Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
14:18:44
|
Bid Volume |
Ask
07/16/2026 -
14:18:44
|
Ask Volume |
|---|---|---|---|---|
|
133.76
+0.04
(
+0.03% )
|
134.10
|
500 |
134.54
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 14:17 | 4 | 134.30 |
| 07/16/2026 14:17 | 1 | 134.30 |
| 07/16/2026 14:17 | 4 | 134.32 |
| 07/16/2026 14:17 | 5 | 134.32 |
| 07/16/2026 14:17 | 5 | 134.32 |
| 07/16/2026 14:17 | 5 | 134.32 |
| 07/16/2026 14:17 | 5 | 134.32 |
| 07/16/2026 14:17 | 5 | 134.32 |
| 07/16/2026 14:17 | 5 | 134.32 |
| 07/16/2026 14:17 | 5 | 134.32 |
| 07/16/2026 14:17 | 5 | 134.32 |
| 07/16/2026 14:17 | 5 | 134.32 |
| 07/16/2026 14:17 | 5 | 134.32 |
| 07/16/2026 14:17 | 5 | 134.32 |
| 07/16/2026 14:17 | 5 | 134.35 |
| 07/16/2026 14:17 | 5 | 134.35 |
| 07/16/2026 14:16 | 30 | 134.46 |
| 07/16/2026 14:15 | 50 | 134.35 |
| 07/16/2026 14:15 | 100 | 134.30 |
| 07/16/2026 14:15 | 100 | 134.30 |
| 07/16/2026 14:15 | 100 | 134.32 |
| 07/16/2026 14:14 | 23 | 134.43 |
| 07/16/2026 14:14 | 38 | 134.43 |
| 07/16/2026 14:14 | 38 | 134.43 |
| 07/16/2026 14:14 | 38 | 134.43 |
| 07/16/2026 14:14 | 28 | 134.43 |
| 07/16/2026 14:14 | 38 | 134.43 |
| 07/16/2026 14:14 | 38 | 134.43 |
| 07/16/2026 14:14 | 38 | 134.43 |
| 07/16/2026 14:14 | 38 | 134.43 |
| 07/16/2026 14:14 | 38 | 134.43 |
| 07/16/2026 14:14 | 38 | 134.43 |
| 07/16/2026 14:13 | 38 | 134.43 |
| 07/16/2026 14:12 | 38 | 134.43 |
| 07/16/2026 14:11 | 77 | 134.42 |
| 07/16/2026 14:11 | 20 | 134.36 |
| 07/16/2026 14:11 | 3 | 134.34 |
| 07/16/2026 14:11 | 43 | 134.32 |
| 07/16/2026 14:10 | 100 | 134.32 |
| 07/16/2026 14:10 | 12 | 134.26 |
| 07/16/2026 14:10 | 2 | 134.32 |
| 07/16/2026 14:10 | 14 | 134.32 |
| 07/16/2026 14:10 | 14 | 134.32 |
| 07/16/2026 14:10 | 14 | 134.32 |
| 07/16/2026 14:10 | 14 | 134.32 |
| 07/16/2026 14:10 | 14 | 134.32 |
| 07/16/2026 14:10 | 14 | 134.32 |
| 07/16/2026 14:10 | 14 | 134.32 |
| 07/16/2026 14:10 | 29 | 134.26 |
| 07/16/2026 14:10 | 43 | 134.26 |
| 07/16/2026 14:10 | 14 | 134.32 |
| 07/16/2026 14:10 | 86 | 134.32 |
| 07/16/2026 14:10 | 38 | 134.39 |
| 07/16/2026 14:10 | 1 | 134.39 |
| 07/16/2026 14:10 | 100 | 134.21 |
| 07/16/2026 14:10 | 100 | 134.24 |
| 07/16/2026 14:10 | 74 | 134.26 |
| 07/16/2026 14:10 | 100 | 134.26 |
| 07/16/2026 14:09 | 100 | 134.26 |
| 07/16/2026 14:09 | 138 | 134.26 |
| 07/16/2026 14:09 | 272 | 134.26 |
| 07/16/2026 14:09 | 1 | 134.25 |
| 07/16/2026 14:09 | 100 | 134.26 |
| 07/16/2026 14:09 | 300 | 134.26 |
| 07/16/2026 14:09 | 97 | 134.26 |
| 07/16/2026 14:09 | 400 | 134.35 |
| 07/16/2026 14:09 | 100 | 134.35 |
| 07/16/2026 14:09 | 55 | 134.40 |
| 07/16/2026 14:07 | 2 | 134.50 |
| 07/16/2026 14:07 | 2 | 134.49 |
| 07/16/2026 14:07 | 98 | 134.50 |
| 07/16/2026 14:07 | 1 | 134.47 |
| 07/16/2026 14:07 | 1 | 134.47 |
| 07/16/2026 14:06 | 3 | 134.35 |
| 07/16/2026 14:06 | 1 | 134.30 |
| 07/16/2026 14:06 | 20 | 134.30 |
| 07/16/2026 14:06 | 20 | 134.27 |
| 07/16/2026 14:06 | 83 | 134.27 |
| 07/16/2026 14:06 | 20 | 134.30 |
| 07/16/2026 14:06 | 10 | 134.36 |
| 07/16/2026 14:06 | 5 | 134.36 |
| 07/16/2026 14:05 | 3 | 134.26 |
| 07/16/2026 14:05 | 10 | 134.36 |
| 07/16/2026 14:05 | 9 | 134.36 |
| 07/16/2026 14:05 | 188 | 134.36 |
| 07/16/2026 14:05 | 12 | 134.36 |
| 07/16/2026 14:05 | 200 | 134.36 |
| 07/16/2026 14:05 | 91 | 134.36 |
| 07/16/2026 14:05 | 5 | 134.36 |
| 07/16/2026 14:05 | 100 | 134.36 |
| 07/16/2026 14:05 | 4 | 134.36 |
| 07/16/2026 14:05 | 195 | 134.36 |
| 07/16/2026 14:05 | 5 | 134.36 |
| 07/16/2026 14:05 | 200 | 134.36 |
| 07/16/2026 14:05 | 20 | 134.36 |
| 07/16/2026 14:05 | 106 | 134.36 |
| 07/16/2026 14:05 | 20 | 134.39 |
| 07/16/2026 14:05 | 74 | 134.36 |
| 07/16/2026 14:05 | 126 | 134.43 |
| 07/16/2026 14:05 | 24 | 134.51 |
| 07/16/2026 14:05 | 38 | 134.51 |
| 07/16/2026 14:05 | 38 | 134.51 |
| 07/16/2026 14:05 | 9 | 134.51 |
| 07/16/2026 14:05 | 38 | 134.51 |
| 07/16/2026 14:05 | 38 | 134.51 |
| 07/16/2026 14:05 | 38 | 134.51 |
| 07/16/2026 14:04 | 69 | 134.55 |
| 07/16/2026 14:04 | 100 | 134.55 |
| 07/16/2026 14:04 | 100 | 134.54 |
| 07/16/2026 14:04 | 24 | 134.51 |
| 07/16/2026 14:04 | 38 | 134.51 |
| 07/16/2026 14:04 | 38 | 134.51 |
| 07/16/2026 14:04 | 20 | 134.51 |
| 07/16/2026 14:04 | 20 | 134.54 |
| 07/16/2026 14:04 | 231 | 134.55 |
| 07/16/2026 14:04 | 100 | 134.55 |
| 07/16/2026 14:04 | 62 | 134.50 |
| 07/16/2026 14:04 | 38 | 134.50 |
| 07/16/2026 14:04 | 200 | 134.50 |
| 07/16/2026 14:04 | 200 | 134.50 |
| 07/16/2026 14:04 | 5 | 134.50 |
| 07/16/2026 14:03 | 69 | 134.50 |
| 07/16/2026 14:03 | 160 | 134.50 |
| 07/16/2026 14:03 | 40 | 134.49 |
| 07/16/2026 14:02 | 20 | 134.49 |
| 07/16/2026 14:02 | 1 | 134.49 |
| 07/16/2026 14:02 | 1 | 134.44 |
| 07/16/2026 14:02 | 19 | 134.50 |
| 07/16/2026 14:02 | 20 | 134.50 |
| 07/16/2026 14:02 | 100 | 134.50 |
| 07/16/2026 14:01 | 100 | 134.51 |
| 07/16/2026 14:01 | 43 | 134.58 |
| 07/16/2026 14:00 | 60 | 134.58 |
| 07/16/2026 14:00 | 38 | 134.58 |
| 07/16/2026 14:00 | 47 | 134.61 |
| 07/16/2026 14:00 | 184 | 134.62 |
| 07/16/2026 14:00 | 47 | 134.62 |
| 07/16/2026 14:00 | 11 | 134.62 |
| 07/16/2026 14:00 | 47 | 134.63 |
| 07/16/2026 14:00 | 2 | 134.65 |
| 07/16/2026 14:00 | 91 | 134.68 |
| 07/16/2026 14:00 | 5 | 134.68 |
| 07/16/2026 14:00 | 5 | 134.68 |
| 07/16/2026 14:00 | 60 | 134.68 |
| 07/16/2026 14:00 | 34 | 134.68 |
| 07/16/2026 14:00 | 5 | 134.67 |
| 07/16/2026 13:59 | 24 | 134.65 |
| 07/16/2026 13:59 | 38 | 134.65 |
| 07/16/2026 13:59 | 38 | 134.65 |
| 07/16/2026 13:59 | 24 | 134.65 |
| 07/16/2026 13:59 | 38 | 134.65 |
| 07/16/2026 13:59 | 38 | 134.65 |
| 07/16/2026 13:58 | 20 | 134.70 |
| 07/16/2026 13:58 | 20 | 134.70 |
| 07/16/2026 13:57 | 20 | 134.69 |
| 07/16/2026 13:57 | 20 | 134.69 |
| 07/16/2026 13:56 | 37 | 134.65 |
| 07/16/2026 13:56 | 100 | 134.58 |
| 07/16/2026 13:55 | 20 | 134.60 |
| 07/16/2026 13:54 | 98 | 134.65 |
| 07/16/2026 13:54 | 2 | 134.68 |
| 07/16/2026 13:54 | 65 | 134.89 |
| 07/16/2026 13:54 | 20 | 134.88 |
| 07/16/2026 13:54 | 100 | 134.88 |
| 07/16/2026 13:54 | 15 | 134.88 |
| 07/16/2026 13:54 | 100 | 134.83 |
| 07/16/2026 13:53 | 85 | 134.88 |
| 07/16/2026 13:53 | 15 | 134.88 |
| 07/16/2026 13:53 | 100 | 134.83 |
| 07/16/2026 13:53 | 85 | 134.88 |
| 07/16/2026 13:53 | 100 | 134.88 |
| 07/16/2026 13:53 | 100 | 134.88 |
| 07/16/2026 13:53 | 100 | 134.84 |
| 07/16/2026 13:50 | 30 | 134.79 |
| 07/16/2026 13:50 | 7 | 134.43 |
| 07/16/2026 13:50 | 96 | 134.43 |
| 07/16/2026 13:50 | 20 | 134.43 |
| 07/16/2026 13:50 | 57 | 134.43 |
| 07/16/2026 13:50 | 19 | 134.43 |
| 07/16/2026 13:50 | 181 | 134.43 |
| 07/16/2026 13:50 | 19 | 134.43 |
| 07/16/2026 13:50 | 1 | 134.43 |
| 07/16/2026 13:50 | 76 | 134.43 |
| 07/16/2026 13:50 | 34 | 134.43 |
| 07/16/2026 13:50 | 96 | 134.42 |
| 07/16/2026 13:50 | 130 | 134.42 |
| 07/16/2026 13:50 | 74 | 134.42 |
| 07/16/2026 13:50 | 30 | 134.40 |
| 07/16/2026 13:50 | 70 | 134.43 |
| 07/16/2026 13:50 | 12 | 134.43 |
| 07/16/2026 13:50 | 1 | 134.43 |
| 07/16/2026 13:50 | 151 | 134.43 |
| 07/16/2026 13:50 | 1 | 134.40 |
| 07/16/2026 13:50 | 36 | 134.43 |
| 07/16/2026 13:50 | 11 | 134.42 |
| 07/16/2026 13:50 | 38 | 134.42 |
| 07/16/2026 13:50 | 38 | 134.42 |
| 07/16/2026 13:50 | 198 | 134.42 |
| 07/16/2026 13:50 | 38 | 134.42 |
| 07/16/2026 13:49 | 20 | 134.50 |
| 07/16/2026 13:49 | 3 | 134.50 |
| 07/16/2026 13:49 | 1 | 134.50 |
| 07/16/2026 13:49 | 100 | 134.55 |
| 07/16/2026 13:49 | 100 | 134.55 |
| 07/16/2026 13:49 | 15 | 134.55 |
| 07/16/2026 13:49 | 100 | 134.56 |
| 07/16/2026 13:49 | 2 | 134.60 |
| 07/16/2026 13:49 | 3 | 134.61 |
| 07/16/2026 13:49 | 2 | 134.76 |
| 07/16/2026 13:49 | 1 | 134.76 |
| 07/16/2026 13:48 | 38 | 134.77 |
| 07/16/2026 13:48 | 20 | 134.75 |
| 07/16/2026 13:48 | 5 | 134.75 |
| 07/16/2026 13:46 | 21 | 134.93 |
| 07/16/2026 13:46 | 30 | 134.91 |
| 07/16/2026 13:46 | 30 | 134.88 |
| 07/16/2026 13:45 | 5 | 134.81 |
| 07/16/2026 13:44 | 51 | 134.80 |
| 07/16/2026 13:44 | 60 | 134.80 |
| 07/16/2026 13:44 | 20 | 134.81 |
| 07/16/2026 13:44 | 40 | 134.81 |
| 07/16/2026 13:44 | 38 | 134.80 |
| 07/16/2026 13:44 | 40 | 134.79 |
| 07/16/2026 13:44 | 17 | 134.93 |
| 07/16/2026 13:44 | 20 | 134.93 |
| 07/16/2026 13:43 | 40 | 134.95 |
| 07/16/2026 13:43 | 100 | 134.95 |
| 07/16/2026 13:43 | 199 | 134.95 |
| 07/16/2026 13:43 | 1 | 134.95 |
| 07/16/2026 13:42 | 5 | 134.96 |
| 07/16/2026 13:42 | 190 | 134.95 |
| 07/16/2026 13:42 | 10 | 134.95 |
| 07/16/2026 13:41 | 5 | 134.92 |
| 07/16/2026 13:41 | 18 | 134.95 |
| 07/16/2026 13:41 | 72 | 134.95 |
| 07/16/2026 13:41 | 18 | 134.95 |
| 07/16/2026 13:40 | 10 | 134.95 |
| 07/16/2026 13:38 | 5 | 134.92 |
| 07/16/2026 13:37 | 7 | 135.10 |
| 07/16/2026 13:37 | 20 | 134.99 |
| 07/16/2026 13:36 | 14 | 135.06 |
| 07/16/2026 13:35 | 30 | 135.02 |
| 07/16/2026 13:34 | 37 | 134.99 |
| 07/16/2026 13:34 | 5 | 135.02 |
| 07/16/2026 13:34 | 20 | 135.02 |
| 07/16/2026 13:34 | 50 | 135.02 |
| 07/16/2026 13:34 | 100 | 135.02 |
| 07/16/2026 13:33 | 180 | 134.99 |
| 07/16/2026 13:33 | 100 | 134.99 |
| 07/16/2026 13:33 | 20 | 134.99 |
| 07/16/2026 13:32 | 39 | 134.97 |
| 07/16/2026 13:32 | 1 | 134.97 |
| 07/16/2026 13:32 | 6 | 135.00 |
| 07/16/2026 13:32 | 2 | 135.01 |
| 07/16/2026 13:32 | 2 | 135.02 |
| 07/16/2026 13:31 | 2 | 135.02 |
| 07/16/2026 13:31 | 2 | 135.02 |
| 07/16/2026 13:31 | 2 | 135.02 |
| 07/16/2026 13:31 | 1 | 135.08 |
| 07/16/2026 13:31 | 41 | 135.07 |
| 07/16/2026 13:31 | 33 | 135.07 |
| 07/16/2026 13:31 | 8 | 135.06 |
| 07/16/2026 13:31 | 5 | 135.04 |
| 07/16/2026 13:31 | 1 | 135.04 |
| 07/16/2026 13:31 | 1 | 135.04 |
| 07/16/2026 13:31 | 16 | 135.04 |
| 07/16/2026 13:31 | 2 | 135.04 |
| 07/16/2026 13:31 | 2 | 135.02 |
| 07/16/2026 13:31 | 2 | 135.02 |
| 07/16/2026 13:31 | 2 | 135.02 |
| 07/16/2026 13:31 | 2 | 135.02 |
| 07/16/2026 13:31 | 2 | 135.02 |
| 07/16/2026 13:31 | 2 | 135.02 |
| 07/16/2026 13:31 | 10 | 135.02 |
| 07/16/2026 13:31 | 12 | 135.06 |
| 07/16/2026 13:30 | 11 | 135.06 |
| 07/16/2026 13:30 | 115 | 135.06 |
| 07/16/2026 13:30 | 16 | 135.06 |
| 07/16/2026 13:30 | 1 | 135.08 |
| 07/16/2026 13:30 | 1 | 135.08 |
| 07/16/2026 13:30 | 186 | 135.02 |
| 07/16/2026 13:29 | 72 | 135.04 |
| 07/16/2026 13:29 | 1 | 135.09 |
| 07/16/2026 13:29 | 89 | 135.09 |
| 07/16/2026 13:29 | 1 | 135.13 |
| 07/16/2026 13:27 | 74 | 135.25 |
| 07/16/2026 13:27 | 20 | 135.25 |
| 07/16/2026 13:26 | 1 | 135.21 |
| 07/16/2026 13:26 | 20 | 135.19 |
| 07/16/2026 13:26 | 11 | 135.23 |
| 07/16/2026 13:26 | 29 | 135.23 |
| 07/16/2026 13:26 | 40 | 135.21 |
| 07/16/2026 13:26 | 20 | 135.15 |
| 07/16/2026 13:25 | 17 | 135.23 |
| 07/16/2026 13:25 | 3 | 135.23 |
| 07/16/2026 13:25 | 40 | 135.25 |
| 07/16/2026 13:25 | 60 | 135.24 |
| 07/16/2026 13:25 | 10 | 135.23 |
| 07/16/2026 13:25 | 10 | 135.18 |
| 07/16/2026 13:24 | 100 | 135.20 |
| 07/16/2026 13:24 | 17 | 135.20 |
| 07/16/2026 13:24 | 100 | 135.21 |
| 07/16/2026 13:24 | 20 | 135.21 |
| 07/16/2026 13:24 | 300 | 135.20 |
| 07/16/2026 13:24 | 100 | 135.21 |
| 07/16/2026 13:23 | 1 | 135.24 |
| 07/16/2026 13:23 | 29 | 135.24 |
| 07/16/2026 13:23 | 1 | 135.21 |
| 07/16/2026 13:23 | 350 | 135.20 |
| 07/16/2026 13:21 | 5 | 135.10 |
| 07/16/2026 13:21 | 86 | 135.12 |
| 07/16/2026 13:21 | 104 | 135.12 |
| 07/16/2026 13:21 | 38 | 135.12 |
| 07/16/2026 13:20 | 38 | 135.12 |
| 07/16/2026 13:18 | 60 | 135.10 |
| 07/16/2026 13:17 | 400 | 135.02 |
| 07/16/2026 13:16 | 92 | 135.02 |
| 07/16/2026 13:16 | 2 | 135.02 |
| 07/16/2026 13:14 | 20 | 135.16 |
| 07/16/2026 13:14 | 20 | 135.15 |
| 07/16/2026 13:14 | 7 | 135.15 |
| 07/16/2026 13:14 | 1 | 135.15 |
| 07/16/2026 13:14 | 12 | 135.15 |
| 07/16/2026 13:14 | 100 | 135.16 |
| 07/16/2026 13:14 | 27 | 135.18 |
| 07/16/2026 13:14 | 16 | 135.18 |
| 07/16/2026 13:14 | 37 | 135.18 |
| 07/16/2026 13:14 | 20 | 135.17 |
| 07/16/2026 13:14 | 5 | 135.16 |
| 07/16/2026 13:14 | 20 | 135.16 |
| 07/16/2026 13:12 | 10 | 135.14 |
| 07/16/2026 13:12 | 4 | 135.14 |
| 07/16/2026 13:12 | 46 | 135.12 |
| 07/16/2026 13:12 | 4 | 135.12 |
| 07/16/2026 13:12 | 50 | 135.10 |
| 07/16/2026 13:12 | 30 | 135.08 |
| 07/16/2026 13:12 | 20 | 135.07 |
| 07/16/2026 13:10 | 100 | 135.02 |
| 07/16/2026 13:10 | 100 | 135.02 |
| 07/16/2026 13:10 | 100 | 135.02 |
| 07/16/2026 13:08 | 38 | 135.12 |
| 07/16/2026 13:08 | 38 | 135.12 |
| 07/16/2026 13:08 | 38 | 135.12 |
| 07/16/2026 13:08 | 38 | 135.12 |
| 07/16/2026 13:08 | 38 | 135.12 |
| 07/16/2026 13:08 | 38 | 135.12 |
| 07/16/2026 13:08 | 38 | 135.12 |
| 07/16/2026 13:08 | 38 | 135.12 |
| 07/16/2026 13:08 | 38 | 135.12 |
| 07/16/2026 13:08 | 100 | 135.12 |
| 07/16/2026 13:08 | 20 | 135.12 |
| 07/16/2026 13:08 | 60 | 135.12 |
| 07/16/2026 13:07 | 1 | 135.12 |
| 07/16/2026 13:07 | 32 | 135.19 |
| 07/16/2026 13:07 | 20 | 135.15 |
| 07/16/2026 13:06 | 6 | 135.16 |
| 07/16/2026 13:05 | 20 | 135.13 |
| 07/16/2026 13:05 | 61 | 135.12 |
| 07/16/2026 13:05 | 35 | 135.16 |
| 07/16/2026 13:05 | 20 | 135.15 |
| 07/16/2026 13:04 | 20 | 135.12 |
| 07/16/2026 13:04 | 200 | 135.12 |
| 07/16/2026 13:03 | 6 | 135.12 |
| 07/16/2026 13:03 | 6 | 135.12 |
| 07/16/2026 13:03 | 6 | 135.12 |
| 07/16/2026 13:03 | 209 | 135.12 |
| 07/16/2026 13:03 | 6 | 135.12 |
| 07/16/2026 13:03 | 35 | 135.30 |
| 07/16/2026 13:03 | 38 | 135.30 |
| 07/16/2026 13:03 | 38 | 135.30 |
| 07/16/2026 13:03 | 38 | 135.30 |
| 07/16/2026 13:03 | 6 | 135.30 |
| 07/16/2026 13:03 | 60 | 135.30 |
| 07/16/2026 13:03 | 100 | 135.30 |
| 07/16/2026 13:03 | 20 | 135.30 |
| 07/16/2026 13:03 | 38 | 135.30 |
| 07/16/2026 13:03 | 38 | 135.30 |
| 07/16/2026 13:03 | 38 | 135.30 |
| 07/16/2026 13:02 | 100 | 135.00 |
| 07/16/2026 13:02 | 100 | 135.01 |
| 07/16/2026 13:02 | 40 | 135.02 |
| 07/16/2026 13:02 | 40 | 135.04 |
| 07/16/2026 13:02 | 20 | 135.05 |
| 07/16/2026 13:02 | 1 | 135.28 |
| 07/16/2026 13:02 | 1 | 135.28 |
| 07/16/2026 13:02 | 1 | 135.28 |
| 07/16/2026 13:02 | 1 | 135.28 |
| 07/16/2026 13:02 | 1 | 135.28 |
| 07/16/2026 13:02 | 2 | 135.28 |
| 07/16/2026 13:02 | 2 | 135.28 |
| 07/16/2026 13:02 | 3 | 135.28 |
| 07/16/2026 13:02 | 3 | 135.28 |
| 07/16/2026 13:02 | 4 | 135.28 |
| 07/16/2026 13:02 | 5 | 135.28 |
| 07/16/2026 13:02 | 6 | 135.28 |
| 07/16/2026 13:02 | 50 | 135.25 |
| 07/16/2026 13:02 | 87 | 135.25 |
| 07/16/2026 13:02 | 2 | 135.25 |
| 07/16/2026 13:02 | 3 | 135.24 |
| 07/16/2026 13:02 | 3 | 135.24 |
| 07/16/2026 13:02 | 4 | 135.24 |
| 07/16/2026 13:02 | 5 | 135.25 |
| 07/16/2026 13:02 | 6 | 135.25 |
| 07/16/2026 13:02 | 10 | 135.20 |
| 07/16/2026 13:02 | 200 | 135.20 |
| 07/16/2026 13:02 | 10 | 135.18 |
| 07/16/2026 13:02 | 53 | 135.18 |
| 07/16/2026 13:02 | 77 | 135.18 |
| 07/16/2026 13:02 | 23 | 135.18 |
| 07/16/2026 13:01 | 1 | 134.88 |
| 07/16/2026 13:01 | 9 | 134.88 |
| 07/16/2026 13:01 | 1 | 134.86 |
| 07/16/2026 13:01 | 8 | 134.86 |
| 07/16/2026 13:01 | 8 | 134.85 |
| 07/16/2026 13:00 | 38 | 134.79 |
| 07/16/2026 13:00 | 10 | 134.86 |
| 07/16/2026 13:00 | 10 | 134.86 |
| 07/16/2026 13:00 | 10 | 134.86 |
| 07/16/2026 13:00 | 29 | 134.80 |
| 07/16/2026 13:00 | 10 | 134.80 |
| 07/16/2026 13:00 | 38 | 134.80 |
| 07/16/2026 13:00 | 23 | 134.80 |
| 07/16/2026 13:00 | 38 | 134.80 |
| 07/16/2026 13:00 | 23 | 134.80 |
| 07/16/2026 13:00 | 4 | 134.80 |
| 07/16/2026 13:00 | 19 | 134.80 |
| 07/16/2026 13:00 | 23 | 134.80 |
| 07/16/2026 13:00 | 10 | 134.80 |
| 07/16/2026 13:00 | 93 | 134.80 |
| 07/16/2026 13:00 | 63 | 134.80 |
| 07/16/2026 13:00 | 10 | 134.80 |
| 07/16/2026 13:00 | 63 | 134.80 |
| 07/16/2026 13:00 | 73 | 134.80 |
| 07/16/2026 13:00 | 27 | 134.80 |
| 07/16/2026 13:00 | 52 | 134.80 |
| 07/16/2026 13:00 | 100 | 134.79 |
| 07/16/2026 13:00 | 20 | 134.75 |
| 07/16/2026 12:59 | 37 | 134.80 |
| 07/16/2026 12:59 | 37 | 134.75 |
| 07/16/2026 12:58 | 11 | 134.80 |
| 07/16/2026 12:56 | 52 | 134.77 |
| 07/16/2026 12:56 | 4 | 134.77 |
| 07/16/2026 12:56 | 16 | 134.78 |
| 07/16/2026 12:56 | 2 | 134.83 |
| 07/16/2026 12:56 | 38 | 134.83 |
| 07/16/2026 12:54 | 2 | 134.95 |
| 07/16/2026 12:54 | 100 | 134.95 |
| 07/16/2026 12:52 | 6 | 135.02 |
| 07/16/2026 12:52 | 20 | 134.99 |
| 07/16/2026 12:49 | 5 | 135.00 |
| 07/16/2026 12:49 | 10 | 135.00 |
| 07/16/2026 12:49 | 65 | 135.00 |
| 07/16/2026 12:49 | 3 | 134.97 |
| 07/16/2026 12:46 | 35 | 135.00 |
| 07/16/2026 12:46 | 40 | 135.00 |
| 07/16/2026 12:46 | 100 | 134.99 |
| 07/16/2026 12:46 | 20 | 134.98 |
| 07/16/2026 12:46 | 5 | 134.96 |
| 07/16/2026 12:46 | 1 | 134.87 |
| 07/16/2026 12:46 | 20 | 134.90 |
| 07/16/2026 12:44 | 1 | 134.96 |
| 07/16/2026 12:44 | 10 | 135.00 |
| 07/16/2026 12:43 | 13 | 134.99 |
| 07/16/2026 12:43 | 7 | 134.97 |
| 07/16/2026 12:41 | 159 | 134.99 |
| 07/16/2026 12:41 | 11 | 134.99 |
| 07/16/2026 12:41 | 30 | 134.99 |
| 07/16/2026 12:41 | 100 | 134.99 |
| 07/16/2026 12:41 | 5 | 134.98 |
| 07/16/2026 12:41 | 20 | 134.94 |
| 07/16/2026 12:41 | 85 | 134.96 |
| 07/16/2026 12:40 | 10 | 134.99 |
| 07/16/2026 12:40 | 40 | 134.97 |
| 07/16/2026 12:39 | 25 | 134.93 |
| 07/16/2026 12:38 | 38 | 134.94 |
| 07/16/2026 12:38 | 1 | 134.94 |
| 07/16/2026 12:37 | 35 | 134.92 |
| 07/16/2026 12:37 | 1 | 134.92 |
| 07/16/2026 12:37 | 204 | 134.92 |
| 07/16/2026 12:37 | 60 | 134.90 |
| 07/16/2026 12:37 | 80 | 134.91 |
| 07/16/2026 12:37 | 60 | 134.91 |
| 07/16/2026 12:37 | 40 | 134.91 |
| 07/16/2026 12:37 | 100 | 134.91 |
| 07/16/2026 12:37 | 20 | 134.90 |
| 07/16/2026 12:35 | 30 | 134.82 |
| 07/16/2026 12:35 | 15 | 134.92 |
| 07/16/2026 12:35 | 25 | 134.92 |
| 07/16/2026 12:35 | 34 | 134.90 |
| 07/16/2026 12:35 | 9 | 134.90 |
| 07/16/2026 12:35 | 19 | 134.90 |
| 07/16/2026 12:35 | 20 | 134.90 |
| 07/16/2026 12:35 | 1 | 134.92 |
| 07/16/2026 12:33 | 35 | 134.79 |
| 07/16/2026 12:33 | 15 | 134.79 |
| 07/16/2026 12:33 | 20 | 134.92 |
| 07/16/2026 12:30 | 13 | 135.15 |
| 07/16/2026 12:30 | 1 | 135.15 |
| 07/16/2026 12:30 | 1 | 135.15 |
| 07/16/2026 12:30 | 821 | 135.13 |
| 07/16/2026 12:30 | 1 | 135.13 |
| 07/16/2026 12:30 | 1 | 135.13 |
| 07/16/2026 12:30 | 2 | 135.13 |
| 07/16/2026 12:30 | 2 | 135.13 |
| 07/16/2026 12:30 | 3 | 135.13 |
| 07/16/2026 12:30 | 3 | 135.13 |
| 07/16/2026 12:30 | 4 | 135.13 |
| 07/16/2026 12:30 | 5 | 135.13 |
| 07/16/2026 12:30 | 6 | 135.13 |
| 07/16/2026 12:30 | 126 | 135.13 |
| 07/16/2026 12:30 | 26 | 135.13 |
| 07/16/2026 12:30 | 100 | 135.12 |
| 07/16/2026 12:30 | 5 | 135.06 |
| 07/16/2026 12:30 | 5 | 135.05 |
| 07/16/2026 12:30 | 29 | 135.05 |
| 07/16/2026 12:30 | 1 | 135.05 |
| 07/16/2026 12:30 | 1 | 135.05 |
| 07/16/2026 12:30 | 1 | 135.05 |
| 07/16/2026 12:30 | 1 | 135.05 |
| 07/16/2026 12:30 | 2 | 135.05 |
| 07/16/2026 12:30 | 1 | 135.00 |
| 07/16/2026 12:30 | 2 | 135.00 |
| 07/16/2026 12:30 | 6 | 134.99 |
| 07/16/2026 12:30 | 20 | 134.83 |
| 07/16/2026 12:30 | 27 | 135.00 |
| 07/16/2026 12:30 | 9 | 135.00 |
| 07/16/2026 12:30 | 20 | 135.00 |
| 07/16/2026 12:30 | 1 | 135.00 |
| 07/16/2026 12:30 | 40 | 135.00 |
| 07/16/2026 12:30 | 1 | 134.97 |
| 07/16/2026 12:30 | 1 | 134.97 |
| 07/16/2026 12:30 | 1 | 134.80 |
| 07/16/2026 12:30 | 99 | 134.80 |
| 07/16/2026 12:30 | 17 | 134.79 |
| 07/16/2026 12:30 | 3 | 134.79 |
| 07/16/2026 12:27 | 5 | 134.80 |
| 07/16/2026 12:27 | 3 | 134.80 |
| 07/16/2026 12:23 | 25 | 134.80 |
| 07/16/2026 12:23 | 25 | 134.80 |
| 07/16/2026 12:23 | 25 | 134.80 |
| 07/16/2026 12:23 | 75 | 134.80 |
| 07/16/2026 12:23 | 60 | 134.80 |
| 07/16/2026 12:23 | 40 | 134.79 |
| 07/16/2026 12:23 | 25 | 134.79 |
| 07/16/2026 12:23 | 100 | 134.79 |
| 07/16/2026 12:22 | 5 | 134.69 |
| 07/16/2026 12:21 | 2 | 134.69 |
| 07/16/2026 12:21 | 3 | 134.69 |
| 07/16/2026 12:21 | 3 | 134.69 |
| 07/16/2026 12:20 | 230 | 134.69 |
| 07/16/2026 12:20 | 20 | 134.72 |
| 07/16/2026 12:20 | 1 | 134.69 |
| 07/16/2026 12:20 | 3 | 134.66 |
| 07/16/2026 12:20 | 20 | 134.75 |
| 07/16/2026 12:20 | 3 | 134.76 |
| 07/16/2026 12:18 | 19 | 134.72 |
| 07/16/2026 12:17 | 1 | 134.66 |
| 07/16/2026 12:17 | 100 | 134.71 |
| 07/16/2026 12:17 | 20 | 134.79 |
| 07/16/2026 12:17 | 20 | 134.78 |
| 07/16/2026 12:17 | 40 | 134.76 |
| 07/16/2026 12:17 | 100 | 134.75 |
| 07/16/2026 12:17 | 60 | 134.75 |
| 07/16/2026 12:17 | 60 | 134.74 |
| 07/16/2026 12:17 | 17 | 134.63 |
| 07/16/2026 12:17 | 40 | 134.64 |
| 07/16/2026 12:17 | 1 | 134.66 |
| 07/16/2026 12:17 | 40 | 134.70 |
| 07/16/2026 12:17 | 60 | 134.71 |
| 07/16/2026 12:17 | 60 | 134.72 |
| 07/16/2026 12:17 | 20 | 134.75 |
| 07/16/2026 12:15 | 12 | 134.82 |
| 07/16/2026 12:15 | 2 | 134.82 |
| 07/16/2026 12:15 | 113 | 134.75 |
| 07/16/2026 12:15 | 20 | 134.75 |
| 07/16/2026 12:15 | 53 | 134.75 |
| 07/16/2026 12:15 | 300 | 134.75 |
| 07/16/2026 12:15 | 5 | 134.75 |
| 07/16/2026 12:14 | 1 | 134.73 |
| 07/16/2026 12:14 | 2 | 134.73 |
| 07/16/2026 12:14 | 3 | 134.74 |
| 07/16/2026 12:14 | 2 | 134.74 |
| 07/16/2026 12:14 | 20 | 134.84 |
| 07/16/2026 12:14 | 40 | 134.76 |
| 07/16/2026 12:14 | 20 | 134.76 |
| 07/16/2026 12:14 | 20 | 134.75 |
| 07/16/2026 12:12 | 3 | 134.73 |
| 07/16/2026 12:12 | 20 | 134.73 |
| 07/16/2026 12:12 | 3 | 134.75 |
| 07/16/2026 12:12 | 30 | 134.75 |
| 07/16/2026 12:12 | 4 | 134.79 |
| 07/16/2026 12:12 | 90 | 134.80 |
| 07/16/2026 12:12 | 10 | 134.80 |
| 07/16/2026 12:12 | 7 | 134.80 |
| 07/16/2026 12:11 | 1 | 134.74 |
| 07/16/2026 12:09 | 1 | 134.78 |
| 07/16/2026 12:09 | 4 | 134.74 |
| 07/16/2026 12:08 | 5 | 134.73 |
| 07/16/2026 12:08 | 8 | 134.73 |
| 07/16/2026 12:08 | 4 | 134.80 |
| 07/16/2026 12:08 | 3 | 134.80 |
| 07/16/2026 12:08 | 93 | 134.80 |
| 07/16/2026 12:08 | 7 | 134.80 |
| 07/16/2026 12:08 | 20 | 134.81 |
| 07/16/2026 12:08 | 40 | 134.81 |
| 07/16/2026 12:08 | 40 | 134.81 |
| 07/16/2026 12:05 | 82 | 134.88 |
| 07/16/2026 12:05 | 18 | 134.88 |
| 07/16/2026 12:05 | 1 | 134.88 |
| 07/16/2026 12:02 | 1 | 134.92 |
| 07/16/2026 12:02 | 65 | 134.92 |
| 07/16/2026 12:02 | 1 | 134.92 |
| 07/16/2026 12:02 | 100 | 134.92 |
| 07/16/2026 12:02 | 200 | 134.92 |
| 07/16/2026 12:02 | 100 | 134.91 |
| 07/16/2026 12:02 | 100 | 134.91 |
| 07/16/2026 12:02 | 40 | 134.86 |
| 07/16/2026 12:02 | 1 | 134.70 |
| 07/16/2026 12:01 | 1 | 134.69 |
| 07/16/2026 12:01 | 17 | 134.60 |
| 07/16/2026 11:58 | 67 | 134.77 |
| 07/16/2026 11:58 | 133 | 134.70 |
| 07/16/2026 11:58 | 5 | 134.63 |
| 07/16/2026 11:58 | 92 | 134.63 |
| 07/16/2026 11:58 | 70 | 134.63 |
| 07/16/2026 11:58 | 28 | 134.63 |
| 07/16/2026 11:58 | 29 | 134.63 |
| 07/16/2026 11:58 | 6 | 134.63 |
| 07/16/2026 11:58 | 21 | 134.63 |
| 07/16/2026 11:58 | 35 | 134.63 |
| 07/16/2026 11:58 | 1 | 134.92 |
| 07/16/2026 11:57 | 27 | 134.93 |
| 07/16/2026 11:57 | 32 | 134.91 |
| 07/16/2026 11:57 | 1 | 134.91 |
| 07/16/2026 11:57 | 100 | 134.91 |
| 07/16/2026 11:57 | 40 | 134.91 |
| 07/16/2026 11:57 | 2 | 134.83 |
| 07/16/2026 11:56 | 92 | 134.65 |
| 07/16/2026 11:55 | 10 | 134.71 |
| 07/16/2026 11:55 | 1 | 134.71 |
| 07/16/2026 11:55 | 1 | 134.71 |
| 07/16/2026 11:55 | 4 | 134.81 |
| 07/16/2026 11:55 | 3 | 134.78 |
| 07/16/2026 11:55 | 38 | 134.77 |
| 07/16/2026 11:55 | 10 | 134.71 |
| 07/16/2026 11:55 | 13 | 134.72 |
| 07/16/2026 11:55 | 3 | 134.72 |
| 07/16/2026 11:55 | 10 | 134.72 |
| 07/16/2026 11:55 | 5 | 134.72 |
| 07/16/2026 11:55 | 9 | 134.72 |
| 07/16/2026 11:55 | 10 | 134.72 |
| 07/16/2026 11:53 | 22 | 134.80 |
| 07/16/2026 11:53 | 11 | 134.80 |
| 07/16/2026 11:53 | 3 | 134.80 |
| 07/16/2026 11:51 | 10 | 134.85 |
| 07/16/2026 11:50 | 86 | 134.86 |
| 07/16/2026 11:50 | 38 | 134.86 |
| 07/16/2026 11:50 | 38 | 134.86 |
| 07/16/2026 11:50 | 38 | 134.86 |
| 07/16/2026 11:49 | 10 | 134.73 |
| 07/16/2026 11:49 | 30 | 134.74 |
| 07/16/2026 11:49 | 37 | 134.75 |
| 07/16/2026 11:48 | 22 | 134.79 |
| 07/16/2026 11:48 | 58 | 135.00 |
| 07/16/2026 11:48 | 2 | 134.95 |
| 07/16/2026 11:48 | 14 | 134.95 |
| 07/16/2026 11:48 | 23 | 134.95 |
| 07/16/2026 11:48 | 1 | 135.00 |
| 07/16/2026 11:48 | 103 | 135.00 |
| 07/16/2026 11:48 | 100 | 134.99 |
| 07/16/2026 11:48 | 100 | 134.98 |
| 07/16/2026 11:48 | 100 | 134.96 |
| 07/16/2026 11:48 | 60 | 134.92 |
| 07/16/2026 11:48 | 40 | 134.91 |
| 07/16/2026 11:48 | 60 | 134.90 |
| 07/16/2026 11:48 | 20 | 134.87 |
| 07/16/2026 11:48 | 18 | 134.83 |
| 07/16/2026 11:48 | 38 | 134.83 |
| 07/16/2026 11:48 | 44 | 134.83 |
| 07/16/2026 11:47 | 15 | 134.92 |
| 07/16/2026 11:47 | 290 | 134.79 |
| 07/16/2026 11:47 | 25 | 134.79 |
| 07/16/2026 11:47 | 7 | 134.81 |
| 07/16/2026 11:45 | 2 | 134.79 |
| 07/16/2026 11:44 | 3 | 134.83 |
| 07/16/2026 11:43 | 1 | 134.84 |
| 07/16/2026 11:41 | 20 | 134.93 |
| 07/16/2026 11:41 | 20 | 134.93 |
| 07/16/2026 11:39 | 3 | 134.98 |
| 07/16/2026 11:39 | 100 | 134.97 |
| 07/16/2026 11:38 | 2 | 134.97 |
| 07/16/2026 11:36 | 38 | 134.97 |
| 07/16/2026 11:33 | 1 | 134.99 |
| 07/16/2026 11:33 | 5 | 135.08 |
| 07/16/2026 11:31 | 10 | 134.95 |
| 07/16/2026 11:30 | 16 | 134.94 |
| 07/16/2026 11:29 | 92 | 134.94 |
| 07/16/2026 11:28 | 2 | 135.00 |
| 07/16/2026 11:28 | 34 | 135.00 |
| 07/16/2026 11:28 | 2 | 135.00 |
| 07/16/2026 11:27 | 15 | 135.06 |
| 07/16/2026 11:27 | 20 | 135.03 |
| 07/16/2026 11:27 | 24 | 135.00 |
| 07/16/2026 11:27 | 13 | 135.00 |
| 07/16/2026 11:26 | 1 | 135.06 |
| 07/16/2026 11:25 | 30 | 135.03 |
| 07/16/2026 11:23 | 2 | 135.08 |
| 07/16/2026 11:23 | 10 | 135.05 |
| 07/16/2026 11:23 | 10 | 135.05 |
| 07/16/2026 11:22 | 12 | 135.10 |
| 07/16/2026 11:22 | 4 | 135.08 |
| 07/16/2026 11:22 | 4 | 135.08 |
| 07/16/2026 11:22 | 1 | 135.08 |
| 07/16/2026 11:21 | 38 | 135.13 |
| 07/16/2026 11:21 | 38 | 135.14 |
| 07/16/2026 11:21 | 24 | 135.13 |
| 07/16/2026 11:21 | 38 | 135.13 |
| 07/16/2026 11:21 | 38 | 135.13 |
| 07/16/2026 11:20 | 232 | 135.14 |
| 07/16/2026 11:20 | 13 | 135.10 |
| 07/16/2026 11:19 | 100 | 135.30 |
| 07/16/2026 11:19 | 8 | 135.31 |
| 07/16/2026 11:19 | 38 | 135.31 |
| 07/16/2026 11:19 | 38 | 135.31 |
| 07/16/2026 11:19 | 38 | 135.31 |
| 07/16/2026 11:19 | 10 | 135.20 |
| 07/16/2026 11:18 | 42 | 135.38 |
| 07/16/2026 11:17 | 57 | 135.20 |
| 07/16/2026 11:17 | 75 | 135.20 |
| 07/16/2026 11:17 | 260 | 135.20 |
| 07/16/2026 11:17 | 25 | 135.20 |
| 07/16/2026 11:17 | 260 | 135.20 |
| 07/16/2026 11:17 | 260 | 135.20 |
| 07/16/2026 11:17 | 63 | 135.20 |
| 07/16/2026 11:17 | 100 | 135.21 |
| 07/16/2026 11:17 | 40 | 135.21 |
| 07/16/2026 11:17 | 97 | 135.21 |
| 07/16/2026 11:17 | 20 | 135.36 |
| 07/16/2026 11:16 | 3 | 135.21 |
| 07/16/2026 11:16 | 120 | 135.22 |
| 07/16/2026 11:16 | 260 | 135.22 |
| 07/16/2026 11:16 | 120 | 135.22 |
| 07/16/2026 11:16 | 100 | 135.22 |
| 07/16/2026 11:16 | 40 | 135.24 |
| 07/16/2026 11:16 | 8 | 135.39 |
| 07/16/2026 11:15 | 20 | 135.34 |
| 07/16/2026 11:15 | 139 | 135.41 |
| 07/16/2026 11:15 | 500 | 135.41 |
| 07/16/2026 11:15 | 1 | 135.40 |
| 07/16/2026 11:15 | 20 | 135.38 |
| 07/16/2026 11:15 | 100 | 135.38 |
| 07/16/2026 11:15 | 40 | 135.37 |
| 07/16/2026 11:15 | 100 | 135.35 |
| 07/16/2026 11:15 | 100 | 135.34 |
| 07/16/2026 11:14 | 124 | 135.30 |
| 07/16/2026 11:14 | 38 | 135.30 |
| 07/16/2026 11:14 | 38 | 135.30 |
| 07/16/2026 11:14 | 3 | 135.31 |
| 07/16/2026 11:14 | 3 | 135.31 |
| 07/16/2026 11:14 | 369 | 135.30 |
| 07/16/2026 11:14 | 1 | 135.30 |
| 07/16/2026 11:14 | 1 | 135.30 |
| 07/16/2026 11:14 | 1 | 135.30 |
| 07/16/2026 11:14 | 5 | 135.30 |
| 07/16/2026 11:14 | 110 | 135.30 |
| 07/16/2026 11:14 | 70 | 135.30 |
| 07/16/2026 11:14 | 28 | 135.30 |
| 07/16/2026 11:14 | 35 | 135.30 |
| 07/16/2026 11:14 | 78 | 135.29 |
| 07/16/2026 11:14 | 62 | 135.29 |
| 07/16/2026 11:14 | 19 | 135.21 |
| 07/16/2026 11:14 | 17 | 135.29 |
| 07/16/2026 11:13 | 38 | 135.21 |
| 07/16/2026 11:13 | 21 | 135.29 |
| 07/16/2026 11:13 | 6 | 135.19 |
| 07/16/2026 11:13 | 42 | 135.16 |
| 07/16/2026 11:13 | 1 | 135.20 |
| 07/16/2026 11:13 | 2 | 135.20 |
| 07/16/2026 11:13 | 2 | 135.20 |
| 07/16/2026 11:13 | 28 | 135.20 |
| 07/16/2026 11:13 | 20 | 135.20 |
| 07/16/2026 11:13 | 14 | 135.19 |
| 07/16/2026 11:13 | 39 | 135.19 |
| 07/16/2026 11:13 | 14 | 135.19 |
| 07/16/2026 11:13 | 18 | 135.19 |
| 07/16/2026 11:13 | 20 | 135.18 |
| 07/16/2026 11:13 | 20 | 135.10 |
| 07/16/2026 11:13 | 7 | 135.07 |
| 07/16/2026 11:13 | 13 | 135.07 |
| 07/16/2026 11:12 | 38 | 135.07 |
| 07/16/2026 11:12 | 38 | 135.06 |
| 07/16/2026 11:12 | 19 | 135.19 |
| 07/16/2026 11:12 | 28 | 135.15 |
| 07/16/2026 11:12 | 4 | 135.08 |
| 07/16/2026 11:12 | 4 | 135.08 |
| 07/16/2026 11:12 | 4 | 135.08 |
| 07/16/2026 11:12 | 4 | 135.08 |
| 07/16/2026 11:12 | 4 | 135.08 |
| 07/16/2026 11:12 | 4 | 135.08 |
| 07/16/2026 11:12 | 4 | 135.08 |
| 07/16/2026 11:12 | 4 | 135.08 |
| 07/16/2026 11:12 | 4 | 135.08 |
| 07/16/2026 11:12 | 4 | 135.08 |
| 07/16/2026 11:12 | 4 | 135.08 |
| 07/16/2026 11:12 | 5 | 135.14 |
| 07/16/2026 11:12 | 1 | 135.14 |
| 07/16/2026 11:12 | 1 | 135.11 |
| 07/16/2026 11:12 | 1 | 135.10 |
| 07/16/2026 11:12 | 1 | 135.10 |
| 07/16/2026 11:12 | 7 | 135.08 |
| 07/16/2026 11:12 | 8 | 135.08 |
| 07/16/2026 11:12 | 1 | 135.08 |
| 07/16/2026 11:12 | 1 | 135.08 |
| 07/16/2026 11:11 | 1 | 135.08 |
| 07/16/2026 11:11 | 1 | 135.08 |
| 07/16/2026 11:10 | 37 | 134.93 |
| 07/16/2026 11:10 | 35 | 134.94 |
| 07/16/2026 11:08 | 1 | 135.04 |
| 07/16/2026 11:06 | 10 | 134.93 |
| 07/16/2026 11:06 | 1 | 134.93 |
| 07/16/2026 11:06 | 16 | 135.07 |
| 07/16/2026 11:06 | 12 | 135.02 |
| 07/16/2026 11:06 | 11 | 135.02 |
| 07/16/2026 11:06 | 5 | 135.02 |
| 07/16/2026 11:06 | 15 | 135.02 |
| 07/16/2026 11:06 | 1 | 135.02 |
| 07/16/2026 11:06 | 10 | 135.00 |
| 07/16/2026 11:06 | 5 | 135.00 |
| 07/16/2026 11:06 | 16 | 134.99 |
| 07/16/2026 11:06 | 1 | 134.99 |
| 07/16/2026 11:06 | 13 | 134.99 |
| 07/16/2026 11:06 | 2 | 134.99 |
| 07/16/2026 11:06 | 15 | 134.99 |
| 07/16/2026 11:05 | 10 | 135.01 |
| 07/16/2026 11:05 | 23 | 134.98 |
| 07/16/2026 11:05 | 29 | 134.98 |
| 07/16/2026 11:05 | 71 | 134.98 |
| 07/16/2026 11:05 | 29 | 134.98 |
| 07/16/2026 11:05 | 71 | 134.98 |
| 07/16/2026 11:05 | 29 | 134.98 |
| 07/16/2026 11:05 | 9 | 134.98 |
| 07/16/2026 11:05 | 62 | 134.98 |
| 07/16/2026 11:05 | 25 | 134.98 |
| 07/16/2026 11:05 | 51 | 134.98 |
| 07/16/2026 11:05 | 49 | 134.98 |
| 07/16/2026 11:05 | 40 | 134.98 |
| 07/16/2026 11:05 | 60 | 134.98 |
| 07/16/2026 11:05 | 40 | 134.98 |
| 07/16/2026 11:05 | 60 | 134.98 |
| 07/16/2026 11:05 | 40 | 134.98 |
| 07/16/2026 11:05 | 100 | 134.98 |
| 07/16/2026 11:05 | 35 | 134.98 |
| 07/16/2026 11:05 | 65 | 134.98 |
| 07/16/2026 11:05 | 35 | 134.98 |
| 07/16/2026 11:05 | 28 | 134.98 |
| 07/16/2026 11:05 | 28 | 134.98 |
| 07/16/2026 11:05 | 60 | 135.02 |
| 07/16/2026 11:05 | 100 | 135.03 |
| 07/16/2026 11:05 | 100 | 135.04 |
| 07/16/2026 11:05 | 5 | 135.08 |
| 07/16/2026 11:05 | 92 | 135.08 |
| 07/16/2026 11:05 | 42 | 135.09 |
| 07/16/2026 11:05 | 40 | 135.11 |
| 07/16/2026 11:05 | 17 | 135.20 |
| 07/16/2026 11:05 | 10 | 135.16 |
| 07/16/2026 11:05 | 18 | 135.05 |
| 07/16/2026 11:05 | 12 | 135.05 |
| 07/16/2026 11:05 | 28 | 135.05 |
| 07/16/2026 11:05 | 2 | 135.07 |
| 07/16/2026 11:05 | 10 | 135.15 |
| 07/16/2026 11:05 | 41 | 135.15 |
| 07/16/2026 11:05 | 31 | 134.99 |
| 07/16/2026 11:05 | 38 | 134.99 |
| 07/16/2026 11:05 | 38 | 134.99 |
| 07/16/2026 11:05 | 1 | 134.98 |
| 07/16/2026 11:04 | 51 | 135.14 |
| 07/16/2026 11:04 | 28 | 135.15 |
| 07/16/2026 11:04 | 42 | 135.14 |
| 07/16/2026 11:04 | 58 | 135.14 |
| 07/16/2026 11:04 | 21 | 135.14 |
| 07/16/2026 11:04 | 79 | 135.14 |
| 07/16/2026 11:04 | 13 | 135.09 |
| 07/16/2026 11:04 | 50 | 135.00 |
| 07/16/2026 11:04 | 13 | 134.97 |
| 07/16/2026 11:04 | 13 | 134.97 |
| 07/16/2026 11:04 | 13 | 134.97 |
| 07/16/2026 11:04 | 4 | 135.10 |
| 07/16/2026 11:04 | 1 | 135.10 |
| 07/16/2026 11:04 | 19 | 135.10 |
| 07/16/2026 11:04 | 100 | 135.09 |
| 07/16/2026 11:04 | 84 | 135.05 |
| 07/16/2026 11:04 | 10 | 135.05 |
| 07/16/2026 11:04 | 30 | 135.00 |
| 07/16/2026 11:04 | 2 | 134.99 |
| 07/16/2026 11:04 | 5 | 134.99 |
| 07/16/2026 11:04 | 30 | 134.99 |
| 07/16/2026 11:03 | 6 | 135.05 |
| 07/16/2026 11:03 | 100 | 135.00 |
| 07/16/2026 11:03 | 8 | 134.99 |
| 07/16/2026 11:03 | 6 | 134.99 |
| 07/16/2026 11:03 | 12 | 134.99 |
| 07/16/2026 11:03 | 24 | 134.99 |
| 07/16/2026 11:03 | 58 | 134.99 |
| 07/16/2026 11:03 | 42 | 134.99 |
| 07/16/2026 11:03 | 4 | 134.99 |
| 07/16/2026 11:03 | 34 | 134.99 |
| 07/16/2026 11:03 | 3 | 134.99 |
| 07/16/2026 11:03 | 8 | 134.94 |
| 07/16/2026 11:03 | 28 | 134.94 |
| 07/16/2026 11:03 | 14 | 134.94 |
| 07/16/2026 11:03 | 14 | 134.94 |
| 07/16/2026 11:03 | 28 | 134.94 |
| 07/16/2026 11:03 | 56 | 134.94 |
| 07/16/2026 11:03 | 20 | 134.72 |
| 07/16/2026 11:02 | 1 | 134.73 |
| 07/16/2026 11:02 | 20 | 134.80 |
| 07/16/2026 11:02 | 44 | 134.90 |
| 07/16/2026 11:01 | 6 | 134.83 |
| 07/16/2026 11:01 | 38 | 134.83 |
| 07/16/2026 11:01 | 20 | 134.86 |
| 07/16/2026 11:01 | 25 | 134.94 |
| 07/16/2026 11:00 | 150 | 134.67 |
| 07/16/2026 11:00 | 64 | 134.74 |
| 07/16/2026 11:00 | 38 | 134.74 |
| 07/16/2026 10:58 | 6 | 134.84 |
| 07/16/2026 10:58 | 100 | 134.83 |
| 07/16/2026 10:58 | 42 | 134.59 |
| 07/16/2026 10:58 | 20 | 134.54 |
| 07/16/2026 10:58 | 38 | 134.54 |
| 07/16/2026 10:58 | 200 | 134.50 |
| 07/16/2026 10:58 | 100 | 134.50 |
| 07/16/2026 10:58 | 385 | 134.60 |
| 07/16/2026 10:58 | 25 | 134.60 |
| 07/16/2026 10:58 | 190 | 134.60 |
| 07/16/2026 10:58 | 167 | 134.60 |
| 07/16/2026 10:58 | 31 | 134.60 |
| 07/16/2026 10:58 | 169 | 134.62 |
| 07/16/2026 10:58 | 38 | 134.63 |
| 07/16/2026 10:58 | 20 | 134.66 |
| 07/16/2026 10:58 | 38 | 134.68 |
| 07/16/2026 10:58 | 38 | 134.70 |
| 07/16/2026 10:58 | 35 | 134.69 |
| 07/16/2026 10:58 | 70 | 134.69 |
| 07/16/2026 10:58 | 38 | 134.69 |
| 07/16/2026 10:58 | 38 | 134.70 |
| 07/16/2026 10:58 | 1 | 134.70 |
| 07/16/2026 10:58 | 1 | 134.70 |
| 07/16/2026 10:58 | 100 | 134.80 |
| 07/16/2026 10:58 | 66 | 134.80 |
| 07/16/2026 10:58 | 100 | 134.81 |
| 07/16/2026 10:57 | 87 | 134.90 |
| 07/16/2026 10:57 | 79 | 134.90 |
| 07/16/2026 10:57 | 1 | 134.87 |
| 07/16/2026 10:57 | 1 | 134.92 |
| 07/16/2026 10:56 | 5 | 134.97 |
| 07/16/2026 10:56 | 2 | 134.97 |
| 07/16/2026 10:55 | 4 | 135.05 |
| 07/16/2026 10:55 | 11 | 135.00 |
| 07/16/2026 10:54 | 19 | 135.02 |
| 07/16/2026 10:54 | 1 | 135.02 |
| 07/16/2026 10:54 | 40 | 135.00 |
| 07/16/2026 10:54 | 30 | 134.97 |
| 07/16/2026 10:54 | 20 | 134.99 |
| 07/16/2026 10:54 | 13 | 134.99 |
| 07/16/2026 10:54 | 37 | 135.00 |
| 07/16/2026 10:53 | 20 | 135.02 |
| 07/16/2026 10:52 | 8 | 135.09 |
| 07/16/2026 10:52 | 2 | 135.07 |
| 07/16/2026 10:50 | 20 | 135.01 |
| 07/16/2026 10:47 | 10 | 135.16 |
| 07/16/2026 10:47 | 20 | 135.15 |
| 07/16/2026 10:47 | 3 | 135.01 |
| 07/16/2026 10:46 | 1 | 135.00 |
| 07/16/2026 10:46 | 3 | 135.00 |
| 07/16/2026 10:46 | 5 | 135.00 |
| 07/16/2026 10:46 | 62 | 134.92 |
| 07/16/2026 10:46 | 38 | 134.92 |
| 07/16/2026 10:44 | 84 | 134.99 |
| 07/16/2026 10:44 | 100 | 134.92 |
| 07/16/2026 10:44 | 30 | 134.96 |
| 07/16/2026 10:44 | 54 | 134.93 |
| 07/16/2026 10:44 | 100 | 134.92 |
| 07/16/2026 10:44 | 1 | 134.85 |
| 07/16/2026 10:44 | 29 | 134.85 |
| 07/16/2026 10:44 | 78 | 134.80 |
| 07/16/2026 10:44 | 55 | 134.80 |
| 07/16/2026 10:44 | 29 | 134.80 |
| 07/16/2026 10:44 | 33 | 134.80 |
| 07/16/2026 10:43 | 3 | 134.62 |
| 07/16/2026 10:42 | 20 | 134.69 |
| 07/16/2026 10:41 | 5 | 134.66 |
| 07/16/2026 10:41 | 20 | 134.69 |
| 07/16/2026 10:41 | 10 | 134.72 |
| 07/16/2026 10:38 | 5 | 134.75 |
| 07/16/2026 10:38 | 5 | 134.70 |
| 07/16/2026 10:37 | 100 | 134.67 |
| 07/16/2026 10:37 | 100 | 134.68 |
| 07/16/2026 10:37 | 100 | 134.68 |
| 07/16/2026 10:37 | 100 | 134.68 |
| 07/16/2026 10:37 | 20 | 134.69 |
| 07/16/2026 10:37 | 80 | 134.69 |
| 07/16/2026 10:37 | 20 | 134.79 |
| 07/16/2026 10:37 | 80 | 134.80 |
| 07/16/2026 10:37 | 20 | 134.80 |
| 07/16/2026 10:37 | 20 | 134.82 |
| 07/16/2026 10:36 | 50 | 134.91 |
| 07/16/2026 10:34 | 16 | 134.66 |
| 07/16/2026 10:34 | 4 | 134.66 |
| 07/16/2026 10:34 | 100 | 134.64 |
| 07/16/2026 10:34 | 100 | 134.65 |
| 07/16/2026 10:34 | 8 | 134.67 |
| 07/16/2026 10:34 | 15 | 134.68 |
| 07/16/2026 10:33 | 400 | 134.70 |
| 07/16/2026 10:33 | 1 | 134.68 |
| 07/16/2026 10:33 | 8884 | 134.70 |
| 07/16/2026 10:33 | 100 | 134.70 |
| 07/16/2026 10:33 | 149 | 134.70 |
| 07/16/2026 10:33 | 20 | 134.70 |
| 07/16/2026 10:33 | 40 | 134.70 |
| 07/16/2026 10:33 | 34 | 134.70 |
| 07/16/2026 10:33 | 60 | 134.71 |
| 07/16/2026 10:33 | 100 | 134.73 |
| 07/16/2026 10:33 | 100 | 134.74 |
| 07/16/2026 10:33 | 98 | 134.88 |
| 07/16/2026 10:33 | 20 | 134.77 |
| 07/16/2026 10:33 | 92 | 134.77 |
| 07/16/2026 10:33 | 100 | 134.78 |
| 07/16/2026 10:33 | 7 | 134.79 |
| 07/16/2026 10:33 | 20 | 134.86 |
| 07/16/2026 10:33 | 20 | 134.86 |
| 07/16/2026 10:33 | 156 | 134.88 |
| 07/16/2026 10:33 | 4 | 134.89 |
| 07/16/2026 10:33 | 11 | 134.85 |
| 07/16/2026 10:33 | 10 | 134.80 |
| 07/16/2026 10:31 | 7 | 134.81 |
| 07/16/2026 10:31 | 87 | 134.77 |
| 07/16/2026 10:31 | 14 | 134.77 |
| 07/16/2026 10:31 | 90 | 134.77 |
| 07/16/2026 10:31 | 10 | 134.70 |
| 07/16/2026 10:31 | 1 | 134.77 |
| 07/16/2026 10:30 | 1 | 134.77 |
| 07/16/2026 10:30 | 10 | 134.80 |
| 07/16/2026 10:30 | 82 | 134.80 |
| 07/16/2026 10:30 | 1 | 134.85 |
| 07/16/2026 10:29 | 36 | 134.73 |
| 07/16/2026 10:29 | 20 | 134.80 |
| 07/16/2026 10:28 | 400 | 134.93 |
| 07/16/2026 10:28 | 100 | 134.92 |
| 07/16/2026 10:27 | 46 | 134.93 |
| 07/16/2026 10:27 | 100 | 134.93 |
| 07/16/2026 10:27 | 1 | 134.93 |
| 07/16/2026 10:27 | 44 | 134.92 |
| 07/16/2026 10:27 | 4 | 134.84 |
| 07/16/2026 10:27 | 5 | 134.80 |
| 07/16/2026 10:26 | 20 | 134.80 |
| 07/16/2026 10:25 | 118 | 134.92 |
| 07/16/2026 10:25 | 100 | 134.88 |
| 07/16/2026 10:25 | 4 | 134.80 |
| 07/16/2026 10:25 | 5 | 134.80 |
| 07/16/2026 10:25 | 11 | 134.80 |
| 07/16/2026 10:25 | 20 | 134.80 |
| 07/16/2026 10:25 | 380 | 134.80 |
| 07/16/2026 10:24 | 155 | 134.80 |
| 07/16/2026 10:24 | 100 | 134.79 |
| 07/16/2026 10:24 | 100 | 134.79 |
| 07/16/2026 10:24 | 45 | 134.79 |
| 07/16/2026 10:24 | 100 | 134.74 |
| 07/16/2026 10:24 | 455 | 134.79 |
| 07/16/2026 10:24 | 100 | 134.79 |
| 07/16/2026 10:24 | 40 | 134.79 |
| 07/16/2026 10:24 | 100 | 134.79 |
| 07/16/2026 10:24 | 100 | 134.78 |
| 07/16/2026 10:24 | 60 | 134.78 |
| 07/16/2026 10:24 | 11 | 134.78 |
| 07/16/2026 10:24 | 17 | 134.78 |
| 07/16/2026 10:24 | 17 | 134.78 |
| 07/16/2026 10:24 | 100 | 134.74 |
| 07/16/2026 10:23 | 45 | 134.80 |
| 07/16/2026 10:23 | 20 | 134.82 |
| 07/16/2026 10:23 | 17 | 134.82 |
| 07/16/2026 10:23 | 20 | 134.82 |
| 07/16/2026 10:23 | 150 | 134.80 |
| 07/16/2026 10:23 | 17 | 134.81 |
| 07/16/2026 10:23 | 17 | 134.81 |
| 07/16/2026 10:23 | 5 | 134.84 |
| 07/16/2026 10:23 | 95 | 134.85 |
| 07/16/2026 10:23 | 5 | 134.85 |
| 07/16/2026 10:23 | 4 | 134.85 |
| 07/16/2026 10:23 | 5 | 134.85 |
| 07/16/2026 10:23 | 5 | 134.85 |
| 07/16/2026 10:23 | 1 | 134.86 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 4 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 5 | 134.87 |
| 07/16/2026 10:23 | 5 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 5 | 134.87 |
| 07/16/2026 10:23 | 11 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 4 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 11 | 134.87 |
| 07/16/2026 10:23 | 10 | 134.86 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 18 | 134.87 |
| 07/16/2026 10:23 | 11 | 134.87 |
| 07/16/2026 10:23 | 11 | 134.87 |
| 07/16/2026 10:23 | 5 | 134.87 |
| 07/16/2026 10:23 | 11 | 134.87 |
| 07/16/2026 10:23 | 4 | 134.87 |
| 07/16/2026 10:23 | 4 | 134.87 |
| 07/16/2026 10:23 | 5 | 134.87 |
| 07/16/2026 10:23 | 11 | 134.87 |
| 07/16/2026 10:23 | 18 | 134.87 |
| 07/16/2026 10:23 | 1 | 134.87 |
| 07/16/2026 10:23 | 4 | 134.90 |
| 07/16/2026 10:23 | 5 | 134.90 |
| 07/16/2026 10:23 | 11 | 134.90 |
| 07/16/2026 10:23 | 1 | 134.92 |
| 07/16/2026 10:23 | 200 | 134.92 |
| 07/16/2026 10:23 | 191 | 134.92 |
| 07/16/2026 10:23 | 16 | 134.92 |
| 07/16/2026 10:23 | 10 | 134.92 |
| 07/16/2026 10:23 | 15 | 134.92 |
| 07/16/2026 10:23 | 1 | 134.92 |
| 07/16/2026 10:23 | 1 | 134.92 |
| 07/16/2026 10:22 | 1 | 134.92 |
| 07/16/2026 10:21 | 20 | 134.90 |
| 07/16/2026 10:21 | 20 | 134.90 |
| 07/16/2026 10:21 | 52 | 134.94 |
| 07/16/2026 10:21 | 100 | 134.88 |
| 07/16/2026 10:21 | 20 | 134.87 |
| 07/16/2026 10:21 | 50 | 134.85 |
| 07/16/2026 10:20 | 40 | 134.84 |
| 07/16/2026 10:20 | 91 | 134.81 |
| 07/16/2026 10:20 | 10 | 134.78 |
| 07/16/2026 10:20 | 1 | 134.78 |
| 07/16/2026 10:20 | 34 | 134.80 |
| 07/16/2026 10:20 | 100 | 134.80 |
| 07/16/2026 10:20 | 40 | 134.80 |
| 07/16/2026 10:20 | 20 | 134.80 |
| 07/16/2026 10:20 | 16 | 134.80 |
| 07/16/2026 10:20 | 60 | 134.80 |
| 07/16/2026 10:20 | 11 | 134.80 |
| 07/16/2026 10:20 | 11 | 134.80 |
| 07/16/2026 10:20 | 16 | 134.80 |
| 07/16/2026 10:20 | 11 | 134.80 |
| 07/16/2026 10:20 | 1 | 134.81 |
| 07/16/2026 10:20 | 16 | 134.80 |
| 07/16/2026 10:19 | 74 | 134.81 |
| 07/16/2026 10:19 | 18 | 134.81 |
| 07/16/2026 10:19 | 1 | 134.79 |
| 07/16/2026 10:19 | 20 | 134.79 |
| 07/16/2026 10:19 | 20 | 134.83 |
| 07/16/2026 10:19 | 52 | 134.87 |
| 07/16/2026 10:19 | 40 | 134.86 |
| 07/16/2026 10:19 | 20 | 134.82 |
| 07/16/2026 10:18 | 1 | 134.86 |
| 07/16/2026 10:18 | 84 | 134.83 |
| 07/16/2026 10:16 | 14 | 134.90 |
| 07/16/2026 10:16 | 1 | 134.92 |
| 07/16/2026 10:16 | 91 | 134.92 |
| 07/16/2026 10:16 | 1 | 134.89 |
| 07/16/2026 10:16 | 73 | 135.00 |
| 07/16/2026 10:16 | 112 | 135.00 |
| 07/16/2026 10:15 | 26 | 135.17 |
| 07/16/2026 10:15 | 7 | 135.20 |
| 07/16/2026 10:14 | 5 | 135.06 |
| 07/16/2026 10:13 | 40 | 135.22 |
| 07/16/2026 10:13 | 1649 | 135.17 |
| 07/16/2026 10:13 | 16 | 135.17 |
| 07/16/2026 10:13 | 36 | 135.16 |
| 07/16/2026 10:13 | 8 | 135.16 |
| 07/16/2026 10:13 | 19 | 135.13 |
| 07/16/2026 10:13 | 100 | 135.06 |
| 07/16/2026 10:13 | 5 | 135.03 |
| 07/16/2026 10:13 | 5 | 135.07 |
| 07/16/2026 10:12 | 19 | 135.10 |
| 07/16/2026 10:12 | 2 | 135.13 |
| 07/16/2026 10:12 | 1 | 135.16 |
| 07/16/2026 10:12 | 46 | 135.15 |
| 07/16/2026 10:12 | 54 | 135.15 |
| 07/16/2026 10:12 | 100 | 135.14 |
| 07/16/2026 10:12 | 2 | 135.12 |
| 07/16/2026 10:12 | 5 | 135.00 |
| 07/16/2026 10:12 | 1 | 135.00 |
| 07/16/2026 10:12 | 4 | 135.00 |
| 07/16/2026 10:12 | 5 | 135.00 |
| 07/16/2026 10:12 | 5 | 134.98 |
| 07/16/2026 10:12 | 4 | 134.98 |
| 07/16/2026 10:12 | 5 | 134.98 |
| 07/16/2026 10:12 | 5 | 134.98 |
| 07/16/2026 10:11 | 15 | 134.86 |
| 07/16/2026 10:11 | 28 | 134.81 |
| 07/16/2026 10:11 | 32 | 134.81 |
| 07/16/2026 10:10 | 20 | 134.78 |
| 07/16/2026 10:10 | 20 | 134.86 |
| 07/16/2026 10:09 | 55 | 134.85 |
| 07/16/2026 10:09 | 20 | 134.85 |
| 07/16/2026 10:09 | 20 | 134.85 |
| 07/16/2026 10:09 | 1 | 134.89 |
| 07/16/2026 10:09 | 15 | 134.85 |
| 07/16/2026 10:09 | 1 | 134.85 |
| 07/16/2026 10:09 | 20 | 134.85 |
| 07/16/2026 10:09 | 1 | 134.85 |
| 07/16/2026 10:07 | 2 | 134.70 |
| 07/16/2026 10:07 | 20 | 134.74 |
| 07/16/2026 10:06 | 20 | 134.68 |
| 07/16/2026 10:06 | 15 | 134.78 |
| 07/16/2026 10:05 | 7 | 134.85 |
| 07/16/2026 10:05 | 1 | 134.89 |
| 07/16/2026 10:05 | 40 | 134.80 |
| 07/16/2026 10:05 | 210 | 134.80 |
| 07/16/2026 10:05 | 40 | 134.74 |
| 07/16/2026 10:04 | 5 | 134.67 |
| 07/16/2026 10:04 | 5 | 134.67 |
| 07/16/2026 10:03 | 5 | 134.45 |
| 07/16/2026 10:03 | 6 | 134.45 |
| 07/16/2026 10:03 | 2 | 134.45 |
| 07/16/2026 10:03 | 24 | 134.47 |
| 07/16/2026 10:03 | 19 | 134.47 |
| 07/16/2026 10:03 | 1 | 134.51 |
| 07/16/2026 10:03 | 1 | 134.51 |
| 07/16/2026 10:03 | 1 | 134.63 |
| 07/16/2026 10:03 | 21 | 134.43 |
| 07/16/2026 10:03 | 29 | 134.43 |
| 07/16/2026 10:03 | 6 | 134.43 |
| 07/16/2026 10:03 | 58 | 134.49 |
| 07/16/2026 10:03 | 29 | 134.43 |
| 07/16/2026 10:03 | 2 | 134.55 |
| 07/16/2026 10:03 | 4 | 134.73 |
| 07/16/2026 10:03 | 10 | 134.74 |
| 07/16/2026 10:02 | 1 | 134.66 |
| 07/16/2026 10:02 | 14 | 134.65 |
| 07/16/2026 10:01 | 26 | 134.66 |
| 07/16/2026 10:01 | 2 | 134.43 |
| 07/16/2026 10:01 | 2 | 134.49 |
| 07/16/2026 10:01 | 2 | 134.43 |
| 07/16/2026 10:01 | 25 | 134.80 |
| 07/16/2026 10:01 | 13 | 134.80 |
| 07/16/2026 10:01 | 25 | 134.81 |
| 07/16/2026 10:01 | 54 | 134.80 |
| 07/16/2026 10:01 | 100 | 134.69 |
| 07/16/2026 10:01 | 68 | 134.41 |
| 07/16/2026 10:00 | 14 | 134.31 |
| 07/16/2026 10:00 | 20 | 134.32 |
| 07/16/2026 10:00 | 5 | 134.36 |
| 07/16/2026 10:00 | 1 | 134.36 |
| 07/16/2026 10:00 | 34 | 134.25 |
| 07/16/2026 10:00 | 1 | 134.55 |