Palantir Tchnl-A Rg
PLTR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 02:00:00
Geld
17.09.2025 - 21:59:59
Geld
Volumen 		Brief
17.09.2025 - 21:59:59
Brief
Volumen
168.33
-1.93 ( -1.13% )
168.42
200
168.43
1'800
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 19:59 865 168.7183
09/17/2025 19:59 2 168.7299
09/17/2025 19:59 200 168.70
09/17/2025 19:59 100 168.7292
09/17/2025 19:59 10 168.72
09/17/2025 19:59 76 168.72
09/17/2025 19:59 16 168.72
09/17/2025 19:59 98 168.71
09/17/2025 19:59 300 168.71
09/17/2025 19:59 25 168.70
09/17/2025 19:59 60 168.70
09/17/2025 19:59 2 168.71
09/17/2025 19:59 1 168.71
09/17/2025 19:59 25 168.70
09/17/2025 19:59 25 168.70
09/17/2025 19:59 50 168.70
09/17/2025 19:59 375 168.70
09/17/2025 19:59 7 168.65
09/17/2025 19:59 1 168.675
09/17/2025 19:59 68 168.65
09/17/2025 19:59 1 168.65
09/17/2025 19:59 1 168.63
09/17/2025 19:59 50 168.63
09/17/2025 19:59 500 168.62
09/17/2025 19:59 140 168.65
09/17/2025 19:59 300 168.65
09/17/2025 19:59 300 168.55
09/17/2025 19:59 1 168.57
09/17/2025 19:59 1 168.61
09/17/2025 19:59 1 168.51
09/17/2025 19:59 1 168.56
09/17/2025 19:59 1 168.58
09/17/2025 19:59 9 168.37
09/17/2025 19:59 76 168.65
09/17/2025 19:59 6 168.63
09/17/2025 19:59 20 168.55
09/17/2025 19:59 12 168.65
09/17/2025 19:59 10 168.65
09/17/2025 19:59 1 168.60
09/17/2025 19:59 11 168.61
09/17/2025 19:58 491 168.55
09/17/2025 19:58 2 168.525
09/17/2025 19:58 679 168.5499
09/17/2025 19:58 1398 168.55
09/17/2025 19:58 679 168.55
09/17/2025 19:58 255 168.54
09/17/2025 19:58 20 168.53
09/17/2025 19:58 3 168.52
09/17/2025 19:58 25 168.54
09/17/2025 19:58 2 168.53
09/17/2025 19:58 23 168.53
09/17/2025 19:58 2 168.54
09/17/2025 19:58 3 168.54
09/17/2025 19:58 3 168.54
09/17/2025 19:58 6 168.54
09/17/2025 19:58 4 168.54
09/17/2025 19:58 25 168.55
09/17/2025 19:58 2 168.54
09/17/2025 19:58 142 168.54
09/17/2025 19:58 50 168.54
09/17/2025 19:58 1 168.53
09/17/2025 19:58 1 168.53
09/17/2025 19:58 1 168.54
09/17/2025 19:58 100 168.54
09/17/2025 19:58 10 168.55
09/17/2025 19:58 48 168.55
09/17/2025 19:58 9 168.55
09/17/2025 19:58 5 168.55
09/17/2025 19:58 100 168.55
09/17/2025 19:58 10 168.56
09/17/2025 19:58 100 168.56
09/17/2025 19:58 1 168.58
09/17/2025 19:58 250 168.58
09/17/2025 19:58 100 168.59
09/17/2025 19:58 99 168.5602
09/17/2025 19:58 1 168.58
09/17/2025 19:58 2 168.56
09/17/2025 19:58 21 168.56
09/17/2025 19:58 15 168.61
09/17/2025 19:58 50 168.6085
09/17/2025 19:58 5 168.58
09/17/2025 19:58 1 168.585
09/17/2025 19:58 6 168.6095
09/17/2025 19:57 25 168.5601
09/17/2025 19:57 10 168.60
09/17/2025 19:57 100 168.6093
09/17/2025 19:57 30 168.6088
09/17/2025 19:57 102 168.56
09/17/2025 19:57 98 168.56
09/17/2025 19:57 8 168.58
09/17/2025 19:57 1 168.585
09/17/2025 19:57 1 168.60
09/17/2025 19:57 2 168.60
09/17/2025 19:57 6 168.60
09/17/2025 19:57 100 168.60
09/17/2025 19:57 30 168.60
09/17/2025 19:57 6 168.6098
09/17/2025 19:57 3 168.61
09/17/2025 19:57 50 168.61
09/17/2025 19:57 50 168.62
09/17/2025 19:57 50 168.62
09/17/2025 19:57 10 168.61
09/17/2025 19:57 23 168.62
09/17/2025 19:57 100 168.63
09/17/2025 19:57 25 168.63
09/17/2025 19:57 30 168.63
09/17/2025 19:57 5 168.63
09/17/2025 19:57 34 168.63
09/17/2025 19:57 10 168.63
09/17/2025 19:57 80 168.63
09/17/2025 19:57 1 168.67
09/17/2025 19:57 25 168.70
09/17/2025 19:57 2500 168.6305
09/17/2025 19:57 1 168.67
09/17/2025 19:57 3 168.70
09/17/2025 19:57 5 168.70
09/17/2025 19:56 1 168.71
09/17/2025 19:56 15 168.63
09/17/2025 19:56 1 168.665
09/17/2025 19:56 7 168.61
09/17/2025 19:56 50 168.67
09/17/2025 19:56 1 168.63
09/17/2025 19:56 20 168.70
09/17/2025 19:56 3 168.63
09/17/2025 19:56 8 168.73
09/17/2025 19:56 1 168.69
09/17/2025 19:56 1 168.63
09/17/2025 19:56 1 168.70
09/17/2025 19:56 30 168.69
09/17/2025 19:56 50 168.69
09/17/2025 19:56 10 168.70
09/17/2025 19:56 4 168.719
09/17/2025 19:56 148 168.68
09/17/2025 19:56 452 168.68
09/17/2025 19:56 198 168.68
09/17/2025 19:56 50 168.69
09/17/2025 19:56 50 168.69
09/17/2025 19:56 35 168.71
09/17/2025 19:56 5 168.70
09/17/2025 19:56 355 168.69
09/17/2025 19:56 200 168.69
09/17/2025 19:56 100 168.69
09/17/2025 19:56 5 168.69
09/17/2025 19:56 40 168.69
09/17/2025 19:56 1 168.705
09/17/2025 19:56 4 168.7299
09/17/2025 19:56 100 168.73
09/17/2025 19:56 1 168.705
09/17/2025 19:56 2 168.665
09/17/2025 19:55 1 168.60
09/17/2025 19:55 100 168.63
09/17/2025 19:55 50 168.64
09/17/2025 19:55 225 168.6002
09/17/2025 19:55 100 168.6299
09/17/2025 19:55 100 168.63
09/17/2025 19:55 100 168.62
09/17/2025 19:55 100 168.62
09/17/2025 19:55 100 168.6296
09/17/2025 19:55 3 168.73
09/17/2025 19:55 100 168.63
09/17/2025 19:55 20 168.64
09/17/2025 19:55 144 168.73
09/17/2025 19:55 25 168.63
09/17/2025 19:55 20 168.64
09/17/2025 19:55 2 168.68
09/17/2025 19:55 100 168.73
09/17/2025 19:55 50 168.63
09/17/2025 19:55 10 168.64
09/17/2025 19:55 5 168.64
09/17/2025 19:55 300 168.64
09/17/2025 19:55 55 168.63
09/17/2025 19:55 1 168.63
09/17/2025 19:55 47 168.55