Palantir Tchnl-A Rg
PLTR
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:15:01
Geld
20.09.2024 - 16:00:00
Geld
Volumen 		Brief
20.09.2024 - 16:00:00
Brief
Volumen
37.20
+0.37 ( +1.00% )
37.20
5'000
37.21
84'000
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 16:14 5 36.99
09/20/2024 16:14 1000 36.99
09/20/2024 16:14 1 36.99
09/20/2024 16:14 1000 36.9903
09/20/2024 16:14 1750 36.99
09/20/2024 16:14 10 36.9901
09/20/2024 16:14 10 37.00
09/20/2024 16:14 130 37.00
09/20/2024 16:14 88 37.01
09/20/2024 16:14 500 37.00
09/20/2024 16:14 2 37.00
09/20/2024 16:14 100 37.00
09/20/2024 16:14 18 37.00
09/20/2024 16:14 500 37.01
09/20/2024 16:14 78 37.02
09/20/2024 16:14 100 37.01
09/20/2024 16:14 100 37.01
09/20/2024 16:14 100 37.01
09/20/2024 16:14 73 37.02
09/20/2024 16:14 300 37.02
09/20/2024 16:14 1000 37.01
09/20/2024 16:14 501 37.04
09/20/2024 16:14 25 37.04
09/20/2024 16:14 26 37.04
09/20/2024 16:14 100 37.04
09/20/2024 16:14 749 37.04
09/20/2024 16:14 100 37.03
09/20/2024 16:14 28 37.0393
09/20/2024 16:14 20 37.01
09/20/2024 16:14 1 37.01
09/20/2024 16:14 10000 37.0104
09/20/2024 16:14 25 37.04
09/20/2024 16:14 4000 37.0396
09/20/2024 16:14 20 37.02
09/20/2024 16:14 13 37.04
09/20/2024 16:14 70 37.03
09/20/2024 16:14 25 37.03
09/20/2024 16:14 5 37.03
09/20/2024 16:14 200 37.0385
09/20/2024 16:14 5 37.03
09/20/2024 16:14 95 37.02
09/20/2024 16:14 100 37.04
09/20/2024 16:14 2000 37.002
09/20/2024 16:14 4 37.038
09/20/2024 16:14 31 37.00
09/20/2024 16:14 24 37.00
09/20/2024 16:14 15 37.0399
09/20/2024 16:14 500 37.00
09/20/2024 16:14 1000 37.04
09/20/2024 16:13 4 37.0399
09/20/2024 16:13 1 36.99
09/20/2024 16:13 1000 37.0399
09/20/2024 16:13 9174330 37.20
09/20/2024 16:13 78 37.00
09/20/2024 16:13 500 37.00
09/20/2024 16:13 100 37.00
09/20/2024 16:13 76 37.01
09/20/2024 16:13 25 37.01
09/20/2024 16:13 100 37.00
09/20/2024 16:13 1 37.01
09/20/2024 16:13 400 37.00
09/20/2024 16:13 40 37.00
09/20/2024 16:13 25 37.00
09/20/2024 16:13 60 37.00
09/20/2024 16:13 1 37.00
09/20/2024 16:13 1 37.00
09/20/2024 16:13 140 37.00
09/20/2024 16:13 5 37.00
09/20/2024 16:13 100 37.00
09/20/2024 16:13 50 37.00
09/20/2024 16:13 250 37.00
09/20/2024 16:13 5 37.00
09/20/2024 16:13 100 37.00
09/20/2024 16:13 101 37.01
09/20/2024 16:13 99 37.01
09/20/2024 16:13 1922 37.00
09/20/2024 16:13 100 37.01
09/20/2024 16:13 101 37.01
09/20/2024 16:13 90 37.01
09/20/2024 16:13 4500 37.02
09/20/2024 16:13 10 37.01
09/20/2024 16:13 100 37.01
09/20/2024 16:13 290 37.01
09/20/2024 16:13 130 37.02
09/20/2024 16:13 554 37.03
09/20/2024 16:13 100 37.03
09/20/2024 16:13 100 37.01
09/20/2024 16:13 100 37.01
09/20/2024 16:13 10 37.01
09/20/2024 16:13 300 37.02
09/20/2024 16:13 214 37.02
09/20/2024 16:13 100 37.01
09/20/2024 16:13 2 37.01
09/20/2024 16:13 100 37.02
09/20/2024 16:13 100 37.02
09/20/2024 16:13 2 37.02
09/20/2024 16:13 100 37.03
09/20/2024 16:13 100 37.03
09/20/2024 16:13 1390 37.03
09/20/2024 16:13 100 37.03
09/20/2024 16:13 2 37.02
09/20/2024 16:13 4666 37.02
09/20/2024 16:13 100 37.03
09/20/2024 16:13 2 37.03
09/20/2024 16:13 100 37.02
09/20/2024 16:13 100 37.03
09/20/2024 16:13 700 37.03
09/20/2024 16:13 100 37.03
09/20/2024 16:13 100 37.03
09/20/2024 16:13 20 37.03
09/20/2024 16:13 10 37.03
09/20/2024 16:13 10 37.03
09/20/2024 16:13 100 37.03
09/20/2024 16:13 1566653 37.20
09/20/2024 16:13 900 37.04
09/20/2024 16:13 100 37.04
09/20/2024 16:13 20 37.0302
09/20/2024 16:13 9 37.04
09/20/2024 16:13 5 37.0399
09/20/2024 16:13 100 37.04
09/20/2024 16:13 4 37.0399
09/20/2024 16:13 70 37.04
09/20/2024 16:13 19 37.04
09/20/2024 16:13 880 37.04
09/20/2024 16:13 731 37.04
09/20/2024 16:13 100 37.04
09/20/2024 16:13 100 37.04
09/20/2024 16:13 10 37.04
09/20/2024 16:13 60 37.04
09/20/2024 16:13 1 37.0388
09/20/2024 16:13 10 37.04
09/20/2024 16:13 21406770 37.20
09/20/2024 16:13 98 37.0301
09/20/2024 16:13 900 37.03
09/20/2024 16:13 56 37.03
09/20/2024 16:13 100 37.03
09/20/2024 16:13 100 37.03
09/20/2024 16:13 100 37.03
09/20/2024 16:13 100 37.03
09/20/2024 16:13 18 37.03
09/20/2024 16:13 4 37.04
09/20/2024 16:12 200 37.03
09/20/2024 16:12 750 37.0305
09/20/2024 16:12 950 37.04
09/20/2024 16:12 550 37.04
09/20/2024 16:12 1500 37.0305
09/20/2024 16:12 400 37.04
09/20/2024 16:12 100 37.04
09/20/2024 16:12 100 37.04
09/20/2024 16:12 100 37.04
09/20/2024 16:12 100 37.04
09/20/2024 16:12 100 37.04
09/20/2024 16:12 100 37.04
09/20/2024 16:12 100 37.04
09/20/2024 16:12 1 37.04
09/20/2024 16:12 1 37.0395
09/20/2024 16:12 1500 37.0305
09/20/2024 16:12 264161 37.20
09/20/2024 16:12 38 37.04
09/20/2024 16:12 24 37.04
09/20/2024 16:12 100 37.0301
09/20/2024 16:12 4 37.04
09/20/2024 16:12 500 37.02
09/20/2024 16:12 25 37.03
09/20/2024 16:12 140 37.02
09/20/2024 16:12 1 37.03
09/20/2024 16:12 1 37.02
09/20/2024 16:12 1 37.04
09/20/2024 16:12 20 37.021
09/20/2024 16:12 1500 37.02
09/20/2024 16:12 22 37.03
09/20/2024 16:12 33 37.02
09/20/2024 16:12 18 37.03
09/20/2024 16:12 50 37.04
09/20/2024 16:12 2170400 37.20
09/20/2024 16:12 200 37.0205
09/20/2024 16:12 1000 37.0201
09/20/2024 16:12 1 37.03
09/20/2024 16:12 59 37.04
09/20/2024 16:12 30 37.02
09/20/2024 16:12 447 37.02
09/20/2024 16:12 10 37.04
09/20/2024 16:12 20 37.04
09/20/2024 16:12 1370 37.04
09/20/2024 16:12 150 37.04
09/20/2024 16:12 500 37.04
09/20/2024 16:12 3650 37.04
09/20/2024 16:12 50 37.04
09/20/2024 16:12 40 37.04
09/20/2024 16:12 60 37.04
09/20/2024 16:12 5 37.05
09/20/2024 16:11 1 37.045
09/20/2024 16:11 3 37.05
09/20/2024 16:11 374 37.05
09/20/2024 16:11 736 37.04
09/20/2024 16:11 700 37.05
09/20/2024 16:11 100 37.05
09/20/2024 16:11 26 37.05
09/20/2024 16:11 300 37.05
09/20/2024 16:11 750 37.0401
09/20/2024 16:11 18 37.04
09/20/2024 16:11 5 37.04
09/20/2024 16:11 1 37.045
09/20/2024 16:11 500 37.04
09/20/2024 16:11 4 37.05
09/20/2024 16:11 96 37.05
09/20/2024 16:11 75 37.04
09/20/2024 16:11 5 37.05
09/20/2024 16:11 225 37.04
09/20/2024 16:11 75 37.04
09/20/2024 16:11 200 37.04
09/20/2024 16:11 15 37.04
09/20/2024 16:11 500 37.0401
09/20/2024 16:11 1 37.045
09/20/2024 16:11 4 37.05
09/20/2024 16:11 6842780 37.20
09/20/2024 16:11 4628040 37.1965
09/20/2024 16:11 50 37.05
09/20/2024 16:11 88 37.04
09/20/2024 16:11 500 37.04
09/20/2024 16:11 300 37.05
09/20/2024 16:11 200 37.05
09/20/2024 16:11 500 37.0505
09/20/2024 16:11 4 37.06
09/20/2024 16:11 20 37.06
09/20/2024 16:11 5 37.0501
09/20/2024 16:11 20 37.06
09/20/2024 16:11 5 37.0501
09/20/2024 16:11 1000 37.05
09/20/2024 16:11 5 37.05
09/20/2024 16:11 4662 37.20
09/20/2024 16:11 1 37.05
09/20/2024 16:11 5 37.0501
09/20/2024 16:11 290 37.0501
09/20/2024 16:11 25 37.0505
09/20/2024 16:11 10 37.06
09/20/2024 16:11 25 37.06
09/20/2024 16:10 500 37.05
09/20/2024 16:10 1 37.05
09/20/2024 16:10 2 37.05
09/20/2024 16:10 35 37.06
09/20/2024 16:10 4900 37.06
09/20/2024 16:10 25 37.06
09/20/2024 16:10 25 37.06
09/20/2024 16:10 25 37.06
09/20/2024 16:10 2 37.05
09/20/2024 16:10 1 37.05
09/20/2024 16:10 25 37.06
09/20/2024 16:10 100 37.06
09/20/2024 16:10 50 37.07
09/20/2024 16:10 150 37.07
09/20/2024 16:10 100 37.07
09/20/2024 16:10 60 37.06
09/20/2024 16:10 460 37.08
09/20/2024 16:10 100 37.07
09/20/2024 16:10 900 37.08
09/20/2024 16:10 404 37.0799
09/20/2024 16:10 39418 37.202
09/20/2024 16:10 4240 37.198
09/20/2024 16:10 1 37.07
09/20/2024 16:10 1 37.061
09/20/2024 16:10 5 37.06
09/20/2024 16:10 57 37.07
09/20/2024 16:10 20 37.07
09/20/2024 16:10 100 37.07
09/20/2024 16:10 9 37.07
09/20/2024 16:10 25 37.07
09/20/2024 16:10 25 37.07
09/20/2024 16:10 2 37.08
09/20/2024 16:10 76 37.07
09/20/2024 16:10 18 37.07
09/20/2024 16:10 2 37.08
09/20/2024 16:10 5 37.08
09/20/2024 16:10 2188752 37.198
09/20/2024 16:10 200 37.06
09/20/2024 16:10 44 37.07
09/20/2024 16:10 31 37.07
09/20/2024 16:10 18 37.06
09/20/2024 16:10 19 37.07
09/20/2024 16:10 500 37.06
09/20/2024 16:10 175 37.07
09/20/2024 16:10 5 37.07
09/20/2024 16:10 19 37.06
09/20/2024 16:10 100 37.07
09/20/2024 16:10 20 37.07
09/20/2024 16:10 25 37.06
09/20/2024 16:10 50 37.06
09/20/2024 16:10 5 37.06
09/20/2024 16:10 95 37.07
09/20/2024 16:10 740 37.08
09/20/2024 16:10 200 37.08
09/20/2024 16:10 100 37.08
09/20/2024 16:10 5 37.07
09/20/2024 16:10 40 37.07
09/20/2024 16:10 45 37.07
09/20/2024 16:10 100 37.08
09/20/2024 16:10 100 37.08
09/20/2024 16:10 100 37.08
09/20/2024 16:10 279 37.08
09/20/2024 16:10 70 37.09