Palantir Tchnl-A Rg
PLTR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 02:00:00
Geld
15.10.2026 - 11:10:40
Geld
Volumen 		Brief
15.10.2026 - 11:10:40
Brief
Volumen
200.97
-7.70 ( -3.69% )
197.06
100
197.61
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 11:10 20 197.40
10/15/2026 11:10 100 197.35
10/15/2026 11:10 100 197.35
10/15/2026 11:10 25 197.38
10/15/2026 11:10 25 197.38
10/15/2026 11:10 9 197.39
10/15/2026 11:09 10 197.30
10/15/2026 11:08 9 197.30
10/15/2026 11:08 20 197.29
10/15/2026 11:08 1 197.14
10/15/2026 11:08 1 197.30
10/15/2026 11:08 10 197.30
10/15/2026 11:07 80 197.11
10/15/2026 11:06 50 197.10
10/15/2026 11:05 3 197.06
10/15/2026 11:05 126 197.14
10/15/2026 11:05 4 197.14
10/15/2026 11:05 25 197.14
10/15/2026 11:05 1 197.04
10/15/2026 11:05 8 197.24
10/15/2026 11:04 3 197.26
10/15/2026 11:04 19 197.33
10/15/2026 11:03 5 197.30
10/15/2026 11:03 1 197.28
10/15/2026 11:00 24 197.23
10/15/2026 11:00 25 197.20
10/15/2026 11:00 50 197.20
10/15/2026 10:59 54 197.18
10/15/2026 10:59 31 197.18
10/15/2026 10:59 15 197.18
10/15/2026 10:59 20 197.17
10/15/2026 10:59 25 197.17
10/15/2026 10:59 36 197.08
10/15/2026 10:59 24 197.08
10/15/2026 10:59 100 197.08
10/15/2026 10:59 80 197.10
10/15/2026 10:59 80 197.11
10/15/2026 10:59 80 197.12
10/15/2026 10:58 54 197.18
10/15/2026 10:58 45 197.17
10/15/2026 10:58 44 197.02
10/15/2026 10:58 25 197.02
10/15/2026 10:58 26 197.02
10/15/2026 10:58 20 197.03
10/15/2026 10:57 100 197.20
10/15/2026 10:57 7 197.25
10/15/2026 10:56 6 197.14
10/15/2026 10:56 10 197.15
10/15/2026 10:56 94 197.28
10/15/2026 10:56 10 197.28
10/15/2026 10:56 9 197.28
10/15/2026 10:56 38 197.33
10/15/2026 10:56 10 197.33
10/15/2026 10:56 25 197.29
10/15/2026 10:56 10 197.22
10/15/2026 10:56 20 197.21
10/15/2026 10:56 25 197.21
10/15/2026 10:56 1 197.16
10/15/2026 10:55 25 197.23
10/15/2026 10:54 56 197.17
10/15/2026 10:53 1 197.10
10/15/2026 10:53 45 197.13
10/15/2026 10:53 100 197.13
10/15/2026 10:53 100 197.13
10/15/2026 10:53 10 197.12
10/15/2026 10:53 80 197.12
10/15/2026 10:53 65 197.11
10/15/2026 10:53 35 197.11
10/15/2026 10:53 1 197.13
10/15/2026 10:53 30 197.16
10/15/2026 10:51 26 197.20
10/15/2026 10:51 25 197.18
10/15/2026 10:51 80 197.16
10/15/2026 10:51 10 197.05
10/15/2026 10:50 120 197.02
10/15/2026 10:50 7 197.17
10/15/2026 10:49 86 196.97
10/15/2026 10:49 14 196.97
10/15/2026 10:49 100 197.01
10/15/2026 10:48 120 196.99
10/15/2026 10:48 1 196.90
10/15/2026 10:48 1 196.88
10/15/2026 10:47 10 196.70
10/15/2026 10:47 20 196.73
10/15/2026 10:47 80 196.69
10/15/2026 10:46 6 196.70
10/15/2026 10:46 100 196.66
10/15/2026 10:46 29 196.66
10/15/2026 10:46 71 196.66
10/15/2026 10:46 80 196.65
10/15/2026 10:46 90 196.52
10/15/2026 10:46 10 196.54
10/15/2026 10:45 8 196.62
10/15/2026 10:44 10 196.61
10/15/2026 10:44 86 196.61
10/15/2026 10:44 14 196.61
10/15/2026 10:43 75 196.44
10/15/2026 10:43 25 196.47
10/15/2026 10:43 10 196.50
10/15/2026 10:42 24 196.39
10/15/2026 10:42 45 196.50
10/15/2026 10:42 50 196.50
10/15/2026 10:42 25 196.51
10/15/2026 10:42 10 196.52
10/15/2026 10:42 25 196.52
10/15/2026 10:42 10 196.55
10/15/2026 10:42 5 196.55
10/15/2026 10:39 40 196.80
10/15/2026 10:39 10 196.75
10/15/2026 10:39 20 196.80
10/15/2026 10:38 46 197.04
10/15/2026 10:38 120 197.04
10/15/2026 10:38 8 197.00
10/15/2026 10:38 6 197.00
10/15/2026 10:38 100 196.99
10/15/2026 10:38 200 196.99
10/15/2026 10:38 20 196.94
10/15/2026 10:37 10 196.75
10/15/2026 10:37 31 196.77
10/15/2026 10:37 38 196.77
10/15/2026 10:37 31 196.77
10/15/2026 10:37 10 196.70
10/15/2026 10:37 1 196.79
10/15/2026 10:37 87 196.79
10/15/2026 10:37 25 196.79
10/15/2026 10:37 25 196.79
10/15/2026 10:37 25 196.79
10/15/2026 10:36 15 196.77
10/15/2026 10:36 14 196.60
10/15/2026 10:36 7 196.60
10/15/2026 10:36 79 196.60
10/15/2026 10:36 76 196.60
10/15/2026 10:36 6 196.60
10/15/2026 10:36 1 196.60
10/15/2026 10:36 17 196.60
10/15/2026 10:36 135 196.60
10/15/2026 10:36 400 196.60
10/15/2026 10:36 200 196.59
10/15/2026 10:36 6 196.60
10/15/2026 10:36 22 196.60
10/15/2026 10:36 164 196.60
10/15/2026 10:36 173 196.60
10/15/2026 10:36 200 196.59
10/15/2026 10:35 25 196.55
10/15/2026 10:35 24 196.55
10/15/2026 10:35 1 196.55
10/15/2026 10:35 62 196.60
10/15/2026 10:35 38 196.60
10/15/2026 10:35 25 196.57
10/15/2026 10:35 25 196.71
10/15/2026 10:34 25 196.71
10/15/2026 10:34 25 196.71
10/15/2026 10:34 25 196.75
10/15/2026 10:34 3 196.76
10/15/2026 10:34 25 196.76
10/15/2026 10:34 25 196.81
10/15/2026 10:34 25 196.81
10/15/2026 10:34 25 196.77
10/15/2026 10:34 25 196.81
10/15/2026 10:34 25 196.77
10/15/2026 10:34 25 196.80
10/15/2026 10:34 80 196.79
10/15/2026 10:34 295 196.80
10/15/2026 10:33 13 196.97
10/15/2026 10:33 15 196.93
10/15/2026 10:33 25 196.90
10/15/2026 10:33 30 196.88
10/15/2026 10:33 219 196.91
10/15/2026 10:33 300 196.91
10/15/2026 10:33 25 196.91
10/15/2026 10:33 120 196.91
10/15/2026 10:32 25 196.92
10/15/2026 10:32 20 196.94
10/15/2026 10:32 25 196.94
10/15/2026 10:32 3 197.11
10/15/2026 10:32 10 197.11
10/15/2026 10:32 44 197.15
10/15/2026 10:32 40 197.00
10/15/2026 10:32 5 197.00
10/15/2026 10:32 20 197.00
10/15/2026 10:32 20 197.00
10/15/2026 10:32 20 197.00
10/15/2026 10:32 36 197.00
10/15/2026 10:32 100 196.98
10/15/2026 10:32 1 196.93
10/15/2026 10:31 40 196.93
10/15/2026 10:31 60 196.92
10/15/2026 10:31 40 196.92
10/15/2026 10:31 80 196.91
10/15/2026 10:31 10 196.85
10/15/2026 10:31 25 196.88
10/15/2026 10:31 81 196.85
10/15/2026 10:31 19 196.85
10/15/2026 10:31 10 196.80
10/15/2026 10:31 43 196.74
10/15/2026 10:31 43 196.74
10/15/2026 10:31 10 196.72
10/15/2026 10:30 109 196.60
10/15/2026 10:30 16 196.60
10/15/2026 10:30 8 196.60
10/15/2026 10:30 23 196.68
10/15/2026 10:30 1 196.60
10/15/2026 10:30 100 196.50
10/15/2026 10:29 123 196.69
10/15/2026 10:29 2 196.71
10/15/2026 10:29 1 196.71
10/15/2026 10:29 4 196.71
10/15/2026 10:29 32 196.69
10/15/2026 10:29 25 196.65
10/15/2026 10:29 20 196.59
10/15/2026 10:28 23 196.27
10/15/2026 10:28 33 196.40
10/15/2026 10:28 25 196.40
10/15/2026 10:28 4 196.40
10/15/2026 10:28 50 196.40
10/15/2026 10:28 4 196.40
10/15/2026 10:28 50 196.40
10/15/2026 10:28 34 196.40
10/15/2026 10:28 8 196.41
10/15/2026 10:28 4 196.41
10/15/2026 10:28 15 196.41
10/15/2026 10:28 27 196.41
10/15/2026 10:28 8 196.40
10/15/2026 10:28 4 196.40
10/15/2026 10:28 50 196.40
10/15/2026 10:28 34 196.40
10/15/2026 10:28 20 196.40
10/15/2026 10:28 50 196.40
10/15/2026 10:28 34 196.40
10/15/2026 10:28 20 196.38
10/15/2026 10:28 20 196.24
10/15/2026 10:28 200 196.25
10/15/2026 10:28 10 196.26
10/15/2026 10:28 100 196.27
10/15/2026 10:28 31 196.31
10/15/2026 10:28 2 196.31
10/15/2026 10:28 58 196.31
10/15/2026 10:28 20 196.35
10/15/2026 10:28 200 196.36
10/15/2026 10:28 5 196.39
10/15/2026 10:28 20 196.39
10/15/2026 10:28 457 196.51
10/15/2026 10:28 80 196.55
10/15/2026 10:28 80 196.65
10/15/2026 10:28 16 196.65
10/15/2026 10:28 200 196.65
10/15/2026 10:28 20 196.67
10/15/2026 10:28 45 196.68
10/15/2026 10:28 16 196.70
10/15/2026 10:28 80 196.72
10/15/2026 10:28 25 196.75
10/15/2026 10:28 3 196.77
10/15/2026 10:28 25 196.70
10/15/2026 10:28 120 196.69
10/15/2026 10:27 45 196.57
10/15/2026 10:27 20 196.57
10/15/2026 10:27 80 196.59
10/15/2026 10:27 10 196.60
10/15/2026 10:27 20 196.60
10/15/2026 10:27 25 196.61
10/15/2026 10:27 30 196.69
10/15/2026 10:27 1 196.69
10/15/2026 10:27 3 196.69
10/15/2026 10:27 1 196.69
10/15/2026 10:27 3 196.70
10/15/2026 10:26 7 196.70
10/15/2026 10:26 7 196.73
10/15/2026 10:25 150 196.98
10/15/2026 10:25 100 196.98
10/15/2026 10:25 80 196.88
10/15/2026 10:25 80 196.87
10/15/2026 10:25 10 196.86
10/15/2026 10:25 80 196.81
10/15/2026 10:25 20 196.70
10/15/2026 10:25 24 196.81
10/15/2026 10:25 20 196.78
10/15/2026 10:25 80 196.77
10/15/2026 10:25 48 196.75
10/15/2026 10:25 26 196.75
10/15/2026 10:25 50 196.75
10/15/2026 10:25 25 196.82
10/15/2026 10:25 95 196.93
10/15/2026 10:25 5 196.90
10/15/2026 10:25 200 196.89
10/15/2026 10:25 100 196.87
10/15/2026 10:25 1 196.81
10/15/2026 10:25 3 196.79
10/15/2026 10:25 21 196.71
10/15/2026 10:25 4 196.71
10/15/2026 10:25 20 196.76
10/15/2026 10:25 25 196.76
10/15/2026 10:25 25 196.76
10/15/2026 10:25 1 196.67
10/15/2026 10:25 25 196.76
10/15/2026 10:25 25 196.76
10/15/2026 10:25 10 196.78
10/15/2026 10:25 5 196.79
10/15/2026 10:24 47 196.69
10/15/2026 10:24 3 196.63
10/15/2026 10:24 7 196.63
10/15/2026 10:24 18 196.66
10/15/2026 10:24 18 196.73
10/15/2026 10:24 4 196.66
10/15/2026 10:24 25 196.75
10/15/2026 10:24 10 196.63
10/15/2026 10:24 25 196.63
10/15/2026 10:24 10 196.70
10/15/2026 10:24 5 196.70
10/15/2026 10:24 42 196.79
10/15/2026 10:24 25 196.75
10/15/2026 10:24 41 196.71
10/15/2026 10:24 80 196.71
10/15/2026 10:24 43 196.71
10/15/2026 10:24 20 196.71
10/15/2026 10:24 20 196.71
10/15/2026 10:24 6 196.71
10/15/2026 10:24 80 196.72
10/15/2026 10:24 20 196.73
10/15/2026 10:24 100 196.74
10/15/2026 10:24 80 196.75
10/15/2026 10:24 10 196.78
10/15/2026 10:24 3 196.87
10/15/2026 10:24 3 196.87
10/15/2026 10:24 118 196.87
10/15/2026 10:24 5 196.87
10/15/2026 10:24 16 196.89
10/15/2026 10:24 23 196.89
10/15/2026 10:24 5 196.89
10/15/2026 10:24 23 196.90
10/15/2026 10:24 5 196.90
10/15/2026 10:23 108 196.99
10/15/2026 10:23 16 196.97
10/15/2026 10:23 15 196.90
10/15/2026 10:23 10 196.90
10/15/2026 10:23 33 196.95
10/15/2026 10:23 34 196.95
10/15/2026 10:23 10 196.96
10/15/2026 10:23 4 197.00
10/15/2026 10:23 156 197.00
10/15/2026 10:23 40 196.95
10/15/2026 10:23 20 196.95
10/15/2026 10:22 10 196.90
10/15/2026 10:22 7 196.95
10/15/2026 10:22 39 196.95
10/15/2026 10:22 13 196.95
10/15/2026 10:22 3 196.78
10/15/2026 10:22 2 196.80
10/15/2026 10:22 10 196.84
10/15/2026 10:22 59 196.92
10/15/2026 10:22 10 196.84
10/15/2026 10:22 20 196.92
10/15/2026 10:22 10 196.84
10/15/2026 10:22 20 196.91
10/15/2026 10:21 10 196.78
10/15/2026 10:21 10 196.75
10/15/2026 10:21 10 196.80
10/15/2026 10:21 10 196.72
10/15/2026 10:21 20 196.72
10/15/2026 10:21 80 196.74
10/15/2026 10:21 80 196.76
10/15/2026 10:21 10 196.80
10/15/2026 10:21 50 196.91
10/15/2026 10:21 20 196.84
10/15/2026 10:21 402 196.80
10/15/2026 10:21 30 196.84
10/15/2026 10:21 20 196.89
10/15/2026 10:21 10 196.89
10/15/2026 10:21 30 196.89
10/15/2026 10:21 30 196.90
10/15/2026 10:21 50 196.91
10/15/2026 10:21 20 196.91
10/15/2026 10:21 20 196.91
10/15/2026 10:21 30 196.92
10/15/2026 10:21 10 196.98
10/15/2026 10:21 104 197.00
10/15/2026 10:21 200 196.99
10/15/2026 10:21 103 196.98
10/15/2026 10:21 3 196.98
10/15/2026 10:21 25 196.95
10/15/2026 10:21 77 196.95
10/15/2026 10:21 15 196.96
10/15/2026 10:21 1 196.90
10/15/2026 10:21 200 196.89
10/15/2026 10:20 10 196.78
10/15/2026 10:20 19 196.80
10/15/2026 10:20 6 196.80
10/15/2026 10:20 52 196.61
10/15/2026 10:20 30 196.61
10/15/2026 10:20 5 196.80
10/15/2026 10:20 20 196.68
10/15/2026 10:20 100 196.68
10/15/2026 10:20 3 196.69
10/15/2026 10:20 29 196.80
10/15/2026 10:20 170 196.80
10/15/2026 10:20 100 196.80
10/15/2026 10:19 4 196.99
10/15/2026 10:19 2 196.83
10/15/2026 10:19 2 196.83
10/15/2026 10:19 2 196.83
10/15/2026 10:19 5 196.83
10/15/2026 10:19 2 196.83
10/15/2026 10:19 2 196.83
10/15/2026 10:19 2 196.83
10/15/2026 10:19 2 196.86
10/15/2026 10:19 2 196.86
10/15/2026 10:19 3 196.86
10/15/2026 10:19 3 196.89
10/15/2026 10:19 117 196.89
10/15/2026 10:19 3 196.88
10/15/2026 10:19 17 196.88
10/15/2026 10:19 3 196.85
10/15/2026 10:19 20 196.83
10/15/2026 10:19 5 196.80
10/15/2026 10:19 5 196.59
10/15/2026 10:19 40 196.79
10/15/2026 10:19 20 196.76
10/15/2026 10:19 20 196.64
10/15/2026 10:19 10 196.30
10/15/2026 10:19 10 196.29
10/15/2026 10:19 20 196.49
10/15/2026 10:19 79 196.28
10/15/2026 10:19 10 196.32
10/15/2026 10:19 35 196.32
10/15/2026 10:19 45 196.53
10/15/2026 10:19 57 196.51
10/15/2026 10:19 40 196.71
10/15/2026 10:19 17 196.77
10/15/2026 10:19 28 196.77
10/15/2026 10:19 476 196.19
10/15/2026 10:19 5 196.23
10/15/2026 10:19 200 196.51
10/15/2026 10:19 20 196.57
10/15/2026 10:19 33 196.68
10/15/2026 10:19 20 196.68
10/15/2026 10:19 20 196.93
10/15/2026 10:19 6 196.95
10/15/2026 10:19 1 197.00
10/15/2026 10:19 1 197.00
10/15/2026 10:19 1 197.00
10/15/2026 10:19 200 197.01
10/15/2026 10:19 63 197.03
10/15/2026 10:19 117 197.03
10/15/2026 10:19 112 197.04
10/15/2026 10:19 5 197.11
10/15/2026 10:19 20 197.03
10/15/2026 10:18 10 197.10
10/15/2026 10:18 10 197.12
10/15/2026 10:17 38 197.06
10/15/2026 10:17 4 197.09
10/15/2026 10:17 1 197.09
10/15/2026 10:17 4 197.11
10/15/2026 10:17 1 197.11
10/15/2026 10:17 4 197.11
10/15/2026 10:17 1 197.11
10/15/2026 10:17 4 197.11
10/15/2026 10:17 1 197.13
10/15/2026 10:17 9 197.25
10/15/2026 10:17 80 197.25
10/15/2026 10:15 42 197.55
10/15/2026 10:15 20 197.50
10/15/2026 10:15 3 197.50
10/15/2026 10:15 10 197.45
10/15/2026 10:15 2 197.50
10/15/2026 10:15 10 197.36
10/15/2026 10:15 31 197.51
10/15/2026 10:15 69 197.51
10/15/2026 10:15 95 197.55
10/15/2026 10:15 18 197.55
10/15/2026 10:15 4 197.55
10/15/2026 10:15 100 197.55
10/15/2026 10:15 48 197.55
10/15/2026 10:15 10 197.60
10/15/2026 10:15 10 197.55
10/15/2026 10:15 30 197.58
10/15/2026 10:15 370 197.58
10/15/2026 10:14 3 197.70
10/15/2026 10:14 180 197.55
10/15/2026 10:14 20 197.56
10/15/2026 10:14 60 197.56
10/15/2026 10:14 20 197.57
10/15/2026 10:14 60 197.57
10/15/2026 10:14 12 197.75
10/15/2026 10:14 10 197.68
10/15/2026 10:14 58 197.60
10/15/2026 10:14 2 197.60
10/15/2026 10:14 80 197.63
10/15/2026 10:14 80 197.66
10/15/2026 10:14 80 197.67
10/15/2026 10:13 13 197.98
10/15/2026 10:13 3 197.95
10/15/2026 10:13 10 197.86
10/15/2026 10:13 10 197.80
10/15/2026 10:13 3 197.93
10/15/2026 10:13 90 197.94
10/15/2026 10:13 10 197.74
10/15/2026 10:13 2 197.80
10/15/2026 10:12 1 197.80
10/15/2026 10:12 7 197.75
10/15/2026 10:12 45 197.80
10/15/2026 10:12 9 197.80
10/15/2026 10:11 10 197.80
10/15/2026 10:10 122 197.75
10/15/2026 10:10 70 197.58
10/15/2026 10:10 100 197.58
10/15/2026 10:10 80 197.69
10/15/2026 10:10 5 197.92
10/15/2026 10:10 49 197.94
10/15/2026 10:10 80 197.89
10/15/2026 10:10 20 197.88
10/15/2026 10:10 10 197.75
10/15/2026 10:10 11 197.76
10/15/2026 10:10 10 197.85
10/15/2026 10:10 4 197.76
10/15/2026 10:09 15 197.77
10/15/2026 10:09 15 197.77
10/15/2026 10:09 15 197.77
10/15/2026 10:09 9 197.92
10/15/2026 10:09 80 197.91
10/15/2026 10:09 10 197.96
10/15/2026 10:08 25 197.91
10/15/2026 10:08 5 197.99
10/15/2026 10:08 5 198.00
10/15/2026 10:08 5 198.00
10/15/2026 10:07 86 198.00
10/15/2026 10:07 14 198.00
10/15/2026 10:07 100 197.92
10/15/2026 10:07 20 198.10
10/15/2026 10:07 4 198.10
10/15/2026 10:06 819 197.92
10/15/2026 10:06 20 197.92
10/15/2026 10:06 100 197.94
10/15/2026 10:06 451 198.00
10/15/2026 10:06 50 198.00
10/15/2026 10:06 7 198.01
10/15/2026 10:06 107 198.02
10/15/2026 10:06 6 198.05
10/15/2026 10:06 2 198.24
10/15/2026 10:06 57 198.05
10/15/2026 10:06 10 198.10
10/15/2026 10:06 80 198.11
10/15/2026 10:06 10 198.04
10/15/2026 10:06 100 198.05
10/15/2026 10:06 100 198.06
10/15/2026 10:06 60 198.06
10/15/2026 10:06 100 198.11
10/15/2026 10:06 3 198.16
10/15/2026 10:06 249 198.19
10/15/2026 10:05 83 198.20
10/15/2026 10:05 17 198.20
10/15/2026 10:05 20 198.18
10/15/2026 10:05 2 198.18
10/15/2026 10:05 6 198.18
10/15/2026 10:05 3 198.19
10/15/2026 10:05 1 198.24
10/15/2026 10:05 49 198.30
10/15/2026 10:05 51 198.30
10/15/2026 10:05 49 198.31
10/15/2026 10:05 100 198.31
10/15/2026 10:05 51 198.31
10/15/2026 10:05 49 198.34
10/15/2026 10:05 100 198.34
10/15/2026 10:05 100 198.34
10/15/2026 10:04 70 198.32
10/15/2026 10:04 7 198.78
10/15/2026 10:04 4 198.74
10/15/2026 10:04 4 198.50
10/15/2026 10:04 16 198.50
10/15/2026 10:04 236 198.32
10/15/2026 10:04 4 198.34
10/15/2026 10:04 44 198.65
10/15/2026 10:04 13 198.55
10/15/2026 10:04 2 198.55
10/15/2026 10:04 107 198.55
10/15/2026 10:04 130 198.55
10/15/2026 10:04 100 198.54
10/15/2026 10:04 30 198.55
10/15/2026 10:04 11 198.54
10/15/2026 10:04 89 198.54
10/15/2026 10:04 20 198.17
10/15/2026 10:04 20 198.19
10/15/2026 10:04 2 198.53
10/15/2026 10:04 10 198.50
10/15/2026 10:04 10 198.50
10/15/2026 10:04 27 198.49
10/15/2026 10:04 4 198.48
10/15/2026 10:04 5 198.39
10/15/2026 10:04 30 198.05
10/15/2026 10:03 3 198.11
10/15/2026 10:03 116 198.32
10/15/2026 10:03 100 198.30
10/15/2026 10:03 10 198.28
10/15/2026 10:03 74 198.28
10/15/2026 10:03 200 198.27
10/15/2026 10:03 1 198.00
10/15/2026 10:03 1 198.00
10/15/2026 10:03 1 198.00
10/15/2026 10:03 4 198.00
10/15/2026 10:03 16 198.04
10/15/2026 10:03 84 198.04
10/15/2026 10:03 1 198.00
10/15/2026 10:03 3 198.20
10/15/2026 10:03 10 198.20
10/15/2026 10:03 100 198.20
10/15/2026 10:03 84 198.20
10/15/2026 10:03 80 198.20
10/15/2026 10:03 3 198.20
10/15/2026 10:02 160 198.20
10/15/2026 10:02 10 198.20
10/15/2026 10:02 200 198.19
10/15/2026 10:02 3 198.17
10/15/2026 10:01 3 198.20
10/15/2026 10:01 2 198.23
10/15/2026 10:01 25 198.44
10/15/2026 10:01 5 198.43
10/15/2026 10:01 100 198.43
10/15/2026 10:01 80 198.41
10/15/2026 10:01 80 198.39
10/15/2026 10:01 10 198.34
10/15/2026 10:01 8 198.33
10/15/2026 10:01 10 198.41
10/15/2026 10:01 100 198.38
10/15/2026 10:01 10 198.35
10/15/2026 10:01 80 198.33
10/15/2026 10:01 100 198.30
10/15/2026 10:01 50 198.12
10/15/2026 10:01 80 198.12
10/15/2026 10:01 41 198.51
10/15/2026 10:01 1 198.42
10/15/2026 10:01 6 198.53
10/15/2026 10:01 30 198.54
10/15/2026 10:01 5 198.54
10/15/2026 10:01 1 198.55
10/15/2026 10:01 60 198.55
10/15/2026 10:01 60 198.55
10/15/2026 10:01 20 198.58
10/15/2026 10:01 1 198.68
10/15/2026 10:01 96 198.60
10/15/2026 10:01 10 198.60
10/15/2026 10:01 80 198.68
10/15/2026 10:01 1 198.71
10/15/2026 10:01 10 198.80
10/15/2026 10:00 41 198.63
10/15/2026 10:00 1 198.56
10/15/2026 10:00 80 198.56
10/15/2026 10:00 7 198.60
10/15/2026 10:00 6 198.37
10/15/2026 10:00 1 198.49
10/15/2026 10:00 1 198.37
10/15/2026 10:00 99 198.57
10/15/2026 10:00 1 198.58
10/15/2026 10:00 28 198.78
10/15/2026 10:00 4 198.00
10/15/2026 10:00 12 198.18
10/15/2026 10:00 12 198.36
10/15/2026 10:00 82 198.75
10/15/2026 10:00 1 198.75
10/15/2026 10:00 3 198.75
10/15/2026 10:00 34 198.75