Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
42.59
-0.35
(
-0.82% )
|
42.60
|
20,100 |
42.61
|
27,600 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 16:14 | 1798 | 42.63 |
10/23/2024 16:14 | 1 | 42.63 |
10/23/2024 16:14 | 1000 | 42.6301 |
10/23/2024 16:14 | 10 | 42.65 |
10/23/2024 16:14 | 100 | 42.6499 |
10/23/2024 16:14 | 200 | 42.65 |
10/23/2024 16:14 | 603 | 42.64 |
10/23/2024 16:14 | 448 | 42.64 |
10/23/2024 16:14 | 448 | 42.64 |
10/23/2024 16:14 | 21 | 42.64 |
10/23/2024 16:14 | 336 | 42.64 |
10/23/2024 16:14 | 3 | 42.64 |
10/23/2024 16:14 | 25 | 42.64 |
10/23/2024 16:14 | 6 | 42.64 |
10/23/2024 16:14 | 1 | 42.635 |
10/23/2024 16:14 | 100 | 42.6399 |
10/23/2024 16:14 | 1 | 42.635 |
10/23/2024 16:14 | 1000 | 42.6303 |
10/23/2024 16:14 | 1 | 42.635 |
10/23/2024 16:14 | 18 | 42.64 |
10/23/2024 16:14 | 3 | 42.64 |
10/23/2024 16:14 | 393 | 42.59 |
10/23/2024 16:14 | 150 | 42.63 |
10/23/2024 16:13 | 1 | 42.64 |
10/23/2024 16:13 | 100 | 42.64 |
10/23/2024 16:13 | 3 | 42.64 |
10/23/2024 16:13 | 5 | 42.63 |
10/23/2024 16:13 | 1 | 42.635 |
10/23/2024 16:13 | 1000 | 42.6301 |
10/23/2024 16:13 | 1242 | 42.63 |
10/23/2024 16:13 | 100 | 42.63 |
10/23/2024 16:13 | 100 | 42.63 |
10/23/2024 16:13 | 100 | 42.63 |
10/23/2024 16:13 | 100 | 42.63 |
10/23/2024 16:13 | 620 | 42.63 |
10/23/2024 16:13 | 786 | 42.64 |
10/23/2024 16:13 | 1 | 42.64 |
10/23/2024 16:13 | 5 | 42.64 |
10/23/2024 16:13 | 90 | 42.64 |
10/23/2024 16:13 | 5 | 42.64 |
10/23/2024 16:13 | 100 | 42.64 |
10/23/2024 16:13 | 2050 | 42.63 |
10/23/2024 16:12 | 1 | 42.64 |
10/23/2024 16:12 | 2 | 42.65 |
10/23/2024 16:12 | 1000 | 42.6301 |
10/23/2024 16:12 | 92 | 42.64 |
10/23/2024 16:12 | 1 | 42.64 |
10/23/2024 16:12 | 50 | 42.65 |
10/23/2024 16:12 | 1 | 42.64 |
10/23/2024 16:12 | 80 | 42.65 |
10/23/2024 16:12 | 10 | 42.65 |
10/23/2024 16:12 | 250 | 42.65 |
10/23/2024 16:12 | 38 | 42.64 |
10/23/2024 16:12 | 38 | 42.64 |
10/23/2024 16:12 | 38 | 42.64 |
10/23/2024 16:12 | 1 | 42.64 |
10/23/2024 16:12 | 9 | 42.65 |
10/23/2024 16:12 | 1 | 42.63 |
10/23/2024 16:12 | 9 | 42.65 |
10/23/2024 16:12 | 3 | 42.64 |
10/23/2024 16:12 | 1 | 42.65 |
10/23/2024 16:12 | 1 | 42.65 |
10/23/2024 16:12 | 63 | 42.6301 |
10/23/2024 16:12 | 12 | 42.65 |
10/23/2024 16:11 | 3 | 42.65 |
10/23/2024 16:11 | 3 | 42.65 |
10/23/2024 16:11 | 74 | 42.64 |
10/23/2024 16:11 | 25 | 42.64 |
10/23/2024 16:11 | 1000 | 42.6499 |
10/23/2024 16:11 | 100 | 42.63 |
10/23/2024 16:11 | 1 | 42.65 |
10/23/2024 16:11 | 10 | 42.64 |
10/23/2024 16:11 | 112 | 42.63 |
10/23/2024 16:11 | 112 | 42.63 |
10/23/2024 16:11 | 112 | 42.63 |
10/23/2024 16:11 | 112 | 42.63 |
10/23/2024 16:11 | 32 | 42.63 |
10/23/2024 16:11 | 192 | 42.63 |
10/23/2024 16:11 | 499 | 42.63 |
10/23/2024 16:11 | 1 | 42.63 |
10/23/2024 16:11 | 700 | 42.65 |
10/23/2024 16:11 | 499 | 42.65 |
10/23/2024 16:11 | 500 | 42.65 |
10/23/2024 16:11 | 3 | 42.64 |
10/23/2024 16:11 | 1 | 42.65 |
10/23/2024 16:11 | 172 | 42.63 |
10/23/2024 16:11 | 112 | 42.63 |
10/23/2024 16:11 | 448 | 42.63 |
10/23/2024 16:11 | 38 | 42.63 |
10/23/2024 16:11 | 111 | 42.63 |
10/23/2024 16:11 | 89 | 42.63 |
10/23/2024 16:11 | 1300 | 42.63 |
10/23/2024 16:11 | 172 | 42.63 |
10/23/2024 16:11 | 1000 | 42.65 |
10/23/2024 16:11 | 50 | 42.63 |
10/23/2024 16:11 | 100 | 42.62 |
10/23/2024 16:11 | 100 | 42.62 |
10/23/2024 16:11 | 1394 | 42.60 |
10/23/2024 16:11 | 80 | 42.60 |
10/23/2024 16:11 | 120 | 42.60 |
10/23/2024 16:11 | 106 | 42.60 |
10/23/2024 16:11 | 100 | 42.62 |
10/23/2024 16:11 | 150 | 42.62 |
10/23/2024 16:11 | 1 | 42.62 |
10/23/2024 16:11 | 1087 | 42.62 |
10/23/2024 16:11 | 94 | 42.61 |
10/23/2024 16:11 | 200 | 42.61 |
10/23/2024 16:11 | 300 | 42.61 |
10/23/2024 16:11 | 202 | 42.60 |
10/23/2024 16:11 | 50 | 42.57 |
10/23/2024 16:11 | 100 | 42.57 |
10/23/2024 16:11 | 24 | 42.52 |
10/23/2024 16:11 | 38 | 42.52 |
10/23/2024 16:11 | 3 | 42.52 |
10/23/2024 16:11 | 12 | 42.52 |
10/23/2024 16:11 | 38 | 42.52 |
10/23/2024 16:11 | 35 | 42.52 |
10/23/2024 16:11 | 60 | 42.52 |
10/23/2024 16:11 | 76 | 42.52 |
10/23/2024 16:11 | 76 | 42.52 |
10/23/2024 16:11 | 50 | 42.52 |
10/23/2024 16:11 | 87 | 42.52 |
10/23/2024 16:11 | 39 | 42.52 |
10/23/2024 16:11 | 45 | 42.52 |
10/23/2024 16:11 | 89 | 42.53 |
10/23/2024 16:11 | 41 | 42.51 |
10/23/2024 16:11 | 233 | 42.51 |
10/23/2024 16:11 | 54 | 42.51 |
10/23/2024 16:11 | 469 | 42.51 |
10/23/2024 16:11 | 10 | 42.51 |
10/23/2024 16:11 | 107 | 42.51 |
10/23/2024 16:11 | 571 | 42.51 |
10/23/2024 16:11 | 10 | 42.52 |
10/23/2024 16:11 | 5 | 42.51 |
10/23/2024 16:11 | 429 | 42.51 |
10/23/2024 16:11 | 469 | 42.52 |
10/23/2024 16:11 | 233 | 42.52 |
10/23/2024 16:11 | 119 | 42.52 |
10/23/2024 16:11 | 16 | 42.52 |
10/23/2024 16:11 | 100 | 42.52 |
10/23/2024 16:11 | 100 | 42.52 |
10/23/2024 16:11 | 10 | 42.52 |
10/23/2024 16:11 | 5 | 42.52 |
10/23/2024 16:11 | 100 | 42.53 |
10/23/2024 16:11 | 93 | 42.54 |
10/23/2024 16:11 | 42 | 42.54 |
10/23/2024 16:11 | 658 | 42.54 |
10/23/2024 16:11 | 2 | 42.53 |
10/23/2024 16:11 | 1 | 42.55 |
10/23/2024 16:11 | 100 | 42.56 |
10/23/2024 16:11 | 100 | 42.54 |
10/23/2024 16:11 | 38 | 42.56 |
10/23/2024 16:11 | 98 | 42.55 |
10/23/2024 16:11 | 100 | 42.55 |
10/23/2024 16:11 | 100 | 42.55 |
10/23/2024 16:11 | 200 | 42.55 |
10/23/2024 16:11 | 100 | 42.56 |
10/23/2024 16:11 | 1 | 42.56 |
10/23/2024 16:11 | 239 | 42.55 |
10/23/2024 16:11 | 261 | 42.55 |
10/23/2024 16:11 | 500 | 42.55 |
10/23/2024 16:11 | 100 | 42.56 |
10/23/2024 16:11 | 100 | 42.56 |
10/23/2024 16:11 | 200 | 42.56 |
10/23/2024 16:11 | 100 | 42.57 |
10/23/2024 16:11 | 100 | 42.57 |
10/23/2024 16:11 | 2 | 42.57 |
10/23/2024 16:11 | 20 | 42.59 |
10/23/2024 16:11 | 3 | 42.59 |
10/23/2024 16:11 | 2 | 42.59 |
10/23/2024 16:11 | 10 | 42.59 |
10/23/2024 16:11 | 3 | 42.59 |
10/23/2024 16:11 | 35 | 42.62 |
10/23/2024 16:11 | 20 | 42.62 |
10/23/2024 16:11 | 1 | 42.585 |
10/23/2024 16:11 | 100 | 42.5901 |
10/23/2024 16:11 | 20 | 42.59 |
10/23/2024 16:11 | 5 | 42.62 |
10/23/2024 16:11 | 3421 | 42.59 |
10/23/2024 16:11 | 200 | 42.60 |
10/23/2024 16:11 | 1000 | 42.59 |
10/23/2024 16:11 | 1 | 42.59 |
10/23/2024 16:11 | 1 | 42.59 |
10/23/2024 16:11 | 6 | 42.61 |
10/23/2024 16:11 | 4 | 42.62 |
10/23/2024 16:11 | 2 | 42.62 |
10/23/2024 16:10 | 3 | 42.62 |
10/23/2024 16:10 | 3 | 42.62 |
10/23/2024 16:10 | 111 | 42.62 |
10/23/2024 16:10 | 1 | 42.605 |
10/23/2024 16:10 | 1 | 42.62 |
10/23/2024 16:10 | 1 | 42.60 |
10/23/2024 16:10 | 1000 | 42.62 |
10/23/2024 16:10 | 800 | 42.62 |
10/23/2024 16:10 | 100 | 42.61 |
10/23/2024 16:10 | 100 | 42.61 |
10/23/2024 16:10 | 150 | 42.59 |
10/23/2024 16:10 | 2 | 42.60 |
10/23/2024 16:10 | 100 | 42.60 |
10/23/2024 16:10 | 10 | 42.60 |
10/23/2024 16:10 | 10 | 42.60 |
10/23/2024 16:10 | 2 | 42.60 |
10/23/2024 16:10 | 10 | 42.60 |
10/23/2024 16:10 | 9 | 42.61 |
10/23/2024 16:10 | 14 | 42.61 |
10/23/2024 16:10 | 1 | 42.60 |
10/23/2024 16:10 | 196 | 42.60 |
10/23/2024 16:10 | 1 | 42.61 |
10/23/2024 16:10 | 2 | 42.62 |
10/23/2024 16:10 | 11 | 42.62 |
10/23/2024 16:10 | 1 | 42.65 |
10/23/2024 16:10 | 1 | 42.625 |
10/23/2024 16:10 | 38 | 42.62 |