Palantir Tchnl-A Rg
PLTR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.07.2025 - 02:00:00
Geld
25.07.2025 - 21:59:59
Geld
Volumen 		Brief
25.07.2025 - 21:59:59
Brief
Volumen
158.80
+3.94 ( +2.54% )
158.83
300
158.85
200
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 19:59 1 159.32
07/25/2025 19:59 2 159.3199
07/25/2025 19:59 30 159.3199
07/25/2025 19:59 50 159.3101
07/25/2025 19:59 100 159.32
07/25/2025 19:59 100 159.32
07/25/2025 19:59 698 159.32
07/25/2025 19:59 100 159.32
07/25/2025 19:59 42 159.32
07/25/2025 19:59 255 159.32
07/25/2025 19:59 100 159.31
07/25/2025 19:59 2 159.3199
07/25/2025 19:59 25 159.31
07/25/2025 19:59 1 159.315
07/25/2025 19:59 455 159.319
07/25/2025 19:59 9 159.32
07/25/2025 19:59 10 159.31
07/25/2025 19:59 5 159.3199
07/25/2025 19:59 100 159.311
07/25/2025 19:59 60 159.3198
07/25/2025 19:59 1 159.315
07/25/2025 19:59 58 159.32
07/25/2025 19:59 10 159.32
07/25/2025 19:59 100 159.32
07/25/2025 19:59 25 159.32
07/25/2025 19:59 7 159.32
07/25/2025 19:59 150 159.31
07/25/2025 19:59 3 159.32
07/25/2025 19:59 7 159.32
07/25/2025 19:59 79 159.32
07/25/2025 19:59 1 159.32
07/25/2025 19:59 46 159.31
07/25/2025 19:59 7 159.31
07/25/2025 19:59 3 159.31
07/25/2025 19:59 1 159.315
07/25/2025 19:59 140 159.32
07/25/2025 19:59 108 159.31
07/25/2025 19:59 3 159.31
07/25/2025 19:59 14 159.32
07/25/2025 19:59 1 159.32
07/25/2025 19:59 150 159.3199
07/25/2025 19:59 895 159.32
07/25/2025 19:59 150 159.32
07/25/2025 19:59 50 159.31
07/25/2025 19:59 100 159.311
07/25/2025 19:59 3 159.32
07/25/2025 19:59 200 159.31
07/25/2025 19:59 50 159.32
07/25/2025 19:59 1 159.32
07/25/2025 19:59 10 159.32
07/25/2025 19:59 1 159.32
07/25/2025 19:59 4 159.32
07/25/2025 19:59 1 159.32
07/25/2025 19:59 150 159.32
07/25/2025 19:59 3 159.32
07/25/2025 19:59 337 159.32
07/25/2025 19:59 1000 159.329
07/25/2025 19:59 5 159.3201
07/25/2025 19:59 100 159.3299
07/25/2025 19:58 100 159.32
07/25/2025 19:58 625 159.33
07/25/2025 19:58 89 159.33
07/25/2025 19:58 11 159.33
07/25/2025 19:58 100 159.32
07/25/2025 19:58 200 159.3297
07/25/2025 19:58 6 159.33
07/25/2025 19:58 33 159.32
07/25/2025 19:58 30 159.32
07/25/2025 19:58 2 159.31
07/25/2025 19:58 76 159.32
07/25/2025 19:58 100 159.32
07/25/2025 19:58 1 159.32
07/25/2025 19:58 40 159.32
07/25/2025 19:58 791 159.32
07/25/2025 19:58 10 159.32
07/25/2025 19:58 2 159.31
07/25/2025 19:58 200 159.31
07/25/2025 19:58 500 159.3199
07/25/2025 19:58 500 159.32
07/25/2025 19:58 100 159.31
07/25/2025 19:58 30 159.31
07/25/2025 19:58 50 159.3101
07/25/2025 19:58 800 159.31
07/25/2025 19:58 10 159.32
07/25/2025 19:58 30 159.31
07/25/2025 19:58 15 159.32
07/25/2025 19:58 50 159.32
07/25/2025 19:58 100 159.31
07/25/2025 19:58 907 159.32
07/25/2025 19:58 9 159.32
07/25/2025 19:58 100 159.31
07/25/2025 19:58 300 159.31
07/25/2025 19:58 200 159.3101
07/25/2025 19:58 200 159.31
07/25/2025 19:58 5 159.3001
07/25/2025 19:58 1300 159.30
07/25/2025 19:57 60 159.32
07/25/2025 19:57 70 159.32
07/25/2025 19:57 100 159.30
07/25/2025 19:57 20 159.32
07/25/2025 19:57 10 159.32
07/25/2025 19:57 42 159.31
07/25/2025 19:57 100 159.30
07/25/2025 19:57 50 159.30
07/25/2025 19:57 15 159.30
07/25/2025 19:57 6 159.32
07/25/2025 19:57 30 159.3197
07/25/2025 19:57 30 159.3299
07/25/2025 19:57 50 159.31
07/25/2025 19:57 47 159.32
07/25/2025 19:57 53 159.32
07/25/2025 19:57 147 159.32
07/25/2025 19:57 100 159.32
07/25/2025 19:57 2 159.32
07/25/2025 19:57 1 159.32
07/25/2025 19:57 36 159.32
07/25/2025 19:57 15 159.32
07/25/2025 19:57 200 159.3199
07/25/2025 19:57 85 159.3199
07/25/2025 19:57 100 159.3199
07/25/2025 19:57 15 159.3199
07/25/2025 19:57 85 159.32
07/25/2025 19:57 100 159.32
07/25/2025 19:57 15 159.32
07/25/2025 19:57 2 159.32
07/25/2025 19:57 10 159.32
07/25/2025 19:57 300 159.30
07/25/2025 19:56 250 159.3199
07/25/2025 19:56 85 159.32
07/25/2025 19:56 100 159.32
07/25/2025 19:56 15 159.32
07/25/2025 19:56 85 159.32
07/25/2025 19:56 100 159.32
07/25/2025 19:56 100 159.32
07/25/2025 19:56 15 159.32
07/25/2025 19:56 1 159.31
07/25/2025 19:56 1 159.32
07/25/2025 19:56 100 159.302
07/25/2025 19:56 1 159.32
07/25/2025 19:56 50 159.3199
07/25/2025 19:56 1 159.31
07/25/2025 19:56 1 159.31
07/25/2025 19:56 20 159.32
07/25/2025 19:56 2 159.32
07/25/2025 19:56 33 159.32
07/25/2025 19:56 100 159.32
07/25/2025 19:56 1964 159.32
07/25/2025 19:56 1 159.325
07/25/2025 19:56 500 159.3299
07/25/2025 19:56 1 159.32
07/25/2025 19:56 3 159.32
07/25/2025 19:56 5 159.3201
07/25/2025 19:56 5 159.32
07/25/2025 19:56 1 159.32
07/25/2025 19:56 6 159.32
07/25/2025 19:56 50 159.30
07/25/2025 19:56 50 159.30
07/25/2025 19:56 43 159.30
07/25/2025 19:56 100 159.30
07/25/2025 19:56 7 159.30
07/25/2025 19:56 100 159.31
07/25/2025 19:56 400 159.30
07/25/2025 19:56 100 159.29
07/25/2025 19:56 1 159.31
07/25/2025 19:56 4 159.32
07/25/2025 19:55 598 159.2999
07/25/2025 19:55 5 159.2999
07/25/2025 19:55 5 159.2999
07/25/2025 19:55 598 159.30
07/25/2025 19:55 5 159.30
07/25/2025 19:55 5 159.30
07/25/2025 19:55 200 159.30
07/25/2025 19:55 200 159.2999
07/25/2025 19:55 100 159.2901
07/25/2025 19:55 7 159.30
07/25/2025 19:55 1 159.30
07/25/2025 19:55 1 159.2997
07/25/2025 19:55 23 159.2999
07/25/2025 19:55 1 159.291
07/25/2025 19:55 1 159.2999
07/25/2025 19:55 400 159.30
07/25/2025 19:55 45 159.2999
07/25/2025 19:55 6 159.30
07/25/2025 19:55 150 159.30
07/25/2025 19:55 125 159.2997
07/25/2025 19:55 1 159.30
07/25/2025 19:55 25 159.2901
07/25/2025 19:55 30 159.2901
07/25/2025 19:55 50 159.29
07/25/2025 19:55 150 159.2999
07/25/2025 19:55 150 159.30
07/25/2025 19:55 6 159.30
07/25/2025 19:55 50 159.29
07/25/2025 19:55 17 159.29
07/25/2025 19:55 1 159.295
07/25/2025 19:55 372 159.29
07/25/2025 19:55 12 159.29
07/25/2025 19:55 220 159.29
07/25/2025 19:55 488 159.29
07/25/2025 19:55 90 159.29
07/25/2025 19:55 2 159.29
07/25/2025 19:55 80 159.30
07/25/2025 19:55 308 159.30