11/21/2024 16:14 88 61.43
11/21/2024 16:14 80 61.41
11/21/2024 16:13 12 61.43
11/21/2024 16:13 200 61.43
11/21/2024 16:13 1 61.41
11/21/2024 16:13 46 61.43
11/21/2024 16:13 25 61.42
11/21/2024 16:13 29 61.41
11/21/2024 16:13 127 61.41
11/21/2024 16:13 16 61.41
11/21/2024 16:13 2 61.4093
11/21/2024 16:13 1 61.41
11/21/2024 16:13 2 61.409
11/21/2024 16:13 20 61.39
11/21/2024 16:13 45 61.40
11/21/2024 16:13 32 61.41
11/21/2024 16:13 5 61.40
11/21/2024 16:13 1 61.39
11/21/2024 16:13 56 61.39
11/21/2024 16:13 42 61.40
11/21/2024 16:13 75 61.41
11/21/2024 16:13 5 61.38
11/21/2024 16:13 40 61.3608
11/21/2024 16:13 65 61.3605
11/21/2024 16:13 1 61.41
11/21/2024 16:13 19 61.38
11/21/2024 16:13 1 61.40
11/21/2024 16:13 400 61.36
11/21/2024 16:13 2 61.4083
11/21/2024 16:13 27 61.40
11/21/2024 16:13 900 61.40
11/21/2024 16:13 112 61.40
11/21/2024 16:13 106 61.40
11/21/2024 16:13 112 61.40
11/21/2024 16:13 336 61.40
11/21/2024 16:13 112 61.40
11/21/2024 16:12 2 61.40
11/21/2024 16:12 8 61.40
11/21/2024 16:12 175 61.40
11/21/2024 16:12 410 61.40
11/21/2024 16:12 590 61.40
11/21/2024 16:12 100 61.39
11/21/2024 16:12 10 61.38
11/21/2024 16:12 25 61.3604
11/21/2024 16:12 26 61.36
11/21/2024 16:12 38 61.38
11/21/2024 16:12 10 61.40
11/21/2024 16:12 130 61.40
11/21/2024 16:12 100 61.40
11/21/2024 16:12 1 61.36
11/21/2024 16:12 1 61.385
11/21/2024 16:12 8 61.36
11/21/2024 16:12 1 61.41
11/21/2024 16:12 1 61.41
11/21/2024 16:12 1 61.385
11/21/2024 16:12 4 61.38
11/21/2024 16:12 1 61.385
11/21/2024 16:12 6 61.38
11/21/2024 16:12 1 61.38
11/21/2024 16:12 1 61.36
11/21/2024 16:12 5 61.36
11/21/2024 16:12 2 61.36
11/21/2024 16:12 1980 61.4099
11/21/2024 16:12 1 61.38
11/21/2024 16:12 99 61.38
11/21/2024 16:12 130 61.38
11/21/2024 16:12 300 61.38
11/21/2024 16:12 130 61.37
11/21/2024 16:12 100 61.37
11/21/2024 16:12 130 61.37
11/21/2024 16:12 130 61.37
11/21/2024 16:12 1 61.36
11/21/2024 16:12 3 61.36
11/21/2024 16:12 1 61.36
11/21/2024 16:12 5 61.36
11/21/2024 16:12 5 61.36
11/21/2024 16:12 1 61.37
11/21/2024 16:12 3 61.37
11/21/2024 16:12 198 61.38
11/21/2024 16:12 1 61.37
11/21/2024 16:12 10 61.37
11/21/2024 16:12 5 61.37
11/21/2024 16:12 400 61.37
11/21/2024 16:12 2 61.38
11/21/2024 16:12 1 61.38
11/21/2024 16:12 2 61.38
11/21/2024 16:12 25 61.38
11/21/2024 16:12 49 61.38
11/21/2024 16:12 1 61.39
11/21/2024 16:12 40 61.39
11/21/2024 16:12 10 61.38
11/21/2024 16:12 1 61.395
11/21/2024 16:12 4000 61.4091
11/21/2024 16:12 30 61.38
11/21/2024 16:12 274 61.3803
11/21/2024 16:12 10 61.38
11/21/2024 16:12 19 61.38
11/21/2024 16:11 1 61.395
11/21/2024 16:11 19 61.38
11/21/2024 16:11 8 61.41
11/21/2024 16:11 8 61.39
11/21/2024 16:11 2 61.39
11/21/2024 16:11 5 61.39
11/21/2024 16:11 11 61.39
11/21/2024 16:11 130 61.39
11/21/2024 16:11 10 61.39
11/21/2024 16:11 1 61.39
11/21/2024 16:11 20 61.39
11/21/2024 16:11 9 61.39
11/21/2024 16:11 4 61.39
11/21/2024 16:11 365 61.4293
11/21/2024 16:11 10 61.41
11/21/2024 16:11 10 61.40
11/21/2024 16:11 200 61.41
11/21/2024 16:11 1 61.41
11/21/2024 16:11 130 61.40
11/21/2024 16:11 1 61.40
11/21/2024 16:11 1 61.39
11/21/2024 16:11 1 61.39
11/21/2024 16:11 5 61.39
11/21/2024 16:11 25 61.39
11/21/2024 16:11 10 61.40
11/21/2024 16:11 1 61.40
11/21/2024 16:11 2 61.40
11/21/2024 16:11 82 61.39
11/21/2024 16:11 18 61.39
11/21/2024 16:11 1 61.39
11/21/2024 16:11 1 61.43
11/21/2024 16:11 1 61.41
11/21/2024 16:11 61 61.40
11/21/2024 16:11 2 61.39
11/21/2024 16:11 1 61.41
11/21/2024 16:11 25 61.39
11/21/2024 16:11 1 61.43
11/21/2024 16:11 1000 61.4297
11/21/2024 16:11 29 61.39
11/21/2024 16:11 1 61.39
11/21/2024 16:11 1 61.39
11/21/2024 16:11 2 61.39
11/21/2024 16:11 1 61.40
11/21/2024 16:11 22 61.40
11/21/2024 16:11 2 61.39
11/21/2024 16:11 38 61.41
11/21/2024 16:11 38 61.41
11/21/2024 16:11 46 61.40
11/21/2024 16:11 4 61.39
11/21/2024 16:11 1 61.41
11/21/2024 16:10 1 61.40
11/21/2024 16:10 5 61.40
11/21/2024 16:10 1 61.41
11/21/2024 16:10 33 61.39
11/21/2024 16:10 2 61.42
11/21/2024 16:10 2 61.41
11/21/2024 16:10 1 61.41
11/21/2024 16:10 2 61.40
11/21/2024 16:10 3 61.41
11/21/2024 16:10 4 61.43
11/21/2024 16:10 4 61.40
11/21/2024 16:10 1 61.43
11/21/2024 16:10 2 61.40
11/21/2024 16:10 4 61.39
11/21/2024 16:10 1 61.40
11/21/2024 16:10 2 61.40
11/21/2024 16:10 4 61.40
11/21/2024 16:10 4 61.40
11/21/2024 16:10 1 61.40
11/21/2024 16:10 25 61.40
11/21/2024 16:10 10 61.414
11/21/2024 16:10 2 61.39
11/21/2024 16:10 1 61.41
11/21/2024 16:10 10 61.41
11/21/2024 16:10 1 61.41
11/21/2024 16:10 3 61.43
11/21/2024 16:10 10 61.43
11/21/2024 16:10 10 61.41
11/21/2024 16:10 1 61.41