Large gap with delayed quotes
|
Last quote
08/31/2026
-
23:20:00
|
Bid
08/31/2026 -
21:59:55
|
Bid Volume |
Ask
08/31/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
186.38
+0.09
(
+0.05% )
|
186.27
|
200 |
186.29
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2026 00:50 | 1 | 185.92 |
| 09/01/2026 00:50 | 9 | 185.91 |
| 09/01/2026 00:50 | 34 | 185.91 |
| 09/01/2026 00:39 | 2 | 186.02 |
| 09/01/2026 00:37 | 1 | 185.99 |
| 09/01/2026 00:37 | 1 | 186.00 |
| 09/01/2026 00:37 | 1 | 186.00 |
| 09/01/2026 00:37 | 6 | 186.00 |
| 09/01/2026 00:37 | 61 | 186.00 |
| 09/01/2026 00:37 | 2 | 185.99 |
| 09/01/2026 00:37 | 3 | 185.99 |
| 09/01/2026 00:34 | 5 | 185.99 |
| 09/01/2026 00:32 | 12 | 185.99 |
| 09/01/2026 00:32 | 4 | 186.01 |
| 09/01/2026 00:32 | 6 | 186.02 |
| 09/01/2026 00:31 | 79 | 186.06 |
| 09/01/2026 00:31 | 21 | 186.00 |
| 09/01/2026 00:30 | 159 | 186.06 |
| 09/01/2026 00:30 | 100 | 186.06 |
| 09/01/2026 00:30 | 1 | 186.01 |
| 09/01/2026 00:26 | 4 | 185.92 |
| 09/01/2026 00:26 | 13 | 185.92 |
| 09/01/2026 00:26 | 29 | 185.92 |
| 09/01/2026 00:26 | 29 | 185.92 |
| 09/01/2026 00:26 | 29 | 185.92 |
| 09/01/2026 00:26 | 1 | 185.96 |
| 09/01/2026 00:26 | 1 | 185.98 |
| 09/01/2026 00:26 | 27 | 185.98 |
| 09/01/2026 00:25 | 9 | 186.02 |
| 09/01/2026 00:25 | 193 | 186.06 |
| 09/01/2026 00:25 | 100 | 186.06 |
| 09/01/2026 00:25 | 1 | 186.06 |
| 09/01/2026 00:25 | 5 | 186.06 |
| 09/01/2026 00:25 | 100 | 186.05 |
| 09/01/2026 00:25 | 1 | 186.00 |
| 09/01/2026 00:25 | 1 | 185.98 |
| 09/01/2026 00:25 | 1 | 185.98 |
| 09/01/2026 00:25 | 1 | 185.98 |
| 09/01/2026 00:21 | 5 | 186.00 |
| 09/01/2026 00:20 | 3 | 186.05 |
| 09/01/2026 00:19 | 2 | 186.00 |
| 09/01/2026 00:19 | 3 | 186.00 |
| 09/01/2026 00:18 | 5 | 186.00 |
| 09/01/2026 00:17 | 1 | 186.00 |
| 09/01/2026 00:17 | 5 | 186.05 |
| 09/01/2026 00:16 | 1 | 186.05 |
| 09/01/2026 00:14 | 1 | 186.02 |
| 09/01/2026 00:14 | 84 | 186.02 |
| 09/01/2026 00:14 | 1 | 186.02 |
| 09/01/2026 00:14 | 7 | 186.03 |
| 09/01/2026 00:14 | 9 | 186.03 |
| 09/01/2026 00:14 | 7 | 186.03 |
| 09/01/2026 00:14 | 7 | 186.03 |
| 09/01/2026 00:14 | 16 | 186.03 |
| 09/01/2026 00:13 | 1 | 186.03 |
| 09/01/2026 00:12 | 6 | 186.02 |
| 09/01/2026 00:12 | 2 | 185.99 |
| 09/01/2026 00:10 | 1 | 185.97 |
| 09/01/2026 00:10 | 2 | 185.98 |
| 09/01/2026 00:09 | 1 | 185.98 |
| 09/01/2026 00:09 | 100 | 185.98 |
| 09/01/2026 00:09 | 4 | 185.98 |
| 09/01/2026 00:09 | 572 | 185.98 |
| 09/01/2026 00:09 | 4 | 185.96 |
| 09/01/2026 00:05 | 1 | 186.03 |
| 09/01/2026 00:05 | 20 | 186.00 |
| 09/01/2026 00:05 | 100 | 186.01 |
| 09/01/2026 00:05 | 18 | 186.01 |
| 09/01/2026 00:05 | 1 | 186.03 |
| 09/01/2026 00:05 | 1 | 186.03 |
| 09/01/2026 00:03 | 2 | 186.02 |
| 09/01/2026 00:03 | 4 | 186.02 |
| 09/01/2026 00:03 | 3 | 186.02 |
| 09/01/2026 00:03 | 6 | 186.02 |
| 09/01/2026 00:03 | 6 | 186.02 |
| 09/01/2026 00:03 | 14 | 186.02 |
| 09/01/2026 00:03 | 9 | 185.96 |
| 09/01/2026 00:03 | 24 | 185.96 |
| 09/01/2026 00:02 | 4 | 186.03 |
| 09/01/2026 00:02 | 21 | 186.03 |
| 09/01/2026 00:01 | 1 | 185.94 |
| 09/01/2026 00:01 | 30 | 185.94 |
| 09/01/2026 00:01 | 3 | 185.95 |
| 09/01/2026 00:01 | 4 | 185.95 |
| 09/01/2026 00:01 | 11 | 185.95 |
| 09/01/2026 00:01 | 1 | 185.90 |
| 09/01/2026 00:00 | 2 | 185.95 |
| 09/01/2026 00:00 | 503 | 185.95 |
| 09/01/2026 00:00 | 4 | 185.95 |
| 09/01/2026 00:00 | 9 | 185.95 |
| 08/31/2026 23:57 | 2 | 185.99 |
| 08/31/2026 23:56 | 57 | 186.02 |
| 08/31/2026 23:56 | 19 | 186.02 |
| 08/31/2026 23:56 | 100 | 186.02 |
| 08/31/2026 23:56 | 12 | 186.02 |
| 08/31/2026 23:56 | 12 | 186.02 |
| 08/31/2026 23:51 | 90 | 186.05 |
| 08/31/2026 23:51 | 100 | 186.05 |
| 08/31/2026 23:50 | 6 | 186.06 |
| 08/31/2026 23:49 | 45 | 186.06 |
| 08/31/2026 23:49 | 6 | 186.06 |
| 08/31/2026 23:49 | 10 | 186.05 |
| 08/31/2026 23:48 | 17 | 185.99 |
| 08/31/2026 23:48 | 173 | 185.99 |
| 08/31/2026 23:47 | 6 | 185.98 |
| 08/31/2026 23:47 | 2 | 185.96 |
| 08/31/2026 23:47 | 6 | 186.00 |
| 08/31/2026 23:47 | 94 | 186.00 |
| 08/31/2026 23:47 | 5 | 186.00 |
| 08/31/2026 23:47 | 44 | 186.00 |
| 08/31/2026 23:47 | 1 | 186.00 |
| 08/31/2026 23:47 | 454 | 186.00 |
| 08/31/2026 23:47 | 46 | 186.00 |
| 08/31/2026 23:47 | 231 | 186.01 |
| 08/31/2026 23:47 | 304 | 186.02 |
| 08/31/2026 23:47 | 520 | 186.02 |
| 08/31/2026 23:47 | 320 | 186.02 |
| 08/31/2026 23:45 | 1 | 186.02 |
| 08/31/2026 23:45 | 49 | 186.02 |
| 08/31/2026 23:45 | 3 | 186.02 |
| 08/31/2026 23:43 | 2 | 186.02 |
| 08/31/2026 23:43 | 100 | 186.02 |
| 08/31/2026 23:43 | 371 | 186.02 |
| 08/31/2026 23:42 | 100 | 186.04 |
| 08/31/2026 23:39 | 100 | 186.04 |
| 08/31/2026 23:39 | 362 | 186.06 |
| 08/31/2026 23:37 | 31 | 186.02 |
| 08/31/2026 23:37 | 4 | 186.02 |
| 08/31/2026 23:37 | 101 | 186.02 |
| 08/31/2026 23:37 | 198 | 186.02 |
| 08/31/2026 23:34 | 269 | 186.02 |
| 08/31/2026 23:34 | 300 | 186.02 |
| 08/31/2026 23:33 | 1 | 186.04 |
| 08/31/2026 23:30 | 442 | 186.02 |
| 08/31/2026 23:27 | 1 | 186.01 |
| 08/31/2026 23:25 | 2 | 186.07 |
| 08/31/2026 23:25 | 5 | 186.07 |
| 08/31/2026 23:24 | 1 | 186.04 |
| 08/31/2026 23:24 | 109 | 186.04 |
| 08/31/2026 23:24 | 221 | 186.04 |
| 08/31/2026 23:22 | 3 | 186.01 |
| 08/31/2026 23:22 | 5 | 186.01 |
| 08/31/2026 23:22 | 139 | 186.12 |
| 08/31/2026 23:22 | 186 | 186.05 |
| 08/31/2026 23:22 | 200 | 186.05 |
| 08/31/2026 23:22 | 9 | 186.05 |
| 08/31/2026 23:22 | 2 | 186.05 |
| 08/31/2026 23:22 | 100 | 186.03 |
| 08/31/2026 23:20 | � | 186.38 |
| 08/31/2026 23:19 | 7 | 186.13 |
| 08/31/2026 23:19 | 57 | 186.16 |
| 08/31/2026 23:17 | 10 | 186.08 |
| 08/31/2026 23:17 | 15 | 186.08 |
| 08/31/2026 23:17 | 28 | 186.08 |
| 08/31/2026 23:17 | 241 | 186.08 |
| 08/31/2026 23:17 | 61 | 186.08 |
| 08/31/2026 23:17 | 11 | 186.08 |
| 08/31/2026 23:17 | 1 | 186.08 |
| 08/31/2026 23:16 | 8 | 186.10 |
| 08/31/2026 23:16 | 2 | 186.06 |
| 08/31/2026 23:16 | 1 | 186.03 |
| 08/31/2026 23:16 | 15 | 186.04 |
| 08/31/2026 23:14 | 1 | 186.08 |
| 08/31/2026 23:12 | 1 | 186.13 |
| 08/31/2026 23:10 | 6 | 186.12 |
| 08/31/2026 23:10 | 20 | 186.18 |
| 08/31/2026 23:10 | 12 | 186.16 |
| 08/31/2026 23:10 | 3 | 186.17 |
| 08/31/2026 23:10 | 7 | 186.17 |
| 08/31/2026 23:10 | 24 | 186.17 |
| 08/31/2026 23:10 | 1 | 186.17 |
| 08/31/2026 23:09 | 7 | 186.18 |
| 08/31/2026 23:09 | 13 | 186.18 |
| 08/31/2026 23:09 | 13 | 186.17 |
| 08/31/2026 23:09 | 100 | 186.17 |
| 08/31/2026 23:09 | 20 | 186.17 |
| 08/31/2026 23:09 | 15 | 186.17 |
| 08/31/2026 23:09 | 15 | 186.17 |
| 08/31/2026 23:09 | 65 | 186.17 |
| 08/31/2026 23:09 | 15 | 186.17 |
| 08/31/2026 23:09 | 15 | 186.17 |
| 08/31/2026 23:09 | 7 | 186.17 |
| 08/31/2026 23:09 | 1 | 186.18 |
| 08/31/2026 23:09 | 55 | 186.18 |
| 08/31/2026 23:09 | 17 | 186.18 |
| 08/31/2026 23:08 | 2 | 186.18 |
| 08/31/2026 23:08 | 139 | 186.15 |
| 08/31/2026 23:08 | 100 | 186.15 |
| 08/31/2026 23:08 | 28 | 186.15 |
| 08/31/2026 23:07 | 1 | 186.17 |
| 08/31/2026 23:07 | 2 | 186.17 |
| 08/31/2026 23:07 | 2 | 186.17 |
| 08/31/2026 23:07 | 27 | 186.18 |
| 08/31/2026 23:07 | 7 | 186.18 |
| 08/31/2026 23:07 | 60 | 186.18 |
| 08/31/2026 23:06 | 18 | 186.18 |
| 08/31/2026 23:06 | 7 | 186.16 |
| 08/31/2026 23:06 | 6 | 186.16 |
| 08/31/2026 23:05 | 28 | 186.18 |
| 08/31/2026 23:05 | 4 | 186.18 |
| 08/31/2026 23:05 | 34 | 186.18 |
| 08/31/2026 23:05 | 7 | 186.16 |
| 08/31/2026 23:05 | 20 | 186.15 |
| 08/31/2026 23:05 | 1 | 186.15 |
| 08/31/2026 23:05 | 1 | 186.15 |
| 08/31/2026 23:05 | 2 | 186.15 |
| 08/31/2026 23:05 | 1 | 186.17 |
| 08/31/2026 23:03 | 160 | 186.19 |
| 08/31/2026 23:03 | 2 | 186.24 |
| 08/31/2026 22:59 | 302 | 186.26 |
| 08/31/2026 22:59 | 7 | 186.26 |
| 08/31/2026 22:59 | 78 | 186.28 |
| 08/31/2026 22:59 | 66 | 186.27 |
| 08/31/2026 22:59 | 3 | 186.28 |
| 08/31/2026 22:59 | 15 | 186.26 |
| 08/31/2026 22:58 | 4 | 186.25 |
| 08/31/2026 22:58 | 15 | 186.25 |
| 08/31/2026 22:57 | 1 | 186.25 |
| 08/31/2026 22:56 | 7 | 186.33 |
| 08/31/2026 22:51 | 9 | 186.24 |
| 08/31/2026 22:51 | 15 | 186.24 |
| 08/31/2026 22:51 | 37 | 186.24 |
| 08/31/2026 22:51 | 43 | 186.24 |
| 08/31/2026 22:51 | 100 | 186.24 |
| 08/31/2026 22:51 | 15 | 186.24 |
| 08/31/2026 22:51 | 15 | 186.24 |
| 08/31/2026 22:51 | 43 | 186.25 |
| 08/31/2026 22:51 | 212 | 186.25 |
| 08/31/2026 22:49 | 45 | 186.26 |
| 08/31/2026 22:49 | 7 | 186.26 |
| 08/31/2026 22:49 | 45 | 186.26 |
| 08/31/2026 22:49 | 300 | 186.26 |
| 08/31/2026 22:49 | 52 | 186.26 |
| 08/31/2026 22:48 | 100 | 186.26 |
| 08/31/2026 22:46 | 40 | 186.26 |
| 08/31/2026 22:46 | 5 | 186.26 |
| 08/31/2026 22:45 | 15 | 186.25 |
| 08/31/2026 22:45 | 14 | 186.25 |
| 08/31/2026 22:45 | 1 | 186.25 |
| 08/31/2026 22:45 | 3 | 186.26 |
| 08/31/2026 22:45 | 7 | 186.26 |
| 08/31/2026 22:45 | 7 | 186.26 |
| 08/31/2026 22:45 | 15 | 186.26 |
| 08/31/2026 22:45 | 14 | 186.26 |
| 08/31/2026 22:44 | 15 | 186.26 |
| 08/31/2026 22:44 | 15 | 186.26 |
| 08/31/2026 22:43 | 26 | 186.28 |
| 08/31/2026 22:42 | 15 | 186.25 |
| 08/31/2026 22:42 | 15 | 186.25 |
| 08/31/2026 22:42 | 1 | 186.25 |
| 08/31/2026 22:42 | 4 | 186.25 |
| 08/31/2026 22:42 | 15 | 186.26 |
| 08/31/2026 22:42 | 15 | 186.26 |
| 08/31/2026 22:40 | 15 | 186.30 |
| 08/31/2026 22:40 | 9 | 186.27 |
| 08/31/2026 22:38 | 15 | 186.26 |
| 08/31/2026 22:37 | 7 | 186.22 |
| 08/31/2026 22:37 | 1 | 186.30 |
| 08/31/2026 22:37 | 1 | 186.30 |
| 08/31/2026 22:37 | 3 | 186.30 |
| 08/31/2026 22:37 | 6 | 186.27 |
| 08/31/2026 22:37 | 5 | 186.27 |
| 08/31/2026 22:37 | 20 | 186.25 |
| 08/31/2026 22:37 | 7 | 186.25 |
| 08/31/2026 22:31 | 85 | 186.25 |
| 08/31/2026 22:31 | 15 | 186.25 |
| 08/31/2026 22:31 | 2 | 186.25 |
| 08/31/2026 22:31 | 17 | 186.25 |
| 08/31/2026 22:30 | � | 186.38 |
| 08/31/2026 22:28 | 3 | 186.25 |
| 08/31/2026 22:28 | 7 | 186.26 |
| 08/31/2026 22:25 | 100 | 186.30 |
| 08/31/2026 22:25 | 7 | 186.29 |
| 08/31/2026 22:25 | 7 | 186.27 |
| 08/31/2026 22:23 | 25 | 186.25 |
| 08/31/2026 22:23 | 15 | 186.25 |
| 08/31/2026 22:23 | 13 | 186.25 |
| 08/31/2026 22:17 | 10 | 186.25 |
| 08/31/2026 22:17 | 5 | 186.25 |
| 08/31/2026 22:17 | 15 | 186.25 |
| 08/31/2026 22:17 | 7 | 186.25 |
| 08/31/2026 22:15 | 30 | 186.30 |
| 08/31/2026 22:15 | 20 | 186.30 |
| 08/31/2026 22:14 | 5 | 186.32 |
| 08/31/2026 22:14 | 100 | 186.33 |
| 08/31/2026 22:14 | 1625 | 186.33 |
| 08/31/2026 22:14 | 15 | 186.30 |
| 08/31/2026 22:13 | 1 | 186.23 |
| 08/31/2026 22:12 | 7 | 186.32 |
| 08/31/2026 22:11 | 9 | 186.32 |
| 08/31/2026 22:11 | 19 | 186.30 |
| 08/31/2026 22:11 | 15 | 186.30 |
| 08/31/2026 22:11 | 15 | 186.30 |
| 08/31/2026 22:11 | 55 | 186.22 |
| 08/31/2026 22:11 | 9 | 186.22 |
| 08/31/2026 22:10 | 1 | 186.22 |
| 08/31/2026 22:10 | 1 | 186.25 |
| 08/31/2026 22:08 | 3 | 186.24 |
| 08/31/2026 22:08 | 1 | 186.23 |
| 08/31/2026 22:08 | 1 | 186.16 |
| 08/31/2026 22:07 | 13 | 186.22 |
| 08/31/2026 22:07 | 7 | 186.22 |
| 08/31/2026 22:07 | 20 | 186.16 |
| 08/31/2026 22:06 | 1 | 186.18 |
| 08/31/2026 22:06 | 88 | 186.11 |
| 08/31/2026 22:06 | 57 | 186.11 |
| 08/31/2026 22:06 | 1 | 186.08 |
| 08/31/2026 22:06 | 13 | 186.11 |
| 08/31/2026 22:06 | 93 | 186.11 |
| 08/31/2026 22:06 | 7 | 186.10 |
| 08/31/2026 22:05 | 231 | 186.02 |
| 08/31/2026 22:05 | 7 | 186.02 |
| 08/31/2026 22:05 | 24 | 186.01 |
| 08/31/2026 22:05 | 7 | 186.01 |
| 08/31/2026 22:05 | 5 | 186.01 |
| 08/31/2026 22:05 | 10 | 186.01 |
| 08/31/2026 22:05 | 4 | 186.01 |
| 08/31/2026 22:05 | 40 | 186.01 |
| 08/31/2026 22:05 | 8 | 186.01 |
| 08/31/2026 22:05 | 625 | 186.01 |
| 08/31/2026 22:05 | 2 | 186.01 |
| 08/31/2026 22:05 | 7 | 186.01 |
| 08/31/2026 22:05 | 130 | 186.01 |
| 08/31/2026 22:05 | 77 | 186.02 |
| 08/31/2026 22:05 | 23 | 186.02 |
| 08/31/2026 22:05 | 100 | 186.02 |
| 08/31/2026 22:05 | 100 | 186.02 |
| 08/31/2026 22:05 | 100 | 186.02 |
| 08/31/2026 22:05 | 100 | 186.02 |
| 08/31/2026 22:05 | 100 | 186.02 |
| 08/31/2026 22:05 | 100 | 186.02 |
| 08/31/2026 22:05 | 100 | 186.02 |
| 08/31/2026 22:05 | 7 | 186.02 |
| 08/31/2026 22:05 | 1 | 186.07 |
| 08/31/2026 22:05 | 1 | 186.09 |
| 08/31/2026 22:05 | 5 | 186.09 |
| 08/31/2026 22:05 | 25 | 186.09 |
| 08/31/2026 22:05 | 7 | 186.11 |
| 08/31/2026 22:05 | 95 | 186.11 |
| 08/31/2026 22:05 | 70 | 186.11 |
| 08/31/2026 22:05 | 23 | 186.13 |
| 08/31/2026 22:04 | 2 | 186.14 |
| 08/31/2026 22:03 | 78 | 186.22 |
| 08/31/2026 22:03 | 22 | 186.22 |
| 08/31/2026 22:01 | 5 | 186.19 |
| 08/31/2026 22:01 | 10 | 186.19 |
| 08/31/2026 22:01 | 7 | 186.19 |
| 08/31/2026 22:01 | 15 | 186.19 |
| 08/31/2026 22:01 | 1 | 186.19 |
| 08/31/2026 22:01 | 5 | 186.21 |
| 08/31/2026 22:01 | 100 | 186.20 |
| 08/31/2026 22:01 | 100 | 186.20 |
| 08/31/2026 22:01 | 6 | 186.21 |
| 08/31/2026 22:01 | 141 | 186.21 |
| 08/31/2026 22:01 | 100 | 186.22 |
| 08/31/2026 22:01 | 1 | 186.31 |
| 08/31/2026 22:01 | 6 | 186.33 |
| 08/31/2026 22:00 | 45 | 186.37 |
| 08/31/2026 22:00 | 15 | 186.37 |
| 08/31/2026 22:00 | 15 | 186.37 |
| 08/31/2026 22:00 | 25 | 186.37 |
| 08/31/2026 22:00 | 67 | 186.45 |
| 08/31/2026 22:00 | 7 | 186.45 |
| 08/31/2026 22:00 | 10 | 186.38 |
| 08/31/2026 22:00 | 90 | 186.37 |
| 08/31/2026 22:00 | 100 | 186.27 |
| 08/31/2026 22:00 | 30 | 186.31 |
| 08/31/2026 22:00 | � | 186.38 |
| 08/31/2026 22:00 | 3854912 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.39 |
| 08/31/2026 21:59 | 40 | 186.39 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 5 | 186.39 |
| 08/31/2026 21:59 | 40 | 186.39 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 20 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 22 | 186.38 |
| 08/31/2026 21:59 | 18 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 5 | 186.38 |
| 08/31/2026 21:59 | 14 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 5 | 186.37 |
| 08/31/2026 21:59 | 10 | 186.37 |
| 08/31/2026 21:59 | 200 | 186.36 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 40 | 186.36 |
| 08/31/2026 21:59 | 40 | 186.36 |
| 08/31/2026 21:59 | 40 | 186.36 |
| 08/31/2026 21:59 | 40 | 186.36 |
| 08/31/2026 21:59 | 40 | 186.35 |
| 08/31/2026 21:59 | 5 | 186.35 |
| 08/31/2026 21:59 | 40 | 186.35 |
| 08/31/2026 21:59 | 40 | 186.335 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 74 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.31 |
| 08/31/2026 21:59 | 99 | 186.31 |
| 08/31/2026 21:59 | 10 | 186.34 |
| 08/31/2026 21:59 | 222 | 186.37 |
| 08/31/2026 21:59 | 19 | 186.38 |
| 08/31/2026 21:59 | 3 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 10 | 186.37 |
| 08/31/2026 21:59 | 91 | 186.38 |
| 08/31/2026 21:59 | 6 | 186.38 |
| 08/31/2026 21:59 | 10 | 186.38 |
| 08/31/2026 21:59 | 22 | 186.38 |
| 08/31/2026 21:59 | 168 | 186.38 |
| 08/31/2026 21:59 | 110 | 186.39 |
| 08/31/2026 21:59 | 1 | 186.39 |
| 08/31/2026 21:59 | 3 | 186.39 |
| 08/31/2026 21:59 | 500 | 186.39 |
| 08/31/2026 21:59 | 132 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 500 | 186.39 |
| 08/31/2026 21:59 | 400 | 186.39 |
| 08/31/2026 21:59 | 20 | 186.39 |
| 08/31/2026 21:59 | 5 | 186.39 |
| 08/31/2026 21:59 | 200 | 186.385 |
| 08/31/2026 21:59 | 19 | 186.385 |
| 08/31/2026 21:59 | 310 | 186.38 |
| 08/31/2026 21:59 | 90 | 186.38 |
| 08/31/2026 21:59 | 10 | 186.38 |
| 08/31/2026 21:59 | 340 | 186.37 |
| 08/31/2026 21:59 | 5 | 186.375 |
| 08/31/2026 21:59 | 41 | 186.38 |
| 08/31/2026 21:59 | 54 | 186.38 |
| 08/31/2026 21:59 | 5 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 200 | 186.36 |
| 08/31/2026 21:59 | 100 | 186.36 |
| 08/31/2026 21:59 | 38 | 186.36 |
| 08/31/2026 21:59 | 62 | 186.36 |
| 08/31/2026 21:59 | 167 | 186.35 |
| 08/31/2026 21:59 | 33 | 186.35 |
| 08/31/2026 21:59 | 80 | 186.34 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 3 | 186.32 |
| 08/31/2026 21:59 | 100 | 186.32 |
| 08/31/2026 21:59 | 168 | 186.32 |
| 08/31/2026 21:59 | 258 | 186.32 |
| 08/31/2026 21:59 | 20 | 186.31 |
| 08/31/2026 21:59 | 20 | 186.32 |
| 08/31/2026 21:59 | 100 | 186.32 |
| 08/31/2026 21:59 | 10 | 186.30 |
| 08/31/2026 21:59 | 88 | 186.30 |
| 08/31/2026 21:59 | 80 | 186.30 |
| 08/31/2026 21:59 | 20 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 168 | 186.30 |
| 08/31/2026 21:59 | 168 | 186.30 |
| 08/31/2026 21:59 | 94 | 186.29 |
| 08/31/2026 21:59 | 5 | 186.29 |
| 08/31/2026 21:59 | 5 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 168 | 186.30 |
| 08/31/2026 21:59 | 40 | 186.31 |
| 08/31/2026 21:59 | 168 | 186.31 |
| 08/31/2026 21:59 | 20 | 186.31 |
| 08/31/2026 21:59 | 67 | 186.31 |
| 08/31/2026 21:59 | 248 | 186.32 |
| 08/31/2026 21:59 | 168 | 186.32 |
| 08/31/2026 21:59 | 268 | 186.31 |
| 08/31/2026 21:59 | 132 | 186.31 |
| 08/31/2026 21:59 | 168 | 186.31 |
| 08/31/2026 21:59 | 5 | 186.31 |
| 08/31/2026 21:59 | 5 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 4 | 186.32 |
| 08/31/2026 21:59 | 5 | 186.32 |
| 08/31/2026 21:59 | 100 | 186.32 |
| 08/31/2026 21:59 | 8 | 186.34 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 258 | 186.33 |
| 08/31/2026 21:59 | 168 | 186.33 |
| 08/31/2026 21:59 | 99 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 258 | 186.36 |
| 08/31/2026 21:59 | 125 | 186.36 |
| 08/31/2026 21:59 | 43 | 186.36 |
| 08/31/2026 21:59 | 79 | 186.37 |
| 08/31/2026 21:59 | 5 | 186.36 |
| 08/31/2026 21:59 | 20 | 186.36 |
| 08/31/2026 21:59 | 100 | 186.36 |
| 08/31/2026 21:59 | 190 | 186.35 |
| 08/31/2026 21:59 | 168 | 186.35 |
| 08/31/2026 21:59 | 40 | 186.35 |
| 08/31/2026 21:59 | 20 | 186.35 |
| 08/31/2026 21:59 | 258 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 5 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 46 | 186.38 |
| 08/31/2026 21:59 | 5 | 186.38 |
| 08/31/2026 21:59 | 93 | 186.38 |
| 08/31/2026 21:59 | 10 | 186.38 |
| 08/31/2026 21:59 | 5 | 186.37 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 60 | 186.39 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 10 | 186.38 |
| 08/31/2026 21:59 | 5 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 60 | 186.37 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 5 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 2 | 186.37 |
| 08/31/2026 21:59 | 3 | 186.37 |
| 08/31/2026 21:59 | 2 | 186.37 |
| 08/31/2026 21:59 | 40 | 186.36 |
| 08/31/2026 21:59 | 100 | 186.36 |
| 08/31/2026 21:59 | 5 | 186.36 |
| 08/31/2026 21:59 | 82 | 186.36 |
| 08/31/2026 21:59 | 10 | 186.35 |
| 08/31/2026 21:59 | 10 | 186.35 |
| 08/31/2026 21:59 | 22 | 186.33 |
| 08/31/2026 21:59 | 78 | 186.34 |
| 08/31/2026 21:59 | 22 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 5 | 186.36 |
| 08/31/2026 21:59 | 11 | 186.36 |
| 08/31/2026 21:59 | 5 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 884 | 186.36 |
| 08/31/2026 21:59 | 5 | 186.35 |
| 08/31/2026 21:59 | 10 | 186.33 |
| 08/31/2026 21:59 | 111 | 186.36 |
| 08/31/2026 21:59 | 40 | 186.36 |
| 08/31/2026 21:59 | 40 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 5 | 186.34 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 5 | 186.33 |
| 08/31/2026 21:59 | 300 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.32 |
| 08/31/2026 21:59 | 5 | 186.32 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 73 | 186.31 |
| 08/31/2026 21:59 | 4 | 186.31 |
| 08/31/2026 21:59 | 12 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 500 | 186.30 |
| 08/31/2026 21:59 | 600 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 35 | 186.29 |
| 08/31/2026 21:59 | 94 | 186.29 |
| 08/31/2026 21:59 | 6 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 5 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 20 | 186.30 |
| 08/31/2026 21:59 | 170 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 170 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 20 | 186.30 |
| 08/31/2026 21:59 | 70 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 170 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 95 | 186.31 |
| 08/31/2026 21:59 | 5 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 33 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 8 | 186.28 |
| 08/31/2026 21:59 | 4 | 186.28 |
| 08/31/2026 21:59 | 6 | 186.28 |
| 08/31/2026 21:59 | 1 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.27 |
| 08/31/2026 21:59 | 6 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 203 | 186.27 |
| 08/31/2026 21:59 | 5 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 70 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 5 | 186.29 |
| 08/31/2026 21:59 | 78 | 186.29 |
| 08/31/2026 21:59 | 22 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 335 | 186.31 |
| 08/31/2026 21:59 | 5 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 20 | 186.31 |
| 08/31/2026 21:59 | 40 | 186.30 |
| 08/31/2026 21:59 | 60 | 186.30 |
| 08/31/2026 21:59 | 40 | 186.30 |
| 08/31/2026 21:59 | 10 | 186.27 |
| 08/31/2026 21:59 | 52 | 186.29 |
| 08/31/2026 21:59 | 48 | 186.30 |
| 08/31/2026 21:59 | 163 | 186.30 |
| 08/31/2026 21:59 | 35 | 186.32 |
| 08/31/2026 21:59 | 100 | 186.32 |
| 08/31/2026 21:59 | 380 | 186.32 |
| 08/31/2026 21:59 | 5 | 186.32 |
| 08/31/2026 21:59 | 100 | 186.32 |
| 08/31/2026 21:59 | 15 | 186.31 |
| 08/31/2026 21:59 | 85 | 186.31 |
| 08/31/2026 21:59 | 10 | 186.31 |
| 08/31/2026 21:59 | 5 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 74 | 186.30 |
| 08/31/2026 21:59 | 105 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 10 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 400 | 186.30 |
| 08/31/2026 21:59 | 200 | 186.31 |
| 08/31/2026 21:59 | 60 | 186.31 |
| 08/31/2026 21:59 | 40 | 186.31 |
| 08/31/2026 21:59 | 98 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 64 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 35 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 40 | 186.30 |
| 08/31/2026 21:59 | 5 | 186.30 |
| 08/31/2026 21:59 | 20 | 186.29 |
| 08/31/2026 21:59 | 80 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 63 | 186.29 |
| 08/31/2026 21:59 | 27 | 186.285 |
| 08/31/2026 21:59 | 15 | 186.27 |
| 08/31/2026 21:59 | 85 | 186.27 |
| 08/31/2026 21:59 | 100 | 186.27 |
| 08/31/2026 21:59 | 5 | 186.27 |
| 08/31/2026 21:59 | 10 | 186.27 |
| 08/31/2026 21:59 | 100 | 186.26 |
| 08/31/2026 21:59 | 185 | 186.25 |
| 08/31/2026 21:59 | 14 | 186.245 |
| 08/31/2026 21:59 | 52 | 186.24 |
| 08/31/2026 21:59 | 400 | 186.24 |
| 08/31/2026 21:59 | 200 | 186.24 |
| 08/31/2026 21:59 | 400 | 186.24 |
| 08/31/2026 21:59 | 100 | 186.25 |
| 08/31/2026 21:59 | 100 | 186.25 |
| 08/31/2026 21:59 | 13 | 186.25 |
| 08/31/2026 21:59 | 100 | 186.25 |
| 08/31/2026 21:59 | 30 | 186.25 |
| 08/31/2026 21:59 | 83 | 186.25 |
| 08/31/2026 21:59 | 20 | 186.26 |
| 08/31/2026 21:59 | 72 | 186.26 |
| 08/31/2026 21:59 | 100 | 186.26 |
| 08/31/2026 21:59 | 100 | 186.27 |
| 08/31/2026 21:59 | 200 | 186.26 |
| 08/31/2026 21:59 | 80 | 186.26 |
| 08/31/2026 21:59 | 20 | 186.26 |
| 08/31/2026 21:59 | 600 | 186.24 |
| 08/31/2026 21:59 | 400 | 186.24 |
| 08/31/2026 21:59 | 6299 | 186.24 |
| 08/31/2026 21:59 | 582 | 186.24 |
| 08/31/2026 21:59 | 336 | 186.24 |
| 08/31/2026 21:59 | 800 | 186.255 |
| 08/31/2026 21:59 | 5 | 186.25 |
| 08/31/2026 21:59 | 100 | 186.25 |
| 08/31/2026 21:59 | 140 | 186.25 |
| 08/31/2026 21:59 | 20 | 186.26 |
| 08/31/2026 21:59 | 100 | 186.26 |
| 08/31/2026 21:59 | 5 | 186.26 |
| 08/31/2026 21:59 | 42 | 186.28 |
| 08/31/2026 21:59 | 38 | 186.28 |
| 08/31/2026 21:59 | 5 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 10 | 186.28 |
| 08/31/2026 21:59 | 96 | 186.28 |
| 08/31/2026 21:59 | 80 | 186.27 |
| 08/31/2026 21:59 | 20 | 186.27 |
| 08/31/2026 21:59 | 2 | 186.28 |
| 08/31/2026 21:59 | 38 | 186.27 |
| 08/31/2026 21:59 | 10 | 186.27 |
| 08/31/2026 21:59 | 100 | 186.27 |
| 08/31/2026 21:59 | 1 | 186.29 |
| 08/31/2026 21:59 | 50 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 4 | 186.26 |
| 08/31/2026 21:59 | 6 | 186.28 |
| 08/31/2026 21:59 | 2 | 186.25 |
| 08/31/2026 21:59 | 185 | 186.25 |
| 08/31/2026 21:59 | 173 | 186.25 |
| 08/31/2026 21:59 | 1 | 186.25 |
| 08/31/2026 21:59 | 5 | 186.25 |
| 08/31/2026 21:59 | 95 | 186.27 |
| 08/31/2026 21:59 | 17 | 186.28 |
| 08/31/2026 21:59 | 83 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 45 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 5 | 186.29 |
| 08/31/2026 21:59 | 98 | 186.28 |
| 08/31/2026 21:59 | 1 | 186.28 |
| 08/31/2026 21:59 | 1 | 186.28 |
| 08/31/2026 21:59 | 2 | 186.28 |
| 08/31/2026 21:59 | 10 | 186.27 |
| 08/31/2026 21:59 | 100 | 186.27 |
| 08/31/2026 21:59 | 100 | 186.27 |
| 08/31/2026 21:59 | 200 | 186.26 |
| 08/31/2026 21:59 | 1 | 186.25 |
| 08/31/2026 21:59 | 1 | 186.25 |
| 08/31/2026 21:59 | 2 | 186.25 |
| 08/31/2026 21:59 | 2 | 186.25 |
| 08/31/2026 21:59 | 20 | 186.25 |
| 08/31/2026 21:59 | 5 | 186.25 |
| 08/31/2026 21:59 | 100 | 186.25 |
| 08/31/2026 21:59 | 100 | 186.26 |
| 08/31/2026 21:59 | 45 | 186.28 |
| 08/31/2026 21:59 | 40 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 5 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 10 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 300 | 186.25 |
| 08/31/2026 21:59 | 5 | 186.25 |
| 08/31/2026 21:59 | 100 | 186.26 |
| 08/31/2026 21:59 | 500 | 186.26 |
| 08/31/2026 21:59 | 5 | 186.26 |
| 08/31/2026 21:59 | 500 | 186.26 |
| 08/31/2026 21:59 | 195 | 186.26 |
| 08/31/2026 21:59 | 5 | 186.26 |
| 08/31/2026 21:59 | 400 | 186.28 |
| 08/31/2026 21:59 | 6 | 186.27 |
| 08/31/2026 21:59 | 82 | 186.24 |
| 08/31/2026 21:59 | 800 | 186.26 |
| 08/31/2026 21:59 | 25 | 186.25 |
| 08/31/2026 21:59 | 5 | 186.25 |
| 08/31/2026 21:59 | 75 | 186.26 |
| 08/31/2026 21:59 | 1 | 186.26 |
| 08/31/2026 21:59 | 1 | 186.26 |
| 08/31/2026 21:59 | 99 | 186.27 |
| 08/31/2026 21:59 | 1 | 186.27 |
| 08/31/2026 21:59 | 56 | 186.28 |
| 08/31/2026 21:59 | 44 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 20 | 186.28 |
| 08/31/2026 21:59 | 40 | 186.28 |
| 08/31/2026 21:59 | 40 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.27 |
| 08/31/2026 21:59 | 40 | 186.26 |
| 08/31/2026 21:59 | 2 | 186.26 |
| 08/31/2026 21:59 | 5 | 186.26 |
| 08/31/2026 21:59 | 295 | 186.26 |
| 08/31/2026 21:59 | 17 | 186.275 |
| 08/31/2026 21:59 | 1 | 186.275 |
| 08/31/2026 21:59 | 324 | 186.28 |
| 08/31/2026 21:59 | 105 | 186.28 |
| 08/31/2026 21:59 | 105 | 186.28 |
| 08/31/2026 21:59 | 56 | 186.28 |
| 08/31/2026 21:59 | 105 | 186.28 |
| 08/31/2026 21:59 | 1 | 186.28 |
| 08/31/2026 21:59 | 105 | 186.28 |
| 08/31/2026 21:59 | 59 | 186.29 |
| 08/31/2026 21:59 | 241 | 186.29 |
| 08/31/2026 21:59 | 19 | 186.275 |
| 08/31/2026 21:59 | 3 | 186.29 |
| 08/31/2026 21:59 | 23 | 186.275 |
| 08/31/2026 21:59 | 50 | 186.275 |
| 08/31/2026 21:59 | 176 | 186.27 |
| 08/31/2026 21:59 | 100 | 186.27 |
| 08/31/2026 21:59 | 5 | 186.26 |
| 08/31/2026 21:59 | 109 | 186.27 |
| 08/31/2026 21:59 | 67 | 186.27 |
| 08/31/2026 21:59 | 170 | 186.28 |
| 08/31/2026 21:59 | 13 | 186.28 |
| 08/31/2026 21:59 | 156 | 186.29 |
| 08/31/2026 21:59 | 40 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 5 | 186.29 |
| 08/31/2026 21:59 | 99 | 186.29 |
| 08/31/2026 21:59 | 17 | 186.275 |
| 08/31/2026 21:59 | 1 | 186.29 |
| 08/31/2026 21:59 | 15 | 186.27 |
| 08/31/2026 21:59 | 15 | 186.275 |
| 08/31/2026 21:59 | 8 | 186.27 |
| 08/31/2026 21:59 | 2 | 186.27 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 139 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 21 | 186.28 |
| 08/31/2026 21:59 | 91 | 186.27 |
| 08/31/2026 21:59 | 1 | 186.28 |
| 08/31/2026 21:59 | 20 | 186.27 |
| 08/31/2026 21:59 | 30 | 186.27 |
| 08/31/2026 21:59 | 20 | 186.27 |
| 08/31/2026 21:59 | 49 | 186.28 |
| 08/31/2026 21:59 | 21 | 186.28 |
| 08/31/2026 21:59 | 8 | 186.28 |
| 08/31/2026 21:59 | 70 | 186.27 |
| 08/31/2026 21:59 | 71 | 186.28 |
| 08/31/2026 21:59 | 29 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 20 | 186.28 |
| 08/31/2026 21:59 | 71 | 186.27 |
| 08/31/2026 21:59 | 100 | 186.27 |
| 08/31/2026 21:59 | 70 | 186.27 |
| 08/31/2026 21:59 | 271 | 186.28 |
| 08/31/2026 21:59 | 17 | 186.28 |
| 08/31/2026 21:59 | 70 | 186.28 |
| 08/31/2026 21:59 | 181 | 186.28 |
| 08/31/2026 21:59 | 33 | 186.28 |
| 08/31/2026 21:59 | 13 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 70 | 186.28 |
| 08/31/2026 21:59 | 8 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.28 |
| 08/31/2026 21:59 | 151 | 186.28 |
| 08/31/2026 21:59 | 5 | 186.28 |
| 08/31/2026 21:59 | 181 | 186.28 |
| 08/31/2026 21:59 | 181 | 186.28 |
| 08/31/2026 21:59 | 4 | 186.28 |
| 08/31/2026 21:59 | 13 | 186.28 |
| 08/31/2026 21:59 | 502 | 186.28 |
| 08/31/2026 21:59 | 5 | 186.28 |
| 08/31/2026 21:59 | 2193 | 186.28 |
| 08/31/2026 21:59 | 100 | 186.295 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 200 | 186.295 |
| 08/31/2026 21:59 | 27 | 186.29 |
| 08/31/2026 21:59 | 5 | 186.29 |
| 08/31/2026 21:59 | 235 | 186.29 |
| 08/31/2026 21:59 | 32 | 186.29 |
| 08/31/2026 21:59 | 233 | 186.29 |
| 08/31/2026 21:59 | 12 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.32 |
| 08/31/2026 21:59 | 5 | 186.32 |
| 08/31/2026 21:59 | 5 | 186.32 |
| 08/31/2026 21:59 | 3 | 186.32 |
| 08/31/2026 21:59 | 97 | 186.31 |
| 08/31/2026 21:59 | 3 | 186.31 |
| 08/31/2026 21:59 | 97 | 186.31 |
| 08/31/2026 21:59 | 2 | 186.31 |
| 08/31/2026 21:59 | 1 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 6 | 186.31 |
| 08/31/2026 21:59 | 94 | 186.30 |
| 08/31/2026 21:59 | 6 | 186.30 |
| 08/31/2026 21:59 | 94 | 186.30 |
| 08/31/2026 21:59 | 72 | 186.30 |
| 08/31/2026 21:59 | 98 | 186.30 |
| 08/31/2026 21:59 | 12 | 186.29 |
| 08/31/2026 21:59 | 42 | 186.29 |
| 08/31/2026 21:59 | 66 | 186.28 |
| 08/31/2026 21:59 | 6 | 186.29 |
| 08/31/2026 21:59 | 462 | 186.28 |
| 08/31/2026 21:59 | 65 | 186.28 |
| 08/31/2026 21:59 | 114 | 186.28 |
| 08/31/2026 21:59 | 6 | 186.29 |
| 08/31/2026 21:59 | 3 | 186.295 |
| 08/31/2026 21:59 | 36 | 186.30 |
| 08/31/2026 21:59 | 40 | 186.29 |
| 08/31/2026 21:59 | 5 | 186.29 |
| 08/31/2026 21:59 | 33 | 186.29 |
| 08/31/2026 21:59 | 1 | 186.29 |
| 08/31/2026 21:59 | 66 | 186.29 |
| 08/31/2026 21:59 | 5 | 186.305 |
| 08/31/2026 21:59 | 74 | 186.305 |
| 08/31/2026 21:59 | 26 | 186.305 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 297 | 186.30 |
| 08/31/2026 21:59 | 99 | 186.29 |
| 08/31/2026 21:59 | 1 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 100 | 186.29 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 102 | 186.30 |
| 08/31/2026 21:59 | 98 | 186.29 |
| 08/31/2026 21:59 | 2 | 186.29 |
| 08/31/2026 21:59 | 98 | 186.29 |
| 08/31/2026 21:59 | 2 | 186.29 |
| 08/31/2026 21:59 | 5 | 186.30 |
| 08/31/2026 21:59 | 40 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.305 |
| 08/31/2026 21:59 | 29 | 186.32 |
| 08/31/2026 21:59 | 11 | 186.32 |
| 08/31/2026 21:59 | 40 | 186.32 |
| 08/31/2026 21:59 | 5 | 186.32 |
| 08/31/2026 21:59 | 30 | 186.32 |
| 08/31/2026 21:59 | 117 | 186.32 |
| 08/31/2026 21:59 | 75 | 186.33 |
| 08/31/2026 21:59 | 15 | 186.33 |
| 08/31/2026 21:59 | 10 | 186.33 |
| 08/31/2026 21:59 | 182 | 186.33 |
| 08/31/2026 21:59 | 6 | 186.33 |
| 08/31/2026 21:59 | 12 | 186.33 |
| 08/31/2026 21:59 | 10 | 186.335 |
| 08/31/2026 21:59 | 100 | 186.335 |
| 08/31/2026 21:59 | 80 | 186.34 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 60 | 186.33 |
| 08/31/2026 21:59 | 280 | 186.34 |
| 08/31/2026 21:59 | 20 | 186.33 |
| 08/31/2026 21:59 | 40 | 186.33 |
| 08/31/2026 21:59 | 40 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 53 | 186.32 |
| 08/31/2026 21:59 | 790 | 186.33 |
| 08/31/2026 21:59 | 5 | 186.33 |
| 08/31/2026 21:59 | 40 | 186.33 |
| 08/31/2026 21:59 | 29 | 186.33 |
| 08/31/2026 21:59 | 33 | 186.33 |
| 08/31/2026 21:59 | 40 | 186.33 |
| 08/31/2026 21:59 | 3 | 186.33 |
| 08/31/2026 21:59 | 40 | 186.33 |
| 08/31/2026 21:59 | 40 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 40 | 186.34 |
| 08/31/2026 21:59 | 29 | 186.35 |
| 08/31/2026 21:59 | 10 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 5 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.36 |
| 08/31/2026 21:59 | 40 | 186.36 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 5 | 186.37 |
| 08/31/2026 21:59 | 1 | 186.38 |
| 08/31/2026 21:59 | 33 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 95 | 186.41 |
| 08/31/2026 21:59 | 5 | 186.41 |
| 08/31/2026 21:59 | 100 | 186.41 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 200 | 186.405 |
| 08/31/2026 21:59 | 25 | 186.40 |
| 08/31/2026 21:59 | 36 | 186.40 |
| 08/31/2026 21:59 | 68 | 186.42 |
| 08/31/2026 21:59 | 100 | 186.41 |
| 08/31/2026 21:59 | 20 | 186.41 |
| 08/31/2026 21:59 | 100 | 186.41 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 100 | 186.41 |
| 08/31/2026 21:59 | 5 | 186.41 |
| 08/31/2026 21:59 | 100 | 186.41 |
| 08/31/2026 21:59 | 10 | 186.41 |
| 08/31/2026 21:59 | 23 | 186.41 |
| 08/31/2026 21:59 | 100 | 186.405 |
| 08/31/2026 21:59 | 23 | 186.41 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 54 | 186.41 |
| 08/31/2026 21:59 | 6 | 186.41 |
| 08/31/2026 21:59 | 40 | 186.41 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 56 | 186.40 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 4 | 186.40 |
| 08/31/2026 21:59 | 96 | 186.40 |
| 08/31/2026 21:59 | 4 | 186.40 |
| 08/31/2026 21:59 | 1 | 186.40 |
| 08/31/2026 21:59 | 5 | 186.39 |
| 08/31/2026 21:59 | 94 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 6 | 186.39 |
| 08/31/2026 21:59 | 99 | 186.37 |
| 08/31/2026 21:59 | 1 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.375 |
| 08/31/2026 21:59 | 2 | 186.375 |
| 08/31/2026 21:59 | 10 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.375 |
| 08/31/2026 21:59 | 1 | 186.375 |
| 08/31/2026 21:59 | 1 | 186.37 |
| 08/31/2026 21:59 | 23 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 5 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 24 | 186.39 |
| 08/31/2026 21:59 | 14 | 186.40 |
| 08/31/2026 21:59 | 76 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 1 | 186.39 |
| 08/31/2026 21:59 | 7 | 186.39 |
| 08/31/2026 21:59 | 16 | 186.39 |
| 08/31/2026 21:59 | 17 | 186.39 |
| 08/31/2026 21:59 | 8 | 186.39 |
| 08/31/2026 21:59 | 5 | 186.39 |
| 08/31/2026 21:59 | 1 | 186.39 |
| 08/31/2026 21:59 | 5 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 108 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 30 | 186.38 |
| 08/31/2026 21:59 | 70 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 3 | 186.37 |
| 08/31/2026 21:59 | 1 | 186.38 |
| 08/31/2026 21:59 | 2 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 5 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 297 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 5 | 186.37 |
| 08/31/2026 21:59 | 95 | 186.37 |
| 08/31/2026 21:59 | 5 | 186.37 |
| 08/31/2026 21:59 | 14 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 14 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.36 |
| 08/31/2026 21:59 | 100 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.37 |
| 08/31/2026 21:59 | 85 | 186.37 |
| 08/31/2026 21:59 | 15 | 186.37 |
| 08/31/2026 21:59 | 85 | 186.37 |
| 08/31/2026 21:59 | 5 | 186.37 |
| 08/31/2026 21:59 | 10 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 5 | 186.36 |
| 08/31/2026 21:59 | 4 | 186.36 |
| 08/31/2026 21:59 | 2 | 186.36 |
| 08/31/2026 21:59 | 94 | 186.36 |
| 08/31/2026 21:59 | 6 | 186.345 |
| 08/31/2026 21:59 | 100 | 186.345 |
| 08/31/2026 21:59 | 7 | 186.34 |
| 08/31/2026 21:59 | 15 | 186.36 |
| 08/31/2026 21:59 | 15 | 186.36 |
| 08/31/2026 21:59 | 15 | 186.36 |
| 08/31/2026 21:59 | 19 | 186.36 |
| 08/31/2026 21:59 | 4 | 186.36 |
| 08/31/2026 21:59 | 300 | 186.355 |
| 08/31/2026 21:59 | 97 | 186.36 |
| 08/31/2026 21:59 | 3 | 186.365 |
| 08/31/2026 21:59 | 100 | 186.36 |
| 08/31/2026 21:59 | 70 | 186.36 |
| 08/31/2026 21:59 | 57 | 186.36 |
| 08/31/2026 21:59 | 43 | 186.36 |
| 08/31/2026 21:59 | 5 | 186.36 |
| 08/31/2026 21:59 | 52 | 186.36 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 10 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 20 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 40 | 186.35 |
| 08/31/2026 21:59 | 40 | 186.34 |
| 08/31/2026 21:59 | 40 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.335 |
| 08/31/2026 21:59 | 2 | 186.335 |
| 08/31/2026 21:59 | 9 | 186.35 |
| 08/31/2026 21:59 | 5 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.335 |
| 08/31/2026 21:59 | 100 | 186.335 |
| 08/31/2026 21:59 | 10 | 186.34 |
| 08/31/2026 21:59 | 90 | 186.34 |
| 08/31/2026 21:59 | 10 | 186.34 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 98 | 186.33 |
| 08/31/2026 21:59 | 2 | 186.33 |
| 08/31/2026 21:59 | 3 | 186.33 |
| 08/31/2026 21:59 | 84 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 92 | 186.33 |
| 08/31/2026 21:59 | 7 | 186.33 |
| 08/31/2026 21:59 | 1 | 186.33 |
| 08/31/2026 21:59 | 99 | 186.325 |
| 08/31/2026 21:59 | 1 | 186.325 |
| 08/31/2026 21:59 | 100 | 186.325 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.335 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.32 |
| 08/31/2026 21:59 | 100 | 186.32 |
| 08/31/2026 21:59 | 100 | 186.32 |
| 08/31/2026 21:59 | 100 | 186.32 |
| 08/31/2026 21:59 | 1 | 186.32 |
| 08/31/2026 21:59 | 39 | 186.32 |
| 08/31/2026 21:59 | 1 | 186.32 |
| 08/31/2026 21:59 | 60 | 186.33 |
| 08/31/2026 21:59 | 40 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.315 |
| 08/31/2026 21:59 | 40 | 186.31 |
| 08/31/2026 21:59 | 10 | 186.31 |
| 08/31/2026 21:59 | 23 | 186.30 |
| 08/31/2026 21:59 | 77 | 186.30 |
| 08/31/2026 21:59 | 5 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 19 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 10 | 186.30 |
| 08/31/2026 21:59 | 5 | 186.30 |
| 08/31/2026 21:59 | 165 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 10 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.295 |
| 08/31/2026 21:59 | 40 | 186.295 |
| 08/31/2026 21:59 | 50 | 186.295 |
| 08/31/2026 21:59 | 100 | 186.295 |
| 08/31/2026 21:59 | 2 | 186.29 |
| 08/31/2026 21:59 | 1 | 186.29 |
| 08/31/2026 21:59 | 42 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 29 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 20 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 7 | 186.30 |
| 08/31/2026 21:59 | 36 | 186.30 |
| 08/31/2026 21:59 | 64 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 23 | 186.30 |
| 08/31/2026 21:59 | 40 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 50 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 40 | 186.31 |
| 08/31/2026 21:59 | 72 | 186.31 |
| 08/31/2026 21:59 | 6 | 186.31 |
| 08/31/2026 21:59 | 7 | 186.31 |
| 08/31/2026 21:59 | 15 | 186.31 |
| 08/31/2026 21:59 | 5 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.31 |
| 08/31/2026 21:59 | 264 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 200 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 53 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 60 | 186.30 |
| 08/31/2026 21:59 | 40 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.305 |
| 08/31/2026 21:59 | 236 | 186.31 |
| 08/31/2026 21:59 | 63 | 186.31 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 40 | 186.30 |
| 08/31/2026 21:59 | 18 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 65 | 186.30 |
| 08/31/2026 21:59 | 35 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.31 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 1 | 186.30 |
| 08/31/2026 21:59 | 5 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 260 | 186.30 |
| 08/31/2026 21:59 | 180 | 186.30 |
| 08/31/2026 21:59 | 720 | 186.30 |
| 08/31/2026 21:59 | 5 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 70 | 186.30 |
| 08/31/2026 21:59 | 5 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 90 | 186.30 |
| 08/31/2026 21:59 | 70 | 186.31 |
| 08/31/2026 21:59 | 10 | 186.30 |
| 08/31/2026 21:59 | 15 | 186.30 |
| 08/31/2026 21:59 | 51 | 186.30 |
| 08/31/2026 21:59 | 34 | 186.30 |
| 08/31/2026 21:59 | 31 | 186.30 |
| 08/31/2026 21:59 | 2 | 186.30 |
| 08/31/2026 21:59 | 768 | 186.30 |
| 08/31/2026 21:59 | 98 | 186.30 |
| 08/31/2026 21:59 | 2 | 186.30 |
| 08/31/2026 21:59 | 59 | 186.30 |
| 08/31/2026 21:59 | 60 | 186.30 |
| 08/31/2026 21:59 | 60 | 186.30 |
| 08/31/2026 21:59 | 60 | 186.30 |
| 08/31/2026 21:59 | 101 | 186.30 |
| 08/31/2026 21:59 | 100 | 186.30 |
| 08/31/2026 21:59 | 2 | 186.30 |
| 08/31/2026 21:59 | 57 | 186.30 |
| 08/31/2026 21:59 | 18 | 186.31 |
| 08/31/2026 21:59 | 16 | 186.31 |
| 08/31/2026 21:59 | 24 | 186.32 |
| 08/31/2026 21:59 | 1 | 186.33 |
| 08/31/2026 21:59 | 97 | 186.32 |
| 08/31/2026 21:59 | 10 | 186.33 |
| 08/31/2026 21:59 | 100 | 186.33 |
| 08/31/2026 21:59 | 40 | 186.33 |
| 08/31/2026 21:59 | 40 | 186.33 |
| 08/31/2026 21:59 | 27 | 186.33 |
| 08/31/2026 21:59 | 194 | 186.33 |
| 08/31/2026 21:59 | 4 | 186.33 |
| 08/31/2026 21:59 | 60 | 186.33 |
| 08/31/2026 21:59 | 4 | 186.33 |
| 08/31/2026 21:59 | 2 | 186.345 |
| 08/31/2026 21:59 | 100 | 186.345 |
| 08/31/2026 21:59 | 2 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 7 | 186.35 |
| 08/31/2026 21:59 | 15 | 186.35 |
| 08/31/2026 21:59 | 10 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 51 | 186.35 |
| 08/31/2026 21:59 | 2 | 186.35 |
| 08/31/2026 21:59 | 20 | 186.35 |
| 08/31/2026 21:59 | 6 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 2 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 20 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 3 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 40 | 186.35 |
| 08/31/2026 21:59 | 20 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 20 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1405 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 40 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 2 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 20 | 186.36 |
| 08/31/2026 21:59 | 100 | 186.36 |
| 08/31/2026 21:59 | 100 | 186.36 |
| 08/31/2026 21:59 | 100 | 186.36 |
| 08/31/2026 21:59 | 5 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 5 | 186.35 |
| 08/31/2026 21:59 | 11 | 186.35 |
| 08/31/2026 21:59 | 150 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.345 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 97 | 186.34 |
| 08/31/2026 21:59 | 12 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 33 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 33 | 186.34 |
| 08/31/2026 21:59 | 234 | 186.34 |
| 08/31/2026 21:59 | 133 | 186.34 |
| 08/31/2026 21:59 | 44 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 99 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 24 | 186.35 |
| 08/31/2026 21:59 | 14 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 234 | 186.34 |
| 08/31/2026 21:59 | 178 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 40 | 186.34 |
| 08/31/2026 21:59 | 85 | 186.33 |
| 08/31/2026 21:59 | 5 | 186.33 |
| 08/31/2026 21:59 | 4 | 186.33 |
| 08/31/2026 21:59 | 20 | 186.33 |
| 08/31/2026 21:59 | 2300 | 186.345 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 2 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 99 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 2 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 87 | 186.34 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 138 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 41 | 186.34 |
| 08/31/2026 21:59 | 59 | 186.34 |
| 08/31/2026 21:59 | 107 | 186.345 |
| 08/31/2026 21:59 | 13 | 186.345 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 3 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 2 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 11 | 186.35 |
| 08/31/2026 21:59 | 15 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 80 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 1 | 186.36 |
| 08/31/2026 21:59 | 15 | 186.36 |
| 08/31/2026 21:59 | 83 | 186.36 |
| 08/31/2026 21:59 | 14 | 186.36 |
| 08/31/2026 21:59 | 5 | 186.36 |
| 08/31/2026 21:59 | 20 | 186.35 |
| 08/31/2026 21:59 | 3 | 186.35 |
| 08/31/2026 21:59 | 2 | 186.35 |
| 08/31/2026 21:59 | 18 | 186.35 |
| 08/31/2026 21:59 | 12 | 186.35 |
| 08/31/2026 21:59 | 10 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 100 | 186.35 |
| 08/31/2026 21:59 | 8 | 186.35 |
| 08/31/2026 21:59 | 20 | 186.35 |
| 08/31/2026 21:59 | 20 | 186.35 |
| 08/31/2026 21:59 | 5 | 186.35 |
| 08/31/2026 21:59 | 9 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 2 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 6 | 186.345 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 8 | 186.34 |
| 08/31/2026 21:59 | 27 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 11 | 186.35 |
| 08/31/2026 21:59 | 20 | 186.35 |
| 08/31/2026 21:59 | 200 | 186.35 |
| 08/31/2026 21:59 | 15 | 186.35 |
| 08/31/2026 21:59 | 20 | 186.35 |
| 08/31/2026 21:59 | 5 | 186.35 |
| 08/31/2026 21:59 | 10 | 186.35 |
| 08/31/2026 21:59 | 20 | 186.35 |
| 08/31/2026 21:59 | 270 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 2 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 204 | 186.35 |
| 08/31/2026 21:59 | 22 | 186.35 |
| 08/31/2026 21:59 | 99 | 186.34 |
| 08/31/2026 21:59 | 104 | 186.335 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 10 | 186.34 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 77 | 186.33 |
| 08/31/2026 21:59 | 60 | 186.33 |
| 08/31/2026 21:59 | 59 | 186.335 |
| 08/31/2026 21:59 | 20 | 186.33 |
| 08/31/2026 21:59 | 40 | 186.33 |
| 08/31/2026 21:59 | 60 | 186.33 |
| 08/31/2026 21:59 | 102 | 186.34 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 78 | 186.34 |
| 08/31/2026 21:59 | 16 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 2 | 186.34 |
| 08/31/2026 21:59 | 2 | 186.35 |
| 08/31/2026 21:59 | 1 | 186.35 |
| 08/31/2026 21:59 | 10 | 186.34 |
| 08/31/2026 21:59 | 94 | 186.33 |
| 08/31/2026 21:59 | 20 | 186.34 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 164 | 186.34 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.345 |
| 08/31/2026 21:59 | 2 | 186.345 |
| 08/31/2026 21:59 | 2 | 186.35 |
| 08/31/2026 21:59 | 107 | 186.34 |
| 08/31/2026 21:59 | 48 | 186.34 |
| 08/31/2026 21:59 | 50 | 186.34 |
| 08/31/2026 21:59 | 100 | 186.34 |
| 08/31/2026 21:59 | 189 | 186.32 |
| 08/31/2026 21:59 | 5 | 186.32 |
| 08/31/2026 21:59 | 11 | 186.32 |
| 08/31/2026 21:59 | 15 | 186.33 |
| 08/31/2026 21:59 | 125 | 186.33 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 1 | 186.345 |
| 08/31/2026 21:59 | 1 | 186.33 |
| 08/31/2026 21:59 | 123 | 186.33 |
| 08/31/2026 21:59 | 8 | 186.34 |
| 08/31/2026 21:59 | 16 | 186.34 |
| 08/31/2026 21:59 | 55 | 186.33 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 86 | 186.33 |
| 08/31/2026 21:59 | 385 | 186.33 |
| 08/31/2026 21:59 | 1 | 186.34 |
| 08/31/2026 21:59 | 15 | 186.33 |
| 08/31/2026 21:59 | 5 | 186.33 |
| 08/31/2026 21:59 | 20 | 186.33 |
| 08/31/2026 21:59 | 99 | 186.33 |
| 08/31/2026 21:59 | 301 | 186.33 |
| 08/31/2026 21:59 | 5 | 186.34 |
| 08/31/2026 21:59 | 5 | 186.35 |
| 08/31/2026 21:59 | 2 | 186.35 |
| 08/31/2026 21:59 | 5 | 186.36 |
| 08/31/2026 21:59 | 78 | 186.36 |
| 08/31/2026 21:59 | 78 | 186.37 |
| 08/31/2026 21:59 | 20 | 186.375 |
| 08/31/2026 21:59 | 80 | 186.375 |
| 08/31/2026 21:59 | 10 | 186.375 |
| 08/31/2026 21:59 | 32 | 186.375 |
| 08/31/2026 21:59 | 68 | 186.375 |
| 08/31/2026 21:59 | 16 | 186.375 |
| 08/31/2026 21:59 | 16 | 186.375 |
| 08/31/2026 21:59 | 20 | 186.37 |
| 08/31/2026 21:59 | 20 | 186.37 |
| 08/31/2026 21:59 | 150 | 186.37 |
| 08/31/2026 21:59 | 100 | 186.37 |
| 08/31/2026 21:59 | 58 | 186.37 |
| 08/31/2026 21:59 | 1 | 186.375 |
| 08/31/2026 21:59 | 21 | 186.37 |
| 08/31/2026 21:59 | 79 | 186.38 |
| 08/31/2026 21:59 | 1 | 186.385 |
| 08/31/2026 21:59 | 59 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 125 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 10 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 72 | 186.39 |
| 08/31/2026 21:59 | 78 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 125 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 125 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 125 | 186.39 |
| 08/31/2026 21:59 | 150 | 186.39 |
| 08/31/2026 21:59 | 125 | 186.39 |
| 08/31/2026 21:59 | 125 | 186.39 |
| 08/31/2026 21:59 | 125 | 186.39 |
| 08/31/2026 21:59 | 125 | 186.39 |
| 08/31/2026 21:59 | 125 | 186.39 |
| 08/31/2026 21:59 | 125 | 186.39 |
| 08/31/2026 21:59 | 125 | 186.39 |
| 08/31/2026 21:59 | 125 | 186.39 |
| 08/31/2026 21:59 | 200 | 186.39 |
| 08/31/2026 21:59 | 98 | 186.39 |
| 08/31/2026 21:59 | 2 | 186.39 |
| 08/31/2026 21:59 | 6 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 98 | 186.38 |
| 08/31/2026 21:59 | 1 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 81 | 186.38 |
| 08/31/2026 21:59 | 2 | 186.385 |
| 08/31/2026 21:59 | 9 | 186.39 |
| 08/31/2026 21:59 | 6 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 13 | 186.39 |
| 08/31/2026 21:59 | 140 | 186.395 |
| 08/31/2026 21:59 | 19 | 186.40 |
| 08/31/2026 21:59 | 20 | 186.40 |
| 08/31/2026 21:59 | 400 | 186.40 |
| 08/31/2026 21:59 | 20 | 186.40 |
| 08/31/2026 21:59 | 2 | 186.39 |
| 08/31/2026 21:59 | 2 | 186.39 |
| 08/31/2026 21:59 | 1 | 186.39 |
| 08/31/2026 21:59 | 1 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 20 | 186.39 |
| 08/31/2026 21:59 | 20 | 186.39 |
| 08/31/2026 21:59 | 20 | 186.39 |
| 08/31/2026 21:59 | 20 | 186.39 |
| 08/31/2026 21:59 | 20 | 186.39 |
| 08/31/2026 21:59 | 20 | 186.39 |
| 08/31/2026 21:59 | 5 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 1 | 186.38 |
| 08/31/2026 21:59 | 4 | 186.38 |
| 08/31/2026 21:59 | 800 | 186.38 |
| 08/31/2026 21:59 | 45 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 11 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 1 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 45 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 1 | 186.39 |
| 08/31/2026 21:59 | 146 | 186.40 |
| 08/31/2026 21:59 | 1092 | 186.40 |
| 08/31/2026 21:59 | 3 | 186.40 |
| 08/31/2026 21:59 | 10 | 186.405 |
| 08/31/2026 21:59 | 1 | 186.41 |
| 08/31/2026 21:59 | 13 | 186.41 |
| 08/31/2026 21:59 | 20 | 186.41 |
| 08/31/2026 21:59 | 20 | 186.41 |
| 08/31/2026 21:59 | 135 | 186.41 |
| 08/31/2026 21:59 | 10 | 186.40 |
| 08/31/2026 21:59 | 20 | 186.40 |
| 08/31/2026 21:59 | 100 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 20 | 186.40 |
| 08/31/2026 21:59 | 36 | 186.39 |
| 08/31/2026 21:59 | 1 | 186.40 |
| 08/31/2026 21:59 | 1 | 186.40 |
| 08/31/2026 21:59 | 3 | 186.40 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 20 | 186.40 |
| 08/31/2026 21:59 | 20 | 186.40 |
| 08/31/2026 21:59 | 20 | 186.40 |
| 08/31/2026 21:59 | 12 | 186.40 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 43 | 186.39 |
| 08/31/2026 21:59 | 37 | 186.39 |
| 08/31/2026 21:59 | 20 | 186.39 |
| 08/31/2026 21:59 | 65 | 186.41 |
| 08/31/2026 21:59 | 10 | 186.39 |
| 08/31/2026 21:59 | 75 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 23 | 186.37 |
| 08/31/2026 21:59 | 55 | 186.37 |
| 08/31/2026 21:59 | 20 | 186.37 |
| 08/31/2026 21:59 | 20 | 186.37 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 29 | 186.37 |
| 08/31/2026 21:59 | 40 | 186.37 |
| 08/31/2026 21:59 | 74 | 186.37 |
| 08/31/2026 21:59 | 5 | 186.37 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 21 | 186.38 |
| 08/31/2026 21:59 | 20 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 60 | 186.38 |
| 08/31/2026 21:59 | 100 | 186.38 |
| 08/31/2026 21:59 | 40 | 186.38 |
| 08/31/2026 21:59 | 87 | 186.38 |
| 08/31/2026 21:59 | 13 | 186.38 |
| 08/31/2026 21:59 | 5 | 186.38 |
| 08/31/2026 21:59 | 1 | 186.385 |
| 08/31/2026 21:59 | 126 | 186.385 |
| 08/31/2026 21:59 | 145 | 186.385 |
| 08/31/2026 21:59 | 17 | 186.385 |
| 08/31/2026 21:59 | 1 | 186.385 |
| 08/31/2026 21:59 | 200 | 186.39 |
| 08/31/2026 21:59 | 500 | 186.39 |
| 08/31/2026 21:59 | 59 | 186.39 |
| 08/31/2026 21:59 | 40 | 186.39 |
| 08/31/2026 21:59 | 20 | 186.39 |
| 08/31/2026 21:59 | 20 | 186.39 |
| 08/31/2026 21:59 | 1 | 186.40 |
| 08/31/2026 21:59 | 1 | 186.40 |
| 08/31/2026 21:59 | 4 | 186.40 |
| 08/31/2026 21:59 | 8 | 186.40 |
| 08/31/2026 21:59 | 40 | 186.40 |
| 08/31/2026 21:59 | 45 | 186.39 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 1 | 186.40 |
| 08/31/2026 21:59 | 1 | 186.40 |
| 08/31/2026 21:59 | 1 | 186.40 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 2 | 186.40 |
| 08/31/2026 21:59 | 2 | 186.40 |
| 08/31/2026 21:59 | 3 | 186.40 |
| 08/31/2026 21:59 | 20 | 186.40 |
| 08/31/2026 21:59 | 4 | 186.40 |
| 08/31/2026 21:59 | 5 | 186.40 |
| 08/31/2026 21:59 | 6 | 186.40 |
| 08/31/2026 21:59 | 7 | 186.40 |
| 08/31/2026 21:59 | 9 | 186.40 |
| 08/31/2026 21:59 | 89 | 186.40 |
| 08/31/2026 21:59 | 11 | 186.40 |
| 08/31/2026 21:59 | 17 | 186.40 |
| 08/31/2026 21:59 | 2 | 186.40 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 20 | 186.40 |
| 08/31/2026 21:59 | 15 | 186.40 |
| 08/31/2026 21:59 | 5 | 186.40 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 81 | 186.40 |
| 08/31/2026 21:59 | 100 | 186.40 |
| 08/31/2026 21:59 | 40 | 186.41 |
| 08/31/2026 21:59 | 84 | 186.41 |
| 08/31/2026 21:59 | 7 | 186.415 |
| 08/31/2026 21:59 | 10 | 186.42 |
| 08/31/2026 21:59 | 76 | 186.41 |
| 08/31/2026 21:59 | 40 | 186.42 |
| 08/31/2026 21:59 | 60 | 186.42 |
| 08/31/2026 21:59 | 90 | 186.42 |
| 08/31/2026 21:59 | 20 | 186.42 |
| 08/31/2026 21:59 | 100 | 186.425 |
| 08/31/2026 21:59 | 100 | 186.43 |
| 08/31/2026 21:59 | 61 | 186.43 |
| 08/31/2026 21:59 | 1 | 186.43 |
| 08/31/2026 21:59 | 9 | 186.43 |
| 08/31/2026 21:59 | 5 | 186.43 |
| 08/31/2026 21:59 | 85 | 186.43 |
| 08/31/2026 21:59 | 1 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 99 | 186.44 |
| 08/31/2026 21:59 | 1 | 186.44 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 9 | 186.44 |
| 08/31/2026 21:59 | 2 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 27 | 186.45 |
| 08/31/2026 21:59 | 10 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 20 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 19 | 186.46 |
| 08/31/2026 21:59 | 46 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 20 | 186.46 |
| 08/31/2026 21:59 | 10 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 20 | 186.46 |
| 08/31/2026 21:59 | 5 | 186.46 |
| 08/31/2026 21:59 | 86 | 186.45 |
| 08/31/2026 21:59 | 14 | 186.45 |
| 08/31/2026 21:59 | 20 | 186.45 |
| 08/31/2026 21:59 | 5 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 20 | 186.45 |
| 08/31/2026 21:59 | 20 | 186.45 |
| 08/31/2026 21:59 | 8 | 186.45 |
| 08/31/2026 21:59 | 20 | 186.45 |
| 08/31/2026 21:59 | 20 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 106 | 186.45 |
| 08/31/2026 21:59 | 300 | 186.45 |
| 08/31/2026 21:59 | 15 | 186.42 |
| 08/31/2026 21:59 | 19 | 186.44 |
| 08/31/2026 21:59 | 1 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 1 | 186.425 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 20 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 82 | 186.45 |
| 08/31/2026 21:59 | 20 | 186.45 |
| 08/31/2026 21:59 | 2 | 186.45 |
| 08/31/2026 21:59 | 20 | 186.45 |
| 08/31/2026 21:59 | 85 | 186.46 |
| 08/31/2026 21:59 | 200 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 8 | 186.47 |
| 08/31/2026 21:59 | 1 | 186.47 |
| 08/31/2026 21:59 | 13 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 120 | 186.455 |
| 08/31/2026 21:59 | 24 | 186.46 |
| 08/31/2026 21:59 | 11 | 186.46 |
| 08/31/2026 21:59 | 20 | 186.45 |
| 08/31/2026 21:59 | 5 | 186.45 |
| 08/31/2026 21:59 | 20 | 186.44 |
| 08/31/2026 21:59 | 40 | 186.44 |
| 08/31/2026 21:59 | 231 | 186.43 |
| 08/31/2026 21:59 | 400 | 186.43 |
| 08/31/2026 21:59 | 20 | 186.43 |
| 08/31/2026 21:59 | 8 | 186.43 |
| 08/31/2026 21:59 | 5 | 186.43 |
| 08/31/2026 21:59 | 100 | 186.43 |
| 08/31/2026 21:59 | 4 | 186.44 |
| 08/31/2026 21:59 | 5 | 186.44 |
| 08/31/2026 21:59 | 20 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 79 | 186.44 |
| 08/31/2026 21:59 | 15 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 20 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 43 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 4 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 27 | 186.46 |
| 08/31/2026 21:59 | 73 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 5 | 186.46 |
| 08/31/2026 21:59 | 20 | 186.46 |
| 08/31/2026 21:59 | 20 | 186.46 |
| 08/31/2026 21:59 | 20 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 20 | 186.46 |
| 08/31/2026 21:59 | 200 | 186.445 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 79 | 186.445 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 171 | 186.455 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 39 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 12 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 110 | 186.45 |
| 08/31/2026 21:59 | 4 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 46 | 186.45 |
| 08/31/2026 21:59 | 25 | 186.45 |
| 08/31/2026 21:59 | 32 | 186.45 |
| 08/31/2026 21:59 | 43 | 186.45 |
| 08/31/2026 21:59 | 10 | 186.445 |
| 08/31/2026 21:59 | 2 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.445 |
| 08/31/2026 21:59 | 200 | 186.445 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 20 | 186.43 |
| 08/31/2026 21:59 | 20 | 186.43 |
| 08/31/2026 21:59 | 5 | 186.43 |
| 08/31/2026 21:59 | 100 | 186.43 |
| 08/31/2026 21:59 | 13 | 186.45 |
| 08/31/2026 21:59 | 1608 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 5 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 20 | 186.45 |
| 08/31/2026 21:59 | 9 | 186.45 |
| 08/31/2026 21:59 | 11 | 186.45 |
| 08/31/2026 21:59 | 4 | 186.44 |
| 08/31/2026 21:59 | 11 | 186.44 |
| 08/31/2026 21:59 | 20 | 186.44 |
| 08/31/2026 21:59 | 20 | 186.44 |
| 08/31/2026 21:59 | 20 | 186.44 |
| 08/31/2026 21:59 | 5 | 186.44 |
| 08/31/2026 21:59 | 20 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.425 |
| 08/31/2026 21:59 | 39 | 186.43 |
| 08/31/2026 21:59 | 26 | 186.43 |
| 08/31/2026 21:59 | 565 | 186.43 |
| 08/31/2026 21:59 | 300 | 186.43 |
| 08/31/2026 21:59 | 20 | 186.43 |
| 08/31/2026 21:59 | 100 | 186.43 |
| 08/31/2026 21:59 | 20 | 186.43 |
| 08/31/2026 21:59 | 100 | 186.43 |
| 08/31/2026 21:59 | 20 | 186.43 |
| 08/31/2026 21:59 | 20 | 186.43 |
| 08/31/2026 21:59 | 5 | 186.43 |
| 08/31/2026 21:59 | 100 | 186.43 |
| 08/31/2026 21:59 | 100 | 186.43 |
| 08/31/2026 21:59 | 300 | 186.43 |
| 08/31/2026 21:59 | 100 | 186.43 |
| 08/31/2026 21:59 | 20 | 186.43 |
| 08/31/2026 21:59 | 183 | 186.43 |
| 08/31/2026 21:59 | 99 | 186.415 |
| 08/31/2026 21:59 | 1 | 186.415 |
| 08/31/2026 21:59 | 98 | 186.415 |
| 08/31/2026 21:59 | 2 | 186.415 |
| 08/31/2026 21:59 | 13 | 186.43 |
| 08/31/2026 21:59 | 4 | 186.43 |
| 08/31/2026 21:59 | 11 | 186.43 |
| 08/31/2026 21:59 | 273 | 186.40 |
| 08/31/2026 21:59 | 82 | 186.41 |
| 08/31/2026 21:59 | 68 | 186.41 |
| 08/31/2026 21:59 | 32 | 186.41 |
| 08/31/2026 21:59 | 8 | 186.41 |
| 08/31/2026 21:59 | 79 | 186.41 |
| 08/31/2026 21:59 | 31 | 186.405 |
| 08/31/2026 21:59 | 21 | 186.41 |
| 08/31/2026 21:59 | 100 | 186.41 |
| 08/31/2026 21:59 | 29 | 186.41 |
| 08/31/2026 21:59 | 3 | 186.41 |
| 08/31/2026 21:59 | 378 | 186.41 |
| 08/31/2026 21:59 | 3 | 186.415 |
| 08/31/2026 21:59 | 11 | 186.415 |
| 08/31/2026 21:59 | 100 | 186.41 |
| 08/31/2026 21:59 | 500 | 186.41 |
| 08/31/2026 21:59 | 197 | 186.41 |
| 08/31/2026 21:59 | 2 | 186.41 |
| 08/31/2026 21:59 | 1 | 186.41 |
| 08/31/2026 21:59 | 1 | 186.42 |
| 08/31/2026 21:59 | 393 | 186.42 |
| 08/31/2026 21:59 | 46 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 2122 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 178 | 186.425 |
| 08/31/2026 21:59 | 1 | 186.425 |
| 08/31/2026 21:59 | 21 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 400 | 186.425 |
| 08/31/2026 21:59 | 89 | 186.425 |
| 08/31/2026 21:59 | 114 | 186.425 |
| 08/31/2026 21:59 | 400 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 80 | 186.425 |
| 08/31/2026 21:59 | 4 | 186.425 |
| 08/31/2026 21:59 | 381 | 186.425 |
| 08/31/2026 21:59 | 100 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 4 | 186.425 |
| 08/31/2026 21:59 | 134 | 186.42 |
| 08/31/2026 21:59 | 88 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 18 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 6 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 6 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 200 | 186.425 |
| 08/31/2026 21:59 | 9 | 186.42 |
| 08/31/2026 21:59 | 100 | 186.42 |
| 08/31/2026 21:59 | 5 | 186.42 |
| 08/31/2026 21:59 | 20 | 186.42 |
| 08/31/2026 21:59 | 243 | 186.42 |
| 08/31/2026 21:59 | 7 | 186.42 |
| 08/31/2026 21:59 | 6 | 186.42 |
| 08/31/2026 21:59 | 94 | 186.43 |
| 08/31/2026 21:59 | 6 | 186.43 |
| 08/31/2026 21:59 | 107 | 186.43 |
| 08/31/2026 21:59 | 286 | 186.43 |
| 08/31/2026 21:59 | 40 | 186.43 |
| 08/31/2026 21:59 | 20 | 186.43 |
| 08/31/2026 21:59 | 100 | 186.43 |
| 08/31/2026 21:59 | 78 | 186.43 |
| 08/31/2026 21:59 | 22 | 186.43 |
| 08/31/2026 21:59 | 74 | 186.43 |
| 08/31/2026 21:59 | 40 | 186.43 |
| 08/31/2026 21:59 | 6 | 186.43 |
| 08/31/2026 21:59 | 6 | 186.43 |
| 08/31/2026 21:59 | 59 | 186.43 |
| 08/31/2026 21:59 | 49 | 186.43 |
| 08/31/2026 21:59 | 40 | 186.43 |
| 08/31/2026 21:59 | 5 | 186.43 |
| 08/31/2026 21:59 | 20 | 186.43 |
| 08/31/2026 21:59 | 33 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 7 | 186.445 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 40 | 186.44 |
| 08/31/2026 21:59 | 6 | 186.44 |
| 08/31/2026 21:59 | 84 | 186.44 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 80 | 186.45 |
| 08/31/2026 21:59 | 15 | 186.45 |
| 08/31/2026 21:59 | 56 | 186.45 |
| 08/31/2026 21:59 | 28 | 186.45 |
| 08/31/2026 21:59 | 20 | 186.45 |
| 08/31/2026 21:59 | 52 | 186.45 |
| 08/31/2026 21:59 | 44 | 186.45 |
| 08/31/2026 21:59 | 56 | 186.45 |
| 08/31/2026 21:59 | 43 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 10 | 186.45 |
| 08/31/2026 21:59 | 146 | 186.45 |
| 08/31/2026 21:59 | 7 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 200 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 44 | 186.45 |
| 08/31/2026 21:59 | 38 | 186.45 |
| 08/31/2026 21:59 | 11 | 186.45 |
| 08/31/2026 21:59 | 200 | 186.45 |
| 08/31/2026 21:59 | 251 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 3 | 186.44 |
| 08/31/2026 21:59 | 77 | 186.44 |
| 08/31/2026 21:59 | 23 | 186.44 |
| 08/31/2026 21:59 | 15 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 12 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 20 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 37 | 186.44 |
| 08/31/2026 21:59 | 26 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.43 |
| 08/31/2026 21:59 | 100 | 186.43 |
| 08/31/2026 21:59 | 100 | 186.43 |
| 08/31/2026 21:59 | 22 | 186.43 |
| 08/31/2026 21:59 | 5 | 186.43 |
| 08/31/2026 21:59 | 250 | 186.43 |
| 08/31/2026 21:59 | 9 | 186.44 |
| 08/31/2026 21:59 | 82 | 186.44 |
| 08/31/2026 21:59 | 30 | 186.44 |
| 08/31/2026 21:59 | 20 | 186.44 |
| 08/31/2026 21:59 | 40 | 186.44 |
| 08/31/2026 21:59 | 23 | 186.445 |
| 08/31/2026 21:59 | 1 | 186.44 |
| 08/31/2026 21:59 | 4 | 186.44 |
| 08/31/2026 21:59 | 4 | 186.44 |
| 08/31/2026 21:59 | 5 | 186.44 |
| 08/31/2026 21:59 | 5 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 85 | 186.44 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 6 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 16 | 186.45 |
| 08/31/2026 21:59 | 84 | 186.45 |
| 08/31/2026 21:59 | 40 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 3 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 2 | 186.46 |
| 08/31/2026 21:59 | 51 | 186.46 |
| 08/31/2026 21:59 | 13 | 186.46 |
| 08/31/2026 21:59 | 18 | 186.46 |
| 08/31/2026 21:59 | 41 | 186.47 |
| 08/31/2026 21:59 | 12 | 186.47 |
| 08/31/2026 21:59 | 20 | 186.47 |
| 08/31/2026 21:59 | 68 | 186.47 |
| 08/31/2026 21:59 | 109 | 186.46 |
| 08/31/2026 21:59 | 15 | 186.46 |
| 08/31/2026 21:59 | 82 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 77 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.465 |
| 08/31/2026 21:59 | 100 | 186.465 |
| 08/31/2026 21:59 | 7 | 186.465 |
| 08/31/2026 21:59 | 1 | 186.47 |
| 08/31/2026 21:59 | 14 | 186.47 |
| 08/31/2026 21:59 | 10 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 25 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 1 | 186.47 |
| 08/31/2026 21:59 | 5 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 67 | 186.47 |
| 08/31/2026 21:59 | 14 | 186.47 |
| 08/31/2026 21:59 | 13 | 186.47 |
| 08/31/2026 21:59 | 6 | 186.47 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 93 | 186.46 |
| 08/31/2026 21:59 | 5 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 93 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 6 | 186.46 |
| 08/31/2026 21:59 | 7 | 186.46 |
| 08/31/2026 21:59 | 19 | 186.46 |
| 08/31/2026 21:59 | 5 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 29 | 186.46 |
| 08/31/2026 21:59 | 10 | 186.45 |
| 08/31/2026 21:59 | 10 | 186.455 |
| 08/31/2026 21:59 | 18 | 186.455 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 66 | 186.46 |
| 08/31/2026 21:59 | 5 | 186.46 |
| 08/31/2026 21:59 | 129 | 186.45 |
| 08/31/2026 21:59 | 10 | 186.45 |
| 08/31/2026 21:59 | 24 | 186.45 |
| 08/31/2026 21:59 | 21 | 186.45 |
| 08/31/2026 21:59 | 7 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 11 | 186.45 |
| 08/31/2026 21:59 | 150 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 203 | 186.45 |
| 08/31/2026 21:59 | 12 | 186.46 |
| 08/31/2026 21:59 | 5 | 186.46 |
| 08/31/2026 21:59 | 16 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 42 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 2 | 186.45 |
| 08/31/2026 21:59 | 432 | 186.45 |
| 08/31/2026 21:59 | 68 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 19 | 186.44 |
| 08/31/2026 21:59 | 13 | 186.44 |
| 08/31/2026 21:59 | 3 | 186.44 |
| 08/31/2026 21:59 | 84 | 186.44 |
| 08/31/2026 21:59 | 100 | 186.44 |
| 08/31/2026 21:59 | 21 | 186.44 |
| 08/31/2026 21:59 | 19 | 186.44 |
| 08/31/2026 21:59 | 5 | 186.44 |
| 08/31/2026 21:59 | 19 | 186.44 |
| 08/31/2026 21:59 | 300 | 186.44 |
| 08/31/2026 21:59 | 32 | 186.45 |
| 08/31/2026 21:59 | 8 | 186.45 |
| 08/31/2026 21:59 | 46 | 186.46 |
| 08/31/2026 21:59 | 20 | 186.46 |
| 08/31/2026 21:59 | 40 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 12 | 186.46 |
| 08/31/2026 21:59 | 38 | 186.46 |
| 08/31/2026 21:59 | 40 | 186.46 |
| 08/31/2026 21:59 | 5 | 186.46 |
| 08/31/2026 21:59 | 49 | 186.46 |
| 08/31/2026 21:59 | 66 | 186.46 |
| 08/31/2026 21:59 | 85 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 40 | 186.47 |
| 08/31/2026 21:59 | 90 | 186.47 |
| 08/31/2026 21:59 | 10 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 3 | 186.47 |
| 08/31/2026 21:59 | 16 | 186.47 |
| 08/31/2026 21:59 | 40 | 186.47 |
| 08/31/2026 21:59 | 4 | 186.47 |
| 08/31/2026 21:59 | 37 | 186.475 |
| 08/31/2026 21:59 | 40 | 186.48 |
| 08/31/2026 21:59 | 1 | 186.48 |
| 08/31/2026 21:59 | 200 | 186.49 |
| 08/31/2026 21:59 | 89 | 186.49 |
| 08/31/2026 21:59 | 1 | 186.495 |
| 08/31/2026 21:59 | 16 | 186.49 |
| 08/31/2026 21:59 | 16 | 186.49 |
| 08/31/2026 21:59 | 40 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 10 | 186.49 |
| 08/31/2026 21:59 | 18 | 186.49 |
| 08/31/2026 21:59 | 16 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 84 | 186.49 |
| 08/31/2026 21:59 | 20 | 186.50 |
| 08/31/2026 21:59 | 55 | 186.51 |
| 08/31/2026 21:59 | 78 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 2 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 15 | 186.51 |
| 08/31/2026 21:59 | 5 | 186.51 |
| 08/31/2026 21:59 | 20 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 75 | 186.51 |
| 08/31/2026 21:59 | 400 | 186.51 |
| 08/31/2026 21:59 | 25 | 186.51 |
| 08/31/2026 21:59 | 17 | 186.51 |
| 08/31/2026 21:59 | 83 | 186.51 |
| 08/31/2026 21:59 | 40 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 77 | 186.51 |
| 08/31/2026 21:59 | 23 | 186.51 |
| 08/31/2026 21:59 | 7 | 186.51 |
| 08/31/2026 21:59 | 1 | 186.51 |
| 08/31/2026 21:59 | 52 | 186.51 |
| 08/31/2026 21:59 | 3 | 186.51 |
| 08/31/2026 21:59 | 5 | 186.51 |
| 08/31/2026 21:59 | 99 | 186.51 |
| 08/31/2026 21:59 | 40 | 186.50 |
| 08/31/2026 21:59 | 87 | 186.50 |
| 08/31/2026 21:59 | 1 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 10 | 186.50 |
| 08/31/2026 21:59 | 5 | 186.50 |
| 08/31/2026 21:59 | 158 | 186.49 |
| 08/31/2026 21:59 | 340 | 186.49 |
| 08/31/2026 21:59 | 2 | 186.49 |
| 08/31/2026 21:59 | 50 | 186.49 |
| 08/31/2026 21:59 | 45 | 186.49 |
| 08/31/2026 21:59 | 500 | 186.49 |
| 08/31/2026 21:59 | 11 | 186.48 |
| 08/31/2026 21:59 | 54 | 186.47 |
| 08/31/2026 21:59 | 40 | 186.48 |
| 08/31/2026 21:59 | 5 | 186.48 |
| 08/31/2026 21:59 | 1 | 186.48 |
| 08/31/2026 21:59 | 19 | 186.49 |
| 08/31/2026 21:59 | 21 | 186.49 |
| 08/31/2026 21:59 | 2 | 186.50 |
| 08/31/2026 21:59 | 2 | 186.50 |
| 08/31/2026 21:59 | 17 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 5 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 7 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 20 | 186.50 |
| 08/31/2026 21:59 | 38 | 186.50 |
| 08/31/2026 21:59 | 2 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 20 | 186.50 |
| 08/31/2026 21:59 | 2 | 186.50 |
| 08/31/2026 21:59 | 40 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 27 | 186.50 |
| 08/31/2026 21:59 | 60 | 186.50 |
| 08/31/2026 21:59 | 5 | 186.50 |
| 08/31/2026 21:59 | 252 | 186.51 |
| 08/31/2026 21:59 | 179 | 186.51 |
| 08/31/2026 21:59 | 24 | 186.51 |
| 08/31/2026 21:59 | 59 | 186.51 |
| 08/31/2026 21:59 | 146 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 40 | 186.51 |
| 08/31/2026 21:59 | 5 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 41 | 186.51 |
| 08/31/2026 21:59 | 1 | 186.51 |
| 08/31/2026 21:59 | 50 | 186.51 |
| 08/31/2026 21:59 | 10 | 186.53 |
| 08/31/2026 21:59 | 17 | 186.53 |
| 08/31/2026 21:59 | 236 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.52 |
| 08/31/2026 21:59 | 43 | 186.51 |
| 08/31/2026 21:59 | 98 | 186.52 |
| 08/31/2026 21:59 | 5 | 186.52 |
| 08/31/2026 21:59 | 16 | 186.52 |
| 08/31/2026 21:59 | 15 | 186.52 |
| 08/31/2026 21:59 | 20 | 186.52 |
| 08/31/2026 21:59 | 90 | 186.52 |
| 08/31/2026 21:59 | 90 | 186.52 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.525 |
| 08/31/2026 21:59 | 10 | 186.52 |
| 08/31/2026 21:59 | 84 | 186.52 |
| 08/31/2026 21:59 | 100 | 186.52 |
| 08/31/2026 21:59 | 2 | 186.52 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 40 | 186.51 |
| 08/31/2026 21:59 | 5 | 186.51 |
| 08/31/2026 21:59 | 92 | 186.51 |
| 08/31/2026 21:59 | 136 | 186.52 |
| 08/31/2026 21:59 | 20 | 186.52 |
| 08/31/2026 21:59 | 20 | 186.52 |
| 08/31/2026 21:59 | 20 | 186.51 |
| 08/31/2026 21:59 | 40 | 186.51 |
| 08/31/2026 21:59 | 74 | 186.51 |
| 08/31/2026 21:59 | 40 | 186.52 |
| 08/31/2026 21:59 | 40 | 186.52 |
| 08/31/2026 21:59 | 40 | 186.52 |
| 08/31/2026 21:59 | 7 | 186.51 |
| 08/31/2026 21:59 | 187 | 186.51 |
| 08/31/2026 21:59 | 88 | 186.51 |
| 08/31/2026 21:59 | 203 | 186.51 |
| 08/31/2026 21:59 | 7 | 186.51 |
| 08/31/2026 21:59 | 203 | 186.51 |
| 08/31/2026 21:59 | 275 | 186.51 |
| 08/31/2026 21:59 | 10 | 186.52 |
| 08/31/2026 21:59 | 14 | 186.51 |
| 08/31/2026 21:59 | 40 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 6 | 186.51 |
| 08/31/2026 21:59 | 34 | 186.51 |
| 08/31/2026 21:59 | 6 | 186.51 |
| 08/31/2026 21:59 | 4 | 186.51 |
| 08/31/2026 21:59 | 60 | 186.51 |
| 08/31/2026 21:59 | 40 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 22 | 186.51 |
| 08/31/2026 21:59 | 5 | 186.51 |
| 08/31/2026 21:59 | 106 | 186.51 |
| 08/31/2026 21:59 | 53 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 481 | 186.51 |
| 08/31/2026 21:59 | 22 | 186.50 |
| 08/31/2026 21:59 | 78 | 186.50 |
| 08/31/2026 21:59 | 72 | 186.50 |
| 08/31/2026 21:59 | 28 | 186.50 |
| 08/31/2026 21:59 | 72 | 186.50 |
| 08/31/2026 21:59 | 28 | 186.50 |
| 08/31/2026 21:59 | 72 | 186.50 |
| 08/31/2026 21:59 | 4 | 186.50 |
| 08/31/2026 21:59 | 24 | 186.50 |
| 08/31/2026 21:59 | 2 | 186.51 |
| 08/31/2026 21:59 | 11 | 186.50 |
| 08/31/2026 21:59 | 49 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 2 | 186.51 |
| 08/31/2026 21:59 | 1 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 15 | 186.51 |
| 08/31/2026 21:59 | 71 | 186.50 |
| 08/31/2026 21:59 | 4 | 186.495 |
| 08/31/2026 21:59 | 4 | 186.495 |
| 08/31/2026 21:59 | 1 | 186.495 |
| 08/31/2026 21:59 | 20 | 186.495 |
| 08/31/2026 21:59 | 50 | 186.49 |
| 08/31/2026 21:59 | 150 | 186.49 |
| 08/31/2026 21:59 | 60 | 186.49 |
| 08/31/2026 21:59 | 40 | 186.49 |
| 08/31/2026 21:59 | 5 | 186.49 |
| 08/31/2026 21:59 | 20 | 186.49 |
| 08/31/2026 21:59 | 3 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 125 | 186.50 |
| 08/31/2026 21:59 | 40 | 186.50 |
| 08/31/2026 21:59 | 18 | 186.50 |
| 08/31/2026 21:59 | 43 | 186.50 |
| 08/31/2026 21:59 | 5 | 186.50 |
| 08/31/2026 21:59 | 3 | 186.50 |
| 08/31/2026 21:59 | 500 | 186.50 |
| 08/31/2026 21:59 | 3 | 186.50 |
| 08/31/2026 21:59 | 6 | 186.50 |
| 08/31/2026 21:59 | 40 | 186.51 |
| 08/31/2026 21:59 | 31 | 186.50 |
| 08/31/2026 21:59 | 40 | 186.51 |
| 08/31/2026 21:59 | 1 | 186.51 |
| 08/31/2026 21:59 | 2 | 186.51 |
| 08/31/2026 21:59 | 4 | 186.51 |
| 08/31/2026 21:59 | 10 | 186.51 |
| 08/31/2026 21:59 | 10 | 186.51 |
| 08/31/2026 21:59 | 2 | 186.51 |
| 08/31/2026 21:59 | 1 | 186.52 |
| 08/31/2026 21:59 | 16 | 186.52 |
| 08/31/2026 21:59 | 2 | 186.52 |
| 08/31/2026 21:59 | 48 | 186.52 |
| 08/31/2026 21:59 | 16 | 186.52 |
| 08/31/2026 21:59 | 6 | 186.52 |
| 08/31/2026 21:59 | 92 | 186.52 |
| 08/31/2026 21:59 | 2 | 186.52 |
| 08/31/2026 21:59 | 18 | 186.53 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 13 | 186.53 |
| 08/31/2026 21:59 | 90 | 186.53 |
| 08/31/2026 21:59 | 19 | 186.54 |
| 08/31/2026 21:59 | 2 | 186.54 |
| 08/31/2026 21:59 | 1 | 186.54 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 18 | 186.53 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 310 | 186.53 |
| 08/31/2026 21:59 | 334 | 186.53 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 433 | 186.53 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 14 | 186.53 |
| 08/31/2026 21:59 | 4 | 186.53 |
| 08/31/2026 21:59 | 82 | 186.52 |
| 08/31/2026 21:59 | 18 | 186.52 |
| 08/31/2026 21:59 | 100 | 186.52 |
| 08/31/2026 21:59 | 13 | 186.52 |
| 08/31/2026 21:59 | 19 | 186.52 |
| 08/31/2026 21:59 | 6 | 186.515 |
| 08/31/2026 21:59 | 54 | 186.52 |
| 08/31/2026 21:59 | 40 | 186.52 |
| 08/31/2026 21:59 | 6 | 186.52 |
| 08/31/2026 21:59 | 1 | 186.54 |
| 08/31/2026 21:59 | 30 | 186.53 |
| 08/31/2026 21:59 | 2 | 186.53 |
| 08/31/2026 21:59 | 40 | 186.53 |
| 08/31/2026 21:59 | 40 | 186.53 |
| 08/31/2026 21:59 | 94 | 186.53 |
| 08/31/2026 21:59 | 2 | 186.53 |
| 08/31/2026 21:59 | 5 | 186.53 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 62 | 186.53 |
| 08/31/2026 21:59 | 1 | 186.54 |
| 08/31/2026 21:59 | 40 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 2 | 186.55 |
| 08/31/2026 21:59 | 21 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 3 | 186.54 |
| 08/31/2026 21:59 | 5 | 186.54 |
| 08/31/2026 21:59 | 25 | 186.54 |
| 08/31/2026 21:59 | 155 | 186.54 |
| 08/31/2026 21:59 | 6 | 186.54 |
| 08/31/2026 21:59 | 1 | 186.54 |
| 08/31/2026 21:59 | 13 | 186.54 |
| 08/31/2026 21:59 | 21 | 186.54 |
| 08/31/2026 21:59 | 88 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 44 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 51 | 186.55 |
| 08/31/2026 21:59 | 1 | 186.55 |
| 08/31/2026 21:59 | 5 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 5 | 186.56 |
| 08/31/2026 21:59 | 67 | 186.56 |
| 08/31/2026 21:59 | 27 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 37 | 186.56 |
| 08/31/2026 21:59 | 73 | 186.56 |
| 08/31/2026 21:59 | 27 | 186.56 |
| 08/31/2026 21:59 | 5 | 186.56 |
| 08/31/2026 21:59 | 11 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 40 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 200 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.56 |
| 08/31/2026 21:59 | 8 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 87 | 186.56 |
| 08/31/2026 21:59 | 95 | 186.56 |
| 08/31/2026 21:59 | 5 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 3 | 186.56 |
| 08/31/2026 21:59 | 20 | 186.56 |
| 08/31/2026 21:59 | 82 | 186.56 |
| 08/31/2026 21:59 | 18 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.565 |
| 08/31/2026 21:59 | 100 | 186.565 |
| 08/31/2026 21:59 | 5 | 186.56 |
| 08/31/2026 21:59 | 18 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.565 |
| 08/31/2026 21:59 | 11 | 186.565 |
| 08/31/2026 21:59 | 11 | 186.56 |
| 08/31/2026 21:59 | 49 | 186.56 |
| 08/31/2026 21:59 | 19 | 186.56 |
| 08/31/2026 21:59 | 81 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 91 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 76 | 186.56 |
| 08/31/2026 21:59 | 90 | 186.56 |
| 08/31/2026 21:59 | 40 | 186.56 |
| 08/31/2026 21:59 | 6 | 186.565 |
| 08/31/2026 21:59 | 1 | 186.565 |
| 08/31/2026 21:59 | 25 | 186.565 |
| 08/31/2026 21:59 | 62 | 186.56 |
| 08/31/2026 21:59 | 20 | 186.56 |
| 08/31/2026 21:59 | 18 | 186.56 |
| 08/31/2026 21:59 | 22 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.56 |
| 08/31/2026 21:59 | 170 | 186.56 |
| 08/31/2026 21:59 | 200 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 20 | 186.56 |
| 08/31/2026 21:59 | 9 | 186.56 |
| 08/31/2026 21:59 | 27 | 186.56 |
| 08/31/2026 21:59 | 57 | 186.56 |
| 08/31/2026 21:59 | 30 | 186.56 |
| 08/31/2026 21:59 | 5 | 186.565 |
| 08/31/2026 21:59 | 100 | 186.565 |
| 08/31/2026 21:59 | 55 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 79 | 186.57 |
| 08/31/2026 21:59 | 20 | 186.57 |
| 08/31/2026 21:59 | 1 | 186.57 |
| 08/31/2026 21:59 | 243 | 186.57 |
| 08/31/2026 21:59 | 10 | 186.565 |
| 08/31/2026 21:59 | 100 | 186.565 |
| 08/31/2026 21:59 | 307 | 186.57 |
| 08/31/2026 21:59 | 49 | 186.57 |
| 08/31/2026 21:59 | 2 | 186.56 |
| 08/31/2026 21:59 | 7 | 186.56 |
| 08/31/2026 21:59 | 3 | 186.56 |
| 08/31/2026 21:59 | 10 | 186.56 |
| 08/31/2026 21:59 | 82 | 186.56 |
| 08/31/2026 21:59 | 79 | 186.565 |
| 08/31/2026 21:59 | 30 | 186.56 |
| 08/31/2026 21:59 | 200 | 186.56 |
| 08/31/2026 21:59 | 65 | 186.56 |
| 08/31/2026 21:59 | 4 | 186.56 |
| 08/31/2026 21:59 | 22 | 186.56 |
| 08/31/2026 21:59 | 51 | 186.57 |
| 08/31/2026 21:59 | 400 | 186.57 |
| 08/31/2026 21:59 | 10 | 186.57 |
| 08/31/2026 21:59 | 82 | 186.57 |
| 08/31/2026 21:59 | 119 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 10 | 186.56 |
| 08/31/2026 21:59 | 9 | 186.56 |
| 08/31/2026 21:59 | 91 | 186.56 |
| 08/31/2026 21:59 | 5 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.565 |
| 08/31/2026 21:59 | 100 | 186.565 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 200 | 186.56 |
| 08/31/2026 21:59 | 44 | 186.56 |
| 08/31/2026 21:59 | 3 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 40 | 186.56 |
| 08/31/2026 21:59 | 70 | 186.56 |
| 08/31/2026 21:59 | 23 | 186.56 |
| 08/31/2026 21:59 | 13 | 186.57 |
| 08/31/2026 21:59 | 286 | 186.57 |
| 08/31/2026 21:59 | 66 | 186.57 |
| 08/31/2026 21:59 | 48 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.565 |
| 08/31/2026 21:59 | 36 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 9 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 87 | 186.56 |
| 08/31/2026 21:59 | 53 | 186.56 |
| 08/31/2026 21:59 | 199 | 186.56 |
| 08/31/2026 21:59 | 45 | 186.565 |
| 08/31/2026 21:59 | 1 | 186.565 |
| 08/31/2026 21:59 | 45 | 186.565 |
| 08/31/2026 21:59 | 12 | 186.565 |
| 08/31/2026 21:59 | 199 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.55 |
| 08/31/2026 21:59 | 46 | 186.55 |
| 08/31/2026 21:59 | 1 | 186.55 |
| 08/31/2026 21:59 | 200 | 186.55 |
| 08/31/2026 21:59 | 34 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 400 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 10 | 186.56 |
| 08/31/2026 21:59 | 90 | 186.56 |
| 08/31/2026 21:59 | 10 | 186.56 |
| 08/31/2026 21:59 | 20 | 186.55 |
| 08/31/2026 21:59 | 5 | 186.56 |
| 08/31/2026 21:59 | 82 | 186.56 |
| 08/31/2026 21:59 | 40 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.57 |
| 08/31/2026 21:59 | 446 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 10 | 186.56 |
| 08/31/2026 21:59 | 94 | 186.56 |
| 08/31/2026 21:59 | 9 | 186.56 |
| 08/31/2026 21:59 | 14 | 186.56 |
| 08/31/2026 21:59 | 200 | 186.56 |
| 08/31/2026 21:59 | 85 | 186.56 |
| 08/31/2026 21:59 | 6 | 186.565 |
| 08/31/2026 21:59 | 60 | 186.56 |
| 08/31/2026 21:59 | 40 | 186.56 |
| 08/31/2026 21:59 | 5 | 186.57 |
| 08/31/2026 21:59 | 2 | 186.56 |
| 08/31/2026 21:59 | 40 | 186.56 |
| 08/31/2026 21:59 | 60 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 37 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 40 | 186.56 |
| 08/31/2026 21:59 | 6 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 50 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 76 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.56 |
| 08/31/2026 21:59 | 22 | 186.56 |
| 08/31/2026 21:59 | 48 | 186.56 |
| 08/31/2026 21:59 | 20 | 186.57 |
| 08/31/2026 21:59 | 30 | 186.56 |
| 08/31/2026 21:59 | 52 | 186.57 |
| 08/31/2026 21:59 | 10 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 97 | 186.57 |
| 08/31/2026 21:59 | 1 | 186.57 |
| 08/31/2026 21:59 | 2 | 186.57 |
| 08/31/2026 21:59 | 27 | 186.57 |
| 08/31/2026 21:59 | 69 | 186.57 |
| 08/31/2026 21:59 | 1 | 186.57 |
| 08/31/2026 21:59 | 6 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.565 |
| 08/31/2026 21:59 | 76 | 186.565 |
| 08/31/2026 21:59 | 357 | 186.565 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 43 | 186.57 |
| 08/31/2026 21:59 | 200 | 186.57 |
| 08/31/2026 21:59 | 23 | 186.56 |
| 08/31/2026 21:59 | 5 | 186.56 |
| 08/31/2026 21:59 | 17 | 186.56 |
| 08/31/2026 21:59 | 95 | 186.56 |
| 08/31/2026 21:59 | 60 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 200 | 186.57 |
| 08/31/2026 21:59 | 10 | 186.57 |
| 08/31/2026 21:59 | 923 | 186.57 |
| 08/31/2026 21:59 | 107 | 186.57 |
| 08/31/2026 21:59 | 300 | 186.57 |
| 08/31/2026 21:59 | 93 | 186.57 |
| 08/31/2026 21:59 | 78 | 186.57 |
| 08/31/2026 21:59 | 22 | 186.57 |
| 08/31/2026 21:59 | 2 | 186.57 |
| 08/31/2026 21:59 | 3 | 186.57 |
| 08/31/2026 21:59 | 81 | 186.57 |
| 08/31/2026 21:59 | 93 | 186.58 |
| 08/31/2026 21:59 | 13 | 186.58 |
| 08/31/2026 21:59 | 87 | 186.58 |
| 08/31/2026 21:59 | 1 | 186.58 |
| 08/31/2026 21:59 | 12 | 186.58 |
| 08/31/2026 21:59 | 48 | 186.58 |
| 08/31/2026 21:59 | 19 | 186.57 |
| 08/31/2026 21:59 | 87 | 186.58 |
| 08/31/2026 21:59 | 1 | 186.58 |
| 08/31/2026 21:59 | 64 | 186.58 |
| 08/31/2026 21:59 | 64 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 50 | 186.58 |
| 08/31/2026 21:59 | 23 | 186.58 |
| 08/31/2026 21:59 | 7 | 186.58 |
| 08/31/2026 21:59 | 1 | 186.57 |
| 08/31/2026 21:59 | 50 | 186.58 |
| 08/31/2026 21:59 | 46 | 186.58 |
| 08/31/2026 21:59 | 97 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 1 | 186.57 |
| 08/31/2026 21:59 | 21 | 186.57 |
| 08/31/2026 21:59 | 22 | 186.57 |
| 08/31/2026 21:59 | 96 | 186.57 |
| 08/31/2026 21:59 | 1 | 186.57 |
| 08/31/2026 21:59 | 1 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 175 | 186.58 |
| 08/31/2026 21:59 | 44 | 186.58 |
| 08/31/2026 21:59 | 81 | 186.58 |
| 08/31/2026 21:59 | 19 | 186.58 |
| 08/31/2026 21:59 | 81 | 186.58 |
| 08/31/2026 21:59 | 89 | 186.58 |
| 08/31/2026 21:59 | 11 | 186.58 |
| 08/31/2026 21:59 | 31 | 186.58 |
| 08/31/2026 21:59 | 400 | 186.58 |
| 08/31/2026 21:59 | 11 | 186.58 |
| 08/31/2026 21:59 | 58 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 11 | 186.58 |
| 08/31/2026 21:59 | 50 | 186.58 |
| 08/31/2026 21:59 | 4 | 186.58 |
| 08/31/2026 21:59 | 96 | 186.58 |
| 08/31/2026 21:59 | 104 | 186.58 |
| 08/31/2026 21:59 | 200 | 186.58 |
| 08/31/2026 21:59 | 196 | 186.58 |
| 08/31/2026 21:59 | 4 | 186.58 |
| 08/31/2026 21:59 | 96 | 186.58 |
| 08/31/2026 21:59 | 504 | 186.58 |
| 08/31/2026 21:59 | 353 | 186.58 |
| 08/31/2026 21:59 | 47 | 186.58 |
| 08/31/2026 21:59 | 53 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 11 | 186.58 |
| 08/31/2026 21:59 | 42 | 186.58 |
| 08/31/2026 21:59 | 53 | 186.58 |
| 08/31/2026 21:59 | 5 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 98 | 186.57 |
| 08/31/2026 21:59 | 2 | 186.57 |
| 08/31/2026 21:59 | 19 | 186.58 |
| 08/31/2026 21:59 | 40 | 186.58 |
| 08/31/2026 21:59 | 173 | 186.58 |
| 08/31/2026 21:59 | 2 | 186.58 |
| 08/31/2026 21:59 | 325 | 186.58 |
| 08/31/2026 21:59 | 54 | 186.58 |
| 08/31/2026 21:59 | 251 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.565 |
| 08/31/2026 21:59 | 40 | 186.56 |
| 08/31/2026 21:59 | 58 | 186.56 |
| 08/31/2026 21:59 | 21 | 186.56 |
| 08/31/2026 21:59 | 10 | 186.56 |
| 08/31/2026 21:59 | 38 | 186.56 |
| 08/31/2026 21:59 | 89 | 186.57 |
| 08/31/2026 21:59 | 46 | 186.58 |
| 08/31/2026 21:59 | 1 | 186.58 |
| 08/31/2026 21:59 | 5 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 43 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 37 | 186.57 |
| 08/31/2026 21:59 | 51 | 186.57 |
| 08/31/2026 21:59 | 6 | 186.57 |
| 08/31/2026 21:59 | 43 | 186.57 |
| 08/31/2026 21:59 | 327 | 186.57 |
| 08/31/2026 21:59 | 56 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 20 | 186.57 |
| 08/31/2026 21:59 | 80 | 186.57 |
| 08/31/2026 21:59 | 20 | 186.57 |
| 08/31/2026 21:59 | 24 | 186.55 |
| 08/31/2026 21:59 | 22 | 186.555 |
| 08/31/2026 21:59 | 14 | 186.55 |
| 08/31/2026 21:59 | 5 | 186.55 |
| 08/31/2026 21:59 | 96 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.57 |
| 08/31/2026 21:59 | 23 | 186.57 |
| 08/31/2026 21:59 | 10 | 186.57 |
| 08/31/2026 21:59 | 1 | 186.57 |
| 08/31/2026 21:59 | 4 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 13 | 186.57 |
| 08/31/2026 21:59 | 36 | 186.57 |
| 08/31/2026 21:59 | 27 | 186.57 |
| 08/31/2026 21:59 | 1 | 186.57 |
| 08/31/2026 21:59 | 36 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 5 | 186.57 |
| 08/31/2026 21:59 | 27 | 186.57 |
| 08/31/2026 21:59 | 99 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.555 |
| 08/31/2026 21:59 | 189 | 186.55 |
| 08/31/2026 21:59 | 356 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 24 | 186.55 |
| 08/31/2026 21:59 | 5 | 186.55 |
| 08/31/2026 21:59 | 20 | 186.55 |
| 08/31/2026 21:59 | 7 | 186.56 |
| 08/31/2026 21:59 | 29 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 200 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.545 |
| 08/31/2026 21:59 | 123 | 186.545 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 351 | 186.55 |
| 08/31/2026 21:59 | 281 | 186.55 |
| 08/31/2026 21:59 | 50 | 186.55 |
| 08/31/2026 21:59 | 5 | 186.55 |
| 08/31/2026 21:59 | 94 | 186.55 |
| 08/31/2026 21:59 | 132 | 186.55 |
| 08/31/2026 21:59 | 8 | 186.56 |
| 08/31/2026 21:59 | 57 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 150 | 186.56 |
| 08/31/2026 21:59 | 65 | 186.55 |
| 08/31/2026 21:59 | 50 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 6 | 186.56 |
| 08/31/2026 21:59 | 4 | 186.56 |
| 08/31/2026 21:59 | 981 | 186.565 |
| 08/31/2026 21:59 | 5 | 186.56 |
| 08/31/2026 21:59 | 93 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.56 |
| 08/31/2026 21:59 | 163 | 186.58 |
| 08/31/2026 21:59 | 5 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 94 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 109 | 186.59 |
| 08/31/2026 21:59 | 124 | 186.59 |
| 08/31/2026 21:59 | 100 | 186.59 |
| 08/31/2026 21:59 | 7 | 186.57 |
| 08/31/2026 21:59 | 99 | 186.59 |
| 08/31/2026 21:59 | 150 | 186.59 |
| 08/31/2026 21:59 | 1 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.59 |
| 08/31/2026 21:59 | 214 | 186.59 |
| 08/31/2026 21:59 | 19 | 186.59 |
| 08/31/2026 21:59 | 100 | 186.58 |
| 08/31/2026 21:59 | 1 | 186.58 |
| 08/31/2026 21:59 | 64 | 186.58 |
| 08/31/2026 21:59 | 2 | 186.58 |
| 08/31/2026 21:59 | 34 | 186.58 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 200 | 186.57 |
| 08/31/2026 21:59 | 70 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 389 | 186.57 |
| 08/31/2026 21:59 | 575 | 186.57 |
| 08/31/2026 21:59 | 125 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 600 | 186.57 |
| 08/31/2026 21:59 | 875 | 186.57 |
| 08/31/2026 21:59 | 48 | 186.57 |
| 08/31/2026 21:59 | 500 | 186.57 |
| 08/31/2026 21:59 | 3 | 186.56 |
| 08/31/2026 21:59 | 177 | 186.57 |
| 08/31/2026 21:59 | 23 | 186.57 |
| 08/31/2026 21:59 | 77 | 186.57 |
| 08/31/2026 21:59 | 106 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 663 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 500 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 3 | 186.55 |
| 08/31/2026 21:59 | 50 | 186.55 |
| 08/31/2026 21:59 | 25 | 186.55 |
| 08/31/2026 21:59 | 2 | 186.565 |
| 08/31/2026 21:59 | 28 | 186.57 |
| 08/31/2026 21:59 | 184 | 186.57 |
| 08/31/2026 21:59 | 33 | 186.57 |
| 08/31/2026 21:59 | 67 | 186.57 |
| 08/31/2026 21:59 | 55 | 186.57 |
| 08/31/2026 21:59 | 45 | 186.57 |
| 08/31/2026 21:59 | 89 | 186.57 |
| 08/31/2026 21:59 | 11 | 186.57 |
| 08/31/2026 21:59 | 21 | 186.57 |
| 08/31/2026 21:59 | 79 | 186.57 |
| 08/31/2026 21:59 | 68 | 186.57 |
| 08/31/2026 21:59 | 226 | 186.57 |
| 08/31/2026 21:59 | 20 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 50 | 186.56 |
| 08/31/2026 21:59 | 20 | 186.56 |
| 08/31/2026 21:59 | 46 | 186.56 |
| 08/31/2026 21:59 | 49 | 186.56 |
| 08/31/2026 21:59 | 23 | 186.56 |
| 08/31/2026 21:59 | 152 | 186.55 |
| 08/31/2026 21:59 | 22 | 186.56 |
| 08/31/2026 21:59 | 31 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.56 |
| 08/31/2026 21:59 | 23 | 186.56 |
| 08/31/2026 21:59 | 198 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.55 |
| 08/31/2026 21:59 | 65 | 186.55 |
| 08/31/2026 21:59 | 54 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 400 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.555 |
| 08/31/2026 21:59 | 100 | 186.555 |
| 08/31/2026 21:59 | 21 | 186.555 |
| 08/31/2026 21:59 | 16 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.555 |
| 08/31/2026 21:59 | 26 | 186.56 |
| 08/31/2026 21:59 | 6 | 186.56 |
| 08/31/2026 21:59 | 50 | 186.555 |
| 08/31/2026 21:59 | 150 | 186.555 |
| 08/31/2026 21:59 | 50 | 186.555 |
| 08/31/2026 21:59 | 100 | 186.555 |
| 08/31/2026 21:59 | 2 | 186.555 |
| 08/31/2026 21:59 | 2 | 186.555 |
| 08/31/2026 21:59 | 26 | 186.55 |
| 08/31/2026 21:59 | 20 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 34 | 186.56 |
| 08/31/2026 21:59 | 10 | 186.56 |
| 08/31/2026 21:59 | 9 | 186.56 |
| 08/31/2026 21:59 | 37 | 186.54 |
| 08/31/2026 21:59 | 200 | 186.55 |
| 08/31/2026 21:59 | 117 | 186.55 |
| 08/31/2026 21:59 | 150 | 186.55 |
| 08/31/2026 21:59 | 150 | 186.55 |
| 08/31/2026 21:59 | 26 | 186.55 |
| 08/31/2026 21:59 | 124 | 186.55 |
| 08/31/2026 21:59 | 1 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 33 | 186.55 |
| 08/31/2026 21:59 | 7 | 186.55 |
| 08/31/2026 21:59 | 22 | 186.55 |
| 08/31/2026 21:59 | 78 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 20 | 186.55 |
| 08/31/2026 21:59 | 20 | 186.55 |
| 08/31/2026 21:59 | 76 | 186.55 |
| 08/31/2026 21:59 | 587 | 186.55 |
| 08/31/2026 21:59 | 4 | 186.545 |
| 08/31/2026 21:59 | 337 | 186.55 |
| 08/31/2026 21:59 | 63 | 186.55 |
| 08/31/2026 21:59 | 37 | 186.55 |
| 08/31/2026 21:59 | 53 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 29 | 186.55 |
| 08/31/2026 21:59 | 60 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 21 | 186.55 |
| 08/31/2026 21:59 | 1 | 186.54 |
| 08/31/2026 21:59 | 40 | 186.54 |
| 08/31/2026 21:59 | 15 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 41 | 186.55 |
| 08/31/2026 21:59 | 1 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 87 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.545 |
| 08/31/2026 21:59 | 5 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.545 |
| 08/31/2026 21:59 | 10 | 186.545 |
| 08/31/2026 21:59 | 8 | 186.55 |
| 08/31/2026 21:59 | 32 | 186.55 |
| 08/31/2026 21:59 | 118 | 186.55 |
| 08/31/2026 21:59 | 82 | 186.55 |
| 08/31/2026 21:59 | 18 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 75 | 186.55 |
| 08/31/2026 21:59 | 7 | 186.55 |
| 08/31/2026 21:59 | 34 | 186.55 |
| 08/31/2026 21:59 | 1 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 75 | 186.54 |
| 08/31/2026 21:59 | 25 | 186.54 |
| 08/31/2026 21:59 | 47 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 135 | 186.54 |
| 08/31/2026 21:59 | 93 | 186.54 |
| 08/31/2026 21:59 | 239 | 186.54 |
| 08/31/2026 21:59 | 43 | 186.54 |
| 08/31/2026 21:59 | 125 | 186.54 |
| 08/31/2026 21:59 | 8 | 186.54 |
| 08/31/2026 21:59 | 29 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.535 |
| 08/31/2026 21:59 | 16 | 186.53 |
| 08/31/2026 21:59 | 5 | 186.53 |
| 08/31/2026 21:59 | 132 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.545 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 5 | 186.54 |
| 08/31/2026 21:59 | 25 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.545 |
| 08/31/2026 21:59 | 100 | 186.545 |
| 08/31/2026 21:59 | 2 | 186.545 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 44 | 186.54 |
| 08/31/2026 21:59 | 1 | 186.56 |
| 08/31/2026 21:59 | 90 | 186.56 |
| 08/31/2026 21:59 | 10 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 18 | 186.56 |
| 08/31/2026 21:59 | 6 | 186.56 |
| 08/31/2026 21:59 | 1 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.545 |
| 08/31/2026 21:59 | 23 | 186.54 |
| 08/31/2026 21:59 | 1 | 186.54 |
| 08/31/2026 21:59 | 73 | 186.54 |
| 08/31/2026 21:59 | 1 | 186.545 |
| 08/31/2026 21:59 | 27 | 186.545 |
| 08/31/2026 21:59 | 73 | 186.545 |
| 08/31/2026 21:59 | 100 | 186.545 |
| 08/31/2026 21:59 | 6 | 186.55 |
| 08/31/2026 21:59 | 20 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 1 | 186.54 |
| 08/31/2026 21:59 | 26 | 186.54 |
| 08/31/2026 21:59 | 74 | 186.54 |
| 08/31/2026 21:59 | 200 | 186.55 |
| 08/31/2026 21:59 | 20 | 186.55 |
| 08/31/2026 21:59 | 20 | 186.55 |
| 08/31/2026 21:59 | 93 | 186.55 |
| 08/31/2026 21:59 | 400 | 186.555 |
| 08/31/2026 21:59 | 125 | 186.56 |
| 08/31/2026 21:59 | 400 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 1 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 49 | 186.55 |
| 08/31/2026 21:59 | 27 | 186.55 |
| 08/31/2026 21:59 | 73 | 186.55 |
| 08/31/2026 21:59 | 2 | 186.55 |
| 08/31/2026 21:59 | 25 | 186.55 |
| 08/31/2026 21:59 | 30 | 186.55 |
| 08/31/2026 21:59 | 45 | 186.55 |
| 08/31/2026 21:59 | 103 | 186.55 |
| 08/31/2026 21:59 | 3 | 186.55 |
| 08/31/2026 21:59 | 21 | 186.54 |
| 08/31/2026 21:59 | 5 | 186.54 |
| 08/31/2026 21:59 | 50 | 186.54 |
| 08/31/2026 21:59 | 50 | 186.54 |
| 08/31/2026 21:59 | 63 | 186.54 |
| 08/31/2026 21:59 | 13 | 186.54 |
| 08/31/2026 21:59 | 14 | 186.54 |
| 08/31/2026 21:59 | 73 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 32 | 186.54 |
| 08/31/2026 21:59 | 60 | 186.54 |
| 08/31/2026 21:59 | 28 | 186.54 |
| 08/31/2026 21:59 | 72 | 186.54 |
| 08/31/2026 21:59 | 6 | 186.54 |
| 08/31/2026 21:59 | 5 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 59 | 186.54 |
| 08/31/2026 21:59 | 13 | 186.54 |
| 08/31/2026 21:59 | 28 | 186.54 |
| 08/31/2026 21:59 | 56 | 186.52 |
| 08/31/2026 21:59 | 44 | 186.52 |
| 08/31/2026 21:59 | 100 | 186.52 |
| 08/31/2026 21:59 | 100 | 186.52 |
| 08/31/2026 21:59 | 200 | 186.52 |
| 08/31/2026 21:59 | 299 | 186.52 |
| 08/31/2026 21:59 | 1 | 186.52 |
| 08/31/2026 21:59 | 200 | 186.52 |
| 08/31/2026 21:59 | 36 | 186.52 |
| 08/31/2026 21:59 | 101 | 186.52 |
| 08/31/2026 21:59 | 100 | 186.52 |
| 08/31/2026 21:59 | 98 | 186.52 |
| 08/31/2026 21:59 | 2 | 186.52 |
| 08/31/2026 21:59 | 98 | 186.52 |
| 08/31/2026 21:59 | 7 | 186.52 |
| 08/31/2026 21:59 | 21 | 186.52 |
| 08/31/2026 21:59 | 51 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 847 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 400 | 186.53 |
| 08/31/2026 21:59 | 208 | 186.53 |
| 08/31/2026 21:59 | 192 | 186.53 |
| 08/31/2026 21:59 | 24 | 186.52 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 5 | 186.53 |
| 08/31/2026 21:59 | 2 | 186.535 |
| 08/31/2026 21:59 | 125 | 186.54 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 34 | 186.53 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 6 | 186.53 |
| 08/31/2026 21:59 | 40 | 186.55 |
| 08/31/2026 21:59 | 5 | 186.55 |
| 08/31/2026 21:59 | 105 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 501 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 158 | 186.56 |
| 08/31/2026 21:59 | 200 | 186.56 |
| 08/31/2026 21:59 | 213 | 186.56 |
| 08/31/2026 21:59 | 98 | 186.56 |
| 08/31/2026 21:59 | 302 | 186.56 |
| 08/31/2026 21:59 | 398 | 186.56 |
| 08/31/2026 21:59 | 200 | 186.56 |
| 08/31/2026 21:59 | 10 | 186.56 |
| 08/31/2026 21:59 | 10 | 186.56 |
| 08/31/2026 21:59 | 80 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 200 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 5 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 200 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 13 | 186.54 |
| 08/31/2026 21:59 | 37 | 186.54 |
| 08/31/2026 21:59 | 63 | 186.54 |
| 08/31/2026 21:59 | 5 | 186.54 |
| 08/31/2026 21:59 | 200 | 186.56 |
| 08/31/2026 21:59 | 127 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 300 | 186.57 |
| 08/31/2026 21:59 | 20 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 88 | 186.57 |
| 08/31/2026 21:59 | 5 | 186.57 |
| 08/31/2026 21:59 | 200 | 186.57 |
| 08/31/2026 21:59 | 100 | 186.57 |
| 08/31/2026 21:59 | 125 | 186.56 |
| 08/31/2026 21:59 | 2 | 186.565 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 37 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 14 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 5 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 40 | 186.55 |
| 08/31/2026 21:59 | 5 | 186.55 |
| 08/31/2026 21:59 | 101 | 186.55 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 398 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.56 |
| 08/31/2026 21:59 | 43 | 186.56 |
| 08/31/2026 21:59 | 40 | 186.56 |
| 08/31/2026 21:59 | 5 | 186.56 |
| 08/31/2026 21:59 | 100 | 186.55 |
| 08/31/2026 21:59 | 15 | 186.55 |
| 08/31/2026 21:59 | 66 | 186.54 |
| 08/31/2026 21:59 | 9 | 186.54 |
| 08/31/2026 21:59 | 53 | 186.54 |
| 08/31/2026 21:59 | 47 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 40 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 1 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 16 | 186.535 |
| 08/31/2026 21:59 | 100 | 186.535 |
| 08/31/2026 21:59 | 20 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 1 | 186.53 |
| 08/31/2026 21:59 | 37 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 20 | 186.53 |
| 08/31/2026 21:59 | 200 | 186.53 |
| 08/31/2026 21:59 | 600 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 272 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 99 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.525 |
| 08/31/2026 21:59 | 5 | 186.53 |
| 08/31/2026 21:59 | 54 | 186.53 |
| 08/31/2026 21:59 | 46 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 150 | 186.52 |
| 08/31/2026 21:59 | 20 | 186.53 |
| 08/31/2026 21:59 | 272 | 186.53 |
| 08/31/2026 21:59 | 154 | 186.53 |
| 08/31/2026 21:59 | 46 | 186.53 |
| 08/31/2026 21:59 | 54 | 186.53 |
| 08/31/2026 21:59 | 150 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 300 | 186.53 |
| 08/31/2026 21:59 | 8 | 186.53 |
| 08/31/2026 21:59 | 80 | 186.53 |
| 08/31/2026 21:59 | 23 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.535 |
| 08/31/2026 21:59 | 150 | 186.54 |
| 08/31/2026 21:59 | 200 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.54 |
| 08/31/2026 21:59 | 100 | 186.53 |
| 08/31/2026 21:59 | 24 | 186.53 |
| 08/31/2026 21:59 | 100 | 186.52 |
| 08/31/2026 21:59 | 100 | 186.52 |
| 08/31/2026 21:59 | 100 | 186.52 |
| 08/31/2026 21:59 | 39 | 186.52 |
| 08/31/2026 21:59 | 20 | 186.52 |
| 08/31/2026 21:59 | 1 | 186.52 |
| 08/31/2026 21:59 | 100 | 186.52 |
| 08/31/2026 21:59 | 5 | 186.52 |
| 08/31/2026 21:59 | 39 | 186.52 |
| 08/31/2026 21:59 | 51 | 186.52 |
| 08/31/2026 21:59 | 149 | 186.52 |
| 08/31/2026 21:59 | 3 | 186.52 |
| 08/31/2026 21:59 | 25 | 186.52 |
| 08/31/2026 21:59 | 8 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 75 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.505 |
| 08/31/2026 21:59 | 2 | 186.50 |
| 08/31/2026 21:59 | 2300 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.495 |
| 08/31/2026 21:59 | 100 | 186.495 |
| 08/31/2026 21:59 | 157 | 186.495 |
| 08/31/2026 21:59 | 100 | 186.495 |
| 08/31/2026 21:59 | 128 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 1 | 186.50 |
| 08/31/2026 21:59 | 50 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 21 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 1 | 186.49 |
| 08/31/2026 21:59 | 1 | 186.49 |
| 08/31/2026 21:59 | 1 | 186.49 |
| 08/31/2026 21:59 | 108 | 186.49 |
| 08/31/2026 21:59 | 49 | 186.49 |
| 08/31/2026 21:59 | 150 | 186.495 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 48 | 186.50 |
| 08/31/2026 21:59 | 15 | 186.50 |
| 08/31/2026 21:59 | 1 | 186.50 |
| 08/31/2026 21:59 | 84 | 186.50 |
| 08/31/2026 21:59 | 20 | 186.50 |
| 08/31/2026 21:59 | 20 | 186.50 |
| 08/31/2026 21:59 | 20 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 11 | 186.49 |
| 08/31/2026 21:59 | 40 | 186.49 |
| 08/31/2026 21:59 | 1 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 150 | 186.505 |
| 08/31/2026 21:59 | 50 | 186.505 |
| 08/31/2026 21:59 | 150 | 186.505 |
| 08/31/2026 21:59 | 98 | 186.50 |
| 08/31/2026 21:59 | 2 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 65 | 186.50 |
| 08/31/2026 21:59 | 35 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 2 | 186.50 |
| 08/31/2026 21:59 | 265 | 186.495 |
| 08/31/2026 21:59 | 2 | 186.50 |
| 08/31/2026 21:59 | 2 | 186.50 |
| 08/31/2026 21:59 | 2 | 186.495 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 262 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 24 | 186.515 |
| 08/31/2026 21:59 | 76 | 186.51 |
| 08/31/2026 21:59 | 320 | 186.51 |
| 08/31/2026 21:59 | 4 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 162 | 186.51 |
| 08/31/2026 21:59 | 100 | 186.51 |
| 08/31/2026 21:59 | 38 | 186.51 |
| 08/31/2026 21:59 | 5 | 186.51 |
| 08/31/2026 21:59 | 15 | 186.51 |
| 08/31/2026 21:59 | 85 | 186.51 |
| 08/31/2026 21:59 | 110 | 186.51 |
| 08/31/2026 21:59 | 5 | 186.51 |
| 08/31/2026 21:59 | 11 | 186.50 |
| 08/31/2026 21:59 | 1 | 186.50 |
| 08/31/2026 21:59 | 5 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 393 | 186.48 |
| 08/31/2026 21:59 | 7 | 186.48 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 5 | 186.48 |
| 08/31/2026 21:59 | 25 | 186.48 |
| 08/31/2026 21:59 | 100 | 186.48 |
| 08/31/2026 21:59 | 94 | 186.48 |
| 08/31/2026 21:59 | 46 | 186.48 |
| 08/31/2026 21:59 | 10 | 186.48 |
| 08/31/2026 21:59 | 1 | 186.48 |
| 08/31/2026 21:59 | 1 | 186.48 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 42 | 186.48 |
| 08/31/2026 21:59 | 6 | 186.49 |
| 08/31/2026 21:59 | 19 | 186.48 |
| 08/31/2026 21:59 | 2 | 186.485 |
| 08/31/2026 21:59 | 53 | 186.48 |
| 08/31/2026 21:59 | 10 | 186.48 |
| 08/31/2026 21:59 | 5 | 186.49 |
| 08/31/2026 21:59 | 10 | 186.49 |
| 08/31/2026 21:59 | 264 | 186.50 |
| 08/31/2026 21:59 | 96 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.50 |
| 08/31/2026 21:59 | 13 | 186.50 |
| 08/31/2026 21:59 | 86 | 186.50 |
| 08/31/2026 21:59 | 5 | 186.50 |
| 08/31/2026 21:59 | 12 | 186.50 |
| 08/31/2026 21:59 | 19 | 186.50 |
| 08/31/2026 21:59 | 1 | 186.49 |
| 08/31/2026 21:59 | 200 | 186.49 |
| 08/31/2026 21:59 | 25 | 186.50 |
| 08/31/2026 21:59 | 1 | 186.50 |
| 08/31/2026 21:59 | 54 | 186.50 |
| 08/31/2026 21:59 | 42 | 186.50 |
| 08/31/2026 21:59 | 4 | 186.50 |
| 08/31/2026 21:59 | 400 | 186.495 |
| 08/31/2026 21:59 | 18 | 186.49 |
| 08/31/2026 21:59 | 2 | 186.49 |
| 08/31/2026 21:59 | 1 | 186.49 |
| 08/31/2026 21:59 | 1 | 186.50 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 20 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 20 | 186.49 |
| 08/31/2026 21:59 | 212 | 186.49 |
| 08/31/2026 21:59 | 85 | 186.49 |
| 08/31/2026 21:59 | 264 | 186.49 |
| 08/31/2026 21:59 | 400 | 186.485 |
| 08/31/2026 21:59 | 775 | 186.485 |
| 08/31/2026 21:59 | 20 | 186.48 |
| 08/31/2026 21:59 | 20 | 186.49 |
| 08/31/2026 21:59 | 25 | 186.48 |
| 08/31/2026 21:59 | 100 | 186.48 |
| 08/31/2026 21:59 | 198 | 186.50 |
| 08/31/2026 21:59 | 125 | 186.49 |
| 08/31/2026 21:59 | 5 | 186.49 |
| 08/31/2026 21:59 | 72 | 186.48 |
| 08/31/2026 21:59 | 1 | 186.48 |
| 08/31/2026 21:59 | 27 | 186.48 |
| 08/31/2026 21:59 | 5 | 186.48 |
| 08/31/2026 21:59 | 100 | 186.48 |
| 08/31/2026 21:59 | 200 | 186.47 |
| 08/31/2026 21:59 | 81 | 186.47 |
| 08/31/2026 21:59 | 319 | 186.48 |
| 08/31/2026 21:59 | 100 | 186.48 |
| 08/31/2026 21:59 | 5 | 186.48 |
| 08/31/2026 21:59 | 20 | 186.48 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 25 | 186.49 |
| 08/31/2026 21:59 | 40 | 186.49 |
| 08/31/2026 21:59 | 30 | 186.49 |
| 08/31/2026 21:59 | 129 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.49 |
| 08/31/2026 21:59 | 99 | 186.49 |
| 08/31/2026 21:59 | 1 | 186.49 |
| 08/31/2026 21:59 | 100 | 186.48 |
| 08/31/2026 21:59 | 26 | 186.47 |
| 08/31/2026 21:59 | 73 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 5 | 186.47 |
| 08/31/2026 21:59 | 214 | 186.46 |
| 08/31/2026 21:59 | 84 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 13 | 186.45 |
| 08/31/2026 21:59 | 10 | 186.45 |
| 08/31/2026 21:59 | 25 | 186.46 |
| 08/31/2026 21:59 | 42 | 186.47 |
| 08/31/2026 21:59 | 53 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 20 | 186.47 |
| 08/31/2026 21:59 | 1 | 186.47 |
| 08/31/2026 21:59 | 79 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 4 | 186.47 |
| 08/31/2026 21:59 | 100 | 186.47 |
| 08/31/2026 21:59 | 34 | 186.47 |
| 08/31/2026 21:59 | 6 | 186.47 |
| 08/31/2026 21:59 | 20 | 186.47 |
| 08/31/2026 21:59 | 80 | 186.46 |
| 08/31/2026 21:59 | 10 | 186.46 |
| 08/31/2026 21:59 | 19 | 186.46 |
| 08/31/2026 21:59 | 7 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 26 | 186.46 |
| 08/31/2026 21:59 | 36 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 33 | 186.46 |
| 08/31/2026 21:59 | 19 | 186.46 |
| 08/31/2026 21:59 | 48 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 2 | 186.46 |
| 08/31/2026 21:59 | 1 | 186.46 |
| 08/31/2026 21:59 | 34 | 186.46 |
| 08/31/2026 21:59 | 6 | 186.46 |
| 08/31/2026 21:59 | 49 | 186.46 |
| 08/31/2026 21:59 | 100 | 186.46 |
| 08/31/2026 21:59 | 2216 | 186.45 |
| 08/31/2026 21:59 | 784 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 300 | 186.45 |
| 08/31/2026 21:59 | 1500 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 50 | 186.45 |
| 08/31/2026 21:59 | 154 | 186.45 |
| 08/31/2026 21:59 | 382 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 401 | 186.45 |
| 08/31/2026 21:59 | 47 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 103 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 303 | 186.45 |
| 08/31/2026 21:59 | 5 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 303 | 186.45 |
| 08/31/2026 21:59 | 100 | 186.45 |
| 08/31/2026 21:59 | 60 | 186.45 |
| 08/31/2026 21:59 | 4 | 186.45 |
| 08/31/2026 21:59 | 1 | 186.45 |
| 08/31/2026 21:59 | 5 | 186.45 |
| 08/31/2026 21:59 | 237 | 186.45 |
| 08/31/2026 21:59 | 352 | 186.45 |
| 08/31/2026 21:59 | 2 | 186.45 |
| 08/31/2026 21:59 | 42 | 186.45 |
| 08/31/2026 21:59 | 2 | 186.45 |
| 08/31/2026 21:59 | 2 | 186.45 |
| 08/31/2026 21:59 | 268 | 186.45 |
| 08/31/2026 21:59 | 2 | 186.45 |
| 08/31/2026 21:59 | 660 | 186.45 |
| 08/31/2026 21:59 | 2 | 186.45 |
| 08/31/2026 21:59 | 1782 | 186.45 |
| 08/31/2026 21:59 | 926 | 186.45 |
| 08/31/2026 21:59 | 532 | 186.45 |
| 08/31/2026 21:59 | 2 | 186.45 |
| 08/31/2026 21:59 | 715 | 186.45 |
| 08/31/2026 21:59 | 10 | 186.45 |
| 08/31/2026 21:59 | 14 | 186.45 |
| 08/31/2026 21:59 | 22 | 186.45 |
| 08/31/2026 21:59 | 65 | 186.45 |
| 08/31/2026 21:59 | 113 | 186.45 |
| 08/31/2026 21:59 | 193 | 186.45 |
| 08/31/2026 21:59 | 328 | 186.45 |
| 08/31/2026 21:59 | 1189 | 186.45 |
| 08/31/2026 21:59 | 464 | 186.45 |
| 08/31/2026 21:59 | 1587 | 186.45 |
| 08/31/2026 21:59 | 2448 | 186.45 |
| 08/31/2026 21:59 | 2448 | 186.45 |
| 08/31/2026 21:59 | 5755 | 186.45 |
| 08/31/2026 21:59 | 3000 | 186.45 |
| 08/31/2026 21:59 | 1011 | 186.44 |
| 08/31/2026 21:59 | 2 | 186.44 |
| 08/31/2026 21:59 | 15 | 186.44 |
| 08/31/2026 21:59 | 37 | 186.44 |
| 08/31/2026 21:59 | 33 | 186.44 |
| 08/31/2026 21:58 | 2 | 186.44 |
| 08/31/2026 21:58 | 134 | 186.45 |
| 08/31/2026 21:58 | 71 | 186.45 |
| 08/31/2026 21:58 | 5 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 60 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 18 | 186.44 |
| 08/31/2026 21:58 | 19 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 400 | 186.43 |
| 08/31/2026 21:58 | 400 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 200 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 400 | 186.43 |
| 08/31/2026 21:58 | 1900 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 400 | 186.43 |
| 08/31/2026 21:58 | 200 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 19 | 186.44 |
| 08/31/2026 21:58 | 636 | 186.44 |
| 08/31/2026 21:58 | 400 | 186.44 |
| 08/31/2026 21:58 | 18 | 186.44 |
| 08/31/2026 21:58 | 6 | 186.44 |
| 08/31/2026 21:58 | 19 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 200 | 186.43 |
| 08/31/2026 21:58 | 6 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 20 | 186.43 |
| 08/31/2026 21:58 | 46 | 186.43 |
| 08/31/2026 21:58 | 116 | 186.44 |
| 08/31/2026 21:58 | 144 | 186.44 |
| 08/31/2026 21:58 | 40 | 186.44 |
| 08/31/2026 21:58 | 150 | 186.44 |
| 08/31/2026 21:58 | 150 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 150 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 25 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 1 | 186.44 |
| 08/31/2026 21:58 | 69 | 186.44 |
| 08/31/2026 21:58 | 25 | 186.44 |
| 08/31/2026 21:58 | 46 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 23 | 186.44 |
| 08/31/2026 21:58 | 1 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 200 | 186.44 |
| 08/31/2026 21:58 | 26 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 90 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 99 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 82 | 186.43 |
| 08/31/2026 21:58 | 18 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 6 | 186.43 |
| 08/31/2026 21:58 | 21 | 186.43 |
| 08/31/2026 21:58 | 116 | 186.43 |
| 08/31/2026 21:58 | 6 | 186.435 |
| 08/31/2026 21:58 | 1 | 186.435 |
| 08/31/2026 21:58 | 83 | 186.44 |
| 08/31/2026 21:58 | 36 | 186.43 |
| 08/31/2026 21:58 | 23 | 186.43 |
| 08/31/2026 21:58 | 20 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 16 | 186.42 |
| 08/31/2026 21:58 | 22 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 200 | 186.41 |
| 08/31/2026 21:58 | 30 | 186.41 |
| 08/31/2026 21:58 | 18 | 186.40 |
| 08/31/2026 21:58 | 30 | 186.40 |
| 08/31/2026 21:58 | 60 | 186.41 |
| 08/31/2026 21:58 | 1 | 186.41 |
| 08/31/2026 21:58 | 175 | 186.41 |
| 08/31/2026 21:58 | 230 | 186.41 |
| 08/31/2026 21:58 | 27 | 186.41 |
| 08/31/2026 21:58 | 20 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 200 | 186.42 |
| 08/31/2026 21:58 | 200 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 106 | 186.41 |
| 08/31/2026 21:58 | 106 | 186.41 |
| 08/31/2026 21:58 | 21 | 186.40 |
| 08/31/2026 21:58 | 5 | 186.40 |
| 08/31/2026 21:58 | 59 | 186.40 |
| 08/31/2026 21:58 | 26 | 186.40 |
| 08/31/2026 21:58 | 106 | 186.40 |
| 08/31/2026 21:58 | 200 | 186.40 |
| 08/31/2026 21:58 | 19 | 186.40 |
| 08/31/2026 21:58 | 23 | 186.39 |
| 08/31/2026 21:58 | 100 | 186.39 |
| 08/31/2026 21:58 | 10 | 186.39 |
| 08/31/2026 21:58 | 20 | 186.39 |
| 08/31/2026 21:58 | 5 | 186.39 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 1 | 186.41 |
| 08/31/2026 21:58 | 1 | 186.41 |
| 08/31/2026 21:58 | 230 | 186.42 |
| 08/31/2026 21:58 | 27 | 186.42 |
| 08/31/2026 21:58 | 1 | 186.425 |
| 08/31/2026 21:58 | 1 | 186.44 |
| 08/31/2026 21:58 | 283 | 186.43 |
| 08/31/2026 21:58 | 18 | 186.43 |
| 08/31/2026 21:58 | 2 | 186.43 |
| 08/31/2026 21:58 | 76 | 186.43 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 65 | 186.43 |
| 08/31/2026 21:58 | 2 | 186.43 |
| 08/31/2026 21:58 | 20 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 26 | 186.42 |
| 08/31/2026 21:58 | 37 | 186.42 |
| 08/31/2026 21:58 | 1 | 186.42 |
| 08/31/2026 21:58 | 62 | 186.42 |
| 08/31/2026 21:58 | 38 | 186.42 |
| 08/31/2026 21:58 | 96 | 186.41 |
| 08/31/2026 21:58 | 4 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 15 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 72 | 186.40 |
| 08/31/2026 21:58 | 28 | 186.40 |
| 08/31/2026 21:58 | 1 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 20 | 186.40 |
| 08/31/2026 21:58 | 481 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.39 |
| 08/31/2026 21:58 | 19 | 186.40 |
| 08/31/2026 21:58 | 30 | 186.39 |
| 08/31/2026 21:58 | 100 | 186.39 |
| 08/31/2026 21:58 | 25 | 186.39 |
| 08/31/2026 21:58 | 104 | 186.39 |
| 08/31/2026 21:58 | 39 | 186.39 |
| 08/31/2026 21:58 | 1 | 186.39 |
| 08/31/2026 21:58 | 30 | 186.39 |
| 08/31/2026 21:58 | 5 | 186.39 |
| 08/31/2026 21:58 | 100 | 186.39 |
| 08/31/2026 21:58 | 200 | 186.39 |
| 08/31/2026 21:58 | 6 | 186.39 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 2 | 186.40 |
| 08/31/2026 21:58 | 24 | 186.41 |
| 08/31/2026 21:58 | 26 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 12 | 186.42 |
| 08/31/2026 21:58 | 20 | 186.41 |
| 08/31/2026 21:58 | 45 | 186.41 |
| 08/31/2026 21:58 | 1 | 186.41 |
| 08/31/2026 21:58 | 300 | 186.41 |
| 08/31/2026 21:58 | 200 | 186.41 |
| 08/31/2026 21:58 | 30 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 60 | 186.40 |
| 08/31/2026 21:58 | 40 | 186.40 |
| 08/31/2026 21:58 | 10 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 200 | 186.40 |
| 08/31/2026 21:58 | 3 | 186.40 |
| 08/31/2026 21:58 | 5 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 83 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 134 | 186.41 |
| 08/31/2026 21:58 | 150 | 186.41 |
| 08/31/2026 21:58 | 232 | 186.41 |
| 08/31/2026 21:58 | 68 | 186.41 |
| 08/31/2026 21:58 | 1 | 186.42 |
| 08/31/2026 21:58 | 331 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 27 | 186.41 |
| 08/31/2026 21:58 | 73 | 186.41 |
| 08/31/2026 21:58 | 36 | 186.41 |
| 08/31/2026 21:58 | 27 | 186.41 |
| 08/31/2026 21:58 | 18 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 75 | 186.41 |
| 08/31/2026 21:58 | 25 | 186.41 |
| 08/31/2026 21:58 | 18 | 186.41 |
| 08/31/2026 21:58 | 1 | 186.41 |
| 08/31/2026 21:58 | 12 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 536 | 186.41 |
| 08/31/2026 21:58 | 6 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 61 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 255 | 186.42 |
| 08/31/2026 21:58 | 56 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 20 | 186.42 |
| 08/31/2026 21:58 | 26 | 186.42 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 22 | 186.43 |
| 08/31/2026 21:58 | 20 | 186.43 |
| 08/31/2026 21:58 | 11 | 186.43 |
| 08/31/2026 21:58 | 80 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 19 | 186.43 |
| 08/31/2026 21:58 | 16 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 300 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 190 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 1 | 186.42 |
| 08/31/2026 21:58 | 89 | 186.42 |
| 08/31/2026 21:58 | 49 | 186.42 |
| 08/31/2026 21:58 | 25 | 186.42 |
| 08/31/2026 21:58 | 150 | 186.42 |
| 08/31/2026 21:58 | 150 | 186.415 |
| 08/31/2026 21:58 | 25 | 186.42 |
| 08/31/2026 21:58 | 5 | 186.43 |
| 08/31/2026 21:58 | 15 | 186.43 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 7 | 186.43 |
| 08/31/2026 21:58 | 93 | 186.43 |
| 08/31/2026 21:58 | 7 | 186.43 |
| 08/31/2026 21:58 | 29 | 186.43 |
| 08/31/2026 21:58 | 27 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 20 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 4 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 88 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 11 | 186.43 |
| 08/31/2026 21:58 | 200 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 44 | 186.42 |
| 08/31/2026 21:58 | 200 | 186.425 |
| 08/31/2026 21:58 | 6 | 186.42 |
| 08/31/2026 21:58 | 9 | 186.42 |
| 08/31/2026 21:58 | 20 | 186.42 |
| 08/31/2026 21:58 | 19 | 186.42 |
| 08/31/2026 21:58 | 81 | 186.42 |
| 08/31/2026 21:58 | 19 | 186.42 |
| 08/31/2026 21:58 | 81 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 22 | 186.42 |
| 08/31/2026 21:58 | 81 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 400 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 1 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 20 | 186.41 |
| 08/31/2026 21:58 | 5 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 50 | 186.41 |
| 08/31/2026 21:58 | 25 | 186.41 |
| 08/31/2026 21:58 | 25 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 75 | 186.41 |
| 08/31/2026 21:58 | 15 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 300 | 186.42 |
| 08/31/2026 21:58 | 400 | 186.42 |
| 08/31/2026 21:58 | 25 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 18 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 50 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 50 | 186.41 |
| 08/31/2026 21:58 | 50 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 66 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 24 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 1 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 24 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 15 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.415 |
| 08/31/2026 21:58 | 60 | 186.415 |
| 08/31/2026 21:58 | 38 | 186.42 |
| 08/31/2026 21:58 | 1 | 186.42 |
| 08/31/2026 21:58 | 25 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 18 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 45 | 186.42 |
| 08/31/2026 21:58 | 44 | 186.42 |
| 08/31/2026 21:58 | 99 | 186.42 |
| 08/31/2026 21:58 | 1 | 186.42 |
| 08/31/2026 21:58 | 400 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.415 |
| 08/31/2026 21:58 | 75 | 186.41 |
| 08/31/2026 21:58 | 25 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 48 | 186.41 |
| 08/31/2026 21:58 | 25 | 186.41 |
| 08/31/2026 21:58 | 37 | 186.41 |
| 08/31/2026 21:58 | 336 | 186.41 |
| 08/31/2026 21:58 | 1 | 186.41 |
| 08/31/2026 21:58 | 25 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.415 |
| 08/31/2026 21:58 | 200 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 200 | 186.42 |
| 08/31/2026 21:58 | 200 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 18 | 186.42 |
| 08/31/2026 21:58 | 27 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 50 | 186.42 |
| 08/31/2026 21:58 | 20 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 29 | 186.42 |
| 08/31/2026 21:58 | 200 | 186.42 |
| 08/31/2026 21:58 | 89 | 186.42 |
| 08/31/2026 21:58 | 1 | 186.42 |
| 08/31/2026 21:58 | 446 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 24 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 15 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 200 | 186.43 |
| 08/31/2026 21:58 | 279 | 186.43 |
| 08/31/2026 21:58 | 400 | 186.43 |
| 08/31/2026 21:58 | 400 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.435 |
| 08/31/2026 21:58 | 100 | 186.435 |
| 08/31/2026 21:58 | 5 | 186.435 |
| 08/31/2026 21:58 | 23 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.45 |
| 08/31/2026 21:58 | 110 | 186.44 |
| 08/31/2026 21:58 | 47 | 186.44 |
| 08/31/2026 21:58 | 166 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 24 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 54 | 186.44 |
| 08/31/2026 21:58 | 46 | 186.44 |
| 08/31/2026 21:58 | 18 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 1 | 186.44 |
| 08/31/2026 21:58 | 5 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 27 | 186.44 |
| 08/31/2026 21:58 | 1 | 186.44 |
| 08/31/2026 21:58 | 39 | 186.44 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 13 | 186.43 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 24 | 186.43 |
| 08/31/2026 21:58 | 105 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 34 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 29 | 186.43 |
| 08/31/2026 21:58 | 98 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 96 | 186.43 |
| 08/31/2026 21:58 | 400 | 186.425 |
| 08/31/2026 21:58 | 4 | 186.43 |
| 08/31/2026 21:58 | 400 | 186.42 |
| 08/31/2026 21:58 | 200 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 45 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 200 | 186.415 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 18 | 186.41 |
| 08/31/2026 21:58 | 13 | 186.41 |
| 08/31/2026 21:58 | 20 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 500 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 50 | 186.41 |
| 08/31/2026 21:58 | 364 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 9 | 186.40 |
| 08/31/2026 21:58 | 23 | 186.40 |
| 08/31/2026 21:58 | 10 | 186.40 |
| 08/31/2026 21:58 | 10 | 186.40 |
| 08/31/2026 21:58 | 24 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 27 | 186.40 |
| 08/31/2026 21:58 | 50 | 186.40 |
| 08/31/2026 21:58 | 23 | 186.40 |
| 08/31/2026 21:58 | 40 | 186.40 |
| 08/31/2026 21:58 | 1 | 186.41 |
| 08/31/2026 21:58 | 135 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 300 | 186.40 |
| 08/31/2026 21:58 | 150 | 186.40 |
| 08/31/2026 21:58 | 38 | 186.40 |
| 08/31/2026 21:58 | 10 | 186.40 |
| 08/31/2026 21:58 | 90 | 186.40 |
| 08/31/2026 21:58 | 10 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 11 | 186.40 |
| 08/31/2026 21:58 | 529 | 186.40 |
| 08/31/2026 21:58 | 1 | 186.40 |
| 08/31/2026 21:58 | 470 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 8 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 3 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 21 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 23 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 77 | 186.44 |
| 08/31/2026 21:58 | 23 | 186.44 |
| 08/31/2026 21:58 | 24 | 186.44 |
| 08/31/2026 21:58 | 25 | 186.44 |
| 08/31/2026 21:58 | 123 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 25 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 160 | 186.44 |
| 08/31/2026 21:58 | 40 | 186.44 |
| 08/31/2026 21:58 | 23 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 168 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 9 | 186.45 |
| 08/31/2026 21:58 | 400 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 200 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 400 | 186.45 |
| 08/31/2026 21:58 | 150 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 3 | 186.46 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 23 | 186.45 |
| 08/31/2026 21:58 | 21 | 186.46 |
| 08/31/2026 21:58 | 10 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 30 | 186.46 |
| 08/31/2026 21:58 | 10 | 186.46 |
| 08/31/2026 21:58 | 83 | 186.46 |
| 08/31/2026 21:58 | 7 | 186.46 |
| 08/31/2026 21:58 | 10 | 186.46 |
| 08/31/2026 21:58 | 48 | 186.46 |
| 08/31/2026 21:58 | 19 | 186.46 |
| 08/31/2026 21:58 | 45 | 186.46 |
| 08/31/2026 21:58 | 30 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 4 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.445 |
| 08/31/2026 21:58 | 10 | 186.445 |
| 08/31/2026 21:58 | 100 | 186.445 |
| 08/31/2026 21:58 | 67 | 186.45 |
| 08/31/2026 21:58 | 19 | 186.45 |
| 08/31/2026 21:58 | 14 | 186.45 |
| 08/31/2026 21:58 | 38 | 186.45 |
| 08/31/2026 21:58 | 48 | 186.45 |
| 08/31/2026 21:58 | 20 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 1 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 5 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 22 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.455 |
| 08/31/2026 21:58 | 162 | 186.46 |
| 08/31/2026 21:58 | 4 | 186.46 |
| 08/31/2026 21:58 | 21 | 186.46 |
| 08/31/2026 21:58 | 300 | 186.47 |
| 08/31/2026 21:58 | 10 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.47 |
| 08/31/2026 21:58 | 10 | 186.47 |
| 08/31/2026 21:58 | 48 | 186.47 |
| 08/31/2026 21:58 | 20 | 186.47 |
| 08/31/2026 21:58 | 94 | 186.46 |
| 08/31/2026 21:58 | 6 | 186.46 |
| 08/31/2026 21:58 | 200 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 18 | 186.46 |
| 08/31/2026 21:58 | 21 | 186.46 |
| 08/31/2026 21:58 | 50 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 4 | 186.46 |
| 08/31/2026 21:58 | 21 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.475 |
| 08/31/2026 21:58 | 100 | 186.475 |
| 08/31/2026 21:58 | 10 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 10 | 186.46 |
| 08/31/2026 21:58 | 6 | 186.46 |
| 08/31/2026 21:58 | 21 | 186.46 |
| 08/31/2026 21:58 | 71 | 186.47 |
| 08/31/2026 21:58 | 129 | 186.47 |
| 08/31/2026 21:58 | 21 | 186.47 |
| 08/31/2026 21:58 | 1 | 186.47 |
| 08/31/2026 21:58 | 20 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.48 |
| 08/31/2026 21:58 | 100 | 186.48 |
| 08/31/2026 21:58 | 123 | 186.48 |
| 08/31/2026 21:58 | 41 | 186.49 |
| 08/31/2026 21:58 | 13 | 186.49 |
| 08/31/2026 21:58 | 100 | 186.49 |
| 08/31/2026 21:58 | 10 | 186.48 |
| 08/31/2026 21:58 | 24 | 186.48 |
| 08/31/2026 21:58 | 100 | 186.48 |
| 08/31/2026 21:58 | 10 | 186.48 |
| 08/31/2026 21:58 | 10 | 186.48 |
| 08/31/2026 21:58 | 101 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.47 |
| 08/31/2026 21:58 | 199 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.47 |
| 08/31/2026 21:58 | 100 | 186.47 |
| 08/31/2026 21:58 | 50 | 186.47 |
| 08/31/2026 21:58 | 59 | 186.47 |
| 08/31/2026 21:58 | 20 | 186.47 |
| 08/31/2026 21:58 | 24 | 186.46 |
| 08/31/2026 21:58 | 10 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 244 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 96 | 186.45 |
| 08/31/2026 21:58 | 4 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 1 | 186.45 |
| 08/31/2026 21:58 | 15 | 186.45 |
| 08/31/2026 21:58 | 20 | 186.45 |
| 08/31/2026 21:58 | 21 | 186.45 |
| 08/31/2026 21:58 | 63 | 186.46 |
| 08/31/2026 21:58 | 129 | 186.46 |
| 08/31/2026 21:58 | 33 | 186.46 |
| 08/31/2026 21:58 | 10 | 186.46 |
| 08/31/2026 21:58 | 10 | 186.46 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 400 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 200 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 70 | 186.45 |
| 08/31/2026 21:58 | 400 | 186.45 |
| 08/31/2026 21:58 | 5 | 186.46 |
| 08/31/2026 21:58 | 25 | 186.46 |
| 08/31/2026 21:58 | 200 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 1 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 20 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 2 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 20 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 74 | 186.43 |
| 08/31/2026 21:58 | 46 | 186.42 |
| 08/31/2026 21:58 | 522 | 186.42 |
| 08/31/2026 21:58 | 78 | 186.42 |
| 08/31/2026 21:58 | 11 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 20 | 186.42 |
| 08/31/2026 21:58 | 19 | 186.42 |
| 08/31/2026 21:58 | 20 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 536 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 5 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 25 | 186.41 |
| 08/31/2026 21:58 | 27 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 22 | 186.42 |
| 08/31/2026 21:58 | 90 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 22 | 186.42 |
| 08/31/2026 21:58 | 41 | 186.42 |
| 08/31/2026 21:58 | 21 | 186.42 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 125 | 186.43 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 22 | 186.43 |
| 08/31/2026 21:58 | 4 | 186.43 |
| 08/31/2026 21:58 | 5 | 186.43 |
| 08/31/2026 21:58 | 21 | 186.43 |
| 08/31/2026 21:58 | 13 | 186.44 |
| 08/31/2026 21:58 | 8 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 25 | 186.45 |
| 08/31/2026 21:58 | 50 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 42 | 186.44 |
| 08/31/2026 21:58 | 13 | 186.44 |
| 08/31/2026 21:58 | 45 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 80 | 186.44 |
| 08/31/2026 21:58 | 300 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 21 | 186.43 |
| 08/31/2026 21:58 | 165 | 186.435 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 18 | 186.43 |
| 08/31/2026 21:58 | 60 | 186.43 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 21 | 186.43 |
| 08/31/2026 21:58 | 43 | 186.43 |
| 08/31/2026 21:58 | 11 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 12 | 186.43 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 21 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.44 |
| 08/31/2026 21:58 | 41 | 186.44 |
| 08/31/2026 21:58 | 22 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 15 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 20 | 186.43 |
| 08/31/2026 21:58 | 2 | 186.43 |
| 08/31/2026 21:58 | 25 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 7 | 186.44 |
| 08/31/2026 21:58 | 81 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 60 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 80 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 19 | 186.43 |
| 08/31/2026 21:58 | 22 | 186.43 |
| 08/31/2026 21:58 | 5 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 14 | 186.43 |
| 08/31/2026 21:58 | 26 | 186.45 |
| 08/31/2026 21:58 | 20 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 1 | 186.45 |
| 08/31/2026 21:58 | 200 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 14 | 186.44 |
| 08/31/2026 21:58 | 18 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 40 | 186.44 |
| 08/31/2026 21:58 | 60 | 186.44 |
| 08/31/2026 21:58 | 200 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 200 | 186.43 |
| 08/31/2026 21:58 | 81 | 186.43 |
| 08/31/2026 21:58 | 19 | 186.43 |
| 08/31/2026 21:58 | 56 | 186.43 |
| 08/31/2026 21:58 | 24 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 80 | 186.41 |
| 08/31/2026 21:58 | 20 | 186.41 |
| 08/31/2026 21:58 | 7 | 186.42 |
| 08/31/2026 21:58 | 43 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 35 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 443 | 186.44 |
| 08/31/2026 21:58 | 35 | 186.44 |
| 08/31/2026 21:58 | 22 | 186.44 |
| 08/31/2026 21:58 | 4 | 186.45 |
| 08/31/2026 21:58 | 43 | 186.45 |
| 08/31/2026 21:58 | 11 | 186.45 |
| 08/31/2026 21:58 | 46 | 186.45 |
| 08/31/2026 21:58 | 54 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 30 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 20 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 1 | 186.46 |
| 08/31/2026 21:58 | 73 | 186.46 |
| 08/31/2026 21:58 | 80 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 90 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 18 | 186.44 |
| 08/31/2026 21:58 | 91 | 186.45 |
| 08/31/2026 21:58 | 1 | 186.45 |
| 08/31/2026 21:58 | 108 | 186.45 |
| 08/31/2026 21:58 | 1 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 21 | 186.45 |
| 08/31/2026 21:58 | 20 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 316 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 206 | 186.45 |
| 08/31/2026 21:58 | 294 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 600 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 118 | 186.445 |
| 08/31/2026 21:58 | 200 | 186.445 |
| 08/31/2026 21:58 | 100 | 186.445 |
| 08/31/2026 21:58 | 52 | 186.445 |
| 08/31/2026 21:58 | 16 | 186.445 |
| 08/31/2026 21:58 | 31 | 186.445 |
| 08/31/2026 21:58 | 62 | 186.445 |
| 08/31/2026 21:58 | 20 | 186.445 |
| 08/31/2026 21:58 | 146 | 186.445 |
| 08/31/2026 21:58 | 62 | 186.45 |
| 08/31/2026 21:58 | 50 | 186.45 |
| 08/31/2026 21:58 | 88 | 186.45 |
| 08/31/2026 21:58 | 12 | 186.45 |
| 08/31/2026 21:58 | 31 | 186.45 |
| 08/31/2026 21:58 | 20 | 186.45 |
| 08/31/2026 21:58 | 137 | 186.45 |
| 08/31/2026 21:58 | 128 | 186.45 |
| 08/31/2026 21:58 | 200 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 71 | 186.45 |
| 08/31/2026 21:58 | 329 | 186.45 |
| 08/31/2026 21:58 | 200 | 186.45 |
| 08/31/2026 21:58 | 54 | 186.45 |
| 08/31/2026 21:58 | 146 | 186.445 |
| 08/31/2026 21:58 | 38 | 186.445 |
| 08/31/2026 21:58 | 2 | 186.45 |
| 08/31/2026 21:58 | 15 | 186.45 |
| 08/31/2026 21:58 | 5 | 186.45 |
| 08/31/2026 21:58 | 35 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 25 | 186.45 |
| 08/31/2026 21:58 | 19 | 186.44 |
| 08/31/2026 21:58 | 1 | 186.44 |
| 08/31/2026 21:58 | 28 | 186.44 |
| 08/31/2026 21:58 | 25 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.435 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 400 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.435 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 90 | 186.43 |
| 08/31/2026 21:58 | 19 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 4 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 20 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 21 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 51 | 186.43 |
| 08/31/2026 21:58 | 39 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 45 | 186.43 |
| 08/31/2026 21:58 | 14 | 186.43 |
| 08/31/2026 21:58 | 68 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 700 | 186.43 |
| 08/31/2026 21:58 | 24 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 2 | 186.43 |
| 08/31/2026 21:58 | 31 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 87 | 186.43 |
| 08/31/2026 21:58 | 13 | 186.43 |
| 08/31/2026 21:58 | 27 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 37 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 72 | 186.42 |
| 08/31/2026 21:58 | 20 | 186.42 |
| 08/31/2026 21:58 | 139 | 186.425 |
| 08/31/2026 21:58 | 73 | 186.43 |
| 08/31/2026 21:58 | 31 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 1 | 186.42 |
| 08/31/2026 21:58 | 16 | 186.42 |
| 08/31/2026 21:58 | 25 | 186.42 |
| 08/31/2026 21:58 | 63 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 400 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 18 | 186.42 |
| 08/31/2026 21:58 | 300 | 186.42 |
| 08/31/2026 21:58 | 2 | 186.41 |
| 08/31/2026 21:58 | 50 | 186.41 |
| 08/31/2026 21:58 | 50 | 186.41 |
| 08/31/2026 21:58 | 50 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.395 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 300 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 55 | 186.39 |
| 08/31/2026 21:58 | 1 | 186.39 |
| 08/31/2026 21:58 | 20 | 186.39 |
| 08/31/2026 21:58 | 40 | 186.39 |
| 08/31/2026 21:58 | 8 | 186.39 |
| 08/31/2026 21:58 | 4 | 186.40 |
| 08/31/2026 21:58 | 8 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 100 | 186.40 |
| 08/31/2026 21:58 | 200 | 186.40 |
| 08/31/2026 21:58 | 23 | 186.40 |
| 08/31/2026 21:58 | 19 | 186.41 |
| 08/31/2026 21:58 | 20 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 5 | 186.425 |
| 08/31/2026 21:58 | 48 | 186.42 |
| 08/31/2026 21:58 | 31 | 186.42 |
| 08/31/2026 21:58 | 9 | 186.42 |
| 08/31/2026 21:58 | 17 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 579 | 186.42 |
| 08/31/2026 21:58 | 1 | 186.42 |
| 08/31/2026 21:58 | 2 | 186.42 |
| 08/31/2026 21:58 | 90 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 29 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 60 | 186.42 |
| 08/31/2026 21:58 | 43 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 27 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.41 |
| 08/31/2026 21:58 | 15 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 20 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 1 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 9 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.41 |
| 08/31/2026 21:58 | 33 | 186.41 |
| 08/31/2026 21:58 | 100 | 186.415 |
| 08/31/2026 21:58 | 47 | 186.41 |
| 08/31/2026 21:58 | 48 | 186.41 |
| 08/31/2026 21:58 | 52 | 186.41 |
| 08/31/2026 21:58 | 400 | 186.41 |
| 08/31/2026 21:58 | 1 | 186.41 |
| 08/31/2026 21:58 | 1 | 186.41 |
| 08/31/2026 21:58 | 5 | 186.41 |
| 08/31/2026 21:58 | 18 | 186.41 |
| 08/31/2026 21:58 | 10 | 186.42 |
| 08/31/2026 21:58 | 60 | 186.42 |
| 08/31/2026 21:58 | 40 | 186.42 |
| 08/31/2026 21:58 | 2 | 186.42 |
| 08/31/2026 21:58 | 98 | 186.42 |
| 08/31/2026 21:58 | 2 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 5 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 22 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 17 | 186.42 |
| 08/31/2026 21:58 | 5 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 20 | 186.43 |
| 08/31/2026 21:58 | 67 | 186.43 |
| 08/31/2026 21:58 | 8 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 17 | 186.43 |
| 08/31/2026 21:58 | 18 | 186.44 |
| 08/31/2026 21:58 | 17 | 186.44 |
| 08/31/2026 21:58 | 49 | 186.44 |
| 08/31/2026 21:58 | 1 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 33 | 186.44 |
| 08/31/2026 21:58 | 25 | 186.44 |
| 08/31/2026 21:58 | 17 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 62 | 186.44 |
| 08/31/2026 21:58 | 18 | 186.44 |
| 08/31/2026 21:58 | 113 | 186.445 |
| 08/31/2026 21:58 | 60 | 186.44 |
| 08/31/2026 21:58 | 34 | 186.44 |
| 08/31/2026 21:58 | 41 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 1 | 186.44 |
| 08/31/2026 21:58 | 99 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.435 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 17 | 186.43 |
| 08/31/2026 21:58 | 200 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 99 | 186.43 |
| 08/31/2026 21:58 | 51 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 300 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 146 | 186.43 |
| 08/31/2026 21:58 | 24 | 186.43 |
| 08/31/2026 21:58 | 39 | 186.43 |
| 08/31/2026 21:58 | 83 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 17 | 186.43 |
| 08/31/2026 21:58 | 125 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 59 | 186.43 |
| 08/31/2026 21:58 | 24 | 186.43 |
| 08/31/2026 21:58 | 8 | 186.44 |
| 08/31/2026 21:58 | 3 | 186.44 |
| 08/31/2026 21:58 | 25 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 71 | 186.43 |
| 08/31/2026 21:58 | 40 | 186.43 |
| 08/31/2026 21:58 | 3 | 186.43 |
| 08/31/2026 21:58 | 8 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 18 | 186.43 |
| 08/31/2026 21:58 | 17 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 69 | 186.44 |
| 08/31/2026 21:58 | 3 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 74 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 11 | 186.44 |
| 08/31/2026 21:58 | 32 | 186.44 |
| 08/31/2026 21:58 | 43 | 186.44 |
| 08/31/2026 21:58 | 18 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 346 | 186.44 |
| 08/31/2026 21:58 | 154 | 186.44 |
| 08/31/2026 21:58 | 18 | 186.44 |
| 08/31/2026 21:58 | 25 | 186.44 |
| 08/31/2026 21:58 | 74 | 186.44 |
| 08/31/2026 21:58 | 17 | 186.44 |
| 08/31/2026 21:58 | 14 | 186.45 |
| 08/31/2026 21:58 | 50 | 186.45 |
| 08/31/2026 21:58 | 50 | 186.45 |
| 08/31/2026 21:58 | 25 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 81 | 186.45 |
| 08/31/2026 21:58 | 24 | 186.45 |
| 08/31/2026 21:58 | 12 | 186.45 |
| 08/31/2026 21:58 | 18 | 186.45 |
| 08/31/2026 21:58 | 443 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 2 | 186.46 |
| 08/31/2026 21:58 | 1 | 186.45 |
| 08/31/2026 21:58 | 16 | 186.45 |
| 08/31/2026 21:58 | 18 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 24 | 186.45 |
| 08/31/2026 21:58 | 156 | 186.455 |
| 08/31/2026 21:58 | 1 | 186.46 |
| 08/31/2026 21:58 | 9 | 186.46 |
| 08/31/2026 21:58 | 10 | 186.46 |
| 08/31/2026 21:58 | 10 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 25 | 186.46 |
| 08/31/2026 21:58 | 19 | 186.46 |
| 08/31/2026 21:58 | 27 | 186.46 |
| 08/31/2026 21:58 | 19 | 186.46 |
| 08/31/2026 21:58 | 1 | 186.46 |
| 08/31/2026 21:58 | 44 | 186.46 |
| 08/31/2026 21:58 | 10 | 186.46 |
| 08/31/2026 21:58 | 18 | 186.46 |
| 08/31/2026 21:58 | 26 | 186.46 |
| 08/31/2026 21:58 | 2 | 186.46 |
| 08/31/2026 21:58 | 158 | 186.46 |
| 08/31/2026 21:58 | 275 | 186.465 |
| 08/31/2026 21:58 | 10 | 186.46 |
| 08/31/2026 21:58 | 100 | 186.46 |
| 08/31/2026 21:58 | 65 | 186.45 |
| 08/31/2026 21:58 | 25 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.45 |
| 08/31/2026 21:58 | 88 | 186.45 |
| 08/31/2026 21:58 | 12 | 186.45 |
| 08/31/2026 21:58 | 29 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.45 |
| 08/31/2026 21:58 | 123 | 186.45 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 81 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 17 | 186.44 |
| 08/31/2026 21:58 | 13 | 186.44 |
| 08/31/2026 21:58 | 16 | 186.44 |
| 08/31/2026 21:58 | 9 | 186.45 |
| 08/31/2026 21:58 | 23 | 186.44 |
| 08/31/2026 21:58 | 12 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 21 | 186.435 |
| 08/31/2026 21:58 | 14 | 186.435 |
| 08/31/2026 21:58 | 41 | 186.43 |
| 08/31/2026 21:58 | 32 | 186.43 |
| 08/31/2026 21:58 | 81 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 94 | 186.435 |
| 08/31/2026 21:58 | 17 | 186.435 |
| 08/31/2026 21:58 | 17 | 186.44 |
| 08/31/2026 21:58 | 993 | 186.44 |
| 08/31/2026 21:58 | 58 | 186.44 |
| 08/31/2026 21:58 | 23 | 186.44 |
| 08/31/2026 21:58 | 81 | 186.45 |
| 08/31/2026 21:58 | 50 | 186.45 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 20 | 186.44 |
| 08/31/2026 21:58 | 25 | 186.44 |
| 08/31/2026 21:58 | 10 | 186.44 |
| 08/31/2026 21:58 | 50 | 186.43 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 12 | 186.44 |
| 08/31/2026 21:58 | 1024 | 186.44 |
| 08/31/2026 21:58 | 144 | 186.435 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 67 | 186.43 |
| 08/31/2026 21:58 | 17 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 95 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 79 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 10 | 186.43 |
| 08/31/2026 21:58 | 50 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 61 | 186.43 |
| 08/31/2026 21:58 | 385 | 186.43 |
| 08/31/2026 21:58 | 1 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.43 |
| 08/31/2026 21:58 | 14 | 186.43 |
| 08/31/2026 21:58 | 9 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.415 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 100 | 186.42 |
| 08/31/2026 21:58 | 58 | 186.42 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 20 | 186.43 |
| 08/31/2026 21:58 | 8 | 186.43 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 150 | 186.44 |
| 08/31/2026 21:58 | 150 | 186.44 |
| 08/31/2026 21:58 | 150 | 186.44 |
| 08/31/2026 21:58 | 150 | 186.44 |
| 08/31/2026 21:58 | 150 | 186.44 |
| 08/31/2026 21:58 | 200 | 186.44 |
| 08/31/2026 21:58 | 150 | 186.44 |
| 08/31/2026 21:58 | 150 | 186.44 |
| 08/31/2026 21:58 | 28 | 186.43 |
| 08/31/2026 21:58 | 150 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 100 | 186.44 |
| 08/31/2026 21:58 | 25 | 186.43 |
| 08/31/2026 21:58 | 8 | 186.43 |
| 08/31/2026 21:58 | 17 | 186.43 |
| 08/31/2026 21:57 | 25 | 186.44 |
| 08/31/2026 21:57 | 25 | 186.45 |
| 08/31/2026 21:57 | 100 | 186.45 |
| 08/31/2026 21:57 | 8 | 186.45 |
| 08/31/2026 21:57 | 80 | 186.44 |
| 08/31/2026 21:57 | 16 | 186.44 |
| 08/31/2026 21:57 | 20 | 186.45 |
| 08/31/2026 21:57 | 100 | 186.45 |
| 08/31/2026 21:57 | 370 | 186.46 |
| 08/31/2026 21:57 | 20 | 186.46 |
| 08/31/2026 21:57 | 20 | 186.45 |
| 08/31/2026 21:57 | 100 | 186.44 |
| 08/31/2026 21:57 | 15 | 186.44 |
| 08/31/2026 21:57 | 5 | 186.44 |
| 08/31/2026 21:57 | 25 | 186.44 |
| 08/31/2026 21:57 | 100 | 186.44 |
| 08/31/2026 21:57 | 100 | 186.43 |
| 08/31/2026 21:57 | 30 | 186.43 |
| 08/31/2026 21:57 | 26 | 186.42 |
| 08/31/2026 21:57 | 1 | 186.42 |
| 08/31/2026 21:57 | 54 | 186.42 |
| 08/31/2026 21:57 | 150 | 186.42 |
| 08/31/2026 21:57 | 269 | 186.42 |
| 08/31/2026 21:57 | 45 | 186.42 |
| 08/31/2026 21:57 | 9 | 186.42 |
| 08/31/2026 21:57 | 100 | 186.415 |
| 08/31/2026 21:57 | 10 | 186.41 |
| 08/31/2026 21:57 | 400 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.41 |
| 08/31/2026 21:57 | 25 | 186.40 |
| 08/31/2026 21:57 | 9 | 186.40 |
| 08/31/2026 21:57 | 125 | 186.41 |
| 08/31/2026 21:57 | 20 | 186.43 |
| 08/31/2026 21:57 | 20 | 186.43 |
| 08/31/2026 21:57 | 23 | 186.44 |
| 08/31/2026 21:57 | 10 | 186.44 |
| 08/31/2026 21:57 | 8 | 186.44 |
| 08/31/2026 21:57 | 33 | 186.445 |
| 08/31/2026 21:57 | 1 | 186.445 |
| 08/31/2026 21:57 | 66 | 186.455 |
| 08/31/2026 21:57 | 4 | 186.45 |
| 08/31/2026 21:57 | 66 | 186.45 |
| 08/31/2026 21:57 | 6 | 186.45 |
| 08/31/2026 21:57 | 11 | 186.45 |
| 08/31/2026 21:57 | 35 | 186.45 |
| 08/31/2026 21:57 | 17 | 186.45 |
| 08/31/2026 21:57 | 14 | 186.45 |
| 08/31/2026 21:57 | 10 | 186.46 |
| 08/31/2026 21:57 | 10 | 186.46 |
| 08/31/2026 21:57 | 139 | 186.46 |
| 08/31/2026 21:57 | 1 | 186.46 |
| 08/31/2026 21:57 | 1 | 186.46 |
| 08/31/2026 21:57 | 1 | 186.45 |
| 08/31/2026 21:57 | 85 | 186.45 |
| 08/31/2026 21:57 | 15 | 186.46 |
| 08/31/2026 21:57 | 2 | 186.46 |
| 08/31/2026 21:57 | 36 | 186.46 |
| 08/31/2026 21:57 | 16 | 186.46 |
| 08/31/2026 21:57 | 300 | 186.47 |
| 08/31/2026 21:57 | 100 | 186.47 |
| 08/31/2026 21:57 | 17 | 186.48 |
| 08/31/2026 21:57 | 1 | 186.48 |
| 08/31/2026 21:57 | 100 | 186.49 |
| 08/31/2026 21:57 | 25 | 186.49 |
| 08/31/2026 21:57 | 9 | 186.49 |
| 08/31/2026 21:57 | 716 | 186.49 |
| 08/31/2026 21:57 | 38 | 186.49 |
| 08/31/2026 21:57 | 8 | 186.49 |
| 08/31/2026 21:57 | 20 | 186.49 |
| 08/31/2026 21:57 | 100 | 186.49 |
| 08/31/2026 21:57 | 10 | 186.49 |
| 08/31/2026 21:57 | 100 | 186.49 |
| 08/31/2026 21:57 | 23 | 186.49 |
| 08/31/2026 21:57 | 77 | 186.49 |
| 08/31/2026 21:57 | 9 | 186.49 |
| 08/31/2026 21:57 | 100 | 186.49 |
| 08/31/2026 21:57 | 100 | 186.49 |
| 08/31/2026 21:57 | 55 | 186.49 |
| 08/31/2026 21:57 | 22 | 186.49 |
| 08/31/2026 21:57 | 58 | 186.50 |
| 08/31/2026 21:57 | 41 | 186.50 |
| 08/31/2026 21:57 | 10 | 186.50 |
| 08/31/2026 21:57 | 100 | 186.50 |
| 08/31/2026 21:57 | 150 | 186.50 |
| 08/31/2026 21:57 | 1 | 186.50 |
| 08/31/2026 21:57 | 21 | 186.50 |
| 08/31/2026 21:57 | 7 | 186.50 |
| 08/31/2026 21:57 | 21 | 186.49 |
| 08/31/2026 21:57 | 100 | 186.48 |
| 08/31/2026 21:57 | 10 | 186.48 |
| 08/31/2026 21:57 | 100 | 186.48 |
| 08/31/2026 21:57 | 10 | 186.46 |
| 08/31/2026 21:57 | 4 | 186.46 |
| 08/31/2026 21:57 | 20 | 186.46 |
| 08/31/2026 21:57 | 33 | 186.46 |
| 08/31/2026 21:57 | 9 | 186.46 |
| 08/31/2026 21:57 | 50 | 186.46 |
| 08/31/2026 21:57 | 10 | 186.47 |
| 08/31/2026 21:57 | 10 | 186.47 |
| 08/31/2026 21:57 | 32 | 186.47 |
| 08/31/2026 21:57 | 1 | 186.46 |
| 08/31/2026 21:57 | 10 | 186.45 |
| 08/31/2026 21:57 | 55 | 186.45 |
| 08/31/2026 21:57 | 45 | 186.45 |
| 08/31/2026 21:57 | 135 | 186.45 |
| 08/31/2026 21:57 | 21 | 186.42 |
| 08/31/2026 21:57 | 79 | 186.42 |
| 08/31/2026 21:57 | 25 | 186.44 |
| 08/31/2026 21:57 | 100 | 186.44 |
| 08/31/2026 21:57 | 200 | 186.43 |
| 08/31/2026 21:57 | 9 | 186.43 |
| 08/31/2026 21:57 | 20 | 186.42 |
| 08/31/2026 21:57 | 100 | 186.42 |
| 08/31/2026 21:57 | 16 | 186.42 |
| 08/31/2026 21:57 | 100 | 186.42 |
| 08/31/2026 21:57 | 100 | 186.42 |
| 08/31/2026 21:57 | 38 | 186.41 |
| 08/31/2026 21:57 | 62 | 186.41 |
| 08/31/2026 21:57 | 38 | 186.41 |
| 08/31/2026 21:57 | 62 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.41 |
| 08/31/2026 21:57 | 200 | 186.41 |
| 08/31/2026 21:57 | 39 | 186.41 |
| 08/31/2026 21:57 | 61 | 186.41 |
| 08/31/2026 21:57 | 39 | 186.41 |
| 08/31/2026 21:57 | 61 | 186.41 |
| 08/31/2026 21:57 | 11 | 186.41 |
| 08/31/2026 21:57 | 351 | 186.41 |
| 08/31/2026 21:57 | 49 | 186.41 |
| 08/31/2026 21:57 | 50 | 186.41 |
| 08/31/2026 21:57 | 41 | 186.41 |
| 08/31/2026 21:57 | 20 | 186.40 |
| 08/31/2026 21:57 | 10 | 186.40 |
| 08/31/2026 21:57 | 9 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.41 |
| 08/31/2026 21:57 | 61 | 186.41 |
| 08/31/2026 21:57 | 21 | 186.41 |
| 08/31/2026 21:57 | 12 | 186.41 |
| 08/31/2026 21:57 | 116 | 186.40 |
| 08/31/2026 21:57 | 1 | 186.40 |
| 08/31/2026 21:57 | 20 | 186.40 |
| 08/31/2026 21:57 | 8 | 186.40 |
| 08/31/2026 21:57 | 32 | 186.40 |
| 08/31/2026 21:57 | 53 | 186.40 |
| 08/31/2026 21:57 | 15 | 186.40 |
| 08/31/2026 21:57 | 1 | 186.41 |
| 08/31/2026 21:57 | 40 | 186.41 |
| 08/31/2026 21:57 | 1 | 186.40 |
| 08/31/2026 21:57 | 84 | 186.40 |
| 08/31/2026 21:57 | 16 | 186.40 |
| 08/31/2026 21:57 | 182 | 186.42 |
| 08/31/2026 21:57 | 106 | 186.42 |
| 08/31/2026 21:57 | 100 | 186.42 |
| 08/31/2026 21:57 | 10 | 186.42 |
| 08/31/2026 21:57 | 100 | 186.42 |
| 08/31/2026 21:57 | 20 | 186.43 |
| 08/31/2026 21:57 | 125 | 186.43 |
| 08/31/2026 21:57 | 50 | 186.43 |
| 08/31/2026 21:57 | 16 | 186.43 |
| 08/31/2026 21:57 | 8 | 186.44 |
| 08/31/2026 21:57 | 20 | 186.44 |
| 08/31/2026 21:57 | 25 | 186.44 |
| 08/31/2026 21:57 | 175 | 186.44 |
| 08/31/2026 21:57 | 10 | 186.45 |
| 08/31/2026 21:57 | 20 | 186.45 |
| 08/31/2026 21:57 | 100 | 186.47 |
| 08/31/2026 21:57 | 10 | 186.46 |
| 08/31/2026 21:57 | 20 | 186.46 |
| 08/31/2026 21:57 | 10 | 186.46 |
| 08/31/2026 21:57 | 51 | 186.46 |
| 08/31/2026 21:57 | 23 | 186.46 |
| 08/31/2026 21:57 | 100 | 186.45 |
| 08/31/2026 21:57 | 300 | 186.45 |
| 08/31/2026 21:57 | 100 | 186.45 |
| 08/31/2026 21:57 | 10 | 186.45 |
| 08/31/2026 21:57 | 17 | 186.45 |
| 08/31/2026 21:57 | 11 | 186.46 |
| 08/31/2026 21:57 | 5 | 186.46 |
| 08/31/2026 21:57 | 27 | 186.46 |
| 08/31/2026 21:57 | 20 | 186.46 |
| 08/31/2026 21:57 | 25 | 186.46 |
| 08/31/2026 21:57 | 53 | 186.46 |
| 08/31/2026 21:57 | 21 | 186.46 |
| 08/31/2026 21:57 | 100 | 186.47 |
| 08/31/2026 21:57 | 100 | 186.47 |
| 08/31/2026 21:57 | 1 | 186.45 |
| 08/31/2026 21:57 | 1 | 186.44 |
| 08/31/2026 21:57 | 10 | 186.45 |
| 08/31/2026 21:57 | 400 | 186.45 |
| 08/31/2026 21:57 | 1 | 186.43 |
| 08/31/2026 21:57 | 18 | 186.43 |
| 08/31/2026 21:57 | 20 | 186.43 |
| 08/31/2026 21:57 | 5 | 186.43 |
| 08/31/2026 21:57 | 20 | 186.43 |
| 08/31/2026 21:57 | 10 | 186.43 |
| 08/31/2026 21:57 | 20 | 186.43 |
| 08/31/2026 21:57 | 100 | 186.42 |
| 08/31/2026 21:57 | 91 | 186.42 |
| 08/31/2026 21:57 | 9 | 186.42 |
| 08/31/2026 21:57 | 10 | 186.42 |
| 08/31/2026 21:57 | 25 | 186.42 |
| 08/31/2026 21:57 | 15 | 186.42 |
| 08/31/2026 21:57 | 20 | 186.42 |
| 08/31/2026 21:57 | 1 | 186.42 |
| 08/31/2026 21:57 | 100 | 186.42 |
| 08/31/2026 21:57 | 22 | 186.42 |
| 08/31/2026 21:57 | 15 | 186.41 |
| 08/31/2026 21:57 | 85 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.41 |
| 08/31/2026 21:57 | 20 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.41 |
| 08/31/2026 21:57 | 1 | 186.41 |
| 08/31/2026 21:57 | 200 | 186.41 |
| 08/31/2026 21:57 | 87 | 186.41 |
| 08/31/2026 21:57 | 13 | 186.41 |
| 08/31/2026 21:57 | 2 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.40 |
| 08/31/2026 21:57 | 6 | 186.40 |
| 08/31/2026 21:57 | 17 | 186.40 |
| 08/31/2026 21:57 | 9 | 186.40 |
| 08/31/2026 21:57 | 68 | 186.405 |
| 08/31/2026 21:57 | 138 | 186.405 |
| 08/31/2026 21:57 | 62 | 186.40 |
| 08/31/2026 21:57 | 138 | 186.40 |
| 08/31/2026 21:57 | 2 | 186.40 |
| 08/31/2026 21:57 | 100 | 186.40 |
| 08/31/2026 21:57 | 10 | 186.40 |
| 08/31/2026 21:57 | 25 | 186.40 |
| 08/31/2026 21:57 | 9 | 186.40 |
| 08/31/2026 21:57 | 11 | 186.40 |
| 08/31/2026 21:57 | 45 | 186.40 |
| 08/31/2026 21:57 | 25 | 186.39 |
| 08/31/2026 21:57 | 16 | 186.39 |
| 08/31/2026 21:57 | 9 | 186.39 |
| 08/31/2026 21:57 | 150 | 186.40 |
| 08/31/2026 21:57 | 90 | 186.40 |
| 08/31/2026 21:57 | 10 | 186.40 |
| 08/31/2026 21:57 | 45 | 186.40 |
| 08/31/2026 21:57 | 29 | 186.40 |
| 08/31/2026 21:57 | 16 | 186.40 |
| 08/31/2026 21:57 | 15 | 186.41 |
| 08/31/2026 21:57 | 23 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.41 |
| 08/31/2026 21:57 | 77 | 186.41 |
| 08/31/2026 21:57 | 10 | 186.41 |
| 08/31/2026 21:57 | 10 | 186.41 |
| 08/31/2026 21:57 | 20 | 186.40 |
| 08/31/2026 21:57 | 100 | 186.39 |
| 08/31/2026 21:57 | 100 | 186.39 |
| 08/31/2026 21:57 | 10 | 186.39 |
| 08/31/2026 21:57 | 200 | 186.39 |
| 08/31/2026 21:57 | 46 | 186.39 |
| 08/31/2026 21:57 | 172 | 186.39 |
| 08/31/2026 21:57 | 5 | 186.38 |
| 08/31/2026 21:57 | 23 | 186.39 |
| 08/31/2026 21:57 | 1 | 186.39 |
| 08/31/2026 21:57 | 200 | 186.39 |
| 08/31/2026 21:57 | 10 | 186.38 |
| 08/31/2026 21:57 | 1 | 186.38 |
| 08/31/2026 21:57 | 100 | 186.38 |
| 08/31/2026 21:57 | 8 | 186.38 |
| 08/31/2026 21:57 | 8 | 186.38 |
| 08/31/2026 21:57 | 4 | 186.37 |
| 08/31/2026 21:57 | 150 | 186.38 |
| 08/31/2026 21:57 | 100 | 186.38 |
| 08/31/2026 21:57 | 20 | 186.38 |
| 08/31/2026 21:57 | 8 | 186.38 |
| 08/31/2026 21:57 | 8 | 186.38 |
| 08/31/2026 21:57 | 4 | 186.39 |
| 08/31/2026 21:57 | 75 | 186.38 |
| 08/31/2026 21:57 | 58 | 186.38 |
| 08/31/2026 21:57 | 42 | 186.38 |
| 08/31/2026 21:57 | 8 | 186.38 |
| 08/31/2026 21:57 | 15 | 186.38 |
| 08/31/2026 21:57 | 81 | 186.39 |
| 08/31/2026 21:57 | 25 | 186.39 |
| 08/31/2026 21:57 | 17 | 186.39 |
| 08/31/2026 21:57 | 8 | 186.39 |
| 08/31/2026 21:57 | 100 | 186.40 |
| 08/31/2026 21:57 | 1 | 186.40 |
| 08/31/2026 21:57 | 13 | 186.40 |
| 08/31/2026 21:57 | 40 | 186.40 |
| 08/31/2026 21:57 | 83 | 186.40 |
| 08/31/2026 21:57 | 7 | 186.40 |
| 08/31/2026 21:57 | 1 | 186.40 |
| 08/31/2026 21:57 | 400 | 186.39 |
| 08/31/2026 21:57 | 100 | 186.39 |
| 08/31/2026 21:57 | 8 | 186.39 |
| 08/31/2026 21:57 | 16 | 186.39 |
| 08/31/2026 21:57 | 20 | 186.40 |
| 08/31/2026 21:57 | 25 | 186.40 |
| 08/31/2026 21:57 | 10 | 186.40 |
| 08/31/2026 21:57 | 20 | 186.40 |
| 08/31/2026 21:57 | 15 | 186.40 |
| 08/31/2026 21:57 | 8 | 186.40 |
| 08/31/2026 21:57 | 418 | 186.405 |
| 08/31/2026 21:57 | 1682 | 186.405 |
| 08/31/2026 21:57 | 18 | 186.42 |
| 08/31/2026 21:57 | 12 | 186.40 |
| 08/31/2026 21:57 | 161 | 186.40 |
| 08/31/2026 21:57 | 12 | 186.40 |
| 08/31/2026 21:57 | 11 | 186.40 |
| 08/31/2026 21:57 | 100 | 186.40 |
| 08/31/2026 21:57 | 61 | 186.40 |
| 08/31/2026 21:57 | 1 | 186.40 |
| 08/31/2026 21:57 | 16 | 186.40 |
| 08/31/2026 21:57 | 100 | 186.40 |
| 08/31/2026 21:57 | 50 | 186.41 |
| 08/31/2026 21:57 | 300 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.41 |
| 08/31/2026 21:57 | 10 | 186.41 |
| 08/31/2026 21:57 | 30 | 186.41 |
| 08/31/2026 21:57 | 43 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.41 |
| 08/31/2026 21:57 | 50 | 186.41 |
| 08/31/2026 21:57 | 100 | 186.38 |
| 08/31/2026 21:57 | 40 | 186.38 |
| 08/31/2026 21:57 | 28 | 186.37 |
| 08/31/2026 21:57 | 72 | 186.37 |
| 08/31/2026 21:57 | 100 | 186.37 |
| 08/31/2026 21:57 | 14 | 186.36 |
| 08/31/2026 21:57 | 300 | 186.36 |
| 08/31/2026 21:57 | 14 | 186.36 |
| 08/31/2026 21:57 | 253 | 186.36 |
| 08/31/2026 21:57 | 1 | 186.36 |
| 08/31/2026 21:57 | 46 | 186.36 |
| 08/31/2026 21:57 | 45 | 186.36 |
| 08/31/2026 21:57 | 100 | 186.36 |
| 08/31/2026 21:57 | 10 | 186.37 |
| 08/31/2026 21:57 | 8 | 186.38 |
| 08/31/2026 21:57 | 1 | 186.38 |
| 08/31/2026 21:57 | 300 | 186.37 |
| 08/31/2026 21:57 | 8 | 186.37 |
| 08/31/2026 21:57 | 40 | 186.37 |
| 08/31/2026 21:57 | 8 | 186.36 |
| 08/31/2026 21:57 | 93 | 186.36 |
| 08/31/2026 21:57 | 7 | 186.36 |
| 08/31/2026 21:57 | 10 | 186.36 |
| 08/31/2026 21:57 | 200 | 186.36 |
| 08/31/2026 21:57 | 7 | 186.36 |
| 08/31/2026 21:57 | 17 | 186.36 |
| 08/31/2026 21:57 | 29 | 186.36 |
| 08/31/2026 21:57 | 1 | 186.36 |
| 08/31/2026 21:57 | 20 | 186.36 |
| 08/31/2026 21:57 | 40 | 186.36 |
| 08/31/2026 21:57 | 10 | 186.36 |
| 08/31/2026 21:57 | 20 | 186.37 |
| 08/31/2026 21:57 | 100 | 186.38 |
| 08/31/2026 21:57 | 16 | 186.38 |
| 08/31/2026 21:57 | 1 | 186.39 |
| 08/31/2026 21:57 | 16 | 186.39 |
| 08/31/2026 21:57 | 4 | 186.39 |
| 08/31/2026 21:57 | 100 | 186.39 |
| 08/31/2026 21:57 | 20 | 186.39 |
| 08/31/2026 21:57 | 25 | 186.39 |
| 08/31/2026 21:57 | 7 | 186.39 |
| 08/31/2026 21:57 | 98 | 186.405 |
| 08/31/2026 21:57 | 68 | 186.41 |
| 08/31/2026 21:57 | 25 | 186.41 |
| 08/31/2026 21:57 | 7 | 186.41 |
| 08/31/2026 21:57 | 5 | 186.39 |
| 08/31/2026 21:57 | 25 | 186.39 |
| 08/31/2026 21:57 | 20 | 186.39 |
| 08/31/2026 21:57 | 92 | 186.40 |
| 08/31/2026 21:57 | 2 | 186.40 |
| 08/31/2026 21:57 | 124 | 186.40 |
| 08/31/2026 21:57 | 100 | 186.39 |
| 08/31/2026 21:57 | 127 | 186.38 |
| 08/31/2026 21:57 | 50 | 186.38 |
| 08/31/2026 21:57 | 11 | 186.38 |
| 08/31/2026 21:57 | 100 | 186.38 |
| 08/31/2026 21:57 | 173 | 186.38 |
| 08/31/2026 21:57 | 127 | 186.38 |
| 08/31/2026 21:57 | 20 | 186.38 |
| 08/31/2026 21:57 | 67 | 186.37 |
| 08/31/2026 21:57 | 116 | 186.37 |
| 08/31/2026 21:57 | 17 | 186.37 |
| 08/31/2026 21:57 | 184 | 186.37 |
| 08/31/2026 21:57 | 100 | 186.37 |
| 08/31/2026 21:57 | 12 | 186.36 |
| 08/31/2026 21:57 | 7 | 186.36 |
| 08/31/2026 21:57 | 16 | 186.36 |
| 08/31/2026 21:57 | 39 | 186.37 |
| 08/31/2026 21:57 | 61 | 186.37 |
| 08/31/2026 21:57 | 100 | 186.37 |
| 08/31/2026 21:57 | 50 | 186.355 |
| 08/31/2026 21:57 | 20 | 186.36 |
| 08/31/2026 21:57 | 21 | 186.36 |
| 08/31/2026 21:57 | 7 | 186.36 |
| 08/31/2026 21:57 | 21 | 186.36 |
| 08/31/2026 21:57 | 1 | 186.35 |
| 08/31/2026 21:57 | 20 | 186.35 |
| 08/31/2026 21:57 | 7 | 186.35 |
| 08/31/2026 21:57 | 16 | 186.35 |
| 08/31/2026 21:57 | 25 | 186.35 |
| 08/31/2026 21:57 | 20 | 186.36 |
| 08/31/2026 21:57 | 20 | 186.36 |
| 08/31/2026 21:57 | 17 | 186.36 |
| 08/31/2026 21:57 | 8 | 186.36 |
| 08/31/2026 21:57 | 100 | 186.36 |
| 08/31/2026 21:57 | 19 | 186.36 |
| 08/31/2026 21:57 | 1 | 186.36 |
| 08/31/2026 21:57 | 20 | 186.36 |
| 08/31/2026 21:57 | 85 | 186.36 |
| 08/31/2026 21:57 | 40 | 186.35 |
| 08/31/2026 21:57 | 100 | 186.35 |
| 08/31/2026 21:57 | 15 | 186.36 |
| 08/31/2026 21:57 | 25 | 186.36 |
| 08/31/2026 21:57 | 5 | 186.36 |
| 08/31/2026 21:57 | 15 | 186.36 |
| 08/31/2026 21:57 | 8 | 186.37 |
| 08/31/2026 21:57 | 86 | 186.37 |
| 08/31/2026 21:57 | 100 | 186.37 |
| 08/31/2026 21:57 | 22 | 186.37 |
| 08/31/2026 21:57 | 14 | 186.36 |
| 08/31/2026 21:57 | 8 | 186.36 |
| 08/31/2026 21:57 | 16 | 186.36 |
| 08/31/2026 21:57 | 25 | 186.36 |
| 08/31/2026 21:57 | 52 | 186.37 |
| 08/31/2026 21:57 | 10 | 186.37 |
| 08/31/2026 21:57 | 14 | 186.37 |
| 08/31/2026 21:57 | 10 | 186.37 |
| 08/31/2026 21:57 | 22 | 186.38 |
| 08/31/2026 21:57 | 8 | 186.38 |
| 08/31/2026 21:57 | 70 | 186.38 |
| 08/31/2026 21:57 | 100 | 186.38 |
| 08/31/2026 21:57 | 48 | 186.38 |
| 08/31/2026 21:57 | 52 | 186.38 |
| 08/31/2026 21:57 | 5 | 186.38 |
| 08/31/2026 21:57 | 16 | 186.38 |
| 08/31/2026 21:57 | 15 | 186.38 |
| 08/31/2026 21:57 | 30 | 186.38 |
| 08/31/2026 21:57 | 8 | 186.38 |
| 08/31/2026 21:57 | 20 | 186.38 |
| 08/31/2026 21:57 | 27 | 186.38 |
| 08/31/2026 21:57 | 25 | 186.38 |
| 08/31/2026 21:57 | 25 | 186.38 |
| 08/31/2026 21:57 | 100 | 186.38 |
| 08/31/2026 21:57 | 48 | 186.38 |
| 08/31/2026 21:57 | 23 | 186.38 |
| 08/31/2026 21:57 | 29 | 186.38 |
| 08/31/2026 21:57 | 29 | 186.38 |
| 08/31/2026 21:57 | 71 | 186.38 |
| 08/31/2026 21:57 | 43 | 186.38 |
| 08/31/2026 21:57 | 45 | 186.38 |
| 08/31/2026 21:57 | 38 | 186.38 |
| 08/31/2026 21:57 | 62 | 186.38 |
| 08/31/2026 21:57 | 9 | 186.38 |
| 08/31/2026 21:57 | 12 | 186.37 |
| 08/31/2026 21:57 | 3 | 186.38 |
| 08/31/2026 21:57 | 1 | 186.38 |
| 08/31/2026 21:57 | 8 | 186.38 |
| 08/31/2026 21:57 | 97 | 186.38 |
| 08/31/2026 21:57 | 7 | 186.37 |
| 08/31/2026 21:57 | 1 | 186.37 |
| 08/31/2026 21:57 | 25 | 186.37 |
| 08/31/2026 21:57 | 20 | 186.37 |
| 08/31/2026 21:57 | 10 | 186.37 |
| 08/31/2026 21:57 | 17 | 186.37 |
| 08/31/2026 21:57 | 3 | 186.38 |
| 08/31/2026 21:57 | 7 | 186.38 |
| 08/31/2026 21:57 | 15 | 186.38 |
| 08/31/2026 21:57 | 22 | 186.36 |
| 08/31/2026 21:57 | 300 | 186.39 |
| 08/31/2026 21:57 | 7 | 186.38 |
| 08/31/2026 21:57 | 60 | 186.38 |
| 08/31/2026 21:57 | 60 | 186.37 |
| 08/31/2026 21:57 | 5 | 186.39 |
| 08/31/2026 21:57 | 400 | 186.39 |
| 08/31/2026 21:57 | 21 | 186.38 |
| 08/31/2026 21:57 | 29 | 186.34 |
| 08/31/2026 21:57 | 21 | 186.34 |
| 08/31/2026 21:57 | 19 | 186.38 |
| 08/31/2026 21:57 | 1 | 186.38 |
| 08/31/2026 21:57 | 50 | 186.38 |
| 08/31/2026 21:57 | 25 | 186.38 |
| 08/31/2026 21:57 | 5 | 186.37 |
| 08/31/2026 21:57 | 21 | 186.35 |
| 08/31/2026 21:57 | 55 | 186.35 |
| 08/31/2026 21:57 | 24 | 186.35 |
| 08/31/2026 21:57 | 100 | 186.34 |
| 08/31/2026 21:57 | 20 | 186.37 |
| 08/31/2026 21:57 | 25 | 186.37 |
| 08/31/2026 21:57 | 25 | 186.36 |
| 08/31/2026 21:57 | 20 | 186.36 |
| 08/31/2026 21:57 | 8 | 186.35 |
| 08/31/2026 21:57 | 33 | 186.35 |
| 08/31/2026 21:57 | 2 | 186.35 |
| 08/31/2026 21:57 | 43 | 186.35 |
| 08/31/2026 21:57 | 100 | 186.34 |
| 08/31/2026 21:57 | 57 | 186.35 |
| 08/31/2026 21:57 | 57 | 186.35 |
| 08/31/2026 21:57 | 14 | 186.35 |
| 08/31/2026 21:57 | 25 | 186.35 |
| 08/31/2026 21:57 | 100 | 186.35 |
| 08/31/2026 21:57 | 50 | 186.34 |
| 08/31/2026 21:57 | 25 | 186.34 |
| 08/31/2026 21:57 | 100 | 186.34 |
| 08/31/2026 21:57 | 100 | 186.34 |
| 08/31/2026 21:57 | 10 | 186.34 |
| 08/31/2026 21:57 | 4 | 186.34 |
| 08/31/2026 21:57 | 16 | 186.34 |
| 08/31/2026 21:57 | 20 | 186.34 |
| 08/31/2026 21:57 | 20 | 186.34 |
| 08/31/2026 21:57 | 20 | 186.34 |
| 08/31/2026 21:57 | 100 | 186.33 |
| 08/31/2026 21:57 | 100 | 186.33 |
| 08/31/2026 21:57 | 100 | 186.33 |
| 08/31/2026 21:57 | 46 | 186.33 |
| 08/31/2026 21:57 | 100 | 186.33 |
| 08/31/2026 21:57 | 100 | 186.33 |
| 08/31/2026 21:57 | 17 | 186.33 |
| 08/31/2026 21:57 | 23 | 186.33 |
| 08/31/2026 21:57 | 16 | 186.33 |
| 08/31/2026 21:57 | 7 | 186.33 |
| 08/31/2026 21:57 | 400 | 186.345 |
| 08/31/2026 21:57 | 7 | 186.34 |
| 08/31/2026 21:57 | 25 | 186.34 |
| 08/31/2026 21:57 | 83 | 186.35 |
| 08/31/2026 21:57 | 150 | 186.355 |
| 08/31/2026 21:57 | 140 | 186.355 |
| 08/31/2026 21:57 | 148 | 186.36 |
| 08/31/2026 21:57 | 100 | 186.35 |
| 08/31/2026 21:57 | 50 | 186.35 |
| 08/31/2026 21:57 | 88 | 186.35 |
| 08/31/2026 21:57 | 100 | 186.34 |
| 08/31/2026 21:57 | 17 | 186.34 |
| 08/31/2026 21:57 | 100 | 186.34 |
| 08/31/2026 21:57 | 10 | 186.34 |
| 08/31/2026 21:57 | 10 | 186.34 |
| 08/31/2026 21:57 | 100 | 186.34 |
| 08/31/2026 21:57 | 92 | 186.34 |
| 08/31/2026 21:57 | 189 | 186.33 |
| 08/31/2026 21:57 | 5 | 186.33 |
| 08/31/2026 21:57 | 6 | 186.33 |
| 08/31/2026 21:57 | 1 | 186.33 |
| 08/31/2026 21:57 | 1 | 186.33 |
| 08/31/2026 21:57 | 100 | 186.33 |
| 08/31/2026 21:57 | 8 | 186.34 |
| 08/31/2026 21:57 | 79 | 186.34 |
| 08/31/2026 21:57 | 150 | 186.335 |
| 08/31/2026 21:57 | 150 | 186.34 |
| 08/31/2026 21:57 | 150 | 186.35 |
| 08/31/2026 21:57 | 200 | 186.35 |
| 08/31/2026 21:57 | 1 | 186.35 |
| 08/31/2026 21:57 | 25 | 186.35 |
| 08/31/2026 21:57 | 75 | 186.35 |
| 08/31/2026 21:57 | 150 | 186.345 |
| 08/31/2026 21:57 | 7 | 186.34 |
| 08/31/2026 21:57 | 10 | 186.34 |
| 08/31/2026 21:57 | 16 | 186.35 |
| 08/31/2026 21:57 | 2 | 186.35 |
| 08/31/2026 21:57 | 1 | 186.35 |
| 08/31/2026 21:57 | 1 | 186.35 |
| 08/31/2026 21:57 | 60 | 186.35 |
| 08/31/2026 21:57 | 2 | 186.35 |
| 08/31/2026 21:57 | 32 | 186.34 |
| 08/31/2026 21:57 | 1 | 186.34 |
| 08/31/2026 21:57 | 67 | 186.34 |
| 08/31/2026 21:57 | 67 | 186.34 |
| 08/31/2026 21:57 | 34 | 186.325 |
| 08/31/2026 21:57 | 3 | 186.34 |
| 08/31/2026 21:57 | 93 | 186.33 |
| 08/31/2026 21:57 | 50 | 186.325 |
| 08/31/2026 21:57 | 7 | 186.33 |
| 08/31/2026 21:57 | 17 | 186.34 |
| 08/31/2026 21:57 | 10 | 186.34 |
| 08/31/2026 21:57 | 5 | 186.34 |
| 08/31/2026 21:57 | 2 | 186.34 |
| 08/31/2026 21:57 | 65 | 186.33 |
| 08/31/2026 21:57 | 9 | 186.33 |
| 08/31/2026 21:57 | 26 | 186.33 |
| 08/31/2026 21:57 | 61 | 186.33 |
| 08/31/2026 21:57 | 60 | 186.33 |
| 08/31/2026 21:57 | 7 | 186.33 |
| 08/31/2026 21:57 | 100 | 186.33 |
| 08/31/2026 21:57 | 100 | 186.31 |
| 08/31/2026 21:57 | 14 | 186.31 |
| 08/31/2026 21:57 | 79 | 186.31 |
| 08/31/2026 21:57 | 7 | 186.31 |
| 08/31/2026 21:57 | 100 | 186.31 |
| 08/31/2026 21:57 | 100 | 186.31 |
| 08/31/2026 21:57 | 10 | 186.31 |
| 08/31/2026 21:57 | 42 | 186.31 |
| 08/31/2026 21:57 | 58 | 186.31 |
| 08/31/2026 21:57 | 11 | 186.31 |
| 08/31/2026 21:57 | 12 | 186.31 |
| 08/31/2026 21:57 | 100 | 186.31 |
| 08/31/2026 21:57 | 1 | 186.31 |
| 08/31/2026 21:57 | 39 | 186.31 |
| 08/31/2026 21:57 | 61 | 186.31 |
| 08/31/2026 21:57 | 7 | 186.31 |
| 08/31/2026 21:57 | 20 | 186.31 |
| 08/31/2026 21:57 | 10 | 186.31 |
| 08/31/2026 21:57 | 100 | 186.30 |
| 08/31/2026 21:57 | 34 | 186.28 |
| 08/31/2026 21:57 | 16 | 186.29 |
| 08/31/2026 21:57 | 29 | 186.30 |
| 08/31/2026 21:57 | 71 | 186.30 |
| 08/31/2026 21:57 | 34 | 186.30 |
| 08/31/2026 21:57 | 11 | 186.30 |
| 08/31/2026 21:57 | 3 | 186.30 |
| 08/31/2026 21:57 | 6 | 186.30 |
| 08/31/2026 21:57 | 1 | 186.28 |
| 08/31/2026 21:57 | 20 | 186.28 |
| 08/31/2026 21:57 | 17 | 186.28 |
| 08/31/2026 21:57 | 100 | 186.29 |
| 08/31/2026 21:57 | 12 | 186.29 |
| 08/31/2026 21:57 | 88 | 186.29 |
| 08/31/2026 21:57 | 100 | 186.29 |
| 08/31/2026 21:57 | 200 | 186.29 |
| 08/31/2026 21:57 | 100 | 186.29 |
| 08/31/2026 21:57 | 70 | 186.29 |
| 08/31/2026 21:57 | 1 | 186.29 |
| 08/31/2026 21:57 | 29 | 186.29 |
| 08/31/2026 21:57 | 10 | 186.29 |
| 08/31/2026 21:57 | 40 | 186.29 |
| 08/31/2026 21:57 | 40 | 186.29 |
| 08/31/2026 21:57 | 25 | 186.29 |
| 08/31/2026 21:57 | 1 | 186.28 |
| 08/31/2026 21:57 | 20 | 186.28 |
| 08/31/2026 21:57 | 20 | 186.28 |
| 08/31/2026 21:57 | 8 | 186.28 |
| 08/31/2026 21:57 | 41 | 186.28 |
| 08/31/2026 21:57 | 8 | 186.28 |
| 08/31/2026 21:57 | 79 | 186.28 |
| 08/31/2026 21:57 | 7 | 186.28 |
| 08/31/2026 21:57 | 3 | 186.28 |
| 08/31/2026 21:57 | 5 | 186.28 |
| 08/31/2026 21:57 | 5 | 186.28 |
| 08/31/2026 21:57 | 4 | 186.28 |
| 08/31/2026 21:57 | 49 | 186.28 |
| 08/31/2026 21:57 | 100 | 186.28 |
| 08/31/2026 21:57 | 88 | 186.28 |
| 08/31/2026 21:57 | 9 | 186.28 |
| 08/31/2026 21:57 | 1 | 186.28 |
| 08/31/2026 21:57 | 17 | 186.28 |
| 08/31/2026 21:57 | 23 | 186.28 |
| 08/31/2026 21:57 | 75 | 186.29 |
| 08/31/2026 21:57 | 50 | 186.29 |
| 08/31/2026 21:57 | 50 | 186.29 |
| 08/31/2026 21:57 | 100 | 186.29 |
| 08/31/2026 21:57 | 100 | 186.29 |
| 08/31/2026 21:57 | 50 | 186.28 |
| 08/31/2026 21:57 | 65 | 186.28 |
| 08/31/2026 21:57 | 7 | 186.28 |
| 08/31/2026 21:57 | 1 | 186.28 |
| 08/31/2026 21:57 | 79 | 186.28 |
| 08/31/2026 21:57 | 1 | 186.28 |
| 08/31/2026 21:57 | 46 | 186.28 |
| 08/31/2026 21:57 | 3 | 186.27 |
| 08/31/2026 21:57 | 16 | 186.27 |
| 08/31/2026 21:57 | 45 | 186.28 |
| 08/31/2026 21:57 | 25 | 186.28 |
| 08/31/2026 21:57 | 2 | 186.28 |
| 08/31/2026 21:57 | 7 | 186.28 |
| 08/31/2026 21:57 | 1 | 186.28 |
| 08/31/2026 21:57 | 20 | 186.28 |
| 08/31/2026 21:57 | 100 | 186.28 |
| 08/31/2026 21:57 | 100 | 186.28 |
| 08/31/2026 21:57 | 100 | 186.28 |
| 08/31/2026 21:57 | 200 | 186.28 |
| 08/31/2026 21:57 | 20 | 186.265 |
| 08/31/2026 21:57 | 100 | 186.27 |
| 08/31/2026 21:57 | 10 | 186.27 |
| 08/31/2026 21:57 | 10 | 186.27 |
| 08/31/2026 21:57 | 100 | 186.27 |
| 08/31/2026 21:57 | 5 | 186.26 |
| 08/31/2026 21:57 | 12 | 186.26 |
| 08/31/2026 21:57 | 5 | 186.27 |
| 08/31/2026 21:57 | 24 | 186.27 |
| 08/31/2026 21:57 | 76 | 186.27 |
| 08/31/2026 21:57 | 32 | 186.27 |
| 08/31/2026 21:57 | 100 | 186.27 |
| 08/31/2026 21:57 | 10 | 186.27 |
| 08/31/2026 21:57 | 100 | 186.27 |
| 08/31/2026 21:57 | 10 | 186.27 |
| 08/31/2026 21:57 | 35 | 186.26 |
| 08/31/2026 21:57 | 65 | 186.26 |
| 08/31/2026 21:57 | 7 | 186.26 |
| 08/31/2026 21:57 | 1 | 186.25 |
| 08/31/2026 21:57 | 61 | 186.25 |
| 08/31/2026 21:57 | 17 | 186.25 |
| 08/31/2026 21:57 | 38 | 186.26 |
| 08/31/2026 21:57 | 7 | 186.26 |
| 08/31/2026 21:57 | 7 | 186.26 |
| 08/31/2026 21:57 | 100 | 186.26 |
| 08/31/2026 21:57 | 16 | 186.26 |
| 08/31/2026 21:57 | 7 | 186.26 |
| 08/31/2026 21:57 | 61 | 186.26 |
| 08/31/2026 21:57 | 7 | 186.26 |
| 08/31/2026 21:57 | 93 | 186.26 |
| 08/31/2026 21:57 | 2 | 186.28 |
| 08/31/2026 21:57 | 7 | 186.27 |
| 08/31/2026 21:57 | 1 | 186.28 |
| 08/31/2026 21:57 | 10 | 186.28 |
| 08/31/2026 21:57 | 7 | 186.28 |
| 08/31/2026 21:57 | 10 | 186.28 |
| 08/31/2026 21:57 | 100 | 186.27 |
| 08/31/2026 21:57 | 58 | 186.27 |
| 08/31/2026 21:57 | 42 | 186.27 |
| 08/31/2026 21:57 | 10 | 186.27 |
| 08/31/2026 21:57 | 10 | 186.27 |
| 08/31/2026 21:57 | 10 | 186.27 |
| 08/31/2026 21:57 | 89 | 186.25 |
| 08/31/2026 21:57 | 100 | 186.25 |
| 08/31/2026 21:57 | 100 | 186.25 |
| 08/31/2026 21:57 | 10 | 186.25 |
| 08/31/2026 21:57 | 90 | 186.25 |
| 08/31/2026 21:57 | 100 | 186.25 |
| 08/31/2026 21:57 | 10 | 186.25 |
| 08/31/2026 21:57 | 65 | 186.24 |
| 08/31/2026 21:57 | 8 | 186.24 |
| 08/31/2026 21:57 | 1 | 186.24 |
| 08/31/2026 21:57 | 91 | 186.24 |
| 08/31/2026 21:57 | 200 | 186.24 |
| 08/31/2026 21:57 | 20 | 186.24 |
| 08/31/2026 21:57 | 100 | 186.24 |
| 08/31/2026 21:57 | 100 | 186.24 |
| 08/31/2026 21:57 | 46 | 186.24 |
| 08/31/2026 21:57 | 100 | 186.24 |
| 08/31/2026 21:57 | 28 | 186.24 |
| 08/31/2026 21:57 | 7 | 186.24 |
| 08/31/2026 21:57 | 50 | 186.215 |
| 08/31/2026 21:57 | 13 | 186.22 |
| 08/31/2026 21:57 | 13 | 186.22 |
| 08/31/2026 21:57 | 1 | 186.22 |
| 08/31/2026 21:57 | 17 | 186.22 |
| 08/31/2026 21:57 | 7 | 186.22 |
| 08/31/2026 21:57 | 20 | 186.22 |
| 08/31/2026 21:57 | 50 | 186.23 |
| 08/31/2026 21:57 | 34 | 186.25 |
| 08/31/2026 21:57 | 20 | 186.25 |
| 08/31/2026 21:57 | 56 | 186.25 |
| 08/31/2026 21:57 | 1 | 186.25 |
| 08/31/2026 21:57 | 89 | 186.25 |
| 08/31/2026 21:57 | 20 | 186.25 |
| 08/31/2026 21:57 | 36 | 186.27 |
| 08/31/2026 21:57 | 19 | 186.27 |
| 08/31/2026 21:57 | 100 | 186.24 |
| 08/31/2026 21:57 | 100 | 186.24 |
| 08/31/2026 21:57 | 300 | 186.24 |
| 08/31/2026 21:57 | 7 | 186.23 |
| 08/31/2026 21:57 | 7 | 186.22 |
| 08/31/2026 21:57 | 22 | 186.22 |
| 08/31/2026 21:57 | 7 | 186.20 |
| 08/31/2026 21:57 | 10 | 186.20 |
| 08/31/2026 21:57 | 100 | 186.19 |
| 08/31/2026 21:57 | 88 | 186.18 |
| 08/31/2026 21:57 | 100 | 186.18 |
| 08/31/2026 21:57 | 100 | 186.18 |
| 08/31/2026 21:57 | 100 | 186.18 |
| 08/31/2026 21:57 | 100 | 186.18 |
| 08/31/2026 21:57 | 100 | 186.17 |
| 08/31/2026 21:57 | 100 | 186.17 |
| 08/31/2026 21:57 | 7 | 186.17 |
| 08/31/2026 21:57 | 100 | 186.17 |
| 08/31/2026 21:57 | 100 | 186.17 |
| 08/31/2026 21:57 | 100 | 186.16 |
| 08/31/2026 21:57 | 100 | 186.16 |
| 08/31/2026 21:57 | 100 | 186.16 |
| 08/31/2026 21:57 | 100 | 186.16 |
| 08/31/2026 21:57 | 20 | 186.15 |
| 08/31/2026 21:57 | 89 | 186.15 |
| 08/31/2026 21:57 | 7 | 186.15 |
| 08/31/2026 21:57 | 20 | 186.15 |
| 08/31/2026 21:57 | 19 | 186.15 |
| 08/31/2026 21:57 | 100 | 186.15 |
| 08/31/2026 21:57 | 13 | 186.14 |
| 08/31/2026 21:57 | 7 | 186.14 |
| 08/31/2026 21:57 | 7 | 186.14 |
| 08/31/2026 21:57 | 7 | 186.14 |
| 08/31/2026 21:57 | 6 | 186.14 |
| 08/31/2026 21:57 | 39 | 186.14 |
| 08/31/2026 21:57 | 7 | 186.14 |
| 08/31/2026 21:57 | 100 | 186.14 |
| 08/31/2026 21:57 | 10 | 186.13 |
| 08/31/2026 21:57 | 92 | 186.13 |
| 08/31/2026 21:57 | 20 | 186.13 |
| 08/31/2026 21:57 | 1 | 186.12 |
| 08/31/2026 21:57 | 5 | 186.12 |
| 08/31/2026 21:57 | 20 | 186.12 |
| 08/31/2026 21:57 | 25 | 186.12 |
| 08/31/2026 21:57 | 20 | 186.13 |
| 08/31/2026 21:57 | 7 | 186.13 |
| 08/31/2026 21:57 | 17 | 186.13 |
| 08/31/2026 21:57 | 12 | 186.14 |
| 08/31/2026 21:57 | 17 | 186.14 |
| 08/31/2026 21:57 | 25 | 186.14 |
| 08/31/2026 21:57 | 40 | 186.15 |
| 08/31/2026 21:57 | 3 | 186.15 |
| 08/31/2026 21:57 | 37 | 186.15 |
| 08/31/2026 21:57 | 20 | 186.14 |
| 08/31/2026 21:57 | 100 | 186.14 |
| 08/31/2026 21:57 | 1 | 186.14 |
| 08/31/2026 21:57 | 2 | 186.14 |
| 08/31/2026 21:57 | 20 | 186.14 |
| 08/31/2026 21:57 | 64 | 186.14 |
| 08/31/2026 21:57 | 10 | 186.14 |
| 08/31/2026 21:57 | 20 | 186.14 |
| 08/31/2026 21:57 | 86 | 186.14 |
| 08/31/2026 21:57 | 40 | 186.13 |
| 08/31/2026 21:57 | 7 | 186.13 |
| 08/31/2026 21:57 | 200 | 186.13 |
| 08/31/2026 21:57 | 25 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 61 | 186.10 |
| 08/31/2026 21:57 | 310 | 186.095 |
| 08/31/2026 21:57 | 400 | 186.095 |
| 08/31/2026 21:57 | 400 | 186.095 |
| 08/31/2026 21:57 | 400 | 186.095 |
| 08/31/2026 21:57 | 400 | 186.095 |
| 08/31/2026 21:57 | 7 | 186.10 |
| 08/31/2026 21:57 | 17 | 186.10 |
| 08/31/2026 21:57 | 20 | 186.12 |
| 08/31/2026 21:57 | 25 | 186.12 |
| 08/31/2026 21:57 | 52 | 186.13 |
| 08/31/2026 21:57 | 40 | 186.13 |
| 08/31/2026 21:57 | 7 | 186.12 |
| 08/31/2026 21:57 | 100 | 186.12 |
| 08/31/2026 21:57 | 100 | 186.12 |
| 08/31/2026 21:57 | 100 | 186.12 |
| 08/31/2026 21:57 | 38 | 186.12 |
| 08/31/2026 21:57 | 1 | 186.12 |
| 08/31/2026 21:57 | 11 | 186.12 |
| 08/31/2026 21:57 | 25 | 186.12 |
| 08/31/2026 21:57 | 35 | 186.12 |
| 08/31/2026 21:57 | 11 | 186.11 |
| 08/31/2026 21:57 | 89 | 186.11 |
| 08/31/2026 21:57 | 25 | 186.11 |
| 08/31/2026 21:57 | 7 | 186.11 |
| 08/31/2026 21:57 | 12 | 186.105 |
| 08/31/2026 21:57 | 150 | 186.105 |
| 08/31/2026 21:57 | 106 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 50 | 186.10 |
| 08/31/2026 21:57 | 7 | 186.10 |
| 08/31/2026 21:57 | 17 | 186.10 |
| 08/31/2026 21:57 | 20 | 186.11 |
| 08/31/2026 21:57 | 25 | 186.11 |
| 08/31/2026 21:57 | 17 | 186.11 |
| 08/31/2026 21:57 | 80 | 186.11 |
| 08/31/2026 21:57 | 20 | 186.11 |
| 08/31/2026 21:57 | 10 | 186.11 |
| 08/31/2026 21:57 | 40 | 186.11 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 99 | 186.10 |
| 08/31/2026 21:57 | 4 | 186.09 |
| 08/31/2026 21:57 | 3 | 186.09 |
| 08/31/2026 21:57 | 17 | 186.09 |
| 08/31/2026 21:57 | 8 | 186.09 |
| 08/31/2026 21:57 | 100 | 186.09 |
| 08/31/2026 21:57 | 23 | 186.09 |
| 08/31/2026 21:57 | 89 | 186.09 |
| 08/31/2026 21:57 | 23 | 186.09 |
| 08/31/2026 21:57 | 23 | 186.09 |
| 08/31/2026 21:57 | 1 | 186.10 |
| 08/31/2026 21:57 | 46 | 186.10 |
| 08/31/2026 21:57 | 25 | 186.10 |
| 08/31/2026 21:57 | 20 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.095 |
| 08/31/2026 21:57 | 100 | 186.095 |
| 08/31/2026 21:57 | 15 | 186.10 |
| 08/31/2026 21:57 | 20 | 186.10 |
| 08/31/2026 21:57 | 8 | 186.10 |
| 08/31/2026 21:57 | 72 | 186.10 |
| 08/31/2026 21:57 | 20 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 1 | 186.10 |
| 08/31/2026 21:57 | 30 | 186.10 |
| 08/31/2026 21:57 | 370 | 186.10 |
| 08/31/2026 21:57 | 9 | 186.09 |
| 08/31/2026 21:57 | 25 | 186.09 |
| 08/31/2026 21:57 | 106 | 186.09 |
| 08/31/2026 21:57 | 8 | 186.09 |
| 08/31/2026 21:57 | 100 | 186.09 |
| 08/31/2026 21:57 | 100 | 186.09 |
| 08/31/2026 21:57 | 10 | 186.09 |
| 08/31/2026 21:57 | 100 | 186.095 |
| 08/31/2026 21:57 | 100 | 186.095 |
| 08/31/2026 21:57 | 10 | 186.09 |
| 08/31/2026 21:57 | 56 | 186.09 |
| 08/31/2026 21:57 | 44 | 186.09 |
| 08/31/2026 21:57 | 6 | 186.09 |
| 08/31/2026 21:57 | 1 | 186.10 |
| 08/31/2026 21:57 | 17 | 186.10 |
| 08/31/2026 21:57 | 25 | 186.10 |
| 08/31/2026 21:57 | 1 | 186.11 |
| 08/31/2026 21:57 | 12 | 186.10 |
| 08/31/2026 21:57 | 5 | 186.12 |
| 08/31/2026 21:57 | 20 | 186.11 |
| 08/31/2026 21:57 | 80 | 186.11 |
| 08/31/2026 21:57 | 10 | 186.11 |
| 08/31/2026 21:57 | 10 | 186.11 |
| 08/31/2026 21:57 | 8 | 186.11 |
| 08/31/2026 21:57 | 1 | 186.10 |
| 08/31/2026 21:57 | 69 | 186.10 |
| 08/31/2026 21:57 | 31 | 186.10 |
| 08/31/2026 21:57 | 6 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 16 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.11 |
| 08/31/2026 21:57 | 17 | 186.12 |
| 08/31/2026 21:57 | 13 | 186.12 |
| 08/31/2026 21:57 | 11 | 186.12 |
| 08/31/2026 21:57 | 76 | 186.12 |
| 08/31/2026 21:57 | 8 | 186.12 |
| 08/31/2026 21:57 | 16 | 186.12 |
| 08/31/2026 21:57 | 50 | 186.13 |
| 08/31/2026 21:57 | 14 | 186.14 |
| 08/31/2026 21:57 | 40 | 186.14 |
| 08/31/2026 21:57 | 8 | 186.13 |
| 08/31/2026 21:57 | 88 | 186.13 |
| 08/31/2026 21:57 | 85 | 186.13 |
| 08/31/2026 21:57 | 100 | 186.13 |
| 08/31/2026 21:57 | 13 | 186.13 |
| 08/31/2026 21:57 | 1 | 186.13 |
| 08/31/2026 21:57 | 3 | 186.13 |
| 08/31/2026 21:57 | 100 | 186.13 |
| 08/31/2026 21:57 | 79 | 186.13 |
| 08/31/2026 21:57 | 20 | 186.13 |
| 08/31/2026 21:57 | 1 | 186.13 |
| 08/31/2026 21:57 | 40 | 186.13 |
| 08/31/2026 21:57 | 15 | 186.13 |
| 08/31/2026 21:57 | 200 | 186.13 |
| 08/31/2026 21:57 | 93 | 186.12 |
| 08/31/2026 21:57 | 7 | 186.12 |
| 08/31/2026 21:57 | 100 | 186.12 |
| 08/31/2026 21:57 | 10 | 186.12 |
| 08/31/2026 21:57 | 10 | 186.12 |
| 08/31/2026 21:57 | 14 | 186.12 |
| 08/31/2026 21:57 | 100 | 186.12 |
| 08/31/2026 21:57 | 7 | 186.12 |
| 08/31/2026 21:57 | 6 | 186.12 |
| 08/31/2026 21:57 | 100 | 186.12 |
| 08/31/2026 21:57 | 17 | 186.11 |
| 08/31/2026 21:57 | 33 | 186.11 |
| 08/31/2026 21:57 | 17 | 186.11 |
| 08/31/2026 21:57 | 24 | 186.11 |
| 08/31/2026 21:57 | 46 | 186.11 |
| 08/31/2026 21:57 | 60 | 186.11 |
| 08/31/2026 21:57 | 20 | 186.11 |
| 08/31/2026 21:57 | 20 | 186.11 |
| 08/31/2026 21:57 | 6 | 186.10 |
| 08/31/2026 21:57 | 7 | 186.10 |
| 08/31/2026 21:57 | 80 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 20 | 186.10 |
| 08/31/2026 21:57 | 20 | 186.10 |
| 08/31/2026 21:57 | 20 | 186.10 |
| 08/31/2026 21:57 | 200 | 186.09 |
| 08/31/2026 21:57 | 20 | 186.09 |
| 08/31/2026 21:57 | 20 | 186.09 |
| 08/31/2026 21:57 | 100 | 186.09 |
| 08/31/2026 21:57 | 25 | 186.09 |
| 08/31/2026 21:57 | 7 | 186.09 |
| 08/31/2026 21:57 | 5 | 186.08 |
| 08/31/2026 21:57 | 16 | 186.09 |
| 08/31/2026 21:57 | 6 | 186.09 |
| 08/31/2026 21:57 | 10 | 186.09 |
| 08/31/2026 21:57 | 6 | 186.09 |
| 08/31/2026 21:57 | 68 | 186.10 |
| 08/31/2026 21:57 | 32 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 5 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 10 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 45 | 186.10 |
| 08/31/2026 21:57 | 10 | 186.10 |
| 08/31/2026 21:57 | 40 | 186.10 |
| 08/31/2026 21:57 | 60 | 186.10 |
| 08/31/2026 21:57 | 20 | 186.10 |
| 08/31/2026 21:57 | 20 | 186.10 |
| 08/31/2026 21:57 | 1 | 186.09 |
| 08/31/2026 21:57 | 10 | 186.08 |
| 08/31/2026 21:57 | 10 | 186.08 |
| 08/31/2026 21:57 | 34 | 186.08 |
| 08/31/2026 21:57 | 16 | 186.08 |
| 08/31/2026 21:57 | 449 | 186.09 |
| 08/31/2026 21:57 | 100 | 186.09 |
| 08/31/2026 21:57 | 50 | 186.09 |
| 08/31/2026 21:57 | 100 | 186.08 |
| 08/31/2026 21:57 | 61 | 186.08 |
| 08/31/2026 21:57 | 1 | 186.08 |
| 08/31/2026 21:57 | 40 | 186.08 |
| 08/31/2026 21:57 | 100 | 186.07 |
| 08/31/2026 21:57 | 1 | 186.07 |
| 08/31/2026 21:57 | 7 | 186.07 |
| 08/31/2026 21:57 | 33 | 186.06 |
| 08/31/2026 21:57 | 47 | 186.06 |
| 08/31/2026 21:57 | 60 | 186.06 |
| 08/31/2026 21:57 | 80 | 186.06 |
| 08/31/2026 21:57 | 20 | 186.06 |
| 08/31/2026 21:57 | 20 | 186.06 |
| 08/31/2026 21:57 | 100 | 186.05 |
| 08/31/2026 21:57 | 86 | 186.05 |
| 08/31/2026 21:57 | 7 | 186.05 |
| 08/31/2026 21:57 | 7 | 186.05 |
| 08/31/2026 21:57 | 100 | 186.05 |
| 08/31/2026 21:57 | 99 | 186.05 |
| 08/31/2026 21:57 | 1 | 186.05 |
| 08/31/2026 21:57 | 33 | 186.05 |
| 08/31/2026 21:57 | 18 | 186.05 |
| 08/31/2026 21:57 | 16 | 186.05 |
| 08/31/2026 21:57 | 60 | 186.05 |
| 08/31/2026 21:57 | 100 | 186.05 |
| 08/31/2026 21:57 | 100 | 186.05 |
| 08/31/2026 21:57 | 46 | 186.05 |
| 08/31/2026 21:57 | 100 | 186.05 |
| 08/31/2026 21:57 | 20 | 186.05 |
| 08/31/2026 21:57 | 100 | 186.04 |
| 08/31/2026 21:57 | 86 | 186.04 |
| 08/31/2026 21:57 | 13 | 186.04 |
| 08/31/2026 21:57 | 7 | 186.04 |
| 08/31/2026 21:57 | 25 | 186.04 |
| 08/31/2026 21:57 | 18 | 186.04 |
| 08/31/2026 21:57 | 1 | 186.06 |
| 08/31/2026 21:57 | 18 | 186.06 |
| 08/31/2026 21:57 | 20 | 186.06 |
| 08/31/2026 21:57 | 8 | 186.06 |
| 08/31/2026 21:57 | 110 | 186.07 |
| 08/31/2026 21:57 | 100 | 186.07 |
| 08/31/2026 21:57 | 20 | 186.07 |
| 08/31/2026 21:57 | 53 | 186.06 |
| 08/31/2026 21:57 | 40 | 186.06 |
| 08/31/2026 21:57 | 20 | 186.06 |
| 08/31/2026 21:57 | 100 | 186.05 |
| 08/31/2026 21:57 | 100 | 186.04 |
| 08/31/2026 21:57 | 10 | 186.04 |
| 08/31/2026 21:57 | 100 | 186.04 |
| 08/31/2026 21:57 | 10 | 186.04 |
| 08/31/2026 21:57 | 100 | 186.04 |
| 08/31/2026 21:57 | 70 | 186.03 |
| 08/31/2026 21:57 | 400 | 186.03 |
| 08/31/2026 21:57 | 51 | 186.03 |
| 08/31/2026 21:57 | 79 | 186.03 |
| 08/31/2026 21:57 | 100 | 186.03 |
| 08/31/2026 21:57 | 100 | 186.02 |
| 08/31/2026 21:57 | 300 | 186.02 |
| 08/31/2026 21:57 | 20 | 186.02 |
| 08/31/2026 21:57 | 45 | 186.02 |
| 08/31/2026 21:57 | 8 | 186.02 |
| 08/31/2026 21:57 | 20 | 186.01 |
| 08/31/2026 21:57 | 4 | 186.01 |
| 08/31/2026 21:57 | 100 | 186.01 |
| 08/31/2026 21:57 | 100 | 186.02 |
| 08/31/2026 21:57 | 27 | 186.03 |
| 08/31/2026 21:57 | 2 | 186.03 |
| 08/31/2026 21:57 | 17 | 186.04 |
| 08/31/2026 21:57 | 20 | 186.04 |
| 08/31/2026 21:57 | 22 | 186.04 |
| 08/31/2026 21:57 | 400 | 186.04 |
| 08/31/2026 21:57 | 23 | 186.03 |
| 08/31/2026 21:57 | 16 | 186.04 |
| 08/31/2026 21:57 | 100 | 186.05 |
| 08/31/2026 21:57 | 8 | 186.05 |
| 08/31/2026 21:57 | 20 | 186.06 |
| 08/31/2026 21:57 | 19 | 186.06 |
| 08/31/2026 21:57 | 1 | 186.06 |
| 08/31/2026 21:57 | 100 | 186.06 |
| 08/31/2026 21:57 | 17 | 186.06 |
| 08/31/2026 21:57 | 20 | 186.07 |
| 08/31/2026 21:57 | 54 | 186.07 |
| 08/31/2026 21:57 | 10 | 186.08 |
| 08/31/2026 21:57 | 16 | 186.08 |
| 08/31/2026 21:57 | 100 | 186.08 |
| 08/31/2026 21:57 | 15 | 186.08 |
| 08/31/2026 21:57 | 200 | 186.08 |
| 08/31/2026 21:57 | 16 | 186.08 |
| 08/31/2026 21:57 | 100 | 186.09 |
| 08/31/2026 21:57 | 100 | 186.09 |
| 08/31/2026 21:57 | 17 | 186.09 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 16 | 186.10 |
| 08/31/2026 21:57 | 20 | 186.10 |
| 08/31/2026 21:57 | 25 | 186.10 |
| 08/31/2026 21:57 | 7 | 186.11 |
| 08/31/2026 21:57 | 100 | 186.11 |
| 08/31/2026 21:57 | 56 | 186.11 |
| 08/31/2026 21:57 | 65 | 186.11 |
| 08/31/2026 21:57 | 79 | 186.11 |
| 08/31/2026 21:57 | 200 | 186.11 |
| 08/31/2026 21:57 | 46 | 186.11 |
| 08/31/2026 21:57 | 54 | 186.11 |
| 08/31/2026 21:57 | 3 | 186.11 |
| 08/31/2026 21:57 | 80 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 13 | 186.10 |
| 08/31/2026 21:57 | 87 | 186.10 |
| 08/31/2026 21:57 | 12 | 186.10 |
| 08/31/2026 21:57 | 3 | 186.085 |
| 08/31/2026 21:57 | 1 | 186.09 |
| 08/31/2026 21:57 | 100 | 186.09 |
| 08/31/2026 21:57 | 45 | 186.09 |
| 08/31/2026 21:57 | 25 | 186.09 |
| 08/31/2026 21:57 | 6 | 186.09 |
| 08/31/2026 21:57 | 6 | 186.08 |
| 08/31/2026 21:57 | 117 | 186.08 |
| 08/31/2026 21:57 | 24 | 186.08 |
| 08/31/2026 21:57 | 16 | 186.08 |
| 08/31/2026 21:57 | 166 | 186.08 |
| 08/31/2026 21:57 | 100 | 186.08 |
| 08/31/2026 21:57 | 16 | 186.08 |
| 08/31/2026 21:57 | 50 | 186.08 |
| 08/31/2026 21:57 | 30 | 186.09 |
| 08/31/2026 21:57 | 70 | 186.09 |
| 08/31/2026 21:57 | 20 | 186.09 |
| 08/31/2026 21:57 | 15 | 186.09 |
| 08/31/2026 21:57 | 1 | 186.10 |
| 08/31/2026 21:57 | 87 | 186.10 |
| 08/31/2026 21:57 | 11 | 186.10 |
| 08/31/2026 21:57 | 200 | 186.10 |
| 08/31/2026 21:57 | 6 | 186.10 |
| 08/31/2026 21:57 | 3 | 186.09 |
| 08/31/2026 21:57 | 24 | 186.09 |
| 08/31/2026 21:57 | 6 | 186.09 |
| 08/31/2026 21:57 | 20 | 186.09 |
| 08/31/2026 21:57 | 16 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.11 |
| 08/31/2026 21:57 | 20 | 186.11 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 1 | 186.09 |
| 08/31/2026 21:57 | 11 | 186.09 |
| 08/31/2026 21:57 | 200 | 186.09 |
| 08/31/2026 21:57 | 61 | 186.09 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 16 | 186.10 |
| 08/31/2026 21:57 | 6 | 186.10 |
| 08/31/2026 21:57 | 1 | 186.11 |
| 08/31/2026 21:57 | 1 | 186.11 |
| 08/31/2026 21:57 | 15 | 186.11 |
| 08/31/2026 21:57 | 100 | 186.11 |
| 08/31/2026 21:57 | 2 | 186.11 |
| 08/31/2026 21:57 | 6 | 186.11 |
| 08/31/2026 21:57 | 51 | 186.11 |
| 08/31/2026 21:57 | 10 | 186.11 |
| 08/31/2026 21:57 | 100 | 186.11 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 100 | 186.10 |
| 08/31/2026 21:57 | 10 | 186.10 |
| 08/31/2026 21:57 | 10 | 186.10 |
| 08/31/2026 21:57 | 6 | 186.10 |
| 08/31/2026 21:57 | 17 | 186.09 |
| 08/31/2026 21:57 | 6 | 186.09 |
| 08/31/2026 21:56 | 20 | 186.09 |
| 08/31/2026 21:56 | 100 | 186.10 |
| 08/31/2026 21:56 | 10 | 186.09 |
| 08/31/2026 21:56 | 91 | 186.09 |
| 08/31/2026 21:56 | 9 | 186.09 |
| 08/31/2026 21:56 | 98 | 186.09 |
| 08/31/2026 21:56 | 1 | 186.09 |
| 08/31/2026 21:56 | 1 | 186.09 |
| 08/31/2026 21:56 | 99 | 186.09 |
| 08/31/2026 21:56 | 1 | 186.09 |
| 08/31/2026 21:56 | 46 | 186.09 |
| 08/31/2026 21:56 | 18 | 186.09 |
| 08/31/2026 21:56 | 19 | 186.085 |
| 08/31/2026 21:56 | 100 | 186.08 |
| 08/31/2026 21:56 | 50 | 186.08 |
| 08/31/2026 21:56 | 1 | 186.07 |
| 08/31/2026 21:56 | 16 | 186.07 |
| 08/31/2026 21:56 | 100 | 186.085 |
| 08/31/2026 21:56 | 100 | 186.085 |
| 08/31/2026 21:56 | 22 | 186.09 |
| 08/31/2026 21:56 | 15 | 186.08 |
| 08/31/2026 21:56 | 11 | 186.07 |
| 08/31/2026 21:56 | 20 | 186.07 |
| 08/31/2026 21:56 | 9 | 186.07 |
| 08/31/2026 21:56 | 1 | 186.06 |
| 08/31/2026 21:56 | 46 | 186.06 |
| 08/31/2026 21:56 | 10 | 186.06 |
| 08/31/2026 21:56 | 20 | 186.06 |
| 08/31/2026 21:56 | 3 | 186.04 |
| 08/31/2026 21:56 | 20 | 186.05 |
| 08/31/2026 21:56 | 25 | 186.05 |
| 08/31/2026 21:56 | 46 | 186.05 |
| 08/31/2026 21:56 | 50 | 186.05 |
| 08/31/2026 21:56 | 100 | 186.05 |
| 08/31/2026 21:56 | 100 | 186.05 |
| 08/31/2026 21:56 | 20 | 186.05 |
| 08/31/2026 21:56 | 100 | 186.05 |
| 08/31/2026 21:56 | 20 | 186.05 |
| 08/31/2026 21:56 | 20 | 186.05 |
| 08/31/2026 21:56 | 100 | 186.05 |
| 08/31/2026 21:56 | 20 | 186.05 |
| 08/31/2026 21:56 | 10 | 186.04 |
| 08/31/2026 21:56 | 7 | 186.04 |
| 08/31/2026 21:56 | 100 | 186.04 |
| 08/31/2026 21:56 | 141 | 186.03 |
| 08/31/2026 21:56 | 7 | 186.03 |
| 08/31/2026 21:56 | 17 | 186.03 |
| 08/31/2026 21:56 | 20 | 186.04 |
| 08/31/2026 21:56 | 83 | 186.04 |
| 08/31/2026 21:56 | 17 | 186.04 |
| 08/31/2026 21:56 | 83 | 186.04 |
| 08/31/2026 21:56 | 17 | 186.04 |
| 08/31/2026 21:56 | 40 | 186.04 |
| 08/31/2026 21:56 | 1 | 186.04 |
| 08/31/2026 21:56 | 2 | 186.04 |
| 08/31/2026 21:56 | 20 | 186.04 |
| 08/31/2026 21:56 | 25 | 186.03 |
| 08/31/2026 21:56 | 11 | 186.03 |
| 08/31/2026 21:56 | 46 | 186.03 |
| 08/31/2026 21:56 | 19 | 186.03 |
| 08/31/2026 21:56 | 44 | 186.025 |
| 08/31/2026 21:56 | 99 | 186.03 |
| 08/31/2026 21:56 | 7 | 186.03 |
| 08/31/2026 21:56 | 7 | 186.03 |
| 08/31/2026 21:56 | 1 | 186.03 |
| 08/31/2026 21:56 | 50 | 186.03 |
| 08/31/2026 21:56 | 40 | 186.03 |
| 08/31/2026 21:56 | 1 | 186.03 |
| 08/31/2026 21:56 | 39 | 186.03 |
| 08/31/2026 21:56 | 1 | 186.03 |
| 08/31/2026 21:56 | 100 | 186.03 |
| 08/31/2026 21:56 | 40 | 186.03 |
| 08/31/2026 21:56 | 20 | 186.03 |
| 08/31/2026 21:56 | 27 | 186.02 |
| 08/31/2026 21:56 | 11 | 186.02 |
| 08/31/2026 21:56 | 100 | 186.02 |
| 08/31/2026 21:56 | 100 | 186.02 |
| 08/31/2026 21:56 | 100 | 186.02 |
| 08/31/2026 21:56 | 100 | 186.02 |
| 08/31/2026 21:56 | 100 | 186.02 |
| 08/31/2026 21:56 | 100 | 186.01 |
| 08/31/2026 21:56 | 95 | 186.01 |
| 08/31/2026 21:56 | 70 | 186.00 |
| 08/31/2026 21:56 | 56 | 185.99 |
| 08/31/2026 21:56 | 17 | 185.99 |
| 08/31/2026 21:56 | 5 | 186.00 |
| 08/31/2026 21:56 | 17 | 186.00 |
| 08/31/2026 21:56 | 5 | 186.01 |
| 08/31/2026 21:56 | 10 | 186.01 |
| 08/31/2026 21:56 | 11 | 186.01 |
| 08/31/2026 21:56 | 46 | 186.01 |
| 08/31/2026 21:56 | 10 | 186.01 |
| 08/31/2026 21:56 | 1 | 186.01 |
| 08/31/2026 21:56 | 40 | 186.01 |
| 08/31/2026 21:56 | 100 | 185.995 |
| 08/31/2026 21:56 | 19 | 185.995 |
| 08/31/2026 21:56 | 1 | 186.01 |
| 08/31/2026 21:56 | 20 | 186.00 |
| 08/31/2026 21:56 | 18 | 186.00 |
| 08/31/2026 21:56 | 17 | 186.01 |
| 08/31/2026 21:56 | 11 | 186.02 |
| 08/31/2026 21:56 | 20 | 186.02 |
| 08/31/2026 21:56 | 1 | 186.01 |
| 08/31/2026 21:56 | 100 | 186.00 |
| 08/31/2026 21:56 | 40 | 186.00 |
| 08/31/2026 21:56 | 20 | 186.00 |
| 08/31/2026 21:56 | 8 | 185.99 |
| 08/31/2026 21:56 | 88 | 185.99 |
| 08/31/2026 21:56 | 15 | 185.99 |
| 08/31/2026 21:56 | 200 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.99 |
| 08/31/2026 21:56 | 8 | 185.98 |
| 08/31/2026 21:56 | 70 | 185.98 |
| 08/31/2026 21:56 | 8 | 185.98 |
| 08/31/2026 21:56 | 20 | 185.98 |
| 08/31/2026 21:56 | 5 | 185.98 |
| 08/31/2026 21:56 | 17 | 185.99 |
| 08/31/2026 21:56 | 47 | 185.99 |
| 08/31/2026 21:56 | 21 | 185.99 |
| 08/31/2026 21:56 | 200 | 185.99 |
| 08/31/2026 21:56 | 46 | 185.99 |
| 08/31/2026 21:56 | 94 | 185.99 |
| 08/31/2026 21:56 | 56 | 185.99 |
| 08/31/2026 21:56 | 50 | 185.99 |
| 08/31/2026 21:56 | 4 | 185.99 |
| 08/31/2026 21:56 | 1 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.99 |
| 08/31/2026 21:56 | 1 | 185.99 |
| 08/31/2026 21:56 | 18 | 186.00 |
| 08/31/2026 21:56 | 28 | 186.01 |
| 08/31/2026 21:56 | 4 | 186.01 |
| 08/31/2026 21:56 | 18 | 186.01 |
| 08/31/2026 21:56 | 10 | 186.01 |
| 08/31/2026 21:56 | 10 | 186.01 |
| 08/31/2026 21:56 | 26 | 186.01 |
| 08/31/2026 21:56 | 9 | 186.01 |
| 08/31/2026 21:56 | 65 | 186.01 |
| 08/31/2026 21:56 | 400 | 186.01 |
| 08/31/2026 21:56 | 89 | 186.00 |
| 08/31/2026 21:56 | 9 | 186.00 |
| 08/31/2026 21:56 | 83 | 186.00 |
| 08/31/2026 21:56 | 17 | 186.00 |
| 08/31/2026 21:56 | 39 | 186.00 |
| 08/31/2026 21:56 | 99 | 186.00 |
| 08/31/2026 21:56 | 1 | 186.00 |
| 08/31/2026 21:56 | 1 | 186.00 |
| 08/31/2026 21:56 | 50 | 186.00 |
| 08/31/2026 21:56 | 1 | 186.00 |
| 08/31/2026 21:56 | 10 | 186.00 |
| 08/31/2026 21:56 | 100 | 186.01 |
| 08/31/2026 21:56 | 20 | 186.01 |
| 08/31/2026 21:56 | 100 | 186.02 |
| 08/31/2026 21:56 | 17 | 186.02 |
| 08/31/2026 21:56 | 10 | 186.03 |
| 08/31/2026 21:56 | 6 | 186.035 |
| 08/31/2026 21:56 | 150 | 186.04 |
| 08/31/2026 21:56 | 20 | 186.04 |
| 08/31/2026 21:56 | 7 | 186.04 |
| 08/31/2026 21:56 | 7 | 186.04 |
| 08/31/2026 21:56 | 7 | 186.04 |
| 08/31/2026 21:56 | 1 | 186.04 |
| 08/31/2026 21:56 | 17 | 186.04 |
| 08/31/2026 21:56 | 20 | 186.04 |
| 08/31/2026 21:56 | 1 | 186.05 |
| 08/31/2026 21:56 | 39 | 186.05 |
| 08/31/2026 21:56 | 8 | 186.05 |
| 08/31/2026 21:56 | 100 | 186.03 |
| 08/31/2026 21:56 | 10 | 186.02 |
| 08/31/2026 21:56 | 16 | 186.02 |
| 08/31/2026 21:56 | 100 | 186.02 |
| 08/31/2026 21:56 | 1 | 186.02 |
| 08/31/2026 21:56 | 100 | 186.01 |
| 08/31/2026 21:56 | 24 | 186.01 |
| 08/31/2026 21:56 | 1 | 186.01 |
| 08/31/2026 21:56 | 1 | 186.01 |
| 08/31/2026 21:56 | 17 | 186.02 |
| 08/31/2026 21:56 | 20 | 186.02 |
| 08/31/2026 21:56 | 21 | 186.03 |
| 08/31/2026 21:56 | 100 | 186.02 |
| 08/31/2026 21:56 | 15 | 186.02 |
| 08/31/2026 21:56 | 1 | 186.03 |
| 08/31/2026 21:56 | 40 | 186.03 |
| 08/31/2026 21:56 | 16 | 186.04 |
| 08/31/2026 21:56 | 20 | 186.04 |
| 08/31/2026 21:56 | 100 | 186.045 |
| 08/31/2026 21:56 | 38 | 186.045 |
| 08/31/2026 21:56 | 1 | 186.045 |
| 08/31/2026 21:56 | 5 | 186.04 |
| 08/31/2026 21:56 | 100 | 186.04 |
| 08/31/2026 21:56 | 400 | 186.05 |
| 08/31/2026 21:56 | 8 | 186.05 |
| 08/31/2026 21:56 | 100 | 186.05 |
| 08/31/2026 21:56 | 100 | 186.06 |
| 08/31/2026 21:56 | 8 | 186.08 |
| 08/31/2026 21:56 | 20 | 186.08 |
| 08/31/2026 21:56 | 25 | 186.08 |
| 08/31/2026 21:56 | 76 | 186.08 |
| 08/31/2026 21:56 | 184 | 186.09 |
| 08/31/2026 21:56 | 184 | 186.09 |
| 08/31/2026 21:56 | 51 | 186.10 |
| 08/31/2026 21:56 | 25 | 186.10 |
| 08/31/2026 21:56 | 8 | 186.10 |
| 08/31/2026 21:56 | 20 | 186.10 |
| 08/31/2026 21:56 | 50 | 186.11 |
| 08/31/2026 21:56 | 10 | 186.11 |
| 08/31/2026 21:56 | 1 | 186.11 |
| 08/31/2026 21:56 | 21 | 186.11 |
| 08/31/2026 21:56 | 35 | 186.11 |
| 08/31/2026 21:56 | 100 | 186.10 |
| 08/31/2026 21:56 | 8 | 186.09 |
| 08/31/2026 21:56 | 18 | 186.09 |
| 08/31/2026 21:56 | 25 | 186.09 |
| 08/31/2026 21:56 | 17 | 186.10 |
| 08/31/2026 21:56 | 25 | 186.10 |
| 08/31/2026 21:56 | 20 | 186.10 |
| 08/31/2026 21:56 | 38 | 186.11 |
| 08/31/2026 21:56 | 62 | 186.11 |
| 08/31/2026 21:56 | 10 | 186.10 |
| 08/31/2026 21:56 | 100 | 186.10 |
| 08/31/2026 21:56 | 61 | 186.10 |
| 08/31/2026 21:56 | 100 | 186.10 |
| 08/31/2026 21:56 | 25 | 186.10 |
| 08/31/2026 21:56 | 100 | 186.10 |
| 08/31/2026 21:56 | 24 | 186.10 |
| 08/31/2026 21:56 | 40 | 186.10 |
| 08/31/2026 21:56 | 20 | 186.10 |
| 08/31/2026 21:56 | 100 | 186.10 |
| 08/31/2026 21:56 | 20 | 186.09 |
| 08/31/2026 21:56 | 10 | 186.09 |
| 08/31/2026 21:56 | 61 | 186.09 |
| 08/31/2026 21:56 | 100 | 186.09 |
| 08/31/2026 21:56 | 100 | 186.09 |
| 08/31/2026 21:56 | 100 | 186.11 |
| 08/31/2026 21:56 | 100 | 186.11 |
| 08/31/2026 21:56 | 25 | 186.11 |
| 08/31/2026 21:56 | 100 | 186.11 |
| 08/31/2026 21:56 | 24 | 186.11 |
| 08/31/2026 21:56 | 20 | 186.12 |
| 08/31/2026 21:56 | 92 | 186.12 |
| 08/31/2026 21:56 | 8 | 186.12 |
| 08/31/2026 21:56 | 90 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 10 | 186.12 |
| 08/31/2026 21:56 | 40 | 186.12 |
| 08/31/2026 21:56 | 20 | 186.12 |
| 08/31/2026 21:56 | 20 | 186.12 |
| 08/31/2026 21:56 | 25 | 186.12 |
| 08/31/2026 21:56 | 8 | 186.12 |
| 08/31/2026 21:56 | 40 | 186.11 |
| 08/31/2026 21:56 | 30 | 186.10 |
| 08/31/2026 21:56 | 24 | 186.10 |
| 08/31/2026 21:56 | 76 | 186.10 |
| 08/31/2026 21:56 | 24 | 186.10 |
| 08/31/2026 21:56 | 100 | 186.10 |
| 08/31/2026 21:56 | 60 | 186.08 |
| 08/31/2026 21:56 | 7 | 186.08 |
| 08/31/2026 21:56 | 20 | 186.08 |
| 08/31/2026 21:56 | 300 | 186.08 |
| 08/31/2026 21:56 | 16 | 186.09 |
| 08/31/2026 21:56 | 24 | 186.09 |
| 08/31/2026 21:56 | 1 | 186.10 |
| 08/31/2026 21:56 | 104 | 186.10 |
| 08/31/2026 21:56 | 200 | 186.10 |
| 08/31/2026 21:56 | 25 | 186.10 |
| 08/31/2026 21:56 | 8 | 186.10 |
| 08/31/2026 21:56 | 16 | 186.09 |
| 08/31/2026 21:56 | 16 | 186.09 |
| 08/31/2026 21:56 | 2 | 186.09 |
| 08/31/2026 21:56 | 18 | 186.10 |
| 08/31/2026 21:56 | 7 | 186.11 |
| 08/31/2026 21:56 | 26 | 186.11 |
| 08/31/2026 21:56 | 18 | 186.11 |
| 08/31/2026 21:56 | 113 | 186.12 |
| 08/31/2026 21:56 | 1 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 10 | 186.12 |
| 08/31/2026 21:56 | 17 | 186.12 |
| 08/31/2026 21:56 | 20 | 186.13 |
| 08/31/2026 21:56 | 36 | 186.13 |
| 08/31/2026 21:56 | 58 | 186.12 |
| 08/31/2026 21:56 | 20 | 186.12 |
| 08/31/2026 21:56 | 10 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 45 | 186.12 |
| 08/31/2026 21:56 | 83 | 186.12 |
| 08/31/2026 21:56 | 17 | 186.12 |
| 08/31/2026 21:56 | 25 | 186.12 |
| 08/31/2026 21:56 | 150 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 17 | 186.12 |
| 08/31/2026 21:56 | 18 | 186.13 |
| 08/31/2026 21:56 | 20 | 186.13 |
| 08/31/2026 21:56 | 11 | 186.14 |
| 08/31/2026 21:56 | 20 | 186.14 |
| 08/31/2026 21:56 | 17 | 186.14 |
| 08/31/2026 21:56 | 20 | 186.15 |
| 08/31/2026 21:56 | 100 | 186.14 |
| 08/31/2026 21:56 | 200 | 186.14 |
| 08/31/2026 21:56 | 46 | 186.14 |
| 08/31/2026 21:56 | 100 | 186.14 |
| 08/31/2026 21:56 | 25 | 186.14 |
| 08/31/2026 21:56 | 9 | 186.14 |
| 08/31/2026 21:56 | 100 | 186.14 |
| 08/31/2026 21:56 | 100 | 186.14 |
| 08/31/2026 21:56 | 40 | 186.14 |
| 08/31/2026 21:56 | 200 | 186.13 |
| 08/31/2026 21:56 | 25 | 186.13 |
| 08/31/2026 21:56 | 96 | 186.13 |
| 08/31/2026 21:56 | 55 | 186.12 |
| 08/31/2026 21:56 | 20 | 186.12 |
| 08/31/2026 21:56 | 1 | 186.13 |
| 08/31/2026 21:56 | 3 | 186.13 |
| 08/31/2026 21:56 | 10 | 186.13 |
| 08/31/2026 21:56 | 90 | 186.13 |
| 08/31/2026 21:56 | 40 | 186.13 |
| 08/31/2026 21:56 | 200 | 186.13 |
| 08/31/2026 21:56 | 50 | 186.13 |
| 08/31/2026 21:56 | 20 | 186.13 |
| 08/31/2026 21:56 | 800 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 28 | 186.12 |
| 08/31/2026 21:56 | 11 | 186.12 |
| 08/31/2026 21:56 | 10 | 186.12 |
| 08/31/2026 21:56 | 25 | 186.11 |
| 08/31/2026 21:56 | 1 | 186.11 |
| 08/31/2026 21:56 | 100 | 186.11 |
| 08/31/2026 21:56 | 18 | 186.11 |
| 08/31/2026 21:56 | 1 | 186.12 |
| 08/31/2026 21:56 | 17 | 186.12 |
| 08/31/2026 21:56 | 25 | 186.12 |
| 08/31/2026 21:56 | 1 | 186.13 |
| 08/31/2026 21:56 | 20 | 186.13 |
| 08/31/2026 21:56 | 36 | 186.13 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 18 | 186.12 |
| 08/31/2026 21:56 | 179 | 186.13 |
| 08/31/2026 21:56 | 150 | 186.13 |
| 08/31/2026 21:56 | 51 | 186.13 |
| 08/31/2026 21:56 | 20 | 186.13 |
| 08/31/2026 21:56 | 25 | 186.14 |
| 08/31/2026 21:56 | 1 | 186.14 |
| 08/31/2026 21:56 | 100 | 186.14 |
| 08/31/2026 21:56 | 2 | 186.13 |
| 08/31/2026 21:56 | 10 | 186.13 |
| 08/31/2026 21:56 | 29 | 186.13 |
| 08/31/2026 21:56 | 50 | 186.12 |
| 08/31/2026 21:56 | 50 | 186.12 |
| 08/31/2026 21:56 | 20 | 186.12 |
| 08/31/2026 21:56 | 6 | 186.12 |
| 08/31/2026 21:56 | 1 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 29 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 20 | 186.12 |
| 08/31/2026 21:56 | 14 | 186.12 |
| 08/31/2026 21:56 | 1 | 186.12 |
| 08/31/2026 21:56 | 20 | 186.11 |
| 08/31/2026 21:56 | 18 | 186.11 |
| 08/31/2026 21:56 | 38 | 186.115 |
| 08/31/2026 21:56 | 1 | 186.12 |
| 08/31/2026 21:56 | 121 | 186.12 |
| 08/31/2026 21:56 | 1 | 186.12 |
| 08/31/2026 21:56 | 9 | 186.11 |
| 08/31/2026 21:56 | 66 | 186.11 |
| 08/31/2026 21:56 | 300 | 186.11 |
| 08/31/2026 21:56 | 11 | 186.11 |
| 08/31/2026 21:56 | 10 | 186.11 |
| 08/31/2026 21:56 | 400 | 186.11 |
| 08/31/2026 21:56 | 65 | 186.11 |
| 08/31/2026 21:56 | 2 | 186.11 |
| 08/31/2026 21:56 | 45 | 186.10 |
| 08/31/2026 21:56 | 20 | 186.09 |
| 08/31/2026 21:56 | 17 | 186.09 |
| 08/31/2026 21:56 | 100 | 186.095 |
| 08/31/2026 21:56 | 54 | 186.10 |
| 08/31/2026 21:56 | 100 | 186.10 |
| 08/31/2026 21:56 | 1 | 186.10 |
| 08/31/2026 21:56 | 40 | 186.10 |
| 08/31/2026 21:56 | 83 | 186.10 |
| 08/31/2026 21:56 | 100 | 186.10 |
| 08/31/2026 21:56 | 20 | 186.11 |
| 08/31/2026 21:56 | 13 | 186.11 |
| 08/31/2026 21:56 | 5 | 186.11 |
| 08/31/2026 21:56 | 63 | 186.115 |
| 08/31/2026 21:56 | 1 | 186.13 |
| 08/31/2026 21:56 | 200 | 186.12 |
| 08/31/2026 21:56 | 46 | 186.12 |
| 08/31/2026 21:56 | 8 | 186.12 |
| 08/31/2026 21:56 | 400 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.11 |
| 08/31/2026 21:56 | 60 | 186.11 |
| 08/31/2026 21:56 | 18 | 186.11 |
| 08/31/2026 21:56 | 20 | 186.11 |
| 08/31/2026 21:56 | 1 | 186.13 |
| 08/31/2026 21:56 | 4 | 186.13 |
| 08/31/2026 21:56 | 4 | 186.13 |
| 08/31/2026 21:56 | 200 | 186.13 |
| 08/31/2026 21:56 | 100 | 186.14 |
| 08/31/2026 21:56 | 1 | 186.15 |
| 08/31/2026 21:56 | 60 | 186.15 |
| 08/31/2026 21:56 | 100 | 186.15 |
| 08/31/2026 21:56 | 7 | 186.15 |
| 08/31/2026 21:56 | 1 | 186.14 |
| 08/31/2026 21:56 | 10 | 186.13 |
| 08/31/2026 21:56 | 10 | 186.13 |
| 08/31/2026 21:56 | 80 | 186.13 |
| 08/31/2026 21:56 | 27 | 186.13 |
| 08/31/2026 21:56 | 16 | 186.13 |
| 08/31/2026 21:56 | 4 | 186.14 |
| 08/31/2026 21:56 | 6 | 186.14 |
| 08/31/2026 21:56 | 9 | 186.14 |
| 08/31/2026 21:56 | 20 | 186.14 |
| 08/31/2026 21:56 | 20 | 186.15 |
| 08/31/2026 21:56 | 20 | 186.15 |
| 08/31/2026 21:56 | 20 | 186.15 |
| 08/31/2026 21:56 | 7 | 186.14 |
| 08/31/2026 21:56 | 20 | 186.14 |
| 08/31/2026 21:56 | 40 | 186.13 |
| 08/31/2026 21:56 | 20 | 186.13 |
| 08/31/2026 21:56 | 200 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 40 | 186.12 |
| 08/31/2026 21:56 | 20 | 186.12 |
| 08/31/2026 21:56 | 20 | 186.10 |
| 08/31/2026 21:56 | 8 | 186.09 |
| 08/31/2026 21:56 | 86 | 186.09 |
| 08/31/2026 21:56 | 14 | 186.09 |
| 08/31/2026 21:56 | 20 | 186.09 |
| 08/31/2026 21:56 | 325 | 186.09 |
| 08/31/2026 21:56 | 75 | 186.09 |
| 08/31/2026 21:56 | 45 | 186.09 |
| 08/31/2026 21:56 | 15 | 186.08 |
| 08/31/2026 21:56 | 27 | 186.09 |
| 08/31/2026 21:56 | 17 | 186.09 |
| 08/31/2026 21:56 | 100 | 186.10 |
| 08/31/2026 21:56 | 100 | 186.10 |
| 08/31/2026 21:56 | 100 | 186.11 |
| 08/31/2026 21:56 | 20 | 186.11 |
| 08/31/2026 21:56 | 80 | 186.11 |
| 08/31/2026 21:56 | 15 | 186.13 |
| 08/31/2026 21:56 | 1 | 186.13 |
| 08/31/2026 21:56 | 44 | 186.13 |
| 08/31/2026 21:56 | 4 | 186.13 |
| 08/31/2026 21:56 | 7 | 186.13 |
| 08/31/2026 21:56 | 44 | 186.13 |
| 08/31/2026 21:56 | 6 | 186.13 |
| 08/31/2026 21:56 | 11 | 186.12 |
| 08/31/2026 21:56 | 69 | 186.12 |
| 08/31/2026 21:56 | 15 | 186.13 |
| 08/31/2026 21:56 | 1 | 186.14 |
| 08/31/2026 21:56 | 4 | 186.14 |
| 08/31/2026 21:56 | 1 | 186.14 |
| 08/31/2026 21:56 | 62 | 186.14 |
| 08/31/2026 21:56 | 46 | 186.14 |
| 08/31/2026 21:56 | 6 | 186.14 |
| 08/31/2026 21:56 | 66 | 186.14 |
| 08/31/2026 21:56 | 324 | 186.13 |
| 08/31/2026 21:56 | 38 | 186.13 |
| 08/31/2026 21:56 | 38 | 186.13 |
| 08/31/2026 21:56 | 100 | 186.14 |
| 08/31/2026 21:56 | 1 | 186.14 |
| 08/31/2026 21:56 | 61 | 186.14 |
| 08/31/2026 21:56 | 100 | 186.14 |
| 08/31/2026 21:56 | 100 | 186.15 |
| 08/31/2026 21:56 | 20 | 186.16 |
| 08/31/2026 21:56 | 5 | 186.16 |
| 08/31/2026 21:56 | 17 | 186.16 |
| 08/31/2026 21:56 | 100 | 186.17 |
| 08/31/2026 21:56 | 18 | 186.17 |
| 08/31/2026 21:56 | 4 | 186.17 |
| 08/31/2026 21:56 | 100 | 186.17 |
| 08/31/2026 21:56 | 100 | 186.18 |
| 08/31/2026 21:56 | 100 | 186.18 |
| 08/31/2026 21:56 | 2 | 186.18 |
| 08/31/2026 21:56 | 22 | 186.18 |
| 08/31/2026 21:56 | 16 | 186.18 |
| 08/31/2026 21:56 | 2 | 186.20 |
| 08/31/2026 21:56 | 16 | 186.19 |
| 08/31/2026 21:56 | 6 | 186.19 |
| 08/31/2026 21:56 | 20 | 186.19 |
| 08/31/2026 21:56 | 15 | 186.19 |
| 08/31/2026 21:56 | 150 | 186.20 |
| 08/31/2026 21:56 | 1 | 186.20 |
| 08/31/2026 21:56 | 19 | 186.20 |
| 08/31/2026 21:56 | 6 | 186.20 |
| 08/31/2026 21:56 | 20 | 186.20 |
| 08/31/2026 21:56 | 16 | 186.20 |
| 08/31/2026 21:56 | 100 | 186.21 |
| 08/31/2026 21:56 | 5 | 186.21 |
| 08/31/2026 21:56 | 61 | 186.20 |
| 08/31/2026 21:56 | 39 | 186.20 |
| 08/31/2026 21:56 | 20 | 186.20 |
| 08/31/2026 21:56 | 20 | 186.20 |
| 08/31/2026 21:56 | 100 | 186.20 |
| 08/31/2026 21:56 | 100 | 186.20 |
| 08/31/2026 21:56 | 61 | 186.20 |
| 08/31/2026 21:56 | 6 | 186.20 |
| 08/31/2026 21:56 | 37 | 186.18 |
| 08/31/2026 21:56 | 37 | 186.18 |
| 08/31/2026 21:56 | 17 | 186.19 |
| 08/31/2026 21:56 | 100 | 186.20 |
| 08/31/2026 21:56 | 14 | 186.19 |
| 08/31/2026 21:56 | 10 | 186.19 |
| 08/31/2026 21:56 | 100 | 186.19 |
| 08/31/2026 21:56 | 16 | 186.19 |
| 08/31/2026 21:56 | 84 | 186.19 |
| 08/31/2026 21:56 | 16 | 186.19 |
| 08/31/2026 21:56 | 1 | 186.21 |
| 08/31/2026 21:56 | 62 | 186.21 |
| 08/31/2026 21:56 | 45 | 186.20 |
| 08/31/2026 21:56 | 50 | 186.20 |
| 08/31/2026 21:56 | 35 | 186.19 |
| 08/31/2026 21:56 | 5 | 186.19 |
| 08/31/2026 21:56 | 100 | 186.19 |
| 08/31/2026 21:56 | 100 | 186.19 |
| 08/31/2026 21:56 | 60 | 186.19 |
| 08/31/2026 21:56 | 66 | 186.18 |
| 08/31/2026 21:56 | 7 | 186.18 |
| 08/31/2026 21:56 | 100 | 186.18 |
| 08/31/2026 21:56 | 100 | 186.18 |
| 08/31/2026 21:56 | 100 | 186.18 |
| 08/31/2026 21:56 | 45 | 186.18 |
| 08/31/2026 21:56 | 100 | 186.18 |
| 08/31/2026 21:56 | 60 | 186.18 |
| 08/31/2026 21:56 | 100 | 186.18 |
| 08/31/2026 21:56 | 17 | 186.17 |
| 08/31/2026 21:56 | 14 | 186.16 |
| 08/31/2026 21:56 | 100 | 186.15 |
| 08/31/2026 21:56 | 23 | 186.15 |
| 08/31/2026 21:56 | 40 | 186.15 |
| 08/31/2026 21:56 | 20 | 186.15 |
| 08/31/2026 21:56 | 50 | 186.15 |
| 08/31/2026 21:56 | 14 | 186.14 |
| 08/31/2026 21:56 | 6 | 186.14 |
| 08/31/2026 21:56 | 45 | 186.14 |
| 08/31/2026 21:56 | 35 | 186.14 |
| 08/31/2026 21:56 | 20 | 186.14 |
| 08/31/2026 21:56 | 50 | 186.14 |
| 08/31/2026 21:56 | 100 | 186.14 |
| 08/31/2026 21:56 | 1 | 186.15 |
| 08/31/2026 21:56 | 81 | 186.15 |
| 08/31/2026 21:56 | 23 | 186.15 |
| 08/31/2026 21:56 | 100 | 186.16 |
| 08/31/2026 21:56 | 19 | 186.16 |
| 08/31/2026 21:56 | 1 | 186.16 |
| 08/31/2026 21:56 | 80 | 186.16 |
| 08/31/2026 21:56 | 10 | 186.16 |
| 08/31/2026 21:56 | 10 | 186.16 |
| 08/31/2026 21:56 | 100 | 186.16 |
| 08/31/2026 21:56 | 100 | 186.15 |
| 08/31/2026 21:56 | 17 | 186.15 |
| 08/31/2026 21:56 | 9 | 186.155 |
| 08/31/2026 21:56 | 6 | 186.15 |
| 08/31/2026 21:56 | 20 | 186.14 |
| 08/31/2026 21:56 | 20 | 186.13 |
| 08/31/2026 21:56 | 2 | 186.13 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 46 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 100 | 186.12 |
| 08/31/2026 21:56 | 10 | 186.12 |
| 08/31/2026 21:56 | 1 | 186.11 |
| 08/31/2026 21:56 | 7 | 186.11 |
| 08/31/2026 21:56 | 25 | 186.11 |
| 08/31/2026 21:56 | 16 | 186.11 |
| 08/31/2026 21:56 | 37 | 186.105 |
| 08/31/2026 21:56 | 82 | 186.10 |
| 08/31/2026 21:56 | 100 | 186.09 |
| 08/31/2026 21:56 | 100 | 186.09 |
| 08/31/2026 21:56 | 100 | 186.09 |
| 08/31/2026 21:56 | 200 | 186.09 |
| 08/31/2026 21:56 | 20 | 186.09 |
| 08/31/2026 21:56 | 50 | 186.09 |
| 08/31/2026 21:56 | 61 | 186.08 |
| 08/31/2026 21:56 | 5 | 186.07 |
| 08/31/2026 21:56 | 6 | 186.07 |
| 08/31/2026 21:56 | 100 | 186.08 |
| 08/31/2026 21:56 | 48 | 186.08 |
| 08/31/2026 21:56 | 10 | 186.07 |
| 08/31/2026 21:56 | 62 | 186.07 |
| 08/31/2026 21:56 | 38 | 186.07 |
| 08/31/2026 21:56 | 9 | 186.07 |
| 08/31/2026 21:56 | 17 | 186.07 |
| 08/31/2026 21:56 | 20 | 186.08 |
| 08/31/2026 21:56 | 100 | 186.08 |
| 08/31/2026 21:56 | 100 | 186.08 |
| 08/31/2026 21:56 | 150 | 186.07 |
| 08/31/2026 21:56 | 100 | 186.07 |
| 08/31/2026 21:56 | 100 | 186.07 |
| 08/31/2026 21:56 | 45 | 186.06 |
| 08/31/2026 21:56 | 100 | 186.06 |
| 08/31/2026 21:56 | 100 | 186.06 |
| 08/31/2026 21:56 | 2 | 186.05 |
| 08/31/2026 21:56 | 100 | 186.05 |
| 08/31/2026 21:56 | 7 | 186.05 |
| 08/31/2026 21:56 | 67 | 186.05 |
| 08/31/2026 21:56 | 100 | 186.05 |
| 08/31/2026 21:56 | 100 | 186.05 |
| 08/31/2026 21:56 | 11 | 186.05 |
| 08/31/2026 21:56 | 49 | 186.05 |
| 08/31/2026 21:56 | 1 | 186.05 |
| 08/31/2026 21:56 | 50 | 186.05 |
| 08/31/2026 21:56 | 7 | 186.05 |
| 08/31/2026 21:56 | 17 | 186.05 |
| 08/31/2026 21:56 | 46 | 186.05 |
| 08/31/2026 21:56 | 14 | 186.06 |
| 08/31/2026 21:56 | 3 | 186.06 |
| 08/31/2026 21:56 | 7 | 186.06 |
| 08/31/2026 21:56 | 3 | 186.07 |
| 08/31/2026 21:56 | 91 | 186.08 |
| 08/31/2026 21:56 | 100 | 186.08 |
| 08/31/2026 21:56 | 1 | 186.08 |
| 08/31/2026 21:56 | 35 | 186.08 |
| 08/31/2026 21:56 | 6 | 186.08 |
| 08/31/2026 21:56 | 1 | 186.08 |
| 08/31/2026 21:56 | 7 | 186.08 |
| 08/31/2026 21:56 | 20 | 186.08 |
| 08/31/2026 21:56 | 17 | 186.06 |
| 08/31/2026 21:56 | 4 | 186.07 |
| 08/31/2026 21:56 | 48 | 186.07 |
| 08/31/2026 21:56 | 52 | 186.07 |
| 08/31/2026 21:56 | 3 | 186.09 |
| 08/31/2026 21:56 | 2 | 186.075 |
| 08/31/2026 21:56 | 21 | 186.075 |
| 08/31/2026 21:56 | 12 | 186.07 |
| 08/31/2026 21:56 | 69 | 186.07 |
| 08/31/2026 21:56 | 81 | 186.07 |
| 08/31/2026 21:56 | 100 | 186.075 |
| 08/31/2026 21:56 | 50 | 186.075 |
| 08/31/2026 21:56 | 150 | 186.075 |
| 08/31/2026 21:56 | 200 | 186.075 |
| 08/31/2026 21:56 | 8 | 186.06 |
| 08/31/2026 21:56 | 100 | 186.06 |
| 08/31/2026 21:56 | 100 | 186.06 |
| 08/31/2026 21:56 | 70 | 186.06 |
| 08/31/2026 21:56 | 88 | 186.05 |
| 08/31/2026 21:56 | 12 | 186.05 |
| 08/31/2026 21:56 | 12 | 186.05 |
| 08/31/2026 21:56 | 8 | 186.04 |
| 08/31/2026 21:56 | 100 | 186.04 |
| 08/31/2026 21:56 | 40 | 186.04 |
| 08/31/2026 21:56 | 1 | 186.03 |
| 08/31/2026 21:56 | 20 | 186.03 |
| 08/31/2026 21:56 | 20 | 186.03 |
| 08/31/2026 21:56 | 100 | 186.02 |
| 08/31/2026 21:56 | 25 | 186.02 |
| 08/31/2026 21:56 | 20 | 186.02 |
| 08/31/2026 21:56 | 5 | 186.02 |
| 08/31/2026 21:56 | 3 | 186.02 |
| 08/31/2026 21:56 | 51 | 186.00 |
| 08/31/2026 21:56 | 49 | 186.00 |
| 08/31/2026 21:56 | 100 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.99 |
| 08/31/2026 21:56 | 20 | 185.99 |
| 08/31/2026 21:56 | 20 | 185.99 |
| 08/31/2026 21:56 | 20 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.98 |
| 08/31/2026 21:56 | 20 | 185.98 |
| 08/31/2026 21:56 | 20 | 185.98 |
| 08/31/2026 21:56 | 20 | 185.98 |
| 08/31/2026 21:56 | 23 | 185.97 |
| 08/31/2026 21:56 | 300 | 185.97 |
| 08/31/2026 21:56 | 11 | 185.97 |
| 08/31/2026 21:56 | 10 | 185.97 |
| 08/31/2026 21:56 | 61 | 185.97 |
| 08/31/2026 21:56 | 17 | 185.97 |
| 08/31/2026 21:56 | 20 | 185.97 |
| 08/31/2026 21:56 | 20 | 185.97 |
| 08/31/2026 21:56 | 3 | 185.97 |
| 08/31/2026 21:56 | 17 | 185.99 |
| 08/31/2026 21:56 | 100 | 186.00 |
| 08/31/2026 21:56 | 11 | 185.99 |
| 08/31/2026 21:56 | 11 | 185.99 |
| 08/31/2026 21:56 | 3 | 185.99 |
| 08/31/2026 21:56 | 25 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.99 |
| 08/31/2026 21:56 | 18 | 185.99 |
| 08/31/2026 21:56 | 25 | 186.00 |
| 08/31/2026 21:56 | 9 | 186.00 |
| 08/31/2026 21:56 | 20 | 186.00 |
| 08/31/2026 21:56 | 1 | 186.01 |
| 08/31/2026 21:56 | 20 | 186.01 |
| 08/31/2026 21:56 | 9 | 186.01 |
| 08/31/2026 21:56 | 18 | 186.01 |
| 08/31/2026 21:56 | 19 | 186.03 |
| 08/31/2026 21:56 | 64 | 186.03 |
| 08/31/2026 21:56 | 60 | 186.03 |
| 08/31/2026 21:56 | 20 | 186.02 |
| 08/31/2026 21:56 | 100 | 186.01 |
| 08/31/2026 21:56 | 100 | 186.01 |
| 08/31/2026 21:56 | 53 | 186.01 |
| 08/31/2026 21:56 | 46 | 186.01 |
| 08/31/2026 21:56 | 100 | 186.01 |
| 08/31/2026 21:56 | 10 | 186.01 |
| 08/31/2026 21:56 | 20 | 186.01 |
| 08/31/2026 21:56 | 90 | 186.00 |
| 08/31/2026 21:56 | 47 | 186.00 |
| 08/31/2026 21:56 | 53 | 186.00 |
| 08/31/2026 21:56 | 1 | 186.00 |
| 08/31/2026 21:56 | 40 | 186.00 |
| 08/31/2026 21:56 | 20 | 186.00 |
| 08/31/2026 21:56 | 4 | 185.995 |
| 08/31/2026 21:56 | 100 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.99 |
| 08/31/2026 21:56 | 99 | 185.99 |
| 08/31/2026 21:56 | 1 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.99 |
| 08/31/2026 21:56 | 99 | 185.99 |
| 08/31/2026 21:56 | 1 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.99 |
| 08/31/2026 21:56 | 20 | 185.99 |
| 08/31/2026 21:56 | 20 | 185.99 |
| 08/31/2026 21:56 | 40 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.975 |
| 08/31/2026 21:56 | 20 | 185.97 |
| 08/31/2026 21:56 | 45 | 185.98 |
| 08/31/2026 21:56 | 82 | 185.99 |
| 08/31/2026 21:56 | 100 | 185.98 |
| 08/31/2026 21:56 | 20 | 185.97 |
| 08/31/2026 21:56 | 22 | 185.97 |
| 08/31/2026 21:56 | 3 | 185.97 |
| 08/31/2026 21:56 | 8 | 185.97 |
| 08/31/2026 21:56 | 10 | 185.97 |
| 08/31/2026 21:56 | 300 | 185.975 |
| 08/31/2026 21:56 | 100 | 185.98 |
| 08/31/2026 21:56 | 25 | 185.98 |
| 08/31/2026 21:56 | 80 | 185.96 |
| 08/31/2026 21:56 | 100 | 185.96 |
| 08/31/2026 21:56 | 20 | 185.97 |
| 08/31/2026 21:56 | 20 | 185.97 |
| 08/31/2026 21:56 | 100 | 185.98 |
| 08/31/2026 21:56 | 20 | 185.98 |
| 08/31/2026 21:56 | 18 | 185.97 |
| 08/31/2026 21:56 | 20 | 185.97 |
| 08/31/2026 21:56 | 100 | 185.97 |
| 08/31/2026 21:56 | 20 | 185.97 |
| 08/31/2026 21:56 | 90 | 185.97 |
| 08/31/2026 21:56 | 10 | 185.97 |
| 08/31/2026 21:56 | 54 | 185.97 |
| 08/31/2026 21:56 | 46 | 185.97 |
| 08/31/2026 21:56 | 100 | 185.97 |
| 08/31/2026 21:56 | 100 | 185.97 |
| 08/31/2026 21:56 | 50 | 185.97 |
| 08/31/2026 21:56 | 352 | 185.97 |
| 08/31/2026 21:56 | 46 | 185.97 |
| 08/31/2026 21:56 | 54 | 185.96 |
| 08/31/2026 21:56 | 100 | 185.95 |
| 08/31/2026 21:56 | 17 | 185.95 |
| 08/31/2026 21:56 | 6 | 185.96 |
| 08/31/2026 21:56 | 18 | 185.96 |
| 08/31/2026 21:56 | 1 | 185.96 |
| 08/31/2026 21:56 | 60 | 185.96 |
| 08/31/2026 21:56 | 10 | 185.96 |
| 08/31/2026 21:56 | 21 | 185.96 |
| 08/31/2026 21:56 | 1 | 185.96 |
| 08/31/2026 21:56 | 17 | 185.96 |
| 08/31/2026 21:56 | 20 | 185.96 |
| 08/31/2026 21:56 | 10 | 185.96 |
| 08/31/2026 21:56 | 20 | 185.96 |
| 08/31/2026 21:56 | 20 | 185.96 |
| 08/31/2026 21:56 | 20 | 185.96 |
| 08/31/2026 21:56 | 14 | 185.96 |
| 08/31/2026 21:56 | 100 | 185.96 |
| 08/31/2026 21:56 | 61 | 185.96 |
| 08/31/2026 21:56 | 9 | 185.96 |
| 08/31/2026 21:56 | 100 | 185.96 |
| 08/31/2026 21:56 | 63 | 185.95 |
| 08/31/2026 21:56 | 37 | 185.95 |
| 08/31/2026 21:56 | 100 | 185.945 |
| 08/31/2026 21:56 | 100 | 185.945 |
| 08/31/2026 21:56 | 2 | 185.97 |
| 08/31/2026 21:56 | 9 | 185.97 |
| 08/31/2026 21:56 | 9 | 185.96 |
| 08/31/2026 21:56 | 40 | 185.96 |
| 08/31/2026 21:56 | 150 | 185.95 |
| 08/31/2026 21:56 | 150 | 185.95 |
| 08/31/2026 21:56 | 150 | 185.95 |
| 08/31/2026 21:56 | 150 | 185.95 |
| 08/31/2026 21:56 | 71 | 185.95 |
| 08/31/2026 21:56 | 100 | 185.95 |
| 08/31/2026 21:56 | 1 | 185.97 |
| 08/31/2026 21:56 | 17 | 185.97 |
| 08/31/2026 21:56 | 74 | 185.98 |
| 08/31/2026 21:56 | 20 | 185.98 |
| 08/31/2026 21:56 | 17 | 185.98 |
| 08/31/2026 21:56 | 26 | 185.985 |
| 08/31/2026 21:56 | 74 | 185.985 |
| 08/31/2026 21:56 | 16 | 185.99 |
| 08/31/2026 21:56 | 10 | 185.99 |
| 08/31/2026 21:56 | 10 | 185.99 |
| 08/31/2026 21:56 | 20 | 185.99 |
| 08/31/2026 21:56 | 16 | 185.99 |
| 08/31/2026 21:56 | 20 | 185.99 |
| 08/31/2026 21:56 | 3 | 185.99 |
| 08/31/2026 21:56 | 20 | 185.99 |
| 08/31/2026 21:56 | 200 | 185.99 |
| 08/31/2026 21:56 | 200 | 185.99 |
| 08/31/2026 21:56 | 244 | 185.99 |
| 08/31/2026 21:56 | 22 | 185.99 |
| 08/31/2026 21:56 | 1 | 186.00 |
| 08/31/2026 21:56 | 12 | 186.00 |
| 08/31/2026 21:56 | 25 | 186.00 |
| 08/31/2026 21:56 | 46 | 186.00 |
| 08/31/2026 21:56 | 46 | 186.00 |
| 08/31/2026 21:56 | 100 | 186.00 |
| 08/31/2026 21:56 | 80 | 186.00 |
| 08/31/2026 21:56 | 80 | 186.00 |
| 08/31/2026 21:56 | 100 | 185.995 |
| 08/31/2026 21:56 | 20 | 186.00 |
| 08/31/2026 21:56 | 100 | 186.00 |
| 08/31/2026 21:56 | 16 | 186.00 |
| 08/31/2026 21:56 | 40 | 186.01 |
| 08/31/2026 21:56 | 100 | 186.01 |
| 08/31/2026 21:56 | 58 | 186.01 |
| 08/31/2026 21:56 | 100 | 186.01 |
| 08/31/2026 21:56 | 100 | 186.01 |
| 08/31/2026 21:56 | 200 | 186.02 |
| 08/31/2026 21:56 | 20 | 186.02 |
| 08/31/2026 21:56 | 24 | 186.02 |
| 08/31/2026 21:56 | 6 | 186.02 |
| 08/31/2026 21:56 | 150 | 186.02 |
| 08/31/2026 21:56 | 200 | 186.02 |
| 08/31/2026 21:56 | 17 | 186.02 |
| 08/31/2026 21:56 | 10 | 186.03 |
| 08/31/2026 21:56 | 18 | 186.03 |
| 08/31/2026 21:56 | 34 | 186.04 |
| 08/31/2026 21:56 | 20 | 186.04 |
| 08/31/2026 21:56 | 25 | 186.04 |
| 08/31/2026 21:56 | 9 | 186.04 |
| 08/31/2026 21:56 | 18 | 186.04 |
| 08/31/2026 21:56 | 100 | 186.05 |
| 08/31/2026 21:56 | 1 | 186.05 |
| 08/31/2026 21:56 | 1 | 186.05 |
| 08/31/2026 21:56 | 21 | 186.05 |
| 08/31/2026 21:56 | 100 | 186.05 |
| 08/31/2026 21:56 | 17 | 186.05 |
| 08/31/2026 21:56 | 23 | 186.06 |
| 08/31/2026 21:56 | 16 | 186.06 |
| 08/31/2026 21:56 | 45 | 186.06 |
| 08/31/2026 21:56 | 3 | 186.06 |
| 08/31/2026 21:56 | 1 | 186.065 |
| 08/31/2026 21:56 | 13 | 186.06 |
| 08/31/2026 21:56 | 100 | 186.06 |
| 08/31/2026 21:56 | 100 | 186.06 |
| 08/31/2026 21:56 | 150 | 186.06 |
| 08/31/2026 21:56 | 150 | 186.06 |
| 08/31/2026 21:56 | 2 | 186.06 |
| 08/31/2026 21:56 | 16 | 186.06 |
| 08/31/2026 21:56 | 25 | 186.06 |
| 08/31/2026 21:56 | 18 | 186.07 |
| 08/31/2026 21:56 | 52 | 186.075 |
| 08/31/2026 21:56 | 20 | 186.07 |
| 08/31/2026 21:56 | 14 | 186.07 |
| 08/31/2026 21:56 | 1 | 186.07 |
| 08/31/2026 21:56 | 107 | 186.06 |
| 08/31/2026 21:56 | 16 | 186.06 |
| 08/31/2026 21:56 | 100 | 186.06 |
| 08/31/2026 21:56 | 20 | 186.06 |
| 08/31/2026 21:56 | 40 | 186.06 |
| 08/31/2026 21:56 | 20 | 186.06 |
| 08/31/2026 21:56 | 20 | 186.06 |
| 08/31/2026 21:56 | 100 | 186.07 |
| 08/31/2026 21:56 | 60 | 186.07 |
| 08/31/2026 21:56 | 20 | 186.07 |
| 08/31/2026 21:56 | 60 | 186.07 |
| 08/31/2026 21:56 | 80 | 186.06 |
| 08/31/2026 21:56 | 20 | 186.06 |
| 08/31/2026 21:56 | 100 | 186.06 |
| 08/31/2026 21:56 | 200 | 186.06 |
| 08/31/2026 21:56 | 100 | 186.06 |
| 08/31/2026 21:56 | 100 | 186.06 |
| 08/31/2026 21:56 | 10 | 186.06 |
| 08/31/2026 21:56 | 10 | 186.06 |
| 08/31/2026 21:56 | 6 | 186.06 |
| 08/31/2026 21:56 | 17 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.05 |
| 08/31/2026 21:55 | 8 | 186.05 |
| 08/31/2026 21:55 | 2 | 186.04 |
| 08/31/2026 21:55 | 13 | 186.04 |
| 08/31/2026 21:55 | 8 | 186.04 |
| 08/31/2026 21:55 | 100 | 186.04 |
| 08/31/2026 21:55 | 17 | 186.05 |
| 08/31/2026 21:55 | 21 | 186.05 |
| 08/31/2026 21:55 | 11 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.06 |
| 08/31/2026 21:55 | 63 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.05 |
| 08/31/2026 21:55 | 25 | 186.06 |
| 08/31/2026 21:55 | 8 | 186.06 |
| 08/31/2026 21:55 | 25 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.04 |
| 08/31/2026 21:55 | 10 | 186.04 |
| 08/31/2026 21:55 | 100 | 186.04 |
| 08/31/2026 21:55 | 100 | 186.04 |
| 08/31/2026 21:55 | 100 | 186.03 |
| 08/31/2026 21:55 | 37 | 186.03 |
| 08/31/2026 21:55 | 1 | 186.03 |
| 08/31/2026 21:55 | 62 | 186.03 |
| 08/31/2026 21:55 | 400 | 186.03 |
| 08/31/2026 21:55 | 14 | 186.03 |
| 08/31/2026 21:55 | 18 | 186.03 |
| 08/31/2026 21:55 | 24 | 186.03 |
| 08/31/2026 21:55 | 8 | 186.03 |
| 08/31/2026 21:55 | 6 | 186.03 |
| 08/31/2026 21:55 | 7 | 186.03 |
| 08/31/2026 21:55 | 17 | 186.03 |
| 08/31/2026 21:55 | 42 | 186.035 |
| 08/31/2026 21:55 | 58 | 186.035 |
| 08/31/2026 21:55 | 5 | 186.04 |
| 08/31/2026 21:55 | 12 | 186.04 |
| 08/31/2026 21:55 | 8 | 186.04 |
| 08/31/2026 21:55 | 1 | 186.04 |
| 08/31/2026 21:55 | 35 | 186.04 |
| 08/31/2026 21:55 | 5 | 186.04 |
| 08/31/2026 21:55 | 39 | 186.04 |
| 08/31/2026 21:55 | 10 | 186.04 |
| 08/31/2026 21:55 | 9 | 186.05 |
| 08/31/2026 21:55 | 26 | 186.05 |
| 08/31/2026 21:55 | 17 | 186.05 |
| 08/31/2026 21:55 | 24 | 186.05 |
| 08/31/2026 21:55 | 24 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.05 |
| 08/31/2026 21:55 | 28 | 186.06 |
| 08/31/2026 21:55 | 8 | 186.06 |
| 08/31/2026 21:55 | 24 | 186.06 |
| 08/31/2026 21:55 | 1 | 186.04 |
| 08/31/2026 21:55 | 16 | 186.04 |
| 08/31/2026 21:55 | 8 | 186.04 |
| 08/31/2026 21:55 | 42 | 186.05 |
| 08/31/2026 21:55 | 8 | 186.05 |
| 08/31/2026 21:55 | 17 | 186.05 |
| 08/31/2026 21:55 | 8 | 186.07 |
| 08/31/2026 21:55 | 6 | 186.07 |
| 08/31/2026 21:55 | 17 | 186.07 |
| 08/31/2026 21:55 | 10 | 186.08 |
| 08/31/2026 21:55 | 4 | 186.08 |
| 08/31/2026 21:55 | 2 | 186.08 |
| 08/31/2026 21:55 | 18 | 186.08 |
| 08/31/2026 21:55 | 535 | 186.10 |
| 08/31/2026 21:55 | 55 | 186.09 |
| 08/31/2026 21:55 | 20 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.09 |
| 08/31/2026 21:55 | 10 | 186.09 |
| 08/31/2026 21:55 | 71 | 186.09 |
| 08/31/2026 21:55 | 10 | 186.075 |
| 08/31/2026 21:55 | 1 | 186.09 |
| 08/31/2026 21:55 | 28 | 186.09 |
| 08/31/2026 21:55 | 15 | 186.09 |
| 08/31/2026 21:55 | 30 | 186.09 |
| 08/31/2026 21:55 | 64 | 186.06 |
| 08/31/2026 21:55 | 20 | 186.06 |
| 08/31/2026 21:55 | 8 | 186.06 |
| 08/31/2026 21:55 | 8 | 186.06 |
| 08/31/2026 21:55 | 12 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.06 |
| 08/31/2026 21:55 | 200 | 186.06 |
| 08/31/2026 21:55 | 63 | 186.06 |
| 08/31/2026 21:55 | 10 | 186.05 |
| 08/31/2026 21:55 | 50 | 186.05 |
| 08/31/2026 21:55 | 150 | 186.05 |
| 08/31/2026 21:55 | 10 | 186.06 |
| 08/31/2026 21:55 | 27 | 186.06 |
| 08/31/2026 21:55 | 31 | 186.05 |
| 08/31/2026 21:55 | 69 | 186.05 |
| 08/31/2026 21:55 | 10 | 186.05 |
| 08/31/2026 21:55 | 18 | 186.04 |
| 08/31/2026 21:55 | 16 | 186.05 |
| 08/31/2026 21:55 | 1 | 186.05 |
| 08/31/2026 21:55 | 16 | 186.06 |
| 08/31/2026 21:55 | 1 | 186.07 |
| 08/31/2026 21:55 | 100 | 186.07 |
| 08/31/2026 21:55 | 8 | 186.07 |
| 08/31/2026 21:55 | 2 | 186.08 |
| 08/31/2026 21:55 | 88 | 186.08 |
| 08/31/2026 21:55 | 9 | 186.08 |
| 08/31/2026 21:55 | 3 | 186.08 |
| 08/31/2026 21:55 | 100 | 186.07 |
| 08/31/2026 21:55 | 2 | 186.06 |
| 08/31/2026 21:55 | 88 | 186.06 |
| 08/31/2026 21:55 | 12 | 186.06 |
| 08/31/2026 21:55 | 3 | 186.06 |
| 08/31/2026 21:55 | 15 | 186.06 |
| 08/31/2026 21:55 | 11 | 186.06 |
| 08/31/2026 21:55 | 1 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.06 |
| 08/31/2026 21:55 | 50 | 186.06 |
| 08/31/2026 21:55 | 10 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.06 |
| 08/31/2026 21:55 | 17 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.07 |
| 08/31/2026 21:55 | 18 | 186.07 |
| 08/31/2026 21:55 | 17 | 186.07 |
| 08/31/2026 21:55 | 19 | 186.08 |
| 08/31/2026 21:55 | 80 | 186.07 |
| 08/31/2026 21:55 | 20 | 186.07 |
| 08/31/2026 21:55 | 80 | 186.07 |
| 08/31/2026 21:55 | 20 | 186.07 |
| 08/31/2026 21:55 | 100 | 186.07 |
| 08/31/2026 21:55 | 100 | 186.07 |
| 08/31/2026 21:55 | 10 | 186.07 |
| 08/31/2026 21:55 | 100 | 186.07 |
| 08/31/2026 21:55 | 99 | 186.07 |
| 08/31/2026 21:55 | 1 | 186.07 |
| 08/31/2026 21:55 | 100 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.06 |
| 08/31/2026 21:55 | 300 | 186.06 |
| 08/31/2026 21:55 | 12 | 186.06 |
| 08/31/2026 21:55 | 12 | 186.06 |
| 08/31/2026 21:55 | 90 | 186.06 |
| 08/31/2026 21:55 | 10 | 186.06 |
| 08/31/2026 21:55 | 10 | 186.04 |
| 08/31/2026 21:55 | 11 | 186.04 |
| 08/31/2026 21:55 | 27 | 186.04 |
| 08/31/2026 21:55 | 10 | 186.04 |
| 08/31/2026 21:55 | 9 | 186.07 |
| 08/31/2026 21:55 | 20 | 186.07 |
| 08/31/2026 21:55 | 16 | 186.07 |
| 08/31/2026 21:55 | 34 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.09 |
| 08/31/2026 21:55 | 1 | 186.09 |
| 08/31/2026 21:55 | 18 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.09 |
| 08/31/2026 21:55 | 226 | 186.09 |
| 08/31/2026 21:55 | 20 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.105 |
| 08/31/2026 21:55 | 4 | 186.105 |
| 08/31/2026 21:55 | 100 | 186.10 |
| 08/31/2026 21:55 | 14 | 186.09 |
| 08/31/2026 21:55 | 1 | 186.09 |
| 08/31/2026 21:55 | 85 | 186.09 |
| 08/31/2026 21:55 | 9 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.09 |
| 08/31/2026 21:55 | 12 | 186.07 |
| 08/31/2026 21:55 | 100 | 186.07 |
| 08/31/2026 21:55 | 1 | 186.07 |
| 08/31/2026 21:55 | 75 | 186.04 |
| 08/31/2026 21:55 | 25 | 186.04 |
| 08/31/2026 21:55 | 100 | 186.04 |
| 08/31/2026 21:55 | 100 | 186.04 |
| 08/31/2026 21:55 | 9 | 186.04 |
| 08/31/2026 21:55 | 100 | 186.04 |
| 08/31/2026 21:55 | 100 | 186.04 |
| 08/31/2026 21:55 | 50 | 186.03 |
| 08/31/2026 21:55 | 10 | 186.02 |
| 08/31/2026 21:55 | 40 | 186.01 |
| 08/31/2026 21:55 | 34 | 186.00 |
| 08/31/2026 21:55 | 75 | 186.00 |
| 08/31/2026 21:55 | 25 | 186.00 |
| 08/31/2026 21:55 | 9 | 186.00 |
| 08/31/2026 21:55 | 100 | 186.00 |
| 08/31/2026 21:55 | 100 | 186.00 |
| 08/31/2026 21:55 | 60 | 185.99 |
| 08/31/2026 21:55 | 43 | 185.98 |
| 08/31/2026 21:55 | 160 | 185.98 |
| 08/31/2026 21:55 | 8 | 185.98 |
| 08/31/2026 21:55 | 89 | 185.98 |
| 08/31/2026 21:55 | 100 | 185.98 |
| 08/31/2026 21:55 | 40 | 185.98 |
| 08/31/2026 21:55 | 20 | 185.98 |
| 08/31/2026 21:55 | 80 | 185.97 |
| 08/31/2026 21:55 | 200 | 185.97 |
| 08/31/2026 21:55 | 20 | 185.97 |
| 08/31/2026 21:55 | 100 | 185.97 |
| 08/31/2026 21:55 | 1 | 185.97 |
| 08/31/2026 21:55 | 40 | 185.97 |
| 08/31/2026 21:55 | 40 | 185.97 |
| 08/31/2026 21:55 | 20 | 185.97 |
| 08/31/2026 21:55 | 100 | 185.97 |
| 08/31/2026 21:55 | 100 | 185.97 |
| 08/31/2026 21:55 | 20 | 185.95 |
| 08/31/2026 21:55 | 40 | 185.95 |
| 08/31/2026 21:55 | 40 | 185.95 |
| 08/31/2026 21:55 | 20 | 185.94 |
| 08/31/2026 21:55 | 49 | 185.93 |
| 08/31/2026 21:55 | 100 | 185.93 |
| 08/31/2026 21:55 | 20 | 185.93 |
| 08/31/2026 21:55 | 20 | 185.93 |
| 08/31/2026 21:55 | 40 | 185.93 |
| 08/31/2026 21:55 | 100 | 185.92 |
| 08/31/2026 21:55 | 100 | 185.92 |
| 08/31/2026 21:55 | 48 | 185.92 |
| 08/31/2026 21:55 | 11 | 185.92 |
| 08/31/2026 21:55 | 100 | 185.92 |
| 08/31/2026 21:55 | 99 | 185.92 |
| 08/31/2026 21:55 | 1 | 185.92 |
| 08/31/2026 21:55 | 100 | 185.92 |
| 08/31/2026 21:55 | 100 | 185.91 |
| 08/31/2026 21:55 | 135 | 185.91 |
| 08/31/2026 21:55 | 17 | 185.91 |
| 08/31/2026 21:55 | 7 | 185.91 |
| 08/31/2026 21:55 | 9 | 185.91 |
| 08/31/2026 21:55 | 9 | 185.91 |
| 08/31/2026 21:55 | 75 | 185.91 |
| 08/31/2026 21:55 | 1 | 185.91 |
| 08/31/2026 21:55 | 46 | 185.91 |
| 08/31/2026 21:55 | 100 | 185.91 |
| 08/31/2026 21:55 | 100 | 185.91 |
| 08/31/2026 21:55 | 100 | 185.91 |
| 08/31/2026 21:55 | 100 | 185.90 |
| 08/31/2026 21:55 | 91 | 185.89 |
| 08/31/2026 21:55 | 9 | 185.89 |
| 08/31/2026 21:55 | 44 | 185.89 |
| 08/31/2026 21:55 | 10 | 185.89 |
| 08/31/2026 21:55 | 300 | 185.89 |
| 08/31/2026 21:55 | 12 | 185.89 |
| 08/31/2026 21:55 | 10 | 185.89 |
| 08/31/2026 21:55 | 16 | 185.89 |
| 08/31/2026 21:55 | 23 | 185.88 |
| 08/31/2026 21:55 | 1 | 185.88 |
| 08/31/2026 21:55 | 100 | 185.88 |
| 08/31/2026 21:55 | 16 | 185.89 |
| 08/31/2026 21:55 | 10 | 185.89 |
| 08/31/2026 21:55 | 82 | 185.895 |
| 08/31/2026 21:55 | 2 | 185.895 |
| 08/31/2026 21:55 | 10 | 185.895 |
| 08/31/2026 21:55 | 6 | 185.895 |
| 08/31/2026 21:55 | 100 | 185.895 |
| 08/31/2026 21:55 | 100 | 185.895 |
| 08/31/2026 21:55 | 17 | 185.895 |
| 08/31/2026 21:55 | 150 | 185.895 |
| 08/31/2026 21:55 | 150 | 185.895 |
| 08/31/2026 21:55 | 10 | 185.90 |
| 08/31/2026 21:55 | 153 | 185.90 |
| 08/31/2026 21:55 | 1 | 185.91 |
| 08/31/2026 21:55 | 24 | 185.91 |
| 08/31/2026 21:55 | 40 | 185.91 |
| 08/31/2026 21:55 | 75 | 185.91 |
| 08/31/2026 21:55 | 16 | 185.91 |
| 08/31/2026 21:55 | 10 | 185.91 |
| 08/31/2026 21:55 | 10 | 185.91 |
| 08/31/2026 21:55 | 200 | 185.91 |
| 08/31/2026 21:55 | 12 | 185.91 |
| 08/31/2026 21:55 | 12 | 185.91 |
| 08/31/2026 21:55 | 35 | 185.90 |
| 08/31/2026 21:55 | 112 | 185.90 |
| 08/31/2026 21:55 | 35 | 185.91 |
| 08/31/2026 21:55 | 100 | 185.91 |
| 08/31/2026 21:55 | 100 | 185.91 |
| 08/31/2026 21:55 | 100 | 185.925 |
| 08/31/2026 21:55 | 10 | 185.92 |
| 08/31/2026 21:55 | 12 | 185.92 |
| 08/31/2026 21:55 | 5 | 185.92 |
| 08/31/2026 21:55 | 16 | 185.92 |
| 08/31/2026 21:55 | 10 | 185.92 |
| 08/31/2026 21:55 | 16 | 185.93 |
| 08/31/2026 21:55 | 16 | 185.94 |
| 08/31/2026 21:55 | 100 | 185.95 |
| 08/31/2026 21:55 | 10 | 185.95 |
| 08/31/2026 21:55 | 17 | 185.95 |
| 08/31/2026 21:55 | 2 | 185.96 |
| 08/31/2026 21:55 | 100 | 185.95 |
| 08/31/2026 21:55 | 400 | 185.95 |
| 08/31/2026 21:55 | 100 | 185.95 |
| 08/31/2026 21:55 | 25 | 185.95 |
| 08/31/2026 21:55 | 9 | 185.95 |
| 08/31/2026 21:55 | 100 | 185.95 |
| 08/31/2026 21:55 | 51 | 185.95 |
| 08/31/2026 21:55 | 200 | 185.95 |
| 08/31/2026 21:55 | 400 | 185.95 |
| 08/31/2026 21:55 | 125 | 185.94 |
| 08/31/2026 21:55 | 100 | 185.94 |
| 08/31/2026 21:55 | 12 | 185.94 |
| 08/31/2026 21:55 | 100 | 185.93 |
| 08/31/2026 21:55 | 1 | 185.94 |
| 08/31/2026 21:55 | 16 | 185.94 |
| 08/31/2026 21:55 | 100 | 185.94 |
| 08/31/2026 21:55 | 1 | 185.945 |
| 08/31/2026 21:55 | 20 | 185.94 |
| 08/31/2026 21:55 | 80 | 185.94 |
| 08/31/2026 21:55 | 61 | 185.93 |
| 08/31/2026 21:55 | 2 | 185.93 |
| 08/31/2026 21:55 | 24 | 185.93 |
| 08/31/2026 21:55 | 1 | 185.93 |
| 08/31/2026 21:55 | 125 | 185.93 |
| 08/31/2026 21:55 | 40 | 185.94 |
| 08/31/2026 21:55 | 60 | 185.94 |
| 08/31/2026 21:55 | 100 | 185.94 |
| 08/31/2026 21:55 | 18 | 185.94 |
| 08/31/2026 21:55 | 2 | 185.94 |
| 08/31/2026 21:55 | 42 | 185.94 |
| 08/31/2026 21:55 | 100 | 185.94 |
| 08/31/2026 21:55 | 100 | 185.94 |
| 08/31/2026 21:55 | 29 | 185.94 |
| 08/31/2026 21:55 | 125 | 185.93 |
| 08/31/2026 21:55 | 150 | 185.925 |
| 08/31/2026 21:55 | 100 | 185.93 |
| 08/31/2026 21:55 | 1 | 185.93 |
| 08/31/2026 21:55 | 10 | 185.93 |
| 08/31/2026 21:55 | 17 | 185.93 |
| 08/31/2026 21:55 | 11 | 185.93 |
| 08/31/2026 21:55 | 100 | 185.94 |
| 08/31/2026 21:55 | 100 | 185.93 |
| 08/31/2026 21:55 | 100 | 185.93 |
| 08/31/2026 21:55 | 11 | 185.93 |
| 08/31/2026 21:55 | 100 | 185.93 |
| 08/31/2026 21:55 | 11 | 185.93 |
| 08/31/2026 21:55 | 100 | 185.93 |
| 08/31/2026 21:55 | 100 | 185.93 |
| 08/31/2026 21:55 | 12 | 185.93 |
| 08/31/2026 21:55 | 10 | 185.93 |
| 08/31/2026 21:55 | 90 | 185.93 |
| 08/31/2026 21:55 | 10 | 185.93 |
| 08/31/2026 21:55 | 1 | 185.93 |
| 08/31/2026 21:55 | 25 | 185.93 |
| 08/31/2026 21:55 | 100 | 185.93 |
| 08/31/2026 21:55 | 30 | 185.93 |
| 08/31/2026 21:55 | 70 | 185.93 |
| 08/31/2026 21:55 | 10 | 185.94 |
| 08/31/2026 21:55 | 20 | 185.94 |
| 08/31/2026 21:55 | 25 | 185.95 |
| 08/31/2026 21:55 | 30 | 185.95 |
| 08/31/2026 21:55 | 5 | 185.95 |
| 08/31/2026 21:55 | 63 | 185.96 |
| 08/31/2026 21:55 | 17 | 185.96 |
| 08/31/2026 21:55 | 20 | 185.96 |
| 08/31/2026 21:55 | 8 | 185.98 |
| 08/31/2026 21:55 | 100 | 185.99 |
| 08/31/2026 21:55 | 200 | 185.99 |
| 08/31/2026 21:55 | 100 | 185.99 |
| 08/31/2026 21:55 | 5 | 186.00 |
| 08/31/2026 21:55 | 4 | 186.00 |
| 08/31/2026 21:55 | 29 | 186.00 |
| 08/31/2026 21:55 | 9 | 186.00 |
| 08/31/2026 21:55 | 1 | 186.00 |
| 08/31/2026 21:55 | 1 | 186.00 |
| 08/31/2026 21:55 | 1 | 186.00 |
| 08/31/2026 21:55 | 1 | 186.00 |
| 08/31/2026 21:55 | 1 | 186.00 |
| 08/31/2026 21:55 | 100 | 186.00 |
| 08/31/2026 21:55 | 100 | 186.00 |
| 08/31/2026 21:55 | 200 | 186.00 |
| 08/31/2026 21:55 | 200 | 186.00 |
| 08/31/2026 21:55 | 100 | 186.00 |
| 08/31/2026 21:55 | 25 | 186.00 |
| 08/31/2026 21:55 | 100 | 186.00 |
| 08/31/2026 21:55 | 50 | 186.00 |
| 08/31/2026 21:55 | 20 | 186.00 |
| 08/31/2026 21:55 | 1 | 186.00 |
| 08/31/2026 21:55 | 100 | 186.01 |
| 08/31/2026 21:55 | 16 | 186.01 |
| 08/31/2026 21:55 | 23 | 186.01 |
| 08/31/2026 21:55 | 1 | 186.02 |
| 08/31/2026 21:55 | 55 | 186.02 |
| 08/31/2026 21:55 | 10 | 186.02 |
| 08/31/2026 21:55 | 12 | 186.02 |
| 08/31/2026 21:55 | 23 | 186.02 |
| 08/31/2026 21:55 | 17 | 186.01 |
| 08/31/2026 21:55 | 100 | 186.025 |
| 08/31/2026 21:55 | 20 | 186.02 |
| 08/31/2026 21:55 | 25 | 186.03 |
| 08/31/2026 21:55 | 10 | 186.03 |
| 08/31/2026 21:55 | 16 | 186.03 |
| 08/31/2026 21:55 | 17 | 186.04 |
| 08/31/2026 21:55 | 95 | 186.04 |
| 08/31/2026 21:55 | 10 | 186.04 |
| 08/31/2026 21:55 | 83 | 186.04 |
| 08/31/2026 21:55 | 12 | 186.04 |
| 08/31/2026 21:55 | 16 | 186.04 |
| 08/31/2026 21:55 | 1 | 186.04 |
| 08/31/2026 21:55 | 48 | 186.04 |
| 08/31/2026 21:55 | 80 | 186.04 |
| 08/31/2026 21:55 | 9 | 186.04 |
| 08/31/2026 21:55 | 1 | 186.04 |
| 08/31/2026 21:55 | 10 | 186.04 |
| 08/31/2026 21:55 | 6 | 186.04 |
| 08/31/2026 21:55 | 63 | 186.04 |
| 08/31/2026 21:55 | 11 | 186.04 |
| 08/31/2026 21:55 | 24 | 186.04 |
| 08/31/2026 21:55 | 2 | 186.04 |
| 08/31/2026 21:55 | 16 | 186.05 |
| 08/31/2026 21:55 | 9 | 186.05 |
| 08/31/2026 21:55 | 25 | 186.06 |
| 08/31/2026 21:55 | 10 | 186.06 |
| 08/31/2026 21:55 | 44 | 186.06 |
| 08/31/2026 21:55 | 100 | 186.07 |
| 08/31/2026 21:55 | 83 | 186.07 |
| 08/31/2026 21:55 | 16 | 186.07 |
| 08/31/2026 21:55 | 100 | 186.08 |
| 08/31/2026 21:55 | 65 | 186.08 |
| 08/31/2026 21:55 | 50 | 186.08 |
| 08/31/2026 21:55 | 100 | 186.08 |
| 08/31/2026 21:55 | 150 | 186.08 |
| 08/31/2026 21:55 | 150 | 186.08 |
| 08/31/2026 21:55 | 99 | 186.08 |
| 08/31/2026 21:55 | 42 | 186.08 |
| 08/31/2026 21:55 | 1 | 186.08 |
| 08/31/2026 21:55 | 75 | 186.08 |
| 08/31/2026 21:55 | 25 | 186.08 |
| 08/31/2026 21:55 | 20 | 186.08 |
| 08/31/2026 21:55 | 83 | 186.08 |
| 08/31/2026 21:55 | 92 | 186.08 |
| 08/31/2026 21:55 | 8 | 186.08 |
| 08/31/2026 21:55 | 100 | 186.08 |
| 08/31/2026 21:55 | 12 | 186.08 |
| 08/31/2026 21:55 | 71 | 186.08 |
| 08/31/2026 21:55 | 29 | 186.08 |
| 08/31/2026 21:55 | 100 | 186.08 |
| 08/31/2026 21:55 | 10 | 186.08 |
| 08/31/2026 21:55 | 49 | 186.08 |
| 08/31/2026 21:55 | 12 | 186.08 |
| 08/31/2026 21:55 | 199 | 186.075 |
| 08/31/2026 21:55 | 50 | 186.08 |
| 08/31/2026 21:55 | 75 | 186.08 |
| 08/31/2026 21:55 | 25 | 186.08 |
| 08/31/2026 21:55 | 100 | 186.08 |
| 08/31/2026 21:55 | 20 | 186.08 |
| 08/31/2026 21:55 | 40 | 186.08 |
| 08/31/2026 21:55 | 60 | 186.08 |
| 08/31/2026 21:55 | 83 | 186.07 |
| 08/31/2026 21:55 | 5 | 186.07 |
| 08/31/2026 21:55 | 7 | 186.07 |
| 08/31/2026 21:55 | 5 | 186.07 |
| 08/31/2026 21:55 | 5 | 186.07 |
| 08/31/2026 21:55 | 95 | 186.07 |
| 08/31/2026 21:55 | 100 | 186.07 |
| 08/31/2026 21:55 | 45 | 186.07 |
| 08/31/2026 21:55 | 20 | 186.07 |
| 08/31/2026 21:55 | 40 | 186.07 |
| 08/31/2026 21:55 | 40 | 186.06 |
| 08/31/2026 21:55 | 48 | 186.05 |
| 08/31/2026 21:55 | 52 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.05 |
| 08/31/2026 21:55 | 48 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.05 |
| 08/31/2026 21:55 | 59 | 186.05 |
| 08/31/2026 21:55 | 1 | 186.05 |
| 08/31/2026 21:55 | 299 | 186.05 |
| 08/31/2026 21:55 | 1 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.05 |
| 08/31/2026 21:55 | 100 | 186.045 |
| 08/31/2026 21:55 | 3 | 186.045 |
| 08/31/2026 21:55 | 20 | 186.04 |
| 08/31/2026 21:55 | 100 | 186.04 |
| 08/31/2026 21:55 | 13 | 186.04 |
| 08/31/2026 21:55 | 87 | 186.04 |
| 08/31/2026 21:55 | 100 | 186.04 |
| 08/31/2026 21:55 | 45 | 186.04 |
| 08/31/2026 21:55 | 40 | 186.04 |
| 08/31/2026 21:55 | 13 | 186.04 |
| 08/31/2026 21:55 | 15 | 186.04 |
| 08/31/2026 21:55 | 13 | 186.035 |
| 08/31/2026 21:55 | 16 | 186.04 |
| 08/31/2026 21:55 | 9 | 186.04 |
| 08/31/2026 21:55 | 88 | 186.04 |
| 08/31/2026 21:55 | 20 | 186.04 |
| 08/31/2026 21:55 | 2 | 186.04 |
| 08/31/2026 21:55 | 100 | 186.04 |
| 08/31/2026 21:55 | 90 | 186.045 |
| 08/31/2026 21:55 | 10 | 186.045 |
| 08/31/2026 21:55 | 10 | 186.05 |
| 08/31/2026 21:55 | 9 | 186.05 |
| 08/31/2026 21:55 | 20 | 186.05 |
| 08/31/2026 21:55 | 9 | 186.05 |
| 08/31/2026 21:55 | 40 | 186.055 |
| 08/31/2026 21:55 | 100 | 186.07 |
| 08/31/2026 21:55 | 100 | 186.07 |
| 08/31/2026 21:55 | 9 | 186.08 |
| 08/31/2026 21:55 | 16 | 186.08 |
| 08/31/2026 21:55 | 100 | 186.08 |
| 08/31/2026 21:55 | 25 | 186.08 |
| 08/31/2026 21:55 | 100 | 186.08 |
| 08/31/2026 21:55 | 10 | 186.08 |
| 08/31/2026 21:55 | 76 | 186.08 |
| 08/31/2026 21:55 | 21 | 186.08 |
| 08/31/2026 21:55 | 21 | 186.08 |
| 08/31/2026 21:55 | 20 | 186.08 |
| 08/31/2026 21:55 | 1 | 186.08 |
| 08/31/2026 21:55 | 33 | 186.09 |
| 08/31/2026 21:55 | 20 | 186.09 |
| 08/31/2026 21:55 | 57 | 186.09 |
| 08/31/2026 21:55 | 43 | 186.09 |
| 08/31/2026 21:55 | 22 | 186.09 |
| 08/31/2026 21:55 | 35 | 186.09 |
| 08/31/2026 21:55 | 1 | 186.09 |
| 08/31/2026 21:55 | 17 | 186.09 |
| 08/31/2026 21:55 | 20 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.09 |
| 08/31/2026 21:55 | 100 | 186.09 |
| 08/31/2026 21:55 | 28 | 186.09 |
| 08/31/2026 21:55 | 150 | 186.09 |
| 08/31/2026 21:55 | 173 | 186.09 |
| 08/31/2026 21:55 | 16 | 186.09 |
| 08/31/2026 21:55 | 23 | 186.09 |
| 08/31/2026 21:55 | 91 | 186.09 |
| 08/31/2026 21:55 | 9 | 186.09 |
| 08/31/2026 21:55 | 49 | 186.09 |
| 08/31/2026 21:55 | 4 | 186.09 |
| 08/31/2026 21:55 | 34 | 186.09 |
| 08/31/2026 21:55 | 139 | 186.10 |
| 08/31/2026 21:55 | 5 | 186.10 |
| 08/31/2026 21:55 | 6 | 186.10 |
| 08/31/2026 21:55 | 62 | 186.10 |
| 08/31/2026 21:55 | 138 | 186.10 |
| 08/31/2026 21:55 | 16 | 186.10 |
| 08/31/2026 21:55 | 1 | 186.10 |
| 08/31/2026 21:55 | 125 | 186.10 |
| 08/31/2026 21:55 | 4 | 186.11 |
| 08/31/2026 21:55 | 43 | 186.10 |
| 08/31/2026 21:55 | 100 | 186.10 |
| 08/31/2026 21:55 | 100 | 186.10 |
| 08/31/2026 21:55 | 200 | 186.10 |
| 08/31/2026 21:55 | 102 | 186.11 |
| 08/31/2026 21:55 | 48 | 186.11 |
| 08/31/2026 21:55 | 42 | 186.11 |
| 08/31/2026 21:55 | 1 | 186.11 |
| 08/31/2026 21:55 | 9 | 186.11 |
| 08/31/2026 21:55 | 25 | 186.11 |
| 08/31/2026 21:55 | 10 | 186.11 |
| 08/31/2026 21:55 | 5 | 186.12 |
| 08/31/2026 21:55 | 1 | 186.12 |
| 08/31/2026 21:55 | 100 | 186.13 |
| 08/31/2026 21:55 | 100 | 186.13 |
| 08/31/2026 21:55 | 12 | 186.14 |
| 08/31/2026 21:55 | 10 | 186.14 |
| 08/31/2026 21:55 | 16 | 186.14 |
| 08/31/2026 21:55 | 99 | 186.14 |
| 08/31/2026 21:55 | 1 | 186.14 |
| 08/31/2026 21:55 | 100 | 186.155 |
| 08/31/2026 21:55 | 4 | 186.165 |
| 08/31/2026 21:55 | 16 | 186.16 |
| 08/31/2026 21:55 | 100 | 186.17 |
| 08/31/2026 21:55 | 17 | 186.17 |
| 08/31/2026 21:55 | 80 | 186.18 |
| 08/31/2026 21:55 | 58 | 186.18 |
| 08/31/2026 21:55 | 12 | 186.18 |
| 08/31/2026 21:55 | 100 | 186.18 |
| 08/31/2026 21:55 | 100 | 186.18 |
| 08/31/2026 21:55 | 100 | 186.18 |
| 08/31/2026 21:55 | 20 | 186.18 |
| 08/31/2026 21:55 | 100 | 186.18 |
| 08/31/2026 21:55 | 100 | 186.16 |
| 08/31/2026 21:55 | 50 | 186.16 |
| 08/31/2026 21:55 | 100 | 186.16 |
| 08/31/2026 21:55 | 47 | 186.16 |
| 08/31/2026 21:55 | 100 | 186.16 |
| 08/31/2026 21:55 | 23 | 186.15 |
| 08/31/2026 21:55 | 25 | 186.15 |
| 08/31/2026 21:55 | 16 | 186.15 |
| 08/31/2026 21:55 | 11 | 186.15 |
| 08/31/2026 21:55 | 100 | 186.15 |
| 08/31/2026 21:55 | 51 | 186.15 |
| 08/31/2026 21:55 | 100 | 186.15 |
| 08/31/2026 21:55 | 10 | 186.15 |
| 08/31/2026 21:55 | 28 | 186.15 |
| 08/31/2026 21:55 | 92 | 186.15 |
| 08/31/2026 21:55 | 8 | 186.15 |
| 08/31/2026 21:55 | 1 | 186.15 |
| 08/31/2026 21:55 | 25 | 186.15 |
| 08/31/2026 21:55 | 200 | 186.15 |
| 08/31/2026 21:55 | 14 | 186.15 |
| 08/31/2026 21:55 | 6 | 186.15 |
| 08/31/2026 21:55 | 10 | 186.15 |
| 08/31/2026 21:55 | 8 | 186.15 |
| 08/31/2026 21:55 | 8 | 186.16 |
| 08/31/2026 21:55 | 1 | 186.16 |
| 08/31/2026 21:55 | 10 | 186.16 |
| 08/31/2026 21:55 | 47 | 186.15 |
| 08/31/2026 21:55 | 16 | 186.15 |
| 08/31/2026 21:55 | 90 | 186.15 |
| 08/31/2026 21:55 | 3 | 186.15 |
| 08/31/2026 21:55 | 11 | 186.15 |
| 08/31/2026 21:55 | 166 | 186.15 |
| 08/31/2026 21:55 | 1 | 186.15 |
| 08/31/2026 21:55 | 219 | 186.15 |
| 08/31/2026 21:55 | 100 | 186.16 |
| 08/31/2026 21:55 | 125 | 186.16 |
| 08/31/2026 21:55 | 3 | 186.16 |
| 08/31/2026 21:55 | 8 | 186.16 |
| 08/31/2026 21:55 | 66 | 186.165 |
| 08/31/2026 21:55 | 34 | 186.165 |
| 08/31/2026 21:55 | 16 | 186.18 |
| 08/31/2026 21:55 | 15 | 186.18 |
| 08/31/2026 21:55 | 400 | 186.18 |
| 08/31/2026 21:55 | 2 | 186.185 |
| 08/31/2026 21:55 | 60 | 186.18 |
| 08/31/2026 21:55 | 40 | 186.18 |
| 08/31/2026 21:55 | 40 | 186.18 |
| 08/31/2026 21:55 | 160 | 186.18 |
| 08/31/2026 21:55 | 40 | 186.18 |
| 08/31/2026 21:55 | 90 | 186.17 |
| 08/31/2026 21:55 | 10 | 186.17 |
| 08/31/2026 21:55 | 90 | 186.17 |
| 08/31/2026 21:55 | 6 | 186.17 |
| 08/31/2026 21:55 | 4 | 186.17 |
| 08/31/2026 21:55 | 100 | 186.17 |
| 08/31/2026 21:55 | 12 | 186.17 |
| 08/31/2026 21:55 | 19 | 186.17 |
| 08/31/2026 21:55 | 12 | 186.17 |
| 08/31/2026 21:55 | 20 | 186.17 |
| 08/31/2026 21:55 | 200 | 186.17 |
| 08/31/2026 21:55 | 200 | 186.17 |
| 08/31/2026 21:55 | 2 | 186.16 |
| 08/31/2026 21:55 | 6 | 186.16 |
| 08/31/2026 21:55 | 1 | 186.16 |
| 08/31/2026 21:55 | 24 | 186.16 |
| 08/31/2026 21:55 | 67 | 186.16 |
| 08/31/2026 21:55 | 8 | 186.16 |
| 08/31/2026 21:55 | 23 | 186.16 |
| 08/31/2026 21:55 | 7 | 186.16 |
| 08/31/2026 21:55 | 1 | 186.16 |
| 08/31/2026 21:55 | 15 | 186.16 |
| 08/31/2026 21:55 | 77 | 186.16 |
| 08/31/2026 21:55 | 43 | 186.16 |
| 08/31/2026 21:55 | 10 | 186.17 |
| 08/31/2026 21:55 | 43 | 186.19 |
| 08/31/2026 21:55 | 5 | 186.19 |
| 08/31/2026 21:55 | 10 | 186.19 |
| 08/31/2026 21:55 | 17 | 186.19 |
| 08/31/2026 21:55 | 1 | 186.19 |
| 08/31/2026 21:55 | 2 | 186.19 |
| 08/31/2026 21:55 | 60 | 186.19 |
| 08/31/2026 21:55 | 20 | 186.19 |
| 08/31/2026 21:55 | 40 | 186.17 |
| 08/31/2026 21:55 | 20 | 186.17 |
| 08/31/2026 21:55 | 40 | 186.17 |
| 08/31/2026 21:55 | 22 | 186.17 |
| 08/31/2026 21:55 | 119 | 186.17 |
| 08/31/2026 21:55 | 81 | 186.17 |
| 08/31/2026 21:55 | 35 | 186.17 |
| 08/31/2026 21:55 | 84 | 186.17 |
| 08/31/2026 21:55 | 16 | 186.17 |
| 08/31/2026 21:55 | 18 | 186.17 |
| 08/31/2026 21:55 | 41 | 186.17 |
| 08/31/2026 21:55 | 59 | 186.17 |
| 08/31/2026 21:55 | 71 | 186.17 |
| 08/31/2026 21:55 | 29 | 186.16 |
| 08/31/2026 21:55 | 20 | 186.15 |
| 08/31/2026 21:55 | 85 | 186.145 |
| 08/31/2026 21:55 | 15 | 186.15 |
| 08/31/2026 21:55 | 35 | 186.15 |
| 08/31/2026 21:55 | 50 | 186.15 |
| 08/31/2026 21:55 | 50 | 186.15 |
| 08/31/2026 21:55 | 100 | 186.15 |
| 08/31/2026 21:55 | 47 | 186.14 |
| 08/31/2026 21:55 | 100 | 186.14 |
| 08/31/2026 21:55 | 18 | 186.14 |
| 08/31/2026 21:55 | 22 | 186.15 |
| 08/31/2026 21:55 | 100 | 186.15 |
| 08/31/2026 21:55 | 300 | 186.15 |
| 08/31/2026 21:55 | 18 | 186.15 |
| 08/31/2026 21:55 | 20 | 186.15 |
| 08/31/2026 21:55 | 400 | 186.17 |
| 08/31/2026 21:55 | 95 | 186.18 |
| 08/31/2026 21:55 | 200 | 186.18 |
| 08/31/2026 21:55 | 100 | 186.18 |
| 08/31/2026 21:55 | 8 | 186.18 |
| 08/31/2026 21:55 | 8 | 186.18 |
| 08/31/2026 21:55 | 20 | 186.18 |
| 08/31/2026 21:55 | 100 | 186.20 |
| 08/31/2026 21:55 | 400 | 186.20 |
| 08/31/2026 21:55 | 1000 | 186.20 |
| 08/31/2026 21:55 | 100 | 186.22 |
| 08/31/2026 21:55 | 26 | 186.22 |
| 08/31/2026 21:55 | 35 | 186.23 |
| 08/31/2026 21:55 | 5 | 186.23 |
| 08/31/2026 21:55 | 20 | 186.23 |
| 08/31/2026 21:55 | 18 | 186.23 |
| 08/31/2026 21:55 | 65 | 186.24 |
| 08/31/2026 21:55 | 21 | 186.24 |
| 08/31/2026 21:55 | 11 | 186.24 |
| 08/31/2026 21:55 | 8 | 186.24 |
| 08/31/2026 21:55 | 65 | 186.24 |
| 08/31/2026 21:55 | 100 | 186.24 |
| 08/31/2026 21:55 | 100 | 186.24 |
| 08/31/2026 21:55 | 100 | 186.23 |
| 08/31/2026 21:55 | 8 | 186.23 |
| 08/31/2026 21:55 | 100 | 186.23 |
| 08/31/2026 21:55 | 400 | 186.23 |
| 08/31/2026 21:55 | 25 | 186.23 |
| 08/31/2026 21:55 | 18 | 186.23 |
| 08/31/2026 21:55 | 8 | 186.24 |
| 08/31/2026 21:55 | 18 | 186.24 |
| 08/31/2026 21:55 | 25 | 186.23 |
| 08/31/2026 21:55 | 20 | 186.23 |
| 08/31/2026 21:55 | 69 | 186.23 |
| 08/31/2026 21:55 | 1 | 186.25 |
| 08/31/2026 21:55 | 100 | 186.25 |
| 08/31/2026 21:55 | 400 | 186.25 |
| 08/31/2026 21:55 | 53 | 186.26 |
| 08/31/2026 21:55 | 47 | 186.26 |
| 08/31/2026 21:55 | 51 | 186.26 |
| 08/31/2026 21:55 | 100 | 186.26 |
| 08/31/2026 21:55 | 14 | 186.26 |
| 08/31/2026 21:55 | 16 | 186.26 |
| 08/31/2026 21:55 | 2 | 186.26 |
| 08/31/2026 21:55 | 5 | 186.27 |
| 08/31/2026 21:55 | 67 | 186.28 |
| 08/31/2026 21:55 | 33 | 186.28 |
| 08/31/2026 21:55 | 67 | 186.28 |
| 08/31/2026 21:55 | 100 | 186.285 |
| 08/31/2026 21:55 | 34 | 186.28 |
| 08/31/2026 21:55 | 20 | 186.28 |
| 08/31/2026 21:55 | 105 | 186.29 |
| 08/31/2026 21:55 | 10 | 186.31 |
| 08/31/2026 21:55 | 100 | 186.31 |
| 08/31/2026 21:55 | 200 | 186.31 |
| 08/31/2026 21:55 | 100 | 186.31 |
| 08/31/2026 21:55 | 100 | 186.31 |
| 08/31/2026 21:55 | 15 | 186.30 |
| 08/31/2026 21:55 | 2 | 186.30 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 6 | 186.30 |
| 08/31/2026 21:55 | 35 | 186.30 |
| 08/31/2026 21:55 | 25 | 186.30 |
| 08/31/2026 21:55 | 35 | 186.30 |
| 08/31/2026 21:55 | 100 | 186.29 |
| 08/31/2026 21:55 | 100 | 186.29 |
| 08/31/2026 21:55 | 48 | 186.29 |
| 08/31/2026 21:55 | 100 | 186.29 |
| 08/31/2026 21:55 | 25 | 186.29 |
| 08/31/2026 21:55 | 6 | 186.28 |
| 08/31/2026 21:55 | 1 | 186.28 |
| 08/31/2026 21:55 | 93 | 186.28 |
| 08/31/2026 21:55 | 7 | 186.28 |
| 08/31/2026 21:55 | 2 | 186.28 |
| 08/31/2026 21:55 | 1 | 186.28 |
| 08/31/2026 21:55 | 10 | 186.30 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 200 | 186.29 |
| 08/31/2026 21:55 | 81 | 186.29 |
| 08/31/2026 21:55 | 129 | 186.29 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 300 | 186.30 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 1 | 186.29 |
| 08/31/2026 21:55 | 270 | 186.29 |
| 08/31/2026 21:55 | 300 | 186.31 |
| 08/31/2026 21:55 | 100 | 186.31 |
| 08/31/2026 21:55 | 25 | 186.30 |
| 08/31/2026 21:55 | 75 | 186.30 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 22 | 186.30 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 1 | 186.29 |
| 08/31/2026 21:55 | 51 | 186.29 |
| 08/31/2026 21:55 | 100 | 186.29 |
| 08/31/2026 21:55 | 100 | 186.31 |
| 08/31/2026 21:55 | 100 | 186.31 |
| 08/31/2026 21:55 | 10 | 186.31 |
| 08/31/2026 21:55 | 10 | 186.31 |
| 08/31/2026 21:55 | 33 | 186.31 |
| 08/31/2026 21:55 | 20 | 186.31 |
| 08/31/2026 21:55 | 13 | 186.31 |
| 08/31/2026 21:55 | 3 | 186.32 |
| 08/31/2026 21:55 | 50 | 186.35 |
| 08/31/2026 21:55 | 25 | 186.35 |
| 08/31/2026 21:55 | 400 | 186.35 |
| 08/31/2026 21:55 | 100 | 186.37 |
| 08/31/2026 21:55 | 4 | 186.37 |
| 08/31/2026 21:55 | 100 | 186.35 |
| 08/31/2026 21:55 | 10 | 186.35 |
| 08/31/2026 21:55 | 100 | 186.35 |
| 08/31/2026 21:55 | 100 | 186.34 |
| 08/31/2026 21:55 | 100 | 186.34 |
| 08/31/2026 21:55 | 25 | 186.34 |
| 08/31/2026 21:55 | 25 | 186.34 |
| 08/31/2026 21:55 | 18 | 186.34 |
| 08/31/2026 21:55 | 20 | 186.34 |
| 08/31/2026 21:55 | 20 | 186.34 |
| 08/31/2026 21:55 | 7 | 186.34 |
| 08/31/2026 21:55 | 19 | 186.34 |
| 08/31/2026 21:55 | 1 | 186.34 |
| 08/31/2026 21:55 | 80 | 186.34 |
| 08/31/2026 21:55 | 29 | 186.34 |
| 08/31/2026 21:55 | 200 | 186.34 |
| 08/31/2026 21:55 | 25 | 186.34 |
| 08/31/2026 21:55 | 20 | 186.33 |
| 08/31/2026 21:55 | 13 | 186.31 |
| 08/31/2026 21:55 | 100 | 186.32 |
| 08/31/2026 21:55 | 100 | 186.32 |
| 08/31/2026 21:55 | 25 | 186.32 |
| 08/31/2026 21:55 | 28 | 186.32 |
| 08/31/2026 21:55 | 100 | 186.32 |
| 08/31/2026 21:55 | 6 | 186.32 |
| 08/31/2026 21:55 | 40 | 186.32 |
| 08/31/2026 21:55 | 12 | 186.31 |
| 08/31/2026 21:55 | 100 | 186.31 |
| 08/31/2026 21:55 | 1 | 186.30 |
| 08/31/2026 21:55 | 5 | 186.30 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 400 | 186.30 |
| 08/31/2026 21:55 | 40 | 186.31 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 25 | 186.30 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 100 | 186.30 |
| 08/31/2026 21:55 | 200 | 186.30 |
| 08/31/2026 21:55 | 35 | 186.29 |
| 08/31/2026 21:55 | 17 | 186.29 |
| 08/31/2026 21:55 | 26 | 186.29 |
| 08/31/2026 21:55 | 1 | 186.29 |
| 08/31/2026 21:55 | 16 | 186.29 |
| 08/31/2026 21:55 | 100 | 186.29 |
| 08/31/2026 21:55 | 22 | 186.29 |
| 08/31/2026 21:55 | 21 | 186.29 |
| 08/31/2026 21:55 | 44 | 186.28 |
| 08/31/2026 21:55 | 56 | 186.28 |
| 08/31/2026 21:55 | 22 | 186.28 |
| 08/31/2026 21:55 | 12 | 186.27 |
| 08/31/2026 21:55 | 4 | 186.26 |
| 08/31/2026 21:55 | 3 | 186.26 |
| 08/31/2026 21:55 | 16 | 186.27 |
| 08/31/2026 21:55 | 10 | 186.30 |
| 08/31/2026 21:55 | 25 | 186.30 |
| 08/31/2026 21:55 | 200 | 186.30 |
| 08/31/2026 21:55 | 35 | 186.29 |
| 08/31/2026 21:55 | 25 | 186.29 |
| 08/31/2026 21:55 | 20 | 186.29 |
| 08/31/2026 21:55 | 6 | 186.29 |
| 08/31/2026 21:55 | 100 | 186.28 |
| 08/31/2026 21:55 | 100 | 186.28 |
| 08/31/2026 21:55 | 41 | 186.28 |
| 08/31/2026 21:55 | 59 | 186.28 |
| 08/31/2026 21:55 | 40 | 186.28 |
| 08/31/2026 21:55 | 98 | 186.28 |
| 08/31/2026 21:55 | 32 | 186.27 |
| 08/31/2026 21:55 | 100 | 186.27 |
| 08/31/2026 21:55 | 68 | 186.27 |
| 08/31/2026 21:55 | 1 | 186.27 |
| 08/31/2026 21:55 | 400 | 186.27 |
| 08/31/2026 21:55 | 2 | 186.28 |
| 08/31/2026 21:55 | 88 | 186.28 |
| 08/31/2026 21:55 | 12 | 186.28 |
| 08/31/2026 21:55 | 28 | 186.27 |
| 08/31/2026 21:55 | 25 | 186.27 |
| 08/31/2026 21:55 | 16 | 186.27 |
| 08/31/2026 21:55 | 1 | 186.25 |
| 08/31/2026 21:55 | 99 | 186.25 |
| 08/31/2026 21:55 | 40 | 186.25 |
| 08/31/2026 21:55 | 35 | 186.25 |
| 08/31/2026 21:55 | 4 | 186.25 |
| 08/31/2026 21:55 | 20 | 186.25 |
| 08/31/2026 21:55 | 4 | 186.26 |
| 08/31/2026 21:55 | 20 | 186.26 |
| 08/31/2026 21:55 | 100 | 186.27 |
| 08/31/2026 21:55 | 4 | 186.27 |
| 08/31/2026 21:55 | 20 | 186.27 |
| 08/31/2026 21:55 | 11 | 186.29 |
| 08/31/2026 21:55 | 100 | 186.26 |
| 08/31/2026 21:55 | 35 | 186.25 |
| 08/31/2026 21:55 | 35 | 186.25 |
| 08/31/2026 21:55 | 38 | 186.25 |
| 08/31/2026 21:55 | 54 | 186.25 |
| 08/31/2026 21:55 | 8 | 186.25 |
| 08/31/2026 21:55 | 35 | 186.25 |
| 08/31/2026 21:55 | 25 | 186.25 |
| 08/31/2026 21:55 | 200 | 186.25 |
| 08/31/2026 21:55 | 92 | 186.24 |
| 08/31/2026 21:55 | 8 | 186.24 |
| 08/31/2026 21:55 | 21 | 186.24 |
| 08/31/2026 21:55 | 1 | 186.24 |
| 08/31/2026 21:55 | 3 | 186.24 |
| 08/31/2026 21:55 | 35 | 186.24 |
| 08/31/2026 21:55 | 22 | 186.23 |
| 08/31/2026 21:55 | 400 | 186.27 |
| 08/31/2026 21:55 | 3 | 186.27 |
| 08/31/2026 21:55 | 20 | 186.27 |
| 08/31/2026 21:55 | 20 | 186.29 |
| 08/31/2026 21:55 | 3 | 186.29 |
| 08/31/2026 21:55 | 2 | 186.33 |
| 08/31/2026 21:55 | 86 | 186.33 |
| 08/31/2026 21:55 | 20 | 186.33 |
| 08/31/2026 21:55 | 35 | 186.33 |
| 08/31/2026 21:55 | 25 | 186.33 |
| 08/31/2026 21:55 | 20 | 186.32 |
| 08/31/2026 21:55 | 100 | 186.32 |
| 08/31/2026 21:55 | 25 | 186.32 |
| 08/31/2026 21:55 | 3 | 186.30 |
| 08/31/2026 21:55 | 20 | 186.30 |
| 08/31/2026 21:55 | 60 | 186.31 |
| 08/31/2026 21:55 | 40 | 186.31 |
| 08/31/2026 21:55 | 12 | 186.32 |
| 08/31/2026 21:55 | 20 | 186.32 |
| 08/31/2026 21:55 | 25 | 186.34 |
| 08/31/2026 21:55 | 103 | 186.33 |
| 08/31/2026 21:55 | 97 | 186.33 |
| 08/31/2026 21:55 | 35 | 186.33 |
| 08/31/2026 21:55 | 3 | 186.33 |
| 08/31/2026 21:55 | 16 | 186.33 |
| 08/31/2026 21:55 | 16 | 186.34 |
| 08/31/2026 21:55 | 35 | 186.36 |
| 08/31/2026 21:55 | 62 | 186.36 |
| 08/31/2026 21:55 | 66 | 186.36 |
| 08/31/2026 21:55 | 100 | 186.335 |
| 08/31/2026 21:55 | 272 | 186.36 |
| 08/31/2026 21:55 | 28 | 186.35 |
| 08/31/2026 21:55 | 100 | 186.33 |
| 08/31/2026 21:55 | 10 | 186.30 |
| 08/31/2026 21:55 | 30 | 186.33 |
| 08/31/2026 21:55 | 26 | 186.33 |
| 08/31/2026 21:55 | 6 | 186.35 |
| 08/31/2026 21:55 | 6 | 186.35 |
| 08/31/2026 21:55 | 6 | 186.35 |
| 08/31/2026 21:55 | 6 | 186.35 |
| 08/31/2026 21:55 | 6 | 186.35 |
| 08/31/2026 21:55 | 36 | 186.35 |
| 08/31/2026 21:55 | 6 | 186.355 |
| 08/31/2026 21:55 | 16 | 186.37 |
| 08/31/2026 21:55 | 35 | 186.32 |
| 08/31/2026 21:55 | 20 | 186.33 |
| 08/31/2026 21:55 | 346 | 186.37 |
| 08/31/2026 21:55 | 54 | 186.37 |
| 08/31/2026 21:55 | 20 | 186.37 |
| 08/31/2026 21:55 | 2 | 186.39 |
| 08/31/2026 21:55 | 6 | 186.39 |
| 08/31/2026 21:55 | 20 | 186.39 |
| 08/31/2026 21:55 | 2 | 186.42 |
| 08/31/2026 21:55 | 15 | 186.42 |
| 08/31/2026 21:55 | 1 | 186.42 |
| 08/31/2026 21:55 | 5 | 186.45 |
| 08/31/2026 21:55 | 20 | 186.44 |
| 08/31/2026 21:55 | 16 | 186.44 |
| 08/31/2026 21:55 | 100 | 186.43 |
| 08/31/2026 21:55 | 16 | 186.42 |
| 08/31/2026 21:55 | 100 | 186.41 |
| 08/31/2026 21:55 | 64 | 186.41 |
| 08/31/2026 21:55 | 20 | 186.41 |
| 08/31/2026 21:55 | 16 | 186.41 |
| 08/31/2026 21:55 | 32 | 186.42 |
| 08/31/2026 21:55 | 48 | 186.43 |
| 08/31/2026 21:55 | 20 | 186.43 |
| 08/31/2026 21:55 | 35 | 186.43 |
| 08/31/2026 21:55 | 35 | 186.40 |
| 08/31/2026 21:55 | 40 | 186.37 |
| 08/31/2026 21:55 | 132 | 186.35 |
| 08/31/2026 21:55 | 20 | 186.34 |
| 08/31/2026 21:55 | 16 | 186.34 |
| 08/31/2026 21:55 | 20 | 186.29 |
| 08/31/2026 21:55 | 3 | 186.30 |
| 08/31/2026 21:55 | 8 | 186.30 |
| 08/31/2026 21:55 | 1 | 186.30 |
| 08/31/2026 21:55 | 8 | 186.30 |
| 08/31/2026 21:55 | 1 | 186.30 |
| 08/31/2026 21:55 | 1 | 186.29 |
| 08/31/2026 21:55 | 10 | 186.30 |
| 08/31/2026 21:55 | 5 | 186.30 |
| 08/31/2026 21:55 | 9 | 186.30 |
| 08/31/2026 21:55 | 45 | 186.29 |
| 08/31/2026 21:55 | 45 | 186.29 |
| 08/31/2026 21:55 | 41 | 186.29 |
| 08/31/2026 21:55 | 19 | 186.29 |
| 08/31/2026 21:55 | 11 | 186.29 |
| 08/31/2026 21:55 | 45 | 186.29 |
| 08/31/2026 21:55 | 8 | 186.28 |
| 08/31/2026 21:55 | 16 | 186.28 |
| 08/31/2026 21:55 | 20 | 186.23 |
| 08/31/2026 21:55 | 30 | 186.26 |
| 08/31/2026 21:55 | 4 | 186.26 |
| 08/31/2026 21:55 | 16 | 186.27 |
| 08/31/2026 21:55 | 4 | 186.27 |
| 08/31/2026 21:55 | 14 | 186.27 |
| 08/31/2026 21:55 | 16 | 186.27 |
| 08/31/2026 21:55 | 35 | 186.29 |
| 08/31/2026 21:55 | 9 | 186.29 |
| 08/31/2026 21:55 | 14 | 186.29 |
| 08/31/2026 21:55 | 6 | 186.29 |
| 08/31/2026 21:55 | 35 | 186.29 |
| 08/31/2026 21:55 | 3 | 186.29 |
| 08/31/2026 21:55 | 6 | 186.29 |
| 08/31/2026 21:55 | 12 | 186.28 |
| 08/31/2026 21:55 | 100 | 186.28 |
| 08/31/2026 21:55 | 100 | 186.28 |
| 08/31/2026 21:55 | 100 | 186.28 |
| 08/31/2026 21:55 | 20 | 186.27 |
| 08/31/2026 21:55 | 168 | 186.25 |
| 08/31/2026 21:55 | 200 | 186.25 |
| 08/31/2026 21:55 | 57 | 186.25 |
| 08/31/2026 21:55 | 1 | 186.25 |
| 08/31/2026 21:55 | 9 | 186.25 |
| 08/31/2026 21:55 | 31 | 186.275 |
| 08/31/2026 21:55 | 1 | 186.275 |
| 08/31/2026 21:55 | 100 | 186.29 |
| 08/31/2026 21:55 | 20 | 186.29 |
| 08/31/2026 21:55 | 67 | 186.29 |
| 08/31/2026 21:55 | 12 | 186.28 |
| 08/31/2026 21:55 | 20 | 186.28 |
| 08/31/2026 21:55 | 15 | 186.28 |
| 08/31/2026 21:55 | 35 | 186.28 |
| 08/31/2026 21:55 | 1000 | 186.28 |
| 08/31/2026 21:55 | 1 | 186.34 |
| 08/31/2026 21:55 | 24 | 186.32 |
| 08/31/2026 21:55 | 3 | 186.32 |
| 08/31/2026 21:55 | 5 | 186.32 |
| 08/31/2026 21:55 | 100 | 186.32 |
| 08/31/2026 21:55 | 16 | 186.32 |
| 08/31/2026 21:55 | 5 | 186.34 |
| 08/31/2026 21:55 | 100 | 186.34 |
| 08/31/2026 21:55 | 4 | 186.34 |
| 08/31/2026 21:55 | 100 | 186.32 |
| 08/31/2026 21:55 | 5 | 186.30 |
| 08/31/2026 21:55 | 35 | 186.31 |
| 08/31/2026 21:55 | 1 | 186.31 |
| 08/31/2026 21:55 | 1 | 186.29 |
| 08/31/2026 21:55 | 2 | 186.29 |
| 08/31/2026 21:55 | 16 | 186.30 |
| 08/31/2026 21:55 | 25 | 186.33 |
| 08/31/2026 21:55 | 121 | 186.32 |
| 08/31/2026 21:55 | 1 | 186.32 |
| 08/31/2026 21:55 | 6 | 186.32 |
| 08/31/2026 21:55 | 10 | 186.32 |
| 08/31/2026 21:55 | 100 | 186.31 |
| 08/31/2026 21:55 | 10 | 186.31 |
| 08/31/2026 21:55 | 59 | 186.31 |
| 08/31/2026 21:55 | 20 | 186.32 |
| 08/31/2026 21:55 | 4 | 186.34 |
| 08/31/2026 21:55 | 20 | 186.34 |
| 08/31/2026 21:55 | 500 | 186.37 |
| 08/31/2026 21:55 | 4 | 186.37 |
| 08/31/2026 21:55 | 20 | 186.37 |
| 08/31/2026 21:55 | 20 | 186.38 |
| 08/31/2026 21:55 | 20 | 186.40 |
| 08/31/2026 21:55 | 4 | 186.40 |
| 08/31/2026 21:55 | 13 | 186.40 |
| 08/31/2026 21:55 | 11 | 186.40 |
| 08/31/2026 21:55 | 100 | 186.42 |
| 08/31/2026 21:55 | 4 | 186.42 |
| 08/31/2026 21:55 | 20 | 186.42 |
| 08/31/2026 21:55 | 20 | 186.43 |
| 08/31/2026 21:55 | 200 | 186.43 |
| 08/31/2026 21:54 | 22 | 186.43 |
| 08/31/2026 21:54 | 1 | 186.43 |
| 08/31/2026 21:54 | 10 | 186.43 |
| 08/31/2026 21:54 | 100 | 186.43 |
| 08/31/2026 21:54 | 5 | 186.40 |
| 08/31/2026 21:54 | 100 | 186.40 |
| 08/31/2026 21:54 | 5 | 186.41 |
| 08/31/2026 21:54 | 25 | 186.41 |
| 08/31/2026 21:54 | 20 | 186.41 |
| 08/31/2026 21:54 | 5 | 186.41 |
| 08/31/2026 21:54 | 20 | 186.42 |
| 08/31/2026 21:54 | 25 | 186.42 |
| 08/31/2026 21:54 | 25 | 186.42 |
| 08/31/2026 21:54 | 20 | 186.42 |
| 08/31/2026 21:54 | 20 | 186.43 |
| 08/31/2026 21:54 | 20 | 186.43 |
| 08/31/2026 21:54 | 5 | 186.46 |
| 08/31/2026 21:54 | 100 | 186.46 |
| 08/31/2026 21:54 | 19 | 186.46 |
| 08/31/2026 21:54 | 5 | 186.47 |
| 08/31/2026 21:54 | 1 | 186.47 |
| 08/31/2026 21:54 | 100 | 186.48 |
| 08/31/2026 21:54 | 300 | 186.48 |
| 08/31/2026 21:54 | 1 | 186.49 |
| 08/31/2026 21:54 | 1 | 186.49 |
| 08/31/2026 21:54 | 23 | 186.49 |
| 08/31/2026 21:54 | 2 | 186.49 |
| 08/31/2026 21:54 | 1 | 186.48 |
| 08/31/2026 21:54 | 1 | 186.48 |
| 08/31/2026 21:54 | 1 | 186.50 |
| 08/31/2026 21:54 | 35 | 186.49 |
| 08/31/2026 21:54 | 17 | 186.49 |
| 08/31/2026 21:54 | 2 | 186.48 |
| 08/31/2026 21:54 | 35 | 186.48 |
| 08/31/2026 21:54 | 35 | 186.47 |
| 08/31/2026 21:54 | 69 | 186.47 |
| 08/31/2026 21:54 | 5 | 186.48 |
| 08/31/2026 21:54 | 17 | 186.48 |
| 08/31/2026 21:54 | 2 | 186.49 |
| 08/31/2026 21:54 | 100 | 186.49 |
| 08/31/2026 21:54 | 100 | 186.49 |
| 08/31/2026 21:54 | 25 | 186.49 |
| 08/31/2026 21:54 | 49 | 186.49 |
| 08/31/2026 21:54 | 22 | 186.48 |
| 08/31/2026 21:54 | 3 | 186.48 |
| 08/31/2026 21:54 | 20 | 186.48 |
| 08/31/2026 21:54 | 92 | 186.45 |
| 08/31/2026 21:54 | 25 | 186.45 |
| 08/31/2026 21:54 | 20 | 186.45 |
| 08/31/2026 21:54 | 5 | 186.45 |
| 08/31/2026 21:54 | 69 | 186.45 |
| 08/31/2026 21:54 | 5 | 186.46 |
| 08/31/2026 21:54 | 25 | 186.46 |
| 08/31/2026 21:54 | 20 | 186.46 |
| 08/31/2026 21:54 | 68 | 186.46 |
| 08/31/2026 21:54 | 75 | 186.46 |
| 08/31/2026 21:54 | 68 | 186.48 |
| 08/31/2026 21:54 | 60 | 186.48 |
| 08/31/2026 21:54 | 101 | 186.48 |
| 08/31/2026 21:54 | 100 | 186.48 |
| 08/31/2026 21:54 | 35 | 186.49 |
| 08/31/2026 21:54 | 60 | 186.49 |
| 08/31/2026 21:54 | 20 | 186.49 |
| 08/31/2026 21:54 | 6 | 186.49 |
| 08/31/2026 21:54 | 2 | 186.49 |
| 08/31/2026 21:54 | 20 | 186.49 |
| 08/31/2026 21:54 | 35 | 186.49 |
| 08/31/2026 21:54 | 7 | 186.49 |
| 08/31/2026 21:54 | 35 | 186.48 |
| 08/31/2026 21:54 | 10 | 186.48 |
| 08/31/2026 21:54 | 15 | 186.48 |
| 08/31/2026 21:54 | 35 | 186.49 |
| 08/31/2026 21:54 | 20 | 186.49 |
| 08/31/2026 21:54 | 43 | 186.50 |
| 08/31/2026 21:54 | 17 | 186.50 |
| 08/31/2026 21:54 | 17 | 186.49 |
| 08/31/2026 21:54 | 17 | 186.50 |
| 08/31/2026 21:54 | 35 | 186.50 |
| 08/31/2026 21:54 | 6 | 186.50 |
| 08/31/2026 21:54 | 60 | 186.49 |
| 08/31/2026 21:54 | 14 | 186.50 |
| 08/31/2026 21:54 | 20 | 186.49 |
| 08/31/2026 21:54 | 54 | 186.49 |
| 08/31/2026 21:54 | 26 | 186.49 |
| 08/31/2026 21:54 | 35 | 186.50 |
| 08/31/2026 21:54 | 20 | 186.49 |
| 08/31/2026 21:54 | 100 | 186.49 |
| 08/31/2026 21:54 | 17 | 186.50 |
| 08/31/2026 21:54 | 8 | 186.50 |
| 08/31/2026 21:54 | 12 | 186.50 |
| 08/31/2026 21:54 | 15 | 186.50 |
| 08/31/2026 21:54 | 5 | 186.49 |
| 08/31/2026 21:54 | 20 | 186.49 |
| 08/31/2026 21:54 | 20 | 186.50 |
| 08/31/2026 21:54 | 20 | 186.49 |
| 08/31/2026 21:54 | 17 | 186.49 |
| 08/31/2026 21:54 | 3 | 186.49 |
| 08/31/2026 21:54 | 17 | 186.49 |
| 08/31/2026 21:54 | 17 | 186.49 |
| 08/31/2026 21:54 | 17 | 186.50 |
| 08/31/2026 21:54 | 25 | 186.49 |
| 08/31/2026 21:54 | 1 | 186.49 |
| 08/31/2026 21:54 | 74 | 186.49 |
| 08/31/2026 21:54 | 60 | 186.50 |
| 08/31/2026 21:54 | 60 | 186.49 |
| 08/31/2026 21:54 | 20 | 186.48 |
| 08/31/2026 21:54 | 60 | 186.48 |
| 08/31/2026 21:54 | 20 | 186.47 |
| 08/31/2026 21:54 | 40 | 186.47 |
| 08/31/2026 21:54 | 200 | 186.46 |
| 08/31/2026 21:54 | 16 | 186.46 |
| 08/31/2026 21:54 | 20 | 186.46 |
| 08/31/2026 21:54 | 40 | 186.46 |
| 08/31/2026 21:54 | 31 | 186.45 |
| 08/31/2026 21:54 | 20 | 186.45 |
| 08/31/2026 21:54 | 100 | 186.45 |
| 08/31/2026 21:54 | 20 | 186.45 |
| 08/31/2026 21:54 | 3 | 186.45 |
| 08/31/2026 21:54 | 40 | 186.45 |
| 08/31/2026 21:54 | 57 | 186.45 |
| 08/31/2026 21:54 | 100 | 186.44 |
| 08/31/2026 21:54 | 12 | 186.44 |
| 08/31/2026 21:54 | 100 | 186.44 |
| 08/31/2026 21:54 | 60 | 186.44 |
| 08/31/2026 21:54 | 13 | 186.44 |
| 08/31/2026 21:54 | 100 | 186.44 |
| 08/31/2026 21:54 | 31 | 186.43 |
| 08/31/2026 21:54 | 200 | 186.42 |
| 08/31/2026 21:54 | 14 | 186.41 |
| 08/31/2026 21:54 | 800 | 186.42 |
| 08/31/2026 21:54 | 100 | 186.42 |
| 08/31/2026 21:54 | 200 | 186.425 |
| 08/31/2026 21:54 | 100 | 186.425 |
| 08/31/2026 21:54 | 20 | 186.41 |
| 08/31/2026 21:54 | 5 | 186.45 |
| 08/31/2026 21:54 | 100 | 186.45 |
| 08/31/2026 21:54 | 20 | 186.45 |
| 08/31/2026 21:54 | 14 | 186.45 |
| 08/31/2026 21:54 | 17 | 186.45 |
| 08/31/2026 21:54 | 68 | 186.45 |
| 08/31/2026 21:54 | 18 | 186.46 |
| 08/31/2026 21:54 | 1 | 186.46 |
| 08/31/2026 21:54 | 17 | 186.46 |
| 08/31/2026 21:54 | 31 | 186.47 |
| 08/31/2026 21:54 | 17 | 186.45 |
| 08/31/2026 21:54 | 100 | 186.45 |
| 08/31/2026 21:54 | 31 | 186.44 |
| 08/31/2026 21:54 | 17 | 186.44 |
| 08/31/2026 21:54 | 17 | 186.43 |
| 08/31/2026 21:54 | 5 | 186.43 |
| 08/31/2026 21:54 | 31 | 186.43 |
| 08/31/2026 21:54 | 100 | 186.43 |
| 08/31/2026 21:54 | 31 | 186.42 |
| 08/31/2026 21:54 | 20 | 186.42 |
| 08/31/2026 21:54 | 17 | 186.42 |
| 08/31/2026 21:54 | 31 | 186.41 |
| 08/31/2026 21:54 | 20 | 186.41 |
| 08/31/2026 21:54 | 71 | 186.41 |
| 08/31/2026 21:54 | 1 | 186.41 |
| 08/31/2026 21:54 | 5 | 186.41 |
| 08/31/2026 21:54 | 100 | 186.41 |
| 08/31/2026 21:54 | 19 | 186.43 |
| 08/31/2026 21:54 | 129 | 186.40 |
| 08/31/2026 21:54 | 245 | 186.40 |
| 08/31/2026 21:54 | 35 | 186.40 |
| 08/31/2026 21:54 | 120 | 186.40 |
| 08/31/2026 21:54 | 35 | 186.40 |
| 08/31/2026 21:54 | 100 | 186.40 |
| 08/31/2026 21:54 | 30 | 186.40 |
| 08/31/2026 21:54 | 20 | 186.43 |
| 08/31/2026 21:54 | 20 | 186.43 |
| 08/31/2026 21:54 | 1 | 186.46 |
| 08/31/2026 21:54 | 30 | 186.46 |
| 08/31/2026 21:54 | 75 | 186.46 |
| 08/31/2026 21:54 | 31 | 186.46 |
| 08/31/2026 21:54 | 31 | 186.45 |
| 08/31/2026 21:54 | 13 | 186.45 |
| 08/31/2026 21:54 | 22 | 186.45 |
| 08/31/2026 21:54 | 31 | 186.45 |
| 08/31/2026 21:54 | 61 | 186.48 |
| 08/31/2026 21:54 | 35 | 186.48 |
| 08/31/2026 21:54 | 4 | 186.48 |
| 08/31/2026 21:54 | 35 | 186.45 |
| 08/31/2026 21:54 | 22 | 186.45 |
| 08/31/2026 21:54 | 40 | 186.45 |
| 08/31/2026 21:54 | 14 | 186.45 |
| 08/31/2026 21:54 | 35 | 186.45 |
| 08/31/2026 21:54 | 51 | 186.45 |
| 08/31/2026 21:54 | 2 | 186.45 |
| 08/31/2026 21:54 | 17 | 186.46 |
| 08/31/2026 21:54 | 31 | 186.48 |
| 08/31/2026 21:54 | 69 | 186.48 |
| 08/31/2026 21:54 | 69 | 186.48 |
| 08/31/2026 21:54 | 75 | 186.48 |
| 08/31/2026 21:54 | 20 | 186.48 |
| 08/31/2026 21:54 | 16 | 186.505 |
| 08/31/2026 21:54 | 17 | 186.51 |
| 08/31/2026 21:54 | 34 | 186.50 |
| 08/31/2026 21:54 | 17 | 186.50 |
| 08/31/2026 21:54 | 65 | 186.52 |
| 08/31/2026 21:54 | 38 | 186.52 |
| 08/31/2026 21:54 | 152 | 186.52 |
| 08/31/2026 21:54 | 100 | 186.52 |
| 08/31/2026 21:54 | 73 | 186.51 |
| 08/31/2026 21:54 | 60 | 186.51 |
| 08/31/2026 21:54 | 35 | 186.52 |
| 08/31/2026 21:54 | 82 | 186.52 |
| 08/31/2026 21:54 | 34 | 186.55 |
| 08/31/2026 21:54 | 20 | 186.55 |
| 08/31/2026 21:54 | 16 | 186.58 |
| 08/31/2026 21:54 | 27 | 186.55 |
| 08/31/2026 21:54 | 8 | 186.55 |
| 08/31/2026 21:54 | 92 | 186.53 |
| 08/31/2026 21:54 | 53 | 186.53 |
| 08/31/2026 21:54 | 47 | 186.53 |
| 08/31/2026 21:54 | 35 | 186.53 |
| 08/31/2026 21:54 | 35 | 186.52 |
| 08/31/2026 21:54 | 17 | 186.52 |
| 08/31/2026 21:54 | 6 | 186.51 |
| 08/31/2026 21:54 | 35 | 186.51 |
| 08/31/2026 21:54 | 35 | 186.51 |
| 08/31/2026 21:54 | 20 | 186.51 |
| 08/31/2026 21:54 | 17 | 186.51 |
| 08/31/2026 21:54 | 449 | 186.49 |
| 08/31/2026 21:54 | 51 | 186.49 |
| 08/31/2026 21:54 | 151 | 186.50 |
| 08/31/2026 21:54 | 100 | 186.50 |
| 08/31/2026 21:54 | 200 | 186.50 |
| 08/31/2026 21:54 | 5 | 186.50 |
| 08/31/2026 21:54 | 100 | 186.50 |
| 08/31/2026 21:54 | 14 | 186.50 |
| 08/31/2026 21:54 | 17 | 186.51 |
| 08/31/2026 21:54 | 14 | 186.54 |
| 08/31/2026 21:54 | 35 | 186.54 |
| 08/31/2026 21:54 | 20 | 186.54 |
| 08/31/2026 21:54 | 17 | 186.54 |
| 08/31/2026 21:54 | 100 | 186.53 |
| 08/31/2026 21:54 | 20 | 186.53 |
| 08/31/2026 21:54 | 35 | 186.53 |
| 08/31/2026 21:54 | 20 | 186.52 |
| 08/31/2026 21:54 | 100 | 186.52 |
| 08/31/2026 21:54 | 35 | 186.52 |
| 08/31/2026 21:54 | 1 | 186.52 |
| 08/31/2026 21:54 | 1 | 186.51 |
| 08/31/2026 21:54 | 500 | 186.51 |
| 08/31/2026 21:54 | 17 | 186.53 |
| 08/31/2026 21:54 | 2 | 186.55 |
| 08/31/2026 21:54 | 35 | 186.55 |
| 08/31/2026 21:54 | 17 | 186.55 |
| 08/31/2026 21:54 | 1 | 186.54 |
| 08/31/2026 21:54 | 22 | 186.53 |
| 08/31/2026 21:54 | 35 | 186.53 |
| 08/31/2026 21:54 | 34 | 186.53 |
| 08/31/2026 21:54 | 1 | 186.52 |
| 08/31/2026 21:54 | 32 | 186.52 |
| 08/31/2026 21:54 | 2 | 186.52 |
| 08/31/2026 21:54 | 35 | 186.52 |
| 08/31/2026 21:54 | 17 | 186.52 |
| 08/31/2026 21:54 | 35 | 186.53 |
| 08/31/2026 21:54 | 17 | 186.53 |
| 08/31/2026 21:54 | 20 | 186.53 |
| 08/31/2026 21:54 | 35 | 186.55 |
| 08/31/2026 21:54 | 35 | 186.54 |
| 08/31/2026 21:54 | 3 | 186.53 |
| 08/31/2026 21:54 | 31 | 186.53 |
| 08/31/2026 21:54 | 34 | 186.53 |
| 08/31/2026 21:54 | 3 | 186.52 |
| 08/31/2026 21:54 | 4 | 186.52 |
| 08/31/2026 21:54 | 2 | 186.54 |
| 08/31/2026 21:54 | 5 | 186.55 |
| 08/31/2026 21:54 | 20 | 186.55 |
| 08/31/2026 21:54 | 10 | 186.55 |
| 08/31/2026 21:54 | 113 | 186.56 |
| 08/31/2026 21:54 | 87 | 186.56 |
| 08/31/2026 21:54 | 20 | 186.56 |
| 08/31/2026 21:54 | 100 | 186.57 |
| 08/31/2026 21:54 | 1 | 186.60 |
| 08/31/2026 21:54 | 1 | 186.60 |
| 08/31/2026 21:54 | 1 | 186.60 |
| 08/31/2026 21:54 | 20 | 186.60 |
| 08/31/2026 21:54 | 28 | 186.60 |
| 08/31/2026 21:54 | 1 | 186.61 |
| 08/31/2026 21:54 | 1 | 186.61 |
| 08/31/2026 21:54 | 17 | 186.59 |
| 08/31/2026 21:54 | 17 | 186.60 |
| 08/31/2026 21:54 | 17 | 186.61 |
| 08/31/2026 21:54 | 7 | 186.62 |
| 08/31/2026 21:54 | 10 | 186.62 |
| 08/31/2026 21:54 | 90 | 186.62 |
| 08/31/2026 21:54 | 10 | 186.62 |
| 08/31/2026 21:54 | 97 | 186.58 |
| 08/31/2026 21:54 | 17 | 186.58 |
| 08/31/2026 21:54 | 2 | 186.60 |
| 08/31/2026 21:54 | 1 | 186.60 |
| 08/31/2026 21:54 | 2 | 186.63 |
| 08/31/2026 21:54 | 3 | 186.60 |
| 08/31/2026 21:54 | 1 | 186.60 |
| 08/31/2026 21:54 | 17 | 186.60 |
| 08/31/2026 21:54 | 1 | 186.60 |
| 08/31/2026 21:54 | 3 | 186.60 |
| 08/31/2026 21:54 | 3 | 186.60 |
| 08/31/2026 21:54 | 5 | 186.60 |
| 08/31/2026 21:54 | 3 | 186.60 |
| 08/31/2026 21:54 | 17 | 186.60 |
| 08/31/2026 21:54 | 28 | 186.61 |
| 08/31/2026 21:54 | 32 | 186.61 |
| 08/31/2026 21:54 | 5 | 186.61 |
| 08/31/2026 21:54 | 9 | 186.62 |
| 08/31/2026 21:54 | 6 | 186.62 |
| 08/31/2026 21:54 | 1 | 186.62 |
| 08/31/2026 21:54 | 99 | 186.62 |
| 08/31/2026 21:54 | 1 | 186.62 |
| 08/31/2026 21:54 | 5 | 186.62 |
| 08/31/2026 21:54 | 100 | 186.62 |
| 08/31/2026 21:54 | 11 | 186.63 |
| 08/31/2026 21:54 | 14 | 186.63 |
| 08/31/2026 21:54 | 7 | 186.63 |
| 08/31/2026 21:54 | 17 | 186.60 |
| 08/31/2026 21:54 | 17 | 186.60 |
| 08/31/2026 21:54 | 25 | 186.61 |
| 08/31/2026 21:54 | 17 | 186.61 |
| 08/31/2026 21:54 | 25 | 186.62 |
| 08/31/2026 21:54 | 17 | 186.62 |
| 08/31/2026 21:54 | 8 | 186.63 |
| 08/31/2026 21:54 | 1 | 186.65 |
| 08/31/2026 21:54 | 7 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.65 |
| 08/31/2026 21:54 | 9 | 186.62 |
| 08/31/2026 21:54 | 17 | 186.62 |
| 08/31/2026 21:54 | 74 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.68 |
| 08/31/2026 21:54 | 5 | 186.68 |
| 08/31/2026 21:54 | 6 | 186.65 |
| 08/31/2026 21:54 | 14 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.65 |
| 08/31/2026 21:54 | 21 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.65 |
| 08/31/2026 21:54 | 9 | 186.65 |
| 08/31/2026 21:54 | 1 | 186.60 |
| 08/31/2026 21:54 | 35 | 186.57 |
| 08/31/2026 21:54 | 20 | 186.57 |
| 08/31/2026 21:54 | 5 | 186.58 |
| 08/31/2026 21:54 | 20 | 186.58 |
| 08/31/2026 21:54 | 75 | 186.59 |
| 08/31/2026 21:54 | 25 | 186.59 |
| 08/31/2026 21:54 | 20 | 186.59 |
| 08/31/2026 21:54 | 32 | 186.59 |
| 08/31/2026 21:54 | 3 | 186.59 |
| 08/31/2026 21:54 | 20 | 186.60 |
| 08/31/2026 21:54 | 3 | 186.60 |
| 08/31/2026 21:54 | 28 | 186.67 |
| 08/31/2026 21:54 | 27 | 186.67 |
| 08/31/2026 21:54 | 1 | 186.63 |
| 08/31/2026 21:54 | 19 | 186.71 |
| 08/31/2026 21:54 | 100 | 186.70 |
| 08/31/2026 21:54 | 35 | 186.61 |
| 08/31/2026 21:54 | 20 | 186.61 |
| 08/31/2026 21:54 | 20 | 186.63 |
| 08/31/2026 21:54 | 35 | 186.63 |
| 08/31/2026 21:54 | 35 | 186.64 |
| 08/31/2026 21:54 | 100 | 186.66 |
| 08/31/2026 21:54 | 35 | 186.66 |
| 08/31/2026 21:54 | 14 | 186.67 |
| 08/31/2026 21:54 | 6 | 186.67 |
| 08/31/2026 21:54 | 6 | 186.68 |
| 08/31/2026 21:54 | 5 | 186.68 |
| 08/31/2026 21:54 | 280 | 186.67 |
| 08/31/2026 21:54 | 20 | 186.67 |
| 08/31/2026 21:54 | 5 | 186.77 |
| 08/31/2026 21:54 | 72 | 186.69 |
| 08/31/2026 21:54 | 28 | 186.69 |
| 08/31/2026 21:54 | 20 | 186.69 |
| 08/31/2026 21:54 | 35 | 186.69 |
| 08/31/2026 21:54 | 15 | 186.71 |
| 08/31/2026 21:54 | 20 | 186.71 |
| 08/31/2026 21:54 | 17 | 186.79 |
| 08/31/2026 21:54 | 100 | 186.80 |
| 08/31/2026 21:54 | 1 | 186.80 |
| 08/31/2026 21:54 | 21 | 186.80 |
| 08/31/2026 21:54 | 20 | 186.80 |
| 08/31/2026 21:54 | 25 | 186.80 |
| 08/31/2026 21:54 | 34 | 186.80 |
| 08/31/2026 21:54 | 1 | 186.80 |
| 08/31/2026 21:54 | 1 | 186.72 |
| 08/31/2026 21:54 | 20 | 186.72 |
| 08/31/2026 21:54 | 35 | 186.70 |
| 08/31/2026 21:54 | 20 | 186.70 |
| 08/31/2026 21:54 | 20 | 186.71 |
| 08/31/2026 21:54 | 20 | 186.71 |
| 08/31/2026 21:54 | 33 | 186.71 |
| 08/31/2026 21:54 | 100 | 186.72 |
| 08/31/2026 21:54 | 20 | 186.72 |
| 08/31/2026 21:54 | 25 | 186.73 |
| 08/31/2026 21:54 | 20 | 186.75 |
| 08/31/2026 21:54 | 20 | 186.75 |
| 08/31/2026 21:54 | 25 | 186.74 |
| 08/31/2026 21:54 | 100 | 186.74 |
| 08/31/2026 21:54 | 20 | 186.74 |
| 08/31/2026 21:54 | 35 | 186.74 |
| 08/31/2026 21:54 | 40 | 186.75 |
| 08/31/2026 21:54 | 25 | 186.75 |
| 08/31/2026 21:54 | 64 | 186.75 |
| 08/31/2026 21:54 | 20 | 186.75 |
| 08/31/2026 21:54 | 35 | 186.75 |
| 08/31/2026 21:54 | 5 | 186.76 |
| 08/31/2026 21:54 | 20 | 186.76 |
| 08/31/2026 21:54 | 25 | 186.76 |
| 08/31/2026 21:54 | 35 | 186.76 |
| 08/31/2026 21:54 | 35 | 186.76 |
| 08/31/2026 21:54 | 20 | 186.77 |
| 08/31/2026 21:54 | 25 | 186.77 |
| 08/31/2026 21:54 | 40 | 186.78 |
| 08/31/2026 21:54 | 1000 | 186.78 |
| 08/31/2026 21:54 | 100 | 186.78 |
| 08/31/2026 21:54 | 20 | 186.78 |
| 08/31/2026 21:54 | 25 | 186.78 |
| 08/31/2026 21:54 | 200 | 186.78 |
| 08/31/2026 21:54 | 40 | 186.79 |
| 08/31/2026 21:54 | 25 | 186.79 |
| 08/31/2026 21:54 | 10 | 186.79 |
| 08/31/2026 21:54 | 1 | 186.79 |
| 08/31/2026 21:54 | 68 | 186.80 |
| 08/31/2026 21:54 | 25 | 186.80 |
| 08/31/2026 21:54 | 6 | 186.825 |
| 08/31/2026 21:54 | 55 | 186.84 |
| 08/31/2026 21:54 | 10 | 186.84 |
| 08/31/2026 21:54 | 10 | 186.84 |
| 08/31/2026 21:54 | 5 | 186.84 |
| 08/31/2026 21:54 | 9 | 186.84 |
| 08/31/2026 21:54 | 45 | 186.815 |
| 08/31/2026 21:54 | 4 | 186.815 |
| 08/31/2026 21:54 | 100 | 186.815 |
| 08/31/2026 21:54 | 100 | 186.815 |
| 08/31/2026 21:54 | 1 | 186.82 |
| 08/31/2026 21:54 | 100 | 186.815 |
| 08/31/2026 21:54 | 26 | 186.815 |
| 08/31/2026 21:54 | 1 | 186.815 |
| 08/31/2026 21:54 | 46 | 186.815 |
| 08/31/2026 21:54 | 100 | 186.81 |
| 08/31/2026 21:54 | 5 | 186.81 |
| 08/31/2026 21:54 | 25 | 186.81 |
| 08/31/2026 21:54 | 2 | 186.79 |
| 08/31/2026 21:54 | 13 | 186.80 |
| 08/31/2026 21:54 | 1 | 186.80 |
| 08/31/2026 21:54 | 1 | 186.80 |
| 08/31/2026 21:54 | 100 | 186.80 |
| 08/31/2026 21:54 | 25 | 186.82 |
| 08/31/2026 21:54 | 25 | 186.83 |
| 08/31/2026 21:54 | 6 | 186.83 |
| 08/31/2026 21:54 | 20 | 186.83 |
| 08/31/2026 21:54 | 100 | 186.85 |
| 08/31/2026 21:54 | 10 | 186.85 |
| 08/31/2026 21:54 | 10 | 186.85 |
| 08/31/2026 21:54 | 6 | 186.85 |
| 08/31/2026 21:54 | 73 | 186.85 |
| 08/31/2026 21:54 | 10 | 186.85 |
| 08/31/2026 21:54 | 40 | 186.87 |
| 08/31/2026 21:54 | 10 | 186.87 |
| 08/31/2026 21:54 | 3 | 186.87 |
| 08/31/2026 21:54 | 6 | 186.87 |
| 08/31/2026 21:54 | 20 | 186.87 |
| 08/31/2026 21:54 | 11 | 186.88 |
| 08/31/2026 21:54 | 17 | 186.88 |
| 08/31/2026 21:54 | 35 | 186.88 |
| 08/31/2026 21:54 | 100 | 186.88 |
| 08/31/2026 21:54 | 40 | 186.87 |
| 08/31/2026 21:54 | 1 | 186.87 |
| 08/31/2026 21:54 | 17 | 186.89 |
| 08/31/2026 21:54 | 17 | 186.89 |
| 08/31/2026 21:54 | 100 | 186.91 |
| 08/31/2026 21:54 | 17 | 186.91 |
| 08/31/2026 21:54 | 100 | 186.91 |
| 08/31/2026 21:54 | 14 | 186.90 |
| 08/31/2026 21:54 | 35 | 186.90 |
| 08/31/2026 21:54 | 35 | 186.89 |
| 08/31/2026 21:54 | 14 | 186.90 |
| 08/31/2026 21:54 | 18 | 186.90 |
| 08/31/2026 21:54 | 17 | 186.90 |
| 08/31/2026 21:54 | 5 | 186.89 |
| 08/31/2026 21:54 | 17 | 186.89 |
| 08/31/2026 21:54 | 7 | 186.91 |
| 08/31/2026 21:54 | 25 | 186.91 |
| 08/31/2026 21:54 | 5 | 186.91 |
| 08/31/2026 21:54 | 36 | 186.90 |
| 08/31/2026 21:54 | 9 | 186.89 |
| 08/31/2026 21:54 | 43 | 186.89 |
| 08/31/2026 21:54 | 7 | 186.90 |
| 08/31/2026 21:54 | 7 | 186.89 |
| 08/31/2026 21:54 | 7 | 186.89 |
| 08/31/2026 21:54 | 510 | 186.88 |
| 08/31/2026 21:54 | 28 | 186.89 |
| 08/31/2026 21:54 | 28 | 186.89 |
| 08/31/2026 21:54 | 43 | 186.89 |
| 08/31/2026 21:54 | 43 | 186.90 |
| 08/31/2026 21:54 | 100 | 186.90 |
| 08/31/2026 21:54 | 20 | 186.90 |
| 08/31/2026 21:54 | 300 | 186.89 |
| 08/31/2026 21:54 | 48 | 186.89 |
| 08/31/2026 21:54 | 7 | 186.89 |
| 08/31/2026 21:54 | 1 | 186.89 |
| 08/31/2026 21:54 | 30 | 186.89 |
| 08/31/2026 21:54 | 150 | 186.89 |
| 08/31/2026 21:54 | 20 | 186.89 |
| 08/31/2026 21:54 | 7 | 186.89 |
| 08/31/2026 21:54 | 43 | 186.89 |
| 08/31/2026 21:54 | 35 | 186.89 |
| 08/31/2026 21:54 | 8 | 186.90 |
| 08/31/2026 21:54 | 20 | 186.89 |
| 08/31/2026 21:54 | 100 | 186.90 |
| 08/31/2026 21:54 | 17 | 186.90 |
| 08/31/2026 21:54 | 43 | 186.91 |
| 08/31/2026 21:54 | 17 | 186.91 |
| 08/31/2026 21:54 | 20 | 186.91 |
| 08/31/2026 21:54 | 43 | 186.91 |
| 08/31/2026 21:54 | 5 | 186.88 |
| 08/31/2026 21:54 | 111 | 186.88 |
| 08/31/2026 21:54 | 200 | 186.88 |
| 08/31/2026 21:54 | 25 | 186.88 |
| 08/31/2026 21:54 | 25 | 186.89 |
| 08/31/2026 21:54 | 40 | 186.89 |
| 08/31/2026 21:54 | 43 | 186.90 |
| 08/31/2026 21:54 | 100 | 186.90 |
| 08/31/2026 21:54 | 28 | 186.91 |
| 08/31/2026 21:54 | 40 | 186.91 |
| 08/31/2026 21:54 | 100 | 186.94 |
| 08/31/2026 21:54 | 20 | 186.94 |
| 08/31/2026 21:54 | 35 | 186.94 |
| 08/31/2026 21:54 | 35 | 186.94 |
| 08/31/2026 21:54 | 20 | 186.94 |
| 08/31/2026 21:54 | 40 | 186.91 |
| 08/31/2026 21:54 | 100 | 186.91 |
| 08/31/2026 21:54 | 17 | 186.91 |
| 08/31/2026 21:54 | 17 | 186.93 |
| 08/31/2026 21:54 | 8 | 186.95 |
| 08/31/2026 21:54 | 17 | 186.94 |
| 08/31/2026 21:54 | 35 | 186.92 |
| 08/31/2026 21:54 | 20 | 186.95 |
| 08/31/2026 21:54 | 7 | 186.95 |
| 08/31/2026 21:54 | 25 | 186.94 |
| 08/31/2026 21:54 | 20 | 186.94 |
| 08/31/2026 21:54 | 40 | 186.94 |
| 08/31/2026 21:54 | 20 | 186.93 |
| 08/31/2026 21:54 | 40 | 186.93 |
| 08/31/2026 21:54 | 20 | 186.93 |
| 08/31/2026 21:54 | 48 | 186.93 |
| 08/31/2026 21:54 | 17 | 186.91 |
| 08/31/2026 21:54 | 44 | 186.89 |
| 08/31/2026 21:54 | 5 | 186.90 |
| 08/31/2026 21:54 | 17 | 186.91 |
| 08/31/2026 21:54 | 29 | 186.92 |
| 08/31/2026 21:54 | 20 | 186.92 |
| 08/31/2026 21:54 | 20 | 186.91 |
| 08/31/2026 21:54 | 25 | 186.91 |
| 08/31/2026 21:54 | 4 | 186.91 |
| 08/31/2026 21:54 | 5 | 186.90 |
| 08/31/2026 21:54 | 434 | 186.90 |
| 08/31/2026 21:54 | 20 | 186.90 |
| 08/31/2026 21:54 | 20 | 186.89 |
| 08/31/2026 21:54 | 25 | 186.88 |
| 08/31/2026 21:54 | 20 | 186.88 |
| 08/31/2026 21:54 | 35 | 186.88 |
| 08/31/2026 21:54 | 86 | 186.84 |
| 08/31/2026 21:54 | 35 | 186.84 |
| 08/31/2026 21:54 | 7 | 186.84 |
| 08/31/2026 21:54 | 7 | 186.85 |
| 08/31/2026 21:54 | 93 | 186.87 |
| 08/31/2026 21:54 | 7 | 186.87 |
| 08/31/2026 21:54 | 6 | 186.87 |
| 08/31/2026 21:54 | 14 | 186.87 |
| 08/31/2026 21:54 | 12 | 186.85 |
| 08/31/2026 21:54 | 1070 | 186.87 |
| 08/31/2026 21:54 | 20 | 186.85 |
| 08/31/2026 21:54 | 24 | 186.85 |
| 08/31/2026 21:54 | 25 | 186.85 |
| 08/31/2026 21:54 | 35 | 186.85 |
| 08/31/2026 21:54 | 35 | 186.85 |
| 08/31/2026 21:54 | 7 | 186.85 |
| 08/31/2026 21:54 | 2338 | 186.885 |
| 08/31/2026 21:54 | 5 | 186.87 |
| 08/31/2026 21:54 | 5 | 186.87 |
| 08/31/2026 21:54 | 100 | 186.88 |
| 08/31/2026 21:54 | 100 | 186.88 |
| 08/31/2026 21:54 | 50 | 186.88 |
| 08/31/2026 21:54 | 150 | 186.88 |
| 08/31/2026 21:54 | 100 | 186.88 |
| 08/31/2026 21:54 | 200 | 186.88 |
| 08/31/2026 21:54 | 1 | 186.87 |
| 08/31/2026 21:54 | 200 | 186.86 |
| 08/31/2026 21:54 | 100 | 186.86 |
| 08/31/2026 21:54 | 200 | 186.86 |
| 08/31/2026 21:54 | 10 | 186.86 |
| 08/31/2026 21:54 | 11 | 186.86 |
| 08/31/2026 21:54 | 5 | 186.86 |
| 08/31/2026 21:54 | 200 | 186.86 |
| 08/31/2026 21:54 | 7 | 186.86 |
| 08/31/2026 21:54 | 6 | 186.825 |
| 08/31/2026 21:54 | 792 | 186.81 |
| 08/31/2026 21:54 | 98 | 186.81 |
| 08/31/2026 21:54 | 2 | 186.82 |
| 08/31/2026 21:54 | 3 | 186.82 |
| 08/31/2026 21:54 | 3 | 186.82 |
| 08/31/2026 21:54 | 7 | 186.82 |
| 08/31/2026 21:54 | 767 | 186.82 |
| 08/31/2026 21:54 | 160 | 186.82 |
| 08/31/2026 21:54 | 5 | 186.82 |
| 08/31/2026 21:54 | 10 | 186.82 |
| 08/31/2026 21:54 | 100 | 186.82 |
| 08/31/2026 21:54 | 4 | 186.82 |
| 08/31/2026 21:54 | 21 | 186.82 |
| 08/31/2026 21:54 | 35 | 186.83 |
| 08/31/2026 21:54 | 1 | 186.83 |
| 08/31/2026 21:54 | 5 | 186.84 |
| 08/31/2026 21:54 | 10 | 186.84 |
| 08/31/2026 21:54 | 8 | 186.86 |
| 08/31/2026 21:54 | 35 | 186.86 |
| 08/31/2026 21:54 | 475 | 186.86 |
| 08/31/2026 21:54 | 1 | 186.86 |
| 08/31/2026 21:54 | 732 | 186.86 |
| 08/31/2026 21:54 | 100 | 186.86 |
| 08/31/2026 21:54 | 10 | 186.86 |
| 08/31/2026 21:54 | 5 | 186.86 |
| 08/31/2026 21:54 | 10 | 186.885 |
| 08/31/2026 21:54 | 10 | 186.89 |
| 08/31/2026 21:54 | 100 | 186.89 |
| 08/31/2026 21:54 | 100 | 186.89 |
| 08/31/2026 21:54 | 60 | 186.89 |
| 08/31/2026 21:54 | 100 | 186.89 |
| 08/31/2026 21:54 | 5 | 186.89 |
| 08/31/2026 21:54 | 100 | 186.89 |
| 08/31/2026 21:54 | 16 | 186.89 |
| 08/31/2026 21:54 | 4 | 186.89 |
| 08/31/2026 21:54 | 20 | 186.85 |
| 08/31/2026 21:54 | 80 | 186.85 |
| 08/31/2026 21:54 | 60 | 186.85 |
| 08/31/2026 21:54 | 40 | 186.85 |
| 08/31/2026 21:54 | 120 | 186.85 |
| 08/31/2026 21:54 | 80 | 186.85 |
| 08/31/2026 21:54 | 60 | 186.85 |
| 08/31/2026 21:54 | 100 | 186.85 |
| 08/31/2026 21:54 | 8 | 186.84 |
| 08/31/2026 21:54 | 92 | 186.84 |
| 08/31/2026 21:54 | 100 | 186.84 |
| 08/31/2026 21:54 | 11 | 186.84 |
| 08/31/2026 21:54 | 9 | 186.84 |
| 08/31/2026 21:54 | 91 | 186.84 |
| 08/31/2026 21:54 | 9 | 186.84 |
| 08/31/2026 21:54 | 40 | 186.81 |
| 08/31/2026 21:54 | 20 | 186.77 |
| 08/31/2026 21:54 | 6 | 186.77 |
| 08/31/2026 21:54 | 100 | 186.77 |
| 08/31/2026 21:54 | 1 | 186.77 |
| 08/31/2026 21:54 | 100 | 186.76 |
| 08/31/2026 21:54 | 17 | 186.76 |
| 08/31/2026 21:54 | 71 | 186.76 |
| 08/31/2026 21:54 | 5 | 186.76 |
| 08/31/2026 21:54 | 60 | 186.76 |
| 08/31/2026 21:54 | 35 | 186.76 |
| 08/31/2026 21:54 | 17 | 186.76 |
| 08/31/2026 21:54 | 20 | 186.76 |
| 08/31/2026 21:54 | 20 | 186.77 |
| 08/31/2026 21:54 | 61 | 186.78 |
| 08/31/2026 21:54 | 20 | 186.77 |
| 08/31/2026 21:54 | 22 | 186.74 |
| 08/31/2026 21:54 | 71 | 186.75 |
| 08/31/2026 21:54 | 5 | 186.75 |
| 08/31/2026 21:54 | 60 | 186.75 |
| 08/31/2026 21:54 | 25 | 186.75 |
| 08/31/2026 21:54 | 20 | 186.75 |
| 08/31/2026 21:54 | 33 | 186.73 |
| 08/31/2026 21:54 | 5 | 186.69 |
| 08/31/2026 21:54 | 5 | 186.69 |
| 08/31/2026 21:54 | 5 | 186.71 |
| 08/31/2026 21:54 | 17 | 186.72 |
| 08/31/2026 21:54 | 5 | 186.72 |
| 08/31/2026 21:54 | 12 | 186.72 |
| 08/31/2026 21:54 | 5 | 186.71 |
| 08/31/2026 21:54 | 88 | 186.72 |
| 08/31/2026 21:54 | 60 | 186.71 |
| 08/31/2026 21:54 | 100 | 186.70 |
| 08/31/2026 21:54 | 5 | 186.70 |
| 08/31/2026 21:54 | 95 | 186.68 |
| 08/31/2026 21:54 | 5 | 186.69 |
| 08/31/2026 21:54 | 17 | 186.69 |
| 08/31/2026 21:54 | 5 | 186.69 |
| 08/31/2026 21:54 | 100 | 186.68 |
| 08/31/2026 21:54 | 5 | 186.69 |
| 08/31/2026 21:54 | 17 | 186.69 |
| 08/31/2026 21:54 | 1 | 186.68 |
| 08/31/2026 21:54 | 38 | 186.68 |
| 08/31/2026 21:54 | 62 | 186.68 |
| 08/31/2026 21:54 | 100 | 186.69 |
| 08/31/2026 21:54 | 100 | 186.69 |
| 08/31/2026 21:54 | 55 | 186.69 |
| 08/31/2026 21:54 | 1 | 186.68 |
| 08/31/2026 21:54 | 1 | 186.68 |
| 08/31/2026 21:54 | 42 | 186.69 |
| 08/31/2026 21:54 | 64 | 186.68 |
| 08/31/2026 21:54 | 12 | 186.68 |
| 08/31/2026 21:54 | 5 | 186.68 |
| 08/31/2026 21:54 | 3 | 186.69 |
| 08/31/2026 21:54 | 40 | 186.69 |
| 08/31/2026 21:54 | 100 | 186.68 |
| 08/31/2026 21:54 | 19 | 186.68 |
| 08/31/2026 21:54 | 100 | 186.68 |
| 08/31/2026 21:54 | 20 | 186.68 |
| 08/31/2026 21:54 | 20 | 186.68 |
| 08/31/2026 21:54 | 400 | 186.665 |
| 08/31/2026 21:54 | 400 | 186.665 |
| 08/31/2026 21:54 | 43 | 186.66 |
| 08/31/2026 21:54 | 143 | 186.67 |
| 08/31/2026 21:54 | 2 | 186.67 |
| 08/31/2026 21:54 | 10 | 186.67 |
| 08/31/2026 21:54 | 1 | 186.67 |
| 08/31/2026 21:54 | 24 | 186.67 |
| 08/31/2026 21:54 | 76 | 186.67 |
| 08/31/2026 21:54 | 20 | 186.67 |
| 08/31/2026 21:54 | 5 | 186.67 |
| 08/31/2026 21:54 | 17 | 186.67 |
| 08/31/2026 21:54 | 1 | 186.67 |
| 08/31/2026 21:54 | 82 | 186.67 |
| 08/31/2026 21:54 | 28 | 186.66 |
| 08/31/2026 21:54 | 1 | 186.66 |
| 08/31/2026 21:54 | 5 | 186.66 |
| 08/31/2026 21:54 | 8 | 186.65 |
| 08/31/2026 21:54 | 7 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.65 |
| 08/31/2026 21:54 | 2 | 186.65 |
| 08/31/2026 21:54 | 1 | 186.65 |
| 08/31/2026 21:54 | 95 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.65 |
| 08/31/2026 21:54 | 21 | 186.64 |
| 08/31/2026 21:54 | 20 | 186.635 |
| 08/31/2026 21:54 | 10 | 186.64 |
| 08/31/2026 21:54 | 82 | 186.64 |
| 08/31/2026 21:54 | 100 | 186.655 |
| 08/31/2026 21:54 | 100 | 186.655 |
| 08/31/2026 21:54 | 2 | 186.67 |
| 08/31/2026 21:54 | 20 | 186.68 |
| 08/31/2026 21:54 | 61 | 186.68 |
| 08/31/2026 21:54 | 25 | 186.68 |
| 08/31/2026 21:54 | 68 | 186.68 |
| 08/31/2026 21:54 | 68 | 186.68 |
| 08/31/2026 21:54 | 6 | 186.68 |
| 08/31/2026 21:54 | 19 | 186.70 |
| 08/31/2026 21:54 | 1 | 186.70 |
| 08/31/2026 21:54 | 25 | 186.70 |
| 08/31/2026 21:54 | 28 | 186.70 |
| 08/31/2026 21:54 | 100 | 186.71 |
| 08/31/2026 21:54 | 25 | 186.71 |
| 08/31/2026 21:54 | 20 | 186.70 |
| 08/31/2026 21:54 | 100 | 186.72 |
| 08/31/2026 21:54 | 400 | 186.72 |
| 08/31/2026 21:54 | 100 | 186.72 |
| 08/31/2026 21:54 | 16 | 186.73 |
| 08/31/2026 21:54 | 200 | 186.73 |
| 08/31/2026 21:54 | 20 | 186.72 |
| 08/31/2026 21:54 | 100 | 186.73 |
| 08/31/2026 21:54 | 100 | 186.73 |
| 08/31/2026 21:54 | 100 | 186.73 |
| 08/31/2026 21:54 | 11 | 186.72 |
| 08/31/2026 21:54 | 1 | 186.73 |
| 08/31/2026 21:54 | 35 | 186.73 |
| 08/31/2026 21:54 | 12 | 186.72 |
| 08/31/2026 21:54 | 14 | 186.73 |
| 08/31/2026 21:54 | 24 | 186.73 |
| 08/31/2026 21:54 | 1 | 186.73 |
| 08/31/2026 21:54 | 6 | 186.74 |
| 08/31/2026 21:54 | 20 | 186.74 |
| 08/31/2026 21:54 | 500 | 186.75 |
| 08/31/2026 21:54 | 35 | 186.75 |
| 08/31/2026 21:54 | 100 | 186.75 |
| 08/31/2026 21:54 | 6 | 186.75 |
| 08/31/2026 21:54 | 67 | 186.75 |
| 08/31/2026 21:54 | 6 | 186.75 |
| 08/31/2026 21:54 | 20 | 186.75 |
| 08/31/2026 21:54 | 83 | 186.75 |
| 08/31/2026 21:54 | 20 | 186.75 |
| 08/31/2026 21:54 | 100 | 186.76 |
| 08/31/2026 21:54 | 6 | 186.76 |
| 08/31/2026 21:54 | 35 | 186.76 |
| 08/31/2026 21:54 | 35 | 186.76 |
| 08/31/2026 21:54 | 14 | 186.76 |
| 08/31/2026 21:54 | 6 | 186.76 |
| 08/31/2026 21:54 | 20 | 186.76 |
| 08/31/2026 21:54 | 20 | 186.76 |
| 08/31/2026 21:54 | 20 | 186.77 |
| 08/31/2026 21:54 | 35 | 186.76 |
| 08/31/2026 21:54 | 35 | 186.76 |
| 08/31/2026 21:54 | 67 | 186.76 |
| 08/31/2026 21:54 | 27 | 186.77 |
| 08/31/2026 21:54 | 6 | 186.77 |
| 08/31/2026 21:54 | 68 | 186.75 |
| 08/31/2026 21:54 | 5 | 186.74 |
| 08/31/2026 21:54 | 5 | 186.75 |
| 08/31/2026 21:54 | 5 | 186.75 |
| 08/31/2026 21:54 | 5 | 186.75 |
| 08/31/2026 21:54 | 27 | 186.77 |
| 08/31/2026 21:54 | 27 | 186.76 |
| 08/31/2026 21:54 | 20 | 186.77 |
| 08/31/2026 21:54 | 38 | 186.77 |
| 08/31/2026 21:54 | 100 | 186.77 |
| 08/31/2026 21:54 | 20 | 186.77 |
| 08/31/2026 21:54 | 80 | 186.77 |
| 08/31/2026 21:54 | 35 | 186.77 |
| 08/31/2026 21:54 | 20 | 186.76 |
| 08/31/2026 21:54 | 300 | 186.76 |
| 08/31/2026 21:54 | 35 | 186.76 |
| 08/31/2026 21:54 | 134 | 186.75 |
| 08/31/2026 21:54 | 40 | 186.75 |
| 08/31/2026 21:54 | 20 | 186.75 |
| 08/31/2026 21:54 | 100 | 186.75 |
| 08/31/2026 21:54 | 60 | 186.75 |
| 08/31/2026 21:54 | 40 | 186.74 |
| 08/31/2026 21:54 | 40 | 186.73 |
| 08/31/2026 21:54 | 6 | 186.72 |
| 08/31/2026 21:54 | 100 | 186.72 |
| 08/31/2026 21:54 | 25 | 186.72 |
| 08/31/2026 21:54 | 20 | 186.72 |
| 08/31/2026 21:54 | 20 | 186.72 |
| 08/31/2026 21:54 | 20 | 186.71 |
| 08/31/2026 21:54 | 25 | 186.71 |
| 08/31/2026 21:54 | 20 | 186.71 |
| 08/31/2026 21:54 | 60 | 186.71 |
| 08/31/2026 21:54 | 20 | 186.71 |
| 08/31/2026 21:54 | 9 | 186.70 |
| 08/31/2026 21:54 | 51 | 186.70 |
| 08/31/2026 21:54 | 25 | 186.70 |
| 08/31/2026 21:54 | 20 | 186.70 |
| 08/31/2026 21:54 | 9 | 186.69 |
| 08/31/2026 21:54 | 41 | 186.69 |
| 08/31/2026 21:54 | 84 | 186.69 |
| 08/31/2026 21:54 | 100 | 186.69 |
| 08/31/2026 21:54 | 16 | 186.69 |
| 08/31/2026 21:54 | 9 | 186.69 |
| 08/31/2026 21:54 | 100 | 186.69 |
| 08/31/2026 21:54 | 191 | 186.69 |
| 08/31/2026 21:54 | 300 | 186.69 |
| 08/31/2026 21:54 | 6 | 186.69 |
| 08/31/2026 21:54 | 100 | 186.69 |
| 08/31/2026 21:54 | 100 | 186.69 |
| 08/31/2026 21:54 | 40 | 186.69 |
| 08/31/2026 21:54 | 25 | 186.69 |
| 08/31/2026 21:54 | 1 | 186.68 |
| 08/31/2026 21:54 | 200 | 186.68 |
| 08/31/2026 21:54 | 15 | 186.68 |
| 08/31/2026 21:54 | 50 | 186.68 |
| 08/31/2026 21:54 | 100 | 186.67 |
| 08/31/2026 21:54 | 6 | 186.66 |
| 08/31/2026 21:54 | 62 | 186.66 |
| 08/31/2026 21:54 | 1 | 186.66 |
| 08/31/2026 21:54 | 37 | 186.66 |
| 08/31/2026 21:54 | 6 | 186.67 |
| 08/31/2026 21:54 | 20 | 186.67 |
| 08/31/2026 21:54 | 50 | 186.675 |
| 08/31/2026 21:54 | 25 | 186.68 |
| 08/31/2026 21:54 | 40 | 186.68 |
| 08/31/2026 21:54 | 20 | 186.68 |
| 08/31/2026 21:54 | 35 | 186.68 |
| 08/31/2026 21:54 | 61 | 186.68 |
| 08/31/2026 21:54 | 100 | 186.68 |
| 08/31/2026 21:54 | 100 | 186.68 |
| 08/31/2026 21:54 | 100 | 186.68 |
| 08/31/2026 21:54 | 5 | 186.68 |
| 08/31/2026 21:54 | 5 | 186.67 |
| 08/31/2026 21:54 | 20 | 186.68 |
| 08/31/2026 21:54 | 35 | 186.68 |
| 08/31/2026 21:54 | 40 | 186.68 |
| 08/31/2026 21:54 | 25 | 186.68 |
| 08/31/2026 21:54 | 65 | 186.68 |
| 08/31/2026 21:54 | 35 | 186.68 |
| 08/31/2026 21:54 | 20 | 186.68 |
| 08/31/2026 21:54 | 35 | 186.68 |
| 08/31/2026 21:54 | 100 | 186.68 |
| 08/31/2026 21:54 | 8 | 186.68 |
| 08/31/2026 21:54 | 100 | 186.68 |
| 08/31/2026 21:54 | 10 | 186.68 |
| 08/31/2026 21:54 | 16 | 186.68 |
| 08/31/2026 21:54 | 50 | 186.68 |
| 08/31/2026 21:54 | 96 | 186.68 |
| 08/31/2026 21:54 | 100 | 186.67 |
| 08/31/2026 21:54 | 25 | 186.67 |
| 08/31/2026 21:54 | 35 | 186.67 |
| 08/31/2026 21:54 | 5 | 186.67 |
| 08/31/2026 21:54 | 20 | 186.67 |
| 08/31/2026 21:54 | 20 | 186.66 |
| 08/31/2026 21:54 | 5 | 186.66 |
| 08/31/2026 21:54 | 25 | 186.66 |
| 08/31/2026 21:54 | 5 | 186.66 |
| 08/31/2026 21:54 | 4 | 186.68 |
| 08/31/2026 21:54 | 35 | 186.67 |
| 08/31/2026 21:54 | 40 | 186.67 |
| 08/31/2026 21:54 | 35 | 186.66 |
| 08/31/2026 21:54 | 20 | 186.66 |
| 08/31/2026 21:54 | 61 | 186.66 |
| 08/31/2026 21:54 | 5 | 186.66 |
| 08/31/2026 21:54 | 100 | 186.66 |
| 08/31/2026 21:54 | 100 | 186.66 |
| 08/31/2026 21:54 | 20 | 186.66 |
| 08/31/2026 21:54 | 100 | 186.66 |
| 08/31/2026 21:54 | 5 | 186.66 |
| 08/31/2026 21:54 | 25 | 186.66 |
| 08/31/2026 21:54 | 20 | 186.64 |
| 08/31/2026 21:54 | 20 | 186.65 |
| 08/31/2026 21:54 | 100 | 186.64 |
| 08/31/2026 21:54 | 100 | 186.63 |
| 08/31/2026 21:54 | 35 | 186.63 |
| 08/31/2026 21:54 | 64 | 186.63 |
| 08/31/2026 21:54 | 35 | 186.62 |
| 08/31/2026 21:54 | 20 | 186.62 |
| 08/31/2026 21:54 | 20 | 186.62 |
| 08/31/2026 21:54 | 25 | 186.62 |
| 08/31/2026 21:54 | 70 | 186.63 |
| 08/31/2026 21:54 | 30 | 186.63 |
| 08/31/2026 21:54 | 5 | 186.63 |
| 08/31/2026 21:54 | 65 | 186.63 |
| 08/31/2026 21:54 | 35 | 186.64 |
| 08/31/2026 21:54 | 5 | 186.64 |
| 08/31/2026 21:54 | 25 | 186.64 |
| 08/31/2026 21:54 | 36 | 186.63 |
| 08/31/2026 21:54 | 64 | 186.63 |
| 08/31/2026 21:54 | 5 | 186.63 |
| 08/31/2026 21:54 | 2 | 186.63 |
| 08/31/2026 21:54 | 6 | 186.66 |
| 08/31/2026 21:54 | 66 | 186.66 |
| 08/31/2026 21:54 | 400 | 186.66 |
| 08/31/2026 21:54 | 40 | 186.66 |
| 08/31/2026 21:54 | 100 | 186.66 |
| 08/31/2026 21:54 | 100 | 186.66 |
| 08/31/2026 21:54 | 5 | 186.66 |
| 08/31/2026 21:54 | 200 | 186.65 |
| 08/31/2026 21:54 | 6 | 186.65 |
| 08/31/2026 21:54 | 200 | 186.65 |
| 08/31/2026 21:54 | 200 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.65 |
| 08/31/2026 21:54 | 100 | 186.645 |
| 08/31/2026 21:54 | 100 | 186.645 |
| 08/31/2026 21:54 | 200 | 186.655 |
| 08/31/2026 21:54 | 30 | 186.65 |
| 08/31/2026 21:54 | 200 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.65 |
| 08/31/2026 21:54 | 20 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.65 |
| 08/31/2026 21:54 | 35 | 186.65 |
| 08/31/2026 21:54 | 100 | 186.65 |
| 08/31/2026 21:54 | 100 | 186.64 |
| 08/31/2026 21:54 | 100 | 186.65 |
| 08/31/2026 21:54 | 100 | 186.65 |
| 08/31/2026 21:54 | 200 | 186.655 |
| 08/31/2026 21:54 | 21 | 186.67 |
| 08/31/2026 21:54 | 35 | 186.65 |
| 08/31/2026 21:54 | 1 | 186.65 |
| 08/31/2026 21:54 | 60 | 186.66 |
| 08/31/2026 21:54 | 25 | 186.66 |
| 08/31/2026 21:54 | 1 | 186.65 |
| 08/31/2026 21:54 | 25 | 186.66 |
| 08/31/2026 21:54 | 1 | 186.66 |
| 08/31/2026 21:54 | 100 | 186.66 |
| 08/31/2026 21:54 | 25 | 186.65 |
| 08/31/2026 21:54 | 40 | 186.65 |
| 08/31/2026 21:54 | 35 | 186.65 |
| 08/31/2026 21:54 | 40 | 186.65 |
| 08/31/2026 21:54 | 31 | 186.65 |
| 08/31/2026 21:54 | 20 | 186.65 |
| 08/31/2026 21:54 | 21 | 186.65 |
| 08/31/2026 21:54 | 10 | 186.66 |
| 08/31/2026 21:54 | 35 | 186.66 |
| 08/31/2026 21:54 | 20 | 186.66 |
| 08/31/2026 21:54 | 10 | 186.66 |
| 08/31/2026 21:54 | 11 | 186.66 |
| 08/31/2026 21:54 | 5 | 186.67 |
| 08/31/2026 21:54 | 35 | 186.67 |
| 08/31/2026 21:54 | 35 | 186.67 |
| 08/31/2026 21:54 | 21 | 186.67 |
| 08/31/2026 21:54 | 21 | 186.67 |
| 08/31/2026 21:54 | 100 | 186.67 |
| 08/31/2026 21:54 | 28 | 186.64 |
| 08/31/2026 21:54 | 5 | 186.64 |
| 08/31/2026 21:54 | 21 | 186.64 |
| 08/31/2026 21:54 | 20 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.66 |
| 08/31/2026 21:54 | 4 | 186.66 |
| 08/31/2026 21:54 | 3 | 186.66 |
| 08/31/2026 21:54 | 3 | 186.66 |
| 08/31/2026 21:54 | 20 | 186.66 |
| 08/31/2026 21:54 | 35 | 186.66 |
| 08/31/2026 21:54 | 100 | 186.66 |
| 08/31/2026 21:54 | 21 | 186.66 |
| 08/31/2026 21:54 | 14 | 186.66 |
| 08/31/2026 21:54 | 21 | 186.66 |
| 08/31/2026 21:54 | 20 | 186.66 |
| 08/31/2026 21:54 | 21 | 186.65 |
| 08/31/2026 21:54 | 35 | 186.66 |
| 08/31/2026 21:54 | 15 | 186.66 |
| 08/31/2026 21:54 | 5 | 186.66 |
| 08/31/2026 21:54 | 100 | 186.65 |
| 08/31/2026 21:54 | 100 | 186.65 |
| 08/31/2026 21:54 | 7 | 186.66 |
| 08/31/2026 21:54 | 21 | 186.66 |
| 08/31/2026 21:54 | 7 | 186.66 |
| 08/31/2026 21:54 | 50 | 186.64 |
| 08/31/2026 21:54 | 21 | 186.64 |
| 08/31/2026 21:54 | 60 | 186.65 |
| 08/31/2026 21:54 | 10 | 186.65 |
| 08/31/2026 21:54 | 65 | 186.66 |
| 08/31/2026 21:54 | 35 | 186.66 |
| 08/31/2026 21:54 | 39 | 186.65 |
| 08/31/2026 21:54 | 36 | 186.65 |
| 08/31/2026 21:54 | 35 | 186.66 |
| 08/31/2026 21:54 | 21 | 186.66 |
| 08/31/2026 21:54 | 40 | 186.65 |
| 08/31/2026 21:54 | 21 | 186.65 |
| 08/31/2026 21:54 | 100 | 186.65 |
| 08/31/2026 21:54 | 20 | 186.65 |
| 08/31/2026 21:54 | 20 | 186.67 |
| 08/31/2026 21:54 | 20 | 186.67 |
| 08/31/2026 21:54 | 20 | 186.67 |
| 08/31/2026 21:54 | 5 | 186.67 |
| 08/31/2026 21:54 | 35 | 186.67 |
| 08/31/2026 21:54 | 35 | 186.66 |
| 08/31/2026 21:54 | 20 | 186.65 |
| 08/31/2026 21:54 | 20 | 186.65 |
| 08/31/2026 21:54 | 20 | 186.65 |
| 08/31/2026 21:54 | 20 | 186.65 |
| 08/31/2026 21:54 | 14 | 186.65 |
| 08/31/2026 21:54 | 21 | 186.65 |
| 08/31/2026 21:54 | 2 | 186.65 |
| 08/31/2026 21:54 | 4 | 186.65 |
| 08/31/2026 21:54 | 15 | 186.64 |
| 08/31/2026 21:54 | 20 | 186.64 |
| 08/31/2026 21:54 | 20 | 186.64 |
| 08/31/2026 21:54 | 5 | 186.64 |
| 08/31/2026 21:54 | 5 | 186.64 |
| 08/31/2026 21:54 | 7 | 186.64 |
| 08/31/2026 21:54 | 17 | 186.64 |
| 08/31/2026 21:54 | 2 | 186.64 |
| 08/31/2026 21:54 | 7 | 186.64 |
| 08/31/2026 21:54 | 2 | 186.64 |
| 08/31/2026 21:54 | 21 | 186.63 |
| 08/31/2026 21:54 | 35 | 186.65 |
| 08/31/2026 21:54 | 6 | 186.65 |
| 08/31/2026 21:54 | 35 | 186.65 |
| 08/31/2026 21:54 | 21 | 186.65 |
| 08/31/2026 21:54 | 21 | 186.64 |
| 08/31/2026 21:54 | 35 | 186.64 |
| 08/31/2026 21:54 | 123 | 186.64 |
| 08/31/2026 21:54 | 35 | 186.64 |
| 08/31/2026 21:54 | 181 | 186.64 |
| 08/31/2026 21:54 | 6 | 186.64 |
| 08/31/2026 21:54 | 158 | 186.63 |
| 08/31/2026 21:54 | 59 | 186.63 |
| 08/31/2026 21:54 | 42 | 186.63 |
| 08/31/2026 21:54 | 28 | 186.63 |
| 08/31/2026 21:54 | 21 | 186.63 |
| 08/31/2026 21:54 | 21 | 186.63 |
| 08/31/2026 21:54 | 20 | 186.62 |
| 08/31/2026 21:54 | 1 | 186.63 |
| 08/31/2026 21:54 | 21 | 186.63 |
| 08/31/2026 21:54 | 27 | 186.63 |
| 08/31/2026 21:54 | 21 | 186.63 |
| 08/31/2026 21:54 | 21 | 186.63 |
| 08/31/2026 21:54 | 21 | 186.63 |
| 08/31/2026 21:54 | 20 | 186.64 |
| 08/31/2026 21:54 | 21 | 186.64 |
| 08/31/2026 21:54 | 20 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.65 |
| 08/31/2026 21:54 | 21 | 186.65 |
| 08/31/2026 21:54 | 12 | 186.64 |
| 08/31/2026 21:54 | 2 | 186.64 |
| 08/31/2026 21:54 | 35 | 186.65 |
| 08/31/2026 21:54 | 17 | 186.65 |
| 08/31/2026 21:54 | 3 | 186.65 |
| 08/31/2026 21:54 | 1 | 186.65 |
| 08/31/2026 21:54 | 5 | 186.66 |
| 08/31/2026 21:54 | 1 | 186.66 |
| 08/31/2026 21:54 | 52 | 186.665 |
| 08/31/2026 21:54 | 35 | 186.66 |
| 08/31/2026 21:54 | 21 | 186.66 |
| 08/31/2026 21:54 | 35 | 186.66 |
| 08/31/2026 21:54 | 20 | 186.66 |
| 08/31/2026 21:54 | 65 | 186.66 |
| 08/31/2026 21:54 | 20 | 186.66 |
| 08/31/2026 21:54 | 21 | 186.66 |
| 08/31/2026 21:54 | 18 | 186.67 |
| 08/31/2026 21:54 | 7 | 186.67 |
| 08/31/2026 21:54 | 65 | 186.67 |
| 08/31/2026 21:54 | 26 | 186.67 |
| 08/31/2026 21:54 | 52 | 186.66 |
| 08/31/2026 21:54 | 7 | 186.66 |
| 08/31/2026 21:54 | 35 | 186.66 |
| 08/31/2026 21:54 | 5 | 186.66 |
| 08/31/2026 21:54 | 35 | 186.66 |
| 08/31/2026 21:54 | 100 | 186.66 |
| 08/31/2026 21:54 | 20 | 186.65 |
| 08/31/2026 21:54 | 2 | 186.65 |
| 08/31/2026 21:54 | 14 | 186.65 |
| 08/31/2026 21:54 | 65 | 186.65 |
| 08/31/2026 21:54 | 1 | 186.645 |
| 08/31/2026 21:54 | 190 | 186.65 |
| 08/31/2026 21:54 | 35 | 186.65 |
| 08/31/2026 21:54 | 51 | 186.65 |
| 08/31/2026 21:54 | 54 | 186.65 |
| 08/31/2026 21:54 | 20 | 186.65 |
| 08/31/2026 21:54 | 65 | 186.65 |
| 08/31/2026 21:54 | 190 | 186.635 |
| 08/31/2026 21:54 | 5 | 186.645 |
| 08/31/2026 21:54 | 51 | 186.66 |
| 08/31/2026 21:54 | 18 | 186.67 |
| 08/31/2026 21:54 | 1 | 186.67 |
| 08/31/2026 21:54 | 5 | 186.67 |
| 08/31/2026 21:54 | 1 | 186.67 |
| 08/31/2026 21:54 | 33 | 186.67 |
| 08/31/2026 21:54 | 5 | 186.67 |
| 08/31/2026 21:54 | 6 | 186.67 |
| 08/31/2026 21:54 | 7 | 186.67 |
| 08/31/2026 21:54 | 3 | 186.67 |
| 08/31/2026 21:54 | 35 | 186.67 |
| 08/31/2026 21:54 | 35 | 186.67 |
| 08/31/2026 21:54 | 35 | 186.68 |
| 08/31/2026 21:54 | 35 | 186.69 |
| 08/31/2026 21:54 | 100 | 186.69 |
| 08/31/2026 21:54 | 21 | 186.69 |
| 08/31/2026 21:54 | 5 | 186.70 |
| 08/31/2026 21:54 | 38 | 186.71 |
| 08/31/2026 21:54 | 20 | 186.71 |
| 08/31/2026 21:54 | 20 | 186.685 |
| 08/31/2026 21:54 | 5 | 186.68 |
| 08/31/2026 21:54 | 25 | 186.68 |
| 08/31/2026 21:54 | 35 | 186.69 |
| 08/31/2026 21:54 | 21 | 186.71 |
| 08/31/2026 21:54 | 5 | 186.72 |
| 08/31/2026 21:54 | 3 | 186.71 |
| 08/31/2026 21:54 | 40 | 186.71 |
| 08/31/2026 21:54 | 20 | 186.71 |
| 08/31/2026 21:54 | 21 | 186.70 |
| 08/31/2026 21:54 | 100 | 186.70 |
| 08/31/2026 21:54 | 35 | 186.69 |
| 08/31/2026 21:54 | 20 | 186.69 |
| 08/31/2026 21:54 | 100 | 186.69 |
| 08/31/2026 21:54 | 97 | 186.69 |
| 08/31/2026 21:54 | 3 | 186.69 |
| 08/31/2026 21:54 | 2 | 186.69 |
| 08/31/2026 21:54 | 21 | 186.68 |
| 08/31/2026 21:54 | 35 | 186.68 |
| 08/31/2026 21:54 | 25 | 186.68 |
| 08/31/2026 21:54 | 100 | 186.68 |
| 08/31/2026 21:54 | 21 | 186.68 |
| 08/31/2026 21:54 | 5 | 186.69 |
| 08/31/2026 21:54 | 21 | 186.70 |
| 08/31/2026 21:54 | 7 | 186.69 |
| 08/31/2026 21:54 | 5 | 186.70 |
| 08/31/2026 21:54 | 21 | 186.70 |
| 08/31/2026 21:54 | 300 | 186.71 |
| 08/31/2026 21:54 | 100 | 186.71 |
| 08/31/2026 21:54 | 21 | 186.70 |
| 08/31/2026 21:54 | 1 | 186.70 |
| 08/31/2026 21:54 | 79 | 186.70 |
| 08/31/2026 21:54 | 21 | 186.70 |
| 08/31/2026 21:54 | 35 | 186.69 |
| 08/31/2026 21:54 | 20 | 186.72 |
| 08/31/2026 21:54 | 12 | 186.70 |
| 08/31/2026 21:54 | 20 | 186.70 |
| 08/31/2026 21:54 | 40 | 186.71 |
| 08/31/2026 21:54 | 20 | 186.71 |
| 08/31/2026 21:54 | 25 | 186.71 |
| 08/31/2026 21:54 | 8 | 186.71 |
| 08/31/2026 21:54 | 5 | 186.72 |
| 08/31/2026 21:54 | 20 | 186.72 |
| 08/31/2026 21:54 | 25 | 186.72 |
| 08/31/2026 21:54 | 7 | 186.72 |
| 08/31/2026 21:54 | 5 | 186.73 |
| 08/31/2026 21:54 | 25 | 186.73 |
| 08/31/2026 21:54 | 6 | 186.73 |
| 08/31/2026 21:54 | 8 | 186.74 |
| 08/31/2026 21:54 | 25 | 186.74 |
| 08/31/2026 21:54 | 20 | 186.74 |
| 08/31/2026 21:54 | 38 | 186.75 |
| 08/31/2026 21:54 | 5 | 186.76 |
| 08/31/2026 21:54 | 5 | 186.76 |
| 08/31/2026 21:54 | 5 | 186.76 |
| 08/31/2026 21:54 | 5 | 186.76 |
| 08/31/2026 21:54 | 5 | 186.76 |
| 08/31/2026 21:54 | 6 | 186.75 |
| 08/31/2026 21:54 | 2 | 186.75 |
| 08/31/2026 21:54 | 5 | 186.76 |
| 08/31/2026 21:54 | 20 | 186.76 |
| 08/31/2026 21:54 | 20 | 186.77 |
| 08/31/2026 21:54 | 25 | 186.78 |
| 08/31/2026 21:54 | 1 | 186.78 |
| 08/31/2026 21:54 | 250 | 186.78 |
| 08/31/2026 21:54 | 8 | 186.78 |
| 08/31/2026 21:54 | 25 | 186.79 |
| 08/31/2026 21:54 | 8 | 186.79 |
| 08/31/2026 21:54 | 100 | 186.79 |
| 08/31/2026 21:54 | 100 | 186.79 |
| 08/31/2026 21:54 | 100 | 186.79 |
| 08/31/2026 21:54 | 1 | 186.79 |
| 08/31/2026 21:53 | 16 | 186.80 |
| 08/31/2026 21:53 | 100 | 186.80 |
| 08/31/2026 21:53 | 100 | 186.80 |
| 08/31/2026 21:53 | 1 | 186.80 |
| 08/31/2026 21:53 | 8 | 186.80 |
| 08/31/2026 21:53 | 25 | 186.80 |
| 08/31/2026 21:53 | 64 | 186.80 |
| 08/31/2026 21:53 | 20 | 186.80 |
| 08/31/2026 21:53 | 6 | 186.80 |
| 08/31/2026 21:53 | 100 | 186.80 |
| 08/31/2026 21:53 | 4 | 186.80 |
| 08/31/2026 21:53 | 6 | 186.80 |
| 08/31/2026 21:53 | 1 | 186.80 |
| 08/31/2026 21:53 | 47 | 186.80 |
| 08/31/2026 21:53 | 25 | 186.80 |
| 08/31/2026 21:53 | 20 | 186.80 |
| 08/31/2026 21:53 | 44 | 186.80 |
| 08/31/2026 21:53 | 217 | 186.80 |
| 08/31/2026 21:53 | 100 | 186.80 |
| 08/31/2026 21:53 | 25 | 186.80 |
| 08/31/2026 21:53 | 64 | 186.80 |
| 08/31/2026 21:53 | 18 | 186.80 |
| 08/31/2026 21:53 | 2 | 186.80 |
| 08/31/2026 21:53 | 20 | 186.80 |
| 08/31/2026 21:53 | 1 | 186.80 |
| 08/31/2026 21:53 | 100 | 186.805 |
| 08/31/2026 21:53 | 88 | 186.805 |
| 08/31/2026 21:53 | 100 | 186.805 |
| 08/31/2026 21:53 | 7 | 186.81 |
| 08/31/2026 21:53 | 1 | 186.81 |
| 08/31/2026 21:53 | 5 | 186.81 |
| 08/31/2026 21:53 | 2 | 186.81 |
| 08/31/2026 21:53 | 100 | 186.81 |
| 08/31/2026 21:53 | 16 | 186.815 |
| 08/31/2026 21:53 | 73 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 50 | 186.81 |
| 08/31/2026 21:53 | 47 | 186.81 |
| 08/31/2026 21:53 | 100 | 186.81 |
| 08/31/2026 21:53 | 20 | 186.81 |
| 08/31/2026 21:53 | 73 | 186.80 |
| 08/31/2026 21:53 | 6 | 186.80 |
| 08/31/2026 21:53 | 20 | 186.80 |
| 08/31/2026 21:53 | 100 | 186.80 |
| 08/31/2026 21:53 | 20 | 186.82 |
| 08/31/2026 21:53 | 39 | 186.83 |
| 08/31/2026 21:53 | 1 | 186.83 |
| 08/31/2026 21:53 | 25 | 186.83 |
| 08/31/2026 21:53 | 16 | 186.83 |
| 08/31/2026 21:53 | 10 | 186.83 |
| 08/31/2026 21:53 | 20 | 186.83 |
| 08/31/2026 21:53 | 20 | 186.83 |
| 08/31/2026 21:53 | 45 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 99 | 186.82 |
| 08/31/2026 21:53 | 24 | 186.82 |
| 08/31/2026 21:53 | 1 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 125 | 186.82 |
| 08/31/2026 21:53 | 150 | 186.82 |
| 08/31/2026 21:53 | 718 | 186.83 |
| 08/31/2026 21:53 | 20 | 186.83 |
| 08/31/2026 21:53 | 58 | 186.83 |
| 08/31/2026 21:53 | 35 | 186.83 |
| 08/31/2026 21:53 | 20 | 186.83 |
| 08/31/2026 21:53 | 20 | 186.83 |
| 08/31/2026 21:53 | 20 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 1 | 186.82 |
| 08/31/2026 21:53 | 40 | 186.82 |
| 08/31/2026 21:53 | 40 | 186.82 |
| 08/31/2026 21:53 | 8 | 186.82 |
| 08/31/2026 21:53 | 20 | 186.81 |
| 08/31/2026 21:53 | 2 | 186.81 |
| 08/31/2026 21:53 | 10 | 186.81 |
| 08/31/2026 21:53 | 50 | 186.82 |
| 08/31/2026 21:53 | 75 | 186.82 |
| 08/31/2026 21:53 | 25 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 75 | 186.82 |
| 08/31/2026 21:53 | 25 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 6 | 186.82 |
| 08/31/2026 21:53 | 1 | 186.82 |
| 08/31/2026 21:53 | 44 | 186.82 |
| 08/31/2026 21:53 | 42 | 186.82 |
| 08/31/2026 21:53 | 21 | 186.82 |
| 08/31/2026 21:53 | 20 | 186.82 |
| 08/31/2026 21:53 | 6 | 186.82 |
| 08/31/2026 21:53 | 5 | 186.82 |
| 08/31/2026 21:53 | 10 | 186.82 |
| 08/31/2026 21:53 | 11 | 186.83 |
| 08/31/2026 21:53 | 22 | 186.83 |
| 08/31/2026 21:53 | 40 | 186.83 |
| 08/31/2026 21:53 | 20 | 186.84 |
| 08/31/2026 21:53 | 20 | 186.85 |
| 08/31/2026 21:53 | 15 | 186.855 |
| 08/31/2026 21:53 | 8 | 186.855 |
| 08/31/2026 21:53 | 31 | 186.855 |
| 08/31/2026 21:53 | 6 | 186.855 |
| 08/31/2026 21:53 | 19 | 186.855 |
| 08/31/2026 21:53 | 38 | 186.855 |
| 08/31/2026 21:53 | 18 | 186.855 |
| 08/31/2026 21:53 | 69 | 186.855 |
| 08/31/2026 21:53 | 5 | 186.85 |
| 08/31/2026 21:53 | 75 | 186.85 |
| 08/31/2026 21:53 | 56 | 186.85 |
| 08/31/2026 21:53 | 56 | 186.85 |
| 08/31/2026 21:53 | 94 | 186.85 |
| 08/31/2026 21:53 | 56 | 186.85 |
| 08/31/2026 21:53 | 58 | 186.85 |
| 08/31/2026 21:53 | 1 | 186.84 |
| 08/31/2026 21:53 | 35 | 186.84 |
| 08/31/2026 21:53 | 37 | 186.84 |
| 08/31/2026 21:53 | 25 | 186.84 |
| 08/31/2026 21:53 | 20 | 186.84 |
| 08/31/2026 21:53 | 64 | 186.84 |
| 08/31/2026 21:53 | 8 | 186.84 |
| 08/31/2026 21:53 | 25 | 186.84 |
| 08/31/2026 21:53 | 67 | 186.84 |
| 08/31/2026 21:53 | 133 | 186.84 |
| 08/31/2026 21:53 | 10 | 186.84 |
| 08/31/2026 21:53 | 50 | 186.84 |
| 08/31/2026 21:53 | 7 | 186.84 |
| 08/31/2026 21:53 | 100 | 186.83 |
| 08/31/2026 21:53 | 4 | 186.825 |
| 08/31/2026 21:53 | 1 | 186.84 |
| 08/31/2026 21:53 | 100 | 186.85 |
| 08/31/2026 21:53 | 14 | 186.85 |
| 08/31/2026 21:53 | 4 | 186.865 |
| 08/31/2026 21:53 | 96 | 186.865 |
| 08/31/2026 21:53 | 96 | 186.865 |
| 08/31/2026 21:53 | 6 | 186.86 |
| 08/31/2026 21:53 | 63 | 186.88 |
| 08/31/2026 21:53 | 1 | 186.89 |
| 08/31/2026 21:53 | 27 | 186.89 |
| 08/31/2026 21:53 | 40 | 186.89 |
| 08/31/2026 21:53 | 300 | 186.87 |
| 08/31/2026 21:53 | 20 | 186.87 |
| 08/31/2026 21:53 | 40 | 186.87 |
| 08/31/2026 21:53 | 20 | 186.87 |
| 08/31/2026 21:53 | 50 | 186.87 |
| 08/31/2026 21:53 | 66 | 186.86 |
| 08/31/2026 21:53 | 1 | 186.86 |
| 08/31/2026 21:53 | 33 | 186.86 |
| 08/31/2026 21:53 | 20 | 186.86 |
| 08/31/2026 21:53 | 20 | 186.86 |
| 08/31/2026 21:53 | 20 | 186.86 |
| 08/31/2026 21:53 | 7 | 186.84 |
| 08/31/2026 21:53 | 26 | 186.84 |
| 08/31/2026 21:53 | 1 | 186.84 |
| 08/31/2026 21:53 | 14 | 186.84 |
| 08/31/2026 21:53 | 100 | 186.84 |
| 08/31/2026 21:53 | 5 | 186.84 |
| 08/31/2026 21:53 | 5 | 186.84 |
| 08/31/2026 21:53 | 5 | 186.84 |
| 08/31/2026 21:53 | 5 | 186.84 |
| 08/31/2026 21:53 | 5 | 186.84 |
| 08/31/2026 21:53 | 5 | 186.84 |
| 08/31/2026 21:53 | 5 | 186.84 |
| 08/31/2026 21:53 | 5 | 186.84 |
| 08/31/2026 21:53 | 5 | 186.84 |
| 08/31/2026 21:53 | 5 | 186.84 |
| 08/31/2026 21:53 | 5 | 186.84 |
| 08/31/2026 21:53 | 126 | 186.83 |
| 08/31/2026 21:53 | 2 | 186.83 |
| 08/31/2026 21:53 | 5 | 186.83 |
| 08/31/2026 21:53 | 25 | 186.83 |
| 08/31/2026 21:53 | 6 | 186.83 |
| 08/31/2026 21:53 | 1 | 186.83 |
| 08/31/2026 21:53 | 20 | 186.84 |
| 08/31/2026 21:53 | 7 | 186.86 |
| 08/31/2026 21:53 | 20 | 186.86 |
| 08/31/2026 21:53 | 27 | 186.87 |
| 08/31/2026 21:53 | 100 | 186.88 |
| 08/31/2026 21:53 | 100 | 186.88 |
| 08/31/2026 21:53 | 5 | 186.88 |
| 08/31/2026 21:53 | 60 | 186.88 |
| 08/31/2026 21:53 | 40 | 186.88 |
| 08/31/2026 21:53 | 60 | 186.88 |
| 08/31/2026 21:53 | 40 | 186.88 |
| 08/31/2026 21:53 | 20 | 186.87 |
| 08/31/2026 21:53 | 50 | 186.87 |
| 08/31/2026 21:53 | 49 | 186.87 |
| 08/31/2026 21:53 | 90 | 186.87 |
| 08/31/2026 21:53 | 200 | 186.86 |
| 08/31/2026 21:53 | 49 | 186.865 |
| 08/31/2026 21:53 | 4 | 186.87 |
| 08/31/2026 21:53 | 5 | 186.87 |
| 08/31/2026 21:53 | 1 | 186.87 |
| 08/31/2026 21:53 | 49 | 186.86 |
| 08/31/2026 21:53 | 4 | 186.86 |
| 08/31/2026 21:53 | 47 | 186.86 |
| 08/31/2026 21:53 | 20 | 186.86 |
| 08/31/2026 21:53 | 20 | 186.86 |
| 08/31/2026 21:53 | 53 | 186.86 |
| 08/31/2026 21:53 | 38 | 186.86 |
| 08/31/2026 21:53 | 3 | 186.86 |
| 08/31/2026 21:53 | 6 | 186.86 |
| 08/31/2026 21:53 | 34 | 186.85 |
| 08/31/2026 21:53 | 50 | 186.85 |
| 08/31/2026 21:53 | 100 | 186.85 |
| 08/31/2026 21:53 | 10 | 186.85 |
| 08/31/2026 21:53 | 19 | 186.85 |
| 08/31/2026 21:53 | 6 | 186.85 |
| 08/31/2026 21:53 | 20 | 186.85 |
| 08/31/2026 21:53 | 100 | 186.85 |
| 08/31/2026 21:53 | 100 | 186.85 |
| 08/31/2026 21:53 | 100 | 186.85 |
| 08/31/2026 21:53 | 20 | 186.85 |
| 08/31/2026 21:53 | 40 | 186.85 |
| 08/31/2026 21:53 | 3 | 186.83 |
| 08/31/2026 21:53 | 18 | 186.845 |
| 08/31/2026 21:53 | 2 | 186.845 |
| 08/31/2026 21:53 | 33 | 186.83 |
| 08/31/2026 21:53 | 100 | 186.83 |
| 08/31/2026 21:53 | 20 | 186.83 |
| 08/31/2026 21:53 | 2 | 186.83 |
| 08/31/2026 21:53 | 18 | 186.83 |
| 08/31/2026 21:53 | 17 | 186.81 |
| 08/31/2026 21:53 | 6 | 186.81 |
| 08/31/2026 21:53 | 77 | 186.81 |
| 08/31/2026 21:53 | 20 | 186.81 |
| 08/31/2026 21:53 | 20 | 186.81 |
| 08/31/2026 21:53 | 8 | 186.81 |
| 08/31/2026 21:53 | 31 | 186.81 |
| 08/31/2026 21:53 | 300 | 186.81 |
| 08/31/2026 21:53 | 6 | 186.81 |
| 08/31/2026 21:53 | 1 | 186.81 |
| 08/31/2026 21:53 | 20 | 186.81 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.83 |
| 08/31/2026 21:53 | 20 | 186.83 |
| 08/31/2026 21:53 | 80 | 186.83 |
| 08/31/2026 21:53 | 99 | 186.83 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 7 | 186.82 |
| 08/31/2026 21:53 | 5 | 186.82 |
| 08/31/2026 21:53 | 11 | 186.82 |
| 08/31/2026 21:53 | 100 | 186.805 |
| 08/31/2026 21:53 | 1 | 186.81 |
| 08/31/2026 21:53 | 20 | 186.81 |
| 08/31/2026 21:53 | 100 | 186.81 |
| 08/31/2026 21:53 | 100 | 186.82 |
| 08/31/2026 21:53 | 9 | 186.82 |
| 08/31/2026 21:53 | 1 | 186.83 |
| 08/31/2026 21:53 | 100 | 186.83 |
| 08/31/2026 21:53 | 1 | 186.83 |
| 08/31/2026 21:53 | 100 | 186.83 |
| 08/31/2026 21:53 | 35 | 186.84 |
| 08/31/2026 21:53 | 50 | 186.84 |
| 08/31/2026 21:53 | 40 | 186.85 |
| 08/31/2026 21:53 | 1 | 186.85 |
| 08/31/2026 21:53 | 1 | 186.86 |
| 08/31/2026 21:53 | 1 | 186.86 |
| 08/31/2026 21:53 | 20 | 186.86 |
| 08/31/2026 21:53 | 300 | 186.87 |
| 08/31/2026 21:53 | 5 | 186.87 |
| 08/31/2026 21:53 | 5 | 186.87 |
| 08/31/2026 21:53 | 5 | 186.87 |
| 08/31/2026 21:52 | 6 | 186.88 |
| 08/31/2026 21:52 | 50 | 186.88 |
| 08/31/2026 21:52 | 1 | 186.88 |
| 08/31/2026 21:52 | 75 | 186.88 |
| 08/31/2026 21:52 | 25 | 186.88 |
| 08/31/2026 21:52 | 100 | 186.88 |
| 08/31/2026 21:52 | 234 | 186.89 |
| 08/31/2026 21:52 | 150 | 186.89 |
| 08/31/2026 21:52 | 73 | 186.89 |
| 08/31/2026 21:52 | 7 | 186.89 |
| 08/31/2026 21:52 | 19 | 186.91 |
| 08/31/2026 21:52 | 95 | 186.91 |
| 08/31/2026 21:52 | 1 | 186.91 |
| 08/31/2026 21:52 | 100 | 186.91 |
| 08/31/2026 21:52 | 6 | 186.92 |
| 08/31/2026 21:52 | 1 | 186.92 |
| 08/31/2026 21:52 | 1 | 186.94 |
| 08/31/2026 21:52 | 1 | 186.95 |
| 08/31/2026 21:52 | 19 | 186.95 |
| 08/31/2026 21:52 | 78 | 186.96 |
| 08/31/2026 21:52 | 6 | 186.96 |
| 08/31/2026 21:52 | 20 | 186.96 |
| 08/31/2026 21:52 | 4 | 186.95 |
| 08/31/2026 21:52 | 1 | 186.95 |
| 08/31/2026 21:52 | 70 | 186.95 |
| 08/31/2026 21:52 | 20 | 186.95 |
| 08/31/2026 21:52 | 1 | 186.94 |
| 08/31/2026 21:52 | 100 | 186.93 |
| 08/31/2026 21:52 | 30 | 186.93 |
| 08/31/2026 21:52 | 60 | 186.93 |
| 08/31/2026 21:52 | 1 | 186.93 |
| 08/31/2026 21:52 | 39 | 186.93 |
| 08/31/2026 21:52 | 20 | 186.93 |
| 08/31/2026 21:52 | 100 | 186.92 |
| 08/31/2026 21:52 | 100 | 186.92 |
| 08/31/2026 21:52 | 20 | 186.92 |
| 08/31/2026 21:52 | 7 | 186.92 |
| 08/31/2026 21:52 | 100 | 186.91 |
| 08/31/2026 21:52 | 150 | 186.91 |
| 08/31/2026 21:52 | 5 | 186.90 |
| 08/31/2026 21:52 | 1 | 186.89 |
| 08/31/2026 21:52 | 25 | 186.89 |
| 08/31/2026 21:52 | 20 | 186.89 |
| 08/31/2026 21:52 | 20 | 186.90 |
| 08/31/2026 21:52 | 20 | 186.91 |
| 08/31/2026 21:52 | 100 | 186.92 |
| 08/31/2026 21:52 | 20 | 186.90 |
| 08/31/2026 21:52 | 50 | 186.91 |
| 08/31/2026 21:52 | 72 | 186.90 |
| 08/31/2026 21:52 | 28 | 186.90 |
| 08/31/2026 21:52 | 67 | 186.91 |
| 08/31/2026 21:52 | 100 | 186.90 |
| 08/31/2026 21:52 | 25 | 186.90 |
| 08/31/2026 21:52 | 6 | 186.90 |
| 08/31/2026 21:52 | 8 | 186.90 |
| 08/31/2026 21:52 | 100 | 186.90 |
| 08/31/2026 21:52 | 100 | 186.90 |
| 08/31/2026 21:52 | 21 | 186.90 |
| 08/31/2026 21:52 | 7 | 186.90 |
| 08/31/2026 21:52 | 8 | 186.89 |
| 08/31/2026 21:52 | 100 | 186.89 |
| 08/31/2026 21:52 | 12 | 186.89 |
| 08/31/2026 21:52 | 18 | 186.89 |
| 08/31/2026 21:52 | 1 | 186.89 |
| 08/31/2026 21:52 | 25 | 186.89 |
| 08/31/2026 21:52 | 100 | 186.89 |
| 08/31/2026 21:52 | 100 | 186.90 |
| 08/31/2026 21:52 | 1 | 186.90 |
| 08/31/2026 21:52 | 15 | 186.90 |
| 08/31/2026 21:52 | 47 | 186.905 |
| 08/31/2026 21:52 | 15 | 186.905 |
| 08/31/2026 21:52 | 35 | 186.905 |
| 08/31/2026 21:52 | 1 | 186.91 |
| 08/31/2026 21:52 | 2 | 186.91 |
| 08/31/2026 21:52 | 100 | 186.91 |
| 08/31/2026 21:52 | 100 | 186.91 |
| 08/31/2026 21:52 | 1 | 186.92 |
| 08/31/2026 21:52 | 4 | 186.92 |
| 08/31/2026 21:52 | 32 | 186.94 |
| 08/31/2026 21:52 | 100 | 186.94 |
| 08/31/2026 21:52 | 204 | 186.94 |
| 08/31/2026 21:52 | 7 | 186.94 |
| 08/31/2026 21:52 | 99 | 186.96 |
| 08/31/2026 21:52 | 200 | 186.96 |
| 08/31/2026 21:52 | 14 | 186.95 |
| 08/31/2026 21:52 | 1 | 186.95 |
| 08/31/2026 21:52 | 20 | 186.95 |
| 08/31/2026 21:52 | 100 | 186.95 |
| 08/31/2026 21:52 | 35 | 186.95 |
| 08/31/2026 21:52 | 76 | 186.95 |
| 08/31/2026 21:52 | 24 | 186.94 |
| 08/31/2026 21:52 | 5 | 186.94 |
| 08/31/2026 21:52 | 43 | 186.94 |
| 08/31/2026 21:52 | 57 | 186.94 |
| 08/31/2026 21:52 | 21 | 186.95 |
| 08/31/2026 21:52 | 2 | 186.95 |
| 08/31/2026 21:52 | 1 | 186.95 |
| 08/31/2026 21:52 | 4 | 186.95 |
| 08/31/2026 21:52 | 1 | 186.95 |
| 08/31/2026 21:52 | 100 | 186.95 |
| 08/31/2026 21:52 | 3 | 186.96 |
| 08/31/2026 21:52 | 100 | 186.97 |
| 08/31/2026 21:52 | 29 | 186.97 |
| 08/31/2026 21:52 | 20 | 186.96 |
| 08/31/2026 21:52 | 71 | 186.98 |
| 08/31/2026 21:52 | 29 | 186.98 |
| 08/31/2026 21:52 | 2 | 186.98 |
| 08/31/2026 21:52 | 1 | 186.98 |
| 08/31/2026 21:52 | 68 | 186.98 |
| 08/31/2026 21:52 | 35 | 186.94 |
| 08/31/2026 21:52 | 10 | 186.945 |
| 08/31/2026 21:52 | 20 | 186.945 |
| 08/31/2026 21:52 | 69 | 186.945 |
| 08/31/2026 21:52 | 1 | 186.95 |
| 08/31/2026 21:52 | 25 | 186.95 |
| 08/31/2026 21:52 | 5 | 186.95 |
| 08/31/2026 21:52 | 20 | 186.95 |
| 08/31/2026 21:52 | 100 | 186.97 |
| 08/31/2026 21:52 | 6 | 186.97 |
| 08/31/2026 21:52 | 38 | 186.97 |
| 08/31/2026 21:52 | 1 | 186.97 |
| 08/31/2026 21:52 | 1 | 186.97 |
| 08/31/2026 21:52 | 24 | 186.97 |
| 08/31/2026 21:52 | 15 | 186.97 |
| 08/31/2026 21:52 | 85 | 186.97 |
| 08/31/2026 21:52 | 61 | 186.97 |
| 08/31/2026 21:52 | 6 | 186.97 |
| 08/31/2026 21:52 | 40 | 186.98 |
| 08/31/2026 21:52 | 39 | 186.99 |
| 08/31/2026 21:52 | 1 | 186.99 |
| 08/31/2026 21:52 | 1 | 187.00 |
| 08/31/2026 21:52 | 1 | 187.00 |
| 08/31/2026 21:52 | 1 | 187.00 |
| 08/31/2026 21:52 | 8 | 187.00 |
| 08/31/2026 21:52 | 100 | 187.00 |
| 08/31/2026 21:52 | 4 | 187.01 |
| 08/31/2026 21:52 | 100 | 187.02 |
| 08/31/2026 21:52 | 108 | 187.01 |
| 08/31/2026 21:52 | 2 | 187.01 |
| 08/31/2026 21:52 | 5 | 187.01 |
| 08/31/2026 21:52 | 71 | 187.01 |
| 08/31/2026 21:52 | 6 | 187.01 |
| 08/31/2026 21:52 | 200 | 187.01 |
| 08/31/2026 21:52 | 6 | 187.01 |
| 08/31/2026 21:52 | 100 | 187.01 |
| 08/31/2026 21:52 | 25 | 187.01 |
| 08/31/2026 21:52 | 25 | 187.01 |
| 08/31/2026 21:52 | 6 | 187.01 |
| 08/31/2026 21:52 | 20 | 187.02 |
| 08/31/2026 21:52 | 20 | 187.02 |
| 08/31/2026 21:52 | 35 | 187.02 |
| 08/31/2026 21:52 | 2 | 187.02 |
| 08/31/2026 21:52 | 100 | 187.03 |
| 08/31/2026 21:52 | 18 | 187.04 |
| 08/31/2026 21:52 | 37 | 187.03 |
| 08/31/2026 21:52 | 1 | 187.03 |
| 08/31/2026 21:52 | 100 | 187.03 |
| 08/31/2026 21:52 | 201 | 187.03 |
| 08/31/2026 21:52 | 100 | 187.03 |
| 08/31/2026 21:52 | 59 | 187.03 |
| 08/31/2026 21:52 | 7 | 187.02 |
| 08/31/2026 21:52 | 100 | 187.02 |
| 08/31/2026 21:52 | 100 | 187.02 |
| 08/31/2026 21:52 | 6 | 187.00 |
| 08/31/2026 21:52 | 1 | 187.00 |
| 08/31/2026 21:52 | 200 | 187.00 |
| 08/31/2026 21:52 | 2 | 187.00 |
| 08/31/2026 21:52 | 49 | 186.98 |
| 08/31/2026 21:52 | 51 | 186.98 |
| 08/31/2026 21:52 | 25 | 186.98 |
| 08/31/2026 21:52 | 6 | 186.98 |
| 08/31/2026 21:52 | 20 | 186.98 |
| 08/31/2026 21:52 | 9 | 186.96 |
| 08/31/2026 21:52 | 2 | 186.96 |
| 08/31/2026 21:52 | 5 | 186.96 |
| 08/31/2026 21:52 | 19 | 186.96 |
| 08/31/2026 21:52 | 65 | 186.96 |
| 08/31/2026 21:52 | 20 | 186.96 |
| 08/31/2026 21:52 | 1 | 186.95 |
| 08/31/2026 21:52 | 33 | 186.95 |
| 08/31/2026 21:52 | 21 | 186.945 |
| 08/31/2026 21:52 | 20 | 186.95 |
| 08/31/2026 21:52 | 25 | 186.95 |
| 08/31/2026 21:52 | 100 | 186.94 |
| 08/31/2026 21:52 | 25 | 186.94 |
| 08/31/2026 21:52 | 5 | 186.94 |
| 08/31/2026 21:52 | 6 | 186.94 |
| 08/31/2026 21:52 | 18 | 186.92 |
| 08/31/2026 21:52 | 6 | 186.92 |
| 08/31/2026 21:52 | 20 | 186.92 |
| 08/31/2026 21:52 | 9 | 186.91 |
| 08/31/2026 21:52 | 100 | 186.91 |
| 08/31/2026 21:52 | 100 | 186.91 |
| 08/31/2026 21:52 | 1 | 186.91 |
| 08/31/2026 21:52 | 25 | 186.91 |
| 08/31/2026 21:52 | 9 | 186.91 |
| 08/31/2026 21:52 | 65 | 186.91 |
| 08/31/2026 21:52 | 26 | 186.91 |
| 08/31/2026 21:52 | 58 | 186.91 |
| 08/31/2026 21:52 | 42 | 186.91 |
| 08/31/2026 21:52 | 6 | 186.91 |
| 08/31/2026 21:52 | 20 | 186.91 |
| 08/31/2026 21:52 | 100 | 186.91 |
| 08/31/2026 21:52 | 20 | 186.91 |
| 08/31/2026 21:52 | 50 | 186.88 |
| 08/31/2026 21:52 | 6 | 186.88 |
| 08/31/2026 21:52 | 6 | 186.87 |
| 08/31/2026 21:52 | 20 | 186.87 |
| 08/31/2026 21:52 | 40 | 186.87 |
| 08/31/2026 21:52 | 93 | 186.86 |
| 08/31/2026 21:52 | 1 | 186.86 |
| 08/31/2026 21:52 | 6 | 186.86 |
| 08/31/2026 21:52 | 1 | 186.86 |
| 08/31/2026 21:52 | 200 | 186.86 |
| 08/31/2026 21:52 | 20 | 186.86 |
| 08/31/2026 21:52 | 20 | 186.85 |
| 08/31/2026 21:52 | 20 | 186.85 |
| 08/31/2026 21:52 | 100 | 186.85 |
| 08/31/2026 21:52 | 5 | 186.84 |
| 08/31/2026 21:52 | 5 | 186.84 |
| 08/31/2026 21:52 | 5 | 186.84 |
| 08/31/2026 21:52 | 5 | 186.84 |
| 08/31/2026 21:52 | 5 | 186.84 |
| 08/31/2026 21:52 | 29 | 186.84 |
| 08/31/2026 21:52 | 6 | 186.84 |
| 08/31/2026 21:52 | 65 | 186.84 |
| 08/31/2026 21:52 | 11 | 186.84 |
| 08/31/2026 21:52 | 200 | 186.84 |
| 08/31/2026 21:52 | 5 | 186.83 |
| 08/31/2026 21:52 | 5 | 186.83 |
| 08/31/2026 21:52 | 5 | 186.83 |
| 08/31/2026 21:52 | 35 | 186.83 |
| 08/31/2026 21:52 | 100 | 186.83 |
| 08/31/2026 21:52 | 25 | 186.83 |
| 08/31/2026 21:52 | 42 | 186.83 |
| 08/31/2026 21:52 | 100 | 186.83 |
| 08/31/2026 21:52 | 100 | 186.83 |
| 08/31/2026 21:52 | 10 | 186.83 |
| 08/31/2026 21:52 | 34 | 186.83 |
| 08/31/2026 21:52 | 1 | 186.83 |
| 08/31/2026 21:52 | 20 | 186.82 |
| 08/31/2026 21:52 | 6 | 186.82 |
| 08/31/2026 21:52 | 2 | 186.82 |
| 08/31/2026 21:52 | 19 | 186.82 |
| 08/31/2026 21:52 | 200 | 186.80 |
| 08/31/2026 21:52 | 25 | 186.80 |
| 08/31/2026 21:52 | 6 | 186.80 |
| 08/31/2026 21:52 | 9 | 186.80 |
| 08/31/2026 21:52 | 400 | 186.81 |
| 08/31/2026 21:52 | 100 | 186.81 |
| 08/31/2026 21:52 | 20 | 186.81 |
| 08/31/2026 21:52 | 200 | 186.815 |
| 08/31/2026 21:52 | 100 | 186.82 |
| 08/31/2026 21:52 | 24 | 186.83 |
| 08/31/2026 21:52 | 20 | 186.83 |
| 08/31/2026 21:52 | 6 | 186.83 |
| 08/31/2026 21:52 | 1 | 186.83 |
| 08/31/2026 21:52 | 34 | 186.83 |
| 08/31/2026 21:52 | 100 | 186.84 |
| 08/31/2026 21:52 | 20 | 186.84 |
| 08/31/2026 21:52 | 40 | 186.84 |
| 08/31/2026 21:52 | 35 | 186.84 |
| 08/31/2026 21:52 | 25 | 186.84 |
| 08/31/2026 21:52 | 7 | 186.84 |
| 08/31/2026 21:52 | 11 | 186.83 |
| 08/31/2026 21:52 | 8 | 186.83 |
| 08/31/2026 21:52 | 31 | 186.83 |
| 08/31/2026 21:52 | 20 | 186.83 |
| 08/31/2026 21:52 | 150 | 186.84 |
| 08/31/2026 21:52 | 100 | 186.85 |
| 08/31/2026 21:52 | 100 | 186.85 |
| 08/31/2026 21:52 | 9 | 186.85 |
| 08/31/2026 21:52 | 7 | 186.88 |
| 08/31/2026 21:52 | 2 | 186.88 |
| 08/31/2026 21:52 | 125 | 186.86 |
| 08/31/2026 21:52 | 5 | 186.88 |
| 08/31/2026 21:52 | 5 | 186.88 |
| 08/31/2026 21:52 | 5 | 186.88 |
| 08/31/2026 21:52 | 5 | 186.88 |
| 08/31/2026 21:52 | 5 | 186.88 |
| 08/31/2026 21:52 | 5 | 186.88 |
| 08/31/2026 21:52 | 5 | 186.88 |
| 08/31/2026 21:52 | 5 | 186.88 |
| 08/31/2026 21:52 | 5 | 186.88 |
| 08/31/2026 21:52 | 8 | 186.88 |
| 08/31/2026 21:52 | 2 | 186.88 |
| 08/31/2026 21:52 | 111 | 186.88 |
| 08/31/2026 21:52 | 102 | 186.90 |
| 08/31/2026 21:52 | 20 | 186.90 |
| 08/31/2026 21:52 | 6 | 186.89 |
| 08/31/2026 21:52 | 10 | 186.89 |
| 08/31/2026 21:52 | 7 | 186.89 |
| 08/31/2026 21:52 | 1 | 186.87 |
| 08/31/2026 21:52 | 6 | 186.87 |
| 08/31/2026 21:52 | 100 | 186.87 |
| 08/31/2026 21:52 | 100 | 186.87 |
| 08/31/2026 21:52 | 6 | 186.855 |
| 08/31/2026 21:52 | 8 | 186.855 |
| 08/31/2026 21:52 | 159 | 186.85 |
| 08/31/2026 21:52 | 87 | 186.87 |
| 08/31/2026 21:52 | 13 | 186.87 |
| 08/31/2026 21:52 | 19 | 186.87 |
| 08/31/2026 21:52 | 25 | 186.87 |
| 08/31/2026 21:52 | 1 | 186.87 |
| 08/31/2026 21:52 | 25 | 186.87 |
| 08/31/2026 21:52 | 7 | 186.87 |
| 08/31/2026 21:52 | 20 | 186.87 |
| 08/31/2026 21:52 | 100 | 186.87 |
| 08/31/2026 21:52 | 20 | 186.88 |
| 08/31/2026 21:52 | 66 | 186.88 |
| 08/31/2026 21:52 | 52 | 186.88 |
| 08/31/2026 21:52 | 100 | 186.87 |
| 08/31/2026 21:52 | 20 | 186.87 |
| 08/31/2026 21:52 | 40 | 186.87 |
| 08/31/2026 21:52 | 20 | 186.87 |
| 08/31/2026 21:52 | 100 | 186.86 |
| 08/31/2026 21:52 | 200 | 186.86 |
| 08/31/2026 21:52 | 100 | 186.84 |
| 08/31/2026 21:52 | 100 | 186.84 |
| 08/31/2026 21:52 | 99 | 186.84 |
| 08/31/2026 21:52 | 1 | 186.84 |
| 08/31/2026 21:52 | 100 | 186.84 |
| 08/31/2026 21:52 | 1 | 186.84 |
| 08/31/2026 21:52 | 300 | 186.84 |
| 08/31/2026 21:52 | 6 | 186.84 |
| 08/31/2026 21:52 | 20 | 186.84 |
| 08/31/2026 21:51 | 20 | 186.815 |
| 08/31/2026 21:51 | 4 | 186.815 |
| 08/31/2026 21:51 | 96 | 186.82 |
| 08/31/2026 21:51 | 3 | 186.82 |
| 08/31/2026 21:51 | 1 | 186.82 |
| 08/31/2026 21:51 | 10 | 186.82 |
| 08/31/2026 21:51 | 100 | 186.82 |
| 08/31/2026 21:51 | 20 | 186.83 |
| 08/31/2026 21:51 | 34 | 186.83 |
| 08/31/2026 21:51 | 99 | 186.83 |
| 08/31/2026 21:51 | 1 | 186.83 |
| 08/31/2026 21:51 | 25 | 186.83 |
| 08/31/2026 21:51 | 35 | 186.83 |
| 08/31/2026 21:51 | 7 | 186.83 |
| 08/31/2026 21:51 | 100 | 186.83 |
| 08/31/2026 21:51 | 61 | 186.83 |
| 08/31/2026 21:51 | 6 | 186.83 |
| 08/31/2026 21:51 | 40 | 186.84 |
| 08/31/2026 21:51 | 100 | 186.85 |
| 08/31/2026 21:51 | 20 | 186.85 |
| 08/31/2026 21:51 | 7 | 186.86 |
| 08/31/2026 21:51 | 20 | 186.86 |
| 08/31/2026 21:51 | 40 | 186.85 |
| 08/31/2026 21:51 | 100 | 186.85 |
| 08/31/2026 21:51 | 11 | 186.86 |
| 08/31/2026 21:51 | 100 | 186.86 |
| 08/31/2026 21:51 | 7 | 186.86 |
| 08/31/2026 21:51 | 39 | 186.85 |
| 08/31/2026 21:51 | 1 | 186.85 |
| 08/31/2026 21:51 | 100 | 186.85 |
| 08/31/2026 21:51 | 21 | 186.86 |
| 08/31/2026 21:51 | 5 | 186.87 |
| 08/31/2026 21:51 | 1 | 186.85 |
| 08/31/2026 21:51 | 34 | 186.85 |
| 08/31/2026 21:51 | 100 | 186.85 |
| 08/31/2026 21:51 | 21 | 186.85 |
| 08/31/2026 21:51 | 68 | 186.85 |
| 08/31/2026 21:51 | 35 | 186.84 |
| 08/31/2026 21:51 | 95 | 186.84 |
| 08/31/2026 21:51 | 5 | 186.84 |
| 08/31/2026 21:51 | 5 | 186.84 |
| 08/31/2026 21:51 | 5 | 186.84 |
| 08/31/2026 21:51 | 5 | 186.84 |
| 08/31/2026 21:51 | 5 | 186.84 |
| 08/31/2026 21:51 | 5 | 186.85 |
| 08/31/2026 21:51 | 5 | 186.85 |
| 08/31/2026 21:51 | 100 | 186.84 |
| 08/31/2026 21:51 | 13 | 186.85 |
| 08/31/2026 21:51 | 20 | 186.86 |
| 08/31/2026 21:51 | 11 | 186.88 |
| 08/31/2026 21:51 | 2 | 186.88 |
| 08/31/2026 21:51 | 21 | 186.88 |
| 08/31/2026 21:51 | 6 | 186.88 |
| 08/31/2026 21:51 | 1366 | 186.88 |
| 08/31/2026 21:51 | 6 | 186.88 |
| 08/31/2026 21:51 | 19 | 186.89 |
| 08/31/2026 21:51 | 8 | 186.89 |
| 08/31/2026 21:51 | 35 | 186.89 |
| 08/31/2026 21:51 | 78 | 186.89 |
| 08/31/2026 21:51 | 400 | 186.885 |
| 08/31/2026 21:51 | 19 | 186.89 |
| 08/31/2026 21:51 | 73 | 186.90 |
| 08/31/2026 21:51 | 78 | 186.90 |
| 08/31/2026 21:51 | 125 | 186.90 |
| 08/31/2026 21:51 | 100 | 186.90 |
| 08/31/2026 21:51 | 100 | 186.90 |
| 08/31/2026 21:51 | 19 | 186.90 |
| 08/31/2026 21:51 | 125 | 186.90 |
| 08/31/2026 21:51 | 6 | 186.90 |
| 08/31/2026 21:51 | 34 | 186.90 |
| 08/31/2026 21:51 | 56 | 186.90 |
| 08/31/2026 21:51 | 15 | 186.90 |
| 08/31/2026 21:51 | 29 | 186.90 |
| 08/31/2026 21:51 | 8 | 186.90 |
| 08/31/2026 21:51 | 6 | 186.90 |
| 08/31/2026 21:51 | 33 | 186.90 |
| 08/31/2026 21:51 | 150 | 186.89 |
| 08/31/2026 21:51 | 150 | 186.89 |
| 08/31/2026 21:51 | 50 | 186.89 |
| 08/31/2026 21:51 | 100 | 186.89 |
| 08/31/2026 21:51 | 100 | 186.87 |
| 08/31/2026 21:51 | 100 | 186.87 |
| 08/31/2026 21:51 | 70 | 186.87 |
| 08/31/2026 21:51 | 59 | 186.87 |
| 08/31/2026 21:51 | 77 | 186.86 |
| 08/31/2026 21:51 | 13 | 186.86 |
| 08/31/2026 21:51 | 35 | 186.86 |
| 08/31/2026 21:51 | 7 | 186.86 |
| 08/31/2026 21:51 | 5 | 186.86 |
| 08/31/2026 21:51 | 1 | 186.86 |
| 08/31/2026 21:51 | 94 | 186.86 |
| 08/31/2026 21:51 | 6 | 186.86 |
| 08/31/2026 21:51 | 20 | 186.86 |
| 08/31/2026 21:51 | 40 | 186.86 |
| 08/31/2026 21:51 | 100 | 186.86 |
| 08/31/2026 21:51 | 10 | 186.85 |
| 08/31/2026 21:51 | 10 | 186.85 |
| 08/31/2026 21:51 | 81 | 186.85 |
| 08/31/2026 21:51 | 100 | 186.84 |
| 08/31/2026 21:51 | 2 | 186.84 |
| 08/31/2026 21:51 | 98 | 186.84 |
| 08/31/2026 21:51 | 2 | 186.84 |
| 08/31/2026 21:51 | 100 | 186.82 |
| 08/31/2026 21:51 | 6 | 186.82 |
| 08/31/2026 21:51 | 16 | 186.82 |
| 08/31/2026 21:51 | 11 | 186.82 |
| 08/31/2026 21:51 | 1 | 186.82 |
| 08/31/2026 21:51 | 20 | 186.82 |
| 08/31/2026 21:51 | 200 | 186.82 |
| 08/31/2026 21:51 | 35 | 186.81 |
| 08/31/2026 21:51 | 65 | 186.81 |
| 08/31/2026 21:51 | 100 | 186.81 |
| 08/31/2026 21:51 | 1 | 186.81 |
| 08/31/2026 21:51 | 25 | 186.81 |
| 08/31/2026 21:51 | 20 | 186.81 |
| 08/31/2026 21:51 | 20 | 186.81 |
| 08/31/2026 21:51 | 100 | 186.81 |
| 08/31/2026 21:51 | 200 | 186.81 |
| 08/31/2026 21:51 | 40 | 186.81 |
| 08/31/2026 21:51 | 1 | 186.80 |
| 08/31/2026 21:51 | 1 | 186.80 |
| 08/31/2026 21:51 | 100 | 186.80 |
| 08/31/2026 21:51 | 50 | 186.80 |
| 08/31/2026 21:51 | 100 | 186.79 |
| 08/31/2026 21:51 | 100 | 186.78 |
| 08/31/2026 21:51 | 20 | 186.78 |
| 08/31/2026 21:51 | 50 | 186.78 |
| 08/31/2026 21:51 | 100 | 186.78 |
| 08/31/2026 21:51 | 10 | 186.77 |
| 08/31/2026 21:51 | 20 | 186.76 |
| 08/31/2026 21:51 | 71 | 186.75 |
| 08/31/2026 21:51 | 1 | 186.75 |
| 08/31/2026 21:51 | 28 | 186.75 |
| 08/31/2026 21:51 | 10 | 186.75 |
| 08/31/2026 21:51 | 200 | 186.75 |
| 08/31/2026 21:51 | 100 | 186.75 |
| 08/31/2026 21:51 | 100 | 186.75 |
| 08/31/2026 21:51 | 20 | 186.75 |
| 08/31/2026 21:51 | 20 | 186.75 |
| 08/31/2026 21:51 | 40 | 186.75 |
| 08/31/2026 21:51 | 100 | 186.74 |
| 08/31/2026 21:51 | 6 | 186.74 |
| 08/31/2026 21:51 | 100 | 186.73 |
| 08/31/2026 21:51 | 213 | 186.72 |
| 08/31/2026 21:51 | 100 | 186.72 |
| 08/31/2026 21:51 | 85 | 186.72 |
| 08/31/2026 21:51 | 63 | 186.72 |
| 08/31/2026 21:51 | 12 | 186.72 |
| 08/31/2026 21:51 | 40 | 186.72 |
| 08/31/2026 21:51 | 60 | 186.72 |
| 08/31/2026 21:51 | 40 | 186.72 |
| 08/31/2026 21:51 | 9 | 186.74 |
| 08/31/2026 21:51 | 8 | 186.735 |
| 08/31/2026 21:51 | 10 | 186.74 |
| 08/31/2026 21:51 | 1 | 186.74 |
| 08/31/2026 21:51 | 118 | 186.74 |
| 08/31/2026 21:51 | 20 | 186.75 |
| 08/31/2026 21:51 | 20 | 186.75 |
| 08/31/2026 21:51 | 100 | 186.76 |
| 08/31/2026 21:51 | 75 | 186.77 |
| 08/31/2026 21:51 | 75 | 186.77 |
| 08/31/2026 21:51 | 25 | 186.77 |
| 08/31/2026 21:51 | 100 | 186.77 |
| 08/31/2026 21:51 | 100 | 186.77 |
| 08/31/2026 21:51 | 200 | 186.78 |
| 08/31/2026 21:51 | 15 | 186.78 |
| 08/31/2026 21:51 | 1 | 186.78 |
| 08/31/2026 21:51 | 15 | 186.78 |
| 08/31/2026 21:51 | 10 | 186.78 |
| 08/31/2026 21:51 | 5 | 186.78 |
| 08/31/2026 21:51 | 100 | 186.76 |
| 08/31/2026 21:51 | 25 | 186.75 |
| 08/31/2026 21:51 | 125 | 186.75 |
| 08/31/2026 21:51 | 100 | 186.75 |
| 08/31/2026 21:51 | 150 | 186.745 |
| 08/31/2026 21:51 | 6 | 186.75 |
| 08/31/2026 21:51 | 150 | 186.75 |
| 08/31/2026 21:51 | 5 | 186.78 |
| 08/31/2026 21:51 | 65 | 186.80 |
| 08/31/2026 21:51 | 79 | 186.80 |
| 08/31/2026 21:51 | 1 | 186.80 |
| 08/31/2026 21:51 | 2 | 186.80 |
| 08/31/2026 21:51 | 100 | 186.80 |
| 08/31/2026 21:51 | 20 | 186.80 |
| 08/31/2026 21:51 | 39 | 186.80 |
| 08/31/2026 21:51 | 2 | 186.795 |
| 08/31/2026 21:51 | 6 | 186.795 |
| 08/31/2026 21:51 | 28 | 186.78 |
| 08/31/2026 21:51 | 7 | 186.79 |
| 08/31/2026 21:51 | 3 | 186.77 |
| 08/31/2026 21:51 | 100 | 186.77 |
| 08/31/2026 21:51 | 50 | 186.77 |
| 08/31/2026 21:51 | 38 | 186.77 |
| 08/31/2026 21:51 | 38 | 186.77 |
| 08/31/2026 21:51 | 2 | 186.77 |
| 08/31/2026 21:51 | 20 | 186.76 |
| 08/31/2026 21:51 | 100 | 186.76 |
| 08/31/2026 21:51 | 36 | 186.77 |
| 08/31/2026 21:51 | 19 | 186.78 |
| 08/31/2026 21:51 | 39 | 186.785 |
| 08/31/2026 21:51 | 39 | 186.785 |
| 08/31/2026 21:51 | 3 | 186.785 |
| 08/31/2026 21:51 | 10 | 186.785 |
| 08/31/2026 21:51 | 1 | 186.80 |
| 08/31/2026 21:51 | 10 | 186.785 |
| 08/31/2026 21:51 | 20 | 186.75 |
| 08/31/2026 21:51 | 39 | 186.73 |
| 08/31/2026 21:51 | 20 | 186.74 |
| 08/31/2026 21:51 | 20 | 186.74 |
| 08/31/2026 21:51 | 100 | 186.74 |
| 08/31/2026 21:51 | 100 | 186.73 |
| 08/31/2026 21:51 | 7 | 186.73 |
| 08/31/2026 21:51 | 36 | 186.73 |
| 08/31/2026 21:51 | 14 | 186.73 |
| 08/31/2026 21:51 | 43 | 186.72 |
| 08/31/2026 21:51 | 57 | 186.72 |
| 08/31/2026 21:51 | 200 | 186.71 |
| 08/31/2026 21:51 | 77 | 186.72 |
| 08/31/2026 21:51 | 150 | 186.72 |
| 08/31/2026 21:51 | 150 | 186.72 |
| 08/31/2026 21:51 | 80 | 186.69 |
| 08/31/2026 21:51 | 20 | 186.69 |
| 08/31/2026 21:51 | 100 | 186.69 |
| 08/31/2026 21:51 | 7 | 186.69 |
| 08/31/2026 21:51 | 5 | 186.68 |
| 08/31/2026 21:51 | 18 | 186.66 |
| 08/31/2026 21:51 | 82 | 186.66 |
| 08/31/2026 21:51 | 18 | 186.66 |
| 08/31/2026 21:51 | 1 | 186.66 |
| 08/31/2026 21:51 | 81 | 186.66 |
| 08/31/2026 21:51 | 100 | 186.66 |
| 08/31/2026 21:51 | 100 | 186.64 |
| 08/31/2026 21:51 | 100 | 186.65 |
| 08/31/2026 21:51 | 8 | 186.65 |
| 08/31/2026 21:51 | 40 | 186.65 |
| 08/31/2026 21:51 | 8 | 186.63 |
| 08/31/2026 21:51 | 68 | 186.64 |
| 08/31/2026 21:51 | 92 | 186.63 |
| 08/31/2026 21:51 | 8 | 186.63 |
| 08/31/2026 21:51 | 10 | 186.63 |
| 08/31/2026 21:51 | 16 | 186.63 |
| 08/31/2026 21:51 | 20 | 186.63 |
| 08/31/2026 21:51 | 100 | 186.63 |
| 08/31/2026 21:51 | 20 | 186.63 |
| 08/31/2026 21:51 | 20 | 186.63 |
| 08/31/2026 21:51 | 100 | 186.63 |
| 08/31/2026 21:51 | 6 | 186.63 |
| 08/31/2026 21:51 | 6 | 186.63 |
| 08/31/2026 21:51 | 10 | 186.63 |
| 08/31/2026 21:51 | 1 | 186.63 |
| 08/31/2026 21:51 | 1 | 186.63 |
| 08/31/2026 21:51 | 1 | 186.63 |
| 08/31/2026 21:51 | 10 | 186.62 |
| 08/31/2026 21:51 | 4 | 186.62 |
| 08/31/2026 21:51 | 150 | 186.63 |
| 08/31/2026 21:51 | 20 | 186.63 |
| 08/31/2026 21:51 | 150 | 186.63 |
| 08/31/2026 21:51 | 99 | 186.63 |
| 08/31/2026 21:51 | 1 | 186.63 |
| 08/31/2026 21:51 | 100 | 186.63 |
| 08/31/2026 21:51 | 100 | 186.63 |
| 08/31/2026 21:51 | 100 | 186.63 |
| 08/31/2026 21:51 | 37 | 186.62 |
| 08/31/2026 21:51 | 299 | 186.62 |
| 08/31/2026 21:51 | 1 | 186.62 |
| 08/31/2026 21:51 | 82 | 186.61 |
| 08/31/2026 21:51 | 8 | 186.61 |
| 08/31/2026 21:51 | 19 | 186.61 |
| 08/31/2026 21:51 | 1 | 186.60 |
| 08/31/2026 21:51 | 53 | 186.60 |
| 08/31/2026 21:51 | 20 | 186.60 |
| 08/31/2026 21:51 | 8 | 186.60 |
| 08/31/2026 21:51 | 20 | 186.60 |
| 08/31/2026 21:51 | 5 | 186.60 |
| 08/31/2026 21:51 | 20 | 186.61 |
| 08/31/2026 21:51 | 2 | 186.63 |
| 08/31/2026 21:51 | 6 | 186.63 |
| 08/31/2026 21:51 | 100 | 186.64 |
| 08/31/2026 21:51 | 5 | 186.64 |
| 08/31/2026 21:51 | 3 | 186.64 |
| 08/31/2026 21:51 | 355 | 186.65 |
| 08/31/2026 21:51 | 48 | 186.66 |
| 08/31/2026 21:51 | 82 | 186.70 |
| 08/31/2026 21:51 | 32 | 186.70 |
| 08/31/2026 21:51 | 56 | 186.71 |
| 08/31/2026 21:51 | 54 | 186.71 |
| 08/31/2026 21:51 | 28 | 186.70 |
| 08/31/2026 21:51 | 50 | 186.70 |
| 08/31/2026 21:51 | 40 | 186.70 |
| 08/31/2026 21:51 | 9 | 186.70 |
| 08/31/2026 21:51 | 1 | 186.70 |
| 08/31/2026 21:51 | 11 | 186.70 |
| 08/31/2026 21:51 | 100 | 186.70 |
| 08/31/2026 21:51 | 20 | 186.70 |
| 08/31/2026 21:51 | 40 | 186.70 |
| 08/31/2026 21:51 | 100 | 186.70 |
| 08/31/2026 21:51 | 100 | 186.70 |
| 08/31/2026 21:51 | 100 | 186.70 |
| 08/31/2026 21:51 | 200 | 186.70 |
| 08/31/2026 21:51 | 100 | 186.69 |
| 08/31/2026 21:51 | 200 | 186.69 |
| 08/31/2026 21:51 | 8 | 186.68 |
| 08/31/2026 21:51 | 11 | 186.68 |
| 08/31/2026 21:51 | 2 | 186.70 |
| 08/31/2026 21:51 | 1 | 186.70 |
| 08/31/2026 21:51 | 1 | 186.69 |
| 08/31/2026 21:51 | 13 | 186.68 |
| 08/31/2026 21:51 | 7 | 186.68 |
| 08/31/2026 21:51 | 1 | 186.68 |
| 08/31/2026 21:51 | 150 | 186.67 |
| 08/31/2026 21:51 | 150 | 186.67 |
| 08/31/2026 21:51 | 150 | 186.67 |
| 08/31/2026 21:51 | 38 | 186.67 |
| 08/31/2026 21:51 | 100 | 186.68 |
| 08/31/2026 21:51 | 31 | 186.69 |
| 08/31/2026 21:51 | 8 | 186.69 |
| 08/31/2026 21:51 | 1 | 186.69 |
| 08/31/2026 21:51 | 108 | 186.69 |
| 08/31/2026 21:51 | 8 | 186.69 |
| 08/31/2026 21:51 | 100 | 186.69 |
| 08/31/2026 21:51 | 87 | 186.72 |
| 08/31/2026 21:51 | 12 | 186.72 |
| 08/31/2026 21:51 | 1 | 186.72 |
| 08/31/2026 21:51 | 100 | 186.72 |
| 08/31/2026 21:51 | 100 | 186.72 |
| 08/31/2026 21:51 | 20 | 186.72 |
| 08/31/2026 21:51 | 56 | 186.69 |
| 08/31/2026 21:51 | 34 | 186.69 |
| 08/31/2026 21:51 | 1 | 186.69 |
| 08/31/2026 21:51 | 9 | 186.69 |
| 08/31/2026 21:51 | 25 | 186.69 |
| 08/31/2026 21:51 | 35 | 186.69 |
| 08/31/2026 21:51 | 100 | 186.70 |
| 08/31/2026 21:51 | 300 | 186.70 |
| 08/31/2026 21:51 | 100 | 186.70 |
| 08/31/2026 21:51 | 100 | 186.69 |
| 08/31/2026 21:51 | 9 | 186.70 |
| 08/31/2026 21:51 | 20 | 186.70 |
| 08/31/2026 21:51 | 8 | 186.70 |
| 08/31/2026 21:51 | 1 | 186.74 |
| 08/31/2026 21:51 | 38 | 186.74 |
| 08/31/2026 21:51 | 60 | 186.74 |
| 08/31/2026 21:51 | 100 | 186.74 |
| 08/31/2026 21:51 | 2 | 186.74 |
| 08/31/2026 21:51 | 10 | 186.74 |
| 08/31/2026 21:51 | 8 | 186.74 |
| 08/31/2026 21:50 | 111 | 186.76 |
| 08/31/2026 21:50 | 100 | 186.76 |
| 08/31/2026 21:50 | 9 | 186.76 |
| 08/31/2026 21:50 | 100 | 186.76 |
| 08/31/2026 21:50 | 11 | 186.76 |
| 08/31/2026 21:50 | 7 | 186.76 |
| 08/31/2026 21:50 | 40 | 186.75 |
| 08/31/2026 21:50 | 27 | 186.76 |
| 08/31/2026 21:50 | 20 | 186.76 |
| 08/31/2026 21:50 | 11 | 186.77 |
| 08/31/2026 21:50 | 295 | 186.78 |
| 08/31/2026 21:50 | 10 | 186.78 |
| 08/31/2026 21:50 | 256 | 186.79 |
| 08/31/2026 21:50 | 200 | 186.79 |
| 08/31/2026 21:50 | 40 | 186.79 |
| 08/31/2026 21:50 | 8 | 186.80 |
| 08/31/2026 21:50 | 100 | 186.80 |
| 08/31/2026 21:50 | 80 | 186.80 |
| 08/31/2026 21:50 | 4 | 186.80 |
| 08/31/2026 21:50 | 19 | 186.80 |
| 08/31/2026 21:50 | 70 | 186.81 |
| 08/31/2026 21:50 | 200 | 186.81 |
| 08/31/2026 21:50 | 200 | 186.81 |
| 08/31/2026 21:50 | 100 | 186.81 |
| 08/31/2026 21:50 | 35 | 186.81 |
| 08/31/2026 21:50 | 77 | 186.81 |
| 08/31/2026 21:50 | 1 | 186.81 |
| 08/31/2026 21:50 | 22 | 186.81 |
| 08/31/2026 21:50 | 18 | 186.81 |
| 08/31/2026 21:50 | 22 | 186.81 |
| 08/31/2026 21:50 | 100 | 186.80 |
| 08/31/2026 21:50 | 100 | 186.80 |
| 08/31/2026 21:50 | 10 | 186.80 |
| 08/31/2026 21:50 | 1 | 186.80 |
| 08/31/2026 21:50 | 18 | 186.80 |
| 08/31/2026 21:50 | 35 | 186.80 |
| 08/31/2026 21:50 | 80 | 186.80 |
| 08/31/2026 21:50 | 25 | 186.80 |
| 08/31/2026 21:50 | 20 | 186.80 |
| 08/31/2026 21:50 | 40 | 186.80 |
| 08/31/2026 21:50 | 100 | 186.79 |
| 08/31/2026 21:50 | 12 | 186.79 |
| 08/31/2026 21:50 | 100 | 186.79 |
| 08/31/2026 21:50 | 20 | 186.79 |
| 08/31/2026 21:50 | 20 | 186.78 |
| 08/31/2026 21:50 | 2 | 186.77 |
| 08/31/2026 21:50 | 100 | 186.77 |
| 08/31/2026 21:50 | 100 | 186.77 |
| 08/31/2026 21:50 | 100 | 186.77 |
| 08/31/2026 21:50 | 50 | 186.77 |
| 08/31/2026 21:50 | 20 | 186.77 |
| 08/31/2026 21:50 | 19 | 186.76 |
| 08/31/2026 21:50 | 27 | 186.75 |
| 08/31/2026 21:50 | 53 | 186.75 |
| 08/31/2026 21:50 | 10 | 186.75 |
| 08/31/2026 21:50 | 99 | 186.75 |
| 08/31/2026 21:50 | 25 | 186.75 |
| 08/31/2026 21:50 | 10 | 186.75 |
| 08/31/2026 21:50 | 20 | 186.75 |
| 08/31/2026 21:50 | 50 | 186.73 |
| 08/31/2026 21:50 | 100 | 186.73 |
| 08/31/2026 21:50 | 100 | 186.73 |
| 08/31/2026 21:50 | 300 | 186.71 |
| 08/31/2026 21:50 | 138 | 186.71 |
| 08/31/2026 21:50 | 25 | 186.71 |
| 08/31/2026 21:50 | 25 | 186.70 |
| 08/31/2026 21:50 | 5 | 186.70 |
| 08/31/2026 21:50 | 3 | 186.70 |
| 08/31/2026 21:50 | 2 | 186.70 |
| 08/31/2026 21:50 | 100 | 186.70 |
| 08/31/2026 21:50 | 25 | 186.70 |
| 08/31/2026 21:50 | 10 | 186.70 |
| 08/31/2026 21:50 | 270 | 186.70 |
| 08/31/2026 21:50 | 10 | 186.71 |
| 08/31/2026 21:50 | 100 | 186.71 |
| 08/31/2026 21:50 | 17 | 186.71 |
| 08/31/2026 21:50 | 16 | 186.72 |
| 08/31/2026 21:50 | 25 | 186.71 |
| 08/31/2026 21:50 | 100 | 186.71 |
| 08/31/2026 21:50 | 2 | 186.72 |
| 08/31/2026 21:50 | 4 | 186.72 |
| 08/31/2026 21:50 | 261 | 186.73 |
| 08/31/2026 21:50 | 1 | 186.74 |
| 08/31/2026 21:50 | 13 | 186.74 |
| 08/31/2026 21:50 | 15 | 186.73 |
| 08/31/2026 21:50 | 8 | 186.73 |
| 08/31/2026 21:50 | 40 | 186.73 |
| 08/31/2026 21:50 | 10 | 186.73 |
| 08/31/2026 21:50 | 75 | 186.74 |
| 08/31/2026 21:50 | 1 | 186.74 |
| 08/31/2026 21:50 | 25 | 186.74 |
| 08/31/2026 21:50 | 25 | 186.74 |
| 08/31/2026 21:50 | 728 | 186.74 |
| 08/31/2026 21:50 | 100 | 186.74 |
| 08/31/2026 21:50 | 1 | 186.74 |
| 08/31/2026 21:50 | 134 | 186.76 |
| 08/31/2026 21:50 | 69 | 186.76 |
| 08/31/2026 21:50 | 35 | 186.76 |
| 08/31/2026 21:50 | 13 | 186.75 |
| 08/31/2026 21:50 | 100 | 186.76 |
| 08/31/2026 21:50 | 47 | 186.76 |
| 08/31/2026 21:50 | 10 | 186.76 |
| 08/31/2026 21:50 | 10 | 186.76 |
| 08/31/2026 21:50 | 25 | 186.76 |
| 08/31/2026 21:50 | 11 | 186.74 |
| 08/31/2026 21:50 | 8 | 186.73 |
| 08/31/2026 21:50 | 2 | 186.73 |
| 08/31/2026 21:50 | 20 | 186.74 |
| 08/31/2026 21:50 | 300 | 186.75 |
| 08/31/2026 21:50 | 12 | 186.73 |
| 08/31/2026 21:50 | 48 | 186.73 |
| 08/31/2026 21:50 | 20 | 186.73 |
| 08/31/2026 21:50 | 20 | 186.73 |
| 08/31/2026 21:50 | 10 | 186.73 |
| 08/31/2026 21:50 | 20 | 186.73 |
| 08/31/2026 21:50 | 22 | 186.75 |
| 08/31/2026 21:50 | 11 | 186.75 |
| 08/31/2026 21:50 | 28 | 186.74 |
| 08/31/2026 21:50 | 19 | 186.75 |
| 08/31/2026 21:50 | 1 | 186.75 |
| 08/31/2026 21:50 | 261 | 186.75 |
| 08/31/2026 21:50 | 35 | 186.76 |
| 08/31/2026 21:50 | 20 | 186.76 |
| 08/31/2026 21:50 | 20 | 186.75 |
| 08/31/2026 21:50 | 100 | 186.73 |
| 08/31/2026 21:50 | 6 | 186.73 |
| 08/31/2026 21:50 | 20 | 186.73 |
| 08/31/2026 21:50 | 16 | 186.71 |
| 08/31/2026 21:50 | 100 | 186.71 |
| 08/31/2026 21:50 | 81 | 186.71 |
| 08/31/2026 21:50 | 100 | 186.71 |
| 08/31/2026 21:50 | 868 | 186.73 |
| 08/31/2026 21:50 | 100 | 186.73 |
| 08/31/2026 21:50 | 100 | 186.73 |
| 08/31/2026 21:50 | 285 | 186.75 |
| 08/31/2026 21:50 | 100 | 186.75 |
| 08/31/2026 21:50 | 1 | 186.75 |
| 08/31/2026 21:50 | 100 | 186.76 |
| 08/31/2026 21:50 | 53 | 186.76 |
| 08/31/2026 21:50 | 100 | 186.76 |
| 08/31/2026 21:50 | 100 | 186.76 |
| 08/31/2026 21:50 | 10 | 186.76 |
| 08/31/2026 21:50 | 1 | 186.76 |
| 08/31/2026 21:50 | 100 | 186.75 |
| 08/31/2026 21:50 | 48 | 186.75 |
| 08/31/2026 21:50 | 1 | 186.75 |
| 08/31/2026 21:50 | 5 | 186.75 |
| 08/31/2026 21:50 | 25 | 186.75 |
| 08/31/2026 21:50 | 15 | 186.75 |
| 08/31/2026 21:50 | 1 | 186.75 |
| 08/31/2026 21:50 | 80 | 186.75 |
| 08/31/2026 21:50 | 20 | 186.75 |
| 08/31/2026 21:50 | 1 | 186.75 |
| 08/31/2026 21:50 | 100 | 186.75 |
| 08/31/2026 21:50 | 100 | 186.77 |
| 08/31/2026 21:50 | 200 | 186.77 |
| 08/31/2026 21:50 | 100 | 186.77 |
| 08/31/2026 21:50 | 400 | 186.77 |
| 08/31/2026 21:50 | 12 | 186.79 |
| 08/31/2026 21:50 | 100 | 186.79 |
| 08/31/2026 21:50 | 3120 | 186.81 |
| 08/31/2026 21:50 | 3 | 186.81 |
| 08/31/2026 21:50 | 1 | 186.81 |
| 08/31/2026 21:50 | 42 | 186.81 |
| 08/31/2026 21:50 | 100 | 186.81 |
| 08/31/2026 21:50 | 2 | 186.81 |
| 08/31/2026 21:50 | 100 | 186.81 |
| 08/31/2026 21:50 | 40 | 186.81 |
| 08/31/2026 21:50 | 7 | 186.79 |
| 08/31/2026 21:50 | 20 | 186.78 |
| 08/31/2026 21:50 | 100 | 186.775 |
| 08/31/2026 21:50 | 100 | 186.77 |
| 08/31/2026 21:50 | 100 | 186.77 |
| 08/31/2026 21:50 | 100 | 186.77 |
| 08/31/2026 21:50 | 4 | 186.77 |
| 08/31/2026 21:50 | 1 | 186.77 |
| 08/31/2026 21:50 | 16 | 186.77 |
| 08/31/2026 21:50 | 16 | 186.77 |
| 08/31/2026 21:50 | 35 | 186.77 |
| 08/31/2026 21:50 | 5 | 186.77 |
| 08/31/2026 21:50 | 40 | 186.77 |
| 08/31/2026 21:50 | 35 | 186.77 |
| 08/31/2026 21:50 | 12 | 186.77 |
| 08/31/2026 21:50 | 12 | 186.77 |
| 08/31/2026 21:50 | 100 | 186.76 |
| 08/31/2026 21:50 | 12 | 186.76 |
| 08/31/2026 21:50 | 100 | 186.77 |
| 08/31/2026 21:50 | 20 | 186.77 |
| 08/31/2026 21:50 | 20 | 186.77 |
| 08/31/2026 21:50 | 35 | 186.77 |
| 08/31/2026 21:50 | 44 | 186.77 |
| 08/31/2026 21:50 | 100 | 186.77 |
| 08/31/2026 21:50 | 20 | 186.77 |
| 08/31/2026 21:50 | 43 | 186.77 |
| 08/31/2026 21:50 | 57 | 186.77 |
| 08/31/2026 21:50 | 63 | 186.76 |
| 08/31/2026 21:50 | 17 | 186.76 |
| 08/31/2026 21:50 | 120 | 186.76 |
| 08/31/2026 21:50 | 10 | 186.76 |
| 08/31/2026 21:50 | 90 | 186.76 |
| 08/31/2026 21:50 | 10 | 186.76 |
| 08/31/2026 21:50 | 200 | 186.76 |
| 08/31/2026 21:50 | 40 | 186.76 |
| 08/31/2026 21:50 | 200 | 186.76 |
| 08/31/2026 21:50 | 14 | 186.75 |
| 08/31/2026 21:50 | 100 | 186.75 |
| 08/31/2026 21:50 | 20 | 186.75 |
| 08/31/2026 21:50 | 50 | 186.75 |
| 08/31/2026 21:50 | 100 | 186.75 |
| 08/31/2026 21:50 | 44 | 186.74 |
| 08/31/2026 21:50 | 38 | 186.74 |
| 08/31/2026 21:50 | 2 | 186.74 |
| 08/31/2026 21:50 | 100 | 186.73 |
| 08/31/2026 21:50 | 100 | 186.73 |
| 08/31/2026 21:50 | 200 | 186.73 |
| 08/31/2026 21:50 | 100 | 186.73 |
| 08/31/2026 21:50 | 100 | 186.73 |
| 08/31/2026 21:50 | 100 | 186.73 |
| 08/31/2026 21:50 | 100 | 186.73 |
| 08/31/2026 21:50 | 200 | 186.73 |
| 08/31/2026 21:50 | 14 | 186.73 |
| 08/31/2026 21:50 | 44 | 186.73 |
| 08/31/2026 21:50 | 100 | 186.73 |
| 08/31/2026 21:50 | 25 | 186.70 |
| 08/31/2026 21:50 | 3 | 186.70 |
| 08/31/2026 21:50 | 100 | 186.72 |
| 08/31/2026 21:50 | 9 | 186.72 |
| 08/31/2026 21:50 | 98 | 186.72 |
| 08/31/2026 21:50 | 2 | 186.72 |
| 08/31/2026 21:50 | 10 | 186.70 |
| 08/31/2026 21:50 | 10 | 186.70 |
| 08/31/2026 21:50 | 189 | 186.70 |
| 08/31/2026 21:50 | 11 | 186.70 |
| 08/31/2026 21:50 | 4 | 186.70 |
| 08/31/2026 21:50 | 60 | 186.70 |
| 08/31/2026 21:50 | 40 | 186.70 |
| 08/31/2026 21:50 | 5 | 186.73 |
| 08/31/2026 21:50 | 400 | 186.77 |
| 08/31/2026 21:50 | 5 | 186.78 |
| 08/31/2026 21:50 | 5 | 186.78 |
| 08/31/2026 21:50 | 133 | 186.79 |
| 08/31/2026 21:50 | 4 | 186.79 |
| 08/31/2026 21:50 | 25 | 186.79 |
| 08/31/2026 21:50 | 8 | 186.79 |
| 08/31/2026 21:50 | 84 | 186.81 |
| 08/31/2026 21:50 | 1 | 186.81 |
| 08/31/2026 21:50 | 1 | 186.81 |
| 08/31/2026 21:50 | 13 | 186.81 |
| 08/31/2026 21:50 | 100 | 186.81 |
| 08/31/2026 21:50 | 1 | 186.79 |
| 08/31/2026 21:50 | 3 | 186.79 |
| 08/31/2026 21:50 | 100 | 186.79 |
| 08/31/2026 21:50 | 15 | 186.80 |
| 08/31/2026 21:50 | 1 | 186.80 |
| 08/31/2026 21:50 | 19 | 186.80 |
| 08/31/2026 21:50 | 1 | 186.80 |
| 08/31/2026 21:50 | 100 | 186.80 |
| 08/31/2026 21:50 | 100 | 186.81 |
| 08/31/2026 21:50 | 35 | 186.80 |
| 08/31/2026 21:50 | 25 | 186.80 |
| 08/31/2026 21:50 | 11 | 186.82 |
| 08/31/2026 21:50 | 150 | 186.84 |
| 08/31/2026 21:50 | 5 | 186.84 |
| 08/31/2026 21:50 | 5 | 186.84 |
| 08/31/2026 21:50 | 5 | 186.84 |
| 08/31/2026 21:50 | 16 | 186.83 |
| 08/31/2026 21:50 | 11 | 186.82 |
| 08/31/2026 21:50 | 1 | 186.82 |
| 08/31/2026 21:50 | 25 | 186.82 |
| 08/31/2026 21:50 | 4 | 186.82 |
| 08/31/2026 21:50 | 6 | 186.82 |
| 08/31/2026 21:50 | 18 | 186.83 |
| 08/31/2026 21:50 | 11 | 186.83 |
| 08/31/2026 21:50 | 35 | 186.83 |
| 08/31/2026 21:50 | 1 | 186.82 |
| 08/31/2026 21:50 | 1 | 186.845 |
| 08/31/2026 21:50 | 20 | 186.87 |
| 08/31/2026 21:50 | 7 | 186.88 |
| 08/31/2026 21:50 | 12 | 186.88 |
| 08/31/2026 21:50 | 100 | 186.88 |
| 08/31/2026 21:50 | 25 | 186.89 |
| 08/31/2026 21:50 | 12 | 186.89 |
| 08/31/2026 21:50 | 7 | 186.90 |
| 08/31/2026 21:50 | 7 | 186.90 |
| 08/31/2026 21:50 | 45 | 186.90 |
| 08/31/2026 21:50 | 1 | 186.90 |
| 08/31/2026 21:50 | 40 | 186.90 |
| 08/31/2026 21:50 | 20 | 186.90 |
| 08/31/2026 21:50 | 20 | 186.89 |
| 08/31/2026 21:50 | 6 | 186.89 |
| 08/31/2026 21:50 | 100 | 186.89 |
| 08/31/2026 21:50 | 99 | 186.85 |
| 08/31/2026 21:50 | 1 | 186.85 |
| 08/31/2026 21:50 | 1 | 186.85 |
| 08/31/2026 21:50 | 10 | 186.83 |
| 08/31/2026 21:50 | 1 | 186.85 |
| 08/31/2026 21:50 | 1 | 186.85 |
| 08/31/2026 21:50 | 100 | 186.85 |
| 08/31/2026 21:50 | 25 | 186.86 |
| 08/31/2026 21:50 | 100 | 186.86 |
| 08/31/2026 21:50 | 7 | 186.88 |
| 08/31/2026 21:50 | 5 | 186.88 |
| 08/31/2026 21:50 | 35 | 186.86 |
| 08/31/2026 21:50 | 35 | 186.87 |
| 08/31/2026 21:50 | 35 | 186.87 |
| 08/31/2026 21:50 | 35 | 186.87 |
| 08/31/2026 21:50 | 60 | 186.87 |
| 08/31/2026 21:50 | 4 | 186.87 |
| 08/31/2026 21:50 | 100 | 186.87 |
| 08/31/2026 21:50 | 35 | 186.87 |
| 08/31/2026 21:50 | 35 | 186.87 |
| 08/31/2026 21:50 | 35 | 186.87 |
| 08/31/2026 21:50 | 5 | 186.87 |
| 08/31/2026 21:50 | 35 | 186.87 |
| 08/31/2026 21:50 | 63 | 186.87 |
| 08/31/2026 21:50 | 35 | 186.87 |
| 08/31/2026 21:50 | 40 | 186.87 |
| 08/31/2026 21:50 | 56 | 186.87 |
| 08/31/2026 21:50 | 100 | 186.88 |
| 08/31/2026 21:50 | 35 | 186.89 |
| 08/31/2026 21:50 | 23 | 186.89 |
| 08/31/2026 21:50 | 25 | 186.90 |
| 08/31/2026 21:50 | 19 | 186.89 |
| 08/31/2026 21:50 | 6 | 186.88 |
| 08/31/2026 21:50 | 69 | 186.88 |
| 08/31/2026 21:50 | 11 | 186.87 |
| 08/31/2026 21:50 | 23 | 186.87 |
| 08/31/2026 21:50 | 100 | 186.87 |
| 08/31/2026 21:50 | 21 | 186.84 |
| 08/31/2026 21:50 | 100 | 186.85 |
| 08/31/2026 21:50 | 24 | 186.83 |
| 08/31/2026 21:50 | 100 | 186.83 |
| 08/31/2026 21:50 | 14 | 186.79 |
| 08/31/2026 21:50 | 1 | 186.81 |
| 08/31/2026 21:50 | 25 | 186.81 |
| 08/31/2026 21:50 | 35 | 186.81 |
| 08/31/2026 21:50 | 2 | 186.83 |
| 08/31/2026 21:50 | 1 | 186.83 |
| 08/31/2026 21:50 | 1 | 186.83 |
| 08/31/2026 21:50 | 1 | 186.83 |
| 08/31/2026 21:50 | 43 | 186.83 |
| 08/31/2026 21:50 | 42 | 186.82 |
| 08/31/2026 21:50 | 1 | 186.83 |
| 08/31/2026 21:50 | 1 | 186.83 |
| 08/31/2026 21:50 | 40 | 186.83 |
| 08/31/2026 21:50 | 25 | 186.83 |
| 08/31/2026 21:50 | 35 | 186.83 |
| 08/31/2026 21:50 | 95 | 186.83 |
| 08/31/2026 21:50 | 11 | 186.86 |
| 08/31/2026 21:50 | 30 | 186.88 |
| 08/31/2026 21:50 | 35 | 186.86 |
| 08/31/2026 21:50 | 100 | 186.86 |
| 08/31/2026 21:50 | 25 | 186.83 |
| 08/31/2026 21:50 | 20 | 186.87 |
| 08/31/2026 21:50 | 1 | 186.82 |
| 08/31/2026 21:50 | 15 | 186.82 |
| 08/31/2026 21:50 | 25 | 186.82 |
| 08/31/2026 21:50 | 20 | 186.83 |
| 08/31/2026 21:50 | 1 | 186.88 |
| 08/31/2026 21:50 | 3 | 186.84 |
| 08/31/2026 21:50 | 35 | 186.84 |
| 08/31/2026 21:50 | 1 | 186.88 |
| 08/31/2026 21:50 | 7 | 186.88 |
| 08/31/2026 21:50 | 7 | 186.84 |
| 08/31/2026 21:50 | 20 | 186.84 |
| 08/31/2026 21:50 | 25 | 186.80 |
| 08/31/2026 21:50 | 35 | 186.80 |
| 08/31/2026 21:50 | 100 | 186.81 |
| 08/31/2026 21:50 | 25 | 186.87 |
| 08/31/2026 21:50 | 35 | 186.87 |
| 08/31/2026 21:50 | 1 | 186.84 |
| 08/31/2026 21:50 | 4 | 186.84 |
| 08/31/2026 21:50 | 4 | 186.84 |
| 08/31/2026 21:50 | 100 | 186.84 |
| 08/31/2026 21:50 | 1 | 186.84 |
| 08/31/2026 21:50 | 5 | 186.84 |
| 08/31/2026 21:50 | 4 | 186.83 |
| 08/31/2026 21:50 | 2 | 186.84 |
| 08/31/2026 21:50 | 35 | 186.84 |
| 08/31/2026 21:50 | 12 | 186.86 |
| 08/31/2026 21:50 | 10 | 186.87 |
| 08/31/2026 21:50 | 63 | 186.87 |
| 08/31/2026 21:50 | 20 | 186.87 |
| 08/31/2026 21:50 | 12 | 186.87 |
| 08/31/2026 21:50 | 12 | 186.86 |
| 08/31/2026 21:50 | 12 | 186.87 |
| 08/31/2026 21:50 | 14 | 186.85 |
| 08/31/2026 21:50 | 1 | 186.86 |
| 08/31/2026 21:50 | 24 | 186.86 |
| 08/31/2026 21:50 | 10 | 186.88 |
| 08/31/2026 21:50 | 81 | 186.86 |
| 08/31/2026 21:50 | 100 | 186.85 |
| 08/31/2026 21:50 | 35 | 186.85 |
| 08/31/2026 21:50 | 39 | 186.85 |
| 08/31/2026 21:50 | 12 | 186.85 |
| 08/31/2026 21:50 | 12 | 186.85 |
| 08/31/2026 21:50 | 35 | 186.84 |
| 08/31/2026 21:50 | 34 | 186.84 |
| 08/31/2026 21:50 | 1 | 186.84 |
| 08/31/2026 21:50 | 12 | 186.84 |
| 08/31/2026 21:50 | 35 | 186.83 |
| 08/31/2026 21:50 | 12 | 186.83 |
| 08/31/2026 21:50 | 63 | 186.83 |
| 08/31/2026 21:50 | 25 | 186.83 |
| 08/31/2026 21:50 | 12 | 186.83 |
| 08/31/2026 21:50 | 100 | 186.84 |
| 08/31/2026 21:50 | 7 | 186.84 |
| 08/31/2026 21:50 | 5 | 186.82 |
| 08/31/2026 21:50 | 20 | 186.84 |
| 08/31/2026 21:50 | 20 | 186.82 |
| 08/31/2026 21:50 | 5 | 186.87 |
| 08/31/2026 21:50 | 47 | 186.84 |
| 08/31/2026 21:50 | 12 | 186.84 |
| 08/31/2026 21:50 | 9 | 186.86 |
| 08/31/2026 21:50 | 23 | 186.86 |
| 08/31/2026 21:50 | 16 | 186.86 |
| 08/31/2026 21:50 | 57 | 186.86 |
| 08/31/2026 21:50 | 57 | 186.86 |
| 08/31/2026 21:50 | 300 | 186.86 |
| 08/31/2026 21:50 | 10 | 186.83 |
| 08/31/2026 21:50 | 5 | 186.82 |
| 08/31/2026 21:50 | 9 | 186.82 |
| 08/31/2026 21:50 | 91 | 186.82 |
| 08/31/2026 21:50 | 41 | 186.83 |
| 08/31/2026 21:50 | 5 | 186.83 |
| 08/31/2026 21:50 | 63 | 186.83 |
| 08/31/2026 21:50 | 100 | 186.84 |
| 08/31/2026 21:50 | 100 | 186.86 |
| 08/31/2026 21:50 | 100 | 186.88 |
| 08/31/2026 21:50 | 19 | 186.93 |
| 08/31/2026 21:50 | 17 | 186.91 |
| 08/31/2026 21:50 | 19 | 186.91 |
| 08/31/2026 21:50 | 25 | 186.89 |
| 08/31/2026 21:50 | 10 | 186.98 |
| 08/31/2026 21:50 | 1 | 186.99 |
| 08/31/2026 21:50 | 10 | 186.96 |
| 08/31/2026 21:50 | 14 | 186.96 |
| 08/31/2026 21:50 | 12 | 186.96 |
| 08/31/2026 21:50 | 2 | 186.87 |
| 08/31/2026 21:50 | 15 | 186.87 |
| 08/31/2026 21:50 | 1 | 186.99 |
| 08/31/2026 21:50 | 29 | 186.99 |
| 08/31/2026 21:50 | 7 | 186.93 |
| 08/31/2026 21:50 | 12 | 186.93 |
| 08/31/2026 21:50 | 16 | 186.99 |
| 08/31/2026 21:50 | 3 | 186.99 |
| 08/31/2026 21:50 | 1 | 186.99 |
| 08/31/2026 21:50 | 6 | 186.99 |
| 08/31/2026 21:50 | 3 | 186.99 |
| 08/31/2026 21:50 | 1 | 186.99 |
| 08/31/2026 21:50 | 6 | 186.99 |
| 08/31/2026 21:50 | 20 | 186.99 |
| 08/31/2026 21:50 | 11 | 186.99 |
| 08/31/2026 21:50 | 1 | 186.99 |
| 08/31/2026 21:50 | 20 | 186.94 |
| 08/31/2026 21:50 | 20 | 186.97 |
| 08/31/2026 21:50 | 19 | 187.03 |
| 08/31/2026 21:50 | 19 | 187.01 |
| 08/31/2026 21:50 | 1 | 186.90 |
| 08/31/2026 21:50 | 9 | 186.90 |
| 08/31/2026 21:50 | 1 | 186.90 |
| 08/31/2026 21:50 | 1 | 186.90 |
| 08/31/2026 21:50 | 9 | 186.90 |
| 08/31/2026 21:50 | 5 | 186.90 |
| 08/31/2026 21:50 | 2 | 186.92 |
| 08/31/2026 21:50 | 5 | 186.92 |
| 08/31/2026 21:50 | 19 | 187.01 |
| 08/31/2026 21:50 | 1 | 186.92 |
| 08/31/2026 21:50 | 8 | 186.92 |
| 08/31/2026 21:50 | 1 | 186.90 |
| 08/31/2026 21:50 | 20 | 186.90 |
| 08/31/2026 21:50 | 1 | 187.03 |
| 08/31/2026 21:50 | 11 | 186.99 |
| 08/31/2026 21:50 | 3 | 186.99 |
| 08/31/2026 21:50 | 5 | 186.90 |
| 08/31/2026 21:50 | 5 | 186.90 |
| 08/31/2026 21:50 | 10 | 186.91 |
| 08/31/2026 21:50 | 1 | 186.96 |
| 08/31/2026 21:50 | 9 | 186.96 |
| 08/31/2026 21:50 | 1 | 186.96 |
| 08/31/2026 21:50 | 10 | 186.96 |
| 08/31/2026 21:50 | 9 | 186.96 |
| 08/31/2026 21:50 | 1 | 186.96 |
| 08/31/2026 21:50 | 9 | 186.96 |
| 08/31/2026 21:50 | 3 | 186.91 |
| 08/31/2026 21:50 | 1 | 187.01 |
| 08/31/2026 21:50 | 9 | 186.99 |
| 08/31/2026 21:50 | 20 | 186.91 |
| 08/31/2026 21:50 | 2 | 186.91 |
| 08/31/2026 21:50 | 8 | 186.91 |
| 08/31/2026 21:50 | 19 | 187.00 |
| 08/31/2026 21:50 | 14 | 186.92 |
| 08/31/2026 21:50 | 20 | 186.98 |
| 08/31/2026 21:50 | 10 | 187.04 |
| 08/31/2026 21:50 | 20 | 187.00 |
| 08/31/2026 21:50 | 100 | 187.00 |
| 08/31/2026 21:50 | 20 | 187.00 |
| 08/31/2026 21:50 | 2 | 187.00 |
| 08/31/2026 21:50 | 100 | 187.00 |
| 08/31/2026 21:50 | 20 | 187.02 |
| 08/31/2026 21:50 | 19 | 187.09 |
| 08/31/2026 21:50 | 41 | 187.08 |
| 08/31/2026 21:50 | 5 | 187.09 |
| 08/31/2026 21:50 | 20 | 187.08 |
| 08/31/2026 21:50 | 36 | 187.06 |
| 08/31/2026 21:50 | 20 | 187.03 |
| 08/31/2026 21:50 | 19 | 187.04 |
| 08/31/2026 21:50 | 19 | 187.07 |
| 08/31/2026 21:50 | 20 | 187.06 |
| 08/31/2026 21:50 | 8 | 187.04 |
| 08/31/2026 21:50 | 100 | 187.05 |
| 08/31/2026 21:50 | 20 | 187.05 |
| 08/31/2026 21:50 | 55 | 187.05 |
| 08/31/2026 21:50 | 1 | 187.04 |
| 08/31/2026 21:50 | 1 | 187.04 |
| 08/31/2026 21:50 | 5 | 187.05 |
| 08/31/2026 21:50 | 5 | 187.05 |
| 08/31/2026 21:50 | 5 | 187.05 |
| 08/31/2026 21:50 | 5 | 187.05 |
| 08/31/2026 21:50 | 5 | 187.05 |
| 08/31/2026 21:50 | 4 | 187.04 |
| 08/31/2026 21:50 | 284 | 187.04 |
| 08/31/2026 21:50 | 16 | 187.04 |
| 08/31/2026 21:50 | 1 | 187.03 |
| 08/31/2026 21:50 | 1 | 187.03 |
| 08/31/2026 21:50 | 12 | 187.02 |
| 08/31/2026 21:50 | 20 | 187.03 |
| 08/31/2026 21:50 | 50 | 187.03 |
| 08/31/2026 21:50 | 5 | 187.06 |
| 08/31/2026 21:50 | 3 | 187.06 |
| 08/31/2026 21:50 | 1 | 187.05 |
| 08/31/2026 21:50 | 1 | 187.05 |
| 08/31/2026 21:50 | 8 | 187.03 |
| 08/31/2026 21:50 | 17 | 187.06 |
| 08/31/2026 21:50 | 1 | 187.05 |
| 08/31/2026 21:50 | 1 | 187.05 |
| 08/31/2026 21:50 | 100 | 187.03 |
| 08/31/2026 21:50 | 4 | 187.03 |
| 08/31/2026 21:50 | 100 | 187.03 |
| 08/31/2026 21:50 | 1 | 187.04 |
| 08/31/2026 21:50 | 2 | 187.06 |
| 08/31/2026 21:50 | 66 | 187.04 |
| 08/31/2026 21:50 | 34 | 187.04 |
| 08/31/2026 21:50 | 66 | 187.05 |
| 08/31/2026 21:50 | 40 | 187.05 |
| 08/31/2026 21:50 | 4 | 187.05 |
| 08/31/2026 21:50 | 4 | 187.05 |
| 08/31/2026 21:50 | 150 | 187.05 |
| 08/31/2026 21:50 | 4 | 187.05 |
| 08/31/2026 21:50 | 15 | 187.07 |
| 08/31/2026 21:50 | 4 | 187.07 |
| 08/31/2026 21:50 | 2 | 187.06 |
| 08/31/2026 21:50 | 1 | 187.06 |
| 08/31/2026 21:50 | 4 | 187.05 |
| 08/31/2026 21:50 | 4 | 187.05 |
| 08/31/2026 21:50 | 24 | 187.05 |
| 08/31/2026 21:50 | 10 | 187.06 |
| 08/31/2026 21:50 | 20 | 187.06 |
| 08/31/2026 21:50 | 55 | 187.06 |
| 08/31/2026 21:50 | 15 | 187.06 |
| 08/31/2026 21:50 | 30 | 187.06 |
| 08/31/2026 21:50 | 5 | 187.06 |
| 08/31/2026 21:50 | 20 | 187.06 |
| 08/31/2026 21:50 | 5 | 187.10 |
| 08/31/2026 21:50 | 20 | 187.09 |
| 08/31/2026 21:50 | 1 | 187.15 |
| 08/31/2026 21:50 | 80 | 187.15 |
| 08/31/2026 21:50 | 35 | 187.09 |
| 08/31/2026 21:50 | 19 | 187.09 |
| 08/31/2026 21:50 | 20 | 187.14 |
| 08/31/2026 21:50 | 20 | 187.14 |
| 08/31/2026 21:50 | 20 | 187.16 |
| 08/31/2026 21:50 | 35 | 187.19 |
| 08/31/2026 21:50 | 100 | 187.19 |
| 08/31/2026 21:50 | 100 | 187.19 |
| 08/31/2026 21:50 | 35 | 187.18 |
| 08/31/2026 21:50 | 91 | 187.18 |
| 08/31/2026 21:50 | 32 | 187.17 |
| 08/31/2026 21:50 | 3 | 187.17 |
| 08/31/2026 21:50 | 20 | 187.17 |
| 08/31/2026 21:50 | 25 | 187.17 |
| 08/31/2026 21:50 | 25 | 187.17 |
| 08/31/2026 21:50 | 4 | 187.17 |
| 08/31/2026 21:50 | 5 | 187.17 |
| 08/31/2026 21:50 | 5 | 187.17 |
| 08/31/2026 21:50 | 9 | 187.18 |
| 08/31/2026 21:50 | 35 | 187.17 |
| 08/31/2026 21:50 | 4 | 187.17 |
| 08/31/2026 21:50 | 20 | 187.17 |
| 08/31/2026 21:50 | 72 | 187.16 |
| 08/31/2026 21:50 | 28 | 187.16 |
| 08/31/2026 21:50 | 100 | 187.16 |
| 08/31/2026 21:50 | 20 | 187.16 |
| 08/31/2026 21:50 | 100 | 187.16 |
| 08/31/2026 21:50 | 11 | 187.16 |
| 08/31/2026 21:50 | 7 | 187.16 |
| 08/31/2026 21:50 | 35 | 187.16 |
| 08/31/2026 21:50 | 5 | 187.13 |
| 08/31/2026 21:50 | 5 | 187.13 |
| 08/31/2026 21:50 | 5 | 187.13 |
| 08/31/2026 21:50 | 5 | 187.13 |
| 08/31/2026 21:50 | 4 | 187.13 |
| 08/31/2026 21:50 | 50 | 187.13 |
| 08/31/2026 21:50 | 20 | 187.12 |
| 08/31/2026 21:50 | 4 | 187.10 |
| 08/31/2026 21:50 | 50 | 187.09 |
| 08/31/2026 21:50 | 16 | 187.08 |
| 08/31/2026 21:50 | 100 | 187.08 |
| 08/31/2026 21:49 | 100 | 187.07 |
| 08/31/2026 21:49 | 100 | 187.06 |
| 08/31/2026 21:49 | 6 | 187.06 |
| 08/31/2026 21:49 | 2 | 187.06 |
| 08/31/2026 21:49 | 22 | 187.06 |
| 08/31/2026 21:49 | 1 | 187.06 |
| 08/31/2026 21:49 | 7 | 187.045 |
| 08/31/2026 21:49 | 4 | 187.05 |
| 08/31/2026 21:49 | 13 | 187.06 |
| 08/31/2026 21:49 | 5 | 187.06 |
| 08/31/2026 21:49 | 20 | 187.06 |
| 08/31/2026 21:49 | 25 | 187.07 |
| 08/31/2026 21:49 | 100 | 187.05 |
| 08/31/2026 21:49 | 10 | 187.05 |
| 08/31/2026 21:49 | 200 | 187.04 |
| 08/31/2026 21:49 | 100 | 187.04 |
| 08/31/2026 21:49 | 174 | 187.04 |
| 08/31/2026 21:49 | 205 | 187.04 |
| 08/31/2026 21:49 | 632 | 187.04 |
| 08/31/2026 21:49 | 100 | 187.05 |
| 08/31/2026 21:49 | 100 | 187.06 |
| 08/31/2026 21:49 | 128 | 187.07 |
| 08/31/2026 21:49 | 35 | 187.07 |
| 08/31/2026 21:49 | 5 | 187.07 |
| 08/31/2026 21:49 | 3 | 187.08 |
| 08/31/2026 21:49 | 53 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 15 | 187.09 |
| 08/31/2026 21:49 | 53 | 187.08 |
| 08/31/2026 21:49 | 61 | 187.08 |
| 08/31/2026 21:49 | 20 | 187.10 |
| 08/31/2026 21:49 | 20 | 187.10 |
| 08/31/2026 21:49 | 20 | 187.11 |
| 08/31/2026 21:49 | 1 | 187.11 |
| 08/31/2026 21:49 | 10 | 187.11 |
| 08/31/2026 21:49 | 200 | 187.11 |
| 08/31/2026 21:49 | 100 | 187.11 |
| 08/31/2026 21:49 | 5 | 187.11 |
| 08/31/2026 21:49 | 4 | 187.085 |
| 08/31/2026 21:49 | 7 | 187.085 |
| 08/31/2026 21:49 | 20 | 187.08 |
| 08/31/2026 21:49 | 50 | 187.085 |
| 08/31/2026 21:49 | 3 | 187.09 |
| 08/31/2026 21:49 | 10 | 187.07 |
| 08/31/2026 21:49 | 20 | 187.07 |
| 08/31/2026 21:49 | 80 | 187.07 |
| 08/31/2026 21:49 | 1 | 187.08 |
| 08/31/2026 21:49 | 20 | 187.07 |
| 08/31/2026 21:49 | 100 | 187.08 |
| 08/31/2026 21:49 | 6 | 187.09 |
| 08/31/2026 21:49 | 20 | 187.09 |
| 08/31/2026 21:49 | 10 | 187.09 |
| 08/31/2026 21:49 | 200 | 187.10 |
| 08/31/2026 21:49 | 200 | 187.10 |
| 08/31/2026 21:49 | 1 | 187.10 |
| 08/31/2026 21:49 | 35 | 187.10 |
| 08/31/2026 21:49 | 4 | 187.10 |
| 08/31/2026 21:49 | 10 | 187.10 |
| 08/31/2026 21:49 | 23 | 187.09 |
| 08/31/2026 21:49 | 23 | 187.09 |
| 08/31/2026 21:49 | 23 | 187.09 |
| 08/31/2026 21:49 | 23 | 187.09 |
| 08/31/2026 21:49 | 23 | 187.09 |
| 08/31/2026 21:49 | 1 | 187.10 |
| 08/31/2026 21:49 | 78 | 187.10 |
| 08/31/2026 21:49 | 87 | 187.09 |
| 08/31/2026 21:49 | 6 | 187.09 |
| 08/31/2026 21:49 | 1 | 187.09 |
| 08/31/2026 21:49 | 200 | 187.09 |
| 08/31/2026 21:49 | 20 | 187.08 |
| 08/31/2026 21:49 | 10 | 187.08 |
| 08/31/2026 21:49 | 10 | 187.08 |
| 08/31/2026 21:49 | 20 | 187.07 |
| 08/31/2026 21:49 | 49 | 187.07 |
| 08/31/2026 21:49 | 51 | 187.07 |
| 08/31/2026 21:49 | 3 | 187.07 |
| 08/31/2026 21:49 | 5 | 187.07 |
| 08/31/2026 21:49 | 1 | 187.07 |
| 08/31/2026 21:49 | 25 | 187.045 |
| 08/31/2026 21:49 | 20 | 187.05 |
| 08/31/2026 21:49 | 60 | 187.06 |
| 08/31/2026 21:49 | 100 | 187.06 |
| 08/31/2026 21:49 | 3 | 187.05 |
| 08/31/2026 21:49 | 74 | 187.05 |
| 08/31/2026 21:49 | 26 | 187.05 |
| 08/31/2026 21:49 | 74 | 187.05 |
| 08/31/2026 21:49 | 6 | 187.05 |
| 08/31/2026 21:49 | 20 | 187.05 |
| 08/31/2026 21:49 | 40 | 187.05 |
| 08/31/2026 21:49 | 100 | 187.05 |
| 08/31/2026 21:49 | 40 | 187.04 |
| 08/31/2026 21:49 | 20 | 187.04 |
| 08/31/2026 21:49 | 20 | 187.04 |
| 08/31/2026 21:49 | 5 | 187.04 |
| 08/31/2026 21:49 | 25 | 187.03 |
| 08/31/2026 21:49 | 5 | 187.03 |
| 08/31/2026 21:49 | 40 | 187.03 |
| 08/31/2026 21:49 | 18 | 187.02 |
| 08/31/2026 21:49 | 12 | 187.03 |
| 08/31/2026 21:49 | 80 | 187.03 |
| 08/31/2026 21:49 | 58 | 187.03 |
| 08/31/2026 21:49 | 3 | 187.03 |
| 08/31/2026 21:49 | 47 | 187.03 |
| 08/31/2026 21:49 | 1 | 187.03 |
| 08/31/2026 21:49 | 4 | 187.03 |
| 08/31/2026 21:49 | 20 | 187.03 |
| 08/31/2026 21:49 | 150 | 187.035 |
| 08/31/2026 21:49 | 5 | 187.03 |
| 08/31/2026 21:49 | 100 | 187.03 |
| 08/31/2026 21:49 | 50 | 187.03 |
| 08/31/2026 21:49 | 1 | 187.03 |
| 08/31/2026 21:49 | 100 | 187.03 |
| 08/31/2026 21:49 | 20 | 187.015 |
| 08/31/2026 21:49 | 24 | 187.015 |
| 08/31/2026 21:49 | 18 | 187.015 |
| 08/31/2026 21:49 | 2 | 187.015 |
| 08/31/2026 21:49 | 100 | 187.01 |
| 08/31/2026 21:49 | 25 | 187.01 |
| 08/31/2026 21:49 | 5 | 187.01 |
| 08/31/2026 21:49 | 28 | 187.00 |
| 08/31/2026 21:49 | 14 | 187.00 |
| 08/31/2026 21:49 | 3 | 187.00 |
| 08/31/2026 21:49 | 9 | 186.99 |
| 08/31/2026 21:49 | 74 | 186.99 |
| 08/31/2026 21:49 | 1 | 186.98 |
| 08/31/2026 21:49 | 200 | 186.98 |
| 08/31/2026 21:49 | 4 | 186.98 |
| 08/31/2026 21:49 | 14 | 186.98 |
| 08/31/2026 21:49 | 1 | 186.98 |
| 08/31/2026 21:49 | 1 | 186.98 |
| 08/31/2026 21:49 | 100 | 186.98 |
| 08/31/2026 21:49 | 25 | 186.98 |
| 08/31/2026 21:49 | 5 | 186.97 |
| 08/31/2026 21:49 | 100 | 186.98 |
| 08/31/2026 21:49 | 72 | 186.98 |
| 08/31/2026 21:49 | 33 | 186.98 |
| 08/31/2026 21:49 | 24 | 186.99 |
| 08/31/2026 21:49 | 61 | 187.00 |
| 08/31/2026 21:49 | 24 | 187.00 |
| 08/31/2026 21:49 | 1 | 187.00 |
| 08/31/2026 21:49 | 3 | 187.00 |
| 08/31/2026 21:49 | 20 | 186.99 |
| 08/31/2026 21:48 | 1 | 187.00 |
| 08/31/2026 21:48 | 1 | 187.00 |
| 08/31/2026 21:48 | 1 | 187.02 |
| 08/31/2026 21:48 | 25 | 187.02 |
| 08/31/2026 21:48 | 8 | 187.00 |
| 08/31/2026 21:48 | 6 | 187.00 |
| 08/31/2026 21:48 | 20 | 187.00 |
| 08/31/2026 21:48 | 34 | 187.00 |
| 08/31/2026 21:48 | 22 | 187.00 |
| 08/31/2026 21:48 | 5 | 187.02 |
| 08/31/2026 21:48 | 20 | 187.02 |
| 08/31/2026 21:48 | 25 | 187.02 |
| 08/31/2026 21:48 | 22 | 186.99 |
| 08/31/2026 21:48 | 150 | 186.95 |
| 08/31/2026 21:48 | 20 | 186.95 |
| 08/31/2026 21:48 | 8 | 186.95 |
| 08/31/2026 21:48 | 33 | 186.95 |
| 08/31/2026 21:48 | 35 | 186.95 |
| 08/31/2026 21:48 | 300 | 186.96 |
| 08/31/2026 21:48 | 150 | 186.97 |
| 08/31/2026 21:48 | 300 | 186.96 |
| 08/31/2026 21:48 | 7 | 186.96 |
| 08/31/2026 21:48 | 4 | 186.96 |
| 08/31/2026 21:48 | 35 | 186.96 |
| 08/31/2026 21:48 | 5 | 186.96 |
| 08/31/2026 21:48 | 11 | 186.97 |
| 08/31/2026 21:48 | 33 | 186.97 |
| 08/31/2026 21:48 | 35 | 186.98 |
| 08/31/2026 21:48 | 20 | 186.98 |
| 08/31/2026 21:48 | 1 | 186.98 |
| 08/31/2026 21:48 | 3 | 186.98 |
| 08/31/2026 21:48 | 20 | 186.98 |
| 08/31/2026 21:48 | 35 | 186.99 |
| 08/31/2026 21:48 | 22 | 186.99 |
| 08/31/2026 21:48 | 7 | 186.98 |
| 08/31/2026 21:48 | 1 | 186.98 |
| 08/31/2026 21:48 | 57 | 186.98 |
| 08/31/2026 21:48 | 35 | 186.98 |
| 08/31/2026 21:48 | 22 | 186.98 |
| 08/31/2026 21:48 | 100 | 186.97 |
| 08/31/2026 21:48 | 99 | 186.97 |
| 08/31/2026 21:48 | 1 | 186.97 |
| 08/31/2026 21:48 | 20 | 186.97 |
| 08/31/2026 21:48 | 99 | 186.96 |
| 08/31/2026 21:48 | 1 | 186.96 |
| 08/31/2026 21:48 | 100 | 186.96 |
| 08/31/2026 21:48 | 35 | 186.95 |
| 08/31/2026 21:48 | 1000 | 186.95 |
| 08/31/2026 21:48 | 8 | 186.95 |
| 08/31/2026 21:48 | 8 | 186.95 |
| 08/31/2026 21:48 | 2 | 186.96 |
| 08/31/2026 21:48 | 20 | 186.96 |
| 08/31/2026 21:48 | 39 | 186.96 |
| 08/31/2026 21:48 | 35 | 186.96 |
| 08/31/2026 21:48 | 20 | 186.97 |
| 08/31/2026 21:48 | 2 | 186.97 |
| 08/31/2026 21:48 | 20 | 186.97 |
| 08/31/2026 21:48 | 20 | 186.97 |
| 08/31/2026 21:48 | 4 | 186.97 |
| 08/31/2026 21:48 | 20 | 186.97 |
| 08/31/2026 21:48 | 71 | 186.98 |
| 08/31/2026 21:48 | 1 | 186.98 |
| 08/31/2026 21:48 | 22 | 186.98 |
| 08/31/2026 21:48 | 6 | 186.98 |
| 08/31/2026 21:48 | 40 | 186.98 |
| 08/31/2026 21:48 | 6 | 186.99 |
| 08/31/2026 21:48 | 1 | 186.99 |
| 08/31/2026 21:48 | 100 | 186.99 |
| 08/31/2026 21:48 | 150 | 186.97 |
| 08/31/2026 21:48 | 300 | 186.97 |
| 08/31/2026 21:48 | 13 | 186.97 |
| 08/31/2026 21:48 | 40 | 186.97 |
| 08/31/2026 21:48 | 20 | 186.97 |
| 08/31/2026 21:48 | 35 | 186.97 |
| 08/31/2026 21:48 | 25 | 186.97 |
| 08/31/2026 21:48 | 20 | 186.97 |
| 08/31/2026 21:48 | 2 | 186.99 |
| 08/31/2026 21:48 | 20 | 186.99 |
| 08/31/2026 21:48 | 5 | 186.99 |
| 08/31/2026 21:48 | 100 | 186.98 |
| 08/31/2026 21:48 | 2 | 186.98 |
| 08/31/2026 21:48 | 23 | 186.98 |
| 08/31/2026 21:48 | 20 | 186.98 |
| 08/31/2026 21:48 | 85 | 187.00 |
| 08/31/2026 21:48 | 12 | 186.99 |
| 08/31/2026 21:48 | 12 | 186.99 |
| 08/31/2026 21:48 | 1 | 186.99 |
| 08/31/2026 21:48 | 1 | 186.99 |
| 08/31/2026 21:48 | 55 | 186.99 |
| 08/31/2026 21:48 | 100 | 186.99 |
| 08/31/2026 21:48 | 20 | 186.99 |
| 08/31/2026 21:48 | 1 | 187.00 |
| 08/31/2026 21:48 | 1 | 187.00 |
| 08/31/2026 21:48 | 150 | 186.98 |
| 08/31/2026 21:48 | 300 | 186.98 |
| 08/31/2026 21:48 | 20 | 186.98 |
| 08/31/2026 21:48 | 35 | 186.98 |
| 08/31/2026 21:48 | 35 | 186.98 |
| 08/31/2026 21:48 | 20 | 186.98 |
| 08/31/2026 21:48 | 2 | 186.98 |
| 08/31/2026 21:48 | 20 | 186.99 |
| 08/31/2026 21:48 | 11 | 186.99 |
| 08/31/2026 21:48 | 13 | 187.01 |
| 08/31/2026 21:48 | 20 | 187.01 |
| 08/31/2026 21:48 | 61 | 187.01 |
| 08/31/2026 21:48 | 20 | 187.01 |
| 08/31/2026 21:48 | 19 | 187.01 |
| 08/31/2026 21:48 | 1 | 187.02 |
| 08/31/2026 21:48 | 5 | 187.02 |
| 08/31/2026 21:48 | 5 | 187.02 |
| 08/31/2026 21:48 | 15 | 187.02 |
| 08/31/2026 21:48 | 61 | 186.99 |
| 08/31/2026 21:48 | 20 | 186.99 |
| 08/31/2026 21:48 | 19 | 187.01 |
| 08/31/2026 21:48 | 1 | 187.01 |
| 08/31/2026 21:48 | 100 | 186.98 |
| 08/31/2026 21:48 | 20 | 186.98 |
| 08/31/2026 21:48 | 35 | 186.98 |
| 08/31/2026 21:48 | 35 | 186.98 |
| 08/31/2026 21:48 | 25 | 186.98 |
| 08/31/2026 21:48 | 20 | 186.99 |
| 08/31/2026 21:48 | 4 | 186.99 |
| 08/31/2026 21:48 | 1 | 186.99 |
| 08/31/2026 21:48 | 100 | 186.99 |
| 08/31/2026 21:48 | 25 | 186.99 |
| 08/31/2026 21:48 | 25 | 187.00 |
| 08/31/2026 21:48 | 100 | 187.00 |
| 08/31/2026 21:48 | 35 | 187.00 |
| 08/31/2026 21:48 | 35 | 187.00 |
| 08/31/2026 21:48 | 20 | 187.00 |
| 08/31/2026 21:48 | 100 | 187.00 |
| 08/31/2026 21:48 | 150 | 187.01 |
| 08/31/2026 21:48 | 300 | 187.01 |
| 08/31/2026 21:48 | 35 | 187.01 |
| 08/31/2026 21:48 | 100 | 187.01 |
| 08/31/2026 21:48 | 2 | 187.02 |
| 08/31/2026 21:48 | 11 | 187.00 |
| 08/31/2026 21:48 | 300 | 186.99 |
| 08/31/2026 21:48 | 1 | 187.00 |
| 08/31/2026 21:48 | 16 | 187.00 |
| 08/31/2026 21:48 | 300 | 186.99 |
| 08/31/2026 21:48 | 100 | 186.99 |
| 08/31/2026 21:48 | 5 | 187.00 |
| 08/31/2026 21:48 | 100 | 187.00 |
| 08/31/2026 21:48 | 100 | 187.00 |
| 08/31/2026 21:48 | 5 | 187.00 |
| 08/31/2026 21:48 | 11 | 187.03 |
| 08/31/2026 21:48 | 70 | 187.03 |
| 08/31/2026 21:48 | 1 | 187.03 |
| 08/31/2026 21:48 | 29 | 187.03 |
| 08/31/2026 21:48 | 33 | 187.02 |
| 08/31/2026 21:48 | 150 | 187.01 |
| 08/31/2026 21:48 | 35 | 187.01 |
| 08/31/2026 21:48 | 25 | 187.01 |
| 08/31/2026 21:48 | 300 | 187.02 |
| 08/31/2026 21:48 | 300 | 187.02 |
| 08/31/2026 21:48 | 35 | 187.02 |
| 08/31/2026 21:48 | 35 | 187.02 |
| 08/31/2026 21:48 | 22 | 187.02 |
| 08/31/2026 21:48 | 69 | 187.03 |
| 08/31/2026 21:48 | 22 | 187.03 |
| 08/31/2026 21:48 | 4 | 187.04 |
| 08/31/2026 21:48 | 12 | 187.04 |
| 08/31/2026 21:48 | 100 | 187.06 |
| 08/31/2026 21:48 | 35 | 187.06 |
| 08/31/2026 21:48 | 20 | 187.06 |
| 08/31/2026 21:48 | 20 | 187.07 |
| 08/31/2026 21:48 | 80 | 187.07 |
| 08/31/2026 21:48 | 22 | 187.07 |
| 08/31/2026 21:48 | 35 | 187.07 |
| 08/31/2026 21:48 | 5 | 187.07 |
| 08/31/2026 21:48 | 5 | 187.06 |
| 08/31/2026 21:48 | 22 | 187.06 |
| 08/31/2026 21:48 | 150 | 187.01 |
| 08/31/2026 21:48 | 400 | 187.01 |
| 08/31/2026 21:48 | 300 | 187.02 |
| 08/31/2026 21:48 | 400 | 187.02 |
| 08/31/2026 21:48 | 35 | 187.02 |
| 08/31/2026 21:48 | 67 | 187.02 |
| 08/31/2026 21:48 | 400 | 187.04 |
| 08/31/2026 21:48 | 6 | 187.06 |
| 08/31/2026 21:48 | 400 | 187.07 |
| 08/31/2026 21:48 | 12 | 187.07 |
| 08/31/2026 21:48 | 100 | 187.07 |
| 08/31/2026 21:48 | 100 | 187.07 |
| 08/31/2026 21:48 | 15 | 187.05 |
| 08/31/2026 21:48 | 400 | 187.05 |
| 08/31/2026 21:48 | 100 | 187.05 |
| 08/31/2026 21:48 | 20 | 187.05 |
| 08/31/2026 21:48 | 35 | 187.05 |
| 08/31/2026 21:48 | 35 | 187.05 |
| 08/31/2026 21:48 | 20 | 187.05 |
| 08/31/2026 21:48 | 10 | 187.05 |
| 08/31/2026 21:48 | 150 | 187.06 |
| 08/31/2026 21:48 | 22 | 187.07 |
| 08/31/2026 21:48 | 100 | 187.08 |
| 08/31/2026 21:48 | 100 | 187.09 |
| 08/31/2026 21:48 | 4 | 187.095 |
| 08/31/2026 21:48 | 2 | 187.09 |
| 08/31/2026 21:48 | 4 | 187.09 |
| 08/31/2026 21:48 | 16 | 187.09 |
| 08/31/2026 21:48 | 4 | 187.09 |
| 08/31/2026 21:48 | 13 | 187.09 |
| 08/31/2026 21:48 | 20 | 187.09 |
| 08/31/2026 21:48 | 33 | 187.09 |
| 08/31/2026 21:48 | 22 | 187.09 |
| 08/31/2026 21:48 | 22 | 187.09 |
| 08/31/2026 21:48 | 100 | 187.09 |
| 08/31/2026 21:48 | 100 | 187.07 |
| 08/31/2026 21:48 | 20 | 187.06 |
| 08/31/2026 21:48 | 35 | 187.06 |
| 08/31/2026 21:48 | 40 | 187.06 |
| 08/31/2026 21:48 | 4 | 187.06 |
| 08/31/2026 21:48 | 20 | 187.06 |
| 08/31/2026 21:48 | 150 | 187.07 |
| 08/31/2026 21:48 | 300 | 187.07 |
| 08/31/2026 21:48 | 100 | 187.07 |
| 08/31/2026 21:48 | 9 | 187.10 |
| 08/31/2026 21:48 | 91 | 187.10 |
| 08/31/2026 21:48 | 100 | 187.10 |
| 08/31/2026 21:48 | 100 | 187.10 |
| 08/31/2026 21:48 | 4 | 187.10 |
| 08/31/2026 21:48 | 8 | 187.10 |
| 08/31/2026 21:48 | 4 | 187.10 |
| 08/31/2026 21:48 | 4 | 187.10 |
| 08/31/2026 21:48 | 4 | 187.10 |
| 08/31/2026 21:48 | 100 | 187.09 |
| 08/31/2026 21:48 | 20 | 187.08 |
| 08/31/2026 21:48 | 35 | 187.08 |
| 08/31/2026 21:48 | 40 | 187.08 |
| 08/31/2026 21:48 | 25 | 187.08 |
| 08/31/2026 21:48 | 125 | 187.09 |
| 08/31/2026 21:48 | 150 | 187.095 |
| 08/31/2026 21:48 | 300 | 187.09 |
| 08/31/2026 21:48 | 40 | 187.09 |
| 08/31/2026 21:48 | 10 | 187.09 |
| 08/31/2026 21:48 | 150 | 187.10 |
| 08/31/2026 21:48 | 150 | 187.10 |
| 08/31/2026 21:48 | 3 | 187.10 |
| 08/31/2026 21:48 | 1 | 187.10 |
| 08/31/2026 21:48 | 9 | 187.12 |
| 08/31/2026 21:48 | 10 | 187.14 |
| 08/31/2026 21:48 | 100 | 187.14 |
| 08/31/2026 21:48 | 15 | 187.15 |
| 08/31/2026 21:48 | 2 | 187.15 |
| 08/31/2026 21:48 | 112 | 187.16 |
| 08/31/2026 21:48 | 25 | 187.16 |
| 08/31/2026 21:48 | 5 | 187.16 |
| 08/31/2026 21:48 | 20 | 187.16 |
| 08/31/2026 21:48 | 150 | 187.15 |
| 08/31/2026 21:48 | 125 | 187.15 |
| 08/31/2026 21:48 | 10 | 187.15 |
| 08/31/2026 21:48 | 100 | 187.17 |
| 08/31/2026 21:48 | 1 | 187.16 |
| 08/31/2026 21:48 | 32 | 187.16 |
| 08/31/2026 21:48 | 50 | 187.16 |
| 08/31/2026 21:48 | 10 | 187.16 |
| 08/31/2026 21:48 | 100 | 187.16 |
| 08/31/2026 21:48 | 30 | 187.14 |
| 08/31/2026 21:48 | 3 | 187.14 |
| 08/31/2026 21:48 | 1 | 187.15 |
| 08/31/2026 21:48 | 33 | 187.15 |
| 08/31/2026 21:48 | 1 | 187.15 |
| 08/31/2026 21:48 | 99 | 187.15 |
| 08/31/2026 21:48 | 1 | 187.15 |
| 08/31/2026 21:48 | 1 | 187.15 |
| 08/31/2026 21:48 | 22 | 187.14 |
| 08/31/2026 21:48 | 2 | 187.14 |
| 08/31/2026 21:48 | 1 | 187.14 |
| 08/31/2026 21:48 | 2 | 187.14 |
| 08/31/2026 21:48 | 7 | 187.14 |
| 08/31/2026 21:48 | 6 | 187.13 |
| 08/31/2026 21:48 | 1 | 187.13 |
| 08/31/2026 21:48 | 1 | 187.13 |
| 08/31/2026 21:48 | 20 | 187.13 |
| 08/31/2026 21:48 | 1 | 187.13 |
| 08/31/2026 21:48 | 5 | 187.13 |
| 08/31/2026 21:48 | 10 | 187.13 |
| 08/31/2026 21:48 | 20 | 187.13 |
| 08/31/2026 21:48 | 100 | 187.13 |
| 08/31/2026 21:48 | 3 | 187.15 |
| 08/31/2026 21:48 | 21 | 187.14 |
| 08/31/2026 21:48 | 1 | 187.14 |
| 08/31/2026 21:48 | 31 | 187.14 |
| 08/31/2026 21:48 | 1 | 187.14 |
| 08/31/2026 21:48 | 68 | 187.14 |
| 08/31/2026 21:48 | 21 | 187.14 |
| 08/31/2026 21:48 | 32 | 187.16 |
| 08/31/2026 21:48 | 6 | 187.16 |
| 08/31/2026 21:48 | 1 | 187.16 |
| 08/31/2026 21:48 | 20 | 187.16 |
| 08/31/2026 21:48 | 6 | 187.16 |
| 08/31/2026 21:48 | 1 | 187.16 |
| 08/31/2026 21:48 | 23 | 187.18 |
| 08/31/2026 21:48 | 125 | 187.18 |
| 08/31/2026 21:48 | 100 | 187.18 |
| 08/31/2026 21:48 | 2 | 187.175 |
| 08/31/2026 21:48 | 2 | 187.18 |
| 08/31/2026 21:48 | 6 | 187.18 |
| 08/31/2026 21:48 | 5 | 187.18 |
| 08/31/2026 21:48 | 16 | 187.16 |
| 08/31/2026 21:48 | 20 | 187.17 |
| 08/31/2026 21:48 | 52 | 187.19 |
| 08/31/2026 21:48 | 48 | 187.19 |
| 08/31/2026 21:48 | 100 | 187.19 |
| 08/31/2026 21:48 | 71 | 187.17 |
| 08/31/2026 21:48 | 12 | 187.16 |
| 08/31/2026 21:48 | 91 | 187.16 |
| 08/31/2026 21:48 | 9 | 187.16 |
| 08/31/2026 21:48 | 90 | 187.16 |
| 08/31/2026 21:48 | 9 | 187.16 |
| 08/31/2026 21:48 | 1 | 187.16 |
| 08/31/2026 21:48 | 100 | 187.16 |
| 08/31/2026 21:48 | 100 | 187.16 |
| 08/31/2026 21:48 | 100 | 187.15 |
| 08/31/2026 21:48 | 4 | 187.15 |
| 08/31/2026 21:48 | 100 | 187.15 |
| 08/31/2026 21:48 | 25 | 187.14 |
| 08/31/2026 21:48 | 5 | 187.14 |
| 08/31/2026 21:48 | 3 | 187.13 |
| 08/31/2026 21:48 | 20 | 187.14 |
| 08/31/2026 21:48 | 100 | 187.13 |
| 08/31/2026 21:48 | 10 | 187.12 |
| 08/31/2026 21:48 | 20 | 187.12 |
| 08/31/2026 21:48 | 1 | 187.12 |
| 08/31/2026 21:48 | 12 | 187.12 |
| 08/31/2026 21:48 | 31 | 187.12 |
| 08/31/2026 21:48 | 155 | 187.13 |
| 08/31/2026 21:48 | 11 | 187.13 |
| 08/31/2026 21:48 | 1 | 187.13 |
| 08/31/2026 21:48 | 33 | 187.13 |
| 08/31/2026 21:48 | 6 | 187.13 |
| 08/31/2026 21:48 | 7 | 187.13 |
| 08/31/2026 21:48 | 20 | 187.13 |
| 08/31/2026 21:48 | 89 | 187.14 |
| 08/31/2026 21:48 | 50 | 187.125 |
| 08/31/2026 21:48 | 100 | 187.14 |
| 08/31/2026 21:48 | 80 | 187.13 |
| 08/31/2026 21:48 | 20 | 187.13 |
| 08/31/2026 21:48 | 100 | 187.13 |
| 08/31/2026 21:48 | 14 | 187.11 |
| 08/31/2026 21:48 | 20 | 187.12 |
| 08/31/2026 21:48 | 11 | 187.11 |
| 08/31/2026 21:48 | 2 | 187.11 |
| 08/31/2026 21:48 | 1 | 187.11 |
| 08/31/2026 21:48 | 100 | 187.11 |
| 08/31/2026 21:48 | 3 | 187.10 |
| 08/31/2026 21:48 | 160 | 187.10 |
| 08/31/2026 21:48 | 40 | 187.10 |
| 08/31/2026 21:48 | 100 | 187.10 |
| 08/31/2026 21:48 | 1 | 187.10 |
| 08/31/2026 21:48 | 100 | 187.10 |
| 08/31/2026 21:48 | 99 | 187.10 |
| 08/31/2026 21:48 | 1 | 187.10 |
| 08/31/2026 21:48 | 100 | 187.10 |
| 08/31/2026 21:48 | 3 | 187.115 |
| 08/31/2026 21:48 | 1 | 187.12 |
| 08/31/2026 21:48 | 1 | 187.12 |
| 08/31/2026 21:48 | 4 | 187.12 |
| 08/31/2026 21:48 | 100 | 187.12 |
| 08/31/2026 21:48 | 95 | 187.12 |
| 08/31/2026 21:48 | 1 | 187.11 |
| 08/31/2026 21:48 | 5 | 187.12 |
| 08/31/2026 21:48 | 21 | 187.11 |
| 08/31/2026 21:48 | 10 | 187.09 |
| 08/31/2026 21:48 | 10 | 187.09 |
| 08/31/2026 21:48 | 95 | 187.09 |
| 08/31/2026 21:48 | 5 | 187.09 |
| 08/31/2026 21:48 | 21 | 187.10 |
| 08/31/2026 21:48 | 20 | 187.10 |
| 08/31/2026 21:48 | 34 | 187.10 |
| 08/31/2026 21:48 | 5 | 187.10 |
| 08/31/2026 21:48 | 20 | 187.10 |
| 08/31/2026 21:48 | 1 | 187.11 |
| 08/31/2026 21:48 | 74 | 187.11 |
| 08/31/2026 21:48 | 100 | 187.105 |
| 08/31/2026 21:48 | 20 | 187.10 |
| 08/31/2026 21:48 | 100 | 187.10 |
| 08/31/2026 21:48 | 20 | 187.09 |
| 08/31/2026 21:48 | 26 | 187.075 |
| 08/31/2026 21:48 | 74 | 187.08 |
| 08/31/2026 21:48 | 4 | 187.08 |
| 08/31/2026 21:48 | 100 | 187.08 |
| 08/31/2026 21:48 | 22 | 187.07 |
| 08/31/2026 21:48 | 32 | 187.06 |
| 08/31/2026 21:48 | 5 | 187.06 |
| 08/31/2026 21:48 | 25 | 187.065 |
| 08/31/2026 21:48 | 5 | 187.07 |
| 08/31/2026 21:48 | 6 | 187.07 |
| 08/31/2026 21:47 | 100 | 187.06 |
| 08/31/2026 21:47 | 1 | 187.06 |
| 08/31/2026 21:47 | 1 | 187.06 |
| 08/31/2026 21:47 | 6 | 187.07 |
| 08/31/2026 21:47 | 20 | 187.07 |
| 08/31/2026 21:47 | 33 | 187.08 |
| 08/31/2026 21:47 | 100 | 187.08 |
| 08/31/2026 21:47 | 1 | 187.08 |
| 08/31/2026 21:47 | 33 | 187.08 |
| 08/31/2026 21:47 | 7 | 187.08 |
| 08/31/2026 21:47 | 8 | 187.08 |
| 08/31/2026 21:47 | 20 | 187.08 |
| 08/31/2026 21:47 | 20 | 187.07 |
| 08/31/2026 21:47 | 8 | 187.09 |
| 08/31/2026 21:47 | 45 | 187.075 |
| 08/31/2026 21:47 | 9 | 187.09 |
| 08/31/2026 21:47 | 10 | 187.08 |
| 08/31/2026 21:47 | 20 | 187.08 |
| 08/31/2026 21:47 | 10 | 187.09 |
| 08/31/2026 21:47 | 5 | 187.09 |
| 08/31/2026 21:47 | 100 | 187.09 |
| 08/31/2026 21:47 | 50 | 187.09 |
| 08/31/2026 21:47 | 10 | 187.08 |
| 08/31/2026 21:47 | 40 | 187.08 |
| 08/31/2026 21:47 | 59 | 187.08 |
| 08/31/2026 21:47 | 1 | 187.08 |
| 08/31/2026 21:47 | 40 | 187.08 |
| 08/31/2026 21:47 | 20 | 187.07 |
| 08/31/2026 21:47 | 67 | 187.07 |
| 08/31/2026 21:47 | 19 | 187.07 |
| 08/31/2026 21:47 | 1 | 187.07 |
| 08/31/2026 21:47 | 74 | 187.07 |
| 08/31/2026 21:47 | 4 | 187.07 |
| 08/31/2026 21:47 | 4 | 187.07 |
| 08/31/2026 21:47 | 100 | 187.07 |
| 08/31/2026 21:47 | 10 | 187.07 |
| 08/31/2026 21:47 | 150 | 187.055 |
| 08/31/2026 21:47 | 28 | 187.05 |
| 08/31/2026 21:47 | 25 | 187.05 |
| 08/31/2026 21:47 | 4 | 187.07 |
| 08/31/2026 21:47 | 25 | 187.07 |
| 08/31/2026 21:47 | 100 | 187.07 |
| 08/31/2026 21:47 | 100 | 187.08 |
| 08/31/2026 21:47 | 4 | 187.12 |
| 08/31/2026 21:47 | 143 | 187.11 |
| 08/31/2026 21:47 | 13 | 187.12 |
| 08/31/2026 21:47 | 13 | 187.12 |
| 08/31/2026 21:47 | 125 | 187.13 |
| 08/31/2026 21:47 | 7 | 187.14 |
| 08/31/2026 21:47 | 20 | 187.14 |
| 08/31/2026 21:47 | 5 | 187.13 |
| 08/31/2026 21:47 | 67 | 187.13 |
| 08/31/2026 21:47 | 22 | 187.13 |
| 08/31/2026 21:47 | 42 | 187.13 |
| 08/31/2026 21:47 | 20 | 187.13 |
| 08/31/2026 21:47 | 2 | 187.13 |
| 08/31/2026 21:47 | 20 | 187.14 |
| 08/31/2026 21:47 | 35 | 187.15 |
| 08/31/2026 21:47 | 1 | 187.16 |
| 08/31/2026 21:47 | 1 | 187.16 |
| 08/31/2026 21:47 | 49 | 187.16 |
| 08/31/2026 21:47 | 20 | 187.15 |
| 08/31/2026 21:47 | 1 | 187.16 |
| 08/31/2026 21:47 | 1 | 187.15 |
| 08/31/2026 21:47 | 56 | 187.13 |
| 08/31/2026 21:47 | 17 | 187.13 |
| 08/31/2026 21:47 | 100 | 187.14 |
| 08/31/2026 21:47 | 67 | 187.13 |
| 08/31/2026 21:47 | 1 | 187.13 |
| 08/31/2026 21:47 | 1 | 187.13 |
| 08/31/2026 21:47 | 35 | 187.13 |
| 08/31/2026 21:47 | 67 | 187.13 |
| 08/31/2026 21:47 | 3 | 187.13 |
| 08/31/2026 21:47 | 2 | 187.13 |
| 08/31/2026 21:47 | 1 | 187.13 |
| 08/31/2026 21:47 | 6 | 187.13 |
| 08/31/2026 21:47 | 100 | 187.13 |
| 08/31/2026 21:47 | 11 | 187.10 |
| 08/31/2026 21:47 | 6 | 187.10 |
| 08/31/2026 21:47 | 57 | 187.10 |
| 08/31/2026 21:47 | 100 | 187.11 |
| 08/31/2026 21:47 | 44 | 187.10 |
| 08/31/2026 21:47 | 3 | 187.10 |
| 08/31/2026 21:47 | 1 | 187.10 |
| 08/31/2026 21:47 | 16 | 187.10 |
| 08/31/2026 21:47 | 5 | 187.10 |
| 08/31/2026 21:47 | 6 | 187.10 |
| 08/31/2026 21:47 | 5 | 187.12 |
| 08/31/2026 21:47 | 5 | 187.13 |
| 08/31/2026 21:47 | 10 | 187.13 |
| 08/31/2026 21:47 | 8 | 187.15 |
| 08/31/2026 21:47 | 17 | 187.15 |
| 08/31/2026 21:47 | 10 | 187.16 |
| 08/31/2026 21:47 | 39 | 187.16 |
| 08/31/2026 21:47 | 17 | 187.16 |
| 08/31/2026 21:47 | 10 | 187.16 |
| 08/31/2026 21:47 | 11 | 187.16 |
| 08/31/2026 21:47 | 1 | 187.16 |
| 08/31/2026 21:47 | 20 | 187.16 |
| 08/31/2026 21:47 | 136 | 187.19 |
| 08/31/2026 21:47 | 1 | 187.20 |
| 08/31/2026 21:47 | 10 | 187.20 |
| 08/31/2026 21:47 | 10 | 187.20 |
| 08/31/2026 21:47 | 20 | 187.19 |
| 08/31/2026 21:47 | 41 | 187.16 |
| 08/31/2026 21:47 | 10 | 187.16 |
| 08/31/2026 21:47 | 6 | 187.16 |
| 08/31/2026 21:47 | 10 | 187.16 |
| 08/31/2026 21:47 | 20 | 187.16 |
| 08/31/2026 21:47 | 21 | 187.15 |
| 08/31/2026 21:47 | 100 | 187.13 |
| 08/31/2026 21:47 | 100 | 187.13 |
| 08/31/2026 21:47 | 1 | 187.12 |
| 08/31/2026 21:47 | 5 | 187.12 |
| 08/31/2026 21:47 | 6 | 187.12 |
| 08/31/2026 21:47 | 35 | 187.12 |
| 08/31/2026 21:47 | 100 | 187.11 |
| 08/31/2026 21:47 | 5 | 187.11 |
| 08/31/2026 21:47 | 6 | 187.11 |
| 08/31/2026 21:47 | 10 | 187.09 |
| 08/31/2026 21:47 | 6 | 187.09 |
| 08/31/2026 21:47 | 32 | 187.08 |
| 08/31/2026 21:47 | 20 | 187.08 |
| 08/31/2026 21:47 | 4 | 187.09 |
| 08/31/2026 21:47 | 25 | 187.09 |
| 08/31/2026 21:47 | 100 | 187.09 |
| 08/31/2026 21:47 | 20 | 187.10 |
| 08/31/2026 21:47 | 48 | 187.10 |
| 08/31/2026 21:47 | 25 | 187.10 |
| 08/31/2026 21:47 | 20 | 187.10 |
| 08/31/2026 21:47 | 12 | 187.11 |
| 08/31/2026 21:47 | 82 | 187.11 |
| 08/31/2026 21:47 | 18 | 187.11 |
| 08/31/2026 21:47 | 20 | 187.10 |
| 08/31/2026 21:47 | 5 | 187.10 |
| 08/31/2026 21:47 | 10 | 187.09 |
| 08/31/2026 21:47 | 1 | 187.09 |
| 08/31/2026 21:47 | 20 | 187.075 |
| 08/31/2026 21:47 | 20 | 187.07 |
| 08/31/2026 21:47 | 40 | 187.10 |
| 08/31/2026 21:47 | 100 | 187.10 |
| 08/31/2026 21:47 | 7 | 187.10 |
| 08/31/2026 21:47 | 38 | 187.10 |
| 08/31/2026 21:47 | 20 | 187.10 |
| 08/31/2026 21:47 | 25 | 187.10 |
| 08/31/2026 21:47 | 4 | 187.09 |
| 08/31/2026 21:47 | 25 | 187.09 |
| 08/31/2026 21:47 | 7 | 187.09 |
| 08/31/2026 21:47 | 20 | 187.09 |
| 08/31/2026 21:47 | 25 | 187.09 |
| 08/31/2026 21:47 | 5 | 187.08 |
| 08/31/2026 21:47 | 7 | 187.08 |
| 08/31/2026 21:47 | 20 | 187.08 |
| 08/31/2026 21:47 | 6 | 187.07 |
| 08/31/2026 21:47 | 4 | 187.06 |
| 08/31/2026 21:47 | 20 | 187.05 |
| 08/31/2026 21:47 | 6 | 187.05 |
| 08/31/2026 21:47 | 5 | 187.04 |
| 08/31/2026 21:47 | 30 | 187.02 |
| 08/31/2026 21:47 | 70 | 187.02 |
| 08/31/2026 21:47 | 9 | 187.02 |
| 08/31/2026 21:47 | 35 | 187.02 |
| 08/31/2026 21:47 | 25 | 187.02 |
| 08/31/2026 21:47 | 12 | 187.02 |
| 08/31/2026 21:47 | 4 | 187.02 |
| 08/31/2026 21:47 | 1 | 187.02 |
| 08/31/2026 21:47 | 14 | 187.02 |
| 08/31/2026 21:47 | 86 | 187.02 |
| 08/31/2026 21:47 | 200 | 187.02 |
| 08/31/2026 21:47 | 5 | 187.02 |
| 08/31/2026 21:47 | 100 | 187.01 |
| 08/31/2026 21:47 | 20 | 187.00 |
| 08/31/2026 21:47 | 1 | 187.01 |
| 08/31/2026 21:47 | 8 | 187.00 |
| 08/31/2026 21:47 | 5 | 187.00 |
| 08/31/2026 21:47 | 1 | 186.99 |
| 08/31/2026 21:47 | 23 | 186.99 |
| 08/31/2026 21:47 | 1 | 186.99 |
| 08/31/2026 21:47 | 22 | 187.00 |
| 08/31/2026 21:47 | 78 | 187.00 |
| 08/31/2026 21:47 | 49 | 187.00 |
| 08/31/2026 21:47 | 10 | 187.00 |
| 08/31/2026 21:47 | 1 | 187.00 |
| 08/31/2026 21:47 | 40 | 187.00 |
| 08/31/2026 21:47 | 10 | 187.00 |
| 08/31/2026 21:47 | 90 | 187.00 |
| 08/31/2026 21:47 | 4 | 187.00 |
| 08/31/2026 21:47 | 24 | 187.00 |
| 08/31/2026 21:47 | 100 | 187.00 |
| 08/31/2026 21:47 | 100 | 187.00 |
| 08/31/2026 21:47 | 10 | 186.99 |
| 08/31/2026 21:47 | 4 | 186.99 |
| 08/31/2026 21:47 | 1 | 186.99 |
| 08/31/2026 21:47 | 6 | 186.99 |
| 08/31/2026 21:47 | 100 | 186.99 |
| 08/31/2026 21:47 | 10 | 186.98 |
| 08/31/2026 21:47 | 20 | 186.97 |
| 08/31/2026 21:47 | 10 | 186.97 |
| 08/31/2026 21:47 | 1 | 186.96 |
| 08/31/2026 21:47 | 1 | 186.96 |
| 08/31/2026 21:47 | 200 | 186.96 |
| 08/31/2026 21:47 | 1 | 186.965 |
| 08/31/2026 21:46 | 6 | 186.965 |
| 08/31/2026 21:46 | 5 | 186.97 |
| 08/31/2026 21:46 | 25 | 186.97 |
| 08/31/2026 21:46 | 20 | 186.97 |
| 08/31/2026 21:46 | 50 | 186.98 |
| 08/31/2026 21:46 | 100 | 186.99 |
| 08/31/2026 21:46 | 100 | 186.99 |
| 08/31/2026 21:46 | 2 | 186.98 |
| 08/31/2026 21:46 | 10 | 186.97 |
| 08/31/2026 21:46 | 3 | 186.97 |
| 08/31/2026 21:46 | 4 | 186.97 |
| 08/31/2026 21:46 | 1 | 186.97 |
| 08/31/2026 21:46 | 100 | 186.97 |
| 08/31/2026 21:46 | 50 | 186.97 |
| 08/31/2026 21:46 | 10 | 186.97 |
| 08/31/2026 21:46 | 2 | 186.955 |
| 08/31/2026 21:46 | 35 | 186.96 |
| 08/31/2026 21:46 | 2 | 186.96 |
| 08/31/2026 21:46 | 12 | 186.95 |
| 08/31/2026 21:46 | 1 | 186.96 |
| 08/31/2026 21:46 | 2 | 186.95 |
| 08/31/2026 21:46 | 10 | 186.95 |
| 08/31/2026 21:46 | 1 | 186.95 |
| 08/31/2026 21:46 | 100 | 186.95 |
| 08/31/2026 21:46 | 2 | 186.95 |
| 08/31/2026 21:46 | 10 | 186.94 |
| 08/31/2026 21:46 | 8 | 186.94 |
| 08/31/2026 21:46 | 2 | 186.94 |
| 08/31/2026 21:46 | 2 | 186.94 |
| 08/31/2026 21:46 | 19 | 186.94 |
| 08/31/2026 21:46 | 2 | 186.96 |
| 08/31/2026 21:46 | 4 | 186.94 |
| 08/31/2026 21:46 | 4 | 186.94 |
| 08/31/2026 21:46 | 100 | 186.94 |
| 08/31/2026 21:46 | 67 | 186.94 |
| 08/31/2026 21:46 | 4 | 186.94 |
| 08/31/2026 21:46 | 1 | 186.94 |
| 08/31/2026 21:46 | 1 | 186.93 |
| 08/31/2026 21:46 | 500 | 186.93 |
| 08/31/2026 21:46 | 10 | 186.94 |
| 08/31/2026 21:46 | 10 | 186.94 |
| 08/31/2026 21:46 | 4 | 186.975 |
| 08/31/2026 21:46 | 20 | 186.97 |
| 08/31/2026 21:46 | 100 | 186.975 |
| 08/31/2026 21:46 | 10 | 186.975 |
| 08/31/2026 21:46 | 5 | 186.97 |
| 08/31/2026 21:46 | 95 | 186.97 |
| 08/31/2026 21:46 | 5 | 186.98 |
| 08/31/2026 21:46 | 35 | 186.99 |
| 08/31/2026 21:46 | 35 | 186.99 |
| 08/31/2026 21:46 | 100 | 186.99 |
| 08/31/2026 21:46 | 25 | 186.99 |
| 08/31/2026 21:46 | 268 | 186.99 |
| 08/31/2026 21:46 | 15 | 186.99 |
| 08/31/2026 21:46 | 39 | 186.99 |
| 08/31/2026 21:46 | 1 | 186.99 |
| 08/31/2026 21:46 | 60 | 186.99 |
| 08/31/2026 21:46 | 5 | 187.00 |
| 08/31/2026 21:46 | 1 | 187.00 |
| 08/31/2026 21:46 | 1 | 187.00 |
| 08/31/2026 21:46 | 35 | 187.00 |
| 08/31/2026 21:46 | 5 | 187.00 |
| 08/31/2026 21:46 | 15 | 187.00 |
| 08/31/2026 21:46 | 2 | 187.02 |
| 08/31/2026 21:46 | 3 | 187.02 |
| 08/31/2026 21:46 | 2 | 187.02 |
| 08/31/2026 21:46 | 49 | 187.02 |
| 08/31/2026 21:46 | 1 | 187.03 |
| 08/31/2026 21:46 | 1 | 187.03 |
| 08/31/2026 21:46 | 25 | 187.03 |
| 08/31/2026 21:46 | 20 | 187.03 |
| 08/31/2026 21:46 | 100 | 187.04 |
| 08/31/2026 21:46 | 34 | 187.03 |
| 08/31/2026 21:46 | 4 | 187.03 |
| 08/31/2026 21:46 | 3 | 187.03 |
| 08/31/2026 21:46 | 1 | 187.03 |
| 08/31/2026 21:46 | 5 | 187.02 |
| 08/31/2026 21:46 | 11 | 187.02 |
| 08/31/2026 21:46 | 100 | 187.01 |
| 08/31/2026 21:46 | 2 | 187.01 |
| 08/31/2026 21:46 | 2 | 187.03 |
| 08/31/2026 21:46 | 1 | 187.03 |
| 08/31/2026 21:46 | 100 | 187.03 |
| 08/31/2026 21:46 | 100 | 187.05 |
| 08/31/2026 21:46 | 1 | 187.05 |
| 08/31/2026 21:46 | 11 | 187.05 |
| 08/31/2026 21:46 | 100 | 187.045 |
| 08/31/2026 21:46 | 100 | 187.045 |
| 08/31/2026 21:46 | 42 | 187.05 |
| 08/31/2026 21:46 | 1 | 187.05 |
| 08/31/2026 21:46 | 57 | 187.05 |
| 08/31/2026 21:46 | 43 | 187.05 |
| 08/31/2026 21:46 | 181 | 187.08 |
| 08/31/2026 21:46 | 139 | 187.09 |
| 08/31/2026 21:46 | 4 | 187.09 |
| 08/31/2026 21:46 | 1 | 187.09 |
| 08/31/2026 21:46 | 100 | 187.09 |
| 08/31/2026 21:46 | 100 | 187.09 |
| 08/31/2026 21:46 | 2 | 187.10 |
| 08/31/2026 21:46 | 100 | 187.10 |
| 08/31/2026 21:46 | 125 | 187.10 |
| 08/31/2026 21:46 | 18 | 187.11 |
| 08/31/2026 21:46 | 1 | 187.10 |
| 08/31/2026 21:46 | 6 | 187.10 |
| 08/31/2026 21:46 | 94 | 187.10 |
| 08/31/2026 21:46 | 7 | 187.11 |
| 08/31/2026 21:46 | 5 | 187.11 |
| 08/31/2026 21:46 | 20 | 187.11 |
| 08/31/2026 21:46 | 80 | 187.11 |
| 08/31/2026 21:46 | 20 | 187.11 |
| 08/31/2026 21:46 | 95 | 187.10 |
| 08/31/2026 21:46 | 5 | 187.10 |
| 08/31/2026 21:46 | 1 | 187.10 |
| 08/31/2026 21:46 | 5 | 187.10 |
| 08/31/2026 21:46 | 32 | 187.10 |
| 08/31/2026 21:46 | 37 | 187.09 |
| 08/31/2026 21:46 | 37 | 187.09 |
| 08/31/2026 21:46 | 37 | 187.09 |
| 08/31/2026 21:46 | 37 | 187.09 |
| 08/31/2026 21:46 | 37 | 187.09 |
| 08/31/2026 21:46 | 37 | 187.09 |
| 08/31/2026 21:46 | 37 | 187.09 |
| 08/31/2026 21:46 | 10 | 187.07 |
| 08/31/2026 21:46 | 20 | 187.07 |
| 08/31/2026 21:46 | 1 | 187.07 |
| 08/31/2026 21:46 | 35 | 187.07 |
| 08/31/2026 21:46 | 20 | 187.07 |
| 08/31/2026 21:46 | 42 | 187.06 |
| 08/31/2026 21:46 | 14 | 187.07 |
| 08/31/2026 21:46 | 14 | 187.07 |
| 08/31/2026 21:46 | 22 | 187.07 |
| 08/31/2026 21:46 | 22 | 187.07 |
| 08/31/2026 21:46 | 40 | 187.07 |
| 08/31/2026 21:46 | 60 | 187.07 |
| 08/31/2026 21:46 | 83 | 187.08 |
| 08/31/2026 21:46 | 100 | 187.08 |
| 08/31/2026 21:46 | 6 | 187.09 |
| 08/31/2026 21:46 | 4 | 187.09 |
| 08/31/2026 21:46 | 100 | 187.09 |
| 08/31/2026 21:46 | 11 | 187.09 |
| 08/31/2026 21:45 | 15 | 187.09 |
| 08/31/2026 21:45 | 20 | 187.09 |
| 08/31/2026 21:45 | 5 | 187.09 |
| 08/31/2026 21:45 | 20 | 187.09 |
| 08/31/2026 21:45 | 20 | 187.10 |
| 08/31/2026 21:45 | 3 | 187.11 |
| 08/31/2026 21:45 | 54 | 187.13 |
| 08/31/2026 21:45 | 6 | 187.13 |
| 08/31/2026 21:45 | 20 | 187.13 |
| 08/31/2026 21:45 | 1 | 187.11 |
| 08/31/2026 21:45 | 6 | 187.11 |
| 08/31/2026 21:45 | 100 | 187.11 |
| 08/31/2026 21:45 | 1 | 187.09 |
| 08/31/2026 21:45 | 20 | 187.08 |
| 08/31/2026 21:45 | 1 | 187.08 |
| 08/31/2026 21:45 | 40 | 187.08 |
| 08/31/2026 21:45 | 100 | 187.08 |
| 08/31/2026 21:45 | 50 | 187.07 |
| 08/31/2026 21:45 | 4 | 187.07 |
| 08/31/2026 21:45 | 200 | 187.06 |
| 08/31/2026 21:45 | 100 | 187.05 |
| 08/31/2026 21:45 | 200 | 187.05 |
| 08/31/2026 21:45 | 2 | 187.05 |
| 08/31/2026 21:45 | 1 | 187.05 |
| 08/31/2026 21:45 | 71 | 187.05 |
| 08/31/2026 21:45 | 80 | 187.05 |
| 08/31/2026 21:45 | 100 | 187.05 |
| 08/31/2026 21:45 | 20 | 187.05 |
| 08/31/2026 21:45 | 80 | 187.05 |
| 08/31/2026 21:45 | 100 | 187.06 |
| 08/31/2026 21:45 | 10 | 187.07 |
| 08/31/2026 21:45 | 2 | 187.07 |
| 08/31/2026 21:45 | 1 | 187.08 |
| 08/31/2026 21:45 | 26 | 187.07 |
| 08/31/2026 21:45 | 20 | 187.07 |
| 08/31/2026 21:45 | 36 | 187.07 |
| 08/31/2026 21:45 | 14 | 187.07 |
| 08/31/2026 21:45 | 6 | 187.07 |
| 08/31/2026 21:45 | 25 | 187.06 |
| 08/31/2026 21:45 | 6 | 187.06 |
| 08/31/2026 21:45 | 9 | 187.06 |
| 08/31/2026 21:45 | 30 | 187.04 |
| 08/31/2026 21:45 | 100 | 187.02 |
| 08/31/2026 21:45 | 20 | 187.02 |
| 08/31/2026 21:45 | 4 | 187.02 |
| 08/31/2026 21:45 | 50 | 187.01 |
| 08/31/2026 21:45 | 6 | 187.00 |
| 08/31/2026 21:45 | 20 | 187.00 |
| 08/31/2026 21:45 | 1280 | 187.00 |
| 08/31/2026 21:45 | 422 | 187.00 |
| 08/31/2026 21:45 | 398 | 187.00 |
| 08/31/2026 21:45 | 20 | 187.00 |
| 08/31/2026 21:45 | 82 | 187.00 |
| 08/31/2026 21:45 | 5 | 186.99 |
| 08/31/2026 21:45 | 30 | 186.99 |
| 08/31/2026 21:45 | 10 | 186.97 |
| 08/31/2026 21:45 | 11 | 186.97 |
| 08/31/2026 21:45 | 100 | 186.97 |
| 08/31/2026 21:45 | 5 | 186.97 |
| 08/31/2026 21:45 | 100 | 186.955 |
| 08/31/2026 21:45 | 10 | 186.95 |
| 08/31/2026 21:45 | 1 | 186.95 |
| 08/31/2026 21:45 | 100 | 186.95 |
| 08/31/2026 21:45 | 1 | 186.98 |
| 08/31/2026 21:45 | 100 | 186.98 |
| 08/31/2026 21:45 | 27 | 186.99 |
| 08/31/2026 21:45 | 5 | 186.99 |
| 08/31/2026 21:45 | 24 | 186.99 |
| 08/31/2026 21:45 | 20 | 186.99 |
| 08/31/2026 21:45 | 12 | 186.99 |
| 08/31/2026 21:45 | 50 | 186.99 |
| 08/31/2026 21:45 | 100 | 186.99 |
| 08/31/2026 21:45 | 80 | 186.98 |
| 08/31/2026 21:45 | 20 | 186.98 |
| 08/31/2026 21:45 | 40 | 186.98 |
| 08/31/2026 21:45 | 1 | 186.97 |
| 08/31/2026 21:45 | 3 | 186.97 |
| 08/31/2026 21:45 | 4 | 186.97 |
| 08/31/2026 21:45 | 100 | 186.97 |
| 08/31/2026 21:45 | 4 | 186.97 |
| 08/31/2026 21:45 | 100 | 186.95 |
| 08/31/2026 21:45 | 59 | 186.95 |
| 08/31/2026 21:45 | 33 | 186.95 |
| 08/31/2026 21:45 | 11 | 186.95 |
| 08/31/2026 21:45 | 43 | 186.95 |
| 08/31/2026 21:45 | 100 | 186.95 |
| 08/31/2026 21:45 | 100 | 186.96 |
| 08/31/2026 21:45 | 52 | 186.96 |
| 08/31/2026 21:45 | 95 | 186.96 |
| 08/31/2026 21:45 | 5 | 186.96 |
| 08/31/2026 21:45 | 6 | 186.97 |
| 08/31/2026 21:45 | 100 | 186.965 |
| 08/31/2026 21:45 | 1 | 186.96 |
| 08/31/2026 21:45 | 15 | 186.96 |
| 08/31/2026 21:45 | 20 | 186.96 |
| 08/31/2026 21:45 | 20 | 186.97 |
| 08/31/2026 21:45 | 80 | 186.97 |
| 08/31/2026 21:45 | 20 | 186.97 |
| 08/31/2026 21:45 | 100 | 186.97 |
| 08/31/2026 21:45 | 4 | 186.96 |
| 08/31/2026 21:45 | 42 | 186.96 |
| 08/31/2026 21:45 | 35 | 186.96 |
| 08/31/2026 21:45 | 100 | 186.94 |
| 08/31/2026 21:45 | 4 | 186.90 |
| 08/31/2026 21:45 | 132 | 186.90 |
| 08/31/2026 21:45 | 25 | 186.89 |
| 08/31/2026 21:45 | 13 | 186.88 |
| 08/31/2026 21:45 | 7 | 186.88 |
| 08/31/2026 21:45 | 40 | 186.84 |
| 08/31/2026 21:45 | 20 | 186.84 |
| 08/31/2026 21:45 | 11 | 186.83 |
| 08/31/2026 21:45 | 3 | 186.83 |
| 08/31/2026 21:45 | 40 | 186.83 |
| 08/31/2026 21:45 | 20 | 186.83 |
| 08/31/2026 21:45 | 100 | 186.83 |
| 08/31/2026 21:45 | 20 | 186.81 |
| 08/31/2026 21:45 | 100 | 186.81 |
| 08/31/2026 21:45 | 100 | 186.81 |
| 08/31/2026 21:45 | 195 | 186.80 |
| 08/31/2026 21:45 | 5 | 186.80 |
| 08/31/2026 21:45 | 45 | 186.80 |
| 08/31/2026 21:45 | 4 | 186.78 |
| 08/31/2026 21:45 | 49 | 186.78 |
| 08/31/2026 21:45 | 4 | 186.76 |
| 08/31/2026 21:45 | 20 | 186.76 |
| 08/31/2026 21:45 | 100 | 186.745 |
| 08/31/2026 21:45 | 20 | 186.75 |
| 08/31/2026 21:45 | 20 | 186.75 |
| 08/31/2026 21:45 | 40 | 186.74 |
| 08/31/2026 21:45 | 100 | 186.74 |
| 08/31/2026 21:45 | 20 | 186.74 |
| 08/31/2026 21:45 | 4 | 186.71 |
| 08/31/2026 21:45 | 50 | 186.71 |
| 08/31/2026 21:45 | 3 | 186.71 |
| 08/31/2026 21:45 | 11 | 186.70 |
| 08/31/2026 21:45 | 32 | 186.70 |
| 08/31/2026 21:45 | 53 | 186.69 |
| 08/31/2026 21:45 | 15 | 186.69 |
| 08/31/2026 21:45 | 40 | 186.69 |
| 08/31/2026 21:45 | 55 | 186.69 |
| 08/31/2026 21:45 | 55 | 186.69 |
| 08/31/2026 21:45 | 50 | 186.69 |
| 08/31/2026 21:45 | 5 | 186.69 |
| 08/31/2026 21:45 | 55 | 186.69 |
| 08/31/2026 21:45 | 35 | 186.69 |
| 08/31/2026 21:45 | 55 | 186.69 |
| 08/31/2026 21:45 | 41 | 186.695 |
| 08/31/2026 21:45 | 41 | 186.695 |
| 08/31/2026 21:45 | 20 | 186.70 |
| 08/31/2026 21:45 | 100 | 186.70 |
| 08/31/2026 21:45 | 20 | 186.72 |
| 08/31/2026 21:45 | 2 | 186.745 |
| 08/31/2026 21:45 | 35 | 186.74 |
| 08/31/2026 21:45 | 20 | 186.74 |
| 08/31/2026 21:45 | 100 | 186.74 |
| 08/31/2026 21:45 | 7 | 186.78 |
| 08/31/2026 21:45 | 5 | 186.82 |
| 08/31/2026 21:45 | 100 | 186.81 |
| 08/31/2026 21:45 | 300 | 186.835 |
| 08/31/2026 21:45 | 99 | 186.83 |
| 08/31/2026 21:45 | 1 | 186.83 |
| 08/31/2026 21:45 | 99 | 186.83 |
| 08/31/2026 21:45 | 100 | 186.82 |
| 08/31/2026 21:45 | 1 | 186.83 |
| 08/31/2026 21:45 | 4 | 186.83 |
| 08/31/2026 21:45 | 9 | 186.83 |
| 08/31/2026 21:45 | 1 | 186.83 |
| 08/31/2026 21:45 | 100 | 186.83 |
| 08/31/2026 21:45 | 100 | 186.83 |
| 08/31/2026 21:45 | 8 | 186.81 |
| 08/31/2026 21:45 | 35 | 186.81 |
| 08/31/2026 21:45 | 69 | 186.80 |
| 08/31/2026 21:45 | 9 | 186.81 |
| 08/31/2026 21:45 | 26 | 186.81 |
| 08/31/2026 21:45 | 5 | 186.81 |
| 08/31/2026 21:45 | 69 | 186.81 |
| 08/31/2026 21:45 | 100 | 186.81 |
| 08/31/2026 21:45 | 1 | 186.81 |
| 08/31/2026 21:45 | 100 | 186.82 |
| 08/31/2026 21:45 | 15 | 186.82 |
| 08/31/2026 21:45 | 13 | 186.82 |
| 08/31/2026 21:45 | 35 | 186.82 |
| 08/31/2026 21:45 | 27 | 186.82 |
| 08/31/2026 21:45 | 23 | 186.82 |
| 08/31/2026 21:45 | 100 | 186.82 |
| 08/31/2026 21:45 | 30 | 186.82 |
| 08/31/2026 21:45 | 13 | 186.82 |
| 08/31/2026 21:45 | 1 | 186.82 |
| 08/31/2026 21:45 | 56 | 186.82 |
| 08/31/2026 21:45 | 112 | 186.81 |
| 08/31/2026 21:45 | 26 | 186.82 |
| 08/31/2026 21:45 | 18 | 186.82 |
| 08/31/2026 21:45 | 100 | 186.82 |
| 08/31/2026 21:45 | 125 | 186.81 |
| 08/31/2026 21:45 | 50 | 186.81 |
| 08/31/2026 21:45 | 2 | 186.81 |
| 08/31/2026 21:45 | 3 | 186.81 |
| 08/31/2026 21:45 | 20 | 186.81 |
| 08/31/2026 21:45 | 80 | 186.81 |
| 08/31/2026 21:45 | 20 | 186.80 |
| 08/31/2026 21:45 | 105 | 186.80 |
| 08/31/2026 21:45 | 20 | 186.79 |
| 08/31/2026 21:45 | 100 | 186.78 |
| 08/31/2026 21:45 | 7 | 186.78 |
| 08/31/2026 21:45 | 7 | 186.78 |
| 08/31/2026 21:45 | 5 | 186.77 |
| 08/31/2026 21:45 | 5 | 186.76 |
| 08/31/2026 21:45 | 7 | 186.78 |
| 08/31/2026 21:45 | 42 | 186.78 |
| 08/31/2026 21:45 | 42 | 186.78 |
| 08/31/2026 21:45 | 7 | 186.78 |
| 08/31/2026 21:45 | 7 | 186.78 |
| 08/31/2026 21:45 | 2 | 186.785 |
| 08/31/2026 21:45 | 20 | 186.78 |
| 08/31/2026 21:45 | 300 | 186.79 |
| 08/31/2026 21:45 | 20 | 186.79 |
| 08/31/2026 21:45 | 250 | 186.795 |
| 08/31/2026 21:45 | 150 | 186.795 |
| 08/31/2026 21:45 | 138 | 186.805 |
| 08/31/2026 21:45 | 20 | 186.80 |
| 08/31/2026 21:45 | 100 | 186.815 |
| 08/31/2026 21:45 | 20 | 186.81 |
| 08/31/2026 21:45 | 6 | 186.81 |
| 08/31/2026 21:45 | 20 | 186.82 |
| 08/31/2026 21:45 | 2 | 186.83 |
| 08/31/2026 21:45 | 125 | 186.83 |
| 08/31/2026 21:45 | 20 | 186.83 |
| 08/31/2026 21:45 | 5 | 186.83 |
| 08/31/2026 21:45 | 35 | 186.83 |
| 08/31/2026 21:45 | 4 | 186.84 |
| 08/31/2026 21:45 | 20 | 186.85 |
| 08/31/2026 21:45 | 100 | 186.86 |
| 08/31/2026 21:45 | 60 | 186.86 |
| 08/31/2026 21:45 | 40 | 186.86 |
| 08/31/2026 21:45 | 20 | 186.87 |
| 08/31/2026 21:45 | 20 | 186.88 |
| 08/31/2026 21:45 | 2 | 186.88 |
| 08/31/2026 21:45 | 100 | 186.89 |
| 08/31/2026 21:45 | 20 | 186.92 |
| 08/31/2026 21:45 | 20 | 186.94 |
| 08/31/2026 21:45 | 5 | 186.94 |
| 08/31/2026 21:45 | 5 | 186.96 |
| 08/31/2026 21:45 | 25 | 186.96 |
| 08/31/2026 21:45 | 35 | 186.97 |
| 08/31/2026 21:45 | 45 | 186.97 |
| 08/31/2026 21:45 | 20 | 186.97 |
| 08/31/2026 21:45 | 100 | 186.97 |
| 08/31/2026 21:45 | 19 | 186.97 |
| 08/31/2026 21:45 | 15 | 186.97 |
| 08/31/2026 21:45 | 30 | 186.98 |
| 08/31/2026 21:45 | 20 | 186.99 |
| 08/31/2026 21:45 | 35 | 187.01 |
| 08/31/2026 21:45 | 20 | 187.01 |
| 08/31/2026 21:45 | 25 | 187.01 |
| 08/31/2026 21:45 | 6 | 187.01 |
| 08/31/2026 21:45 | 20 | 187.01 |
| 08/31/2026 21:45 | 300 | 187.01 |
| 08/31/2026 21:45 | 6 | 187.025 |
| 08/31/2026 21:45 | 1 | 187.03 |
| 08/31/2026 21:45 | 25 | 187.03 |
| 08/31/2026 21:45 | 35 | 187.03 |
| 08/31/2026 21:45 | 6 | 187.03 |
| 08/31/2026 21:45 | 1 | 187.02 |
| 08/31/2026 21:45 | 2 | 187.02 |
| 08/31/2026 21:45 | 24 | 187.02 |
| 08/31/2026 21:45 | 1 | 187.02 |
| 08/31/2026 21:45 | 75 | 187.02 |
| 08/31/2026 21:45 | 5 | 187.04 |
| 08/31/2026 21:45 | 45 | 187.045 |
| 08/31/2026 21:45 | 150 | 187.045 |
| 08/31/2026 21:45 | 10 | 187.04 |
| 08/31/2026 21:45 | 9 | 187.04 |
| 08/31/2026 21:45 | 28 | 187.05 |
| 08/31/2026 21:45 | 40 | 187.05 |
| 08/31/2026 21:45 | 142 | 187.04 |
| 08/31/2026 21:45 | 45 | 187.04 |
| 08/31/2026 21:45 | 45 | 187.04 |
| 08/31/2026 21:45 | 23 | 187.04 |
| 08/31/2026 21:45 | 45 | 187.04 |
| 08/31/2026 21:45 | 1 | 187.05 |
| 08/31/2026 21:45 | 72 | 187.05 |
| 08/31/2026 21:45 | 125 | 187.05 |
| 08/31/2026 21:45 | 46 | 187.05 |
| 08/31/2026 21:45 | 25 | 187.05 |
| 08/31/2026 21:45 | 5 | 187.05 |
| 08/31/2026 21:45 | 52 | 187.035 |
| 08/31/2026 21:45 | 5 | 187.04 |
| 08/31/2026 21:45 | 2 | 187.06 |
| 08/31/2026 21:45 | 2 | 187.06 |
| 08/31/2026 21:45 | 51 | 187.06 |
| 08/31/2026 21:45 | 20 | 187.06 |
| 08/31/2026 21:45 | 100 | 187.06 |
| 08/31/2026 21:45 | 12 | 187.075 |
| 08/31/2026 21:45 | 47 | 187.075 |
| 08/31/2026 21:45 | 25 | 187.09 |
| 08/31/2026 21:45 | 20 | 187.09 |
| 08/31/2026 21:45 | 1 | 187.09 |
| 08/31/2026 21:45 | 5 | 187.09 |
| 08/31/2026 21:45 | 100 | 187.09 |
| 08/31/2026 21:45 | 20 | 187.09 |
| 08/31/2026 21:45 | 5 | 187.08 |
| 08/31/2026 21:45 | 100 | 187.08 |
| 08/31/2026 21:45 | 45 | 187.07 |
| 08/31/2026 21:45 | 100 | 187.07 |
| 08/31/2026 21:45 | 100 | 187.07 |
| 08/31/2026 21:45 | 25 | 187.07 |
| 08/31/2026 21:45 | 5 | 187.07 |
| 08/31/2026 21:45 | 2 | 187.07 |
| 08/31/2026 21:45 | 2 | 187.07 |
| 08/31/2026 21:45 | 25 | 187.05 |
| 08/31/2026 21:45 | 10 | 187.05 |
| 08/31/2026 21:45 | 100 | 187.05 |
| 08/31/2026 21:45 | 1 | 187.05 |
| 08/31/2026 21:45 | 20 | 187.06 |
| 08/31/2026 21:44 | 101 | 187.065 |
| 08/31/2026 21:44 | 11 | 187.06 |
| 08/31/2026 21:44 | 20 | 187.06 |
| 08/31/2026 21:44 | 44 | 187.09 |
| 08/31/2026 21:44 | 1 | 187.09 |
| 08/31/2026 21:44 | 25 | 187.09 |
| 08/31/2026 21:44 | 20 | 187.09 |
| 08/31/2026 21:44 | 100 | 187.10 |
| 08/31/2026 21:44 | 2 | 187.11 |
| 08/31/2026 21:44 | 12 | 187.08 |
| 08/31/2026 21:44 | 5 | 187.08 |
| 08/31/2026 21:44 | 15 | 187.05 |
| 08/31/2026 21:44 | 3 | 187.05 |
| 08/31/2026 21:44 | 125 | 187.06 |
| 08/31/2026 21:44 | 5 | 187.06 |
| 08/31/2026 21:44 | 20 | 187.06 |
| 08/31/2026 21:44 | 14 | 187.07 |
| 08/31/2026 21:44 | 6 | 187.08 |
| 08/31/2026 21:44 | 1 | 187.09 |
| 08/31/2026 21:44 | 100 | 187.07 |
| 08/31/2026 21:44 | 13 | 187.07 |
| 08/31/2026 21:44 | 100 | 187.06 |
| 08/31/2026 21:44 | 2 | 187.07 |
| 08/31/2026 21:44 | 4 | 187.07 |
| 08/31/2026 21:44 | 5 | 187.09 |
| 08/31/2026 21:44 | 4 | 187.085 |
| 08/31/2026 21:44 | 16 | 187.07 |
| 08/31/2026 21:44 | 14 | 187.07 |
| 08/31/2026 21:44 | 20 | 187.07 |
| 08/31/2026 21:44 | 1 | 187.09 |
| 08/31/2026 21:44 | 44 | 187.10 |
| 08/31/2026 21:44 | 21 | 187.10 |
| 08/31/2026 21:44 | 20 | 187.10 |
| 08/31/2026 21:44 | 100 | 187.10 |
| 08/31/2026 21:44 | 1 | 187.09 |
| 08/31/2026 21:44 | 51 | 187.09 |
| 08/31/2026 21:44 | 10 | 187.09 |
| 08/31/2026 21:44 | 6 | 187.09 |
| 08/31/2026 21:44 | 50 | 187.09 |
| 08/31/2026 21:44 | 15 | 187.09 |
| 08/31/2026 21:44 | 100 | 187.09 |
| 08/31/2026 21:44 | 21 | 187.08 |
| 08/31/2026 21:44 | 7 | 187.06 |
| 08/31/2026 21:44 | 6 | 187.06 |
| 08/31/2026 21:44 | 34 | 187.06 |
| 08/31/2026 21:44 | 14 | 187.06 |
| 08/31/2026 21:44 | 13 | 187.06 |
| 08/31/2026 21:44 | 90 | 187.06 |
| 08/31/2026 21:44 | 125 | 187.07 |
| 08/31/2026 21:44 | 150 | 187.075 |
| 08/31/2026 21:44 | 35 | 187.05 |
| 08/31/2026 21:44 | 20 | 187.05 |
| 08/31/2026 21:44 | 15 | 187.06 |
| 08/31/2026 21:44 | 45 | 187.07 |
| 08/31/2026 21:44 | 32 | 187.07 |
| 08/31/2026 21:44 | 21 | 187.07 |
| 08/31/2026 21:44 | 100 | 187.07 |
| 08/31/2026 21:44 | 20 | 187.07 |
| 08/31/2026 21:44 | 35 | 187.07 |
| 08/31/2026 21:44 | 100 | 187.07 |
| 08/31/2026 21:44 | 32 | 187.08 |
| 08/31/2026 21:44 | 35 | 187.08 |
| 08/31/2026 21:44 | 6 | 187.08 |
| 08/31/2026 21:44 | 15 | 187.08 |
| 08/31/2026 21:44 | 100 | 187.08 |
| 08/31/2026 21:44 | 2 | 187.05 |
| 08/31/2026 21:44 | 20 | 187.05 |
| 08/31/2026 21:44 | 5 | 187.05 |
| 08/31/2026 21:44 | 15 | 187.06 |
| 08/31/2026 21:44 | 200 | 187.06 |
| 08/31/2026 21:44 | 2 | 187.06 |
| 08/31/2026 21:44 | 5 | 187.06 |
| 08/31/2026 21:44 | 20 | 187.06 |
| 08/31/2026 21:44 | 100 | 187.07 |
| 08/31/2026 21:44 | 20 | 187.07 |
| 08/31/2026 21:44 | 32 | 187.07 |
| 08/31/2026 21:44 | 35 | 187.07 |
| 08/31/2026 21:44 | 33 | 187.08 |
| 08/31/2026 21:44 | 85 | 187.08 |
| 08/31/2026 21:44 | 5 | 187.08 |
| 08/31/2026 21:44 | 69 | 187.08 |
| 08/31/2026 21:44 | 70 | 187.08 |
| 08/31/2026 21:44 | 70 | 187.08 |
| 08/31/2026 21:44 | 100 | 187.08 |
| 08/31/2026 21:44 | 100 | 187.08 |
| 08/31/2026 21:44 | 100 | 187.08 |
| 08/31/2026 21:44 | 100 | 187.08 |
| 08/31/2026 21:44 | 5 | 187.08 |
| 08/31/2026 21:44 | 100 | 187.08 |
| 08/31/2026 21:44 | 67 | 187.07 |
| 08/31/2026 21:44 | 60 | 187.08 |
| 08/31/2026 21:44 | 40 | 187.08 |
| 08/31/2026 21:44 | 100 | 187.07 |
| 08/31/2026 21:44 | 100 | 187.06 |
| 08/31/2026 21:44 | 42 | 187.05 |
| 08/31/2026 21:44 | 25 | 187.05 |
| 08/31/2026 21:44 | 100 | 187.05 |
| 08/31/2026 21:44 | 46 | 187.05 |
| 08/31/2026 21:44 | 100 | 187.05 |
| 08/31/2026 21:44 | 5 | 187.05 |
| 08/31/2026 21:44 | 20 | 187.05 |
| 08/31/2026 21:44 | 300 | 187.06 |
| 08/31/2026 21:44 | 125 | 187.06 |
| 08/31/2026 21:44 | 150 | 187.07 |
| 08/31/2026 21:44 | 20 | 187.07 |
| 08/31/2026 21:44 | 152 | 187.06 |
| 08/31/2026 21:44 | 20 | 187.06 |
| 08/31/2026 21:44 | 44 | 187.05 |
| 08/31/2026 21:44 | 35 | 187.05 |
| 08/31/2026 21:44 | 21 | 187.05 |
| 08/31/2026 21:44 | 15 | 187.05 |
| 08/31/2026 21:44 | 5 | 187.05 |
| 08/31/2026 21:44 | 200 | 187.05 |
| 08/31/2026 21:44 | 300 | 187.06 |
| 08/31/2026 21:44 | 1 | 187.07 |
| 08/31/2026 21:44 | 33 | 187.07 |
| 08/31/2026 21:44 | 1 | 187.06 |
| 08/31/2026 21:44 | 5 | 187.06 |
| 08/31/2026 21:44 | 25 | 187.06 |
| 08/31/2026 21:44 | 15 | 187.06 |
| 08/31/2026 21:44 | 20 | 187.06 |
| 08/31/2026 21:44 | 13 | 187.06 |
| 08/31/2026 21:44 | 5 | 187.06 |
| 08/31/2026 21:44 | 15 | 187.06 |
| 08/31/2026 21:44 | 44 | 187.08 |
| 08/31/2026 21:44 | 10 | 187.07 |
| 08/31/2026 21:44 | 15 | 187.07 |
| 08/31/2026 21:44 | 15 | 187.08 |
| 08/31/2026 21:44 | 1 | 187.08 |
| 08/31/2026 21:44 | 8 | 187.08 |
| 08/31/2026 21:44 | 100 | 187.08 |
| 08/31/2026 21:44 | 16 | 187.09 |
| 08/31/2026 21:44 | 25 | 187.10 |
| 08/31/2026 21:44 | 5 | 187.10 |
| 08/31/2026 21:44 | 16 | 187.10 |
| 08/31/2026 21:44 | 46 | 187.11 |
| 08/31/2026 21:44 | 100 | 187.11 |
| 08/31/2026 21:44 | 100 | 187.11 |
| 08/31/2026 21:44 | 3 | 187.09 |
| 08/31/2026 21:44 | 5 | 187.09 |
| 08/31/2026 21:44 | 62 | 187.09 |
| 08/31/2026 21:44 | 16 | 187.09 |
| 08/31/2026 21:44 | 35 | 187.09 |
| 08/31/2026 21:44 | 125 | 187.11 |
| 08/31/2026 21:44 | 2 | 187.09 |
| 08/31/2026 21:44 | 1 | 187.09 |
| 08/31/2026 21:44 | 45 | 187.09 |
| 08/31/2026 21:44 | 13 | 187.09 |
| 08/31/2026 21:44 | 5 | 187.09 |
| 08/31/2026 21:44 | 46 | 187.09 |
| 08/31/2026 21:44 | 18 | 187.10 |
| 08/31/2026 21:44 | 91 | 187.11 |
| 08/31/2026 21:44 | 109 | 187.11 |
| 08/31/2026 21:44 | 26 | 187.11 |
| 08/31/2026 21:44 | 1 | 187.11 |
| 08/31/2026 21:44 | 12 | 187.11 |
| 08/31/2026 21:44 | 4 | 187.11 |
| 08/31/2026 21:44 | 1 | 187.14 |
| 08/31/2026 21:44 | 5 | 187.15 |
| 08/31/2026 21:44 | 25 | 187.16 |
| 08/31/2026 21:44 | 75 | 187.16 |
| 08/31/2026 21:44 | 25 | 187.17 |
| 08/31/2026 21:44 | 100 | 187.17 |
| 08/31/2026 21:44 | 49 | 187.17 |
| 08/31/2026 21:44 | 2 | 187.17 |
| 08/31/2026 21:44 | 4 | 187.19 |
| 08/31/2026 21:44 | 55 | 187.17 |
| 08/31/2026 21:44 | 53 | 187.17 |
| 08/31/2026 21:44 | 100 | 187.17 |
| 08/31/2026 21:44 | 100 | 187.17 |
| 08/31/2026 21:44 | 12 | 187.15 |
| 08/31/2026 21:44 | 35 | 187.14 |
| 08/31/2026 21:44 | 3 | 187.15 |
| 08/31/2026 21:44 | 7 | 187.17 |
| 08/31/2026 21:44 | 50 | 187.17 |
| 08/31/2026 21:44 | 50 | 187.18 |
| 08/31/2026 21:43 | 50 | 187.17 |
| 08/31/2026 21:43 | 150 | 187.17 |
| 08/31/2026 21:43 | 49 | 187.19 |
| 08/31/2026 21:43 | 10 | 187.19 |
| 08/31/2026 21:43 | 2 | 187.19 |
| 08/31/2026 21:43 | 312 | 187.19 |
| 08/31/2026 21:43 | 396 | 187.19 |
| 08/31/2026 21:43 | 117 | 187.19 |
| 08/31/2026 21:43 | 17 | 187.19 |
| 08/31/2026 21:43 | 60 | 187.19 |
| 08/31/2026 21:43 | 60 | 187.19 |
| 08/31/2026 21:43 | 60 | 187.19 |
| 08/31/2026 21:43 | 119 | 187.19 |
| 08/31/2026 21:43 | 120 | 187.19 |
| 08/31/2026 21:43 | 1 | 187.19 |
| 08/31/2026 21:43 | 89 | 187.19 |
| 08/31/2026 21:43 | 4 | 187.18 |
| 08/31/2026 21:43 | 10 | 187.18 |
| 08/31/2026 21:43 | 12 | 187.16 |
| 08/31/2026 21:43 | 88 | 187.16 |
| 08/31/2026 21:43 | 35 | 187.14 |
| 08/31/2026 21:43 | 4 | 187.14 |
| 08/31/2026 21:43 | 50 | 187.13 |
| 08/31/2026 21:43 | 1 | 187.13 |
| 08/31/2026 21:43 | 35 | 187.13 |
| 08/31/2026 21:43 | 1 | 187.13 |
| 08/31/2026 21:43 | 64 | 187.13 |
| 08/31/2026 21:43 | 12 | 187.13 |
| 08/31/2026 21:43 | 2 | 187.13 |
| 08/31/2026 21:43 | 5 | 187.10 |
| 08/31/2026 21:43 | 4 | 187.10 |
| 08/31/2026 21:43 | 1 | 187.10 |
| 08/31/2026 21:43 | 2 | 187.09 |
| 08/31/2026 21:43 | 10 | 187.08 |
| 08/31/2026 21:43 | 25 | 187.08 |
| 08/31/2026 21:43 | 35 | 187.08 |
| 08/31/2026 21:43 | 4 | 187.08 |
| 08/31/2026 21:43 | 36 | 187.08 |
| 08/31/2026 21:43 | 4 | 187.08 |
| 08/31/2026 21:43 | 26 | 187.08 |
| 08/31/2026 21:43 | 1 | 187.08 |
| 08/31/2026 21:43 | 42 | 187.08 |
| 08/31/2026 21:43 | 114 | 187.08 |
| 08/31/2026 21:43 | 4 | 187.07 |
| 08/31/2026 21:43 | 100 | 187.07 |
| 08/31/2026 21:43 | 99 | 187.06 |
| 08/31/2026 21:43 | 125 | 187.06 |
| 08/31/2026 21:43 | 4 | 187.06 |
| 08/31/2026 21:43 | 100 | 187.06 |
| 08/31/2026 21:43 | 74 | 187.03 |
| 08/31/2026 21:43 | 20 | 187.03 |
| 08/31/2026 21:43 | 6 | 187.045 |
| 08/31/2026 21:43 | 11 | 187.02 |
| 08/31/2026 21:43 | 12 | 187.005 |
| 08/31/2026 21:43 | 6 | 187.005 |
| 08/31/2026 21:43 | 12 | 187.005 |
| 08/31/2026 21:43 | 5 | 187.01 |
| 08/31/2026 21:43 | 85 | 187.01 |
| 08/31/2026 21:43 | 34 | 187.01 |
| 08/31/2026 21:43 | 1 | 186.98 |
| 08/31/2026 21:43 | 9 | 186.98 |
| 08/31/2026 21:43 | 40 | 186.98 |
| 08/31/2026 21:43 | 51 | 186.98 |
| 08/31/2026 21:43 | 64 | 186.98 |
| 08/31/2026 21:43 | 100 | 186.98 |
| 08/31/2026 21:43 | 4 | 186.98 |
| 08/31/2026 21:43 | 50 | 186.97 |
| 08/31/2026 21:43 | 14 | 186.96 |
| 08/31/2026 21:43 | 2 | 186.95 |
| 08/31/2026 21:43 | 1 | 186.95 |
| 08/31/2026 21:43 | 4 | 186.95 |
| 08/31/2026 21:43 | 50 | 186.95 |
| 08/31/2026 21:43 | 21 | 186.95 |
| 08/31/2026 21:43 | 4 | 186.95 |
| 08/31/2026 21:43 | 25 | 186.95 |
| 08/31/2026 21:43 | 1 | 186.99 |
| 08/31/2026 21:43 | 1 | 186.99 |
| 08/31/2026 21:43 | 98 | 186.99 |
| 08/31/2026 21:43 | 100 | 186.99 |
| 08/31/2026 21:43 | 1 | 187.00 |
| 08/31/2026 21:43 | 2 | 187.00 |
| 08/31/2026 21:43 | 100 | 187.01 |
| 08/31/2026 21:43 | 15 | 187.03 |
| 08/31/2026 21:43 | 43 | 187.04 |
| 08/31/2026 21:43 | 1 | 187.04 |
| 08/31/2026 21:43 | 6 | 187.04 |
| 08/31/2026 21:43 | 1 | 187.04 |
| 08/31/2026 21:43 | 10 | 187.04 |
| 08/31/2026 21:43 | 1 | 187.04 |
| 08/31/2026 21:43 | 25 | 187.04 |
| 08/31/2026 21:43 | 23 | 187.05 |
| 08/31/2026 21:43 | 10 | 187.05 |
| 08/31/2026 21:43 | 11 | 187.04 |
| 08/31/2026 21:43 | 4 | 187.04 |
| 08/31/2026 21:43 | 100 | 187.04 |
| 08/31/2026 21:43 | 1 | 187.04 |
| 08/31/2026 21:43 | 55 | 187.03 |
| 08/31/2026 21:43 | 3 | 187.04 |
| 08/31/2026 21:43 | 1 | 187.04 |
| 08/31/2026 21:43 | 96 | 187.04 |
| 08/31/2026 21:43 | 4 | 187.04 |
| 08/31/2026 21:43 | 6 | 187.01 |
| 08/31/2026 21:43 | 6 | 187.015 |
| 08/31/2026 21:43 | 96 | 187.00 |
| 08/31/2026 21:43 | 27 | 187.00 |
| 08/31/2026 21:43 | 123 | 187.00 |
| 08/31/2026 21:43 | 1 | 187.01 |
| 08/31/2026 21:43 | 21 | 187.02 |
| 08/31/2026 21:43 | 20 | 187.01 |
| 08/31/2026 21:43 | 15 | 187.00 |
| 08/31/2026 21:43 | 100 | 187.00 |
| 08/31/2026 21:43 | 40 | 186.99 |
| 08/31/2026 21:43 | 1 | 186.99 |
| 08/31/2026 21:43 | 100 | 186.99 |
| 08/31/2026 21:43 | 100 | 186.92 |
| 08/31/2026 21:43 | 20 | 186.93 |
| 08/31/2026 21:43 | 100 | 186.93 |
| 08/31/2026 21:43 | 26 | 186.935 |
| 08/31/2026 21:43 | 150 | 186.935 |
| 08/31/2026 21:43 | 24 | 186.935 |
| 08/31/2026 21:43 | 3 | 186.93 |
| 08/31/2026 21:43 | 84 | 186.94 |
| 08/31/2026 21:43 | 4 | 186.94 |
| 08/31/2026 21:43 | 5 | 186.94 |
| 08/31/2026 21:43 | 64 | 186.94 |
| 08/31/2026 21:43 | 20 | 186.96 |
| 08/31/2026 21:43 | 15 | 186.99 |
| 08/31/2026 21:43 | 25 | 186.99 |
| 08/31/2026 21:43 | 5 | 186.99 |
| 08/31/2026 21:43 | 20 | 187.00 |
| 08/31/2026 21:43 | 1 | 187.00 |
| 08/31/2026 21:43 | 5 | 187.01 |
| 08/31/2026 21:43 | 20 | 187.01 |
| 08/31/2026 21:43 | 10 | 187.02 |
| 08/31/2026 21:43 | 4 | 187.02 |
| 08/31/2026 21:43 | 1 | 187.02 |
| 08/31/2026 21:43 | 5 | 187.02 |
| 08/31/2026 21:43 | 25 | 187.02 |
| 08/31/2026 21:43 | 35 | 187.02 |
| 08/31/2026 21:43 | 4 | 187.02 |
| 08/31/2026 21:43 | 20 | 187.03 |
| 08/31/2026 21:43 | 4 | 187.03 |
| 08/31/2026 21:43 | 20 | 187.04 |
| 08/31/2026 21:43 | 20 | 187.05 |
| 08/31/2026 21:43 | 35 | 187.03 |
| 08/31/2026 21:43 | 10 | 187.03 |
| 08/31/2026 21:43 | 10 | 187.03 |
| 08/31/2026 21:43 | 3 | 187.04 |
| 08/31/2026 21:43 | 2 | 187.04 |
| 08/31/2026 21:43 | 20 | 187.04 |
| 08/31/2026 21:43 | 2 | 187.04 |
| 08/31/2026 21:42 | 4 | 187.07 |
| 08/31/2026 21:42 | 20 | 187.07 |
| 08/31/2026 21:42 | 500 | 187.07 |
| 08/31/2026 21:42 | 100 | 187.04 |
| 08/31/2026 21:42 | 2 | 187.04 |
| 08/31/2026 21:42 | 6 | 187.04 |
| 08/31/2026 21:42 | 100 | 187.04 |
| 08/31/2026 21:42 | 4 | 187.03 |
| 08/31/2026 21:42 | 227 | 187.03 |
| 08/31/2026 21:42 | 20 | 187.03 |
| 08/31/2026 21:42 | 8 | 187.02 |
| 08/31/2026 21:42 | 100 | 187.02 |
| 08/31/2026 21:42 | 1 | 187.02 |
| 08/31/2026 21:42 | 4 | 187.02 |
| 08/31/2026 21:42 | 69 | 187.04 |
| 08/31/2026 21:42 | 24 | 187.045 |
| 08/31/2026 21:42 | 150 | 187.055 |
| 08/31/2026 21:42 | 6 | 187.055 |
| 08/31/2026 21:42 | 150 | 187.055 |
| 08/31/2026 21:42 | 20 | 187.05 |
| 08/31/2026 21:42 | 50 | 187.05 |
| 08/31/2026 21:42 | 50 | 187.04 |
| 08/31/2026 21:42 | 340 | 187.05 |
| 08/31/2026 21:42 | 60 | 187.05 |
| 08/31/2026 21:42 | 67 | 187.04 |
| 08/31/2026 21:42 | 44 | 187.03 |
| 08/31/2026 21:42 | 20 | 187.02 |
| 08/31/2026 21:42 | 24 | 187.03 |
| 08/31/2026 21:42 | 4 | 187.03 |
| 08/31/2026 21:42 | 10 | 187.04 |
| 08/31/2026 21:42 | 24 | 187.02 |
| 08/31/2026 21:42 | 4 | 187.02 |
| 08/31/2026 21:42 | 10 | 187.02 |
| 08/31/2026 21:42 | 26 | 187.01 |
| 08/31/2026 21:42 | 74 | 187.01 |
| 08/31/2026 21:42 | 4 | 187.01 |
| 08/31/2026 21:42 | 16 | 187.01 |
| 08/31/2026 21:42 | 78 | 187.01 |
| 08/31/2026 21:42 | 26 | 187.01 |
| 08/31/2026 21:42 | 1 | 187.01 |
| 08/31/2026 21:42 | 20 | 187.01 |
| 08/31/2026 21:42 | 135 | 187.01 |
| 08/31/2026 21:42 | 81 | 187.01 |
| 08/31/2026 21:42 | 24 | 187.01 |
| 08/31/2026 21:42 | 24 | 187.01 |
| 08/31/2026 21:42 | 6 | 187.02 |
| 08/31/2026 21:42 | 20 | 187.03 |
| 08/31/2026 21:42 | 80 | 187.03 |
| 08/31/2026 21:42 | 50 | 187.03 |
| 08/31/2026 21:42 | 15 | 187.02 |
| 08/31/2026 21:42 | 20 | 187.02 |
| 08/31/2026 21:42 | 35 | 187.02 |
| 08/31/2026 21:42 | 4 | 187.02 |
| 08/31/2026 21:42 | 2 | 187.02 |
| 08/31/2026 21:42 | 20 | 187.02 |
| 08/31/2026 21:42 | 150 | 187.03 |
| 08/31/2026 21:42 | 100 | 187.04 |
| 08/31/2026 21:42 | 199 | 187.04 |
| 08/31/2026 21:42 | 1 | 187.04 |
| 08/31/2026 21:42 | 1 | 187.04 |
| 08/31/2026 21:42 | 3 | 187.04 |
| 08/31/2026 21:42 | 1 | 187.04 |
| 08/31/2026 21:42 | 96 | 187.04 |
| 08/31/2026 21:42 | 100 | 187.03 |
| 08/31/2026 21:42 | 2 | 187.03 |
| 08/31/2026 21:42 | 24 | 187.01 |
| 08/31/2026 21:42 | 24 | 187.01 |
| 08/31/2026 21:42 | 24 | 187.01 |
| 08/31/2026 21:42 | 24 | 187.02 |
| 08/31/2026 21:42 | 20 | 187.02 |
| 08/31/2026 21:42 | 24 | 187.01 |
| 08/31/2026 21:42 | 126 | 187.03 |
| 08/31/2026 21:42 | 24 | 187.03 |
| 08/31/2026 21:42 | 24 | 187.03 |
| 08/31/2026 21:42 | 35 | 187.03 |
| 08/31/2026 21:42 | 1 | 187.04 |
| 08/31/2026 21:42 | 100 | 187.03 |
| 08/31/2026 21:42 | 1 | 187.02 |
| 08/31/2026 21:42 | 7 | 187.02 |
| 08/31/2026 21:42 | 1 | 187.01 |
| 08/31/2026 21:42 | 97 | 187.00 |
| 08/31/2026 21:42 | 5 | 187.00 |
| 08/31/2026 21:42 | 25 | 187.00 |
| 08/31/2026 21:42 | 6 | 187.00 |
| 08/31/2026 21:42 | 1 | 187.00 |
| 08/31/2026 21:42 | 15 | 186.99 |
| 08/31/2026 21:42 | 25 | 186.99 |
| 08/31/2026 21:42 | 5 | 186.99 |
| 08/31/2026 21:42 | 12 | 186.99 |
| 08/31/2026 21:42 | 4 | 186.98 |
| 08/31/2026 21:42 | 100 | 186.98 |
| 08/31/2026 21:42 | 100 | 186.95 |
| 08/31/2026 21:42 | 20 | 186.95 |
| 08/31/2026 21:42 | 100 | 186.94 |
| 08/31/2026 21:42 | 44 | 186.93 |
| 08/31/2026 21:42 | 1 | 186.93 |
| 08/31/2026 21:42 | 35 | 186.93 |
| 08/31/2026 21:42 | 20 | 186.94 |
| 08/31/2026 21:42 | 100 | 186.94 |
| 08/31/2026 21:42 | 150 | 186.93 |
| 08/31/2026 21:42 | 125 | 186.93 |
| 08/31/2026 21:42 | 1 | 186.925 |
| 08/31/2026 21:42 | 50 | 186.93 |
| 08/31/2026 21:42 | 100 | 186.93 |
| 08/31/2026 21:42 | 4 | 186.91 |
| 08/31/2026 21:42 | 10 | 186.91 |
| 08/31/2026 21:42 | 4 | 186.91 |
| 08/31/2026 21:42 | 25 | 186.91 |
| 08/31/2026 21:42 | 35 | 186.91 |
| 08/31/2026 21:42 | 15 | 186.90 |
| 08/31/2026 21:42 | 10 | 186.90 |
| 08/31/2026 21:42 | 25 | 186.90 |
| 08/31/2026 21:42 | 4 | 186.89 |
| 08/31/2026 21:42 | 7 | 186.89 |
| 08/31/2026 21:42 | 10 | 186.87 |
| 08/31/2026 21:42 | 57 | 186.87 |
| 08/31/2026 21:42 | 1 | 186.87 |
| 08/31/2026 21:42 | 36 | 186.87 |
| 08/31/2026 21:42 | 6 | 186.87 |
| 08/31/2026 21:42 | 25 | 186.85 |
| 08/31/2026 21:42 | 100 | 186.85 |
| 08/31/2026 21:42 | 14 | 186.85 |
| 08/31/2026 21:42 | 100 | 186.85 |
| 08/31/2026 21:42 | 5 | 186.835 |
| 08/31/2026 21:42 | 150 | 186.835 |
| 08/31/2026 21:42 | 24 | 186.83 |
| 08/31/2026 21:42 | 6 | 186.83 |
| 08/31/2026 21:42 | 19 | 186.83 |
| 08/31/2026 21:42 | 10 | 186.83 |
| 08/31/2026 21:42 | 2 | 186.83 |
| 08/31/2026 21:42 | 10 | 186.83 |
| 08/31/2026 21:42 | 9 | 186.83 |
| 08/31/2026 21:42 | 5 | 186.83 |
| 08/31/2026 21:42 | 9 | 186.83 |
| 08/31/2026 21:42 | 6 | 186.83 |
| 08/31/2026 21:42 | 4 | 186.83 |
| 08/31/2026 21:42 | 30 | 186.83 |
| 08/31/2026 21:42 | 8 | 186.83 |
| 08/31/2026 21:42 | 35 | 186.82 |
| 08/31/2026 21:42 | 10 | 186.82 |
| 08/31/2026 21:42 | 1 | 186.82 |
| 08/31/2026 21:42 | 33 | 186.82 |
| 08/31/2026 21:42 | 20 | 186.81 |
| 08/31/2026 21:42 | 35 | 186.81 |
| 08/31/2026 21:42 | 65 | 186.81 |
| 08/31/2026 21:42 | 35 | 186.81 |
| 08/31/2026 21:42 | 25 | 186.83 |
| 08/31/2026 21:42 | 4 | 186.83 |
| 08/31/2026 21:42 | 20 | 186.82 |
| 08/31/2026 21:42 | 4 | 186.82 |
| 08/31/2026 21:42 | 33 | 186.82 |
| 08/31/2026 21:42 | 47 | 186.82 |
| 08/31/2026 21:42 | 20 | 186.82 |
| 08/31/2026 21:42 | 65 | 186.83 |
| 08/31/2026 21:42 | 100 | 186.83 |
| 08/31/2026 21:42 | 35 | 186.83 |
| 08/31/2026 21:42 | 20 | 186.83 |
| 08/31/2026 21:42 | 35 | 186.82 |
| 08/31/2026 21:42 | 20 | 186.82 |
| 08/31/2026 21:42 | 45 | 186.81 |
| 08/31/2026 21:42 | 100 | 186.81 |
| 08/31/2026 21:42 | 25 | 186.81 |
| 08/31/2026 21:42 | 67 | 186.81 |
| 08/31/2026 21:42 | 35 | 186.82 |
| 08/31/2026 21:42 | 20 | 186.83 |
| 08/31/2026 21:42 | 20 | 186.83 |
| 08/31/2026 21:42 | 4 | 186.82 |
| 08/31/2026 21:42 | 1 | 186.82 |
| 08/31/2026 21:42 | 32 | 186.82 |
| 08/31/2026 21:42 | 35 | 186.82 |
| 08/31/2026 21:42 | 4 | 186.82 |
| 08/31/2026 21:42 | 99 | 186.82 |
| 08/31/2026 21:42 | 1 | 186.82 |
| 08/31/2026 21:42 | 55 | 186.83 |
| 08/31/2026 21:42 | 67 | 186.83 |
| 08/31/2026 21:42 | 4 | 186.82 |
| 08/31/2026 21:42 | 65 | 186.82 |
| 08/31/2026 21:42 | 52 | 186.83 |
| 08/31/2026 21:42 | 3 | 186.83 |
| 08/31/2026 21:42 | 10 | 186.83 |
| 08/31/2026 21:42 | 65 | 186.83 |
| 08/31/2026 21:42 | 43 | 186.84 |
| 08/31/2026 21:42 | 20 | 186.84 |
| 08/31/2026 21:42 | 3 | 186.84 |
| 08/31/2026 21:42 | 40 | 186.83 |
| 08/31/2026 21:42 | 22 | 186.82 |
| 08/31/2026 21:42 | 2 | 186.82 |
| 08/31/2026 21:42 | 6 | 186.82 |
| 08/31/2026 21:42 | 100 | 186.80 |
| 08/31/2026 21:42 | 1 | 186.80 |
| 08/31/2026 21:42 | 5 | 186.80 |
| 08/31/2026 21:42 | 100 | 186.80 |
| 08/31/2026 21:42 | 57 | 186.80 |
| 08/31/2026 21:42 | 1 | 186.80 |
| 08/31/2026 21:42 | 149 | 186.81 |
| 08/31/2026 21:42 | 150 | 186.81 |
| 08/31/2026 21:42 | 1 | 186.81 |
| 08/31/2026 21:42 | 100 | 186.81 |
| 08/31/2026 21:42 | 25 | 186.80 |
| 08/31/2026 21:42 | 192 | 186.80 |
| 08/31/2026 21:42 | 6 | 186.815 |
| 08/31/2026 21:42 | 94 | 186.82 |
| 08/31/2026 21:42 | 2 | 186.82 |
| 08/31/2026 21:42 | 2 | 186.82 |
| 08/31/2026 21:42 | 2 | 186.82 |
| 08/31/2026 21:42 | 10 | 186.82 |
| 08/31/2026 21:42 | 11 | 186.84 |
| 08/31/2026 21:42 | 3 | 186.84 |
| 08/31/2026 21:42 | 4 | 186.83 |
| 08/31/2026 21:42 | 2 | 186.83 |
| 08/31/2026 21:42 | 65 | 186.83 |
| 08/31/2026 21:42 | 6 | 186.80 |
| 08/31/2026 21:42 | 50 | 186.80 |
| 08/31/2026 21:42 | 1 | 186.80 |
| 08/31/2026 21:42 | 3 | 186.80 |
| 08/31/2026 21:42 | 4 | 186.80 |
| 08/31/2026 21:42 | 40 | 186.80 |
| 08/31/2026 21:42 | 19 | 186.80 |
| 08/31/2026 21:42 | 3 | 186.78 |
| 08/31/2026 21:42 | 2 | 186.80 |
| 08/31/2026 21:42 | 20 | 186.80 |
| 08/31/2026 21:42 | 20 | 186.80 |
| 08/31/2026 21:42 | 35 | 186.80 |
| 08/31/2026 21:42 | 65 | 186.80 |
| 08/31/2026 21:42 | 10 | 186.80 |
| 08/31/2026 21:42 | 40 | 186.80 |
| 08/31/2026 21:42 | 100 | 186.80 |
| 08/31/2026 21:42 | 35 | 186.80 |
| 08/31/2026 21:42 | 17 | 186.80 |
| 08/31/2026 21:42 | 1 | 186.80 |
| 08/31/2026 21:42 | 2 | 186.80 |
| 08/31/2026 21:42 | 40 | 186.80 |
| 08/31/2026 21:42 | 159 | 186.80 |
| 08/31/2026 21:42 | 20 | 186.80 |
| 08/31/2026 21:42 | 4 | 186.79 |
| 08/31/2026 21:42 | 20 | 186.79 |
| 08/31/2026 21:42 | 26 | 186.80 |
| 08/31/2026 21:42 | 115 | 186.80 |
| 08/31/2026 21:42 | 7 | 186.81 |
| 08/31/2026 21:42 | 2 | 186.81 |
| 08/31/2026 21:42 | 5 | 186.81 |
| 08/31/2026 21:42 | 100 | 186.80 |
| 08/31/2026 21:42 | 5 | 186.77 |
| 08/31/2026 21:42 | 1 | 186.77 |
| 08/31/2026 21:42 | 35 | 186.77 |
| 08/31/2026 21:42 | 35 | 186.77 |
| 08/31/2026 21:42 | 58 | 186.77 |
| 08/31/2026 21:42 | 5 | 186.77 |
| 08/31/2026 21:42 | 5 | 186.80 |
| 08/31/2026 21:42 | 30 | 186.80 |
| 08/31/2026 21:42 | 12 | 186.80 |
| 08/31/2026 21:42 | 97 | 186.79 |
| 08/31/2026 21:42 | 1 | 186.79 |
| 08/31/2026 21:42 | 1 | 186.78 |
| 08/31/2026 21:42 | 48 | 186.78 |
| 08/31/2026 21:42 | 6 | 186.77 |
| 08/31/2026 21:42 | 29 | 186.77 |
| 08/31/2026 21:42 | 35 | 186.77 |
| 08/31/2026 21:42 | 47 | 186.77 |
| 08/31/2026 21:42 | 18 | 186.76 |
| 08/31/2026 21:42 | 47 | 186.76 |
| 08/31/2026 21:42 | 7 | 186.76 |
| 08/31/2026 21:42 | 100 | 186.76 |
| 08/31/2026 21:42 | 35 | 186.76 |
| 08/31/2026 21:42 | 35 | 186.76 |
| 08/31/2026 21:42 | 47 | 186.76 |
| 08/31/2026 21:42 | 100 | 186.76 |
| 08/31/2026 21:42 | 5 | 186.76 |
| 08/31/2026 21:42 | 30 | 186.77 |
| 08/31/2026 21:42 | 35 | 186.77 |
| 08/31/2026 21:42 | 20 | 186.75 |
| 08/31/2026 21:42 | 42 | 186.75 |
| 08/31/2026 21:42 | 44 | 186.74 |
| 08/31/2026 21:42 | 66 | 186.73 |
| 08/31/2026 21:42 | 34 | 186.72 |
| 08/31/2026 21:42 | 20 | 186.72 |
| 08/31/2026 21:42 | 4 | 186.72 |
| 08/31/2026 21:42 | 4 | 186.71 |
| 08/31/2026 21:42 | 1 | 186.71 |
| 08/31/2026 21:42 | 1499 | 186.71 |
| 08/31/2026 21:42 | 20 | 186.70 |
| 08/31/2026 21:42 | 150 | 186.70 |
| 08/31/2026 21:42 | 5 | 186.70 |
| 08/31/2026 21:42 | 10 | 186.70 |
| 08/31/2026 21:42 | 10 | 186.69 |
| 08/31/2026 21:42 | 20 | 186.69 |
| 08/31/2026 21:42 | 100 | 186.69 |
| 08/31/2026 21:42 | 145 | 186.67 |
| 08/31/2026 21:42 | 100 | 186.66 |
| 08/31/2026 21:42 | 200 | 186.67 |
| 08/31/2026 21:42 | 100 | 186.67 |
| 08/31/2026 21:42 | 21 | 186.67 |
| 08/31/2026 21:42 | 98 | 186.67 |
| 08/31/2026 21:42 | 2 | 186.67 |
| 08/31/2026 21:42 | 10 | 186.67 |
| 08/31/2026 21:42 | 5 | 186.67 |
| 08/31/2026 21:42 | 10 | 186.68 |
| 08/31/2026 21:42 | 25 | 186.68 |
| 08/31/2026 21:42 | 25 | 186.68 |
| 08/31/2026 21:42 | 20 | 186.635 |
| 08/31/2026 21:42 | 150 | 186.635 |
| 08/31/2026 21:42 | 10 | 186.63 |
| 08/31/2026 21:42 | 15 | 186.64 |
| 08/31/2026 21:42 | 26 | 186.64 |
| 08/31/2026 21:42 | 10 | 186.625 |
| 08/31/2026 21:42 | 35 | 186.63 |
| 08/31/2026 21:42 | 25 | 186.63 |
| 08/31/2026 21:42 | 20 | 186.63 |
| 08/31/2026 21:42 | 68 | 186.63 |
| 08/31/2026 21:42 | 90 | 186.63 |
| 08/31/2026 21:42 | 10 | 186.63 |
| 08/31/2026 21:42 | 58 | 186.63 |
| 08/31/2026 21:42 | 10 | 186.63 |
| 08/31/2026 21:42 | 12 | 186.63 |
| 08/31/2026 21:42 | 20 | 186.63 |
| 08/31/2026 21:42 | 5 | 186.63 |
| 08/31/2026 21:42 | 20 | 186.63 |
| 08/31/2026 21:42 | 35 | 186.63 |
| 08/31/2026 21:42 | 25 | 186.63 |
| 08/31/2026 21:42 | 46 | 186.64 |
| 08/31/2026 21:42 | 35 | 186.64 |
| 08/31/2026 21:42 | 25 | 186.64 |
| 08/31/2026 21:42 | 74 | 186.65 |
| 08/31/2026 21:42 | 26 | 186.65 |
| 08/31/2026 21:42 | 100 | 186.66 |
| 08/31/2026 21:42 | 5 | 186.65 |
| 08/31/2026 21:42 | 20 | 186.65 |
| 08/31/2026 21:42 | 25 | 186.65 |
| 08/31/2026 21:42 | 12 | 186.67 |
| 08/31/2026 21:42 | 68 | 186.67 |
| 08/31/2026 21:42 | 20 | 186.67 |
| 08/31/2026 21:42 | 35 | 186.68 |
| 08/31/2026 21:42 | 15 | 186.68 |
| 08/31/2026 21:42 | 40 | 186.68 |
| 08/31/2026 21:42 | 100 | 186.68 |
| 08/31/2026 21:42 | 1 | 186.68 |
| 08/31/2026 21:42 | 25 | 186.68 |
| 08/31/2026 21:42 | 22 | 186.68 |
| 08/31/2026 21:42 | 13 | 186.68 |
| 08/31/2026 21:42 | 36 | 186.67 |
| 08/31/2026 21:42 | 114 | 186.67 |
| 08/31/2026 21:42 | 43 | 186.67 |
| 08/31/2026 21:42 | 6 | 186.67 |
| 08/31/2026 21:42 | 40 | 186.66 |
| 08/31/2026 21:42 | 55 | 186.65 |
| 08/31/2026 21:42 | 55 | 186.65 |
| 08/31/2026 21:42 | 95 | 186.655 |
| 08/31/2026 21:42 | 55 | 186.66 |
| 08/31/2026 21:42 | 6 | 186.66 |
| 08/31/2026 21:42 | 6 | 186.66 |
| 08/31/2026 21:42 | 1 | 186.64 |
| 08/31/2026 21:42 | 35 | 186.64 |
| 08/31/2026 21:42 | 7 | 186.64 |
| 08/31/2026 21:42 | 6 | 186.64 |
| 08/31/2026 21:42 | 4 | 186.65 |
| 08/31/2026 21:42 | 5 | 186.66 |
| 08/31/2026 21:42 | 44 | 186.66 |
| 08/31/2026 21:42 | 55 | 186.66 |
| 08/31/2026 21:42 | 1 | 186.66 |
| 08/31/2026 21:42 | 99 | 186.66 |
| 08/31/2026 21:42 | 1 | 186.66 |
| 08/31/2026 21:42 | 100 | 186.66 |
| 08/31/2026 21:42 | 20 | 186.66 |
| 08/31/2026 21:42 | 25 | 186.65 |
| 08/31/2026 21:42 | 2 | 186.63 |
| 08/31/2026 21:42 | 52 | 186.61 |
| 08/31/2026 21:42 | 2 | 186.62 |
| 08/31/2026 21:42 | 2 | 186.62 |
| 08/31/2026 21:42 | 25 | 186.63 |
| 08/31/2026 21:42 | 100 | 186.64 |
| 08/31/2026 21:42 | 1 | 186.63 |
| 08/31/2026 21:42 | 100 | 186.63 |
| 08/31/2026 21:42 | 100 | 186.64 |
| 08/31/2026 21:42 | 100 | 186.64 |
| 08/31/2026 21:42 | 25 | 186.63 |
| 08/31/2026 21:42 | 2 | 186.63 |
| 08/31/2026 21:42 | 5 | 186.61 |
| 08/31/2026 21:42 | 6 | 186.61 |
| 08/31/2026 21:42 | 1 | 186.61 |
| 08/31/2026 21:42 | 6 | 186.62 |
| 08/31/2026 21:42 | 50 | 186.62 |
| 08/31/2026 21:42 | 19 | 186.62 |
| 08/31/2026 21:42 | 35 | 186.62 |
| 08/31/2026 21:42 | 6 | 186.62 |
| 08/31/2026 21:42 | 25 | 186.62 |
| 08/31/2026 21:42 | 12 | 186.64 |
| 08/31/2026 21:42 | 3 | 186.64 |
| 08/31/2026 21:42 | 15 | 186.63 |
| 08/31/2026 21:42 | 43 | 186.63 |
| 08/31/2026 21:42 | 57 | 186.625 |
| 08/31/2026 21:42 | 46 | 186.62 |
| 08/31/2026 21:42 | 6 | 186.62 |
| 08/31/2026 21:42 | 100 | 186.645 |
| 08/31/2026 21:42 | 100 | 186.64 |
| 08/31/2026 21:42 | 5 | 186.64 |
| 08/31/2026 21:42 | 1 | 186.64 |
| 08/31/2026 21:42 | 5 | 186.65 |
| 08/31/2026 21:42 | 34 | 186.65 |
| 08/31/2026 21:42 | 60 | 186.65 |
| 08/31/2026 21:42 | 7 | 186.64 |
| 08/31/2026 21:42 | 6 | 186.64 |
| 08/31/2026 21:42 | 7 | 186.64 |
| 08/31/2026 21:42 | 12 | 186.65 |
| 08/31/2026 21:42 | 6 | 186.64 |
| 08/31/2026 21:42 | 35 | 186.63 |
| 08/31/2026 21:42 | 71 | 186.63 |
| 08/31/2026 21:42 | 1 | 186.64 |
| 08/31/2026 21:42 | 25 | 186.65 |
| 08/31/2026 21:42 | 29 | 186.63 |
| 08/31/2026 21:42 | 6 | 186.64 |
| 08/31/2026 21:42 | 94 | 186.64 |
| 08/31/2026 21:42 | 6 | 186.65 |
| 08/31/2026 21:42 | 9 | 186.65 |
| 08/31/2026 21:42 | 50 | 186.65 |
| 08/31/2026 21:42 | 241 | 186.65 |
| 08/31/2026 21:42 | 100 | 186.65 |
| 08/31/2026 21:42 | 50 | 186.65 |
| 08/31/2026 21:42 | 80 | 186.65 |
| 08/31/2026 21:42 | 11 | 186.65 |
| 08/31/2026 21:42 | 100 | 186.65 |
| 08/31/2026 21:42 | 100 | 186.65 |
| 08/31/2026 21:42 | 1 | 186.64 |
| 08/31/2026 21:42 | 41 | 186.64 |
| 08/31/2026 21:42 | 50 | 186.64 |
| 08/31/2026 21:42 | 100 | 186.63 |
| 08/31/2026 21:42 | 6 | 186.63 |
| 08/31/2026 21:42 | 10 | 186.63 |
| 08/31/2026 21:42 | 100 | 186.64 |
| 08/31/2026 21:42 | 10 | 186.64 |
| 08/31/2026 21:42 | 2 | 186.64 |
| 08/31/2026 21:42 | 98 | 186.64 |
| 08/31/2026 21:42 | 2 | 186.64 |
| 08/31/2026 21:42 | 7 | 186.64 |
| 08/31/2026 21:42 | 93 | 186.64 |
| 08/31/2026 21:42 | 100 | 186.64 |
| 08/31/2026 21:42 | 7 | 186.64 |
| 08/31/2026 21:42 | 40 | 186.64 |
| 08/31/2026 21:42 | 53 | 186.64 |
| 08/31/2026 21:42 | 20 | 186.64 |
| 08/31/2026 21:42 | 200 | 186.64 |
| 08/31/2026 21:42 | 100 | 186.64 |
| 08/31/2026 21:42 | 20 | 186.64 |
| 08/31/2026 21:42 | 92 | 186.63 |
| 08/31/2026 21:42 | 4 | 186.63 |
| 08/31/2026 21:42 | 4 | 186.63 |
| 08/31/2026 21:42 | 6 | 186.63 |
| 08/31/2026 21:42 | 80 | 186.60 |
| 08/31/2026 21:42 | 20 | 186.60 |
| 08/31/2026 21:42 | 10 | 186.61 |
| 08/31/2026 21:42 | 6 | 186.61 |
| 08/31/2026 21:42 | 14 | 186.61 |
| 08/31/2026 21:42 | 100 | 186.61 |
| 08/31/2026 21:42 | 7 | 186.60 |
| 08/31/2026 21:42 | 5 | 186.60 |
| 08/31/2026 21:42 | 29 | 186.60 |
| 08/31/2026 21:42 | 1 | 186.60 |
| 08/31/2026 21:42 | 99 | 186.60 |
| 08/31/2026 21:42 | 100 | 186.60 |
| 08/31/2026 21:42 | 101 | 186.60 |
| 08/31/2026 21:42 | 100 | 186.60 |
| 08/31/2026 21:42 | 6 | 186.60 |
| 08/31/2026 21:42 | 1 | 186.60 |
| 08/31/2026 21:42 | 36 | 186.60 |
| 08/31/2026 21:42 | 20 | 186.60 |
| 08/31/2026 21:42 | 32 | 186.59 |
| 08/31/2026 21:41 | 92 | 186.58 |
| 08/31/2026 21:41 | 6 | 186.58 |
| 08/31/2026 21:41 | 2 | 186.58 |
| 08/31/2026 21:41 | 10 | 186.57 |
| 08/31/2026 21:41 | 14 | 186.56 |
| 08/31/2026 21:41 | 21 | 186.56 |
| 08/31/2026 21:41 | 29 | 186.56 |
| 08/31/2026 21:41 | 1 | 186.56 |
| 08/31/2026 21:41 | 5 | 186.56 |
| 08/31/2026 21:41 | 25 | 186.56 |
| 08/31/2026 21:41 | 70 | 186.56 |
| 08/31/2026 21:41 | 100 | 186.56 |
| 08/31/2026 21:41 | 4 | 186.56 |
| 08/31/2026 21:41 | 100 | 186.56 |
| 08/31/2026 21:41 | 1 | 186.57 |
| 08/31/2026 21:41 | 6 | 186.57 |
| 08/31/2026 21:41 | 15 | 186.57 |
| 08/31/2026 21:41 | 23 | 186.57 |
| 08/31/2026 21:41 | 100 | 186.57 |
| 08/31/2026 21:41 | 25 | 186.59 |
| 08/31/2026 21:41 | 7 | 186.59 |
| 08/31/2026 21:41 | 20 | 186.59 |
| 08/31/2026 21:41 | 100 | 186.59 |
| 08/31/2026 21:41 | 25 | 186.59 |
| 08/31/2026 21:41 | 6 | 186.59 |
| 08/31/2026 21:41 | 35 | 186.59 |
| 08/31/2026 21:41 | 20 | 186.60 |
| 08/31/2026 21:41 | 1 | 186.60 |
| 08/31/2026 21:41 | 42 | 186.62 |
| 08/31/2026 21:41 | 41 | 186.62 |
| 08/31/2026 21:41 | 12 | 186.61 |
| 08/31/2026 21:41 | 21 | 186.61 |
| 08/31/2026 21:41 | 131 | 186.61 |
| 08/31/2026 21:41 | 27 | 186.61 |
| 08/31/2026 21:41 | 93 | 186.61 |
| 08/31/2026 21:41 | 7 | 186.61 |
| 08/31/2026 21:41 | 25 | 186.61 |
| 08/31/2026 21:41 | 100 | 186.60 |
| 08/31/2026 21:41 | 80 | 186.585 |
| 08/31/2026 21:41 | 120 | 186.585 |
| 08/31/2026 21:41 | 69 | 186.58 |
| 08/31/2026 21:41 | 37 | 186.58 |
| 08/31/2026 21:41 | 1 | 186.58 |
| 08/31/2026 21:41 | 162 | 186.58 |
| 08/31/2026 21:41 | 218 | 186.59 |
| 08/31/2026 21:41 | 23 | 186.60 |
| 08/31/2026 21:41 | 100 | 186.60 |
| 08/31/2026 21:41 | 25 | 186.60 |
| 08/31/2026 21:41 | 100 | 186.61 |
| 08/31/2026 21:41 | 100 | 186.61 |
| 08/31/2026 21:41 | 6 | 186.60 |
| 08/31/2026 21:41 | 100 | 186.595 |
| 08/31/2026 21:41 | 20 | 186.61 |
| 08/31/2026 21:41 | 100 | 186.60 |
| 08/31/2026 21:41 | 100 | 186.60 |
| 08/31/2026 21:41 | 5 | 186.59 |
| 08/31/2026 21:41 | 3 | 186.59 |
| 08/31/2026 21:41 | 1 | 186.59 |
| 08/31/2026 21:41 | 1 | 186.59 |
| 08/31/2026 21:41 | 59 | 186.59 |
| 08/31/2026 21:41 | 5 | 186.59 |
| 08/31/2026 21:41 | 10 | 186.58 |
| 08/31/2026 21:41 | 20 | 186.58 |
| 08/31/2026 21:41 | 1 | 186.58 |
| 08/31/2026 21:41 | 35 | 186.58 |
| 08/31/2026 21:41 | 6 | 186.58 |
| 08/31/2026 21:41 | 100 | 186.58 |
| 08/31/2026 21:41 | 5 | 186.595 |
| 08/31/2026 21:41 | 100 | 186.595 |
| 08/31/2026 21:41 | 26 | 186.61 |
| 08/31/2026 21:41 | 21 | 186.61 |
| 08/31/2026 21:41 | 100 | 186.61 |
| 08/31/2026 21:41 | 20 | 186.60 |
| 08/31/2026 21:41 | 9 | 186.60 |
| 08/31/2026 21:41 | 150 | 186.59 |
| 08/31/2026 21:41 | 31 | 186.58 |
| 08/31/2026 21:41 | 51 | 186.59 |
| 08/31/2026 21:41 | 20 | 186.59 |
| 08/31/2026 21:41 | 9 | 186.585 |
| 08/31/2026 21:41 | 5 | 186.60 |
| 08/31/2026 21:41 | 95 | 186.585 |
| 08/31/2026 21:41 | 50 | 186.59 |
| 08/31/2026 21:41 | 50 | 186.59 |
| 08/31/2026 21:41 | 100 | 186.59 |
| 08/31/2026 21:41 | 100 | 186.585 |
| 08/31/2026 21:41 | 100 | 186.59 |
| 08/31/2026 21:41 | 150 | 186.585 |
| 08/31/2026 21:41 | 100 | 186.58 |
| 08/31/2026 21:41 | 45 | 186.59 |
| 08/31/2026 21:41 | 20 | 186.59 |
| 08/31/2026 21:41 | 35 | 186.59 |
| 08/31/2026 21:41 | 35 | 186.58 |
| 08/31/2026 21:41 | 20 | 186.59 |
| 08/31/2026 21:41 | 6 | 186.58 |
| 08/31/2026 21:41 | 6 | 186.59 |
| 08/31/2026 21:41 | 64 | 186.59 |
| 08/31/2026 21:41 | 1 | 186.59 |
| 08/31/2026 21:41 | 26 | 186.59 |
| 08/31/2026 21:41 | 29 | 186.59 |
| 08/31/2026 21:41 | 20 | 186.59 |
| 08/31/2026 21:41 | 1 | 186.58 |
| 08/31/2026 21:41 | 35 | 186.58 |
| 08/31/2026 21:41 | 100 | 186.59 |
| 08/31/2026 21:41 | 126 | 186.58 |
| 08/31/2026 21:41 | 37 | 186.58 |
| 08/31/2026 21:41 | 6 | 186.57 |
| 08/31/2026 21:41 | 100 | 186.57 |
| 08/31/2026 21:41 | 16 | 186.58 |
| 08/31/2026 21:41 | 31 | 186.59 |
| 08/31/2026 21:41 | 6 | 186.60 |
| 08/31/2026 21:41 | 200 | 186.60 |
| 08/31/2026 21:41 | 20 | 186.60 |
| 08/31/2026 21:41 | 5 | 186.60 |
| 08/31/2026 21:41 | 6 | 186.60 |
| 08/31/2026 21:41 | 5 | 186.58 |
| 08/31/2026 21:41 | 23 | 186.60 |
| 08/31/2026 21:41 | 6 | 186.60 |
| 08/31/2026 21:41 | 4 | 186.60 |
| 08/31/2026 21:41 | 67 | 186.59 |
| 08/31/2026 21:41 | 8 | 186.60 |
| 08/31/2026 21:41 | 18 | 186.60 |
| 08/31/2026 21:41 | 17 | 186.60 |
| 08/31/2026 21:41 | 20 | 186.60 |
| 08/31/2026 21:41 | 6 | 186.60 |
| 08/31/2026 21:41 | 10 | 186.60 |
| 08/31/2026 21:41 | 20 | 186.58 |
| 08/31/2026 21:41 | 16 | 186.59 |
| 08/31/2026 21:41 | 29 | 186.59 |
| 08/31/2026 21:41 | 65 | 186.59 |
| 08/31/2026 21:41 | 100 | 186.59 |
| 08/31/2026 21:41 | 35 | 186.59 |
| 08/31/2026 21:41 | 69 | 186.62 |
| 08/31/2026 21:41 | 20 | 186.62 |
| 08/31/2026 21:41 | 20 | 186.65 |
| 08/31/2026 21:41 | 25 | 186.65 |
| 08/31/2026 21:41 | 20 | 186.66 |
| 08/31/2026 21:41 | 7 | 186.66 |
| 08/31/2026 21:41 | 10 | 186.66 |
| 08/31/2026 21:41 | 3 | 186.66 |
| 08/31/2026 21:41 | 24 | 186.66 |
| 08/31/2026 21:41 | 7 | 186.66 |
| 08/31/2026 21:41 | 13 | 186.68 |
| 08/31/2026 21:41 | 35 | 186.69 |
| 08/31/2026 21:41 | 66 | 186.69 |
| 08/31/2026 21:41 | 35 | 186.69 |
| 08/31/2026 21:41 | 100 | 186.69 |
| 08/31/2026 21:41 | 100 | 186.68 |
| 08/31/2026 21:41 | 18 | 186.69 |
| 08/31/2026 21:41 | 25 | 186.69 |
| 08/31/2026 21:41 | 7 | 186.69 |
| 08/31/2026 21:41 | 35 | 186.69 |
| 08/31/2026 21:41 | 35 | 186.69 |
| 08/31/2026 21:41 | 1 | 186.67 |
| 08/31/2026 21:41 | 7 | 186.67 |
| 08/31/2026 21:41 | 39 | 186.67 |
| 08/31/2026 21:41 | 11 | 186.68 |
| 08/31/2026 21:41 | 15 | 186.68 |
| 08/31/2026 21:41 | 11 | 186.67 |
| 08/31/2026 21:41 | 100 | 186.67 |
| 08/31/2026 21:41 | 59 | 186.67 |
| 08/31/2026 21:41 | 20 | 186.65 |
| 08/31/2026 21:41 | 15 | 186.65 |
| 08/31/2026 21:41 | 100 | 186.65 |
| 08/31/2026 21:41 | 26 | 186.65 |
| 08/31/2026 21:41 | 20 | 186.64 |
| 08/31/2026 21:41 | 20 | 186.63 |
| 08/31/2026 21:41 | 35 | 186.63 |
| 08/31/2026 21:41 | 20 | 186.63 |
| 08/31/2026 21:41 | 25 | 186.64 |
| 08/31/2026 21:41 | 100 | 186.64 |
| 08/31/2026 21:41 | 35 | 186.63 |
| 08/31/2026 21:41 | 100 | 186.63 |
| 08/31/2026 21:41 | 19 | 186.63 |
| 08/31/2026 21:41 | 1 | 186.63 |
| 08/31/2026 21:41 | 100 | 186.63 |
| 08/31/2026 21:41 | 5 | 186.62 |
| 08/31/2026 21:41 | 750 | 186.62 |
| 08/31/2026 21:41 | 8 | 186.62 |
| 08/31/2026 21:41 | 35 | 186.63 |
| 08/31/2026 21:41 | 8 | 186.63 |
| 08/31/2026 21:41 | 20 | 186.63 |
| 08/31/2026 21:41 | 8 | 186.65 |
| 08/31/2026 21:41 | 500 | 186.65 |
| 08/31/2026 21:41 | 25 | 186.67 |
| 08/31/2026 21:41 | 20 | 186.67 |
| 08/31/2026 21:41 | 7 | 186.67 |
| 08/31/2026 21:41 | 54 | 186.67 |
| 08/31/2026 21:41 | 200 | 186.69 |
| 08/31/2026 21:41 | 91 | 186.70 |
| 08/31/2026 21:41 | 5 | 186.70 |
| 08/31/2026 21:41 | 100 | 186.70 |
| 08/31/2026 21:41 | 2 | 186.72 |
| 08/31/2026 21:41 | 8 | 186.72 |
| 08/31/2026 21:41 | 1 | 186.72 |
| 08/31/2026 21:41 | 29 | 186.72 |
| 08/31/2026 21:41 | 100 | 186.72 |
| 08/31/2026 21:41 | 100 | 186.725 |
| 08/31/2026 21:41 | 100 | 186.74 |
| 08/31/2026 21:41 | 26 | 186.74 |
| 08/31/2026 21:41 | 2 | 186.74 |
| 08/31/2026 21:41 | 100 | 186.76 |
| 08/31/2026 21:41 | 64 | 186.77 |
| 08/31/2026 21:41 | 36 | 186.77 |
| 08/31/2026 21:41 | 32 | 186.77 |
| 08/31/2026 21:41 | 100 | 186.77 |
| 08/31/2026 21:41 | 100 | 186.77 |
| 08/31/2026 21:41 | 100 | 186.77 |
| 08/31/2026 21:41 | 20 | 186.77 |
| 08/31/2026 21:41 | 3 | 186.77 |
| 08/31/2026 21:41 | 95 | 186.755 |
| 08/31/2026 21:41 | 200 | 186.74 |
| 08/31/2026 21:41 | 5 | 186.74 |
| 08/31/2026 21:41 | 3 | 186.74 |
| 08/31/2026 21:41 | 130 | 186.72 |
| 08/31/2026 21:41 | 10 | 186.71 |
| 08/31/2026 21:41 | 20 | 186.71 |
| 08/31/2026 21:41 | 20 | 186.71 |
| 08/31/2026 21:41 | 3 | 186.72 |
| 08/31/2026 21:41 | 115 | 186.72 |
| 08/31/2026 21:41 | 64 | 186.72 |
| 08/31/2026 21:41 | 16 | 186.72 |
| 08/31/2026 21:41 | 100 | 186.74 |
| 08/31/2026 21:41 | 284 | 186.75 |
| 08/31/2026 21:41 | 100 | 186.75 |
| 08/31/2026 21:41 | 5 | 186.74 |
| 08/31/2026 21:41 | 100 | 186.74 |
| 08/31/2026 21:41 | 100 | 186.73 |
| 08/31/2026 21:41 | 100 | 186.73 |
| 08/31/2026 21:41 | 125 | 186.74 |
| 08/31/2026 21:41 | 12 | 186.75 |
| 08/31/2026 21:41 | 5 | 186.75 |
| 08/31/2026 21:41 | 5 | 186.75 |
| 08/31/2026 21:41 | 100 | 186.75 |
| 08/31/2026 21:41 | 5 | 186.75 |
| 08/31/2026 21:41 | 20 | 186.77 |
| 08/31/2026 21:41 | 50 | 186.77 |
| 08/31/2026 21:41 | 35 | 186.78 |
| 08/31/2026 21:41 | 20 | 186.78 |
| 08/31/2026 21:41 | 100 | 186.78 |
| 08/31/2026 21:41 | 150 | 186.78 |
| 08/31/2026 21:41 | 30 | 186.78 |
| 08/31/2026 21:41 | 25 | 186.78 |
| 08/31/2026 21:41 | 5 | 186.78 |
| 08/31/2026 21:41 | 20 | 186.79 |
| 08/31/2026 21:40 | 53 | 186.81 |
| 08/31/2026 21:40 | 12 | 186.80 |
| 08/31/2026 21:40 | 5 | 186.80 |
| 08/31/2026 21:40 | 1 | 186.80 |
| 08/31/2026 21:40 | 100 | 186.80 |
| 08/31/2026 21:40 | 1 | 186.78 |
| 08/31/2026 21:40 | 100 | 186.775 |
| 08/31/2026 21:40 | 64 | 186.775 |
| 08/31/2026 21:40 | 100 | 186.775 |
| 08/31/2026 21:40 | 100 | 186.775 |
| 08/31/2026 21:40 | 200 | 186.77 |
| 08/31/2026 21:40 | 50 | 186.77 |
| 08/31/2026 21:40 | 35 | 186.76 |
| 08/31/2026 21:40 | 5 | 186.76 |
| 08/31/2026 21:40 | 100 | 186.77 |
| 08/31/2026 21:40 | 10 | 186.78 |
| 08/31/2026 21:40 | 100 | 186.79 |
| 08/31/2026 21:40 | 100 | 186.79 |
| 08/31/2026 21:40 | 100 | 186.79 |
| 08/31/2026 21:40 | 10 | 186.79 |
| 08/31/2026 21:40 | 50 | 186.80 |
| 08/31/2026 21:40 | 80 | 186.80 |
| 08/31/2026 21:40 | 20 | 186.80 |
| 08/31/2026 21:40 | 100 | 186.81 |
| 08/31/2026 21:40 | 1 | 186.83 |
| 08/31/2026 21:40 | 5 | 186.83 |
| 08/31/2026 21:40 | 25 | 186.83 |
| 08/31/2026 21:40 | 35 | 186.83 |
| 08/31/2026 21:40 | 35 | 186.83 |
| 08/31/2026 21:40 | 2 | 186.85 |
| 08/31/2026 21:40 | 8 | 186.85 |
| 08/31/2026 21:40 | 77 | 186.855 |
| 08/31/2026 21:40 | 2 | 186.85 |
| 08/31/2026 21:40 | 34 | 186.85 |
| 08/31/2026 21:40 | 25 | 186.85 |
| 08/31/2026 21:40 | 100 | 186.85 |
| 08/31/2026 21:40 | 19 | 186.85 |
| 08/31/2026 21:40 | 5 | 186.85 |
| 08/31/2026 21:40 | 10 | 186.85 |
| 08/31/2026 21:40 | 5 | 186.85 |
| 08/31/2026 21:40 | 77 | 186.81 |
| 08/31/2026 21:40 | 25 | 186.82 |
| 08/31/2026 21:40 | 5 | 186.82 |
| 08/31/2026 21:40 | 35 | 186.82 |
| 08/31/2026 21:40 | 20 | 186.82 |
| 08/31/2026 21:40 | 45 | 186.82 |
| 08/31/2026 21:40 | 15 | 186.83 |
| 08/31/2026 21:40 | 25 | 186.83 |
| 08/31/2026 21:40 | 5 | 186.83 |
| 08/31/2026 21:40 | 200 | 186.84 |
| 08/31/2026 21:40 | 100 | 186.84 |
| 08/31/2026 21:40 | 20 | 186.84 |
| 08/31/2026 21:40 | 5 | 186.84 |
| 08/31/2026 21:40 | 25 | 186.84 |
| 08/31/2026 21:40 | 40 | 186.84 |
| 08/31/2026 21:40 | 100 | 186.85 |
| 08/31/2026 21:40 | 20 | 186.87 |
| 08/31/2026 21:40 | 1 | 186.87 |
| 08/31/2026 21:40 | 100 | 186.87 |
| 08/31/2026 21:40 | 5 | 186.86 |
| 08/31/2026 21:40 | 300 | 186.86 |
| 08/31/2026 21:40 | 10 | 186.82 |
| 08/31/2026 21:40 | 10 | 186.82 |
| 08/31/2026 21:40 | 6 | 186.835 |
| 08/31/2026 21:40 | 200 | 186.855 |
| 08/31/2026 21:40 | 60 | 186.85 |
| 08/31/2026 21:40 | 100 | 186.85 |
| 08/31/2026 21:40 | 25 | 186.85 |
| 08/31/2026 21:40 | 20 | 186.85 |
| 08/31/2026 21:40 | 10 | 186.84 |
| 08/31/2026 21:40 | 11 | 186.84 |
| 08/31/2026 21:40 | 26 | 186.84 |
| 08/31/2026 21:40 | 1 | 186.84 |
| 08/31/2026 21:40 | 9 | 186.855 |
| 08/31/2026 21:40 | 26 | 186.86 |
| 08/31/2026 21:40 | 1 | 186.88 |
| 08/31/2026 21:40 | 100 | 186.88 |
| 08/31/2026 21:40 | 300 | 186.88 |
| 08/31/2026 21:40 | 500 | 186.88 |
| 08/31/2026 21:40 | 100 | 186.88 |
| 08/31/2026 21:40 | 125 | 186.90 |
| 08/31/2026 21:40 | 10 | 186.90 |
| 08/31/2026 21:40 | 11 | 186.895 |
| 08/31/2026 21:40 | 1 | 186.91 |
| 08/31/2026 21:40 | 51 | 186.91 |
| 08/31/2026 21:40 | 5 | 186.91 |
| 08/31/2026 21:40 | 9 | 186.91 |
| 08/31/2026 21:40 | 97 | 186.91 |
| 08/31/2026 21:40 | 117 | 186.92 |
| 08/31/2026 21:40 | 20 | 186.93 |
| 08/31/2026 21:40 | 100 | 186.92 |
| 08/31/2026 21:40 | 20 | 186.92 |
| 08/31/2026 21:40 | 50 | 186.93 |
| 08/31/2026 21:40 | 20 | 186.93 |
| 08/31/2026 21:40 | 2 | 186.95 |
| 08/31/2026 21:40 | 100 | 186.97 |
| 08/31/2026 21:40 | 1 | 187.00 |
| 08/31/2026 21:40 | 3 | 187.00 |
| 08/31/2026 21:40 | 36 | 187.00 |
| 08/31/2026 21:40 | 11 | 187.00 |
| 08/31/2026 21:40 | 1 | 187.01 |
| 08/31/2026 21:40 | 100 | 187.01 |
| 08/31/2026 21:40 | 150 | 187.01 |
| 08/31/2026 21:40 | 3 | 187.01 |
| 08/31/2026 21:40 | 25 | 187.01 |
| 08/31/2026 21:40 | 100 | 187.01 |
| 08/31/2026 21:40 | 19 | 187.00 |
| 08/31/2026 21:40 | 300 | 187.00 |
| 08/31/2026 21:40 | 145 | 187.00 |
| 08/31/2026 21:40 | 1 | 187.00 |
| 08/31/2026 21:40 | 1 | 187.00 |
| 08/31/2026 21:40 | 11 | 187.00 |
| 08/31/2026 21:40 | 40 | 187.00 |
| 08/31/2026 21:40 | 145 | 187.00 |
| 08/31/2026 21:40 | 10 | 187.00 |
| 08/31/2026 21:40 | 1 | 187.00 |
| 08/31/2026 21:40 | 350 | 187.00 |
| 08/31/2026 21:40 | 19 | 187.00 |
| 08/31/2026 21:40 | 1 | 187.00 |
| 08/31/2026 21:40 | 80 | 187.00 |
| 08/31/2026 21:40 | 10 | 187.00 |
| 08/31/2026 21:40 | 10 | 187.00 |
| 08/31/2026 21:40 | 20 | 187.01 |
| 08/31/2026 21:40 | 300 | 187.02 |
| 08/31/2026 21:40 | 20 | 187.02 |
| 08/31/2026 21:40 | 150 | 187.03 |
| 08/31/2026 21:40 | 200 | 187.035 |
| 08/31/2026 21:40 | 100 | 187.035 |
| 08/31/2026 21:40 | 100 | 187.035 |
| 08/31/2026 21:40 | 6 | 187.04 |
| 08/31/2026 21:40 | 20 | 187.04 |
| 08/31/2026 21:40 | 7 | 187.05 |
| 08/31/2026 21:40 | 30 | 187.05 |
| 08/31/2026 21:40 | 20 | 187.06 |
| 08/31/2026 21:40 | 100 | 187.07 |
| 08/31/2026 21:40 | 100 | 187.07 |
| 08/31/2026 21:40 | 20 | 187.07 |
| 08/31/2026 21:40 | 20 | 187.07 |
| 08/31/2026 21:40 | 100 | 187.06 |
| 08/31/2026 21:40 | 20 | 187.06 |
| 08/31/2026 21:40 | 40 | 187.06 |
| 08/31/2026 21:40 | 20 | 187.06 |
| 08/31/2026 21:40 | 20 | 187.06 |
| 08/31/2026 21:40 | 20 | 187.06 |
| 08/31/2026 21:40 | 100 | 187.06 |
| 08/31/2026 21:40 | 6 | 187.05 |
| 08/31/2026 21:40 | 1 | 187.05 |
| 08/31/2026 21:40 | 142 | 187.03 |
| 08/31/2026 21:40 | 1 | 187.03 |
| 08/31/2026 21:40 | 100 | 187.01 |
| 08/31/2026 21:40 | 100 | 187.01 |
| 08/31/2026 21:40 | 100 | 187.01 |
| 08/31/2026 21:40 | 8 | 187.01 |
| 08/31/2026 21:40 | 20 | 187.02 |
| 08/31/2026 21:40 | 1 | 187.03 |
| 08/31/2026 21:40 | 151 | 187.03 |
| 08/31/2026 21:40 | 3 | 187.03 |
| 08/31/2026 21:40 | 5 | 187.03 |
| 08/31/2026 21:40 | 15 | 187.04 |
| 08/31/2026 21:40 | 5 | 187.05 |
| 08/31/2026 21:40 | 20 | 187.05 |
| 08/31/2026 21:40 | 5 | 187.06 |
| 08/31/2026 21:40 | 7 | 187.07 |
| 08/31/2026 21:40 | 82 | 187.07 |
| 08/31/2026 21:40 | 23 | 187.08 |
| 08/31/2026 21:40 | 175 | 187.08 |
| 08/31/2026 21:40 | 150 | 187.095 |
| 08/31/2026 21:40 | 75 | 187.10 |
| 08/31/2026 21:40 | 25 | 187.10 |
| 08/31/2026 21:40 | 25 | 187.11 |
| 08/31/2026 21:40 | 5 | 187.10 |
| 08/31/2026 21:40 | 5 | 187.09 |
| 08/31/2026 21:40 | 5 | 187.09 |
| 08/31/2026 21:40 | 100 | 187.09 |
| 08/31/2026 21:40 | 1 | 187.08 |
| 08/31/2026 21:40 | 4 | 187.08 |
| 08/31/2026 21:40 | 5 | 187.06 |
| 08/31/2026 21:40 | 1 | 187.07 |
| 08/31/2026 21:40 | 33 | 187.07 |
| 08/31/2026 21:40 | 6 | 187.07 |
| 08/31/2026 21:40 | 5 | 187.07 |
| 08/31/2026 21:40 | 67 | 187.07 |
| 08/31/2026 21:40 | 33 | 187.07 |
| 08/31/2026 21:40 | 150 | 187.08 |
| 08/31/2026 21:40 | 88 | 187.09 |
| 08/31/2026 21:40 | 10 | 187.08 |
| 08/31/2026 21:40 | 2 | 187.08 |
| 08/31/2026 21:40 | 7 | 187.08 |
| 08/31/2026 21:40 | 5 | 187.08 |
| 08/31/2026 21:40 | 1 | 187.09 |
| 08/31/2026 21:40 | 2 | 187.09 |
| 08/31/2026 21:40 | 96 | 187.09 |
| 08/31/2026 21:40 | 5 | 187.08 |
| 08/31/2026 21:40 | 20 | 187.08 |
| 08/31/2026 21:40 | 1 | 187.08 |
| 08/31/2026 21:40 | 2 | 187.09 |
| 08/31/2026 21:40 | 2 | 187.09 |
| 08/31/2026 21:40 | 75 | 187.09 |
| 08/31/2026 21:40 | 25 | 187.09 |
| 08/31/2026 21:40 | 4 | 187.11 |
| 08/31/2026 21:40 | 50 | 187.10 |
| 08/31/2026 21:40 | 100 | 187.10 |
| 08/31/2026 21:40 | 100 | 187.12 |
| 08/31/2026 21:40 | 10 | 187.13 |
| 08/31/2026 21:40 | 10 | 187.13 |
| 08/31/2026 21:40 | 200 | 187.13 |
| 08/31/2026 21:40 | 26 | 187.13 |
| 08/31/2026 21:40 | 6 | 187.13 |
| 08/31/2026 21:40 | 1 | 187.13 |
| 08/31/2026 21:40 | 7 | 187.13 |
| 08/31/2026 21:40 | 1 | 187.13 |
| 08/31/2026 21:40 | 69 | 187.13 |
| 08/31/2026 21:40 | 3 | 187.14 |
| 08/31/2026 21:40 | 100 | 187.14 |
| 08/31/2026 21:40 | 1 | 187.14 |
| 08/31/2026 21:40 | 129 | 187.14 |
| 08/31/2026 21:40 | 109 | 187.14 |
| 08/31/2026 21:40 | 20 | 187.14 |
| 08/31/2026 21:40 | 25 | 187.16 |
| 08/31/2026 21:40 | 25 | 187.16 |
| 08/31/2026 21:40 | 5 | 187.16 |
| 08/31/2026 21:40 | 18 | 187.16 |
| 08/31/2026 21:39 | 1 | 187.16 |
| 08/31/2026 21:39 | 5 | 187.16 |
| 08/31/2026 21:39 | 90 | 187.16 |
| 08/31/2026 21:39 | 8 | 187.16 |
| 08/31/2026 21:39 | 2 | 187.16 |
| 08/31/2026 21:39 | 300 | 187.15 |
| 08/31/2026 21:39 | 1 | 187.15 |
| 08/31/2026 21:39 | 20 | 187.17 |
| 08/31/2026 21:39 | 100 | 187.19 |
| 08/31/2026 21:39 | 1 | 187.18 |
| 08/31/2026 21:39 | 1 | 187.18 |
| 08/31/2026 21:39 | 76 | 187.18 |
| 08/31/2026 21:39 | 1 | 187.19 |
| 08/31/2026 21:39 | 11 | 187.19 |
| 08/31/2026 21:39 | 20 | 187.19 |
| 08/31/2026 21:39 | 100 | 187.19 |
| 08/31/2026 21:39 | 10 | 187.19 |
| 08/31/2026 21:39 | 1 | 187.19 |
| 08/31/2026 21:39 | 95 | 187.205 |
| 08/31/2026 21:39 | 5 | 187.205 |
| 08/31/2026 21:39 | 1 | 187.20 |
| 08/31/2026 21:39 | 5 | 187.20 |
| 08/31/2026 21:39 | 10 | 187.20 |
| 08/31/2026 21:39 | 40 | 187.20 |
| 08/31/2026 21:39 | 100 | 187.21 |
| 08/31/2026 21:39 | 100 | 187.22 |
| 08/31/2026 21:39 | 1 | 187.22 |
| 08/31/2026 21:39 | 100 | 187.22 |
| 08/31/2026 21:39 | 100 | 187.22 |
| 08/31/2026 21:39 | 1 | 187.23 |
| 08/31/2026 21:39 | 20 | 187.24 |
| 08/31/2026 21:39 | 33 | 187.24 |
| 08/31/2026 21:39 | 100 | 187.24 |
| 08/31/2026 21:39 | 20 | 187.26 |
| 08/31/2026 21:39 | 100 | 187.26 |
| 08/31/2026 21:39 | 100 | 187.26 |
| 08/31/2026 21:39 | 1 | 187.27 |
| 08/31/2026 21:39 | 1 | 187.27 |
| 08/31/2026 21:39 | 10 | 187.28 |
| 08/31/2026 21:39 | 2 | 187.28 |
| 08/31/2026 21:39 | 100 | 187.28 |
| 08/31/2026 21:39 | 100 | 187.28 |
| 08/31/2026 21:39 | 6 | 187.28 |
| 08/31/2026 21:39 | 3 | 187.29 |
| 08/31/2026 21:39 | 1 | 187.30 |
| 08/31/2026 21:39 | 35 | 187.30 |
| 08/31/2026 21:39 | 35 | 187.30 |
| 08/31/2026 21:39 | 35 | 187.30 |
| 08/31/2026 21:39 | 1 | 187.30 |
| 08/31/2026 21:39 | 10 | 187.30 |
| 08/31/2026 21:39 | 3 | 187.30 |
| 08/31/2026 21:39 | 50 | 187.30 |
| 08/31/2026 21:39 | 8 | 187.30 |
| 08/31/2026 21:39 | 4 | 187.30 |
| 08/31/2026 21:39 | 11 | 187.30 |
| 08/31/2026 21:39 | 4 | 187.30 |
| 08/31/2026 21:39 | 15 | 187.29 |
| 08/31/2026 21:39 | 100 | 187.29 |
| 08/31/2026 21:39 | 1 | 187.28 |
| 08/31/2026 21:39 | 100 | 187.26 |
| 08/31/2026 21:39 | 38 | 187.29 |
| 08/31/2026 21:39 | 2 | 187.29 |
| 08/31/2026 21:39 | 10 | 187.29 |
| 08/31/2026 21:39 | 1 | 187.29 |
| 08/31/2026 21:39 | 1 | 187.29 |
| 08/31/2026 21:39 | 12 | 187.28 |
| 08/31/2026 21:39 | 5 | 187.27 |
| 08/31/2026 21:39 | 20 | 187.27 |
| 08/31/2026 21:39 | 75 | 187.275 |
| 08/31/2026 21:39 | 6 | 187.275 |
| 08/31/2026 21:39 | 80 | 187.28 |
| 08/31/2026 21:39 | 14 | 187.28 |
| 08/31/2026 21:39 | 34 | 187.28 |
| 08/31/2026 21:39 | 1 | 187.28 |
| 08/31/2026 21:39 | 6 | 187.27 |
| 08/31/2026 21:39 | 20 | 187.26 |
| 08/31/2026 21:39 | 5 | 187.26 |
| 08/31/2026 21:39 | 100 | 187.26 |
| 08/31/2026 21:39 | 20 | 187.25 |
| 08/31/2026 21:39 | 180 | 187.25 |
| 08/31/2026 21:39 | 20 | 187.25 |
| 08/31/2026 21:39 | 200 | 187.25 |
| 08/31/2026 21:39 | 12 | 187.24 |
| 08/31/2026 21:39 | 50 | 187.24 |
| 08/31/2026 21:39 | 9 | 187.235 |
| 08/31/2026 21:39 | 150 | 187.24 |
| 08/31/2026 21:39 | 235 | 187.24 |
| 08/31/2026 21:39 | 65 | 187.24 |
| 08/31/2026 21:39 | 134 | 187.24 |
| 08/31/2026 21:39 | 1 | 187.24 |
| 08/31/2026 21:39 | 200 | 187.24 |
| 08/31/2026 21:39 | 20 | 187.24 |
| 08/31/2026 21:39 | 20 | 187.24 |
| 08/31/2026 21:39 | 25 | 187.24 |
| 08/31/2026 21:39 | 40 | 187.23 |
| 08/31/2026 21:39 | 5 | 187.23 |
| 08/31/2026 21:39 | 5 | 187.23 |
| 08/31/2026 21:39 | 100 | 187.22 |
| 08/31/2026 21:39 | 300 | 187.23 |
| 08/31/2026 21:39 | 100 | 187.23 |
| 08/31/2026 21:39 | 100 | 187.23 |
| 08/31/2026 21:38 | 1 | 187.25 |
| 08/31/2026 21:38 | 246 | 187.25 |
| 08/31/2026 21:38 | 6 | 187.25 |
| 08/31/2026 21:38 | 42 | 187.25 |
| 08/31/2026 21:38 | 100 | 187.25 |
| 08/31/2026 21:38 | 25 | 187.25 |
| 08/31/2026 21:38 | 100 | 187.24 |
| 08/31/2026 21:38 | 25 | 187.24 |
| 08/31/2026 21:38 | 1 | 187.25 |
| 08/31/2026 21:38 | 1 | 187.24 |
| 08/31/2026 21:38 | 4 | 187.24 |
| 08/31/2026 21:38 | 12 | 187.24 |
| 08/31/2026 21:38 | 25 | 187.24 |
| 08/31/2026 21:38 | 20 | 187.24 |
| 08/31/2026 21:38 | 100 | 187.25 |
| 08/31/2026 21:38 | 3 | 187.265 |
| 08/31/2026 21:38 | 20 | 187.265 |
| 08/31/2026 21:38 | 17 | 187.26 |
| 08/31/2026 21:38 | 20 | 187.26 |
| 08/31/2026 21:38 | 20 | 187.26 |
| 08/31/2026 21:38 | 100 | 187.26 |
| 08/31/2026 21:38 | 9 | 187.25 |
| 08/31/2026 21:38 | 1 | 187.25 |
| 08/31/2026 21:38 | 3 | 187.255 |
| 08/31/2026 21:38 | 1 | 187.25 |
| 08/31/2026 21:38 | 4 | 187.26 |
| 08/31/2026 21:38 | 2 | 187.26 |
| 08/31/2026 21:38 | 30 | 187.26 |
| 08/31/2026 21:38 | 24 | 187.23 |
| 08/31/2026 21:38 | 100 | 187.23 |
| 08/31/2026 21:38 | 50 | 187.22 |
| 08/31/2026 21:38 | 10 | 187.22 |
| 08/31/2026 21:38 | 50 | 187.215 |
| 08/31/2026 21:38 | 50 | 187.22 |
| 08/31/2026 21:38 | 25 | 187.22 |
| 08/31/2026 21:38 | 4 | 187.22 |
| 08/31/2026 21:38 | 24 | 187.19 |
| 08/31/2026 21:38 | 100 | 187.19 |
| 08/31/2026 21:38 | 29 | 187.21 |
| 08/31/2026 21:38 | 1 | 187.21 |
| 08/31/2026 21:38 | 100 | 187.21 |
| 08/31/2026 21:38 | 100 | 187.21 |
| 08/31/2026 21:38 | 4 | 187.23 |
| 08/31/2026 21:38 | 2 | 187.235 |
| 08/31/2026 21:38 | 4 | 187.235 |
| 08/31/2026 21:38 | 1 | 187.24 |
| 08/31/2026 21:38 | 8 | 187.24 |
| 08/31/2026 21:38 | 44 | 187.23 |
| 08/31/2026 21:38 | 20 | 187.23 |
| 08/31/2026 21:38 | 6 | 187.24 |
| 08/31/2026 21:38 | 6 | 187.24 |
| 08/31/2026 21:38 | 20 | 187.24 |
| 08/31/2026 21:38 | 45 | 187.23 |
| 08/31/2026 21:38 | 23 | 187.22 |
| 08/31/2026 21:38 | 100 | 187.21 |
| 08/31/2026 21:38 | 1 | 187.21 |
| 08/31/2026 21:38 | 5 | 187.21 |
| 08/31/2026 21:38 | 1 | 187.24 |
| 08/31/2026 21:38 | 73 | 187.24 |
| 08/31/2026 21:38 | 100 | 187.225 |
| 08/31/2026 21:38 | 100 | 187.225 |
| 08/31/2026 21:38 | 4 | 187.225 |
| 08/31/2026 21:38 | 1 | 187.23 |
| 08/31/2026 21:38 | 5 | 187.23 |
| 08/31/2026 21:38 | 100 | 187.22 |
| 08/31/2026 21:38 | 3 | 187.225 |
| 08/31/2026 21:38 | 2 | 187.225 |
| 08/31/2026 21:38 | 10 | 187.22 |
| 08/31/2026 21:38 | 3 | 187.22 |
| 08/31/2026 21:38 | 3 | 187.22 |
| 08/31/2026 21:38 | 100 | 187.22 |
| 08/31/2026 21:38 | 3 | 187.23 |
| 08/31/2026 21:38 | 16 | 187.22 |
| 08/31/2026 21:38 | 1 | 187.22 |
| 08/31/2026 21:38 | 1 | 187.22 |
| 08/31/2026 21:38 | 98 | 187.22 |
| 08/31/2026 21:38 | 2 | 187.235 |
| 08/31/2026 21:37 | 1 | 187.23 |
| 08/31/2026 21:37 | 9 | 187.23 |
| 08/31/2026 21:37 | 100 | 187.225 |
| 08/31/2026 21:37 | 3 | 187.23 |
| 08/31/2026 21:37 | 2 | 187.23 |
| 08/31/2026 21:37 | 13 | 187.21 |
| 08/31/2026 21:37 | 19 | 187.21 |
| 08/31/2026 21:37 | 4 | 187.21 |
| 08/31/2026 21:37 | 26 | 187.21 |
| 08/31/2026 21:37 | 6 | 187.21 |
| 08/31/2026 21:37 | 6 | 187.22 |
| 08/31/2026 21:37 | 3 | 187.23 |
| 08/31/2026 21:37 | 7 | 187.23 |
| 08/31/2026 21:37 | 13 | 187.22 |
| 08/31/2026 21:37 | 87 | 187.22 |
| 08/31/2026 21:37 | 13 | 187.22 |
| 08/31/2026 21:37 | 100 | 187.22 |
| 08/31/2026 21:37 | 5 | 187.20 |
| 08/31/2026 21:37 | 15 | 187.19 |
| 08/31/2026 21:37 | 13 | 187.19 |
| 08/31/2026 21:37 | 100 | 187.18 |
| 08/31/2026 21:37 | 100 | 187.18 |
| 08/31/2026 21:37 | 100 | 187.19 |
| 08/31/2026 21:37 | 25 | 187.20 |
| 08/31/2026 21:37 | 100 | 187.20 |
| 08/31/2026 21:37 | 4 | 187.20 |
| 08/31/2026 21:37 | 20 | 187.21 |
| 08/31/2026 21:37 | 100 | 187.21 |
| 08/31/2026 21:37 | 25 | 187.21 |
| 08/31/2026 21:37 | 1 | 187.21 |
| 08/31/2026 21:37 | 2 | 187.21 |
| 08/31/2026 21:37 | 100 | 187.23 |
| 08/31/2026 21:37 | 100 | 187.24 |
| 08/31/2026 21:37 | 100 | 187.24 |
| 08/31/2026 21:37 | 1 | 187.26 |
| 08/31/2026 21:37 | 99 | 187.28 |
| 08/31/2026 21:37 | 99 | 187.28 |
| 08/31/2026 21:37 | 1 | 187.28 |
| 08/31/2026 21:37 | 10 | 187.26 |
| 08/31/2026 21:37 | 100 | 187.25 |
| 08/31/2026 21:37 | 20 | 187.25 |
| 08/31/2026 21:37 | 10 | 187.24 |
| 08/31/2026 21:37 | 1 | 187.23 |
| 08/31/2026 21:37 | 40 | 187.23 |
| 08/31/2026 21:37 | 35 | 187.23 |
| 08/31/2026 21:37 | 1 | 187.23 |
| 08/31/2026 21:37 | 1 | 187.23 |
| 08/31/2026 21:37 | 10 | 187.24 |
| 08/31/2026 21:37 | 61 | 187.24 |
| 08/31/2026 21:37 | 20 | 187.24 |
| 08/31/2026 21:37 | 10 | 187.24 |
| 08/31/2026 21:37 | 20 | 187.23 |
| 08/31/2026 21:37 | 67 | 187.23 |
| 08/31/2026 21:37 | 100 | 187.22 |
| 08/31/2026 21:37 | 100 | 187.22 |
| 08/31/2026 21:37 | 7 | 187.21 |
| 08/31/2026 21:37 | 100 | 187.20 |
| 08/31/2026 21:37 | 100 | 187.20 |
| 08/31/2026 21:37 | 27 | 187.19 |
| 08/31/2026 21:37 | 100 | 187.19 |
| 08/31/2026 21:37 | 150 | 187.19 |
| 08/31/2026 21:37 | 9 | 187.19 |
| 08/31/2026 21:37 | 10 | 187.18 |
| 08/31/2026 21:37 | 1 | 187.18 |
| 08/31/2026 21:37 | 1 | 187.18 |
| 08/31/2026 21:37 | 2 | 187.18 |
| 08/31/2026 21:37 | 10 | 187.19 |
| 08/31/2026 21:37 | 25 | 187.19 |
| 08/31/2026 21:37 | 27 | 187.19 |
| 08/31/2026 21:37 | 35 | 187.21 |
| 08/31/2026 21:37 | 15 | 187.21 |
| 08/31/2026 21:37 | 150 | 187.195 |
| 08/31/2026 21:37 | 100 | 187.19 |
| 08/31/2026 21:37 | 8 | 187.195 |
| 08/31/2026 21:37 | 100 | 187.18 |
| 08/31/2026 21:37 | 100 | 187.18 |
| 08/31/2026 21:37 | 127 | 187.18 |
| 08/31/2026 21:37 | 2 | 187.18 |
| 08/31/2026 21:37 | 125 | 187.18 |
| 08/31/2026 21:37 | 15 | 187.18 |
| 08/31/2026 21:37 | 1 | 187.18 |
| 08/31/2026 21:37 | 1 | 187.18 |
| 08/31/2026 21:37 | 12 | 187.17 |
| 08/31/2026 21:37 | 17 | 187.15 |
| 08/31/2026 21:37 | 100 | 187.15 |
| 08/31/2026 21:37 | 18 | 187.14 |
| 08/31/2026 21:37 | 11 | 187.13 |
| 08/31/2026 21:37 | 17 | 187.13 |
| 08/31/2026 21:37 | 100 | 187.13 |
| 08/31/2026 21:37 | 200 | 187.13 |
| 08/31/2026 21:37 | 20 | 187.11 |
| 08/31/2026 21:37 | 1 | 187.12 |
| 08/31/2026 21:37 | 17 | 187.12 |
| 08/31/2026 21:37 | 11 | 187.11 |
| 08/31/2026 21:37 | 100 | 187.11 |
| 08/31/2026 21:37 | 100 | 187.12 |
| 08/31/2026 21:37 | 100 | 187.12 |
| 08/31/2026 21:37 | 6 | 187.12 |
| 08/31/2026 21:36 | 200 | 187.135 |
| 08/31/2026 21:36 | 100 | 187.13 |
| 08/31/2026 21:36 | 1 | 187.13 |
| 08/31/2026 21:36 | 100 | 187.14 |
| 08/31/2026 21:36 | 100 | 187.15 |
| 08/31/2026 21:36 | 100 | 187.15 |
| 08/31/2026 21:36 | 2 | 187.16 |
| 08/31/2026 21:36 | 2 | 187.17 |
| 08/31/2026 21:36 | 34 | 187.17 |
| 08/31/2026 21:36 | 1 | 187.17 |
| 08/31/2026 21:36 | 65 | 187.17 |
| 08/31/2026 21:36 | 62 | 187.17 |
| 08/31/2026 21:36 | 4 | 187.16 |
| 08/31/2026 21:36 | 101 | 187.16 |
| 08/31/2026 21:36 | 199 | 187.16 |
| 08/31/2026 21:36 | 150 | 187.18 |
| 08/31/2026 21:36 | 150 | 187.175 |
| 08/31/2026 21:36 | 150 | 187.17 |
| 08/31/2026 21:36 | 6 | 187.17 |
| 08/31/2026 21:36 | 150 | 187.18 |
| 08/31/2026 21:36 | 50 | 187.18 |
| 08/31/2026 21:36 | 100 | 187.18 |
| 08/31/2026 21:36 | 31 | 187.18 |
| 08/31/2026 21:36 | 4 | 187.19 |
| 08/31/2026 21:36 | 11 | 187.19 |
| 08/31/2026 21:36 | 20 | 187.17 |
| 08/31/2026 21:36 | 4 | 187.17 |
| 08/31/2026 21:36 | 100 | 187.19 |
| 08/31/2026 21:36 | 4 | 187.18 |
| 08/31/2026 21:36 | 11 | 187.18 |
| 08/31/2026 21:36 | 100 | 187.15 |
| 08/31/2026 21:36 | 150 | 187.175 |
| 08/31/2026 21:36 | 20 | 187.18 |
| 08/31/2026 21:36 | 5 | 187.18 |
| 08/31/2026 21:36 | 20 | 187.21 |
| 08/31/2026 21:36 | 4 | 187.21 |
| 08/31/2026 21:36 | 20 | 187.22 |
| 08/31/2026 21:36 | 150 | 187.26 |
| 08/31/2026 21:36 | 4 | 187.25 |
| 08/31/2026 21:36 | 150 | 187.265 |
| 08/31/2026 21:36 | 1 | 187.25 |
| 08/31/2026 21:36 | 20 | 187.25 |
| 08/31/2026 21:36 | 15 | 187.28 |
| 08/31/2026 21:36 | 1 | 187.28 |
| 08/31/2026 21:36 | 19 | 187.28 |
| 08/31/2026 21:36 | 2 | 187.28 |
| 08/31/2026 21:36 | 25 | 187.28 |
| 08/31/2026 21:36 | 100 | 187.28 |
| 08/31/2026 21:36 | 4 | 187.28 |
| 08/31/2026 21:36 | 19 | 187.29 |
| 08/31/2026 21:36 | 44 | 187.30 |
| 08/31/2026 21:36 | 19 | 187.30 |
| 08/31/2026 21:36 | 10 | 187.29 |
| 08/31/2026 21:36 | 100 | 187.29 |
| 08/31/2026 21:36 | 35 | 187.28 |
| 08/31/2026 21:36 | 64 | 187.28 |
| 08/31/2026 21:36 | 55 | 187.28 |
| 08/31/2026 21:36 | 3 | 187.28 |
| 08/31/2026 21:36 | 3 | 187.28 |
| 08/31/2026 21:36 | 3 | 187.28 |
| 08/31/2026 21:36 | 10 | 187.29 |
| 08/31/2026 21:36 | 15 | 187.29 |
| 08/31/2026 21:36 | 1 | 187.285 |
| 08/31/2026 21:36 | 7 | 187.30 |
| 08/31/2026 21:36 | 12 | 187.29 |
| 08/31/2026 21:36 | 76 | 187.275 |
| 08/31/2026 21:36 | 20 | 187.28 |
| 08/31/2026 21:36 | 4 | 187.28 |
| 08/31/2026 21:36 | 17 | 187.28 |
| 08/31/2026 21:36 | 86 | 187.28 |
| 08/31/2026 21:36 | 5 | 187.28 |
| 08/31/2026 21:36 | 100 | 187.28 |
| 08/31/2026 21:36 | 20 | 187.27 |
| 08/31/2026 21:36 | 20 | 187.27 |
| 08/31/2026 21:36 | 5 | 187.29 |
| 08/31/2026 21:36 | 20 | 187.29 |
| 08/31/2026 21:36 | 51 | 187.28 |
| 08/31/2026 21:36 | 69 | 187.28 |
| 08/31/2026 21:36 | 6 | 187.28 |
| 08/31/2026 21:36 | 9 | 187.28 |
| 08/31/2026 21:36 | 75 | 187.28 |
| 08/31/2026 21:36 | 1 | 187.25 |
| 08/31/2026 21:36 | 25 | 187.28 |
| 08/31/2026 21:36 | 100 | 187.28 |
| 08/31/2026 21:36 | 5 | 187.28 |
| 08/31/2026 21:36 | 20 | 187.28 |
| 08/31/2026 21:36 | 100 | 187.28 |
| 08/31/2026 21:36 | 100 | 187.28 |
| 08/31/2026 21:36 | 100 | 187.28 |
| 08/31/2026 21:36 | 4 | 187.28 |
| 08/31/2026 21:36 | 20 | 187.28 |
| 08/31/2026 21:36 | 5 | 187.27 |
| 08/31/2026 21:36 | 20 | 187.27 |
| 08/31/2026 21:36 | 100 | 187.27 |
| 08/31/2026 21:36 | 20 | 187.27 |
| 08/31/2026 21:36 | 5 | 187.26 |
| 08/31/2026 21:36 | 25 | 187.26 |
| 08/31/2026 21:36 | 20 | 187.26 |
| 08/31/2026 21:36 | 4 | 187.26 |
| 08/31/2026 21:36 | 1 | 187.25 |
| 08/31/2026 21:36 | 5 | 187.25 |
| 08/31/2026 21:36 | 25 | 187.25 |
| 08/31/2026 21:36 | 100 | 187.24 |
| 08/31/2026 21:36 | 100 | 187.24 |
| 08/31/2026 21:36 | 33 | 187.24 |
| 08/31/2026 21:36 | 100 | 187.23 |
| 08/31/2026 21:36 | 48 | 187.22 |
| 08/31/2026 21:36 | 25 | 187.22 |
| 08/31/2026 21:36 | 100 | 187.22 |
| 08/31/2026 21:36 | 27 | 187.23 |
| 08/31/2026 21:36 | 100 | 187.23 |
| 08/31/2026 21:36 | 23 | 187.225 |
| 08/31/2026 21:36 | 46 | 187.23 |
| 08/31/2026 21:36 | 4 | 187.22 |
| 08/31/2026 21:36 | 4 | 187.23 |
| 08/31/2026 21:36 | 100 | 187.23 |
| 08/31/2026 21:36 | 32 | 187.22 |
| 08/31/2026 21:36 | 1 | 187.21 |
| 08/31/2026 21:36 | 84 | 187.21 |
| 08/31/2026 21:36 | 1 | 187.21 |
| 08/31/2026 21:36 | 1 | 187.21 |
| 08/31/2026 21:36 | 3 | 187.21 |
| 08/31/2026 21:36 | 11 | 187.21 |
| 08/31/2026 21:36 | 15 | 187.20 |
| 08/31/2026 21:36 | 5 | 187.20 |
| 08/31/2026 21:36 | 58 | 187.20 |
| 08/31/2026 21:36 | 25 | 187.20 |
| 08/31/2026 21:36 | 1 | 187.19 |
| 08/31/2026 21:36 | 5 | 187.19 |
| 08/31/2026 21:36 | 25 | 187.19 |
| 08/31/2026 21:36 | 100 | 187.18 |
| 08/31/2026 21:36 | 1 | 187.19 |
| 08/31/2026 21:36 | 1 | 187.19 |
| 08/31/2026 21:36 | 100 | 187.19 |
| 08/31/2026 21:36 | 4 | 187.20 |
| 08/31/2026 21:36 | 2 | 187.20 |
| 08/31/2026 21:36 | 15 | 187.19 |
| 08/31/2026 21:36 | 1 | 187.19 |
| 08/31/2026 21:36 | 84 | 187.19 |
| 08/31/2026 21:36 | 1 | 187.19 |
| 08/31/2026 21:36 | 2 | 187.19 |
| 08/31/2026 21:36 | 20 | 187.20 |
| 08/31/2026 21:36 | 2 | 187.20 |
| 08/31/2026 21:36 | 20 | 187.20 |
| 08/31/2026 21:36 | 1 | 187.21 |
| 08/31/2026 21:36 | 100 | 187.21 |
| 08/31/2026 21:36 | 100 | 187.21 |
| 08/31/2026 21:36 | 1 | 187.21 |
| 08/31/2026 21:36 | 5 | 187.21 |
| 08/31/2026 21:36 | 2 | 187.20 |
| 08/31/2026 21:36 | 30 | 187.19 |
| 08/31/2026 21:36 | 20 | 187.19 |
| 08/31/2026 21:36 | 4 | 187.19 |
| 08/31/2026 21:36 | 65 | 187.19 |
| 08/31/2026 21:36 | 1 | 187.19 |
| 08/31/2026 21:36 | 55 | 187.19 |
| 08/31/2026 21:36 | 12 | 187.17 |
| 08/31/2026 21:36 | 33 | 187.17 |
| 08/31/2026 21:36 | 33 | 187.16 |
| 08/31/2026 21:36 | 100 | 187.16 |
| 08/31/2026 21:36 | 100 | 187.16 |
| 08/31/2026 21:36 | 12 | 187.16 |
| 08/31/2026 21:36 | 8 | 187.16 |
| 08/31/2026 21:36 | 25 | 187.15 |
| 08/31/2026 21:36 | 100 | 187.15 |
| 08/31/2026 21:36 | 150 | 187.15 |
| 08/31/2026 21:36 | 1 | 187.15 |
| 08/31/2026 21:36 | 200 | 187.16 |
| 08/31/2026 21:36 | 6 | 187.17 |
| 08/31/2026 21:36 | 1 | 187.17 |
| 08/31/2026 21:36 | 20 | 187.185 |
| 08/31/2026 21:36 | 20 | 187.18 |
| 08/31/2026 21:36 | 20 | 187.17 |
| 08/31/2026 21:36 | 10 | 187.18 |
| 08/31/2026 21:36 | 35 | 187.18 |
| 08/31/2026 21:36 | 2 | 187.18 |
| 08/31/2026 21:36 | 100 | 187.19 |
| 08/31/2026 21:36 | 20 | 187.21 |
| 08/31/2026 21:36 | 100 | 187.205 |
| 08/31/2026 21:36 | 93 | 187.205 |
| 08/31/2026 21:36 | 7 | 187.205 |
| 08/31/2026 21:36 | 6 | 187.205 |
| 08/31/2026 21:36 | 100 | 187.20 |
| 08/31/2026 21:36 | 99 | 187.20 |
| 08/31/2026 21:36 | 1 | 187.20 |
| 08/31/2026 21:36 | 100 | 187.20 |
| 08/31/2026 21:36 | 20 | 187.21 |
| 08/31/2026 21:35 | 100 | 187.23 |
| 08/31/2026 21:35 | 1 | 187.23 |
| 08/31/2026 21:35 | 50 | 187.25 |
| 08/31/2026 21:35 | 150 | 187.25 |
| 08/31/2026 21:35 | 11 | 187.24 |
| 08/31/2026 21:35 | 24 | 187.24 |
| 08/31/2026 21:35 | 75 | 187.24 |
| 08/31/2026 21:35 | 5 | 187.24 |
| 08/31/2026 21:35 | 20 | 187.24 |
| 08/31/2026 21:35 | 4 | 187.255 |
| 08/31/2026 21:35 | 25 | 187.25 |
| 08/31/2026 21:35 | 6 | 187.25 |
| 08/31/2026 21:35 | 100 | 187.25 |
| 08/31/2026 21:35 | 5 | 187.24 |
| 08/31/2026 21:35 | 13 | 187.23 |
| 08/31/2026 21:35 | 100 | 187.23 |
| 08/31/2026 21:35 | 100 | 187.23 |
| 08/31/2026 21:35 | 100 | 187.24 |
| 08/31/2026 21:35 | 100 | 187.24 |
| 08/31/2026 21:35 | 99 | 187.23 |
| 08/31/2026 21:35 | 1 | 187.23 |
| 08/31/2026 21:35 | 66 | 187.23 |
| 08/31/2026 21:35 | 100 | 187.23 |
| 08/31/2026 21:35 | 27 | 187.22 |
| 08/31/2026 21:35 | 37 | 187.22 |
| 08/31/2026 21:35 | 100 | 187.22 |
| 08/31/2026 21:35 | 20 | 187.22 |
| 08/31/2026 21:35 | 6 | 187.21 |
| 08/31/2026 21:35 | 22 | 187.21 |
| 08/31/2026 21:35 | 16 | 187.20 |
| 08/31/2026 21:35 | 1 | 187.19 |
| 08/31/2026 21:35 | 6 | 187.19 |
| 08/31/2026 21:35 | 14 | 187.19 |
| 08/31/2026 21:35 | 22 | 187.19 |
| 08/31/2026 21:35 | 200 | 187.16 |
| 08/31/2026 21:35 | 1 | 187.16 |
| 08/31/2026 21:35 | 1 | 187.15 |
| 08/31/2026 21:35 | 1 | 187.15 |
| 08/31/2026 21:35 | 100 | 187.15 |
| 08/31/2026 21:35 | 22 | 187.15 |
| 08/31/2026 21:35 | 1 | 187.15 |
| 08/31/2026 21:35 | 100 | 187.15 |
| 08/31/2026 21:35 | 1 | 187.16 |
| 08/31/2026 21:35 | 10 | 187.16 |
| 08/31/2026 21:35 | 7 | 187.16 |
| 08/31/2026 21:35 | 1 | 187.16 |
| 08/31/2026 21:35 | 11 | 187.16 |
| 08/31/2026 21:35 | 1 | 187.17 |
| 08/31/2026 21:35 | 100 | 187.19 |
| 08/31/2026 21:35 | 5 | 187.20 |
| 08/31/2026 21:35 | 40 | 187.20 |
| 08/31/2026 21:35 | 1 | 187.18 |
| 08/31/2026 21:35 | 56 | 187.17 |
| 08/31/2026 21:35 | 14 | 187.17 |
| 08/31/2026 21:35 | 1 | 187.17 |
| 08/31/2026 21:35 | 85 | 187.17 |
| 08/31/2026 21:35 | 34 | 187.16 |
| 08/31/2026 21:35 | 100 | 187.15 |
| 08/31/2026 21:35 | 200 | 187.155 |
| 08/31/2026 21:35 | 136 | 187.15 |
| 08/31/2026 21:35 | 33 | 187.15 |
| 08/31/2026 21:35 | 1 | 187.15 |
| 08/31/2026 21:35 | 12 | 187.15 |
| 08/31/2026 21:35 | 4 | 187.15 |
| 08/31/2026 21:35 | 21 | 187.15 |
| 08/31/2026 21:35 | 26 | 187.15 |
| 08/31/2026 21:35 | 33 | 187.15 |
| 08/31/2026 21:35 | 33 | 187.15 |
| 08/31/2026 21:35 | 1 | 187.15 |
| 08/31/2026 21:35 | 10 | 187.15 |
| 08/31/2026 21:35 | 22 | 187.15 |
| 08/31/2026 21:35 | 1 | 187.15 |
| 08/31/2026 21:35 | 100 | 187.15 |
| 08/31/2026 21:35 | 100 | 187.15 |
| 08/31/2026 21:35 | 100 | 187.14 |
| 08/31/2026 21:35 | 189 | 187.13 |
| 08/31/2026 21:35 | 111 | 187.13 |
| 08/31/2026 21:35 | 6 | 187.10 |
| 08/31/2026 21:35 | 7 | 187.10 |
| 08/31/2026 21:35 | 14 | 187.07 |
| 08/31/2026 21:35 | 100 | 187.10 |
| 08/31/2026 21:35 | 100 | 187.11 |
| 08/31/2026 21:35 | 25 | 187.11 |
| 08/31/2026 21:35 | 1 | 187.11 |
| 08/31/2026 21:35 | 100 | 187.11 |
| 08/31/2026 21:35 | 6 | 187.11 |
| 08/31/2026 21:35 | 100 | 187.10 |
| 08/31/2026 21:35 | 13 | 187.10 |
| 08/31/2026 21:35 | 100 | 187.10 |
| 08/31/2026 21:35 | 52 | 187.10 |
| 08/31/2026 21:35 | 3 | 187.085 |
| 08/31/2026 21:35 | 17 | 187.08 |
| 08/31/2026 21:35 | 35 | 187.08 |
| 08/31/2026 21:35 | 260 | 187.08 |
| 08/31/2026 21:35 | 100 | 187.08 |
| 08/31/2026 21:35 | 35 | 187.09 |
| 08/31/2026 21:35 | 66 | 187.09 |
| 08/31/2026 21:35 | 100 | 187.08 |
| 08/31/2026 21:35 | 100 | 187.08 |
| 08/31/2026 21:35 | 13 | 187.10 |
| 08/31/2026 21:35 | 40 | 187.10 |
| 08/31/2026 21:35 | 200 | 187.10 |
| 08/31/2026 21:35 | 100 | 187.10 |
| 08/31/2026 21:35 | 12 | 187.10 |
| 08/31/2026 21:35 | 95 | 187.10 |
| 08/31/2026 21:35 | 100 | 187.10 |
| 08/31/2026 21:35 | 10 | 187.13 |
| 08/31/2026 21:35 | 1 | 187.13 |
| 08/31/2026 21:35 | 64 | 187.12 |
| 08/31/2026 21:35 | 150 | 187.12 |
| 08/31/2026 21:35 | 1 | 187.12 |
| 08/31/2026 21:35 | 565 | 187.12 |
| 08/31/2026 21:35 | 291 | 187.14 |
| 08/31/2026 21:35 | 269 | 187.14 |
| 08/31/2026 21:35 | 2 | 187.15 |
| 08/31/2026 21:35 | 300 | 187.16 |
| 08/31/2026 21:35 | 100 | 187.17 |
| 08/31/2026 21:35 | 8 | 187.17 |
| 08/31/2026 21:35 | 10 | 187.18 |
| 08/31/2026 21:35 | 100 | 187.16 |
| 08/31/2026 21:35 | 1 | 187.16 |
| 08/31/2026 21:35 | 83 | 187.16 |
| 08/31/2026 21:35 | 7 | 187.16 |
| 08/31/2026 21:35 | 10 | 187.15 |
| 08/31/2026 21:35 | 100 | 187.15 |
| 08/31/2026 21:35 | 6 | 187.175 |
| 08/31/2026 21:35 | 1 | 187.16 |
| 08/31/2026 21:35 | 100 | 187.16 |
| 08/31/2026 21:35 | 25 | 187.16 |
| 08/31/2026 21:35 | 7 | 187.16 |
| 08/31/2026 21:35 | 20 | 187.16 |
| 08/31/2026 21:35 | 49 | 187.18 |
| 08/31/2026 21:35 | 100 | 187.18 |
| 08/31/2026 21:35 | 560 | 187.17 |
| 08/31/2026 21:35 | 560 | 187.19 |
| 08/31/2026 21:35 | 100 | 187.21 |
| 08/31/2026 21:35 | 1 | 187.225 |
| 08/31/2026 21:35 | 45 | 187.23 |
| 08/31/2026 21:35 | 20 | 187.23 |
| 08/31/2026 21:35 | 35 | 187.23 |
| 08/31/2026 21:35 | 6 | 187.23 |
| 08/31/2026 21:35 | 6 | 187.23 |
| 08/31/2026 21:35 | 1 | 187.23 |
| 08/31/2026 21:35 | 100 | 187.23 |
| 08/31/2026 21:35 | 1 | 187.23 |
| 08/31/2026 21:35 | 25 | 187.23 |
| 08/31/2026 21:35 | 100 | 187.23 |
| 08/31/2026 21:35 | 6 | 187.23 |
| 08/31/2026 21:35 | 100 | 187.23 |
| 08/31/2026 21:35 | 1 | 187.24 |
| 08/31/2026 21:35 | 25 | 187.24 |
| 08/31/2026 21:35 | 100 | 187.24 |
| 08/31/2026 21:35 | 2 | 187.26 |
| 08/31/2026 21:35 | 100 | 187.265 |
| 08/31/2026 21:34 | 64 | 187.25 |
| 08/31/2026 21:34 | 10 | 187.25 |
| 08/31/2026 21:34 | 24 | 187.25 |
| 08/31/2026 21:34 | 1 | 187.25 |
| 08/31/2026 21:34 | 75 | 187.25 |
| 08/31/2026 21:34 | 25 | 187.25 |
| 08/31/2026 21:34 | 100 | 187.24 |
| 08/31/2026 21:34 | 100 | 187.24 |
| 08/31/2026 21:34 | 100 | 187.24 |
| 08/31/2026 21:34 | 1 | 187.27 |
| 08/31/2026 21:34 | 80 | 187.27 |
| 08/31/2026 21:34 | 20 | 187.27 |
| 08/31/2026 21:34 | 11 | 187.27 |
| 08/31/2026 21:34 | 12 | 187.26 |
| 08/31/2026 21:34 | 8 | 187.27 |
| 08/31/2026 21:34 | 2 | 187.27 |
| 08/31/2026 21:34 | 100 | 187.27 |
| 08/31/2026 21:34 | 1 | 187.27 |
| 08/31/2026 21:34 | 2 | 187.30 |
| 08/31/2026 21:34 | 7 | 187.29 |
| 08/31/2026 21:34 | 35 | 187.29 |
| 08/31/2026 21:34 | 130 | 187.28 |
| 08/31/2026 21:34 | 49 | 187.28 |
| 08/31/2026 21:34 | 1 | 187.28 |
| 08/31/2026 21:34 | 50 | 187.28 |
| 08/31/2026 21:34 | 50 | 187.27 |
| 08/31/2026 21:34 | 33 | 187.27 |
| 08/31/2026 21:34 | 2 | 187.27 |
| 08/31/2026 21:34 | 20 | 187.27 |
| 08/31/2026 21:34 | 100 | 187.26 |
| 08/31/2026 21:34 | 50 | 187.26 |
| 08/31/2026 21:34 | 100 | 187.26 |
| 08/31/2026 21:34 | 100 | 187.26 |
| 08/31/2026 21:34 | 10 | 187.24 |
| 08/31/2026 21:34 | 50 | 187.24 |
| 08/31/2026 21:34 | 35 | 187.24 |
| 08/31/2026 21:34 | 7 | 187.21 |
| 08/31/2026 21:34 | 380 | 187.21 |
| 08/31/2026 21:34 | 180 | 187.21 |
| 08/31/2026 21:34 | 2 | 187.22 |
| 08/31/2026 21:34 | 24 | 187.23 |
| 08/31/2026 21:34 | 51 | 187.23 |
| 08/31/2026 21:34 | 47 | 187.23 |
| 08/31/2026 21:34 | 1 | 187.24 |
| 08/31/2026 21:34 | 300 | 187.23 |
| 08/31/2026 21:34 | 100 | 187.23 |
| 08/31/2026 21:34 | 7 | 187.23 |
| 08/31/2026 21:34 | 459 | 187.23 |
| 08/31/2026 21:34 | 1 | 187.23 |
| 08/31/2026 21:34 | 100 | 187.23 |
| 08/31/2026 21:34 | 100 | 187.27 |
| 08/31/2026 21:34 | 35 | 187.27 |
| 08/31/2026 21:34 | 10 | 187.26 |
| 08/31/2026 21:34 | 32 | 187.26 |
| 08/31/2026 21:34 | 13 | 187.26 |
| 08/31/2026 21:34 | 1 | 187.25 |
| 08/31/2026 21:34 | 200 | 187.25 |
| 08/31/2026 21:34 | 20 | 187.24 |
| 08/31/2026 21:34 | 25 | 187.25 |
| 08/31/2026 21:34 | 5 | 187.25 |
| 08/31/2026 21:34 | 22 | 187.26 |
| 08/31/2026 21:34 | 1 | 187.26 |
| 08/31/2026 21:34 | 560 | 187.26 |
| 08/31/2026 21:34 | 4 | 187.27 |
| 08/31/2026 21:34 | 1 | 187.27 |
| 08/31/2026 21:34 | 200 | 187.27 |
| 08/31/2026 21:34 | 14 | 187.30 |
| 08/31/2026 21:34 | 100 | 187.30 |
| 08/31/2026 21:34 | 6 | 187.305 |
| 08/31/2026 21:34 | 25 | 187.31 |
| 08/31/2026 21:34 | 46 | 187.33 |
| 08/31/2026 21:34 | 20 | 187.33 |
| 08/31/2026 21:34 | 100 | 187.33 |
| 08/31/2026 21:34 | 35 | 187.33 |
| 08/31/2026 21:34 | 64 | 187.33 |
| 08/31/2026 21:34 | 1 | 187.33 |
| 08/31/2026 21:34 | 1 | 187.33 |
| 08/31/2026 21:34 | 100 | 187.33 |
| 08/31/2026 21:34 | 100 | 187.32 |
| 08/31/2026 21:34 | 1 | 187.32 |
| 08/31/2026 21:34 | 23 | 187.32 |
| 08/31/2026 21:34 | 1 | 187.32 |
| 08/31/2026 21:34 | 1 | 187.32 |
| 08/31/2026 21:34 | 100 | 187.32 |
| 08/31/2026 21:34 | 1 | 187.32 |
| 08/31/2026 21:34 | 125 | 187.33 |
| 08/31/2026 21:34 | 100 | 187.32 |
| 08/31/2026 21:34 | 100 | 187.32 |
| 08/31/2026 21:34 | 100 | 187.33 |
| 08/31/2026 21:34 | 35 | 187.31 |
| 08/31/2026 21:34 | 18 | 187.30 |
| 08/31/2026 21:34 | 100 | 187.29 |
| 08/31/2026 21:34 | 100 | 187.29 |
| 08/31/2026 21:34 | 1 | 187.30 |
| 08/31/2026 21:34 | 99 | 187.30 |
| 08/31/2026 21:34 | 100 | 187.30 |
| 08/31/2026 21:34 | 1 | 187.30 |
| 08/31/2026 21:34 | 1 | 187.29 |
| 08/31/2026 21:34 | 6 | 187.29 |
| 08/31/2026 21:34 | 9 | 187.30 |
| 08/31/2026 21:34 | 1 | 187.30 |
| 08/31/2026 21:33 | 15 | 187.30 |
| 08/31/2026 21:33 | 20 | 187.30 |
| 08/31/2026 21:33 | 100 | 187.31 |
| 08/31/2026 21:33 | 4 | 187.30 |
| 08/31/2026 21:33 | 2 | 187.30 |
| 08/31/2026 21:33 | 92 | 187.30 |
| 08/31/2026 21:33 | 4 | 187.30 |
| 08/31/2026 21:33 | 8 | 187.30 |
| 08/31/2026 21:33 | 1 | 187.30 |
| 08/31/2026 21:33 | 100 | 187.31 |
| 08/31/2026 21:33 | 5 | 187.32 |
| 08/31/2026 21:33 | 60 | 187.30 |
| 08/31/2026 21:33 | 5 | 187.30 |
| 08/31/2026 21:33 | 25 | 187.27 |
| 08/31/2026 21:33 | 17 | 187.27 |
| 08/31/2026 21:33 | 4 | 187.27 |
| 08/31/2026 21:33 | 100 | 187.27 |
| 08/31/2026 21:33 | 81 | 187.24 |
| 08/31/2026 21:33 | 19 | 187.24 |
| 08/31/2026 21:33 | 82 | 187.24 |
| 08/31/2026 21:33 | 18 | 187.24 |
| 08/31/2026 21:33 | 13 | 187.23 |
| 08/31/2026 21:33 | 1 | 187.23 |
| 08/31/2026 21:33 | 22 | 187.22 |
| 08/31/2026 21:33 | 1 | 187.21 |
| 08/31/2026 21:33 | 1 | 187.22 |
| 08/31/2026 21:33 | 1 | 187.23 |
| 08/31/2026 21:33 | 100 | 187.23 |
| 08/31/2026 21:33 | 20 | 187.25 |
| 08/31/2026 21:33 | 100 | 187.25 |
| 08/31/2026 21:33 | 20 | 187.25 |
| 08/31/2026 21:33 | 20 | 187.25 |
| 08/31/2026 21:33 | 1 | 187.25 |
| 08/31/2026 21:33 | 100 | 187.24 |
| 08/31/2026 21:33 | 100 | 187.24 |
| 08/31/2026 21:33 | 20 | 187.24 |
| 08/31/2026 21:33 | 32 | 187.23 |
| 08/31/2026 21:33 | 150 | 187.21 |
| 08/31/2026 21:33 | 32 | 187.21 |
| 08/31/2026 21:33 | 11 | 187.20 |
| 08/31/2026 21:33 | 1 | 187.20 |
| 08/31/2026 21:33 | 100 | 187.20 |
| 08/31/2026 21:33 | 100 | 187.20 |
| 08/31/2026 21:33 | 1 | 187.21 |
| 08/31/2026 21:33 | 100 | 187.24 |
| 08/31/2026 21:33 | 10 | 187.24 |
| 08/31/2026 21:33 | 20 | 187.24 |
| 08/31/2026 21:33 | 100 | 187.24 |
| 08/31/2026 21:33 | 150 | 187.225 |
| 08/31/2026 21:33 | 100 | 187.22 |
| 08/31/2026 21:33 | 33 | 187.21 |
| 08/31/2026 21:33 | 12 | 187.19 |
| 08/31/2026 21:33 | 4 | 187.19 |
| 08/31/2026 21:33 | 20 | 187.19 |
| 08/31/2026 21:33 | 5 | 187.19 |
| 08/31/2026 21:33 | 10 | 187.18 |
| 08/31/2026 21:33 | 1 | 187.18 |
| 08/31/2026 21:33 | 150 | 187.18 |
| 08/31/2026 21:33 | 150 | 187.18 |
| 08/31/2026 21:33 | 100 | 187.19 |
| 08/31/2026 21:33 | 1 | 187.19 |
| 08/31/2026 21:33 | 1 | 187.19 |
| 08/31/2026 21:33 | 6 | 187.20 |
| 08/31/2026 21:32 | 1 | 187.22 |
| 08/31/2026 21:32 | 150 | 187.21 |
| 08/31/2026 21:32 | 50 | 187.215 |
| 08/31/2026 21:32 | 10 | 187.20 |
| 08/31/2026 21:32 | 100 | 187.20 |
| 08/31/2026 21:32 | 34 | 187.20 |
| 08/31/2026 21:32 | 150 | 187.20 |
| 08/31/2026 21:32 | 105 | 187.20 |
| 08/31/2026 21:32 | 13 | 187.19 |
| 08/31/2026 21:32 | 2 | 187.19 |
| 08/31/2026 21:32 | 100 | 187.185 |
| 08/31/2026 21:32 | 14 | 187.18 |
| 08/31/2026 21:32 | 98 | 187.18 |
| 08/31/2026 21:32 | 1 | 187.18 |
| 08/31/2026 21:32 | 1 | 187.18 |
| 08/31/2026 21:32 | 100 | 187.16 |
| 08/31/2026 21:32 | 6 | 187.12 |
| 08/31/2026 21:32 | 150 | 187.13 |
| 08/31/2026 21:32 | 10 | 187.13 |
| 08/31/2026 21:32 | 35 | 187.13 |
| 08/31/2026 21:32 | 4 | 187.14 |
| 08/31/2026 21:32 | 2 | 187.14 |
| 08/31/2026 21:32 | 15 | 187.15 |
| 08/31/2026 21:32 | 44 | 187.15 |
| 08/31/2026 21:32 | 10 | 187.15 |
| 08/31/2026 21:32 | 34 | 187.15 |
| 08/31/2026 21:32 | 7 | 187.15 |
| 08/31/2026 21:32 | 9 | 187.15 |
| 08/31/2026 21:32 | 84 | 187.15 |
| 08/31/2026 21:32 | 15 | 187.15 |
| 08/31/2026 21:32 | 4 | 187.15 |
| 08/31/2026 21:32 | 1 | 187.14 |
| 08/31/2026 21:32 | 100 | 187.13 |
| 08/31/2026 21:32 | 35 | 187.12 |
| 08/31/2026 21:32 | 9 | 187.11 |
| 08/31/2026 21:32 | 5 | 187.12 |
| 08/31/2026 21:32 | 100 | 187.12 |
| 08/31/2026 21:32 | 2 | 187.13 |
| 08/31/2026 21:32 | 100 | 187.13 |
| 08/31/2026 21:32 | 15 | 187.14 |
| 08/31/2026 21:32 | 20 | 187.14 |
| 08/31/2026 21:32 | 1 | 187.16 |
| 08/31/2026 21:32 | 10 | 187.14 |
| 08/31/2026 21:32 | 25 | 187.14 |
| 08/31/2026 21:32 | 6 | 187.14 |
| 08/31/2026 21:32 | 25 | 187.15 |
| 08/31/2026 21:32 | 3 | 187.15 |
| 08/31/2026 21:32 | 1 | 187.17 |
| 08/31/2026 21:32 | 25 | 187.18 |
| 08/31/2026 21:32 | 4 | 187.18 |
| 08/31/2026 21:32 | 25 | 187.19 |
| 08/31/2026 21:32 | 1 | 187.20 |
| 08/31/2026 21:32 | 1 | 187.20 |
| 08/31/2026 21:32 | 64 | 187.21 |
| 08/31/2026 21:32 | 100 | 187.22 |
| 08/31/2026 21:32 | 100 | 187.22 |
| 08/31/2026 21:32 | 1 | 187.21 |
| 08/31/2026 21:32 | 35 | 187.21 |
| 08/31/2026 21:32 | 4 | 187.21 |
| 08/31/2026 21:32 | 100 | 187.22 |
| 08/31/2026 21:32 | 5 | 187.26 |
| 08/31/2026 21:32 | 20 | 187.26 |
| 08/31/2026 21:32 | 25 | 187.26 |
| 08/31/2026 21:32 | 20 | 187.26 |
| 08/31/2026 21:32 | 15 | 187.25 |
| 08/31/2026 21:32 | 11 | 187.25 |
| 08/31/2026 21:32 | 4 | 187.25 |
| 08/31/2026 21:32 | 21 | 187.23 |
| 08/31/2026 21:32 | 20 | 187.24 |
| 08/31/2026 21:32 | 99 | 187.25 |
| 08/31/2026 21:32 | 1 | 187.25 |
| 08/31/2026 21:32 | 100 | 187.25 |
| 08/31/2026 21:32 | 50 | 187.25 |
| 08/31/2026 21:32 | 100 | 187.22 |
| 08/31/2026 21:32 | 14 | 187.22 |
| 08/31/2026 21:32 | 21 | 187.22 |
| 08/31/2026 21:32 | 100 | 187.20 |
| 08/31/2026 21:32 | 9 | 187.21 |
| 08/31/2026 21:32 | 2 | 187.22 |
| 08/31/2026 21:32 | 37 | 187.20 |
| 08/31/2026 21:32 | 58 | 187.18 |
| 08/31/2026 21:32 | 4 | 187.18 |
| 08/31/2026 21:32 | 35 | 187.18 |
| 08/31/2026 21:32 | 23 | 187.18 |
| 08/31/2026 21:32 | 1 | 187.18 |
| 08/31/2026 21:32 | 100 | 187.18 |
| 08/31/2026 21:32 | 2 | 187.21 |
| 08/31/2026 21:32 | 1 | 187.21 |
| 08/31/2026 21:32 | 4 | 187.22 |
| 08/31/2026 21:32 | 34 | 187.22 |
| 08/31/2026 21:32 | 1 | 187.23 |
| 08/31/2026 21:32 | 50 | 187.25 |
| 08/31/2026 21:32 | 150 | 187.25 |
| 08/31/2026 21:32 | 1 | 187.235 |
| 08/31/2026 21:32 | 100 | 187.23 |
| 08/31/2026 21:32 | 50 | 187.21 |
| 08/31/2026 21:32 | 14 | 187.21 |
| 08/31/2026 21:32 | 100 | 187.21 |
| 08/31/2026 21:32 | 100 | 187.21 |
| 08/31/2026 21:32 | 1354 | 187.20 |
| 08/31/2026 21:32 | 96 | 187.20 |
| 08/31/2026 21:32 | 3 | 187.18 |
| 08/31/2026 21:32 | 20 | 187.18 |
| 08/31/2026 21:32 | 1 | 187.18 |
| 08/31/2026 21:32 | 10 | 187.20 |
| 08/31/2026 21:32 | 54 | 187.20 |
| 08/31/2026 21:32 | 100 | 187.20 |
| 08/31/2026 21:32 | 40 | 187.19 |
| 08/31/2026 21:32 | 100 | 187.19 |
| 08/31/2026 21:32 | 100 | 187.19 |
| 08/31/2026 21:32 | 11 | 187.18 |
| 08/31/2026 21:32 | 36 | 187.18 |
| 08/31/2026 21:32 | 100 | 187.18 |
| 08/31/2026 21:32 | 20 | 187.18 |
| 08/31/2026 21:32 | 19 | 187.18 |
| 08/31/2026 21:32 | 1 | 187.18 |
| 08/31/2026 21:32 | 124 | 187.17 |
| 08/31/2026 21:32 | 1 | 187.17 |
| 08/31/2026 21:32 | 1 | 187.17 |
| 08/31/2026 21:32 | 50 | 187.17 |
| 08/31/2026 21:31 | 48 | 187.16 |
| 08/31/2026 21:31 | 50 | 187.16 |
| 08/31/2026 21:31 | 2 | 187.16 |
| 08/31/2026 21:31 | 50 | 187.15 |
| 08/31/2026 21:31 | 6 | 187.14 |
| 08/31/2026 21:31 | 8 | 187.14 |
| 08/31/2026 21:31 | 37 | 187.14 |
| 08/31/2026 21:31 | 1 | 187.12 |
| 08/31/2026 21:31 | 80 | 187.12 |
| 08/31/2026 21:31 | 20 | 187.12 |
| 08/31/2026 21:31 | 84 | 187.15 |
| 08/31/2026 21:31 | 150 | 187.15 |
| 08/31/2026 21:31 | 125 | 187.15 |
| 08/31/2026 21:31 | 10 | 187.13 |
| 08/31/2026 21:31 | 1 | 187.13 |
| 08/31/2026 21:31 | 20 | 187.13 |
| 08/31/2026 21:31 | 97 | 187.15 |
| 08/31/2026 21:31 | 3 | 187.145 |
| 08/31/2026 21:31 | 4 | 187.15 |
| 08/31/2026 21:31 | 100 | 187.15 |
| 08/31/2026 21:31 | 100 | 187.15 |
| 08/31/2026 21:31 | 20 | 187.16 |
| 08/31/2026 21:31 | 200 | 187.17 |
| 08/31/2026 21:31 | 100 | 187.17 |
| 08/31/2026 21:31 | 200 | 187.17 |
| 08/31/2026 21:31 | 100 | 187.19 |
| 08/31/2026 21:31 | 100 | 187.20 |
| 08/31/2026 21:31 | 6 | 187.27 |
| 08/31/2026 21:31 | 5 | 187.27 |
| 08/31/2026 21:31 | 100 | 187.27 |
| 08/31/2026 21:31 | 28 | 187.31 |
| 08/31/2026 21:31 | 14 | 187.29 |
| 08/31/2026 21:31 | 100 | 187.28 |
| 08/31/2026 21:31 | 14 | 187.29 |
| 08/31/2026 21:31 | 100 | 187.29 |
| 08/31/2026 21:31 | 5 | 187.29 |
| 08/31/2026 21:31 | 1 | 187.29 |
| 08/31/2026 21:31 | 35 | 187.29 |
| 08/31/2026 21:31 | 100 | 187.30 |
| 08/31/2026 21:31 | 7 | 187.30 |
| 08/31/2026 21:31 | 100 | 187.30 |
| 08/31/2026 21:31 | 1 | 187.31 |
| 08/31/2026 21:31 | 100 | 187.31 |
| 08/31/2026 21:31 | 20 | 187.31 |
| 08/31/2026 21:31 | 1 | 187.34 |
| 08/31/2026 21:31 | 11 | 187.34 |
| 08/31/2026 21:31 | 48 | 187.34 |
| 08/31/2026 21:31 | 3 | 187.34 |
| 08/31/2026 21:31 | 35 | 187.34 |
| 08/31/2026 21:31 | 1 | 187.32 |
| 08/31/2026 21:31 | 10 | 187.31 |
| 08/31/2026 21:31 | 3 | 187.32 |
| 08/31/2026 21:31 | 20 | 187.32 |
| 08/31/2026 21:31 | 100 | 187.33 |
| 08/31/2026 21:31 | 100 | 187.33 |
| 08/31/2026 21:31 | 58 | 187.32 |
| 08/31/2026 21:31 | 1 | 187.32 |
| 08/31/2026 21:31 | 35 | 187.32 |
| 08/31/2026 21:31 | 20 | 187.32 |
| 08/31/2026 21:31 | 4 | 187.32 |
| 08/31/2026 21:31 | 4 | 187.34 |
| 08/31/2026 21:31 | 25 | 187.34 |
| 08/31/2026 21:31 | 4 | 187.35 |
| 08/31/2026 21:31 | 20 | 187.35 |
| 08/31/2026 21:31 | 300 | 187.37 |
| 08/31/2026 21:31 | 100 | 187.37 |
| 08/31/2026 21:31 | 100 | 187.42 |
| 08/31/2026 21:31 | 1 | 187.42 |
| 08/31/2026 21:31 | 19 | 187.45 |
| 08/31/2026 21:31 | 1 | 187.455 |
| 08/31/2026 21:31 | 7 | 187.44 |
| 08/31/2026 21:31 | 11 | 187.44 |
| 08/31/2026 21:31 | 73 | 187.44 |
| 08/31/2026 21:31 | 48 | 187.44 |
| 08/31/2026 21:31 | 15 | 187.43 |
| 08/31/2026 21:31 | 200 | 187.42 |
| 08/31/2026 21:31 | 100 | 187.42 |
| 08/31/2026 21:31 | 50 | 187.42 |
| 08/31/2026 21:31 | 1 | 187.42 |
| 08/31/2026 21:31 | 12 | 187.42 |
| 08/31/2026 21:31 | 20 | 187.42 |
| 08/31/2026 21:31 | 20 | 187.42 |
| 08/31/2026 21:31 | 97 | 187.42 |
| 08/31/2026 21:31 | 3 | 187.42 |
| 08/31/2026 21:31 | 16 | 187.41 |
| 08/31/2026 21:31 | 4 | 187.41 |
| 08/31/2026 21:31 | 15 | 187.41 |
| 08/31/2026 21:31 | 20 | 187.41 |
| 08/31/2026 21:31 | 32 | 187.40 |
| 08/31/2026 21:31 | 63 | 187.40 |
| 08/31/2026 21:31 | 37 | 187.40 |
| 08/31/2026 21:31 | 1 | 187.40 |
| 08/31/2026 21:31 | 2 | 187.40 |
| 08/31/2026 21:30 | 11 | 187.42 |
| 08/31/2026 21:30 | 50 | 187.40 |
| 08/31/2026 21:30 | 100 | 187.41 |
| 08/31/2026 21:30 | 13 | 187.38 |
| 08/31/2026 21:30 | 2 | 187.38 |
| 08/31/2026 21:30 | 1 | 187.38 |
| 08/31/2026 21:30 | 4 | 187.38 |
| 08/31/2026 21:30 | 1 | 187.39 |
| 08/31/2026 21:30 | 25 | 187.39 |
| 08/31/2026 21:30 | 20 | 187.39 |
| 08/31/2026 21:30 | 60 | 187.40 |
| 08/31/2026 21:30 | 100 | 187.40 |
| 08/31/2026 21:30 | 1 | 187.40 |
| 08/31/2026 21:30 | 100 | 187.40 |
| 08/31/2026 21:30 | 125 | 187.40 |
| 08/31/2026 21:30 | 100 | 187.40 |
| 08/31/2026 21:30 | 125 | 187.40 |
| 08/31/2026 21:30 | 300 | 187.40 |
| 08/31/2026 21:30 | 20 | 187.40 |
| 08/31/2026 21:30 | 4 | 187.40 |
| 08/31/2026 21:30 | 2 | 187.40 |
| 08/31/2026 21:30 | 4 | 187.40 |
| 08/31/2026 21:30 | 2 | 187.41 |
| 08/31/2026 21:30 | 9 | 187.41 |
| 08/31/2026 21:30 | 6 | 187.41 |
| 08/31/2026 21:30 | 66 | 187.39 |
| 08/31/2026 21:30 | 100 | 187.38 |
| 08/31/2026 21:30 | 4 | 187.36 |
| 08/31/2026 21:30 | 13 | 187.36 |
| 08/31/2026 21:30 | 26 | 187.36 |
| 08/31/2026 21:30 | 30 | 187.345 |
| 08/31/2026 21:30 | 10 | 187.35 |
| 08/31/2026 21:30 | 100 | 187.36 |
| 08/31/2026 21:30 | 23 | 187.34 |
| 08/31/2026 21:30 | 1 | 187.34 |
| 08/31/2026 21:30 | 100 | 187.34 |
| 08/31/2026 21:30 | 22 | 187.32 |
| 08/31/2026 21:30 | 100 | 187.32 |
| 08/31/2026 21:30 | 10 | 187.32 |
| 08/31/2026 21:30 | 100 | 187.32 |
| 08/31/2026 21:30 | 34 | 187.32 |
| 08/31/2026 21:30 | 66 | 187.32 |
| 08/31/2026 21:30 | 2 | 187.32 |
| 08/31/2026 21:30 | 15 | 187.33 |
| 08/31/2026 21:30 | 1 | 187.33 |
| 08/31/2026 21:30 | 1 | 187.33 |
| 08/31/2026 21:30 | 1 | 187.33 |
| 08/31/2026 21:30 | 82 | 187.33 |
| 08/31/2026 21:30 | 5 | 187.33 |
| 08/31/2026 21:30 | 1 | 187.33 |
| 08/31/2026 21:30 | 100 | 187.33 |
| 08/31/2026 21:30 | 3 | 187.31 |
| 08/31/2026 21:30 | 1 | 187.31 |
| 08/31/2026 21:30 | 8 | 187.31 |
| 08/31/2026 21:30 | 6 | 187.31 |
| 08/31/2026 21:30 | 50 | 187.30 |
| 08/31/2026 21:30 | 17 | 187.30 |
| 08/31/2026 21:30 | 9 | 187.30 |
| 08/31/2026 21:30 | 9 | 187.30 |
| 08/31/2026 21:30 | 1 | 187.30 |
| 08/31/2026 21:30 | 36 | 187.295 |
| 08/31/2026 21:30 | 99 | 187.30 |
| 08/31/2026 21:30 | 1 | 187.30 |
| 08/31/2026 21:30 | 10 | 187.28 |
| 08/31/2026 21:30 | 4 | 187.29 |
| 08/31/2026 21:30 | 10 | 187.28 |
| 08/31/2026 21:30 | 1 | 187.28 |
| 08/31/2026 21:30 | 44 | 187.28 |
| 08/31/2026 21:30 | 10 | 187.28 |
| 08/31/2026 21:30 | 200 | 187.28 |
| 08/31/2026 21:30 | 100 | 187.27 |
| 08/31/2026 21:30 | 1 | 187.27 |
| 08/31/2026 21:30 | 1 | 187.26 |
| 08/31/2026 21:30 | 100 | 187.25 |
| 08/31/2026 21:30 | 1 | 187.25 |
| 08/31/2026 21:30 | 100 | 187.25 |
| 08/31/2026 21:30 | 105 | 187.24 |
| 08/31/2026 21:30 | 80 | 187.22 |
| 08/31/2026 21:30 | 35 | 187.20 |
| 08/31/2026 21:30 | 35 | 187.20 |
| 08/31/2026 21:30 | 26 | 187.20 |
| 08/31/2026 21:30 | 1 | 187.20 |
| 08/31/2026 21:30 | 61 | 187.20 |
| 08/31/2026 21:30 | 100 | 187.22 |
| 08/31/2026 21:30 | 200 | 187.22 |
| 08/31/2026 21:30 | 28 | 187.25 |
| 08/31/2026 21:30 | 1 | 187.25 |
| 08/31/2026 21:30 | 35 | 187.25 |
| 08/31/2026 21:30 | 100 | 187.25 |
| 08/31/2026 21:30 | 68 | 187.25 |
| 08/31/2026 21:30 | 2 | 187.255 |
| 08/31/2026 21:30 | 3 | 187.26 |
| 08/31/2026 21:30 | 20 | 187.26 |
| 08/31/2026 21:30 | 20 | 187.26 |
| 08/31/2026 21:30 | 1 | 187.26 |
| 08/31/2026 21:30 | 20 | 187.25 |
| 08/31/2026 21:30 | 12 | 187.25 |
| 08/31/2026 21:30 | 20 | 187.27 |
| 08/31/2026 21:30 | 140 | 187.28 |
| 08/31/2026 21:30 | 10 | 187.28 |
| 08/31/2026 21:30 | 2 | 187.30 |
| 08/31/2026 21:30 | 200 | 187.30 |
| 08/31/2026 21:30 | 48 | 187.31 |
| 08/31/2026 21:30 | 1 | 187.32 |
| 08/31/2026 21:30 | 1 | 187.31 |
| 08/31/2026 21:30 | 51 | 187.31 |
| 08/31/2026 21:30 | 1 | 187.32 |
| 08/31/2026 21:30 | 10 | 187.32 |
| 08/31/2026 21:30 | 140 | 187.32 |
| 08/31/2026 21:30 | 15 | 187.32 |
| 08/31/2026 21:30 | 25 | 187.32 |
| 08/31/2026 21:30 | 2 | 187.32 |
| 08/31/2026 21:30 | 5 | 187.32 |
| 08/31/2026 21:30 | 10 | 187.33 |
| 08/31/2026 21:30 | 3 | 187.34 |
| 08/31/2026 21:30 | 10 | 187.34 |
| 08/31/2026 21:30 | 18 | 187.34 |
| 08/31/2026 21:30 | 50 | 187.33 |
| 08/31/2026 21:30 | 1 | 187.33 |
| 08/31/2026 21:30 | 87 | 187.31 |
| 08/31/2026 21:30 | 77 | 187.31 |
| 08/31/2026 21:30 | 2 | 187.32 |
| 08/31/2026 21:30 | 1 | 187.32 |
| 08/31/2026 21:30 | 13 | 187.32 |
| 08/31/2026 21:30 | 50 | 187.32 |
| 08/31/2026 21:30 | 50 | 187.335 |
| 08/31/2026 21:30 | 150 | 187.335 |
| 08/31/2026 21:30 | 10 | 187.34 |
| 08/31/2026 21:30 | 2 | 187.34 |
| 08/31/2026 21:30 | 5 | 187.35 |
| 08/31/2026 21:30 | 1 | 187.36 |
| 08/31/2026 21:30 | 6 | 187.39 |
| 08/31/2026 21:30 | 14 | 187.40 |
| 08/31/2026 21:30 | 99 | 187.40 |
| 08/31/2026 21:30 | 150 | 187.42 |
| 08/31/2026 21:30 | 2 | 187.425 |
| 08/31/2026 21:30 | 10 | 187.41 |
| 08/31/2026 21:30 | 53 | 187.41 |
| 08/31/2026 21:30 | 100 | 187.41 |
| 08/31/2026 21:30 | 2 | 187.41 |
| 08/31/2026 21:30 | 1 | 187.40 |
| 08/31/2026 21:30 | 1 | 187.40 |
| 08/31/2026 21:30 | 2 | 187.40 |
| 08/31/2026 21:30 | 41 | 187.39 |
| 08/31/2026 21:30 | 100 | 187.39 |
| 08/31/2026 21:30 | 2 | 187.39 |
| 08/31/2026 21:30 | 200 | 187.38 |
| 08/31/2026 21:30 | 2 | 187.38 |
| 08/31/2026 21:30 | 1 | 187.38 |
| 08/31/2026 21:30 | 1 | 187.38 |
| 08/31/2026 21:30 | 86 | 187.39 |
| 08/31/2026 21:30 | 14 | 187.39 |
| 08/31/2026 21:30 | 2 | 187.38 |
| 08/31/2026 21:30 | 2 | 187.37 |
| 08/31/2026 21:30 | 1 | 187.37 |
| 08/31/2026 21:30 | 100 | 187.37 |
| 08/31/2026 21:30 | 35 | 187.38 |
| 08/31/2026 21:30 | 30 | 187.38 |
| 08/31/2026 21:30 | 20 | 187.38 |
| 08/31/2026 21:30 | 25 | 187.38 |
| 08/31/2026 21:30 | 3 | 187.38 |
| 08/31/2026 21:30 | 4 | 187.38 |
| 08/31/2026 21:30 | 1 | 187.41 |
| 08/31/2026 21:30 | 96 | 187.41 |
| 08/31/2026 21:30 | 4 | 187.41 |
| 08/31/2026 21:30 | 1 | 187.42 |
| 08/31/2026 21:30 | 3 | 187.43 |
| 08/31/2026 21:30 | 10 | 187.43 |
| 08/31/2026 21:30 | 2 | 187.44 |
| 08/31/2026 21:30 | 45 | 187.44 |
| 08/31/2026 21:29 | 35 | 187.43 |
| 08/31/2026 21:29 | 40 | 187.43 |
| 08/31/2026 21:29 | 1 | 187.43 |
| 08/31/2026 21:29 | 10 | 187.43 |
| 08/31/2026 21:29 | 1 | 187.43 |
| 08/31/2026 21:29 | 43 | 187.43 |
| 08/31/2026 21:29 | 39 | 187.43 |
| 08/31/2026 21:29 | 40 | 187.40 |
| 08/31/2026 21:29 | 4 | 187.40 |
| 08/31/2026 21:29 | 25 | 187.41 |
| 08/31/2026 21:29 | 4 | 187.41 |
| 08/31/2026 21:29 | 1 | 187.41 |
| 08/31/2026 21:29 | 2 | 187.42 |
| 08/31/2026 21:29 | 150 | 187.425 |
| 08/31/2026 21:29 | 25 | 187.43 |
| 08/31/2026 21:29 | 25 | 187.43 |
| 08/31/2026 21:29 | 1 | 187.45 |
| 08/31/2026 21:29 | 51 | 187.45 |
| 08/31/2026 21:29 | 25 | 187.45 |
| 08/31/2026 21:29 | 20 | 187.45 |
| 08/31/2026 21:29 | 4 | 187.45 |
| 08/31/2026 21:29 | 10 | 187.44 |
| 08/31/2026 21:29 | 44 | 187.44 |
| 08/31/2026 21:29 | 3 | 187.48 |
| 08/31/2026 21:29 | 3 | 187.46 |
| 08/31/2026 21:29 | 36 | 187.45 |
| 08/31/2026 21:29 | 56 | 187.44 |
| 08/31/2026 21:29 | 10 | 187.44 |
| 08/31/2026 21:29 | 4 | 187.44 |
| 08/31/2026 21:29 | 4 | 187.44 |
| 08/31/2026 21:29 | 200 | 187.46 |
| 08/31/2026 21:29 | 35 | 187.45 |
| 08/31/2026 21:29 | 100 | 187.45 |
| 08/31/2026 21:29 | 1 | 187.46 |
| 08/31/2026 21:29 | 2 | 187.48 |
| 08/31/2026 21:29 | 100 | 187.46 |
| 08/31/2026 21:29 | 1 | 187.46 |
| 08/31/2026 21:29 | 19 | 187.47 |
| 08/31/2026 21:29 | 77 | 187.455 |
| 08/31/2026 21:29 | 19 | 187.46 |
| 08/31/2026 21:29 | 1 | 187.46 |
| 08/31/2026 21:29 | 74 | 187.45 |
| 08/31/2026 21:29 | 99 | 187.46 |
| 08/31/2026 21:29 | 1 | 187.46 |
| 08/31/2026 21:29 | 100 | 187.46 |
| 08/31/2026 21:29 | 20 | 187.41 |
| 08/31/2026 21:29 | 10 | 187.40 |
| 08/31/2026 21:29 | 1 | 187.40 |
| 08/31/2026 21:29 | 13 | 187.40 |
| 08/31/2026 21:29 | 11 | 187.35 |
| 08/31/2026 21:29 | 150 | 187.36 |
| 08/31/2026 21:29 | 38 | 187.39 |
| 08/31/2026 21:29 | 16 | 187.39 |
| 08/31/2026 21:29 | 2 | 187.39 |
| 08/31/2026 21:29 | 25 | 187.39 |
| 08/31/2026 21:29 | 4 | 187.39 |
| 08/31/2026 21:29 | 15 | 187.38 |
| 08/31/2026 21:29 | 21 | 187.36 |
| 08/31/2026 21:29 | 27 | 187.38 |
| 08/31/2026 21:29 | 22 | 187.38 |
| 08/31/2026 21:29 | 26 | 187.38 |
| 08/31/2026 21:29 | 1 | 187.38 |
| 08/31/2026 21:29 | 1 | 187.38 |
| 08/31/2026 21:29 | 100 | 187.38 |
| 08/31/2026 21:29 | 1 | 187.39 |
| 08/31/2026 21:29 | 15 | 187.40 |
| 08/31/2026 21:29 | 150 | 187.415 |
| 08/31/2026 21:29 | 20 | 187.40 |
| 08/31/2026 21:29 | 20 | 187.39 |
| 08/31/2026 21:29 | 20 | 187.39 |
| 08/31/2026 21:29 | 100 | 187.39 |
| 08/31/2026 21:29 | 95 | 187.37 |
| 08/31/2026 21:29 | 1 | 187.37 |
| 08/31/2026 21:29 | 4 | 187.37 |
| 08/31/2026 21:29 | 21 | 187.36 |
| 08/31/2026 21:29 | 1 | 187.35 |
| 08/31/2026 21:29 | 10 | 187.35 |
| 08/31/2026 21:29 | 46 | 187.35 |
| 08/31/2026 21:29 | 2 | 187.35 |
| 08/31/2026 21:29 | 4 | 187.35 |
| 08/31/2026 21:29 | 27 | 187.31 |
| 08/31/2026 21:29 | 26 | 187.35 |
| 08/31/2026 21:29 | 10 | 187.34 |
| 08/31/2026 21:29 | 35 | 187.35 |
| 08/31/2026 21:29 | 10 | 187.35 |
| 08/31/2026 21:29 | 1 | 187.35 |
| 08/31/2026 21:29 | 100 | 187.35 |
| 08/31/2026 21:29 | 11 | 187.385 |
| 08/31/2026 21:29 | 34 | 187.40 |
| 08/31/2026 21:29 | 66 | 187.39 |
| 08/31/2026 21:29 | 20 | 187.39 |
| 08/31/2026 21:29 | 2 | 187.39 |
| 08/31/2026 21:29 | 2 | 187.39 |
| 08/31/2026 21:29 | 25 | 187.39 |
| 08/31/2026 21:29 | 20 | 187.40 |
| 08/31/2026 21:29 | 20 | 187.40 |
| 08/31/2026 21:29 | 20 | 187.40 |
| 08/31/2026 21:29 | 25 | 187.40 |
| 08/31/2026 21:29 | 8 | 187.41 |
| 08/31/2026 21:29 | 6 | 187.41 |
| 08/31/2026 21:29 | 12 | 187.41 |
| 08/31/2026 21:29 | 25 | 187.41 |
| 08/31/2026 21:29 | 131 | 187.42 |
| 08/31/2026 21:29 | 13 | 187.41 |
| 08/31/2026 21:29 | 27 | 187.41 |
| 08/31/2026 21:29 | 13 | 187.41 |
| 08/31/2026 21:29 | 32 | 187.41 |
| 08/31/2026 21:29 | 2 | 187.41 |
| 08/31/2026 21:29 | 1 | 187.41 |
| 08/31/2026 21:29 | 11 | 187.41 |
| 08/31/2026 21:29 | 1 | 187.41 |
| 08/31/2026 21:29 | 300 | 187.39 |
| 08/31/2026 21:29 | 34 | 187.41 |
| 08/31/2026 21:29 | 100 | 187.41 |
| 08/31/2026 21:29 | 10 | 187.41 |
| 08/31/2026 21:29 | 79 | 187.41 |
| 08/31/2026 21:29 | 100 | 187.40 |
| 08/31/2026 21:29 | 100 | 187.38 |
| 08/31/2026 21:29 | 1 | 187.37 |
| 08/31/2026 21:29 | 75 | 187.39 |
| 08/31/2026 21:29 | 25 | 187.39 |
| 08/31/2026 21:29 | 10 | 187.39 |
| 08/31/2026 21:29 | 100 | 187.39 |
| 08/31/2026 21:29 | 5 | 187.40 |
| 08/31/2026 21:29 | 25 | 187.40 |
| 08/31/2026 21:29 | 32 | 187.41 |
| 08/31/2026 21:29 | 50 | 187.43 |
| 08/31/2026 21:29 | 100 | 187.44 |
| 08/31/2026 21:29 | 1 | 187.44 |
| 08/31/2026 21:29 | 5 | 187.44 |
| 08/31/2026 21:29 | 1 | 187.44 |
| 08/31/2026 21:29 | 47 | 187.44 |
| 08/31/2026 21:29 | 3 | 187.45 |
| 08/31/2026 21:29 | 5 | 187.45 |
| 08/31/2026 21:29 | 10 | 187.45 |
| 08/31/2026 21:29 | 10 | 187.44 |
| 08/31/2026 21:29 | 20 | 187.44 |
| 08/31/2026 21:29 | 4 | 187.44 |
| 08/31/2026 21:29 | 40 | 187.42 |
| 08/31/2026 21:29 | 100 | 187.41 |
| 08/31/2026 21:29 | 97 | 187.41 |
| 08/31/2026 21:28 | 2 | 187.41 |
| 08/31/2026 21:28 | 1 | 187.41 |
| 08/31/2026 21:28 | 3 | 187.43 |
| 08/31/2026 21:28 | 10 | 187.41 |
| 08/31/2026 21:28 | 10 | 187.41 |
| 08/31/2026 21:28 | 45 | 187.41 |
| 08/31/2026 21:28 | 54 | 187.405 |
| 08/31/2026 21:28 | 25 | 187.40 |
| 08/31/2026 21:28 | 4 | 187.40 |
| 08/31/2026 21:28 | 5 | 187.40 |
| 08/31/2026 21:28 | 15 | 187.38 |
| 08/31/2026 21:28 | 1 | 187.39 |
| 08/31/2026 21:28 | 10 | 187.39 |
| 08/31/2026 21:28 | 10 | 187.39 |
| 08/31/2026 21:28 | 100 | 187.39 |
| 08/31/2026 21:28 | 8 | 187.39 |
| 08/31/2026 21:28 | 1 | 187.40 |
| 08/31/2026 21:28 | 7 | 187.40 |
| 08/31/2026 21:28 | 4 | 187.40 |
| 08/31/2026 21:28 | 23 | 187.42 |
| 08/31/2026 21:28 | 4 | 187.41 |
| 08/31/2026 21:28 | 45 | 187.41 |
| 08/31/2026 21:28 | 96 | 187.41 |
| 08/31/2026 21:28 | 8 | 187.41 |
| 08/31/2026 21:28 | 1 | 187.42 |
| 08/31/2026 21:28 | 3 | 187.42 |
| 08/31/2026 21:28 | 1 | 187.42 |
| 08/31/2026 21:28 | 10 | 187.43 |
| 08/31/2026 21:28 | 39 | 187.43 |
| 08/31/2026 21:28 | 41 | 187.43 |
| 08/31/2026 21:28 | 73 | 187.43 |
| 08/31/2026 21:28 | 27 | 187.43 |
| 08/31/2026 21:28 | 5 | 187.42 |
| 08/31/2026 21:28 | 1 | 187.43 |
| 08/31/2026 21:28 | 100 | 187.41 |
| 08/31/2026 21:28 | 1 | 187.41 |
| 08/31/2026 21:28 | 1 | 187.41 |
| 08/31/2026 21:28 | 99 | 187.41 |
| 08/31/2026 21:28 | 10 | 187.44 |
| 08/31/2026 21:28 | 10 | 187.44 |
| 08/31/2026 21:28 | 80 | 187.455 |
| 08/31/2026 21:28 | 1 | 187.45 |
| 08/31/2026 21:28 | 37 | 187.45 |
| 08/31/2026 21:28 | 13 | 187.45 |
| 08/31/2026 21:28 | 50 | 187.45 |
| 08/31/2026 21:28 | 1 | 187.45 |
| 08/31/2026 21:28 | 10 | 187.45 |
| 08/31/2026 21:28 | 56 | 187.45 |
| 08/31/2026 21:28 | 44 | 187.45 |
| 08/31/2026 21:28 | 12 | 187.45 |
| 08/31/2026 21:28 | 27 | 187.45 |
| 08/31/2026 21:28 | 1 | 187.45 |
| 08/31/2026 21:28 | 100 | 187.45 |
| 08/31/2026 21:28 | 5 | 187.45 |
| 08/31/2026 21:28 | 1 | 187.45 |
| 08/31/2026 21:28 | 500 | 187.45 |
| 08/31/2026 21:28 | 1 | 187.46 |
| 08/31/2026 21:28 | 14 | 187.44 |
| 08/31/2026 21:28 | 100 | 187.47 |
| 08/31/2026 21:28 | 1 | 187.47 |
| 08/31/2026 21:28 | 8 | 187.51 |
| 08/31/2026 21:28 | 25 | 187.51 |
| 08/31/2026 21:28 | 3 | 187.52 |
| 08/31/2026 21:28 | 20 | 187.52 |
| 08/31/2026 21:28 | 2 | 187.55 |
| 08/31/2026 21:28 | 4 | 187.55 |
| 08/31/2026 21:28 | 4 | 187.55 |
| 08/31/2026 21:28 | 100 | 187.57 |
| 08/31/2026 21:28 | 125 | 187.57 |
| 08/31/2026 21:28 | 35 | 187.57 |
| 08/31/2026 21:28 | 4 | 187.57 |
| 08/31/2026 21:28 | 50 | 187.57 |
| 08/31/2026 21:28 | 15 | 187.56 |
| 08/31/2026 21:28 | 40 | 187.54 |
| 08/31/2026 21:28 | 10 | 187.54 |
| 08/31/2026 21:28 | 5 | 187.56 |
| 08/31/2026 21:28 | 4 | 187.57 |
| 08/31/2026 21:28 | 100 | 187.57 |
| 08/31/2026 21:28 | 2 | 187.57 |
| 08/31/2026 21:28 | 2 | 187.59 |
| 08/31/2026 21:28 | 4 | 187.58 |
| 08/31/2026 21:28 | 20 | 187.57 |
| 08/31/2026 21:28 | 80 | 187.57 |
| 08/31/2026 21:28 | 20 | 187.58 |
| 08/31/2026 21:28 | 18 | 187.60 |
| 08/31/2026 21:28 | 2 | 187.60 |
| 08/31/2026 21:28 | 20 | 187.60 |
| 08/31/2026 21:28 | 2 | 187.60 |
| 08/31/2026 21:28 | 87 | 187.60 |
| 08/31/2026 21:28 | 4 | 187.60 |
| 08/31/2026 21:28 | 15 | 187.61 |
| 08/31/2026 21:28 | 20 | 187.61 |
| 08/31/2026 21:28 | 20 | 187.61 |
| 08/31/2026 21:28 | 15 | 187.61 |
| 08/31/2026 21:28 | 4 | 187.61 |
| 08/31/2026 21:28 | 20 | 187.61 |
| 08/31/2026 21:28 | 20 | 187.62 |
| 08/31/2026 21:28 | 15 | 187.63 |
| 08/31/2026 21:28 | 100 | 187.64 |
| 08/31/2026 21:28 | 20 | 187.65 |
| 08/31/2026 21:28 | 98 | 187.61 |
| 08/31/2026 21:28 | 59 | 187.61 |
| 08/31/2026 21:28 | 100 | 187.61 |
| 08/31/2026 21:28 | 1 | 187.60 |
| 08/31/2026 21:28 | 12 | 187.60 |
| 08/31/2026 21:28 | 100 | 187.60 |
| 08/31/2026 21:28 | 12 | 187.60 |
| 08/31/2026 21:28 | 1801 | 187.59 |
| 08/31/2026 21:28 | 24 | 187.58 |
| 08/31/2026 21:28 | 15 | 187.58 |
| 08/31/2026 21:28 | 10 | 187.55 |
| 08/31/2026 21:28 | 66 | 187.545 |
| 08/31/2026 21:28 | 1 | 187.55 |
| 08/31/2026 21:28 | 1 | 187.56 |
| 08/31/2026 21:28 | 22 | 187.56 |
| 08/31/2026 21:28 | 100 | 187.57 |
| 08/31/2026 21:28 | 100 | 187.57 |
| 08/31/2026 21:28 | 1 | 187.58 |
| 08/31/2026 21:28 | 32 | 187.58 |
| 08/31/2026 21:28 | 6 | 187.57 |
| 08/31/2026 21:28 | 4 | 187.56 |
| 08/31/2026 21:28 | 66 | 187.56 |
| 08/31/2026 21:28 | 1 | 187.56 |
| 08/31/2026 21:28 | 99 | 187.56 |
| 08/31/2026 21:28 | 1 | 187.56 |
| 08/31/2026 21:28 | 100 | 187.56 |
| 08/31/2026 21:28 | 100 | 187.56 |
| 08/31/2026 21:28 | 42 | 187.56 |
| 08/31/2026 21:28 | 48 | 187.55 |
| 08/31/2026 21:28 | 15 | 187.53 |
| 08/31/2026 21:28 | 6 | 187.53 |
| 08/31/2026 21:27 | 1 | 187.52 |
| 08/31/2026 21:27 | 66 | 187.51 |
| 08/31/2026 21:27 | 6 | 187.51 |
| 08/31/2026 21:27 | 4 | 187.50 |
| 08/31/2026 21:27 | 27 | 187.50 |
| 08/31/2026 21:27 | 4 | 187.49 |
| 08/31/2026 21:27 | 25 | 187.50 |
| 08/31/2026 21:27 | 200 | 187.50 |
| 08/31/2026 21:27 | 100 | 187.50 |
| 08/31/2026 21:27 | 125 | 187.49 |
| 08/31/2026 21:27 | 25 | 187.49 |
| 08/31/2026 21:27 | 2 | 187.49 |
| 08/31/2026 21:27 | 5 | 187.49 |
| 08/31/2026 21:27 | 37 | 187.46 |
| 08/31/2026 21:27 | 40 | 187.45 |
| 08/31/2026 21:27 | 40 | 187.46 |
| 08/31/2026 21:27 | 22 | 187.46 |
| 08/31/2026 21:27 | 4 | 187.46 |
| 08/31/2026 21:27 | 1 | 187.45 |
| 08/31/2026 21:27 | 34 | 187.45 |
| 08/31/2026 21:27 | 15 | 187.45 |
| 08/31/2026 21:27 | 10 | 187.45 |
| 08/31/2026 21:27 | 37 | 187.45 |
| 08/31/2026 21:27 | 4 | 187.45 |
| 08/31/2026 21:27 | 100 | 187.44 |
| 08/31/2026 21:27 | 121 | 187.44 |
| 08/31/2026 21:27 | 1 | 187.43 |
| 08/31/2026 21:27 | 1 | 187.43 |
| 08/31/2026 21:27 | 11 | 187.445 |
| 08/31/2026 21:27 | 50 | 187.44 |
| 08/31/2026 21:27 | 21 | 187.44 |
| 08/31/2026 21:27 | 16 | 187.44 |
| 08/31/2026 21:27 | 22 | 187.46 |
| 08/31/2026 21:27 | 26 | 187.45 |
| 08/31/2026 21:27 | 35 | 187.47 |
| 08/31/2026 21:27 | 200 | 187.48 |
| 08/31/2026 21:27 | 200 | 187.475 |
| 08/31/2026 21:27 | 25 | 187.47 |
| 08/31/2026 21:27 | 11 | 187.46 |
| 08/31/2026 21:27 | 1 | 187.46 |
| 08/31/2026 21:27 | 100 | 187.44 |
| 08/31/2026 21:27 | 100 | 187.43 |
| 08/31/2026 21:27 | 12 | 187.42 |
| 08/31/2026 21:27 | 14 | 187.42 |
| 08/31/2026 21:27 | 24 | 187.42 |
| 08/31/2026 21:27 | 144 | 187.42 |
| 08/31/2026 21:27 | 14 | 187.42 |
| 08/31/2026 21:27 | 18 | 187.42 |
| 08/31/2026 21:27 | 12 | 187.41 |
| 08/31/2026 21:27 | 100 | 187.40 |
| 08/31/2026 21:27 | 20 | 187.40 |
| 08/31/2026 21:27 | 2 | 187.40 |
| 08/31/2026 21:27 | 10 | 187.40 |
| 08/31/2026 21:27 | 100 | 187.38 |
| 08/31/2026 21:27 | 10 | 187.38 |
| 08/31/2026 21:27 | 21 | 187.38 |
| 08/31/2026 21:27 | 79 | 187.38 |
| 08/31/2026 21:27 | 1 | 187.38 |
| 08/31/2026 21:27 | 20 | 187.38 |
| 08/31/2026 21:27 | 2 | 187.37 |
| 08/31/2026 21:27 | 100 | 187.39 |
| 08/31/2026 21:27 | 1 | 187.41 |
| 08/31/2026 21:27 | 1 | 187.41 |
| 08/31/2026 21:27 | 100 | 187.41 |
| 08/31/2026 21:27 | 1 | 187.42 |
| 08/31/2026 21:27 | 45 | 187.42 |
| 08/31/2026 21:27 | 20 | 187.42 |
| 08/31/2026 21:27 | 16 | 187.40 |
| 08/31/2026 21:27 | 45 | 187.40 |
| 08/31/2026 21:27 | 100 | 187.40 |
| 08/31/2026 21:27 | 1 | 187.39 |
| 08/31/2026 21:27 | 12 | 187.40 |
| 08/31/2026 21:27 | 20 | 187.40 |
| 08/31/2026 21:27 | 68 | 187.41 |
| 08/31/2026 21:27 | 37 | 187.39 |
| 08/31/2026 21:27 | 100 | 187.38 |
| 08/31/2026 21:27 | 21 | 187.38 |
| 08/31/2026 21:27 | 50 | 187.37 |
| 08/31/2026 21:27 | 100 | 187.37 |
| 08/31/2026 21:27 | 150 | 187.365 |
| 08/31/2026 21:27 | 37 | 187.36 |
| 08/31/2026 21:27 | 68 | 187.36 |
| 08/31/2026 21:27 | 100 | 187.36 |
| 08/31/2026 21:27 | 4 | 187.35 |
| 08/31/2026 21:27 | 1 | 187.34 |
| 08/31/2026 21:27 | 15 | 187.34 |
| 08/31/2026 21:27 | 35 | 187.34 |
| 08/31/2026 21:27 | 65 | 187.34 |
| 08/31/2026 21:27 | 2 | 187.34 |
| 08/31/2026 21:27 | 25 | 187.34 |
| 08/31/2026 21:27 | 4 | 187.34 |
| 08/31/2026 21:27 | 20 | 187.34 |
| 08/31/2026 21:27 | 64 | 187.33 |
| 08/31/2026 21:27 | 16 | 187.33 |
| 08/31/2026 21:27 | 1 | 187.33 |
| 08/31/2026 21:27 | 19 | 187.33 |
| 08/31/2026 21:27 | 43 | 187.33 |
| 08/31/2026 21:27 | 57 | 187.33 |
| 08/31/2026 21:27 | 43 | 187.33 |
| 08/31/2026 21:27 | 6 | 187.33 |
| 08/31/2026 21:27 | 1 | 187.33 |
| 08/31/2026 21:27 | 1 | 187.33 |
| 08/31/2026 21:27 | 7 | 187.33 |
| 08/31/2026 21:27 | 10 | 187.32 |
| 08/31/2026 21:27 | 12 | 187.31 |
| 08/31/2026 21:27 | 65 | 187.31 |
| 08/31/2026 21:27 | 35 | 187.31 |
| 08/31/2026 21:27 | 33 | 187.31 |
| 08/31/2026 21:27 | 100 | 187.31 |
| 08/31/2026 21:27 | 100 | 187.32 |
| 08/31/2026 21:27 | 66 | 187.32 |
| 08/31/2026 21:27 | 1 | 187.32 |
| 08/31/2026 21:27 | 33 | 187.32 |
| 08/31/2026 21:26 | 40 | 187.34 |
| 08/31/2026 21:26 | 20 | 187.34 |
| 08/31/2026 21:26 | 4 | 187.34 |
| 08/31/2026 21:26 | 43 | 187.34 |
| 08/31/2026 21:26 | 27 | 187.33 |
| 08/31/2026 21:26 | 37 | 187.33 |
| 08/31/2026 21:26 | 9 | 187.33 |
| 08/31/2026 21:26 | 1 | 187.33 |
| 08/31/2026 21:26 | 100 | 187.33 |
| 08/31/2026 21:26 | 25 | 187.36 |
| 08/31/2026 21:26 | 5 | 187.39 |
| 08/31/2026 21:26 | 20 | 187.39 |
| 08/31/2026 21:26 | 25 | 187.39 |
| 08/31/2026 21:26 | 5 | 187.43 |
| 08/31/2026 21:26 | 20 | 187.43 |
| 08/31/2026 21:26 | 100 | 187.46 |
| 08/31/2026 21:26 | 1 | 187.47 |
| 08/31/2026 21:26 | 1 | 187.49 |
| 08/31/2026 21:26 | 9 | 187.49 |
| 08/31/2026 21:26 | 91 | 187.49 |
| 08/31/2026 21:26 | 9 | 187.49 |
| 08/31/2026 21:26 | 8 | 187.48 |
| 08/31/2026 21:26 | 2 | 187.48 |
| 08/31/2026 21:26 | 150 | 187.51 |
| 08/31/2026 21:26 | 7 | 187.51 |
| 08/31/2026 21:26 | 4 | 187.52 |
| 08/31/2026 21:26 | 25 | 187.52 |
| 08/31/2026 21:26 | 20 | 187.52 |
| 08/31/2026 21:26 | 2 | 187.52 |
| 08/31/2026 21:26 | 33 | 187.54 |
| 08/31/2026 21:26 | 20 | 187.54 |
| 08/31/2026 21:26 | 1 | 187.54 |
| 08/31/2026 21:26 | 92 | 187.53 |
| 08/31/2026 21:26 | 1 | 187.51 |
| 08/31/2026 21:26 | 20 | 187.51 |
| 08/31/2026 21:26 | 20 | 187.51 |
| 08/31/2026 21:26 | 2 | 187.50 |
| 08/31/2026 21:26 | 37 | 187.50 |
| 08/31/2026 21:26 | 1 | 187.50 |
| 08/31/2026 21:26 | 5 | 187.50 |
| 08/31/2026 21:26 | 6 | 187.50 |
| 08/31/2026 21:26 | 36 | 187.50 |
| 08/31/2026 21:26 | 100 | 187.49 |
| 08/31/2026 21:26 | 10 | 187.49 |
| 08/31/2026 21:26 | 13 | 187.49 |
| 08/31/2026 21:26 | 20 | 187.48 |
| 08/31/2026 21:26 | 80 | 187.48 |
| 08/31/2026 21:26 | 20 | 187.48 |
| 08/31/2026 21:26 | 20 | 187.49 |
| 08/31/2026 21:26 | 1 | 187.49 |
| 08/31/2026 21:26 | 1 | 187.49 |
| 08/31/2026 21:26 | 1 | 187.49 |
| 08/31/2026 21:26 | 100 | 187.49 |
| 08/31/2026 21:26 | 2 | 187.50 |
| 08/31/2026 21:26 | 25 | 187.50 |
| 08/31/2026 21:26 | 12 | 187.51 |
| 08/31/2026 21:26 | 36 | 187.51 |
| 08/31/2026 21:26 | 992 | 187.50 |
| 08/31/2026 21:26 | 8 | 187.50 |
| 08/31/2026 21:26 | 99 | 187.49 |
| 08/31/2026 21:26 | 1 | 187.49 |
| 08/31/2026 21:26 | 43 | 187.49 |
| 08/31/2026 21:26 | 100 | 187.49 |
| 08/31/2026 21:26 | 100 | 187.49 |
| 08/31/2026 21:26 | 100 | 187.48 |
| 08/31/2026 21:26 | 19 | 187.48 |
| 08/31/2026 21:26 | 119 | 187.475 |
| 08/31/2026 21:26 | 100 | 187.47 |
| 08/31/2026 21:26 | 100 | 187.47 |
| 08/31/2026 21:26 | 75 | 187.47 |
| 08/31/2026 21:26 | 100 | 187.47 |
| 08/31/2026 21:26 | 100 | 187.47 |
| 08/31/2026 21:26 | 100 | 187.44 |
| 08/31/2026 21:26 | 10 | 187.44 |
| 08/31/2026 21:26 | 74 | 187.44 |
| 08/31/2026 21:26 | 20 | 187.44 |
| 08/31/2026 21:26 | 80 | 187.44 |
| 08/31/2026 21:26 | 20 | 187.44 |
| 08/31/2026 21:26 | 15 | 187.42 |
| 08/31/2026 21:26 | 1 | 187.42 |
| 08/31/2026 21:26 | 29 | 187.42 |
| 08/31/2026 21:26 | 10 | 187.42 |
| 08/31/2026 21:26 | 11 | 187.42 |
| 08/31/2026 21:26 | 50 | 187.42 |
| 08/31/2026 21:26 | 3 | 187.42 |
| 08/31/2026 21:26 | 97 | 187.42 |
| 08/31/2026 21:26 | 91 | 187.41 |
| 08/31/2026 21:26 | 9 | 187.40 |
| 08/31/2026 21:26 | 40 | 187.40 |
| 08/31/2026 21:26 | 100 | 187.40 |
| 08/31/2026 21:26 | 44 | 187.40 |
| 08/31/2026 21:26 | 100 | 187.40 |
| 08/31/2026 21:26 | 100 | 187.39 |
| 08/31/2026 21:26 | 50 | 187.40 |
| 08/31/2026 21:26 | 1 | 187.40 |
| 08/31/2026 21:26 | 25 | 187.40 |
| 08/31/2026 21:26 | 53 | 187.40 |
| 08/31/2026 21:26 | 35 | 187.40 |
| 08/31/2026 21:26 | 7 | 187.40 |
| 08/31/2026 21:26 | 100 | 187.39 |
| 08/31/2026 21:26 | 5 | 187.40 |
| 08/31/2026 21:26 | 100 | 187.40 |
| 08/31/2026 21:26 | 49 | 187.40 |
| 08/31/2026 21:26 | 1 | 187.40 |
| 08/31/2026 21:26 | 50 | 187.40 |
| 08/31/2026 21:26 | 3 | 187.42 |
| 08/31/2026 21:26 | 1 | 187.405 |
| 08/31/2026 21:25 | 49 | 187.405 |
| 08/31/2026 21:25 | 74 | 187.41 |
| 08/31/2026 21:25 | 1 | 187.41 |
| 08/31/2026 21:25 | 14 | 187.41 |
| 08/31/2026 21:25 | 44 | 187.41 |
| 08/31/2026 21:25 | 1 | 187.40 |
| 08/31/2026 21:25 | 36 | 187.40 |
| 08/31/2026 21:25 | 100 | 187.43 |
| 08/31/2026 21:25 | 10 | 187.44 |
| 08/31/2026 21:25 | 20 | 187.44 |
| 08/31/2026 21:25 | 50 | 187.44 |
| 08/31/2026 21:25 | 1 | 187.45 |
| 08/31/2026 21:25 | 42 | 187.45 |
| 08/31/2026 21:25 | 12 | 187.44 |
| 08/31/2026 21:25 | 1 | 187.44 |
| 08/31/2026 21:25 | 7 | 187.44 |
| 08/31/2026 21:25 | 27 | 187.44 |
| 08/31/2026 21:25 | 20 | 187.44 |
| 08/31/2026 21:25 | 15 | 187.44 |
| 08/31/2026 21:25 | 3 | 187.44 |
| 08/31/2026 21:25 | 1 | 187.44 |
| 08/31/2026 21:25 | 250 | 187.44 |
| 08/31/2026 21:25 | 44 | 187.44 |
| 08/31/2026 21:25 | 6 | 187.44 |
| 08/31/2026 21:25 | 100 | 187.44 |
| 08/31/2026 21:25 | 4 | 187.43 |
| 08/31/2026 21:25 | 10 | 187.43 |
| 08/31/2026 21:25 | 100 | 187.43 |
| 08/31/2026 21:25 | 200 | 187.43 |
| 08/31/2026 21:25 | 20 | 187.43 |
| 08/31/2026 21:25 | 5 | 187.43 |
| 08/31/2026 21:25 | 100 | 187.43 |
| 08/31/2026 21:25 | 11 | 187.45 |
| 08/31/2026 21:25 | 99 | 187.45 |
| 08/31/2026 21:25 | 24 | 187.44 |
| 08/31/2026 21:25 | 1 | 187.45 |
| 08/31/2026 21:25 | 8 | 187.44 |
| 08/31/2026 21:25 | 2 | 187.44 |
| 08/31/2026 21:25 | 1 | 187.45 |
| 08/31/2026 21:25 | 100 | 187.45 |
| 08/31/2026 21:25 | 6 | 187.45 |
| 08/31/2026 21:25 | 100 | 187.45 |
| 08/31/2026 21:25 | 1 | 187.47 |
| 08/31/2026 21:25 | 1 | 187.48 |
| 08/31/2026 21:25 | 6 | 187.49 |
| 08/31/2026 21:25 | 35 | 187.49 |
| 08/31/2026 21:25 | 2 | 187.49 |
| 08/31/2026 21:25 | 100 | 187.49 |
| 08/31/2026 21:25 | 10 | 187.49 |
| 08/31/2026 21:25 | 3 | 187.49 |
| 08/31/2026 21:25 | 25 | 187.52 |
| 08/31/2026 21:25 | 27 | 187.52 |
| 08/31/2026 21:25 | 21 | 187.52 |
| 08/31/2026 21:25 | 75 | 187.52 |
| 08/31/2026 21:25 | 1 | 187.52 |
| 08/31/2026 21:25 | 75 | 187.52 |
| 08/31/2026 21:25 | 3 | 187.52 |
| 08/31/2026 21:25 | 1 | 187.52 |
| 08/31/2026 21:25 | 14 | 187.52 |
| 08/31/2026 21:25 | 42 | 187.52 |
| 08/31/2026 21:24 | 100 | 187.50 |
| 08/31/2026 21:24 | 2 | 187.51 |
| 08/31/2026 21:24 | 20 | 187.51 |
| 08/31/2026 21:24 | 30 | 187.51 |
| 08/31/2026 21:24 | 15 | 187.53 |
| 08/31/2026 21:24 | 1 | 187.54 |
| 08/31/2026 21:24 | 44 | 187.54 |
| 08/31/2026 21:24 | 6 | 187.54 |
| 08/31/2026 21:24 | 8 | 187.54 |
| 08/31/2026 21:24 | 2 | 187.55 |
| 08/31/2026 21:24 | 3 | 187.55 |
| 08/31/2026 21:24 | 100 | 187.56 |
| 08/31/2026 21:24 | 24 | 187.58 |
| 08/31/2026 21:24 | 100 | 187.58 |
| 08/31/2026 21:24 | 15 | 187.59 |
| 08/31/2026 21:24 | 10 | 187.585 |
| 08/31/2026 21:24 | 25 | 187.585 |
| 08/31/2026 21:24 | 25 | 187.585 |
| 08/31/2026 21:24 | 25 | 187.585 |
| 08/31/2026 21:24 | 10 | 187.59 |
| 08/31/2026 21:24 | 11 | 187.59 |
| 08/31/2026 21:24 | 29 | 187.59 |
| 08/31/2026 21:24 | 1 | 187.58 |
| 08/31/2026 21:24 | 4 | 187.58 |
| 08/31/2026 21:24 | 8 | 187.58 |
| 08/31/2026 21:24 | 2 | 187.58 |
| 08/31/2026 21:24 | 24 | 187.58 |
| 08/31/2026 21:24 | 11 | 187.58 |
| 08/31/2026 21:24 | 1 | 187.56 |
| 08/31/2026 21:24 | 2 | 187.565 |
| 08/31/2026 21:24 | 3 | 187.57 |
| 08/31/2026 21:24 | 20 | 187.58 |
| 08/31/2026 21:24 | 3 | 187.58 |
| 08/31/2026 21:24 | 5 | 187.58 |
| 08/31/2026 21:24 | 2 | 187.59 |
| 08/31/2026 21:24 | 6 | 187.59 |
| 08/31/2026 21:24 | 7 | 187.60 |
| 08/31/2026 21:24 | 575 | 187.60 |
| 08/31/2026 21:24 | 21 | 187.61 |
| 08/31/2026 21:24 | 5 | 187.62 |
| 08/31/2026 21:24 | 13 | 187.62 |
| 08/31/2026 21:24 | 5 | 187.61 |
| 08/31/2026 21:24 | 40 | 187.61 |
| 08/31/2026 21:24 | 100 | 187.62 |
| 08/31/2026 21:24 | 35 | 187.62 |
| 08/31/2026 21:24 | 25 | 187.62 |
| 08/31/2026 21:24 | 5 | 187.62 |
| 08/31/2026 21:24 | 2 | 187.61 |
| 08/31/2026 21:24 | 100 | 187.61 |
| 08/31/2026 21:24 | 22 | 187.60 |
| 08/31/2026 21:24 | 100 | 187.63 |
| 08/31/2026 21:24 | 31 | 187.64 |
| 08/31/2026 21:24 | 100 | 187.64 |
| 08/31/2026 21:24 | 11 | 187.64 |
| 08/31/2026 21:24 | 28 | 187.64 |
| 08/31/2026 21:24 | 50 | 187.64 |
| 08/31/2026 21:24 | 13 | 187.64 |
| 08/31/2026 21:24 | 20 | 187.64 |
| 08/31/2026 21:24 | 36 | 187.64 |
| 08/31/2026 21:24 | 6 | 187.635 |
| 08/31/2026 21:24 | 5 | 187.64 |
| 08/31/2026 21:24 | 8 | 187.64 |
| 08/31/2026 21:24 | 6 | 187.64 |
| 08/31/2026 21:24 | 6 | 187.64 |
| 08/31/2026 21:24 | 6 | 187.64 |
| 08/31/2026 21:24 | 1 | 187.65 |
| 08/31/2026 21:24 | 20 | 187.65 |
| 08/31/2026 21:24 | 5 | 187.66 |
| 08/31/2026 21:24 | 100 | 187.66 |
| 08/31/2026 21:24 | 1 | 187.67 |
| 08/31/2026 21:24 | 74 | 187.67 |
| 08/31/2026 21:24 | 155 | 187.67 |
| 08/31/2026 21:24 | 1 | 187.67 |
| 08/31/2026 21:24 | 44 | 187.67 |
| 08/31/2026 21:24 | 6 | 187.67 |
| 08/31/2026 21:24 | 4 | 187.68 |
| 08/31/2026 21:24 | 20 | 187.68 |
| 08/31/2026 21:23 | 4 | 187.69 |
| 08/31/2026 21:23 | 1 | 187.72 |
| 08/31/2026 21:23 | 40 | 187.72 |
| 08/31/2026 21:23 | 10 | 187.72 |
| 08/31/2026 21:23 | 25 | 187.72 |
| 08/31/2026 21:23 | 23 | 187.72 |
| 08/31/2026 21:23 | 2 | 187.72 |
| 08/31/2026 21:23 | 1 | 187.70 |
| 08/31/2026 21:23 | 1 | 187.70 |
| 08/31/2026 21:23 | 16 | 187.70 |
| 08/31/2026 21:23 | 20 | 187.70 |
| 08/31/2026 21:23 | 40 | 187.71 |
| 08/31/2026 21:23 | 100 | 187.71 |
| 08/31/2026 21:23 | 10 | 187.705 |
| 08/31/2026 21:23 | 10 | 187.70 |
| 08/31/2026 21:23 | 5 | 187.70 |
| 08/31/2026 21:23 | 50 | 187.70 |
| 08/31/2026 21:23 | 1 | 187.69 |
| 08/31/2026 21:23 | 20 | 187.70 |
| 08/31/2026 21:23 | 125 | 187.71 |
| 08/31/2026 21:23 | 25 | 187.71 |
| 08/31/2026 21:23 | 6 | 187.71 |
| 08/31/2026 21:23 | 1 | 187.71 |
| 08/31/2026 21:23 | 2 | 187.72 |
| 08/31/2026 21:23 | 74 | 187.72 |
| 08/31/2026 21:23 | 16 | 187.72 |
| 08/31/2026 21:23 | 100 | 187.72 |
| 08/31/2026 21:23 | 6 | 187.74 |
| 08/31/2026 21:23 | 40 | 187.74 |
| 08/31/2026 21:23 | 2 | 187.74 |
| 08/31/2026 21:23 | 2 | 187.735 |
| 08/31/2026 21:23 | 25 | 187.74 |
| 08/31/2026 21:23 | 20 | 187.74 |
| 08/31/2026 21:23 | 22 | 187.74 |
| 08/31/2026 21:23 | 25 | 187.74 |
| 08/31/2026 21:23 | 65 | 187.74 |
| 08/31/2026 21:23 | 20 | 187.72 |
| 08/31/2026 21:23 | 100 | 187.73 |
| 08/31/2026 21:23 | 1100 | 187.73 |
| 08/31/2026 21:23 | 26 | 187.74 |
| 08/31/2026 21:23 | 1 | 187.75 |
| 08/31/2026 21:23 | 1 | 187.75 |
| 08/31/2026 21:23 | 34 | 187.75 |
| 08/31/2026 21:23 | 1 | 187.75 |
| 08/31/2026 21:23 | 65 | 187.75 |
| 08/31/2026 21:23 | 29 | 187.75 |
| 08/31/2026 21:23 | 6 | 187.75 |
| 08/31/2026 21:23 | 100 | 187.75 |
| 08/31/2026 21:23 | 14 | 187.74 |
| 08/31/2026 21:23 | 45 | 187.73 |
| 08/31/2026 21:23 | 20 | 187.73 |
| 08/31/2026 21:23 | 1 | 187.73 |
| 08/31/2026 21:23 | 100 | 187.73 |
| 08/31/2026 21:23 | 69 | 187.71 |
| 08/31/2026 21:23 | 150 | 187.71 |
| 08/31/2026 21:23 | 100 | 187.71 |
| 08/31/2026 21:23 | 18 | 187.71 |
| 08/31/2026 21:23 | 10 | 187.72 |
| 08/31/2026 21:23 | 6 | 187.72 |
| 08/31/2026 21:23 | 100 | 187.71 |
| 08/31/2026 21:23 | 1 | 187.71 |
| 08/31/2026 21:23 | 42 | 187.71 |
| 08/31/2026 21:23 | 14 | 187.71 |
| 08/31/2026 21:23 | 20 | 187.71 |
| 08/31/2026 21:23 | 2 | 187.695 |
| 08/31/2026 21:23 | 150 | 187.695 |
| 08/31/2026 21:23 | 2 | 187.695 |
| 08/31/2026 21:22 | 16 | 187.70 |
| 08/31/2026 21:22 | 1 | 187.70 |
| 08/31/2026 21:22 | 40 | 187.70 |
| 08/31/2026 21:22 | 1 | 187.70 |
| 08/31/2026 21:22 | 34 | 187.70 |
| 08/31/2026 21:22 | 5 | 187.69 |
| 08/31/2026 21:22 | 2 | 187.69 |
| 08/31/2026 21:22 | 6 | 187.69 |
| 08/31/2026 21:22 | 2 | 187.68 |
| 08/31/2026 21:22 | 100 | 187.68 |
| 08/31/2026 21:22 | 100 | 187.68 |
| 08/31/2026 21:22 | 24 | 187.68 |
| 08/31/2026 21:22 | 5 | 187.67 |
| 08/31/2026 21:22 | 1 | 187.67 |
| 08/31/2026 21:22 | 100 | 187.67 |
| 08/31/2026 21:22 | 16 | 187.67 |
| 08/31/2026 21:22 | 10 | 187.66 |
| 08/31/2026 21:22 | 11 | 187.65 |
| 08/31/2026 21:22 | 1 | 187.65 |
| 08/31/2026 21:22 | 5 | 187.65 |
| 08/31/2026 21:22 | 2 | 187.655 |
| 08/31/2026 21:22 | 3 | 187.655 |
| 08/31/2026 21:22 | 90 | 187.66 |
| 08/31/2026 21:22 | 150 | 187.66 |
| 08/31/2026 21:22 | 60 | 187.66 |
| 08/31/2026 21:22 | 1 | 187.67 |
| 08/31/2026 21:22 | 6 | 187.67 |
| 08/31/2026 21:22 | 38 | 187.65 |
| 08/31/2026 21:22 | 2 | 187.65 |
| 08/31/2026 21:22 | 20 | 187.64 |
| 08/31/2026 21:22 | 36 | 187.64 |
| 08/31/2026 21:22 | 6 | 187.64 |
| 08/31/2026 21:22 | 1 | 187.63 |
| 08/31/2026 21:22 | 9 | 187.63 |
| 08/31/2026 21:22 | 3 | 187.63 |
| 08/31/2026 21:22 | 1 | 187.62 |
| 08/31/2026 21:22 | 65 | 187.62 |
| 08/31/2026 21:22 | 3 | 187.62 |
| 08/31/2026 21:22 | 3 | 187.62 |
| 08/31/2026 21:22 | 3 | 187.62 |
| 08/31/2026 21:22 | 3 | 187.62 |
| 08/31/2026 21:22 | 20 | 187.61 |
| 08/31/2026 21:22 | 1 | 187.61 |
| 08/31/2026 21:22 | 10 | 187.61 |
| 08/31/2026 21:22 | 31 | 187.60 |
| 08/31/2026 21:22 | 79 | 187.60 |
| 08/31/2026 21:22 | 20 | 187.60 |
| 08/31/2026 21:22 | 1 | 187.60 |
| 08/31/2026 21:22 | 12 | 187.60 |
| 08/31/2026 21:22 | 7 | 187.60 |
| 08/31/2026 21:22 | 1 | 187.60 |
| 08/31/2026 21:22 | 92 | 187.60 |
| 08/31/2026 21:22 | 3 | 187.60 |
| 08/31/2026 21:22 | 5 | 187.60 |
| 08/31/2026 21:22 | 200 | 187.60 |
| 08/31/2026 21:22 | 50 | 187.58 |
| 08/31/2026 21:22 | 150 | 187.58 |
| 08/31/2026 21:22 | 100 | 187.57 |
| 08/31/2026 21:22 | 1 | 187.57 |
| 08/31/2026 21:22 | 44 | 187.57 |
| 08/31/2026 21:22 | 100 | 187.57 |
| 08/31/2026 21:22 | 29 | 187.57 |
| 08/31/2026 21:22 | 25 | 187.55 |
| 08/31/2026 21:22 | 18 | 187.55 |
| 08/31/2026 21:22 | 12 | 187.54 |
| 08/31/2026 21:22 | 25 | 187.54 |
| 08/31/2026 21:22 | 35 | 187.54 |
| 08/31/2026 21:22 | 8 | 187.54 |
| 08/31/2026 21:22 | 100 | 187.52 |
| 08/31/2026 21:22 | 6 | 187.51 |
| 08/31/2026 21:22 | 100 | 187.51 |
| 08/31/2026 21:22 | 25 | 187.51 |
| 08/31/2026 21:22 | 5 | 187.50 |
| 08/31/2026 21:22 | 1 | 187.50 |
| 08/31/2026 21:21 | 100 | 187.49 |
| 08/31/2026 21:21 | 15 | 187.48 |
| 08/31/2026 21:21 | 40 | 187.48 |
| 08/31/2026 21:21 | 198 | 187.48 |
| 08/31/2026 21:21 | 100 | 187.48 |
| 08/31/2026 21:21 | 1 | 187.47 |
| 08/31/2026 21:21 | 100 | 187.47 |
| 08/31/2026 21:21 | 20 | 187.48 |
| 08/31/2026 21:21 | 3 | 187.53 |
| 08/31/2026 21:21 | 60 | 187.52 |
| 08/31/2026 21:21 | 2 | 187.52 |
| 08/31/2026 21:21 | 2 | 187.52 |
| 08/31/2026 21:21 | 25 | 187.52 |
| 08/31/2026 21:21 | 1 | 187.54 |
| 08/31/2026 21:21 | 1 | 187.54 |
| 08/31/2026 21:21 | 105 | 187.54 |
| 08/31/2026 21:21 | 1 | 187.54 |
| 08/31/2026 21:21 | 101 | 187.54 |
| 08/31/2026 21:21 | 200 | 187.535 |
| 08/31/2026 21:21 | 19 | 187.54 |
| 08/31/2026 21:21 | 11 | 187.54 |
| 08/31/2026 21:21 | 24 | 187.53 |
| 08/31/2026 21:21 | 23 | 187.53 |
| 08/31/2026 21:21 | 6 | 187.51 |
| 08/31/2026 21:21 | 2 | 187.51 |
| 08/31/2026 21:21 | 35 | 187.51 |
| 08/31/2026 21:21 | 20 | 187.51 |
| 08/31/2026 21:21 | 8 | 187.52 |
| 08/31/2026 21:21 | 11 | 187.52 |
| 08/31/2026 21:21 | 35 | 187.52 |
| 08/31/2026 21:21 | 207 | 187.52 |
| 08/31/2026 21:21 | 1 | 187.52 |
| 08/31/2026 21:21 | 6 | 187.52 |
| 08/31/2026 21:21 | 64 | 187.52 |
| 08/31/2026 21:21 | 35 | 187.51 |
| 08/31/2026 21:21 | 30 | 187.52 |
| 08/31/2026 21:21 | 100 | 187.52 |
| 08/31/2026 21:21 | 12 | 187.50 |
| 08/31/2026 21:21 | 40 | 187.50 |
| 08/31/2026 21:21 | 1 | 187.50 |
| 08/31/2026 21:21 | 64 | 187.50 |
| 08/31/2026 21:21 | 3 | 187.50 |
| 08/31/2026 21:21 | 15 | 187.51 |
| 08/31/2026 21:21 | 100 | 187.52 |
| 08/31/2026 21:21 | 100 | 187.52 |
| 08/31/2026 21:21 | 100 | 187.52 |
| 08/31/2026 21:21 | 25 | 187.55 |
| 08/31/2026 21:21 | 5 | 187.55 |
| 08/31/2026 21:21 | 100 | 187.575 |
| 08/31/2026 21:21 | 100 | 187.575 |
| 08/31/2026 21:21 | 11 | 187.57 |
| 08/31/2026 21:21 | 6 | 187.57 |
| 08/31/2026 21:21 | 100 | 187.60 |
| 08/31/2026 21:21 | 4 | 187.61 |
| 08/31/2026 21:21 | 7 | 187.625 |
| 08/31/2026 21:21 | 1 | 187.62 |
| 08/31/2026 21:21 | 3 | 187.63 |
| 08/31/2026 21:21 | 17 | 187.63 |
| 08/31/2026 21:21 | 6 | 187.62 |
| 08/31/2026 21:21 | 40 | 187.62 |
| 08/31/2026 21:21 | 40 | 187.61 |
| 08/31/2026 21:21 | 29 | 187.61 |
| 08/31/2026 21:21 | 11 | 187.61 |
| 08/31/2026 21:21 | 100 | 187.60 |
| 08/31/2026 21:21 | 100 | 187.60 |
| 08/31/2026 21:21 | 100 | 187.58 |
| 08/31/2026 21:21 | 25 | 187.58 |
| 08/31/2026 21:21 | 5 | 187.58 |
| 08/31/2026 21:21 | 6 | 187.58 |
| 08/31/2026 21:21 | 100 | 187.58 |
| 08/31/2026 21:21 | 100 | 187.58 |
| 08/31/2026 21:21 | 11 | 187.58 |
| 08/31/2026 21:21 | 10 | 187.58 |
| 08/31/2026 21:21 | 15 | 187.58 |
| 08/31/2026 21:21 | 5 | 187.58 |
| 08/31/2026 21:21 | 23 | 187.58 |
| 08/31/2026 21:21 | 1 | 187.58 |
| 08/31/2026 21:21 | 80 | 187.58 |
| 08/31/2026 21:21 | 100 | 187.58 |
| 08/31/2026 21:21 | 20 | 187.57 |
| 08/31/2026 21:21 | 50 | 187.57 |
| 08/31/2026 21:21 | 2 | 187.57 |
| 08/31/2026 21:21 | 4 | 187.57 |
| 08/31/2026 21:21 | 10 | 187.56 |
| 08/31/2026 21:21 | 33 | 187.56 |
| 08/31/2026 21:21 | 1 | 187.56 |
| 08/31/2026 21:21 | 100 | 187.56 |
| 08/31/2026 21:21 | 20 | 187.54 |
| 08/31/2026 21:21 | 6 | 187.55 |
| 08/31/2026 21:21 | 1 | 187.55 |
| 08/31/2026 21:21 | 100 | 187.55 |
| 08/31/2026 21:21 | 20 | 187.53 |
| 08/31/2026 21:21 | 2 | 187.53 |
| 08/31/2026 21:21 | 1 | 187.53 |
| 08/31/2026 21:21 | 4 | 187.53 |
| 08/31/2026 21:21 | 4 | 187.53 |
| 08/31/2026 21:21 | 1 | 187.54 |
| 08/31/2026 21:21 | 30 | 187.55 |
| 08/31/2026 21:21 | 25 | 187.55 |
| 08/31/2026 21:21 | 35 | 187.55 |
| 08/31/2026 21:21 | 20 | 187.55 |
| 08/31/2026 21:21 | 1 | 187.56 |
| 08/31/2026 21:21 | 29 | 187.56 |
| 08/31/2026 21:21 | 100 | 187.56 |
| 08/31/2026 21:21 | 131 | 187.56 |
| 08/31/2026 21:21 | 1 | 187.56 |
| 08/31/2026 21:21 | 55 | 187.56 |
| 08/31/2026 21:21 | 58 | 187.56 |
| 08/31/2026 21:21 | 60 | 187.56 |
| 08/31/2026 21:21 | 40 | 187.56 |
| 08/31/2026 21:21 | 15 | 187.53 |
| 08/31/2026 21:21 | 35 | 187.53 |
| 08/31/2026 21:21 | 20 | 187.53 |
| 08/31/2026 21:21 | 64 | 187.53 |
| 08/31/2026 21:21 | 100 | 187.54 |
| 08/31/2026 21:21 | 20 | 187.54 |
| 08/31/2026 21:21 | 35 | 187.54 |
| 08/31/2026 21:21 | 35 | 187.54 |
| 08/31/2026 21:21 | 5 | 187.54 |
| 08/31/2026 21:21 | 29 | 187.54 |
| 08/31/2026 21:21 | 100 | 187.55 |
| 08/31/2026 21:21 | 300 | 187.55 |
| 08/31/2026 21:21 | 33 | 187.54 |
| 08/31/2026 21:21 | 100 | 187.53 |
| 08/31/2026 21:21 | 15 | 187.53 |
| 08/31/2026 21:21 | 100 | 187.53 |
| 08/31/2026 21:21 | 5 | 187.53 |
| 08/31/2026 21:21 | 2 | 187.53 |
| 08/31/2026 21:21 | 25 | 187.53 |
| 08/31/2026 21:21 | 5 | 187.53 |
| 08/31/2026 21:21 | 6 | 187.53 |
| 08/31/2026 21:21 | 125 | 187.54 |
| 08/31/2026 21:21 | 25 | 187.54 |
| 08/31/2026 21:21 | 20 | 187.54 |
| 08/31/2026 21:21 | 5 | 187.54 |
| 08/31/2026 21:21 | 15 | 187.54 |
| 08/31/2026 21:21 | 100 | 187.55 |
| 08/31/2026 21:21 | 100 | 187.555 |
| 08/31/2026 21:21 | 64 | 187.55 |
| 08/31/2026 21:21 | 36 | 187.55 |
| 08/31/2026 21:21 | 25 | 187.55 |
| 08/31/2026 21:21 | 25 | 187.55 |
| 08/31/2026 21:21 | 100 | 187.55 |
| 08/31/2026 21:21 | 2 | 187.55 |
| 08/31/2026 21:21 | 15 | 187.55 |
| 08/31/2026 21:21 | 24 | 187.56 |
| 08/31/2026 21:21 | 76 | 187.56 |
| 08/31/2026 21:21 | 74 | 187.56 |
| 08/31/2026 21:21 | 1 | 187.56 |
| 08/31/2026 21:21 | 25 | 187.56 |
| 08/31/2026 21:21 | 100 | 187.56 |
| 08/31/2026 21:21 | 100 | 187.56 |
| 08/31/2026 21:21 | 8 | 187.56 |
| 08/31/2026 21:21 | 100 | 187.57 |
| 08/31/2026 21:21 | 1 | 187.57 |
| 08/31/2026 21:21 | 8 | 187.57 |
| 08/31/2026 21:21 | 57 | 187.58 |
| 08/31/2026 21:21 | 1 | 187.58 |
| 08/31/2026 21:21 | 47 | 187.58 |
| 08/31/2026 21:21 | 25 | 187.58 |
| 08/31/2026 21:21 | 23 | 187.58 |
| 08/31/2026 21:21 | 5 | 187.58 |
| 08/31/2026 21:20 | 17 | 187.58 |
| 08/31/2026 21:20 | 5 | 187.58 |
| 08/31/2026 21:20 | 100 | 187.58 |
| 08/31/2026 21:20 | 1 | 187.59 |
| 08/31/2026 21:20 | 32 | 187.59 |
| 08/31/2026 21:20 | 39 | 187.59 |
| 08/31/2026 21:20 | 4 | 187.60 |
| 08/31/2026 21:20 | 5 | 187.60 |
| 08/31/2026 21:20 | 1 | 187.59 |
| 08/31/2026 21:20 | 60 | 187.59 |
| 08/31/2026 21:20 | 36 | 187.60 |
| 08/31/2026 21:20 | 25 | 187.60 |
| 08/31/2026 21:20 | 17 | 187.60 |
| 08/31/2026 21:20 | 10 | 187.58 |
| 08/31/2026 21:20 | 7 | 187.575 |
| 08/31/2026 21:20 | 1 | 187.59 |
| 08/31/2026 21:20 | 10 | 187.59 |
| 08/31/2026 21:20 | 10 | 187.59 |
| 08/31/2026 21:20 | 10 | 187.59 |
| 08/31/2026 21:20 | 4 | 187.59 |
| 08/31/2026 21:20 | 100 | 187.59 |
| 08/31/2026 21:20 | 100 | 187.615 |
| 08/31/2026 21:20 | 45 | 187.60 |
| 08/31/2026 21:20 | 100 | 187.60 |
| 08/31/2026 21:20 | 82 | 187.60 |
| 08/31/2026 21:20 | 59 | 187.61 |
| 08/31/2026 21:20 | 15 | 187.61 |
| 08/31/2026 21:20 | 1 | 187.61 |
| 08/31/2026 21:20 | 1 | 187.61 |
| 08/31/2026 21:20 | 23 | 187.61 |
| 08/31/2026 21:20 | 82 | 187.61 |
| 08/31/2026 21:20 | 9 | 187.61 |
| 08/31/2026 21:20 | 23 | 187.61 |
| 08/31/2026 21:20 | 18 | 187.60 |
| 08/31/2026 21:20 | 5 | 187.60 |
| 08/31/2026 21:20 | 5 | 187.60 |
| 08/31/2026 21:20 | 27 | 187.61 |
| 08/31/2026 21:20 | 6 | 187.61 |
| 08/31/2026 21:20 | 20 | 187.61 |
| 08/31/2026 21:20 | 24 | 187.62 |
| 08/31/2026 21:20 | 32 | 187.62 |
| 08/31/2026 21:20 | 100 | 187.63 |
| 08/31/2026 21:20 | 102 | 187.64 |
| 08/31/2026 21:20 | 38 | 187.64 |
| 08/31/2026 21:20 | 1 | 187.64 |
| 08/31/2026 21:20 | 61 | 187.64 |
| 08/31/2026 21:20 | 100 | 187.64 |
| 08/31/2026 21:20 | 20 | 187.62 |
| 08/31/2026 21:20 | 100 | 187.62 |
| 08/31/2026 21:20 | 4 | 187.62 |
| 08/31/2026 21:20 | 7 | 187.61 |
| 08/31/2026 21:20 | 100 | 187.61 |
| 08/31/2026 21:20 | 112 | 187.62 |
| 08/31/2026 21:20 | 107 | 187.62 |
| 08/31/2026 21:20 | 17 | 187.62 |
| 08/31/2026 21:20 | 2 | 187.62 |
| 08/31/2026 21:20 | 1 | 187.67 |
| 08/31/2026 21:20 | 51 | 187.69 |
| 08/31/2026 21:20 | 80 | 187.68 |
| 08/31/2026 21:20 | 20 | 187.68 |
| 08/31/2026 21:20 | 100 | 187.68 |
| 08/31/2026 21:20 | 100 | 187.68 |
| 08/31/2026 21:20 | 25 | 187.69 |
| 08/31/2026 21:20 | 4 | 187.69 |
| 08/31/2026 21:20 | 25 | 187.70 |
| 08/31/2026 21:20 | 39 | 187.69 |
| 08/31/2026 21:20 | 18 | 187.69 |
| 08/31/2026 21:20 | 6 | 187.69 |
| 08/31/2026 21:20 | 5 | 187.72 |
| 08/31/2026 21:20 | 25 | 187.72 |
| 08/31/2026 21:20 | 20 | 187.73 |
| 08/31/2026 21:20 | 5 | 187.74 |
| 08/31/2026 21:20 | 20 | 187.74 |
| 08/31/2026 21:20 | 47 | 187.73 |
| 08/31/2026 21:19 | 99 | 187.72 |
| 08/31/2026 21:19 | 1 | 187.72 |
| 08/31/2026 21:19 | 100 | 187.72 |
| 08/31/2026 21:19 | 200 | 187.73 |
| 08/31/2026 21:19 | 4 | 187.74 |
| 08/31/2026 21:19 | 60 | 187.74 |
| 08/31/2026 21:19 | 100 | 187.76 |
| 08/31/2026 21:19 | 14 | 187.75 |
| 08/31/2026 21:19 | 60 | 187.75 |
| 08/31/2026 21:19 | 5 | 187.75 |
| 08/31/2026 21:19 | 100 | 187.75 |
| 08/31/2026 21:19 | 27 | 187.76 |
| 08/31/2026 21:19 | 85 | 187.76 |
| 08/31/2026 21:19 | 1 | 187.75 |
| 08/31/2026 21:19 | 4 | 187.75 |
| 08/31/2026 21:19 | 32 | 187.73 |
| 08/31/2026 21:19 | 25 | 187.73 |
| 08/31/2026 21:19 | 100 | 187.73 |
| 08/31/2026 21:19 | 100 | 187.73 |
| 08/31/2026 21:19 | 74 | 187.73 |
| 08/31/2026 21:19 | 2 | 187.70 |
| 08/31/2026 21:19 | 2 | 187.70 |
| 08/31/2026 21:19 | 25 | 187.70 |
| 08/31/2026 21:19 | 25 | 187.70 |
| 08/31/2026 21:19 | 100 | 187.69 |
| 08/31/2026 21:19 | 5 | 187.69 |
| 08/31/2026 21:19 | 25 | 187.70 |
| 08/31/2026 21:19 | 5 | 187.70 |
| 08/31/2026 21:19 | 20 | 187.70 |
| 08/31/2026 21:19 | 103 | 187.72 |
| 08/31/2026 21:19 | 100 | 187.71 |
| 08/31/2026 21:19 | 1 | 187.72 |
| 08/31/2026 21:19 | 21 | 187.72 |
| 08/31/2026 21:19 | 39 | 187.72 |
| 08/31/2026 21:19 | 40 | 187.72 |
| 08/31/2026 21:19 | 50 | 187.71 |
| 08/31/2026 21:19 | 67 | 187.72 |
| 08/31/2026 21:19 | 27 | 187.72 |
| 08/31/2026 21:19 | 6 | 187.72 |
| 08/31/2026 21:19 | 100 | 187.72 |
| 08/31/2026 21:19 | 5 | 187.72 |
| 08/31/2026 21:19 | 100 | 187.73 |
| 08/31/2026 21:19 | 4 | 187.73 |
| 08/31/2026 21:19 | 100 | 187.73 |
| 08/31/2026 21:19 | 1 | 187.73 |
| 08/31/2026 21:19 | 1 | 187.73 |
| 08/31/2026 21:19 | 1 | 187.74 |
| 08/31/2026 21:19 | 1 | 187.75 |
| 08/31/2026 21:19 | 11 | 187.75 |
| 08/31/2026 21:19 | 100 | 187.75 |
| 08/31/2026 21:19 | 16 | 187.74 |
| 08/31/2026 21:19 | 1 | 187.74 |
| 08/31/2026 21:19 | 50 | 187.75 |
| 08/31/2026 21:19 | 100 | 187.75 |
| 08/31/2026 21:19 | 1 | 187.75 |
| 08/31/2026 21:19 | 20 | 187.75 |
| 08/31/2026 21:19 | 121 | 187.75 |
| 08/31/2026 21:19 | 11 | 187.75 |
| 08/31/2026 21:19 | 5 | 187.75 |
| 08/31/2026 21:19 | 75 | 187.75 |
| 08/31/2026 21:19 | 210 | 187.75 |
| 08/31/2026 21:19 | 48 | 187.75 |
| 08/31/2026 21:19 | 23 | 187.74 |
| 08/31/2026 21:19 | 20 | 187.71 |
| 08/31/2026 21:19 | 15 | 187.71 |
| 08/31/2026 21:19 | 100 | 187.71 |
| 08/31/2026 21:19 | 14 | 187.71 |
| 08/31/2026 21:19 | 25 | 187.71 |
| 08/31/2026 21:19 | 28 | 187.71 |
| 08/31/2026 21:19 | 100 | 187.71 |
| 08/31/2026 21:19 | 1 | 187.71 |
| 08/31/2026 21:19 | 22 | 187.71 |
| 08/31/2026 21:19 | 25 | 187.69 |
| 08/31/2026 21:19 | 75 | 187.69 |
| 08/31/2026 21:19 | 25 | 187.69 |
| 08/31/2026 21:19 | 25 | 187.68 |
| 08/31/2026 21:19 | 6 | 187.68 |
| 08/31/2026 21:19 | 13 | 187.68 |
| 08/31/2026 21:19 | 22 | 187.68 |
| 08/31/2026 21:19 | 15 | 187.68 |
| 08/31/2026 21:19 | 25 | 187.68 |
| 08/31/2026 21:19 | 20 | 187.69 |
| 08/31/2026 21:18 | 20 | 187.68 |
| 08/31/2026 21:18 | 2 | 187.68 |
| 08/31/2026 21:18 | 5 | 187.70 |
| 08/31/2026 21:18 | 1 | 187.70 |
| 08/31/2026 21:18 | 1 | 187.70 |
| 08/31/2026 21:18 | 1 | 187.70 |
| 08/31/2026 21:18 | 100 | 187.70 |
| 08/31/2026 21:18 | 3 | 187.72 |
| 08/31/2026 21:18 | 13 | 187.72 |
| 08/31/2026 21:18 | 5 | 187.73 |
| 08/31/2026 21:18 | 20 | 187.73 |
| 08/31/2026 21:18 | 2 | 187.75 |
| 08/31/2026 21:18 | 5 | 187.75 |
| 08/31/2026 21:18 | 6 | 187.74 |
| 08/31/2026 21:18 | 12 | 187.74 |
| 08/31/2026 21:18 | 25 | 187.74 |
| 08/31/2026 21:18 | 20 | 187.735 |
| 08/31/2026 21:18 | 20 | 187.74 |
| 08/31/2026 21:18 | 20 | 187.74 |
| 08/31/2026 21:18 | 5 | 187.74 |
| 08/31/2026 21:18 | 20 | 187.73 |
| 08/31/2026 21:18 | 100 | 187.73 |
| 08/31/2026 21:18 | 6 | 187.73 |
| 08/31/2026 21:18 | 400 | 187.73 |
| 08/31/2026 21:18 | 35 | 187.72 |
| 08/31/2026 21:18 | 70 | 187.72 |
| 08/31/2026 21:18 | 35 | 187.72 |
| 08/31/2026 21:18 | 6 | 187.72 |
| 08/31/2026 21:18 | 2 | 187.71 |
| 08/31/2026 21:18 | 5 | 187.715 |
| 08/31/2026 21:18 | 1 | 187.71 |
| 08/31/2026 21:18 | 94 | 187.71 |
| 08/31/2026 21:18 | 1 | 187.71 |
| 08/31/2026 21:18 | 50 | 187.71 |
| 08/31/2026 21:18 | 6 | 187.71 |
| 08/31/2026 21:18 | 20 | 187.70 |
| 08/31/2026 21:18 | 5 | 187.70 |
| 08/31/2026 21:18 | 50 | 187.70 |
| 08/31/2026 21:18 | 50 | 187.70 |
| 08/31/2026 21:18 | 95 | 187.70 |
| 08/31/2026 21:18 | 300 | 187.70 |
| 08/31/2026 21:18 | 1 | 187.69 |
| 08/31/2026 21:18 | 40 | 187.69 |
| 08/31/2026 21:18 | 40 | 187.69 |
| 08/31/2026 21:18 | 20 | 187.69 |
| 08/31/2026 21:18 | 12 | 187.69 |
| 08/31/2026 21:18 | 1 | 187.68 |
| 08/31/2026 21:18 | 100 | 187.68 |
| 08/31/2026 21:18 | 25 | 187.67 |
| 08/31/2026 21:18 | 11 | 187.67 |
| 08/31/2026 21:18 | 296 | 187.67 |
| 08/31/2026 21:18 | 5 | 187.67 |
| 08/31/2026 21:18 | 100 | 187.67 |
| 08/31/2026 21:18 | 10 | 187.66 |
| 08/31/2026 21:18 | 25 | 187.65 |
| 08/31/2026 21:18 | 11 | 187.66 |
| 08/31/2026 21:18 | 10 | 187.66 |
| 08/31/2026 21:18 | 10 | 187.66 |
| 08/31/2026 21:18 | 24 | 187.66 |
| 08/31/2026 21:18 | 100 | 187.66 |
| 08/31/2026 21:18 | 20 | 187.65 |
| 08/31/2026 21:18 | 1 | 187.64 |
| 08/31/2026 21:18 | 8 | 187.63 |
| 08/31/2026 21:18 | 1 | 187.63 |
| 08/31/2026 21:18 | 13 | 187.64 |
| 08/31/2026 21:18 | 1 | 187.64 |
| 08/31/2026 21:18 | 17 | 187.64 |
| 08/31/2026 21:18 | 25 | 187.64 |
| 08/31/2026 21:18 | 34 | 187.65 |
| 08/31/2026 21:18 | 66 | 187.65 |
| 08/31/2026 21:18 | 1 | 187.65 |
| 08/31/2026 21:18 | 100 | 187.65 |
| 08/31/2026 21:18 | 10 | 187.66 |
| 08/31/2026 21:18 | 7 | 187.66 |
| 08/31/2026 21:18 | 5 | 187.66 |
| 08/31/2026 21:18 | 25 | 187.66 |
| 08/31/2026 21:18 | 25 | 187.66 |
| 08/31/2026 21:18 | 100 | 187.67 |
| 08/31/2026 21:18 | 77 | 187.67 |
| 08/31/2026 21:18 | 21 | 187.67 |
| 08/31/2026 21:18 | 13 | 187.67 |
| 08/31/2026 21:18 | 60 | 187.67 |
| 08/31/2026 21:18 | 40 | 187.67 |
| 08/31/2026 21:18 | 100 | 187.66 |
| 08/31/2026 21:17 | 4 | 187.655 |
| 08/31/2026 21:17 | 5 | 187.65 |
| 08/31/2026 21:17 | 20 | 187.65 |
| 08/31/2026 21:17 | 1 | 187.67 |
| 08/31/2026 21:17 | 1 | 187.67 |
| 08/31/2026 21:17 | 70 | 187.67 |
| 08/31/2026 21:17 | 5 | 187.67 |
| 08/31/2026 21:17 | 25 | 187.67 |
| 08/31/2026 21:17 | 100 | 187.67 |
| 08/31/2026 21:17 | 1 | 187.66 |
| 08/31/2026 21:17 | 70 | 187.66 |
| 08/31/2026 21:17 | 80 | 187.66 |
| 08/31/2026 21:17 | 10 | 187.66 |
| 08/31/2026 21:17 | 1 | 187.66 |
| 08/31/2026 21:17 | 100 | 187.67 |
| 08/31/2026 21:17 | 100 | 187.67 |
| 08/31/2026 21:17 | 1 | 187.65 |
| 08/31/2026 21:17 | 4 | 187.64 |
| 08/31/2026 21:17 | 3 | 187.63 |
| 08/31/2026 21:17 | 3 | 187.63 |
| 08/31/2026 21:17 | 50 | 187.64 |
| 08/31/2026 21:17 | 25 | 187.64 |
| 08/31/2026 21:17 | 25 | 187.64 |
| 08/31/2026 21:17 | 100 | 187.645 |
| 08/31/2026 21:17 | 41 | 187.66 |
| 08/31/2026 21:17 | 25 | 187.66 |
| 08/31/2026 21:17 | 5 | 187.66 |
| 08/31/2026 21:17 | 1 | 187.65 |
| 08/31/2026 21:17 | 99 | 187.65 |
| 08/31/2026 21:17 | 5 | 187.65 |
| 08/31/2026 21:17 | 100 | 187.65 |
| 08/31/2026 21:17 | 100 | 187.65 |
| 08/31/2026 21:17 | 6 | 187.66 |
| 08/31/2026 21:17 | 1 | 187.66 |
| 08/31/2026 21:17 | 100 | 187.66 |
| 08/31/2026 21:17 | 3 | 187.675 |
| 08/31/2026 21:17 | 100 | 187.675 |
| 08/31/2026 21:17 | 1 | 187.675 |
| 08/31/2026 21:17 | 64 | 187.675 |
| 08/31/2026 21:17 | 86 | 187.675 |
| 08/31/2026 21:17 | 24 | 187.67 |
| 08/31/2026 21:17 | 1 | 187.67 |
| 08/31/2026 21:17 | 70 | 187.67 |
| 08/31/2026 21:17 | 21 | 187.67 |
| 08/31/2026 21:17 | 1 | 187.68 |
| 08/31/2026 21:17 | 29 | 187.68 |
| 08/31/2026 21:17 | 6 | 187.68 |
| 08/31/2026 21:17 | 1 | 187.68 |
| 08/31/2026 21:17 | 100 | 187.68 |
| 08/31/2026 21:17 | 100 | 187.68 |
| 08/31/2026 21:17 | 64 | 187.66 |
| 08/31/2026 21:17 | 100 | 187.66 |
| 08/31/2026 21:17 | 15 | 187.66 |
| 08/31/2026 21:17 | 43 | 187.66 |
| 08/31/2026 21:17 | 1 | 187.64 |
| 08/31/2026 21:17 | 89 | 187.64 |
| 08/31/2026 21:17 | 20 | 187.65 |
| 08/31/2026 21:17 | 77 | 187.66 |
| 08/31/2026 21:17 | 23 | 187.66 |
| 08/31/2026 21:17 | 1 | 187.65 |
| 08/31/2026 21:17 | 47 | 187.66 |
| 08/31/2026 21:17 | 15 | 187.67 |
| 08/31/2026 21:17 | 6 | 187.67 |
| 08/31/2026 21:17 | 100 | 187.67 |
| 08/31/2026 21:17 | 80 | 187.67 |
| 08/31/2026 21:17 | 20 | 187.67 |
| 08/31/2026 21:17 | 33 | 187.68 |
| 08/31/2026 21:17 | 34 | 187.68 |
| 08/31/2026 21:17 | 31 | 187.68 |
| 08/31/2026 21:17 | 35 | 187.68 |
| 08/31/2026 21:17 | 34 | 187.68 |
| 08/31/2026 21:17 | 60 | 187.68 |
| 08/31/2026 21:17 | 100 | 187.68 |
| 08/31/2026 21:17 | 40 | 187.68 |
| 08/31/2026 21:17 | 10 | 187.68 |
| 08/31/2026 21:17 | 6 | 187.68 |
| 08/31/2026 21:17 | 15 | 187.68 |
| 08/31/2026 21:17 | 400 | 187.68 |
| 08/31/2026 21:17 | 70 | 187.68 |
| 08/31/2026 21:17 | 86 | 187.67 |
| 08/31/2026 21:17 | 5 | 187.67 |
| 08/31/2026 21:17 | 10 | 187.67 |
| 08/31/2026 21:17 | 35 | 187.66 |
| 08/31/2026 21:17 | 100 | 187.66 |
| 08/31/2026 21:17 | 53 | 187.66 |
| 08/31/2026 21:17 | 50 | 187.66 |
| 08/31/2026 21:17 | 20 | 187.65 |
| 08/31/2026 21:17 | 40 | 187.65 |
| 08/31/2026 21:17 | 25 | 187.65 |
| 08/31/2026 21:17 | 1 | 187.64 |
| 08/31/2026 21:17 | 20 | 187.63 |
| 08/31/2026 21:17 | 1 | 187.60 |
| 08/31/2026 21:17 | 5 | 187.62 |
| 08/31/2026 21:17 | 86 | 187.59 |
| 08/31/2026 21:17 | 20 | 187.62 |
| 08/31/2026 21:17 | 25 | 187.62 |
| 08/31/2026 21:17 | 20 | 187.61 |
| 08/31/2026 21:17 | 25 | 187.61 |
| 08/31/2026 21:17 | 100 | 187.61 |
| 08/31/2026 21:17 | 16 | 187.61 |
| 08/31/2026 21:17 | 20 | 187.61 |
| 08/31/2026 21:17 | 1 | 187.59 |
| 08/31/2026 21:17 | 86 | 187.60 |
| 08/31/2026 21:16 | 1 | 187.59 |
| 08/31/2026 21:16 | 1 | 187.58 |
| 08/31/2026 21:16 | 92 | 187.58 |
| 08/31/2026 21:16 | 100 | 187.57 |
| 08/31/2026 21:16 | 1 | 187.59 |
| 08/31/2026 21:16 | 40 | 187.59 |
| 08/31/2026 21:16 | 15 | 187.57 |
| 08/31/2026 21:16 | 4 | 187.57 |
| 08/31/2026 21:16 | 1 | 187.57 |
| 08/31/2026 21:16 | 80 | 187.57 |
| 08/31/2026 21:16 | 28 | 187.57 |
| 08/31/2026 21:16 | 72 | 187.57 |
| 08/31/2026 21:16 | 8 | 187.57 |
| 08/31/2026 21:16 | 13 | 187.59 |
| 08/31/2026 21:16 | 6 | 187.60 |
| 08/31/2026 21:16 | 20 | 187.60 |
| 08/31/2026 21:16 | 19 | 187.60 |
| 08/31/2026 21:16 | 1 | 187.60 |
| 08/31/2026 21:16 | 67 | 187.60 |
| 08/31/2026 21:16 | 20 | 187.60 |
| 08/31/2026 21:16 | 20 | 187.61 |
| 08/31/2026 21:16 | 20 | 187.62 |
| 08/31/2026 21:16 | 35 | 187.62 |
| 08/31/2026 21:16 | 2 | 187.62 |
| 08/31/2026 21:16 | 4 | 187.62 |
| 08/31/2026 21:16 | 30 | 187.65 |
| 08/31/2026 21:16 | 24 | 187.65 |
| 08/31/2026 21:16 | 1 | 187.65 |
| 08/31/2026 21:16 | 5 | 187.65 |
| 08/31/2026 21:16 | 35 | 187.65 |
| 08/31/2026 21:16 | 45 | 187.65 |
| 08/31/2026 21:16 | 100 | 187.64 |
| 08/31/2026 21:16 | 24 | 187.64 |
| 08/31/2026 21:16 | 1 | 187.61 |
| 08/31/2026 21:16 | 99 | 187.61 |
| 08/31/2026 21:16 | 1 | 187.61 |
| 08/31/2026 21:16 | 5 | 187.60 |
| 08/31/2026 21:16 | 11 | 187.60 |
| 08/31/2026 21:16 | 100 | 187.60 |
| 08/31/2026 21:16 | 9 | 187.57 |
| 08/31/2026 21:16 | 25 | 187.58 |
| 08/31/2026 21:16 | 9 | 187.60 |
| 08/31/2026 21:16 | 3 | 187.60 |
| 08/31/2026 21:16 | 9 | 187.60 |
| 08/31/2026 21:16 | 3 | 187.60 |
| 08/31/2026 21:16 | 4 | 187.60 |
| 08/31/2026 21:16 | 100 | 187.585 |
| 08/31/2026 21:16 | 6 | 187.58 |
| 08/31/2026 21:16 | 18 | 187.58 |
| 08/31/2026 21:16 | 200 | 187.56 |
| 08/31/2026 21:16 | 100 | 187.55 |
| 08/31/2026 21:16 | 28 | 187.55 |
| 08/31/2026 21:16 | 100 | 187.55 |
| 08/31/2026 21:16 | 44 | 187.53 |
| 08/31/2026 21:16 | 2 | 187.53 |
| 08/31/2026 21:16 | 6 | 187.53 |
| 08/31/2026 21:16 | 64 | 187.53 |
| 08/31/2026 21:16 | 5 | 187.52 |
| 08/31/2026 21:16 | 25 | 187.52 |
| 08/31/2026 21:15 | 20 | 187.52 |
| 08/31/2026 21:15 | 100 | 187.52 |
| 08/31/2026 21:15 | 5 | 187.52 |
| 08/31/2026 21:15 | 1 | 187.52 |
| 08/31/2026 21:15 | 84 | 187.52 |
| 08/31/2026 21:15 | 200 | 187.52 |
| 08/31/2026 21:15 | 25 | 187.54 |
| 08/31/2026 21:15 | 100 | 187.54 |
| 08/31/2026 21:15 | 70 | 187.54 |
| 08/31/2026 21:15 | 2 | 187.54 |
| 08/31/2026 21:15 | 20 | 187.54 |
| 08/31/2026 21:15 | 1 | 187.54 |
| 08/31/2026 21:15 | 100 | 187.54 |
| 08/31/2026 21:15 | 20 | 187.55 |
| 08/31/2026 21:15 | 10 | 187.55 |
| 08/31/2026 21:15 | 1 | 187.55 |
| 08/31/2026 21:15 | 36 | 187.55 |
| 08/31/2026 21:15 | 96 | 187.54 |
| 08/31/2026 21:15 | 20 | 187.57 |
| 08/31/2026 21:15 | 6 | 187.57 |
| 08/31/2026 21:15 | 72 | 187.58 |
| 08/31/2026 21:15 | 1 | 187.57 |
| 08/31/2026 21:15 | 96 | 187.57 |
| 08/31/2026 21:15 | 4 | 187.57 |
| 08/31/2026 21:15 | 100 | 187.55 |
| 08/31/2026 21:15 | 100 | 187.55 |
| 08/31/2026 21:15 | 38 | 187.54 |
| 08/31/2026 21:15 | 3 | 187.54 |
| 08/31/2026 21:15 | 1 | 187.54 |
| 08/31/2026 21:15 | 11 | 187.54 |
| 08/31/2026 21:15 | 38 | 187.52 |
| 08/31/2026 21:15 | 20 | 187.52 |
| 08/31/2026 21:15 | 10 | 187.52 |
| 08/31/2026 21:15 | 1 | 187.53 |
| 08/31/2026 21:15 | 62 | 187.53 |
| 08/31/2026 21:15 | 20 | 187.53 |
| 08/31/2026 21:15 | 25 | 187.53 |
| 08/31/2026 21:15 | 35 | 187.53 |
| 08/31/2026 21:15 | 38 | 187.53 |
| 08/31/2026 21:15 | 18 | 187.53 |
| 08/31/2026 21:15 | 1 | 187.53 |
| 08/31/2026 21:15 | 1 | 187.52 |
| 08/31/2026 21:15 | 24 | 187.52 |
| 08/31/2026 21:15 | 2 | 187.51 |
| 08/31/2026 21:15 | 40 | 187.50 |
| 08/31/2026 21:15 | 100 | 187.50 |
| 08/31/2026 21:15 | 1 | 187.49 |
| 08/31/2026 21:15 | 100 | 187.49 |
| 08/31/2026 21:15 | 100 | 187.49 |
| 08/31/2026 21:15 | 33 | 187.50 |
| 08/31/2026 21:15 | 26 | 187.50 |
| 08/31/2026 21:15 | 1 | 187.50 |
| 08/31/2026 21:15 | 3 | 187.50 |
| 08/31/2026 21:15 | 36 | 187.50 |
| 08/31/2026 21:15 | 1 | 187.50 |
| 08/31/2026 21:15 | 100 | 187.50 |
| 08/31/2026 21:15 | 6 | 187.52 |
| 08/31/2026 21:15 | 1 | 187.54 |
| 08/31/2026 21:15 | 100 | 187.54 |
| 08/31/2026 21:15 | 100 | 187.54 |
| 08/31/2026 21:15 | 12 | 187.56 |
| 08/31/2026 21:14 | 100 | 187.59 |
| 08/31/2026 21:14 | 8 | 187.60 |
| 08/31/2026 21:14 | 100 | 187.60 |
| 08/31/2026 21:14 | 17 | 187.60 |
| 08/31/2026 21:14 | 1 | 187.60 |
| 08/31/2026 21:14 | 100 | 187.61 |
| 08/31/2026 21:14 | 258 | 187.615 |
| 08/31/2026 21:14 | 68 | 187.61 |
| 08/31/2026 21:14 | 18 | 187.61 |
| 08/31/2026 21:14 | 100 | 187.61 |
| 08/31/2026 21:14 | 17 | 187.61 |
| 08/31/2026 21:14 | 83 | 187.61 |
| 08/31/2026 21:14 | 17 | 187.62 |
| 08/31/2026 21:14 | 1 | 187.62 |
| 08/31/2026 21:14 | 82 | 187.62 |
| 08/31/2026 21:14 | 18 | 187.62 |
| 08/31/2026 21:14 | 18 | 187.62 |
| 08/31/2026 21:14 | 82 | 187.62 |
| 08/31/2026 21:14 | 18 | 187.63 |
| 08/31/2026 21:14 | 1 | 187.64 |
| 08/31/2026 21:14 | 20 | 187.64 |
| 08/31/2026 21:14 | 41 | 187.63 |
| 08/31/2026 21:14 | 5 | 187.63 |
| 08/31/2026 21:14 | 20 | 187.61 |
| 08/31/2026 21:14 | 79 | 187.62 |
| 08/31/2026 21:14 | 25 | 187.62 |
| 08/31/2026 21:14 | 100 | 187.62 |
| 08/31/2026 21:14 | 100 | 187.59 |
| 08/31/2026 21:14 | 20 | 187.59 |
| 08/31/2026 21:14 | 2 | 187.59 |
| 08/31/2026 21:14 | 35 | 187.59 |
| 08/31/2026 21:14 | 25 | 187.59 |
| 08/31/2026 21:14 | 4 | 187.59 |
| 08/31/2026 21:14 | 100 | 187.59 |
| 08/31/2026 21:14 | 150 | 187.60 |
| 08/31/2026 21:14 | 20 | 187.60 |
| 08/31/2026 21:14 | 125 | 187.60 |
| 08/31/2026 21:14 | 20 | 187.60 |
| 08/31/2026 21:14 | 25 | 187.60 |
| 08/31/2026 21:14 | 19 | 187.60 |
| 08/31/2026 21:14 | 2 | 187.60 |
| 08/31/2026 21:14 | 29 | 187.60 |
| 08/31/2026 21:14 | 100 | 187.60 |
| 08/31/2026 21:14 | 125 | 187.60 |
| 08/31/2026 21:14 | 180 | 187.62 |
| 08/31/2026 21:14 | 19 | 187.62 |
| 08/31/2026 21:14 | 1 | 187.60 |
| 08/31/2026 21:14 | 14 | 187.60 |
| 08/31/2026 21:14 | 20 | 187.60 |
| 08/31/2026 21:14 | 35 | 187.60 |
| 08/31/2026 21:14 | 100 | 187.60 |
| 08/31/2026 21:14 | 100 | 187.60 |
| 08/31/2026 21:14 | 19 | 187.595 |
| 08/31/2026 21:14 | 2 | 187.60 |
| 08/31/2026 21:14 | 60 | 187.60 |
| 08/31/2026 21:14 | 100 | 187.59 |
| 08/31/2026 21:14 | 7 | 187.58 |
| 08/31/2026 21:14 | 100 | 187.58 |
| 08/31/2026 21:14 | 5 | 187.58 |
| 08/31/2026 21:14 | 1 | 187.58 |
| 08/31/2026 21:14 | 3 | 187.59 |
| 08/31/2026 21:14 | 14 | 187.59 |
| 08/31/2026 21:14 | 8 | 187.56 |
| 08/31/2026 21:14 | 100 | 187.57 |
| 08/31/2026 21:14 | 100 | 187.61 |
| 08/31/2026 21:14 | 6 | 187.62 |
| 08/31/2026 21:14 | 1 | 187.62 |
| 08/31/2026 21:14 | 6 | 187.63 |
| 08/31/2026 21:14 | 100 | 187.635 |
| 08/31/2026 21:14 | 100 | 187.635 |
| 08/31/2026 21:14 | 6 | 187.65 |
| 08/31/2026 21:14 | 37 | 187.65 |
| 08/31/2026 21:14 | 1 | 187.65 |
| 08/31/2026 21:14 | 55 | 187.65 |
| 08/31/2026 21:14 | 45 | 187.65 |
| 08/31/2026 21:14 | 11 | 187.65 |
| 08/31/2026 21:14 | 1 | 187.65 |
| 08/31/2026 21:14 | 1 | 187.65 |
| 08/31/2026 21:14 | 60 | 187.65 |
| 08/31/2026 21:14 | 139 | 187.65 |
| 08/31/2026 21:14 | 1 | 187.64 |
| 08/31/2026 21:14 | 1 | 187.65 |
| 08/31/2026 21:14 | 60 | 187.65 |
| 08/31/2026 21:14 | 99 | 187.65 |
| 08/31/2026 21:14 | 1 | 187.65 |
| 08/31/2026 21:14 | 150 | 187.64 |
| 08/31/2026 21:14 | 125 | 187.64 |
| 08/31/2026 21:14 | 18 | 187.64 |
| 08/31/2026 21:14 | 1 | 187.64 |
| 08/31/2026 21:14 | 5 | 187.64 |
| 08/31/2026 21:13 | 23 | 187.63 |
| 08/31/2026 21:13 | 1 | 187.63 |
| 08/31/2026 21:13 | 76 | 187.62 |
| 08/31/2026 21:13 | 780 | 187.62 |
| 08/31/2026 21:13 | 2 | 187.62 |
| 08/31/2026 21:13 | 1 | 187.62 |
| 08/31/2026 21:13 | 80 | 187.61 |
| 08/31/2026 21:13 | 20 | 187.61 |
| 08/31/2026 21:13 | 5 | 187.62 |
| 08/31/2026 21:13 | 1 | 187.61 |
| 08/31/2026 21:13 | 399 | 187.61 |
| 08/31/2026 21:13 | 1 | 187.61 |
| 08/31/2026 21:13 | 195 | 187.60 |
| 08/31/2026 21:13 | 100 | 187.60 |
| 08/31/2026 21:13 | 37 | 187.59 |
| 08/31/2026 21:13 | 18 | 187.57 |
| 08/31/2026 21:13 | 2 | 187.57 |
| 08/31/2026 21:13 | 9 | 187.56 |
| 08/31/2026 21:13 | 1 | 187.56 |
| 08/31/2026 21:13 | 7 | 187.55 |
| 08/31/2026 21:13 | 100 | 187.54 |
| 08/31/2026 21:13 | 57 | 187.54 |
| 08/31/2026 21:13 | 43 | 187.54 |
| 08/31/2026 21:13 | 1 | 187.52 |
| 08/31/2026 21:13 | 70 | 187.51 |
| 08/31/2026 21:13 | 61 | 187.51 |
| 08/31/2026 21:13 | 39 | 187.51 |
| 08/31/2026 21:13 | 1 | 187.51 |
| 08/31/2026 21:13 | 99 | 187.51 |
| 08/31/2026 21:13 | 1 | 187.51 |
| 08/31/2026 21:13 | 3 | 187.52 |
| 08/31/2026 21:13 | 1 | 187.52 |
| 08/31/2026 21:13 | 10 | 187.52 |
| 08/31/2026 21:13 | 20 | 187.52 |
| 08/31/2026 21:13 | 99 | 187.51 |
| 08/31/2026 21:13 | 41 | 187.51 |
| 08/31/2026 21:13 | 100 | 187.51 |
| 08/31/2026 21:13 | 58 | 187.51 |
| 08/31/2026 21:13 | 40 | 187.51 |
| 08/31/2026 21:13 | 100 | 187.51 |
| 08/31/2026 21:13 | 1 | 187.51 |
| 08/31/2026 21:13 | 199 | 187.51 |
| 08/31/2026 21:13 | 100 | 187.51 |
| 08/31/2026 21:13 | 1 | 187.51 |
| 08/31/2026 21:13 | 2 | 187.49 |
| 08/31/2026 21:13 | 150 | 187.49 |
| 08/31/2026 21:13 | 1 | 187.50 |
| 08/31/2026 21:13 | 7 | 187.51 |
| 08/31/2026 21:13 | 20 | 187.51 |
| 08/31/2026 21:13 | 100 | 187.51 |
| 08/31/2026 21:13 | 1 | 187.50 |
| 08/31/2026 21:13 | 20 | 187.51 |
| 08/31/2026 21:13 | 80 | 187.51 |
| 08/31/2026 21:13 | 1 | 187.52 |
| 08/31/2026 21:13 | 100 | 187.52 |
| 08/31/2026 21:12 | 1 | 187.54 |
| 08/31/2026 21:12 | 100 | 187.54 |
| 08/31/2026 21:12 | 4 | 187.55 |
| 08/31/2026 21:12 | 25 | 187.56 |
| 08/31/2026 21:12 | 1 | 187.57 |
| 08/31/2026 21:12 | 1 | 187.57 |
| 08/31/2026 21:12 | 100 | 187.57 |
| 08/31/2026 21:12 | 1 | 187.58 |
| 08/31/2026 21:12 | 6 | 187.58 |
| 08/31/2026 21:12 | 14 | 187.58 |
| 08/31/2026 21:12 | 1 | 187.58 |
| 08/31/2026 21:12 | 10 | 187.58 |
| 08/31/2026 21:12 | 6 | 187.60 |
| 08/31/2026 21:12 | 19 | 187.59 |
| 08/31/2026 21:12 | 1 | 187.59 |
| 08/31/2026 21:12 | 31 | 187.59 |
| 08/31/2026 21:12 | 38 | 187.59 |
| 08/31/2026 21:12 | 19 | 187.57 |
| 08/31/2026 21:12 | 5 | 187.56 |
| 08/31/2026 21:12 | 100 | 187.56 |
| 08/31/2026 21:12 | 100 | 187.56 |
| 08/31/2026 21:12 | 53 | 187.56 |
| 08/31/2026 21:12 | 150 | 187.545 |
| 08/31/2026 21:12 | 150 | 187.545 |
| 08/31/2026 21:12 | 150 | 187.545 |
| 08/31/2026 21:12 | 150 | 187.545 |
| 08/31/2026 21:12 | 150 | 187.545 |
| 08/31/2026 21:12 | 100 | 187.545 |
| 08/31/2026 21:12 | 100 | 187.545 |
| 08/31/2026 21:12 | 2 | 187.545 |
| 08/31/2026 21:12 | 3 | 187.54 |
| 08/31/2026 21:12 | 61 | 187.54 |
| 08/31/2026 21:12 | 25 | 187.54 |
| 08/31/2026 21:12 | 6 | 187.54 |
| 08/31/2026 21:12 | 7 | 187.57 |
| 08/31/2026 21:12 | 100 | 187.57 |
| 08/31/2026 21:12 | 3 | 187.58 |
| 08/31/2026 21:12 | 50 | 187.58 |
| 08/31/2026 21:12 | 1 | 187.57 |
| 08/31/2026 21:12 | 100 | 187.57 |
| 08/31/2026 21:12 | 10 | 187.57 |
| 08/31/2026 21:12 | 100 | 187.57 |
| 08/31/2026 21:12 | 74 | 187.565 |
| 08/31/2026 21:12 | 2 | 187.565 |
| 08/31/2026 21:12 | 1 | 187.56 |
| 08/31/2026 21:12 | 36 | 187.56 |
| 08/31/2026 21:12 | 14 | 187.56 |
| 08/31/2026 21:12 | 100 | 187.57 |
| 08/31/2026 21:12 | 6 | 187.57 |
| 08/31/2026 21:12 | 25 | 187.58 |
| 08/31/2026 21:12 | 6 | 187.58 |
| 08/31/2026 21:12 | 35 | 187.58 |
| 08/31/2026 21:12 | 100 | 187.58 |
| 08/31/2026 21:12 | 73 | 187.56 |
| 08/31/2026 21:12 | 5 | 187.56 |
| 08/31/2026 21:12 | 100 | 187.56 |
| 08/31/2026 21:12 | 35 | 187.56 |
| 08/31/2026 21:12 | 35 | 187.56 |
| 08/31/2026 21:12 | 35 | 187.56 |
| 08/31/2026 21:12 | 66 | 187.56 |
| 08/31/2026 21:12 | 6 | 187.56 |
| 08/31/2026 21:12 | 14 | 187.56 |
| 08/31/2026 21:12 | 78 | 187.56 |
| 08/31/2026 21:12 | 3 | 187.56 |
| 08/31/2026 21:12 | 25 | 187.56 |
| 08/31/2026 21:12 | 6 | 187.56 |
| 08/31/2026 21:12 | 31 | 187.54 |
| 08/31/2026 21:12 | 1 | 187.52 |
| 08/31/2026 21:12 | 5 | 187.52 |
| 08/31/2026 21:12 | 20 | 187.52 |
| 08/31/2026 21:12 | 79 | 187.52 |
| 08/31/2026 21:12 | 47 | 187.52 |
| 08/31/2026 21:12 | 27 | 187.50 |
| 08/31/2026 21:12 | 5 | 187.50 |
| 08/31/2026 21:12 | 1 | 187.50 |
| 08/31/2026 21:12 | 1 | 187.495 |
| 08/31/2026 21:11 | 3 | 187.49 |
| 08/31/2026 21:11 | 86 | 187.49 |
| 08/31/2026 21:11 | 3 | 187.48 |
| 08/31/2026 21:11 | 97 | 187.50 |
| 08/31/2026 21:11 | 3 | 187.50 |
| 08/31/2026 21:11 | 5 | 187.50 |
| 08/31/2026 21:11 | 97 | 187.50 |
| 08/31/2026 21:11 | 2 | 187.50 |
| 08/31/2026 21:11 | 1 | 187.50 |
| 08/31/2026 21:11 | 5 | 187.51 |
| 08/31/2026 21:11 | 1 | 187.51 |
| 08/31/2026 21:11 | 497 | 187.52 |
| 08/31/2026 21:11 | 3 | 187.52 |
| 08/31/2026 21:11 | 25 | 187.53 |
| 08/31/2026 21:11 | 42 | 187.53 |
| 08/31/2026 21:11 | 6 | 187.54 |
| 08/31/2026 21:11 | 1 | 187.54 |
| 08/31/2026 21:11 | 3 | 187.54 |
| 08/31/2026 21:11 | 1 | 187.54 |
| 08/31/2026 21:11 | 2 | 187.54 |
| 08/31/2026 21:11 | 100 | 187.52 |
| 08/31/2026 21:11 | 100 | 187.52 |
| 08/31/2026 21:11 | 100 | 187.52 |
| 08/31/2026 21:11 | 91 | 187.51 |
| 08/31/2026 21:11 | 7 | 187.51 |
| 08/31/2026 21:11 | 1 | 187.51 |
| 08/31/2026 21:11 | 1 | 187.51 |
| 08/31/2026 21:11 | 99 | 187.51 |
| 08/31/2026 21:11 | 1 | 187.51 |
| 08/31/2026 21:11 | 100 | 187.52 |
| 08/31/2026 21:11 | 6 | 187.53 |
| 08/31/2026 21:11 | 1 | 187.53 |
| 08/31/2026 21:11 | 100 | 187.545 |
| 08/31/2026 21:11 | 80 | 187.55 |
| 08/31/2026 21:11 | 20 | 187.55 |
| 08/31/2026 21:11 | 25 | 187.55 |
| 08/31/2026 21:11 | 100 | 187.54 |
| 08/31/2026 21:11 | 1 | 187.53 |
| 08/31/2026 21:11 | 5 | 187.53 |
| 08/31/2026 21:11 | 21 | 187.53 |
| 08/31/2026 21:11 | 4 | 187.54 |
| 08/31/2026 21:11 | 40 | 187.55 |
| 08/31/2026 21:11 | 4 | 187.55 |
| 08/31/2026 21:11 | 20 | 187.55 |
| 08/31/2026 21:11 | 200 | 187.54 |
| 08/31/2026 21:11 | 2 | 187.55 |
| 08/31/2026 21:11 | 48 | 187.53 |
| 08/31/2026 21:11 | 87 | 187.53 |
| 08/31/2026 21:11 | 25 | 187.52 |
| 08/31/2026 21:11 | 4 | 187.52 |
| 08/31/2026 21:11 | 2 | 187.52 |
| 08/31/2026 21:11 | 15 | 187.52 |
| 08/31/2026 21:11 | 1 | 187.52 |
| 08/31/2026 21:11 | 22 | 187.52 |
| 08/31/2026 21:11 | 25 | 187.52 |
| 08/31/2026 21:11 | 20 | 187.52 |
| 08/31/2026 21:11 | 61 | 187.53 |
| 08/31/2026 21:11 | 25 | 187.55 |
| 08/31/2026 21:11 | 40 | 187.55 |
| 08/31/2026 21:11 | 35 | 187.55 |
| 08/31/2026 21:11 | 14 | 187.58 |
| 08/31/2026 21:11 | 100 | 187.57 |
| 08/31/2026 21:11 | 125 | 187.57 |
| 08/31/2026 21:11 | 300 | 187.565 |
| 08/31/2026 21:11 | 100 | 187.565 |
| 08/31/2026 21:11 | 150 | 187.565 |
| 08/31/2026 21:11 | 20 | 187.57 |
| 08/31/2026 21:11 | 100 | 187.57 |
| 08/31/2026 21:11 | 1 | 187.58 |
| 08/31/2026 21:11 | 100 | 187.58 |
| 08/31/2026 21:11 | 20 | 187.58 |
| 08/31/2026 21:11 | 100 | 187.59 |
| 08/31/2026 21:11 | 100 | 187.59 |
| 08/31/2026 21:11 | 25 | 187.59 |
| 08/31/2026 21:11 | 100 | 187.59 |
| 08/31/2026 21:11 | 3 | 187.59 |
| 08/31/2026 21:11 | 16 | 187.59 |
| 08/31/2026 21:11 | 70 | 187.58 |
| 08/31/2026 21:11 | 36 | 187.58 |
| 08/31/2026 21:11 | 1 | 187.58 |
| 08/31/2026 21:11 | 7 | 187.58 |
| 08/31/2026 21:11 | 100 | 187.58 |
| 08/31/2026 21:11 | 300 | 187.56 |
| 08/31/2026 21:11 | 7 | 187.555 |
| 08/31/2026 21:11 | 9 | 187.55 |
| 08/31/2026 21:11 | 4 | 187.55 |
| 08/31/2026 21:11 | 500 | 187.55 |
| 08/31/2026 21:10 | 1 | 187.57 |
| 08/31/2026 21:10 | 1 | 187.55 |
| 08/31/2026 21:10 | 58 | 187.55 |
| 08/31/2026 21:10 | 3 | 187.55 |
| 08/31/2026 21:10 | 1 | 187.54 |
| 08/31/2026 21:10 | 27 | 187.54 |
| 08/31/2026 21:10 | 20 | 187.54 |
| 08/31/2026 21:10 | 31 | 187.54 |
| 08/31/2026 21:10 | 29 | 187.54 |
| 08/31/2026 21:10 | 100 | 187.54 |
| 08/31/2026 21:10 | 42 | 187.54 |
| 08/31/2026 21:10 | 34 | 187.53 |
| 08/31/2026 21:10 | 1 | 187.51 |
| 08/31/2026 21:10 | 1 | 187.51 |
| 08/31/2026 21:10 | 100 | 187.51 |
| 08/31/2026 21:10 | 100 | 187.51 |
| 08/31/2026 21:10 | 1 | 187.52 |
| 08/31/2026 21:10 | 100 | 187.53 |
| 08/31/2026 21:10 | 100 | 187.545 |
| 08/31/2026 21:10 | 150 | 187.53 |
| 08/31/2026 21:10 | 100 | 187.53 |
| 08/31/2026 21:10 | 20 | 187.53 |
| 08/31/2026 21:10 | 100 | 187.53 |
| 08/31/2026 21:10 | 100 | 187.53 |
| 08/31/2026 21:10 | 6 | 187.54 |
| 08/31/2026 21:10 | 43 | 187.54 |
| 08/31/2026 21:10 | 4 | 187.54 |
| 08/31/2026 21:10 | 76 | 187.58 |
| 08/31/2026 21:10 | 100 | 187.58 |
| 08/31/2026 21:10 | 69 | 187.62 |
| 08/31/2026 21:10 | 1 | 187.62 |
| 08/31/2026 21:10 | 55 | 187.62 |
| 08/31/2026 21:10 | 20 | 187.62 |
| 08/31/2026 21:10 | 35 | 187.62 |
| 08/31/2026 21:10 | 6 | 187.62 |
| 08/31/2026 21:10 | 37 | 187.62 |
| 08/31/2026 21:10 | 5 | 187.62 |
| 08/31/2026 21:10 | 25 | 187.62 |
| 08/31/2026 21:10 | 35 | 187.62 |
| 08/31/2026 21:10 | 100 | 187.62 |
| 08/31/2026 21:10 | 100 | 187.62 |
| 08/31/2026 21:10 | 24 | 187.64 |
| 08/31/2026 21:10 | 25 | 187.64 |
| 08/31/2026 21:10 | 100 | 187.64 |
| 08/31/2026 21:10 | 60 | 187.65 |
| 08/31/2026 21:10 | 40 | 187.65 |
| 08/31/2026 21:10 | 85 | 187.65 |
| 08/31/2026 21:10 | 12 | 187.65 |
| 08/31/2026 21:10 | 2 | 187.65 |
| 08/31/2026 21:10 | 1 | 187.65 |
| 08/31/2026 21:10 | 40 | 187.65 |
| 08/31/2026 21:10 | 42 | 187.65 |
| 08/31/2026 21:10 | 17 | 187.65 |
| 08/31/2026 21:10 | 22 | 187.65 |
| 08/31/2026 21:10 | 61 | 187.65 |
| 08/31/2026 21:10 | 39 | 187.65 |
| 08/31/2026 21:10 | 61 | 187.65 |
| 08/31/2026 21:10 | 35 | 187.64 |
| 08/31/2026 21:10 | 5 | 187.64 |
| 08/31/2026 21:10 | 25 | 187.64 |
| 08/31/2026 21:10 | 6 | 187.64 |
| 08/31/2026 21:10 | 20 | 187.64 |
| 08/31/2026 21:10 | 35 | 187.64 |
| 08/31/2026 21:10 | 20 | 187.63 |
| 08/31/2026 21:10 | 25 | 187.63 |
| 08/31/2026 21:10 | 2028 | 187.63 |
| 08/31/2026 21:10 | 40 | 187.63 |
| 08/31/2026 21:10 | 20 | 187.62 |
| 08/31/2026 21:10 | 25 | 187.62 |
| 08/31/2026 21:10 | 1 | 187.62 |
| 08/31/2026 21:10 | 1 | 187.62 |
| 08/31/2026 21:10 | 150 | 187.61 |
| 08/31/2026 21:10 | 100 | 187.61 |
| 08/31/2026 21:10 | 15 | 187.61 |
| 08/31/2026 21:10 | 35 | 187.61 |
| 08/31/2026 21:10 | 15 | 187.61 |
| 08/31/2026 21:10 | 35 | 187.60 |
| 08/31/2026 21:10 | 1 | 187.60 |
| 08/31/2026 21:10 | 20 | 187.60 |
| 08/31/2026 21:10 | 24 | 187.61 |
| 08/31/2026 21:10 | 16 | 187.61 |
| 08/31/2026 21:10 | 35 | 187.59 |
| 08/31/2026 21:10 | 6 | 187.59 |
| 08/31/2026 21:10 | 48 | 187.59 |
| 08/31/2026 21:10 | 25 | 187.59 |
| 08/31/2026 21:10 | 24 | 187.60 |
| 08/31/2026 21:10 | 31 | 187.60 |
| 08/31/2026 21:10 | 7 | 187.60 |
| 08/31/2026 21:10 | 1 | 187.60 |
| 08/31/2026 21:10 | 40 | 187.60 |
| 08/31/2026 21:10 | 35 | 187.60 |
| 08/31/2026 21:10 | 25 | 187.60 |
| 08/31/2026 21:10 | 2 | 187.60 |
| 08/31/2026 21:10 | 100 | 187.61 |
| 08/31/2026 21:10 | 24 | 187.61 |
| 08/31/2026 21:10 | 80 | 187.60 |
| 08/31/2026 21:10 | 24 | 187.60 |
| 08/31/2026 21:10 | 24 | 187.60 |
| 08/31/2026 21:10 | 24 | 187.60 |
| 08/31/2026 21:10 | 24 | 187.60 |
| 08/31/2026 21:10 | 24 | 187.60 |
| 08/31/2026 21:10 | 30 | 187.60 |
| 08/31/2026 21:10 | 40 | 187.60 |
| 08/31/2026 21:10 | 1 | 187.60 |
| 08/31/2026 21:10 | 25 | 187.60 |
| 08/31/2026 21:10 | 5 | 187.60 |
| 08/31/2026 21:10 | 12 | 187.60 |
| 08/31/2026 21:10 | 10 | 187.60 |
| 08/31/2026 21:10 | 179 | 187.60 |
| 08/31/2026 21:10 | 25 | 187.58 |
| 08/31/2026 21:10 | 15 | 187.57 |
| 08/31/2026 21:10 | 13 | 187.57 |
| 08/31/2026 21:10 | 25 | 187.57 |
| 08/31/2026 21:10 | 29 | 187.57 |
| 08/31/2026 21:10 | 6 | 187.57 |
| 08/31/2026 21:10 | 100 | 187.56 |
| 08/31/2026 21:10 | 25 | 187.56 |
| 08/31/2026 21:10 | 6 | 187.56 |
| 08/31/2026 21:10 | 300 | 187.55 |
| 08/31/2026 21:10 | 100 | 187.56 |
| 08/31/2026 21:10 | 5 | 187.56 |
| 08/31/2026 21:10 | 100 | 187.56 |
| 08/31/2026 21:10 | 10 | 187.58 |
| 08/31/2026 21:10 | 16 | 187.56 |
| 08/31/2026 21:10 | 60 | 187.56 |
| 08/31/2026 21:10 | 1 | 187.57 |
| 08/31/2026 21:10 | 200 | 187.57 |
| 08/31/2026 21:10 | 1 | 187.57 |
| 08/31/2026 21:10 | 99 | 187.57 |
| 08/31/2026 21:10 | 1 | 187.57 |
| 08/31/2026 21:10 | 1 | 187.55 |
| 08/31/2026 21:10 | 50 | 187.55 |
| 08/31/2026 21:10 | 100 | 187.55 |
| 08/31/2026 21:10 | 4 | 187.53 |
| 08/31/2026 21:10 | 1 | 187.55 |
| 08/31/2026 21:10 | 20 | 187.55 |
| 08/31/2026 21:10 | 35 | 187.55 |
| 08/31/2026 21:10 | 25 | 187.55 |
| 08/31/2026 21:10 | 300 | 187.545 |
| 08/31/2026 21:10 | 100 | 187.54 |
| 08/31/2026 21:10 | 10 | 187.54 |
| 08/31/2026 21:10 | 58 | 187.54 |
| 08/31/2026 21:10 | 42 | 187.54 |
| 08/31/2026 21:10 | 20 | 187.55 |
| 08/31/2026 21:10 | 6 | 187.55 |
| 08/31/2026 21:10 | 100 | 187.55 |
| 08/31/2026 21:10 | 60 | 187.56 |
| 08/31/2026 21:10 | 40 | 187.56 |
| 08/31/2026 21:10 | 8 | 187.57 |
| 08/31/2026 21:10 | 11 | 187.57 |
| 08/31/2026 21:10 | 2 | 187.58 |
| 08/31/2026 21:10 | 19 | 187.58 |
| 08/31/2026 21:10 | 20 | 187.58 |
| 08/31/2026 21:10 | 22 | 187.59 |
| 08/31/2026 21:10 | 1 | 187.59 |
| 08/31/2026 21:10 | 18 | 187.59 |
| 08/31/2026 21:10 | 23 | 187.59 |
| 08/31/2026 21:10 | 100 | 187.59 |
| 08/31/2026 21:10 | 48 | 187.59 |
| 08/31/2026 21:10 | 1 | 187.58 |
| 08/31/2026 21:09 | 25 | 187.58 |
| 08/31/2026 21:09 | 1 | 187.58 |
| 08/31/2026 21:09 | 1 | 187.57 |
| 08/31/2026 21:09 | 64 | 187.57 |
| 08/31/2026 21:09 | 3 | 187.57 |
| 08/31/2026 21:09 | 13 | 187.57 |
| 08/31/2026 21:09 | 40 | 187.57 |
| 08/31/2026 21:09 | 76 | 187.57 |
| 08/31/2026 21:09 | 24 | 187.57 |
| 08/31/2026 21:09 | 5 | 187.57 |
| 08/31/2026 21:09 | 10 | 187.57 |
| 08/31/2026 21:09 | 10 | 187.56 |
| 08/31/2026 21:09 | 10 | 187.56 |
| 08/31/2026 21:09 | 5 | 187.56 |
| 08/31/2026 21:09 | 5 | 187.56 |
| 08/31/2026 21:09 | 1 | 187.55 |
| 08/31/2026 21:09 | 71 | 187.55 |
| 08/31/2026 21:09 | 1 | 187.55 |
| 08/31/2026 21:09 | 2 | 187.55 |
| 08/31/2026 21:09 | 5 | 187.55 |
| 08/31/2026 21:09 | 17 | 187.55 |
| 08/31/2026 21:09 | 25 | 187.55 |
| 08/31/2026 21:09 | 20 | 187.55 |
| 08/31/2026 21:09 | 1 | 187.55 |
| 08/31/2026 21:09 | 15 | 187.54 |
| 08/31/2026 21:09 | 20 | 187.54 |
| 08/31/2026 21:09 | 2 | 187.54 |
| 08/31/2026 21:09 | 25 | 187.54 |
| 08/31/2026 21:09 | 5 | 187.54 |
| 08/31/2026 21:09 | 4 | 187.53 |
| 08/31/2026 21:09 | 21 | 187.53 |
| 08/31/2026 21:09 | 25 | 187.53 |
| 08/31/2026 21:09 | 43 | 187.51 |
| 08/31/2026 21:09 | 12 | 187.50 |
| 08/31/2026 21:09 | 20 | 187.50 |
| 08/31/2026 21:09 | 5 | 187.51 |
| 08/31/2026 21:09 | 1 | 187.51 |
| 08/31/2026 21:09 | 14 | 187.51 |
| 08/31/2026 21:09 | 20 | 187.51 |
| 08/31/2026 21:09 | 80 | 187.51 |
| 08/31/2026 21:09 | 20 | 187.51 |
| 08/31/2026 21:09 | 18 | 187.50 |
| 08/31/2026 21:09 | 15 | 187.48 |
| 08/31/2026 21:09 | 5 | 187.48 |
| 08/31/2026 21:09 | 60 | 187.48 |
| 08/31/2026 21:09 | 35 | 187.48 |
| 08/31/2026 21:09 | 20 | 187.48 |
| 08/31/2026 21:09 | 1 | 187.49 |
| 08/31/2026 21:09 | 1 | 187.49 |
| 08/31/2026 21:09 | 1 | 187.49 |
| 08/31/2026 21:09 | 1 | 187.49 |
| 08/31/2026 21:09 | 9 | 187.49 |
| 08/31/2026 21:09 | 35 | 187.49 |
| 08/31/2026 21:09 | 20 | 187.49 |
| 08/31/2026 21:09 | 65 | 187.49 |
| 08/31/2026 21:09 | 100 | 187.49 |
| 08/31/2026 21:09 | 300 | 187.50 |
| 08/31/2026 21:09 | 35 | 187.50 |
| 08/31/2026 21:09 | 100 | 187.50 |
| 08/31/2026 21:09 | 100 | 187.49 |
| 08/31/2026 21:09 | 20 | 187.48 |
| 08/31/2026 21:09 | 100 | 187.48 |
| 08/31/2026 21:09 | 25 | 187.48 |
| 08/31/2026 21:09 | 20 | 187.48 |
| 08/31/2026 21:09 | 100 | 187.49 |
| 08/31/2026 21:09 | 125 | 187.49 |
| 08/31/2026 21:09 | 20 | 187.49 |
| 08/31/2026 21:09 | 2 | 187.50 |
| 08/31/2026 21:09 | 1 | 187.50 |
| 08/31/2026 21:09 | 97 | 187.50 |
| 08/31/2026 21:09 | 20 | 187.50 |
| 08/31/2026 21:09 | 1 | 187.50 |
| 08/31/2026 21:09 | 54 | 187.49 |
| 08/31/2026 21:09 | 7 | 187.49 |
| 08/31/2026 21:09 | 1 | 187.49 |
| 08/31/2026 21:09 | 2 | 187.49 |
| 08/31/2026 21:09 | 2 | 187.48 |
| 08/31/2026 21:09 | 15 | 187.46 |
| 08/31/2026 21:09 | 7 | 187.46 |
| 08/31/2026 21:09 | 1 | 187.46 |
| 08/31/2026 21:09 | 77 | 187.46 |
| 08/31/2026 21:09 | 23 | 187.46 |
| 08/31/2026 21:09 | 20 | 187.45 |
| 08/31/2026 21:09 | 284 | 187.45 |
| 08/31/2026 21:09 | 25 | 187.45 |
| 08/31/2026 21:09 | 20 | 187.46 |
| 08/31/2026 21:09 | 25 | 187.46 |
| 08/31/2026 21:09 | 6 | 187.46 |
| 08/31/2026 21:09 | 3 | 187.47 |
| 08/31/2026 21:09 | 100 | 187.45 |
| 08/31/2026 21:09 | 100 | 187.47 |
| 08/31/2026 21:09 | 50 | 187.47 |
| 08/31/2026 21:09 | 99 | 187.48 |
| 08/31/2026 21:09 | 1 | 187.48 |
| 08/31/2026 21:09 | 100 | 187.48 |
| 08/31/2026 21:09 | 30 | 187.49 |
| 08/31/2026 21:09 | 20 | 187.49 |
| 08/31/2026 21:09 | 25 | 187.50 |
| 08/31/2026 21:09 | 65 | 187.50 |
| 08/31/2026 21:09 | 35 | 187.50 |
| 08/31/2026 21:09 | 5 | 187.50 |
| 08/31/2026 21:09 | 100 | 187.51 |
| 08/31/2026 21:09 | 14 | 187.51 |
| 08/31/2026 21:09 | 100 | 187.51 |
| 08/31/2026 21:09 | 35 | 187.51 |
| 08/31/2026 21:09 | 100 | 187.50 |
| 08/31/2026 21:09 | 50 | 187.495 |
| 08/31/2026 21:09 | 50 | 187.495 |
| 08/31/2026 21:09 | 20 | 187.51 |
| 08/31/2026 21:09 | 25 | 187.51 |
| 08/31/2026 21:09 | 20 | 187.51 |
| 08/31/2026 21:09 | 14 | 187.51 |
| 08/31/2026 21:09 | 100 | 187.51 |
| 08/31/2026 21:09 | 29 | 187.52 |
| 08/31/2026 21:09 | 100 | 187.53 |
| 08/31/2026 21:09 | 64 | 187.53 |
| 08/31/2026 21:09 | 6 | 187.52 |
| 08/31/2026 21:09 | 1 | 187.53 |
| 08/31/2026 21:09 | 2 | 187.53 |
| 08/31/2026 21:09 | 4 | 187.54 |
| 08/31/2026 21:08 | 100 | 187.54 |
| 08/31/2026 21:08 | 1 | 187.54 |
| 08/31/2026 21:08 | 100 | 187.52 |
| 08/31/2026 21:08 | 1 | 187.52 |
| 08/31/2026 21:08 | 100 | 187.52 |
| 08/31/2026 21:08 | 72 | 187.52 |
| 08/31/2026 21:08 | 35 | 187.53 |
| 08/31/2026 21:08 | 1 | 187.52 |
| 08/31/2026 21:08 | 7 | 187.52 |
| 08/31/2026 21:08 | 100 | 187.52 |
| 08/31/2026 21:08 | 1 | 187.52 |
| 08/31/2026 21:08 | 31 | 187.52 |
| 08/31/2026 21:08 | 100 | 187.51 |
| 08/31/2026 21:08 | 1 | 187.50 |
| 08/31/2026 21:08 | 100 | 187.50 |
| 08/31/2026 21:08 | 100 | 187.51 |
| 08/31/2026 21:08 | 59 | 187.49 |
| 08/31/2026 21:08 | 100 | 187.48 |
| 08/31/2026 21:08 | 1 | 187.48 |
| 08/31/2026 21:08 | 100 | 187.48 |
| 08/31/2026 21:08 | 100 | 187.48 |
| 08/31/2026 21:08 | 100 | 187.46 |
| 08/31/2026 21:08 | 80 | 187.47 |
| 08/31/2026 21:08 | 20 | 187.47 |
| 08/31/2026 21:08 | 7 | 187.47 |
| 08/31/2026 21:08 | 100 | 187.48 |
| 08/31/2026 21:08 | 10 | 187.51 |
| 08/31/2026 21:08 | 2 | 187.51 |
| 08/31/2026 21:08 | 24 | 187.50 |
| 08/31/2026 21:08 | 24 | 187.50 |
| 08/31/2026 21:08 | 3 | 187.50 |
| 08/31/2026 21:08 | 20 | 187.50 |
| 08/31/2026 21:08 | 1 | 187.50 |
| 08/31/2026 21:08 | 27 | 187.49 |
| 08/31/2026 21:08 | 40 | 187.46 |
| 08/31/2026 21:08 | 100 | 187.46 |
| 08/31/2026 21:08 | 20 | 187.46 |
| 08/31/2026 21:08 | 42 | 187.46 |
| 08/31/2026 21:08 | 19 | 187.44 |
| 08/31/2026 21:08 | 1 | 187.44 |
| 08/31/2026 21:08 | 46 | 187.41 |
| 08/31/2026 21:08 | 1 | 187.40 |
| 08/31/2026 21:08 | 387 | 187.40 |
| 08/31/2026 21:08 | 15 | 187.40 |
| 08/31/2026 21:08 | 2 | 187.40 |
| 08/31/2026 21:08 | 5 | 187.40 |
| 08/31/2026 21:08 | 1 | 187.41 |
| 08/31/2026 21:08 | 20 | 187.41 |
| 08/31/2026 21:08 | 100 | 187.42 |
| 08/31/2026 21:08 | 10 | 187.43 |
| 08/31/2026 21:08 | 5 | 187.43 |
| 08/31/2026 21:08 | 5 | 187.43 |
| 08/31/2026 21:08 | 266 | 187.42 |
| 08/31/2026 21:08 | 1 | 187.41 |
| 08/31/2026 21:08 | 6 | 187.41 |
| 08/31/2026 21:08 | 35 | 187.41 |
| 08/31/2026 21:08 | 5 | 187.41 |
| 08/31/2026 21:08 | 99 | 187.41 |
| 08/31/2026 21:08 | 1 | 187.41 |
| 08/31/2026 21:07 | 10 | 187.40 |
| 08/31/2026 21:07 | 100 | 187.40 |
| 08/31/2026 21:07 | 30 | 187.40 |
| 08/31/2026 21:07 | 1 | 187.39 |
| 08/31/2026 21:07 | 48 | 187.39 |
| 08/31/2026 21:07 | 100 | 187.36 |
| 08/31/2026 21:07 | 100 | 187.36 |
| 08/31/2026 21:07 | 1 | 187.36 |
| 08/31/2026 21:07 | 20 | 187.36 |
| 08/31/2026 21:07 | 100 | 187.35 |
| 08/31/2026 21:07 | 6 | 187.35 |
| 08/31/2026 21:07 | 100 | 187.35 |
| 08/31/2026 21:07 | 13 | 187.34 |
| 08/31/2026 21:07 | 20 | 187.34 |
| 08/31/2026 21:07 | 1 | 187.33 |
| 08/31/2026 21:07 | 100 | 187.33 |
| 08/31/2026 21:07 | 1 | 187.33 |
| 08/31/2026 21:07 | 20 | 187.33 |
| 08/31/2026 21:07 | 30 | 187.34 |
| 08/31/2026 21:07 | 25 | 187.34 |
| 08/31/2026 21:07 | 2 | 187.34 |
| 08/31/2026 21:07 | 40 | 187.34 |
| 08/31/2026 21:07 | 2 | 187.33 |
| 08/31/2026 21:07 | 35 | 187.33 |
| 08/31/2026 21:07 | 100 | 187.33 |
| 08/31/2026 21:07 | 100 | 187.33 |
| 08/31/2026 21:07 | 40 | 187.325 |
| 08/31/2026 21:07 | 1 | 187.34 |
| 08/31/2026 21:07 | 15 | 187.34 |
| 08/31/2026 21:07 | 20 | 187.34 |
| 08/31/2026 21:07 | 25 | 187.34 |
| 08/31/2026 21:07 | 20 | 187.32 |
| 08/31/2026 21:07 | 32 | 187.32 |
| 08/31/2026 21:07 | 36 | 187.32 |
| 08/31/2026 21:07 | 4 | 187.32 |
| 08/31/2026 21:07 | 33 | 187.32 |
| 08/31/2026 21:07 | 5 | 187.30 |
| 08/31/2026 21:07 | 1 | 187.30 |
| 08/31/2026 21:07 | 100 | 187.30 |
| 08/31/2026 21:07 | 1 | 187.30 |
| 08/31/2026 21:07 | 50 | 187.30 |
| 08/31/2026 21:07 | 200 | 187.30 |
| 08/31/2026 21:07 | 50 | 187.29 |
| 08/31/2026 21:07 | 1 | 187.28 |
| 08/31/2026 21:07 | 1 | 187.27 |
| 08/31/2026 21:07 | 100 | 187.27 |
| 08/31/2026 21:07 | 60 | 187.26 |
| 08/31/2026 21:07 | 100 | 187.26 |
| 08/31/2026 21:07 | 51 | 187.26 |
| 08/31/2026 21:07 | 29 | 187.26 |
| 08/31/2026 21:07 | 20 | 187.26 |
| 08/31/2026 21:07 | 45 | 187.25 |
| 08/31/2026 21:07 | 40 | 187.26 |
| 08/31/2026 21:07 | 60 | 187.26 |
| 08/31/2026 21:07 | 40 | 187.26 |
| 08/31/2026 21:07 | 200 | 187.26 |
| 08/31/2026 21:07 | 100 | 187.26 |
| 08/31/2026 21:07 | 25 | 187.25 |
| 08/31/2026 21:07 | 100 | 187.25 |
| 08/31/2026 21:07 | 8 | 187.25 |
| 08/31/2026 21:07 | 1 | 187.25 |
| 08/31/2026 21:07 | 35 | 187.25 |
| 08/31/2026 21:07 | 3 | 187.235 |
| 08/31/2026 21:07 | 35 | 187.23 |
| 08/31/2026 21:07 | 20 | 187.23 |
| 08/31/2026 21:07 | 100 | 187.23 |
| 08/31/2026 21:07 | 100 | 187.23 |
| 08/31/2026 21:07 | 20 | 187.23 |
| 08/31/2026 21:07 | 35 | 187.23 |
| 08/31/2026 21:07 | 25 | 187.23 |
| 08/31/2026 21:07 | 20 | 187.22 |
| 08/31/2026 21:07 | 20 | 187.22 |
| 08/31/2026 21:07 | 100 | 187.22 |
| 08/31/2026 21:07 | 1 | 187.24 |
| 08/31/2026 21:07 | 29 | 187.24 |
| 08/31/2026 21:07 | 35 | 187.24 |
| 08/31/2026 21:07 | 25 | 187.24 |
| 08/31/2026 21:07 | 100 | 187.245 |
| 08/31/2026 21:07 | 52 | 187.23 |
| 08/31/2026 21:07 | 100 | 187.24 |
| 08/31/2026 21:07 | 1 | 187.24 |
| 08/31/2026 21:07 | 6 | 187.25 |
| 08/31/2026 21:07 | 20 | 187.25 |
| 08/31/2026 21:07 | 31 | 187.26 |
| 08/31/2026 21:07 | 100 | 187.23 |
| 08/31/2026 21:07 | 100 | 187.21 |
| 08/31/2026 21:07 | 50 | 187.20 |
| 08/31/2026 21:07 | 20 | 187.20 |
| 08/31/2026 21:07 | 100 | 187.20 |
| 08/31/2026 21:07 | 300 | 187.20 |
| 08/31/2026 21:07 | 100 | 187.20 |
| 08/31/2026 21:07 | 100 | 187.20 |
| 08/31/2026 21:07 | 100 | 187.20 |
| 08/31/2026 21:07 | 100 | 187.20 |
| 08/31/2026 21:07 | 100 | 187.20 |
| 08/31/2026 21:07 | 139 | 187.20 |
| 08/31/2026 21:07 | 100 | 187.20 |
| 08/31/2026 21:07 | 100 | 187.20 |
| 08/31/2026 21:07 | 100 | 187.20 |
| 08/31/2026 21:07 | 100 | 187.20 |
| 08/31/2026 21:07 | 1 | 187.22 |
| 08/31/2026 21:07 | 17 | 187.23 |
| 08/31/2026 21:07 | 32 | 187.24 |
| 08/31/2026 21:07 | 5 | 187.24 |
| 08/31/2026 21:07 | 102 | 187.23 |
| 08/31/2026 21:07 | 211 | 187.23 |
| 08/31/2026 21:07 | 125 | 187.23 |
| 08/31/2026 21:07 | 125 | 187.23 |
| 08/31/2026 21:07 | 100 | 187.23 |
| 08/31/2026 21:07 | 15 | 187.23 |
| 08/31/2026 21:07 | 25 | 187.23 |
| 08/31/2026 21:07 | 100 | 187.23 |
| 08/31/2026 21:07 | 61 | 187.25 |
| 08/31/2026 21:07 | 28 | 187.24 |
| 08/31/2026 21:07 | 5 | 187.24 |
| 08/31/2026 21:07 | 6 | 187.24 |
| 08/31/2026 21:07 | 2 | 187.24 |
| 08/31/2026 21:07 | 6 | 187.24 |
| 08/31/2026 21:07 | 100 | 187.25 |
| 08/31/2026 21:07 | 49 | 187.25 |
| 08/31/2026 21:07 | 100 | 187.25 |
| 08/31/2026 21:07 | 100 | 187.25 |
| 08/31/2026 21:07 | 1 | 187.23 |
| 08/31/2026 21:07 | 50 | 187.25 |
| 08/31/2026 21:07 | 50 | 187.25 |
| 08/31/2026 21:07 | 100 | 187.25 |
| 08/31/2026 21:07 | 18 | 187.25 |
| 08/31/2026 21:07 | 12 | 187.25 |
| 08/31/2026 21:07 | 4 | 187.25 |
| 08/31/2026 21:07 | 96 | 187.25 |
| 08/31/2026 21:07 | 4 | 187.25 |
| 08/31/2026 21:07 | 1 | 187.25 |
| 08/31/2026 21:07 | 65 | 187.25 |
| 08/31/2026 21:07 | 100 | 187.25 |
| 08/31/2026 21:07 | 100 | 187.25 |
| 08/31/2026 21:07 | 100 | 187.25 |
| 08/31/2026 21:07 | 100 | 187.23 |
| 08/31/2026 21:07 | 99 | 187.23 |
| 08/31/2026 21:07 | 1 | 187.23 |
| 08/31/2026 21:07 | 11 | 187.22 |
| 08/31/2026 21:07 | 100 | 187.22 |
| 08/31/2026 21:07 | 1 | 187.22 |
| 08/31/2026 21:07 | 1 | 187.22 |
| 08/31/2026 21:07 | 50 | 187.22 |
| 08/31/2026 21:06 | 1 | 187.19 |
| 08/31/2026 21:06 | 20 | 187.19 |
| 08/31/2026 21:06 | 60 | 187.20 |
| 08/31/2026 21:06 | 40 | 187.20 |
| 08/31/2026 21:06 | 1 | 187.20 |
| 08/31/2026 21:06 | 100 | 187.20 |
| 08/31/2026 21:06 | 100 | 187.20 |
| 08/31/2026 21:06 | 15 | 187.21 |
| 08/31/2026 21:06 | 22 | 187.21 |
| 08/31/2026 21:06 | 16 | 187.215 |
| 08/31/2026 21:06 | 100 | 187.24 |
| 08/31/2026 21:06 | 99 | 187.24 |
| 08/31/2026 21:06 | 1 | 187.24 |
| 08/31/2026 21:06 | 1 | 187.24 |
| 08/31/2026 21:06 | 46 | 187.255 |
| 08/31/2026 21:06 | 100 | 187.25 |
| 08/31/2026 21:06 | 10 | 187.24 |
| 08/31/2026 21:06 | 100 | 187.25 |
| 08/31/2026 21:06 | 51 | 187.26 |
| 08/31/2026 21:06 | 49 | 187.26 |
| 08/31/2026 21:06 | 74 | 187.27 |
| 08/31/2026 21:06 | 1 | 187.27 |
| 08/31/2026 21:06 | 100 | 187.27 |
| 08/31/2026 21:06 | 1 | 187.23 |
| 08/31/2026 21:06 | 47 | 187.23 |
| 08/31/2026 21:06 | 100 | 187.27 |
| 08/31/2026 21:06 | 131 | 187.29 |
| 08/31/2026 21:06 | 31 | 187.29 |
| 08/31/2026 21:06 | 100 | 187.29 |
| 08/31/2026 21:06 | 26 | 187.28 |
| 08/31/2026 21:06 | 100 | 187.28 |
| 08/31/2026 21:06 | 4 | 187.28 |
| 08/31/2026 21:06 | 40 | 187.28 |
| 08/31/2026 21:06 | 1 | 187.27 |
| 08/31/2026 21:06 | 100 | 187.27 |
| 08/31/2026 21:06 | 4 | 187.25 |
| 08/31/2026 21:06 | 1 | 187.25 |
| 08/31/2026 21:06 | 5 | 187.25 |
| 08/31/2026 21:06 | 6 | 187.25 |
| 08/31/2026 21:06 | 10 | 187.27 |
| 08/31/2026 21:06 | 30 | 187.27 |
| 08/31/2026 21:06 | 26 | 187.27 |
| 08/31/2026 21:06 | 44 | 187.27 |
| 08/31/2026 21:06 | 56 | 187.27 |
| 08/31/2026 21:06 | 100 | 187.27 |
| 08/31/2026 21:06 | 100 | 187.27 |
| 08/31/2026 21:06 | 31 | 187.26 |
| 08/31/2026 21:06 | 35 | 187.26 |
| 08/31/2026 21:06 | 34 | 187.26 |
| 08/31/2026 21:06 | 1 | 187.26 |
| 08/31/2026 21:06 | 13 | 187.26 |
| 08/31/2026 21:06 | 35 | 187.26 |
| 08/31/2026 21:06 | 1 | 187.25 |
| 08/31/2026 21:06 | 35 | 187.25 |
| 08/31/2026 21:06 | 100 | 187.25 |
| 08/31/2026 21:06 | 1 | 187.25 |
| 08/31/2026 21:06 | 6 | 187.26 |
| 08/31/2026 21:05 | 2 | 187.26 |
| 08/31/2026 21:05 | 4 | 187.28 |
| 08/31/2026 21:05 | 100 | 187.28 |
| 08/31/2026 21:05 | 100 | 187.295 |
| 08/31/2026 21:05 | 100 | 187.32 |
| 08/31/2026 21:05 | 4 | 187.33 |
| 08/31/2026 21:05 | 1 | 187.32 |
| 08/31/2026 21:05 | 78 | 187.32 |
| 08/31/2026 21:05 | 20 | 187.32 |
| 08/31/2026 21:05 | 2 | 187.32 |
| 08/31/2026 21:05 | 25 | 187.32 |
| 08/31/2026 21:05 | 35 | 187.32 |
| 08/31/2026 21:05 | 1 | 187.35 |
| 08/31/2026 21:05 | 10 | 187.35 |
| 08/31/2026 21:05 | 200 | 187.35 |
| 08/31/2026 21:05 | 2 | 187.37 |
| 08/31/2026 21:05 | 20 | 187.37 |
| 08/31/2026 21:05 | 8 | 187.37 |
| 08/31/2026 21:05 | 25 | 187.36 |
| 08/31/2026 21:05 | 36 | 187.38 |
| 08/31/2026 21:05 | 1 | 187.38 |
| 08/31/2026 21:05 | 63 | 187.38 |
| 08/31/2026 21:05 | 37 | 187.38 |
| 08/31/2026 21:05 | 100 | 187.38 |
| 08/31/2026 21:05 | 1 | 187.36 |
| 08/31/2026 21:05 | 40 | 187.35 |
| 08/31/2026 21:05 | 91 | 187.35 |
| 08/31/2026 21:05 | 4 | 187.35 |
| 08/31/2026 21:05 | 1 | 187.35 |
| 08/31/2026 21:05 | 11 | 187.35 |
| 08/31/2026 21:05 | 100 | 187.35 |
| 08/31/2026 21:05 | 8 | 187.37 |
| 08/31/2026 21:05 | 79 | 187.37 |
| 08/31/2026 21:05 | 21 | 187.37 |
| 08/31/2026 21:05 | 100 | 187.37 |
| 08/31/2026 21:05 | 16 | 187.37 |
| 08/31/2026 21:05 | 63 | 187.37 |
| 08/31/2026 21:05 | 10 | 187.37 |
| 08/31/2026 21:05 | 91 | 187.36 |
| 08/31/2026 21:05 | 28 | 187.34 |
| 08/31/2026 21:05 | 300 | 187.34 |
| 08/31/2026 21:05 | 125 | 187.34 |
| 08/31/2026 21:05 | 100 | 187.34 |
| 08/31/2026 21:05 | 300 | 187.34 |
| 08/31/2026 21:05 | 100 | 187.34 |
| 08/31/2026 21:05 | 68 | 187.34 |
| 08/31/2026 21:05 | 32 | 187.34 |
| 08/31/2026 21:05 | 14 | 187.34 |
| 08/31/2026 21:05 | 29 | 187.38 |
| 08/31/2026 21:05 | 1 | 187.38 |
| 08/31/2026 21:05 | 70 | 187.38 |
| 08/31/2026 21:05 | 25 | 187.38 |
| 08/31/2026 21:05 | 6 | 187.40 |
| 08/31/2026 21:05 | 100 | 187.41 |
| 08/31/2026 21:05 | 21 | 187.42 |
| 08/31/2026 21:05 | 3 | 187.44 |
| 08/31/2026 21:05 | 52 | 187.42 |
| 08/31/2026 21:05 | 54 | 187.42 |
| 08/31/2026 21:05 | 188 | 187.42 |
| 08/31/2026 21:05 | 112 | 187.42 |
| 08/31/2026 21:05 | 1 | 187.42 |
| 08/31/2026 21:05 | 100 | 187.42 |
| 08/31/2026 21:05 | 6 | 187.42 |
| 08/31/2026 21:05 | 94 | 187.42 |
| 08/31/2026 21:05 | 100 | 187.42 |
| 08/31/2026 21:05 | 6 | 187.43 |
| 08/31/2026 21:04 | 5 | 187.45 |
| 08/31/2026 21:04 | 1 | 187.47 |
| 08/31/2026 21:04 | 65 | 187.47 |
| 08/31/2026 21:04 | 25 | 187.47 |
| 08/31/2026 21:04 | 48 | 187.47 |
| 08/31/2026 21:04 | 200 | 187.47 |
| 08/31/2026 21:04 | 100 | 187.46 |
| 08/31/2026 21:04 | 125 | 187.46 |
| 08/31/2026 21:04 | 100 | 187.445 |
| 08/31/2026 21:04 | 5 | 187.45 |
| 08/31/2026 21:04 | 1 | 187.45 |
| 08/31/2026 21:04 | 20 | 187.45 |
| 08/31/2026 21:04 | 2 | 187.44 |
| 08/31/2026 21:04 | 5 | 187.44 |
| 08/31/2026 21:04 | 13 | 187.44 |
| 08/31/2026 21:04 | 100 | 187.44 |
| 08/31/2026 21:04 | 1 | 187.44 |
| 08/31/2026 21:04 | 100 | 187.43 |
| 08/31/2026 21:04 | 100 | 187.425 |
| 08/31/2026 21:04 | 100 | 187.43 |
| 08/31/2026 21:04 | 50 | 187.43 |
| 08/31/2026 21:04 | 100 | 187.43 |
| 08/31/2026 21:04 | 100 | 187.43 |
| 08/31/2026 21:04 | 100 | 187.43 |
| 08/31/2026 21:04 | 50 | 187.43 |
| 08/31/2026 21:04 | 50 | 187.43 |
| 08/31/2026 21:04 | 100 | 187.43 |
| 08/31/2026 21:04 | 15 | 187.43 |
| 08/31/2026 21:04 | 100 | 187.44 |
| 08/31/2026 21:04 | 6 | 187.44 |
| 08/31/2026 21:04 | 4 | 187.45 |
| 08/31/2026 21:04 | 100 | 187.45 |
| 08/31/2026 21:04 | 100 | 187.46 |
| 08/31/2026 21:04 | 16 | 187.46 |
| 08/31/2026 21:04 | 100 | 187.45 |
| 08/31/2026 21:04 | 25 | 187.44 |
| 08/31/2026 21:04 | 20 | 187.44 |
| 08/31/2026 21:04 | 100 | 187.43 |
| 08/31/2026 21:04 | 100 | 187.43 |
| 08/31/2026 21:04 | 1 | 187.43 |
| 08/31/2026 21:04 | 1 | 187.43 |
| 08/31/2026 21:04 | 4 | 187.43 |
| 08/31/2026 21:04 | 1 | 187.43 |
| 08/31/2026 21:04 | 5 | 187.41 |
| 08/31/2026 21:04 | 95 | 187.41 |
| 08/31/2026 21:04 | 55 | 187.41 |
| 08/31/2026 21:04 | 20 | 187.42 |
| 08/31/2026 21:04 | 25 | 187.42 |
| 08/31/2026 21:04 | 4 | 187.42 |
| 08/31/2026 21:04 | 150 | 187.41 |
| 08/31/2026 21:04 | 50 | 187.405 |
| 08/31/2026 21:04 | 1 | 187.38 |
| 08/31/2026 21:04 | 35 | 187.40 |
| 08/31/2026 21:04 | 130 | 187.40 |
| 08/31/2026 21:03 | 11 | 187.41 |
| 08/31/2026 21:03 | 20 | 187.41 |
| 08/31/2026 21:03 | 3 | 187.40 |
| 08/31/2026 21:03 | 2 | 187.40 |
| 08/31/2026 21:03 | 100 | 187.41 |
| 08/31/2026 21:03 | 1 | 187.41 |
| 08/31/2026 21:03 | 1 | 187.41 |
| 08/31/2026 21:03 | 100 | 187.425 |
| 08/31/2026 21:03 | 2 | 187.42 |
| 08/31/2026 21:03 | 1 | 187.42 |
| 08/31/2026 21:03 | 1 | 187.435 |
| 08/31/2026 21:03 | 6 | 187.45 |
| 08/31/2026 21:03 | 29 | 187.46 |
| 08/31/2026 21:03 | 1 | 187.46 |
| 08/31/2026 21:03 | 8 | 187.46 |
| 08/31/2026 21:03 | 1 | 187.46 |
| 08/31/2026 21:03 | 99 | 187.46 |
| 08/31/2026 21:03 | 1 | 187.46 |
| 08/31/2026 21:03 | 6 | 187.46 |
| 08/31/2026 21:03 | 1 | 187.46 |
| 08/31/2026 21:03 | 100 | 187.46 |
| 08/31/2026 21:03 | 23 | 187.48 |
| 08/31/2026 21:03 | 82 | 187.48 |
| 08/31/2026 21:03 | 18 | 187.48 |
| 08/31/2026 21:03 | 100 | 187.48 |
| 08/31/2026 21:03 | 80 | 187.49 |
| 08/31/2026 21:03 | 20 | 187.49 |
| 08/31/2026 21:03 | 100 | 187.49 |
| 08/31/2026 21:03 | 4 | 187.49 |
| 08/31/2026 21:03 | 100 | 187.49 |
| 08/31/2026 21:03 | 12 | 187.52 |
| 08/31/2026 21:03 | 13 | 187.49 |
| 08/31/2026 21:03 | 100 | 187.485 |
| 08/31/2026 21:03 | 26 | 187.485 |
| 08/31/2026 21:03 | 51 | 187.48 |
| 08/31/2026 21:03 | 149 | 187.48 |
| 08/31/2026 21:03 | 1 | 187.48 |
| 08/31/2026 21:03 | 1 | 187.48 |
| 08/31/2026 21:03 | 100 | 187.48 |
| 08/31/2026 21:03 | 121 | 187.48 |
| 08/31/2026 21:03 | 200 | 187.48 |
| 08/31/2026 21:03 | 19 | 187.48 |
| 08/31/2026 21:02 | 71 | 187.49 |
| 08/31/2026 21:02 | 1 | 187.50 |
| 08/31/2026 21:02 | 28 | 187.51 |
| 08/31/2026 21:02 | 25 | 187.51 |
| 08/31/2026 21:02 | 30 | 187.51 |
| 08/31/2026 21:02 | 100 | 187.51 |
| 08/31/2026 21:02 | 100 | 187.51 |
| 08/31/2026 21:02 | 1 | 187.51 |
| 08/31/2026 21:02 | 5 | 187.53 |
| 08/31/2026 21:02 | 30 | 187.50 |
| 08/31/2026 21:02 | 679 | 187.50 |
| 08/31/2026 21:02 | 234 | 187.50 |
| 08/31/2026 21:02 | 18 | 187.50 |
| 08/31/2026 21:02 | 1 | 187.50 |
| 08/31/2026 21:02 | 1 | 187.50 |
| 08/31/2026 21:02 | 59 | 187.50 |
| 08/31/2026 21:02 | 8 | 187.50 |
| 08/31/2026 21:02 | 16 | 187.49 |
| 08/31/2026 21:02 | 1 | 187.49 |
| 08/31/2026 21:02 | 48 | 187.47 |
| 08/31/2026 21:02 | 5 | 187.47 |
| 08/31/2026 21:02 | 50 | 187.44 |
| 08/31/2026 21:02 | 5 | 187.44 |
| 08/31/2026 21:02 | 1 | 187.44 |
| 08/31/2026 21:02 | 12 | 187.44 |
| 08/31/2026 21:02 | 100 | 187.44 |
| 08/31/2026 21:02 | 100 | 187.44 |
| 08/31/2026 21:02 | 1 | 187.43 |
| 08/31/2026 21:02 | 100 | 187.43 |
| 08/31/2026 21:02 | 14 | 187.42 |
| 08/31/2026 21:02 | 5 | 187.42 |
| 08/31/2026 21:02 | 7 | 187.40 |
| 08/31/2026 21:02 | 1 | 187.40 |
| 08/31/2026 21:02 | 100 | 187.40 |
| 08/31/2026 21:02 | 25 | 187.40 |
| 08/31/2026 21:02 | 100 | 187.40 |
| 08/31/2026 21:02 | 100 | 187.40 |
| 08/31/2026 21:02 | 1 | 187.40 |
| 08/31/2026 21:02 | 10 | 187.40 |
| 08/31/2026 21:02 | 1 | 187.40 |
| 08/31/2026 21:02 | 3 | 187.40 |
| 08/31/2026 21:02 | 20 | 187.40 |
| 08/31/2026 21:02 | 20 | 187.40 |
| 08/31/2026 21:02 | 40 | 187.39 |
| 08/31/2026 21:02 | 80 | 187.39 |
| 08/31/2026 21:02 | 100 | 187.39 |
| 08/31/2026 21:02 | 100 | 187.39 |
| 08/31/2026 21:02 | 27 | 187.39 |
| 08/31/2026 21:02 | 100 | 187.39 |
| 08/31/2026 21:02 | 40 | 187.39 |
| 08/31/2026 21:02 | 20 | 187.39 |
| 08/31/2026 21:02 | 20 | 187.39 |
| 08/31/2026 21:02 | 125 | 187.38 |
| 08/31/2026 21:02 | 125 | 187.38 |
| 08/31/2026 21:02 | 20 | 187.38 |
| 08/31/2026 21:02 | 300 | 187.37 |
| 08/31/2026 21:01 | 7 | 187.34 |
| 08/31/2026 21:01 | 20 | 187.35 |
| 08/31/2026 21:01 | 20 | 187.35 |
| 08/31/2026 21:01 | 10 | 187.36 |
| 08/31/2026 21:01 | 1 | 187.36 |
| 08/31/2026 21:01 | 74 | 187.36 |
| 08/31/2026 21:01 | 1 | 187.36 |
| 08/31/2026 21:01 | 25 | 187.36 |
| 08/31/2026 21:01 | 2 | 187.36 |
| 08/31/2026 21:01 | 52 | 187.36 |
| 08/31/2026 21:01 | 4 | 187.36 |
| 08/31/2026 21:01 | 17 | 187.36 |
| 08/31/2026 21:01 | 28 | 187.31 |
| 08/31/2026 21:01 | 4 | 187.31 |
| 08/31/2026 21:01 | 1 | 187.34 |
| 08/31/2026 21:01 | 100 | 187.35 |
| 08/31/2026 21:01 | 100 | 187.36 |
| 08/31/2026 21:01 | 100 | 187.40 |
| 08/31/2026 21:01 | 5 | 187.40 |
| 08/31/2026 21:01 | 1 | 187.40 |
| 08/31/2026 21:01 | 100 | 187.41 |
| 08/31/2026 21:01 | 35 | 187.41 |
| 08/31/2026 21:01 | 37 | 187.41 |
| 08/31/2026 21:01 | 34 | 187.41 |
| 08/31/2026 21:01 | 11 | 187.42 |
| 08/31/2026 21:01 | 1 | 187.425 |
| 08/31/2026 21:01 | 50 | 187.42 |
| 08/31/2026 21:01 | 35 | 187.42 |
| 08/31/2026 21:01 | 100 | 187.42 |
| 08/31/2026 21:01 | 1 | 187.42 |
| 08/31/2026 21:01 | 4 | 187.42 |
| 08/31/2026 21:01 | 6 | 187.42 |
| 08/31/2026 21:01 | 2 | 187.44 |
| 08/31/2026 21:01 | 8 | 187.44 |
| 08/31/2026 21:01 | 55 | 187.445 |
| 08/31/2026 21:01 | 46 | 187.45 |
| 08/31/2026 21:01 | 1 | 187.445 |
| 08/31/2026 21:01 | 95 | 187.46 |
| 08/31/2026 21:01 | 1 | 187.46 |
| 08/31/2026 21:01 | 4 | 187.46 |
| 08/31/2026 21:01 | 1 | 187.46 |
| 08/31/2026 21:01 | 10 | 187.47 |
| 08/31/2026 21:01 | 1 | 187.49 |
| 08/31/2026 21:01 | 1 | 187.49 |
| 08/31/2026 21:01 | 17 | 187.49 |
| 08/31/2026 21:01 | 15 | 187.49 |
| 08/31/2026 21:01 | 3 | 187.49 |
| 08/31/2026 21:01 | 35 | 187.48 |
| 08/31/2026 21:01 | 2 | 187.48 |
| 08/31/2026 21:01 | 73 | 187.47 |
| 08/31/2026 21:01 | 73 | 187.48 |
| 08/31/2026 21:01 | 1 | 187.48 |
| 08/31/2026 21:01 | 100 | 187.48 |
| 08/31/2026 21:01 | 13 | 187.47 |
| 08/31/2026 21:01 | 100 | 187.48 |
| 08/31/2026 21:01 | 100 | 187.48 |
| 08/31/2026 21:01 | 61 | 187.49 |
| 08/31/2026 21:01 | 1 | 187.49 |
| 08/31/2026 21:01 | 38 | 187.49 |
| 08/31/2026 21:01 | 2 | 187.49 |
| 08/31/2026 21:01 | 98 | 187.49 |
| 08/31/2026 21:01 | 2 | 187.49 |
| 08/31/2026 21:01 | 77 | 187.50 |
| 08/31/2026 21:01 | 8 | 187.50 |
| 08/31/2026 21:01 | 100 | 187.50 |
| 08/31/2026 21:01 | 100 | 187.50 |
| 08/31/2026 21:00 | 82 | 187.50 |
| 08/31/2026 21:00 | 18 | 187.50 |
| 08/31/2026 21:00 | 100 | 187.52 |
| 08/31/2026 21:00 | 2 | 187.50 |
| 08/31/2026 21:00 | 20 | 187.50 |
| 08/31/2026 21:00 | 6 | 187.50 |
| 08/31/2026 21:00 | 76 | 187.50 |
| 08/31/2026 21:00 | 77 | 187.50 |
| 08/31/2026 21:00 | 48 | 187.50 |
| 08/31/2026 21:00 | 10 | 187.50 |
| 08/31/2026 21:00 | 100 | 187.48 |
| 08/31/2026 21:00 | 100 | 187.48 |
| 08/31/2026 21:00 | 45 | 187.48 |
| 08/31/2026 21:00 | 100 | 187.455 |
| 08/31/2026 21:00 | 100 | 187.455 |
| 08/31/2026 21:00 | 1 | 187.46 |
| 08/31/2026 21:00 | 29 | 187.46 |
| 08/31/2026 21:00 | 1 | 187.47 |
| 08/31/2026 21:00 | 3 | 187.47 |
| 08/31/2026 21:00 | 1 | 187.46 |
| 08/31/2026 21:00 | 1 | 187.46 |
| 08/31/2026 21:00 | 399 | 187.46 |
| 08/31/2026 21:00 | 1 | 187.46 |
| 08/31/2026 21:00 | 100 | 187.46 |
| 08/31/2026 21:00 | 3 | 187.44 |
| 08/31/2026 21:00 | 1 | 187.44 |
| 08/31/2026 21:00 | 20 | 187.44 |
| 08/31/2026 21:00 | 101 | 187.45 |
| 08/31/2026 21:00 | 1 | 187.45 |
| 08/31/2026 21:00 | 100 | 187.45 |
| 08/31/2026 21:00 | 42 | 187.44 |
| 08/31/2026 21:00 | 1 | 187.43 |
| 08/31/2026 21:00 | 19 | 187.43 |
| 08/31/2026 21:00 | 7 | 187.43 |
| 08/31/2026 21:00 | 1 | 187.43 |
| 08/31/2026 21:00 | 100 | 187.43 |
| 08/31/2026 21:00 | 83 | 187.40 |
| 08/31/2026 21:00 | 17 | 187.40 |
| 08/31/2026 21:00 | 3 | 187.40 |
| 08/31/2026 21:00 | 3 | 187.415 |
| 08/31/2026 20:59 | 4 | 187.41 |
| 08/31/2026 20:59 | 33 | 187.41 |
| 08/31/2026 20:59 | 26 | 187.41 |
| 08/31/2026 20:59 | 100 | 187.41 |
| 08/31/2026 20:59 | 1 | 187.41 |
| 08/31/2026 20:59 | 40 | 187.41 |
| 08/31/2026 20:59 | 5 | 187.395 |
| 08/31/2026 20:59 | 100 | 187.41 |
| 08/31/2026 20:59 | 100 | 187.42 |
| 08/31/2026 20:59 | 100 | 187.42 |
| 08/31/2026 20:59 | 57 | 187.43 |
| 08/31/2026 20:59 | 6 | 187.43 |
| 08/31/2026 20:59 | 99 | 187.43 |
| 08/31/2026 20:59 | 1 | 187.43 |
| 08/31/2026 20:59 | 100 | 187.43 |
| 08/31/2026 20:59 | 16 | 187.43 |
| 08/31/2026 20:59 | 5 | 187.43 |
| 08/31/2026 20:59 | 35 | 187.45 |
| 08/31/2026 20:59 | 5 | 187.45 |
| 08/31/2026 20:59 | 7 | 187.45 |
| 08/31/2026 20:59 | 7 | 187.45 |
| 08/31/2026 20:59 | 99 | 187.465 |
| 08/31/2026 20:59 | 1 | 187.47 |
| 08/31/2026 20:59 | 18 | 187.47 |
| 08/31/2026 20:59 | 25 | 187.47 |
| 08/31/2026 20:59 | 20 | 187.47 |
| 08/31/2026 20:59 | 31 | 187.47 |
| 08/31/2026 20:59 | 6 | 187.47 |
| 08/31/2026 20:59 | 5 | 187.44 |
| 08/31/2026 20:59 | 16 | 187.44 |
| 08/31/2026 20:59 | 52 | 187.43 |
| 08/31/2026 20:59 | 20 | 187.43 |
| 08/31/2026 20:59 | 1 | 187.42 |
| 08/31/2026 20:59 | 8 | 187.42 |
| 08/31/2026 20:59 | 99 | 187.42 |
| 08/31/2026 20:59 | 1 | 187.42 |
| 08/31/2026 20:59 | 1 | 187.44 |
| 08/31/2026 20:59 | 8 | 187.43 |
| 08/31/2026 20:59 | 100 | 187.48 |
| 08/31/2026 20:59 | 38 | 187.48 |
| 08/31/2026 20:59 | 1 | 187.48 |
| 08/31/2026 20:59 | 61 | 187.48 |
| 08/31/2026 20:59 | 39 | 187.48 |
| 08/31/2026 20:59 | 1 | 187.48 |
| 08/31/2026 20:59 | 65 | 187.48 |
| 08/31/2026 20:59 | 35 | 187.48 |
| 08/31/2026 20:59 | 60 | 187.49 |
| 08/31/2026 20:59 | 40 | 187.49 |
| 08/31/2026 20:59 | 100 | 187.49 |
| 08/31/2026 20:59 | 200 | 187.49 |
| 08/31/2026 20:59 | 99 | 187.50 |
| 08/31/2026 20:59 | 1 | 187.50 |
| 08/31/2026 20:59 | 8 | 187.50 |
| 08/31/2026 20:59 | 100 | 187.50 |
| 08/31/2026 20:59 | 22 | 187.50 |
| 08/31/2026 20:59 | 100 | 187.50 |
| 08/31/2026 20:59 | 1 | 187.52 |
| 08/31/2026 20:59 | 20 | 187.52 |
| 08/31/2026 20:59 | 23 | 187.50 |
| 08/31/2026 20:59 | 6 | 187.50 |
| 08/31/2026 20:59 | 5 | 187.50 |
| 08/31/2026 20:59 | 200 | 187.50 |
| 08/31/2026 20:59 | 199 | 187.50 |
| 08/31/2026 20:59 | 1 | 187.50 |
| 08/31/2026 20:59 | 60 | 187.50 |
| 08/31/2026 20:59 | 200 | 187.50 |
| 08/31/2026 20:59 | 1 | 187.50 |
| 08/31/2026 20:59 | 77 | 187.51 |
| 08/31/2026 20:59 | 23 | 187.51 |
| 08/31/2026 20:59 | 77 | 187.51 |
| 08/31/2026 20:59 | 22 | 187.51 |
| 08/31/2026 20:59 | 1 | 187.51 |
| 08/31/2026 20:59 | 100 | 187.51 |
| 08/31/2026 20:59 | 100 | 187.51 |
| 08/31/2026 20:59 | 200 | 187.51 |
| 08/31/2026 20:59 | 1 | 187.52 |
| 08/31/2026 20:58 | 10 | 187.525 |
| 08/31/2026 20:58 | 1 | 187.51 |
| 08/31/2026 20:58 | 10 | 187.51 |
| 08/31/2026 20:58 | 100 | 187.51 |
| 08/31/2026 20:58 | 3 | 187.49 |
| 08/31/2026 20:58 | 1 | 187.48 |
| 08/31/2026 20:58 | 20 | 187.48 |
| 08/31/2026 20:58 | 1 | 187.48 |
| 08/31/2026 20:58 | 60 | 187.48 |
| 08/31/2026 20:58 | 40 | 187.48 |
| 08/31/2026 20:58 | 32 | 187.47 |
| 08/31/2026 20:58 | 107 | 187.465 |
| 08/31/2026 20:58 | 1 | 187.47 |
| 08/31/2026 20:58 | 4 | 187.47 |
| 08/31/2026 20:58 | 1 | 187.47 |
| 08/31/2026 20:58 | 29 | 187.47 |
| 08/31/2026 20:58 | 100 | 187.47 |
| 08/31/2026 20:58 | 49 | 187.46 |
| 08/31/2026 20:58 | 100 | 187.45 |
| 08/31/2026 20:58 | 100 | 187.45 |
| 08/31/2026 20:58 | 6 | 187.43 |
| 08/31/2026 20:58 | 94 | 187.43 |
| 08/31/2026 20:58 | 6 | 187.43 |
| 08/31/2026 20:58 | 94 | 187.43 |
| 08/31/2026 20:58 | 6 | 187.43 |
| 08/31/2026 20:58 | 100 | 187.43 |
| 08/31/2026 20:58 | 29 | 187.43 |
| 08/31/2026 20:58 | 71 | 187.43 |
| 08/31/2026 20:58 | 100 | 187.43 |
| 08/31/2026 20:58 | 100 | 187.43 |
| 08/31/2026 20:58 | 5 | 187.44 |
| 08/31/2026 20:58 | 25 | 187.45 |
| 08/31/2026 20:58 | 5 | 187.45 |
| 08/31/2026 20:58 | 5 | 187.45 |
| 08/31/2026 20:58 | 60 | 187.45 |
| 08/31/2026 20:58 | 5 | 187.45 |
| 08/31/2026 20:58 | 65 | 187.45 |
| 08/31/2026 20:58 | 4 | 187.45 |
| 08/31/2026 20:58 | 31 | 187.45 |
| 08/31/2026 20:58 | 4 | 187.45 |
| 08/31/2026 20:58 | 35 | 187.45 |
| 08/31/2026 20:58 | 1 | 187.45 |
| 08/31/2026 20:58 | 60 | 187.45 |
| 08/31/2026 20:58 | 100 | 187.45 |
| 08/31/2026 20:58 | 35 | 187.45 |
| 08/31/2026 20:58 | 65 | 187.45 |
| 08/31/2026 20:58 | 25 | 187.45 |
| 08/31/2026 20:58 | 5 | 187.45 |
| 08/31/2026 20:58 | 100 | 187.45 |
| 08/31/2026 20:58 | 35 | 187.47 |
| 08/31/2026 20:58 | 99 | 187.47 |
| 08/31/2026 20:58 | 1 | 187.47 |
| 08/31/2026 20:58 | 99 | 187.47 |
| 08/31/2026 20:58 | 1 | 187.47 |
| 08/31/2026 20:58 | 100 | 187.47 |
| 08/31/2026 20:58 | 25 | 187.47 |
| 08/31/2026 20:58 | 20 | 187.48 |
| 08/31/2026 20:58 | 35 | 187.48 |
| 08/31/2026 20:58 | 20 | 187.48 |
| 08/31/2026 20:58 | 75 | 187.47 |
| 08/31/2026 20:58 | 25 | 187.47 |
| 08/31/2026 20:58 | 100 | 187.47 |
| 08/31/2026 20:58 | 92 | 187.47 |
| 08/31/2026 20:58 | 7 | 187.47 |
| 08/31/2026 20:58 | 1 | 187.47 |
| 08/31/2026 20:58 | 100 | 187.47 |
| 08/31/2026 20:58 | 12 | 187.47 |
| 08/31/2026 20:58 | 100 | 187.48 |
| 08/31/2026 20:58 | 100 | 187.48 |
| 08/31/2026 20:58 | 1 | 187.47 |
| 08/31/2026 20:58 | 25 | 187.47 |
| 08/31/2026 20:58 | 100 | 187.47 |
| 08/31/2026 20:58 | 1 | 187.45 |
| 08/31/2026 20:58 | 34 | 187.45 |
| 08/31/2026 20:58 | 25 | 187.45 |
| 08/31/2026 20:58 | 35 | 187.45 |
| 08/31/2026 20:58 | 1 | 187.45 |
| 08/31/2026 20:58 | 14 | 187.45 |
| 08/31/2026 20:58 | 1 | 187.45 |
| 08/31/2026 20:58 | 48 | 187.45 |
| 08/31/2026 20:58 | 1 | 187.45 |
| 08/31/2026 20:58 | 51 | 187.45 |
| 08/31/2026 20:58 | 225 | 187.47 |
| 08/31/2026 20:58 | 5 | 187.47 |
| 08/31/2026 20:58 | 109 | 187.45 |
| 08/31/2026 20:58 | 1 | 187.44 |
| 08/31/2026 20:58 | 37 | 187.44 |
| 08/31/2026 20:58 | 2 | 187.44 |
| 08/31/2026 20:58 | 100 | 187.46 |
| 08/31/2026 20:58 | 100 | 187.45 |
| 08/31/2026 20:58 | 25 | 187.45 |
| 08/31/2026 20:58 | 100 | 187.45 |
| 08/31/2026 20:58 | 31 | 187.46 |
| 08/31/2026 20:58 | 7 | 187.46 |
| 08/31/2026 20:58 | 100 | 187.47 |
| 08/31/2026 20:57 | 1 | 187.47 |
| 08/31/2026 20:57 | 100 | 187.47 |
| 08/31/2026 20:57 | 9 | 187.47 |
| 08/31/2026 20:57 | 4 | 187.45 |
| 08/31/2026 20:57 | 12 | 187.45 |
| 08/31/2026 20:57 | 16 | 187.46 |
| 08/31/2026 20:57 | 6 | 187.46 |
| 08/31/2026 20:57 | 1 | 187.46 |
| 08/31/2026 20:57 | 1 | 187.46 |
| 08/31/2026 20:57 | 3 | 187.46 |
| 08/31/2026 20:57 | 50 | 187.46 |
| 08/31/2026 20:57 | 100 | 187.445 |
| 08/31/2026 20:57 | 17 | 187.45 |
| 08/31/2026 20:57 | 2 | 187.45 |
| 08/31/2026 20:57 | 32 | 187.45 |
| 08/31/2026 20:57 | 100 | 187.44 |
| 08/31/2026 20:57 | 90 | 187.44 |
| 08/31/2026 20:57 | 100 | 187.44 |
| 08/31/2026 20:57 | 5 | 187.44 |
| 08/31/2026 20:57 | 1 | 187.44 |
| 08/31/2026 20:57 | 5 | 187.44 |
| 08/31/2026 20:57 | 21 | 187.47 |
| 08/31/2026 20:57 | 21 | 187.47 |
| 08/31/2026 20:57 | 100 | 187.47 |
| 08/31/2026 20:57 | 36 | 187.47 |
| 08/31/2026 20:57 | 16 | 187.46 |
| 08/31/2026 20:57 | 100 | 187.45 |
| 08/31/2026 20:57 | 64 | 187.45 |
| 08/31/2026 20:57 | 35 | 187.45 |
| 08/31/2026 20:57 | 1 | 187.45 |
| 08/31/2026 20:57 | 100 | 187.45 |
| 08/31/2026 20:57 | 64 | 187.46 |
| 08/31/2026 20:57 | 100 | 187.46 |
| 08/31/2026 20:57 | 87 | 187.46 |
| 08/31/2026 20:57 | 5 | 187.46 |
| 08/31/2026 20:57 | 8 | 187.46 |
| 08/31/2026 20:57 | 44 | 187.46 |
| 08/31/2026 20:57 | 56 | 187.46 |
| 08/31/2026 20:57 | 45 | 187.46 |
| 08/31/2026 20:57 | 2 | 187.46 |
| 08/31/2026 20:57 | 53 | 187.46 |
| 08/31/2026 20:57 | 47 | 187.46 |
| 08/31/2026 20:57 | 53 | 187.46 |
| 08/31/2026 20:57 | 97 | 187.46 |
| 08/31/2026 20:57 | 2 | 187.46 |
| 08/31/2026 20:57 | 1 | 187.46 |
| 08/31/2026 20:57 | 1 | 187.46 |
| 08/31/2026 20:57 | 1 | 187.46 |
| 08/31/2026 20:57 | 100 | 187.46 |
| 08/31/2026 20:57 | 100 | 187.46 |
| 08/31/2026 20:57 | 23 | 187.495 |
| 08/31/2026 20:57 | 52 | 187.50 |
| 08/31/2026 20:57 | 48 | 187.50 |
| 08/31/2026 20:57 | 99 | 187.50 |
| 08/31/2026 20:57 | 1 | 187.50 |
| 08/31/2026 20:57 | 200 | 187.50 |
| 08/31/2026 20:57 | 100 | 187.50 |
| 08/31/2026 20:57 | 4 | 187.515 |
| 08/31/2026 20:57 | 100 | 187.51 |
| 08/31/2026 20:57 | 100 | 187.51 |
| 08/31/2026 20:57 | 100 | 187.52 |
| 08/31/2026 20:57 | 48 | 187.52 |
| 08/31/2026 20:57 | 52 | 187.52 |
| 08/31/2026 20:57 | 48 | 187.52 |
| 08/31/2026 20:57 | 52 | 187.52 |
| 08/31/2026 20:57 | 100 | 187.52 |
| 08/31/2026 20:57 | 48 | 187.52 |
| 08/31/2026 20:57 | 52 | 187.52 |
| 08/31/2026 20:57 | 100 | 187.52 |
| 08/31/2026 20:57 | 200 | 187.52 |
| 08/31/2026 20:57 | 100 | 187.53 |
| 08/31/2026 20:57 | 101 | 187.53 |
| 08/31/2026 20:57 | 99 | 187.53 |
| 08/31/2026 20:57 | 1 | 187.53 |
| 08/31/2026 20:57 | 43 | 187.53 |
| 08/31/2026 20:57 | 57 | 187.53 |
| 08/31/2026 20:57 | 47 | 187.53 |
| 08/31/2026 20:57 | 53 | 187.53 |
| 08/31/2026 20:57 | 47 | 187.53 |
| 08/31/2026 20:57 | 53 | 187.53 |
| 08/31/2026 20:57 | 7 | 187.54 |
| 08/31/2026 20:57 | 100 | 187.54 |
| 08/31/2026 20:57 | 1 | 187.56 |
| 08/31/2026 20:57 | 1 | 187.56 |
| 08/31/2026 20:57 | 4 | 187.56 |
| 08/31/2026 20:57 | 66 | 187.56 |
| 08/31/2026 20:57 | 8 | 187.56 |
| 08/31/2026 20:57 | 1 | 187.56 |
| 08/31/2026 20:57 | 15 | 187.56 |
| 08/31/2026 20:57 | 9 | 187.56 |
| 08/31/2026 20:57 | 50 | 187.56 |
| 08/31/2026 20:57 | 1 | 187.56 |
| 08/31/2026 20:57 | 40 | 187.56 |
| 08/31/2026 20:57 | 46 | 187.53 |
| 08/31/2026 20:57 | 14 | 187.53 |
| 08/31/2026 20:57 | 40 | 187.53 |
| 08/31/2026 20:57 | 95 | 187.53 |
| 08/31/2026 20:57 | 40 | 187.53 |
| 08/31/2026 20:56 | 1 | 187.53 |
| 08/31/2026 20:56 | 64 | 187.53 |
| 08/31/2026 20:56 | 72 | 187.54 |
| 08/31/2026 20:56 | 26 | 187.54 |
| 08/31/2026 20:56 | 26 | 187.54 |
| 08/31/2026 20:56 | 57 | 187.54 |
| 08/31/2026 20:56 | 91 | 187.54 |
| 08/31/2026 20:56 | 100 | 187.54 |
| 08/31/2026 20:56 | 400 | 187.55 |
| 08/31/2026 20:56 | 5 | 187.55 |
| 08/31/2026 20:56 | 75 | 187.55 |
| 08/31/2026 20:56 | 25 | 187.55 |
| 08/31/2026 20:56 | 93 | 187.525 |
| 08/31/2026 20:56 | 7 | 187.525 |
| 08/31/2026 20:56 | 69 | 187.53 |
| 08/31/2026 20:56 | 4 | 187.50 |
| 08/31/2026 20:56 | 100 | 187.50 |
| 08/31/2026 20:56 | 37 | 187.50 |
| 08/31/2026 20:56 | 1 | 187.50 |
| 08/31/2026 20:56 | 100 | 187.50 |
| 08/31/2026 20:56 | 29 | 187.48 |
| 08/31/2026 20:56 | 22 | 187.48 |
| 08/31/2026 20:56 | 53 | 187.48 |
| 08/31/2026 20:56 | 47 | 187.48 |
| 08/31/2026 20:56 | 50 | 187.48 |
| 08/31/2026 20:56 | 3 | 187.48 |
| 08/31/2026 20:56 | 100 | 187.48 |
| 08/31/2026 20:56 | 3 | 187.48 |
| 08/31/2026 20:56 | 100 | 187.48 |
| 08/31/2026 20:56 | 1 | 187.47 |
| 08/31/2026 20:56 | 1 | 187.47 |
| 08/31/2026 20:56 | 100 | 187.47 |
| 08/31/2026 20:56 | 3 | 187.45 |
| 08/31/2026 20:56 | 21 | 187.45 |
| 08/31/2026 20:56 | 1 | 187.45 |
| 08/31/2026 20:56 | 39 | 187.45 |
| 08/31/2026 20:56 | 100 | 187.45 |
| 08/31/2026 20:56 | 10 | 187.43 |
| 08/31/2026 20:56 | 28 | 187.43 |
| 08/31/2026 20:56 | 50 | 187.43 |
| 08/31/2026 20:56 | 7 | 187.43 |
| 08/31/2026 20:56 | 6 | 187.43 |
| 08/31/2026 20:56 | 100 | 187.41 |
| 08/31/2026 20:56 | 9 | 187.41 |
| 08/31/2026 20:56 | 91 | 187.41 |
| 08/31/2026 20:56 | 29 | 187.41 |
| 08/31/2026 20:56 | 62 | 187.41 |
| 08/31/2026 20:56 | 9 | 187.41 |
| 08/31/2026 20:56 | 100 | 187.41 |
| 08/31/2026 20:56 | 1 | 187.41 |
| 08/31/2026 20:56 | 100 | 187.43 |
| 08/31/2026 20:56 | 39 | 187.43 |
| 08/31/2026 20:56 | 60 | 187.43 |
| 08/31/2026 20:56 | 1 | 187.43 |
| 08/31/2026 20:56 | 100 | 187.43 |
| 08/31/2026 20:56 | 1 | 187.43 |
| 08/31/2026 20:56 | 5 | 187.43 |
| 08/31/2026 20:56 | 2 | 187.45 |
| 08/31/2026 20:56 | 4 | 187.45 |
| 08/31/2026 20:56 | 3 | 187.46 |
| 08/31/2026 20:56 | 20 | 187.46 |
| 08/31/2026 20:56 | 5 | 187.46 |
| 08/31/2026 20:56 | 5 | 187.42 |
| 08/31/2026 20:56 | 175 | 187.42 |
| 08/31/2026 20:56 | 100 | 187.42 |
| 08/31/2026 20:56 | 100 | 187.42 |
| 08/31/2026 20:56 | 17 | 187.42 |
| 08/31/2026 20:56 | 28 | 187.41 |
| 08/31/2026 20:56 | 10 | 187.41 |
| 08/31/2026 20:56 | 1 | 187.38 |
| 08/31/2026 20:56 | 5 | 187.38 |
| 08/31/2026 20:56 | 1 | 187.38 |
| 08/31/2026 20:56 | 94 | 187.38 |
| 08/31/2026 20:56 | 6 | 187.38 |
| 08/31/2026 20:56 | 1 | 187.37 |
| 08/31/2026 20:56 | 100 | 187.38 |
| 08/31/2026 20:56 | 1 | 187.39 |
| 08/31/2026 20:56 | 5 | 187.395 |
| 08/31/2026 20:56 | 65 | 187.40 |
| 08/31/2026 20:56 | 120 | 187.41 |
| 08/31/2026 20:56 | 5 | 187.41 |
| 08/31/2026 20:56 | 25 | 187.44 |
| 08/31/2026 20:56 | 6 | 187.44 |
| 08/31/2026 20:56 | 55 | 187.47 |
| 08/31/2026 20:56 | 45 | 187.47 |
| 08/31/2026 20:56 | 100 | 187.47 |
| 08/31/2026 20:56 | 5 | 187.47 |
| 08/31/2026 20:56 | 62 | 187.47 |
| 08/31/2026 20:56 | 1 | 187.47 |
| 08/31/2026 20:56 | 32 | 187.47 |
| 08/31/2026 20:56 | 100 | 187.47 |
| 08/31/2026 20:56 | 100 | 187.47 |
| 08/31/2026 20:56 | 100 | 187.47 |
| 08/31/2026 20:56 | 57 | 187.47 |
| 08/31/2026 20:56 | 5 | 187.47 |
| 08/31/2026 20:56 | 100 | 187.47 |
| 08/31/2026 20:56 | 43 | 187.47 |
| 08/31/2026 20:56 | 100 | 187.50 |
| 08/31/2026 20:56 | 43 | 187.50 |
| 08/31/2026 20:56 | 57 | 187.50 |
| 08/31/2026 20:56 | 100 | 187.50 |
| 08/31/2026 20:56 | 57 | 187.50 |
| 08/31/2026 20:56 | 100 | 187.50 |
| 08/31/2026 20:56 | 100 | 187.50 |
| 08/31/2026 20:56 | 53 | 187.50 |
| 08/31/2026 20:56 | 100 | 187.51 |
| 08/31/2026 20:56 | 100 | 187.51 |
| 08/31/2026 20:56 | 1 | 187.51 |
| 08/31/2026 20:56 | 100 | 187.53 |
| 08/31/2026 20:56 | 5 | 187.54 |
| 08/31/2026 20:56 | 2 | 187.54 |
| 08/31/2026 20:56 | 8 | 187.54 |
| 08/31/2026 20:56 | 8 | 187.54 |
| 08/31/2026 20:56 | 5 | 187.53 |
| 08/31/2026 20:56 | 10 | 187.53 |
| 08/31/2026 20:56 | 100 | 187.53 |
| 08/31/2026 20:56 | 5 | 187.52 |
| 08/31/2026 20:56 | 14 | 187.52 |
| 08/31/2026 20:56 | 19 | 187.52 |
| 08/31/2026 20:56 | 150 | 187.525 |
| 08/31/2026 20:56 | 1 | 187.52 |
| 08/31/2026 20:56 | 37 | 187.52 |
| 08/31/2026 20:56 | 25 | 187.52 |
| 08/31/2026 20:56 | 64 | 187.52 |
| 08/31/2026 20:56 | 9 | 187.52 |
| 08/31/2026 20:56 | 1 | 187.52 |
| 08/31/2026 20:56 | 100 | 187.52 |
| 08/31/2026 20:56 | 50 | 187.51 |
| 08/31/2026 20:56 | 1 | 187.51 |
| 08/31/2026 20:56 | 2 | 187.51 |
| 08/31/2026 20:56 | 6 | 187.51 |
| 08/31/2026 20:56 | 160 | 187.51 |
| 08/31/2026 20:56 | 100 | 187.51 |
| 08/31/2026 20:56 | 11 | 187.50 |
| 08/31/2026 20:55 | 1 | 187.50 |
| 08/31/2026 20:55 | 115 | 187.50 |
| 08/31/2026 20:55 | 15 | 187.50 |
| 08/31/2026 20:55 | 55 | 187.50 |
| 08/31/2026 20:55 | 100 | 187.485 |
| 08/31/2026 20:55 | 1 | 187.47 |
| 08/31/2026 20:55 | 56 | 187.47 |
| 08/31/2026 20:55 | 100 | 187.48 |
| 08/31/2026 20:55 | 100 | 187.48 |
| 08/31/2026 20:55 | 99 | 187.48 |
| 08/31/2026 20:55 | 1 | 187.48 |
| 08/31/2026 20:55 | 54 | 187.48 |
| 08/31/2026 20:55 | 5 | 187.48 |
| 08/31/2026 20:55 | 3 | 187.47 |
| 08/31/2026 20:55 | 25 | 187.47 |
| 08/31/2026 20:55 | 6 | 187.47 |
| 08/31/2026 20:55 | 100 | 187.47 |
| 08/31/2026 20:55 | 100 | 187.48 |
| 08/31/2026 20:55 | 39 | 187.48 |
| 08/31/2026 20:55 | 61 | 187.48 |
| 08/31/2026 20:55 | 89 | 187.48 |
| 08/31/2026 20:55 | 11 | 187.48 |
| 08/31/2026 20:55 | 43 | 187.48 |
| 08/31/2026 20:55 | 20 | 187.48 |
| 08/31/2026 20:55 | 30 | 187.48 |
| 08/31/2026 20:55 | 7 | 187.48 |
| 08/31/2026 20:55 | 100 | 187.48 |
| 08/31/2026 20:55 | 43 | 187.48 |
| 08/31/2026 20:55 | 57 | 187.48 |
| 08/31/2026 20:55 | 43 | 187.48 |
| 08/31/2026 20:55 | 3 | 187.48 |
| 08/31/2026 20:55 | 54 | 187.48 |
| 08/31/2026 20:55 | 54 | 187.48 |
| 08/31/2026 20:55 | 46 | 187.48 |
| 08/31/2026 20:55 | 100 | 187.48 |
| 08/31/2026 20:55 | 100 | 187.48 |
| 08/31/2026 20:55 | 100 | 187.50 |
| 08/31/2026 20:55 | 99 | 187.50 |
| 08/31/2026 20:55 | 1 | 187.50 |
| 08/31/2026 20:55 | 100 | 187.50 |
| 08/31/2026 20:55 | 107 | 187.51 |
| 08/31/2026 20:55 | 100 | 187.51 |
| 08/31/2026 20:55 | 68 | 187.52 |
| 08/31/2026 20:55 | 32 | 187.52 |
| 08/31/2026 20:55 | 100 | 187.52 |
| 08/31/2026 20:55 | 18 | 187.52 |
| 08/31/2026 20:55 | 40 | 187.52 |
| 08/31/2026 20:55 | 11 | 187.52 |
| 08/31/2026 20:55 | 31 | 187.52 |
| 08/31/2026 20:55 | 69 | 187.52 |
| 08/31/2026 20:55 | 26 | 187.52 |
| 08/31/2026 20:55 | 4 | 187.52 |
| 08/31/2026 20:55 | 1 | 187.52 |
| 08/31/2026 20:55 | 100 | 187.52 |
| 08/31/2026 20:55 | 100 | 187.52 |
| 08/31/2026 20:55 | 100 | 187.52 |
| 08/31/2026 20:55 | 14 | 187.53 |
| 08/31/2026 20:55 | 19 | 187.53 |
| 08/31/2026 20:55 | 4 | 187.53 |
| 08/31/2026 20:55 | 2 | 187.53 |
| 08/31/2026 20:55 | 1 | 187.53 |
| 08/31/2026 20:55 | 100 | 187.53 |
| 08/31/2026 20:55 | 88 | 187.515 |
| 08/31/2026 20:55 | 10 | 187.51 |
| 08/31/2026 20:55 | 30 | 187.49 |
| 08/31/2026 20:55 | 5 | 187.49 |
| 08/31/2026 20:55 | 10 | 187.51 |
| 08/31/2026 20:55 | 100 | 187.50 |
| 08/31/2026 20:55 | 55 | 187.51 |
| 08/31/2026 20:55 | 45 | 187.51 |
| 08/31/2026 20:55 | 120 | 187.52 |
| 08/31/2026 20:55 | 21 | 187.52 |
| 08/31/2026 20:55 | 1 | 187.52 |
| 08/31/2026 20:55 | 78 | 187.52 |
| 08/31/2026 20:55 | 100 | 187.52 |
| 08/31/2026 20:55 | 100 | 187.52 |
| 08/31/2026 20:55 | 44 | 187.52 |
| 08/31/2026 20:55 | 56 | 187.52 |
| 08/31/2026 20:55 | 100 | 187.52 |
| 08/31/2026 20:55 | 125 | 187.52 |
| 08/31/2026 20:55 | 20 | 187.52 |
| 08/31/2026 20:55 | 100 | 187.52 |
| 08/31/2026 20:55 | 77 | 187.52 |
| 08/31/2026 20:55 | 3 | 187.52 |
| 08/31/2026 20:55 | 20 | 187.52 |
| 08/31/2026 20:55 | 5 | 187.52 |
| 08/31/2026 20:55 | 1 | 187.54 |
| 08/31/2026 20:55 | 10 | 187.52 |
| 08/31/2026 20:55 | 20 | 187.50 |
| 08/31/2026 20:55 | 5 | 187.50 |
| 08/31/2026 20:55 | 8 | 187.50 |
| 08/31/2026 20:55 | 50 | 187.50 |
| 08/31/2026 20:55 | 100 | 187.475 |
| 08/31/2026 20:55 | 100 | 187.47 |
| 08/31/2026 20:55 | 100 | 187.48 |
| 08/31/2026 20:55 | 5 | 187.48 |
| 08/31/2026 20:55 | 125 | 187.49 |
| 08/31/2026 20:55 | 10 | 187.495 |
| 08/31/2026 20:55 | 140 | 187.495 |
| 08/31/2026 20:55 | 100 | 187.495 |
| 08/31/2026 20:55 | 150 | 187.495 |
| 08/31/2026 20:55 | 150 | 187.495 |
| 08/31/2026 20:55 | 150 | 187.495 |
| 08/31/2026 20:55 | 100 | 187.49 |
| 08/31/2026 20:55 | 237 | 187.53 |
| 08/31/2026 20:55 | 1 | 187.53 |
| 08/31/2026 20:55 | 4 | 187.53 |
| 08/31/2026 20:55 | 13 | 187.53 |
| 08/31/2026 20:55 | 300 | 187.53 |
| 08/31/2026 20:55 | 6 | 187.53 |
| 08/31/2026 20:55 | 139 | 187.53 |
| 08/31/2026 20:55 | 89 | 187.53 |
| 08/31/2026 20:55 | 67 | 187.53 |
| 08/31/2026 20:55 | 40 | 187.53 |
| 08/31/2026 20:55 | 6 | 187.53 |
| 08/31/2026 20:55 | 26 | 187.53 |
| 08/31/2026 20:55 | 72 | 187.53 |
| 08/31/2026 20:55 | 5 | 187.53 |
| 08/31/2026 20:55 | 300 | 187.53 |
| 08/31/2026 20:55 | 21 | 187.55 |
| 08/31/2026 20:55 | 9 | 187.55 |
| 08/31/2026 20:55 | 70 | 187.55 |
| 08/31/2026 20:55 | 100 | 187.55 |
| 08/31/2026 20:55 | 100 | 187.565 |
| 08/31/2026 20:55 | 86 | 187.57 |
| 08/31/2026 20:55 | 5 | 187.57 |
| 08/31/2026 20:55 | 4 | 187.56 |
| 08/31/2026 20:55 | 5 | 187.56 |
| 08/31/2026 20:55 | 18 | 187.56 |
| 08/31/2026 20:55 | 1 | 187.56 |
| 08/31/2026 20:55 | 1 | 187.56 |
| 08/31/2026 20:55 | 200 | 187.56 |
| 08/31/2026 20:55 | 100 | 187.56 |
| 08/31/2026 20:55 | 100 | 187.56 |
| 08/31/2026 20:55 | 28 | 187.56 |
| 08/31/2026 20:55 | 76 | 187.56 |
| 08/31/2026 20:55 | 24 | 187.56 |
| 08/31/2026 20:55 | 30 | 187.56 |
| 08/31/2026 20:55 | 70 | 187.56 |
| 08/31/2026 20:55 | 10 | 187.58 |
| 08/31/2026 20:55 | 40 | 187.58 |
| 08/31/2026 20:55 | 50 | 187.58 |
| 08/31/2026 20:55 | 100 | 187.58 |
| 08/31/2026 20:55 | 11 | 187.60 |
| 08/31/2026 20:55 | 1 | 187.60 |
| 08/31/2026 20:55 | 2 | 187.60 |
| 08/31/2026 20:55 | 7 | 187.60 |
| 08/31/2026 20:55 | 150 | 187.58 |
| 08/31/2026 20:55 | 3 | 187.58 |
| 08/31/2026 20:55 | 23 | 187.58 |
| 08/31/2026 20:55 | 31 | 187.58 |
| 08/31/2026 20:55 | 19 | 187.58 |
| 08/31/2026 20:55 | 81 | 187.58 |
| 08/31/2026 20:55 | 22 | 187.57 |
| 08/31/2026 20:55 | 19 | 187.58 |
| 08/31/2026 20:55 | 50 | 187.57 |
| 08/31/2026 20:55 | 31 | 187.57 |
| 08/31/2026 20:55 | 8 | 187.56 |
| 08/31/2026 20:55 | 5 | 187.56 |
| 08/31/2026 20:55 | 1 | 187.56 |
| 08/31/2026 20:55 | 94 | 187.56 |
| 08/31/2026 20:55 | 6 | 187.56 |
| 08/31/2026 20:55 | 22 | 187.56 |
| 08/31/2026 20:55 | 5 | 187.55 |
| 08/31/2026 20:55 | 1 | 187.55 |
| 08/31/2026 20:55 | 100 | 187.55 |
| 08/31/2026 20:55 | 100 | 187.55 |
| 08/31/2026 20:55 | 20 | 187.55 |
| 08/31/2026 20:55 | 100 | 187.55 |
| 08/31/2026 20:55 | 17 | 187.55 |
| 08/31/2026 20:55 | 125 | 187.56 |
| 08/31/2026 20:55 | 6 | 187.56 |
| 08/31/2026 20:55 | 12 | 187.56 |
| 08/31/2026 20:55 | 50 | 187.56 |
| 08/31/2026 20:55 | 2 | 187.56 |
| 08/31/2026 20:55 | 4 | 187.56 |
| 08/31/2026 20:55 | 5 | 187.56 |
| 08/31/2026 20:55 | 10 | 187.57 |
| 08/31/2026 20:55 | 7 | 187.57 |
| 08/31/2026 20:55 | 13 | 187.57 |
| 08/31/2026 20:54 | 28 | 187.58 |
| 08/31/2026 20:54 | 100 | 187.58 |
| 08/31/2026 20:54 | 5 | 187.58 |
| 08/31/2026 20:54 | 39 | 187.57 |
| 08/31/2026 20:54 | 12 | 187.57 |
| 08/31/2026 20:54 | 43 | 187.57 |
| 08/31/2026 20:54 | 6 | 187.57 |
| 08/31/2026 20:54 | 100 | 187.56 |
| 08/31/2026 20:54 | 20 | 187.56 |
| 08/31/2026 20:54 | 1 | 187.55 |
| 08/31/2026 20:54 | 2 | 187.55 |
| 08/31/2026 20:54 | 7 | 187.55 |
| 08/31/2026 20:54 | 20 | 187.55 |
| 08/31/2026 20:54 | 1 | 187.55 |
| 08/31/2026 20:54 | 5 | 187.53 |
| 08/31/2026 20:54 | 25 | 187.50 |
| 08/31/2026 20:54 | 6 | 187.50 |
| 08/31/2026 20:54 | 6 | 187.50 |
| 08/31/2026 20:54 | 20 | 187.50 |
| 08/31/2026 20:54 | 100 | 187.50 |
| 08/31/2026 20:54 | 1 | 187.50 |
| 08/31/2026 20:54 | 7 | 187.50 |
| 08/31/2026 20:54 | 100 | 187.48 |
| 08/31/2026 20:54 | 100 | 187.49 |
| 08/31/2026 20:54 | 5 | 187.49 |
| 08/31/2026 20:54 | 7 | 187.49 |
| 08/31/2026 20:54 | 90 | 187.49 |
| 08/31/2026 20:54 | 10 | 187.49 |
| 08/31/2026 20:54 | 55 | 187.475 |
| 08/31/2026 20:54 | 5 | 187.47 |
| 08/31/2026 20:54 | 12 | 187.47 |
| 08/31/2026 20:54 | 25 | 187.47 |
| 08/31/2026 20:54 | 63 | 187.47 |
| 08/31/2026 20:54 | 20 | 187.48 |
| 08/31/2026 20:54 | 80 | 187.48 |
| 08/31/2026 20:54 | 2 | 187.46 |
| 08/31/2026 20:54 | 6 | 187.46 |
| 08/31/2026 20:54 | 72 | 187.46 |
| 08/31/2026 20:54 | 100 | 187.46 |
| 08/31/2026 20:54 | 20 | 187.46 |
| 08/31/2026 20:54 | 300 | 187.46 |
| 08/31/2026 20:54 | 20 | 187.45 |
| 08/31/2026 20:54 | 25 | 187.45 |
| 08/31/2026 20:54 | 6 | 187.45 |
| 08/31/2026 20:54 | 100 | 187.45 |
| 08/31/2026 20:54 | 5 | 187.45 |
| 08/31/2026 20:54 | 5 | 187.45 |
| 08/31/2026 20:54 | 100 | 187.45 |
| 08/31/2026 20:54 | 16 | 187.45 |
| 08/31/2026 20:54 | 100 | 187.44 |
| 08/31/2026 20:54 | 1 | 187.43 |
| 08/31/2026 20:54 | 1 | 187.42 |
| 08/31/2026 20:54 | 59 | 187.42 |
| 08/31/2026 20:54 | 5 | 187.42 |
| 08/31/2026 20:54 | 62 | 187.41 |
| 08/31/2026 20:54 | 6 | 187.41 |
| 08/31/2026 20:54 | 100 | 187.41 |
| 08/31/2026 20:54 | 33 | 187.41 |
| 08/31/2026 20:54 | 25 | 187.41 |
| 08/31/2026 20:54 | 1 | 187.40 |
| 08/31/2026 20:54 | 5 | 187.39 |
| 08/31/2026 20:54 | 5 | 187.39 |
| 08/31/2026 20:54 | 74 | 187.38 |
| 08/31/2026 20:54 | 26 | 187.38 |
| 08/31/2026 20:54 | 68 | 187.38 |
| 08/31/2026 20:54 | 6 | 187.38 |
| 08/31/2026 20:54 | 153 | 187.38 |
| 08/31/2026 20:54 | 20 | 187.38 |
| 08/31/2026 20:54 | 20 | 187.38 |
| 08/31/2026 20:54 | 3 | 187.38 |
| 08/31/2026 20:54 | 4 | 187.38 |
| 08/31/2026 20:54 | 100 | 187.38 |
| 08/31/2026 20:54 | 36 | 187.38 |
| 08/31/2026 20:54 | 24 | 187.38 |
| 08/31/2026 20:54 | 36 | 187.38 |
| 08/31/2026 20:54 | 40 | 187.38 |
| 08/31/2026 20:54 | 60 | 187.38 |
| 08/31/2026 20:54 | 40 | 187.38 |
| 08/31/2026 20:54 | 100 | 187.38 |
| 08/31/2026 20:54 | 100 | 187.39 |
| 08/31/2026 20:54 | 11 | 187.41 |
| 08/31/2026 20:54 | 18 | 187.42 |
| 08/31/2026 20:54 | 6 | 187.42 |
| 08/31/2026 20:54 | 1 | 187.42 |
| 08/31/2026 20:54 | 7 | 187.41 |
| 08/31/2026 20:54 | 100 | 187.41 |
| 08/31/2026 20:54 | 10 | 187.41 |
| 08/31/2026 20:54 | 77 | 187.41 |
| 08/31/2026 20:54 | 18 | 187.41 |
| 08/31/2026 20:54 | 100 | 187.395 |
| 08/31/2026 20:54 | 100 | 187.40 |
| 08/31/2026 20:54 | 100 | 187.40 |
| 08/31/2026 20:54 | 100 | 187.39 |
| 08/31/2026 20:54 | 5 | 187.38 |
| 08/31/2026 20:54 | 42 | 187.38 |
| 08/31/2026 20:54 | 7 | 187.35 |
| 08/31/2026 20:54 | 100 | 187.35 |
| 08/31/2026 20:54 | 13 | 187.35 |
| 08/31/2026 20:54 | 6 | 187.34 |
| 08/31/2026 20:54 | 1 | 187.35 |
| 08/31/2026 20:54 | 1 | 187.36 |
| 08/31/2026 20:54 | 1 | 187.36 |
| 08/31/2026 20:54 | 17 | 187.36 |
| 08/31/2026 20:54 | 1 | 187.36 |
| 08/31/2026 20:54 | 41 | 187.39 |
| 08/31/2026 20:54 | 59 | 187.39 |
| 08/31/2026 20:54 | 100 | 187.39 |
| 08/31/2026 20:54 | 100 | 187.39 |
| 08/31/2026 20:54 | 100 | 187.40 |
| 08/31/2026 20:54 | 21 | 187.39 |
| 08/31/2026 20:54 | 13 | 187.40 |
| 08/31/2026 20:54 | 12 | 187.40 |
| 08/31/2026 20:54 | 13 | 187.40 |
| 08/31/2026 20:54 | 8 | 187.40 |
| 08/31/2026 20:54 | 13 | 187.40 |
| 08/31/2026 20:54 | 40 | 187.40 |
| 08/31/2026 20:54 | 1 | 187.40 |
| 08/31/2026 20:54 | 19 | 187.40 |
| 08/31/2026 20:54 | 16 | 187.40 |
| 08/31/2026 20:54 | 183 | 187.40 |
| 08/31/2026 20:54 | 117 | 187.40 |
| 08/31/2026 20:54 | 1 | 187.40 |
| 08/31/2026 20:54 | 300 | 187.40 |
| 08/31/2026 20:54 | 9 | 187.40 |
| 08/31/2026 20:54 | 1 | 187.40 |
| 08/31/2026 20:54 | 58 | 187.41 |
| 08/31/2026 20:54 | 100 | 187.41 |
| 08/31/2026 20:54 | 40 | 187.41 |
| 08/31/2026 20:54 | 1 | 187.41 |
| 08/31/2026 20:54 | 1 | 187.41 |
| 08/31/2026 20:54 | 5 | 187.41 |
| 08/31/2026 20:54 | 200 | 187.41 |
| 08/31/2026 20:54 | 100 | 187.41 |
| 08/31/2026 20:54 | 17 | 187.42 |
| 08/31/2026 20:54 | 2 | 187.42 |
| 08/31/2026 20:54 | 2 | 187.42 |
| 08/31/2026 20:54 | 73 | 187.42 |
| 08/31/2026 20:54 | 22 | 187.42 |
| 08/31/2026 20:54 | 5 | 187.42 |
| 08/31/2026 20:54 | 1 | 187.42 |
| 08/31/2026 20:54 | 1 | 187.42 |
| 08/31/2026 20:54 | 6 | 187.41 |
| 08/31/2026 20:54 | 13 | 187.41 |
| 08/31/2026 20:54 | 8 | 187.41 |
| 08/31/2026 20:54 | 40 | 187.41 |
| 08/31/2026 20:54 | 19 | 187.38 |
| 08/31/2026 20:54 | 81 | 187.38 |
| 08/31/2026 20:54 | 6 | 187.38 |
| 08/31/2026 20:54 | 13 | 187.38 |
| 08/31/2026 20:54 | 100 | 187.38 |
| 08/31/2026 20:54 | 4 | 187.37 |
| 08/31/2026 20:54 | 13 | 187.37 |
| 08/31/2026 20:54 | 59 | 187.36 |
| 08/31/2026 20:54 | 13 | 187.36 |
| 08/31/2026 20:54 | 100 | 187.36 |
| 08/31/2026 20:54 | 4 | 187.36 |
| 08/31/2026 20:54 | 1 | 187.36 |
| 08/31/2026 20:54 | 78 | 187.36 |
| 08/31/2026 20:54 | 2 | 187.36 |
| 08/31/2026 20:54 | 98 | 187.36 |
| 08/31/2026 20:54 | 2 | 187.36 |
| 08/31/2026 20:54 | 100 | 187.36 |
| 08/31/2026 20:54 | 100 | 187.37 |
| 08/31/2026 20:54 | 60 | 187.39 |
| 08/31/2026 20:54 | 40 | 187.39 |
| 08/31/2026 20:54 | 60 | 187.39 |
| 08/31/2026 20:54 | 40 | 187.39 |
| 08/31/2026 20:54 | 27 | 187.39 |
| 08/31/2026 20:54 | 44 | 187.39 |
| 08/31/2026 20:54 | 29 | 187.39 |
| 08/31/2026 20:54 | 46 | 187.39 |
| 08/31/2026 20:54 | 2 | 187.39 |
| 08/31/2026 20:54 | 26 | 187.39 |
| 08/31/2026 20:54 | 1 | 187.39 |
| 08/31/2026 20:54 | 25 | 187.39 |
| 08/31/2026 20:54 | 44 | 187.39 |
| 08/31/2026 20:54 | 100 | 187.39 |
| 08/31/2026 20:54 | 70 | 187.39 |
| 08/31/2026 20:53 | 1 | 187.41 |
| 08/31/2026 20:53 | 1 | 187.41 |
| 08/31/2026 20:53 | 4 | 187.40 |
| 08/31/2026 20:53 | 1 | 187.39 |
| 08/31/2026 20:53 | 37 | 187.39 |
| 08/31/2026 20:53 | 25 | 187.39 |
| 08/31/2026 20:53 | 2 | 187.38 |
| 08/31/2026 20:53 | 1 | 187.37 |
| 08/31/2026 20:53 | 4 | 187.37 |
| 08/31/2026 20:53 | 3 | 187.36 |
| 08/31/2026 20:53 | 52 | 187.36 |
| 08/31/2026 20:53 | 40 | 187.36 |
| 08/31/2026 20:53 | 4 | 187.36 |
| 08/31/2026 20:53 | 1 | 187.36 |
| 08/31/2026 20:53 | 100 | 187.36 |
| 08/31/2026 20:53 | 100 | 187.36 |
| 08/31/2026 20:53 | 1 | 187.36 |
| 08/31/2026 20:53 | 100 | 187.375 |
| 08/31/2026 20:53 | 108 | 187.37 |
| 08/31/2026 20:53 | 2 | 187.38 |
| 08/31/2026 20:53 | 25 | 187.38 |
| 08/31/2026 20:53 | 2 | 187.38 |
| 08/31/2026 20:53 | 16 | 187.38 |
| 08/31/2026 20:53 | 5 | 187.38 |
| 08/31/2026 20:53 | 25 | 187.35 |
| 08/31/2026 20:53 | 5 | 187.35 |
| 08/31/2026 20:53 | 3 | 187.35 |
| 08/31/2026 20:53 | 20 | 187.35 |
| 08/31/2026 20:53 | 2 | 187.34 |
| 08/31/2026 20:53 | 1 | 187.34 |
| 08/31/2026 20:53 | 54 | 187.34 |
| 08/31/2026 20:53 | 6 | 187.34 |
| 08/31/2026 20:53 | 3 | 187.34 |
| 08/31/2026 20:53 | 1 | 187.35 |
| 08/31/2026 20:53 | 13 | 187.35 |
| 08/31/2026 20:53 | 27 | 187.35 |
| 08/31/2026 20:53 | 60 | 187.35 |
| 08/31/2026 20:53 | 8 | 187.34 |
| 08/31/2026 20:53 | 14 | 187.33 |
| 08/31/2026 20:53 | 159 | 187.33 |
| 08/31/2026 20:53 | 83 | 187.33 |
| 08/31/2026 20:53 | 17 | 187.33 |
| 08/31/2026 20:53 | 23 | 187.33 |
| 08/31/2026 20:53 | 100 | 187.33 |
| 08/31/2026 20:53 | 100 | 187.32 |
| 08/31/2026 20:53 | 100 | 187.33 |
| 08/31/2026 20:53 | 100 | 187.33 |
| 08/31/2026 20:53 | 50 | 187.34 |
| 08/31/2026 20:53 | 25 | 187.34 |
| 08/31/2026 20:53 | 200 | 187.34 |
| 08/31/2026 20:53 | 25 | 187.34 |
| 08/31/2026 20:53 | 200 | 187.34 |
| 08/31/2026 20:53 | 100 | 187.35 |
| 08/31/2026 20:53 | 100 | 187.35 |
| 08/31/2026 20:53 | 100 | 187.35 |
| 08/31/2026 20:53 | 74 | 187.35 |
| 08/31/2026 20:53 | 1 | 187.35 |
| 08/31/2026 20:53 | 225 | 187.35 |
| 08/31/2026 20:53 | 100 | 187.35 |
| 08/31/2026 20:53 | 25 | 187.35 |
| 08/31/2026 20:53 | 100 | 187.35 |
| 08/31/2026 20:53 | 100 | 187.35 |
| 08/31/2026 20:53 | 100 | 187.35 |
| 08/31/2026 20:53 | 100 | 187.38 |
| 08/31/2026 20:53 | 1 | 187.39 |
| 08/31/2026 20:53 | 20 | 187.39 |
| 08/31/2026 20:53 | 1 | 187.37 |
| 08/31/2026 20:53 | 104 | 187.37 |
| 08/31/2026 20:53 | 1 | 187.37 |
| 08/31/2026 20:53 | 95 | 187.37 |
| 08/31/2026 20:53 | 5 | 187.37 |
| 08/31/2026 20:53 | 1 | 187.385 |
| 08/31/2026 20:52 | 26 | 187.39 |
| 08/31/2026 20:52 | 7 | 187.38 |
| 08/31/2026 20:52 | 2 | 187.38 |
| 08/31/2026 20:52 | 20 | 187.37 |
| 08/31/2026 20:52 | 26 | 187.37 |
| 08/31/2026 20:52 | 100 | 187.365 |
| 08/31/2026 20:52 | 1 | 187.36 |
| 08/31/2026 20:52 | 51 | 187.36 |
| 08/31/2026 20:52 | 7 | 187.36 |
| 08/31/2026 20:52 | 6 | 187.36 |
| 08/31/2026 20:52 | 6 | 187.36 |
| 08/31/2026 20:52 | 18 | 187.36 |
| 08/31/2026 20:52 | 100 | 187.36 |
| 08/31/2026 20:52 | 100 | 187.36 |
| 08/31/2026 20:52 | 39 | 187.37 |
| 08/31/2026 20:52 | 60 | 187.37 |
| 08/31/2026 20:52 | 1 | 187.37 |
| 08/31/2026 20:52 | 100 | 187.37 |
| 08/31/2026 20:52 | 7 | 187.37 |
| 08/31/2026 20:52 | 1 | 187.37 |
| 08/31/2026 20:52 | 73 | 187.38 |
| 08/31/2026 20:52 | 1 | 187.385 |
| 08/31/2026 20:52 | 1 | 187.39 |
| 08/31/2026 20:52 | 1 | 187.39 |
| 08/31/2026 20:52 | 2 | 187.39 |
| 08/31/2026 20:52 | 64 | 187.39 |
| 08/31/2026 20:52 | 25 | 187.39 |
| 08/31/2026 20:52 | 1 | 187.40 |
| 08/31/2026 20:52 | 20 | 187.38 |
| 08/31/2026 20:52 | 150 | 187.385 |
| 08/31/2026 20:52 | 100 | 187.39 |
| 08/31/2026 20:52 | 61 | 187.39 |
| 08/31/2026 20:52 | 6 | 187.38 |
| 08/31/2026 20:52 | 5 | 187.38 |
| 08/31/2026 20:52 | 23 | 187.38 |
| 08/31/2026 20:52 | 11 | 187.38 |
| 08/31/2026 20:52 | 2 | 187.37 |
| 08/31/2026 20:52 | 530 | 187.38 |
| 08/31/2026 20:52 | 125 | 187.38 |
| 08/31/2026 20:52 | 25 | 187.38 |
| 08/31/2026 20:52 | 150 | 187.375 |
| 08/31/2026 20:52 | 100 | 187.37 |
| 08/31/2026 20:52 | 25 | 187.37 |
| 08/31/2026 20:52 | 3 | 187.37 |
| 08/31/2026 20:52 | 75 | 187.38 |
| 08/31/2026 20:52 | 25 | 187.38 |
| 08/31/2026 20:52 | 100 | 187.38 |
| 08/31/2026 20:52 | 100 | 187.38 |
| 08/31/2026 20:52 | 100 | 187.38 |
| 08/31/2026 20:52 | 25 | 187.38 |
| 08/31/2026 20:52 | 100 | 187.38 |
| 08/31/2026 20:52 | 100 | 187.39 |
| 08/31/2026 20:52 | 100 | 187.39 |
| 08/31/2026 20:52 | 100 | 187.39 |
| 08/31/2026 20:52 | 34 | 187.40 |
| 08/31/2026 20:52 | 4 | 187.40 |
| 08/31/2026 20:52 | 2 | 187.40 |
| 08/31/2026 20:52 | 1 | 187.40 |
| 08/31/2026 20:52 | 59 | 187.40 |
| 08/31/2026 20:52 | 17 | 187.40 |
| 08/31/2026 20:52 | 1 | 187.40 |
| 08/31/2026 20:52 | 1 | 187.40 |
| 08/31/2026 20:52 | 60 | 187.40 |
| 08/31/2026 20:52 | 40 | 187.40 |
| 08/31/2026 20:52 | 91 | 187.39 |
| 08/31/2026 20:52 | 9 | 187.39 |
| 08/31/2026 20:52 | 1 | 187.39 |
| 08/31/2026 20:52 | 300 | 187.39 |
| 08/31/2026 20:52 | 100 | 187.39 |
| 08/31/2026 20:52 | 14 | 187.41 |
| 08/31/2026 20:52 | 1 | 187.41 |
| 08/31/2026 20:52 | 25 | 187.40 |
| 08/31/2026 20:52 | 3 | 187.39 |
| 08/31/2026 20:52 | 2 | 187.40 |
| 08/31/2026 20:52 | 3 | 187.395 |
| 08/31/2026 20:52 | 10 | 187.39 |
| 08/31/2026 20:52 | 300 | 187.39 |
| 08/31/2026 20:52 | 25 | 187.39 |
| 08/31/2026 20:52 | 100 | 187.39 |
| 08/31/2026 20:52 | 10 | 187.39 |
| 08/31/2026 20:52 | 100 | 187.39 |
| 08/31/2026 20:52 | 100 | 187.39 |
| 08/31/2026 20:51 | 18 | 187.38 |
| 08/31/2026 20:51 | 67 | 187.38 |
| 08/31/2026 20:51 | 15 | 187.36 |
| 08/31/2026 20:51 | 25 | 187.36 |
| 08/31/2026 20:51 | 23 | 187.34 |
| 08/31/2026 20:51 | 2 | 187.34 |
| 08/31/2026 20:51 | 1 | 187.34 |
| 08/31/2026 20:51 | 24 | 187.34 |
| 08/31/2026 20:51 | 100 | 187.36 |
| 08/31/2026 20:51 | 13 | 187.36 |
| 08/31/2026 20:51 | 53 | 187.36 |
| 08/31/2026 20:51 | 15 | 187.36 |
| 08/31/2026 20:51 | 32 | 187.36 |
| 08/31/2026 20:51 | 12 | 187.38 |
| 08/31/2026 20:51 | 21 | 187.38 |
| 08/31/2026 20:51 | 32 | 187.37 |
| 08/31/2026 20:51 | 68 | 187.37 |
| 08/31/2026 20:51 | 8 | 187.37 |
| 08/31/2026 20:51 | 11 | 187.37 |
| 08/31/2026 20:51 | 11 | 187.37 |
| 08/31/2026 20:51 | 11 | 187.37 |
| 08/31/2026 20:51 | 1 | 187.37 |
| 08/31/2026 20:51 | 58 | 187.37 |
| 08/31/2026 20:51 | 11 | 187.37 |
| 08/31/2026 20:51 | 89 | 187.37 |
| 08/31/2026 20:51 | 1 | 187.37 |
| 08/31/2026 20:51 | 100 | 187.37 |
| 08/31/2026 20:51 | 10 | 187.37 |
| 08/31/2026 20:51 | 10 | 187.36 |
| 08/31/2026 20:51 | 100 | 187.35 |
| 08/31/2026 20:51 | 12 | 187.35 |
| 08/31/2026 20:51 | 8 | 187.35 |
| 08/31/2026 20:51 | 100 | 187.35 |
| 08/31/2026 20:51 | 49 | 187.36 |
| 08/31/2026 20:51 | 51 | 187.36 |
| 08/31/2026 20:51 | 100 | 187.36 |
| 08/31/2026 20:51 | 100 | 187.36 |
| 08/31/2026 20:51 | 49 | 187.36 |
| 08/31/2026 20:51 | 51 | 187.36 |
| 08/31/2026 20:51 | 99 | 187.36 |
| 08/31/2026 20:51 | 1 | 187.36 |
| 08/31/2026 20:51 | 99 | 187.36 |
| 08/31/2026 20:51 | 1 | 187.36 |
| 08/31/2026 20:51 | 68 | 187.36 |
| 08/31/2026 20:51 | 6 | 187.36 |
| 08/31/2026 20:51 | 25 | 187.36 |
| 08/31/2026 20:51 | 1 | 187.36 |
| 08/31/2026 20:51 | 99 | 187.36 |
| 08/31/2026 20:51 | 1 | 187.36 |
| 08/31/2026 20:51 | 100 | 187.36 |
| 08/31/2026 20:51 | 100 | 187.36 |
| 08/31/2026 20:51 | 200 | 187.36 |
| 08/31/2026 20:51 | 50 | 187.36 |
| 08/31/2026 20:51 | 100 | 187.36 |
| 08/31/2026 20:51 | 72 | 187.37 |
| 08/31/2026 20:51 | 6 | 187.37 |
| 08/31/2026 20:51 | 9 | 187.38 |
| 08/31/2026 20:51 | 25 | 187.38 |
| 08/31/2026 20:51 | 100 | 187.37 |
| 08/31/2026 20:51 | 100 | 187.37 |
| 08/31/2026 20:51 | 124 | 187.37 |
| 08/31/2026 20:51 | 1 | 187.37 |
| 08/31/2026 20:51 | 100 | 187.37 |
| 08/31/2026 20:51 | 75 | 187.37 |
| 08/31/2026 20:51 | 25 | 187.37 |
| 08/31/2026 20:51 | 100 | 187.37 |
| 08/31/2026 20:51 | 100 | 187.38 |
| 08/31/2026 20:51 | 7 | 187.39 |
| 08/31/2026 20:51 | 44 | 187.39 |
| 08/31/2026 20:51 | 59 | 187.39 |
| 08/31/2026 20:51 | 1 | 187.39 |
| 08/31/2026 20:51 | 40 | 187.39 |
| 08/31/2026 20:51 | 100 | 187.39 |
| 08/31/2026 20:51 | 60 | 187.39 |
| 08/31/2026 20:51 | 40 | 187.39 |
| 08/31/2026 20:51 | 1 | 187.40 |
| 08/31/2026 20:51 | 6 | 187.40 |
| 08/31/2026 20:51 | 1 | 187.40 |
| 08/31/2026 20:51 | 93 | 187.40 |
| 08/31/2026 20:51 | 1 | 187.40 |
| 08/31/2026 20:51 | 1 | 187.395 |
| 08/31/2026 20:51 | 1 | 187.395 |
| 08/31/2026 20:51 | 1 | 187.395 |
| 08/31/2026 20:51 | 1 | 187.395 |
| 08/31/2026 20:51 | 1 | 187.395 |
| 08/31/2026 20:51 | 1 | 187.395 |
| 08/31/2026 20:51 | 1 | 187.395 |
| 08/31/2026 20:51 | 1 | 187.395 |
| 08/31/2026 20:51 | 90 | 187.385 |
| 08/31/2026 20:51 | 10 | 187.385 |
| 08/31/2026 20:51 | 44 | 187.38 |
| 08/31/2026 20:51 | 25 | 187.38 |
| 08/31/2026 20:51 | 99 | 187.38 |
| 08/31/2026 20:51 | 1 | 187.38 |
| 08/31/2026 20:51 | 100 | 187.38 |
| 08/31/2026 20:51 | 59 | 187.39 |
| 08/31/2026 20:51 | 31 | 187.39 |
| 08/31/2026 20:51 | 10 | 187.39 |
| 08/31/2026 20:51 | 5 | 187.39 |
| 08/31/2026 20:51 | 5 | 187.40 |
| 08/31/2026 20:51 | 3 | 187.40 |
| 08/31/2026 20:51 | 100 | 187.42 |
| 08/31/2026 20:51 | 87 | 187.41 |
| 08/31/2026 20:50 | 13 | 187.41 |
| 08/31/2026 20:50 | 20 | 187.40 |
| 08/31/2026 20:50 | 13 | 187.40 |
| 08/31/2026 20:50 | 50 | 187.40 |
| 08/31/2026 20:50 | 1 | 187.40 |
| 08/31/2026 20:50 | 10 | 187.40 |
| 08/31/2026 20:50 | 30 | 187.40 |
| 08/31/2026 20:50 | 7 | 187.39 |
| 08/31/2026 20:50 | 100 | 187.385 |
| 08/31/2026 20:50 | 50 | 187.39 |
| 08/31/2026 20:50 | 1 | 187.37 |
| 08/31/2026 20:50 | 100 | 187.37 |
| 08/31/2026 20:50 | 100 | 187.37 |
| 08/31/2026 20:50 | 58 | 187.38 |
| 08/31/2026 20:50 | 1 | 187.38 |
| 08/31/2026 20:50 | 100 | 187.38 |
| 08/31/2026 20:50 | 1 | 187.38 |
| 08/31/2026 20:50 | 40 | 187.38 |
| 08/31/2026 20:50 | 1 | 187.38 |
| 08/31/2026 20:50 | 55 | 187.35 |
| 08/31/2026 20:50 | 100 | 187.33 |
| 08/31/2026 20:50 | 100 | 187.34 |
| 08/31/2026 20:50 | 95 | 187.34 |
| 08/31/2026 20:50 | 5 | 187.34 |
| 08/31/2026 20:50 | 200 | 187.34 |
| 08/31/2026 20:50 | 99 | 187.35 |
| 08/31/2026 20:50 | 1 | 187.35 |
| 08/31/2026 20:50 | 99 | 187.35 |
| 08/31/2026 20:50 | 1 | 187.35 |
| 08/31/2026 20:50 | 100 | 187.35 |
| 08/31/2026 20:50 | 100 | 187.35 |
| 08/31/2026 20:50 | 5 | 187.36 |
| 08/31/2026 20:50 | 100 | 187.36 |
| 08/31/2026 20:50 | 100 | 187.36 |
| 08/31/2026 20:50 | 20 | 187.36 |
| 08/31/2026 20:50 | 100 | 187.36 |
| 08/31/2026 20:50 | 120 | 187.37 |
| 08/31/2026 20:50 | 5 | 187.37 |
| 08/31/2026 20:50 | 25 | 187.37 |
| 08/31/2026 20:50 | 150 | 187.36 |
| 08/31/2026 20:50 | 100 | 187.37 |
| 08/31/2026 20:50 | 100 | 187.37 |
| 08/31/2026 20:50 | 100 | 187.37 |
| 08/31/2026 20:50 | 25 | 187.38 |
| 08/31/2026 20:50 | 4 | 187.38 |
| 08/31/2026 20:50 | 100 | 187.38 |
| 08/31/2026 20:50 | 20 | 187.38 |
| 08/31/2026 20:50 | 5 | 187.38 |
| 08/31/2026 20:50 | 10 | 187.37 |
| 08/31/2026 20:50 | 48 | 187.37 |
| 08/31/2026 20:50 | 75 | 187.37 |
| 08/31/2026 20:50 | 2 | 187.37 |
| 08/31/2026 20:50 | 2 | 187.37 |
| 08/31/2026 20:50 | 98 | 187.37 |
| 08/31/2026 20:50 | 1 | 187.37 |
| 08/31/2026 20:50 | 1 | 187.37 |
| 08/31/2026 20:50 | 100 | 187.37 |
| 08/31/2026 20:50 | 100 | 187.37 |
| 08/31/2026 20:50 | 100 | 187.37 |
| 08/31/2026 20:50 | 185 | 187.38 |
| 08/31/2026 20:50 | 125 | 187.38 |
| 08/31/2026 20:50 | 20 | 187.38 |
| 08/31/2026 20:50 | 20 | 187.38 |
| 08/31/2026 20:50 | 100 | 187.41 |
| 08/31/2026 20:50 | 100 | 187.41 |
| 08/31/2026 20:50 | 1 | 187.40 |
| 08/31/2026 20:50 | 100 | 187.40 |
| 08/31/2026 20:50 | 37 | 187.40 |
| 08/31/2026 20:50 | 20 | 187.40 |
| 08/31/2026 20:50 | 100 | 187.40 |
| 08/31/2026 20:50 | 100 | 187.385 |
| 08/31/2026 20:50 | 27 | 187.38 |
| 08/31/2026 20:50 | 1 | 187.38 |
| 08/31/2026 20:50 | 75 | 187.38 |
| 08/31/2026 20:50 | 56 | 187.38 |
| 08/31/2026 20:50 | 124 | 187.38 |
| 08/31/2026 20:50 | 1 | 187.38 |
| 08/31/2026 20:50 | 1 | 187.38 |
| 08/31/2026 20:50 | 2 | 187.38 |
| 08/31/2026 20:50 | 3 | 187.38 |
| 08/31/2026 20:50 | 1 | 187.39 |
| 08/31/2026 20:50 | 7 | 187.385 |
| 08/31/2026 20:50 | 1 | 187.39 |
| 08/31/2026 20:50 | 5 | 187.39 |
| 08/31/2026 20:50 | 3 | 187.38 |
| 08/31/2026 20:50 | 1 | 187.38 |
| 08/31/2026 20:49 | 44 | 187.39 |
| 08/31/2026 20:49 | 56 | 187.39 |
| 08/31/2026 20:49 | 44 | 187.39 |
| 08/31/2026 20:49 | 56 | 187.39 |
| 08/31/2026 20:49 | 94 | 187.39 |
| 08/31/2026 20:49 | 6 | 187.39 |
| 08/31/2026 20:49 | 100 | 187.39 |
| 08/31/2026 20:49 | 100 | 187.39 |
| 08/31/2026 20:49 | 100 | 187.39 |
| 08/31/2026 20:49 | 18 | 187.39 |
| 08/31/2026 20:49 | 33 | 187.39 |
| 08/31/2026 20:49 | 14 | 187.39 |
| 08/31/2026 20:49 | 35 | 187.39 |
| 08/31/2026 20:49 | 20 | 187.39 |
| 08/31/2026 20:49 | 99 | 187.39 |
| 08/31/2026 20:49 | 1 | 187.39 |
| 08/31/2026 20:49 | 4 | 187.39 |
| 08/31/2026 20:49 | 2 | 187.39 |
| 08/31/2026 20:49 | 65 | 187.40 |
| 08/31/2026 20:49 | 35 | 187.40 |
| 08/31/2026 20:49 | 65 | 187.40 |
| 08/31/2026 20:49 | 25 | 187.40 |
| 08/31/2026 20:49 | 10 | 187.40 |
| 08/31/2026 20:49 | 100 | 187.40 |
| 08/31/2026 20:49 | 100 | 187.40 |
| 08/31/2026 20:49 | 1 | 187.41 |
| 08/31/2026 20:49 | 4 | 187.41 |
| 08/31/2026 20:49 | 150 | 187.41 |
| 08/31/2026 20:49 | 45 | 187.41 |
| 08/31/2026 20:49 | 84 | 187.41 |
| 08/31/2026 20:49 | 209 | 187.41 |
| 08/31/2026 20:49 | 91 | 187.41 |
| 08/31/2026 20:49 | 9 | 187.41 |
| 08/31/2026 20:49 | 7 | 187.41 |
| 08/31/2026 20:49 | 100 | 187.41 |
| 08/31/2026 20:49 | 17 | 187.42 |
| 08/31/2026 20:49 | 17 | 187.43 |
| 08/31/2026 20:49 | 20 | 187.40 |
| 08/31/2026 20:49 | 3 | 187.40 |
| 08/31/2026 20:49 | 4 | 187.40 |
| 08/31/2026 20:49 | 70 | 187.40 |
| 08/31/2026 20:49 | 20 | 187.39 |
| 08/31/2026 20:49 | 17 | 187.39 |
| 08/31/2026 20:49 | 5 | 187.39 |
| 08/31/2026 20:49 | 15 | 187.41 |
| 08/31/2026 20:49 | 20 | 187.41 |
| 08/31/2026 20:49 | 40 | 187.41 |
| 08/31/2026 20:49 | 25 | 187.42 |
| 08/31/2026 20:49 | 6 | 187.42 |
| 08/31/2026 20:49 | 1 | 187.42 |
| 08/31/2026 20:49 | 20 | 187.42 |
| 08/31/2026 20:49 | 20 | 187.42 |
| 08/31/2026 20:49 | 5 | 187.43 |
| 08/31/2026 20:49 | 2 | 187.43 |
| 08/31/2026 20:49 | 25 | 187.43 |
| 08/31/2026 20:49 | 20 | 187.43 |
| 08/31/2026 20:49 | 5 | 187.44 |
| 08/31/2026 20:49 | 25 | 187.44 |
| 08/31/2026 20:49 | 100 | 187.45 |
| 08/31/2026 20:49 | 100 | 187.47 |
| 08/31/2026 20:49 | 100 | 187.48 |
| 08/31/2026 20:49 | 100 | 187.47 |
| 08/31/2026 20:49 | 50 | 187.48 |
| 08/31/2026 20:49 | 75 | 187.48 |
| 08/31/2026 20:49 | 25 | 187.48 |
| 08/31/2026 20:49 | 100 | 187.48 |
| 08/31/2026 20:49 | 28 | 187.48 |
| 08/31/2026 20:49 | 10 | 187.48 |
| 08/31/2026 20:49 | 85 | 187.50 |
| 08/31/2026 20:49 | 80 | 187.50 |
| 08/31/2026 20:49 | 20 | 187.51 |
| 08/31/2026 20:49 | 7 | 187.53 |
| 08/31/2026 20:49 | 35 | 187.53 |
| 08/31/2026 20:49 | 100 | 187.53 |
| 08/31/2026 20:49 | 1 | 187.53 |
| 08/31/2026 20:49 | 20 | 187.53 |
| 08/31/2026 20:49 | 100 | 187.53 |
| 08/31/2026 20:49 | 20 | 187.53 |
| 08/31/2026 20:49 | 20 | 187.52 |
| 08/31/2026 20:49 | 100 | 187.52 |
| 08/31/2026 20:49 | 150 | 187.52 |
| 08/31/2026 20:49 | 100 | 187.51 |
| 08/31/2026 20:49 | 88 | 187.53 |
| 08/31/2026 20:49 | 12 | 187.53 |
| 08/31/2026 20:49 | 4 | 187.54 |
| 08/31/2026 20:49 | 35 | 187.54 |
| 08/31/2026 20:49 | 150 | 187.53 |
| 08/31/2026 20:49 | 150 | 187.53 |
| 08/31/2026 20:49 | 100 | 187.53 |
| 08/31/2026 20:49 | 100 | 187.53 |
| 08/31/2026 20:49 | 67 | 187.55 |
| 08/31/2026 20:49 | 35 | 187.55 |
| 08/31/2026 20:49 | 35 | 187.55 |
| 08/31/2026 20:49 | 100 | 187.54 |
| 08/31/2026 20:49 | 25 | 187.54 |
| 08/31/2026 20:49 | 100 | 187.54 |
| 08/31/2026 20:49 | 200 | 187.55 |
| 08/31/2026 20:49 | 100 | 187.52 |
| 08/31/2026 20:49 | 26 | 187.52 |
| 08/31/2026 20:49 | 36 | 187.52 |
| 08/31/2026 20:49 | 100 | 187.52 |
| 08/31/2026 20:49 | 100 | 187.52 |
| 08/31/2026 20:49 | 6 | 187.52 |
| 08/31/2026 20:49 | 1 | 187.51 |
| 08/31/2026 20:49 | 5 | 187.51 |
| 08/31/2026 20:49 | 5 | 187.51 |
| 08/31/2026 20:49 | 11 | 187.50 |
| 08/31/2026 20:49 | 89 | 187.50 |
| 08/31/2026 20:49 | 49 | 187.50 |
| 08/31/2026 20:49 | 50 | 187.50 |
| 08/31/2026 20:49 | 1 | 187.50 |
| 08/31/2026 20:49 | 50 | 187.50 |
| 08/31/2026 20:49 | 1 | 187.50 |
| 08/31/2026 20:49 | 200 | 187.50 |
| 08/31/2026 20:49 | 1 | 187.50 |
| 08/31/2026 20:49 | 10 | 187.50 |
| 08/31/2026 20:49 | 50 | 187.50 |
| 08/31/2026 20:49 | 12 | 187.50 |
| 08/31/2026 20:49 | 10 | 187.50 |
| 08/31/2026 20:49 | 2 | 187.50 |
| 08/31/2026 20:49 | 5 | 187.50 |
| 08/31/2026 20:49 | 2 | 187.50 |
| 08/31/2026 20:49 | 50 | 187.50 |
| 08/31/2026 20:49 | 105 | 187.50 |
| 08/31/2026 20:49 | 30 | 187.50 |
| 08/31/2026 20:49 | 10 | 187.50 |
| 08/31/2026 20:49 | 10 | 187.50 |
| 08/31/2026 20:49 | 1 | 187.50 |
| 08/31/2026 20:49 | 7 | 187.50 |
| 08/31/2026 20:49 | 8 | 187.50 |
| 08/31/2026 20:49 | 18 | 187.50 |
| 08/31/2026 20:49 | 10 | 187.49 |
| 08/31/2026 20:49 | 12 | 187.49 |
| 08/31/2026 20:49 | 1 | 187.49 |
| 08/31/2026 20:49 | 1 | 187.49 |
| 08/31/2026 20:49 | 18 | 187.48 |
| 08/31/2026 20:49 | 1 | 187.48 |
| 08/31/2026 20:49 | 100 | 187.48 |
| 08/31/2026 20:49 | 20 | 187.46 |
| 08/31/2026 20:49 | 1 | 187.46 |
| 08/31/2026 20:49 | 48 | 187.46 |
| 08/31/2026 20:49 | 2 | 187.46 |
| 08/31/2026 20:49 | 50 | 187.46 |
| 08/31/2026 20:49 | 19 | 187.47 |
| 08/31/2026 20:49 | 1 | 187.47 |
| 08/31/2026 20:49 | 11 | 187.47 |
| 08/31/2026 20:49 | 100 | 187.47 |
| 08/31/2026 20:49 | 10 | 187.47 |
| 08/31/2026 20:49 | 25 | 187.46 |
| 08/31/2026 20:49 | 100 | 187.46 |
| 08/31/2026 20:49 | 9 | 187.46 |
| 08/31/2026 20:49 | 1 | 187.46 |
| 08/31/2026 20:49 | 100 | 187.45 |
| 08/31/2026 20:49 | 4 | 187.45 |
| 08/31/2026 20:49 | 23 | 187.45 |
| 08/31/2026 20:49 | 23 | 187.45 |
| 08/31/2026 20:49 | 23 | 187.45 |
| 08/31/2026 20:49 | 20 | 187.44 |
| 08/31/2026 20:49 | 18 | 187.42 |
| 08/31/2026 20:49 | 100 | 187.42 |
| 08/31/2026 20:49 | 7 | 187.41 |
| 08/31/2026 20:49 | 93 | 187.41 |
| 08/31/2026 20:49 | 7 | 187.41 |
| 08/31/2026 20:49 | 100 | 187.41 |
| 08/31/2026 20:49 | 74 | 187.41 |
| 08/31/2026 20:49 | 26 | 187.41 |
| 08/31/2026 20:49 | 74 | 187.41 |
| 08/31/2026 20:49 | 26 | 187.41 |
| 08/31/2026 20:49 | 80 | 187.42 |
| 08/31/2026 20:49 | 8 | 187.42 |
| 08/31/2026 20:49 | 1 | 187.42 |
| 08/31/2026 20:49 | 11 | 187.42 |
| 08/31/2026 20:49 | 89 | 187.42 |
| 08/31/2026 20:49 | 11 | 187.42 |
| 08/31/2026 20:49 | 100 | 187.43 |
| 08/31/2026 20:49 | 100 | 187.44 |
| 08/31/2026 20:49 | 100 | 187.44 |
| 08/31/2026 20:49 | 100 | 187.44 |
| 08/31/2026 20:49 | 15 | 187.45 |
| 08/31/2026 20:49 | 85 | 187.45 |
| 08/31/2026 20:49 | 65 | 187.45 |
| 08/31/2026 20:49 | 26 | 187.45 |
| 08/31/2026 20:49 | 1 | 187.45 |
| 08/31/2026 20:49 | 8 | 187.45 |
| 08/31/2026 20:49 | 100 | 187.45 |
| 08/31/2026 20:49 | 100 | 187.45 |
| 08/31/2026 20:49 | 100 | 187.45 |
| 08/31/2026 20:49 | 64 | 187.45 |
| 08/31/2026 20:49 | 100 | 187.45 |
| 08/31/2026 20:49 | 100 | 187.45 |
| 08/31/2026 20:49 | 8 | 187.45 |
| 08/31/2026 20:49 | 36 | 187.45 |
| 08/31/2026 20:49 | 67 | 187.45 |
| 08/31/2026 20:49 | 97 | 187.45 |
| 08/31/2026 20:49 | 1 | 187.46 |
| 08/31/2026 20:49 | 15 | 187.46 |
| 08/31/2026 20:49 | 95 | 187.46 |
| 08/31/2026 20:49 | 200 | 187.46 |
| 08/31/2026 20:49 | 100 | 187.47 |
| 08/31/2026 20:49 | 99 | 187.47 |
| 08/31/2026 20:49 | 1 | 187.47 |
| 08/31/2026 20:49 | 100 | 187.47 |
| 08/31/2026 20:49 | 49 | 187.47 |
| 08/31/2026 20:49 | 51 | 187.47 |
| 08/31/2026 20:49 | 99 | 187.47 |
| 08/31/2026 20:49 | 1 | 187.47 |
| 08/31/2026 20:49 | 149 | 187.47 |
| 08/31/2026 20:49 | 1 | 187.47 |
| 08/31/2026 20:49 | 50 | 187.47 |
| 08/31/2026 20:49 | 6 | 187.47 |
| 08/31/2026 20:49 | 100 | 187.475 |
| 08/31/2026 20:49 | 8 | 187.49 |
| 08/31/2026 20:49 | 5 | 187.49 |
| 08/31/2026 20:49 | 10 | 187.48 |
| 08/31/2026 20:49 | 10 | 187.48 |
| 08/31/2026 20:49 | 10 | 187.48 |
| 08/31/2026 20:49 | 14 | 187.47 |
| 08/31/2026 20:49 | 1 | 187.47 |
| 08/31/2026 20:49 | 100 | 187.47 |
| 08/31/2026 20:49 | 10 | 187.46 |
| 08/31/2026 20:49 | 100 | 187.43 |
| 08/31/2026 20:49 | 20 | 187.43 |
| 08/31/2026 20:49 | 20 | 187.44 |
| 08/31/2026 20:49 | 53 | 187.44 |
| 08/31/2026 20:49 | 1 | 187.44 |
| 08/31/2026 20:49 | 26 | 187.44 |
| 08/31/2026 20:49 | 100 | 187.44 |
| 08/31/2026 20:49 | 6 | 187.47 |
| 08/31/2026 20:49 | 25 | 187.47 |
| 08/31/2026 20:49 | 36 | 187.46 |
| 08/31/2026 20:49 | 31 | 187.46 |
| 08/31/2026 20:49 | 1 | 187.46 |
| 08/31/2026 20:49 | 1 | 187.46 |
| 08/31/2026 20:49 | 11 | 187.45 |
| 08/31/2026 20:49 | 100 | 187.445 |
| 08/31/2026 20:49 | 25 | 187.42 |
| 08/31/2026 20:49 | 20 | 187.42 |
| 08/31/2026 20:48 | 100 | 187.41 |
| 08/31/2026 20:48 | 100 | 187.41 |
| 08/31/2026 20:48 | 43 | 187.40 |
| 08/31/2026 20:48 | 1 | 187.40 |
| 08/31/2026 20:48 | 100 | 187.40 |
| 08/31/2026 20:48 | 25 | 187.38 |
| 08/31/2026 20:48 | 25 | 187.37 |
| 08/31/2026 20:48 | 2 | 187.37 |
| 08/31/2026 20:48 | 50 | 187.37 |
| 08/31/2026 20:48 | 50 | 187.37 |
| 08/31/2026 20:48 | 150 | 187.37 |
| 08/31/2026 20:48 | 149 | 187.37 |
| 08/31/2026 20:48 | 7 | 187.37 |
| 08/31/2026 20:48 | 44 | 187.37 |
| 08/31/2026 20:48 | 2 | 187.37 |
| 08/31/2026 20:48 | 32 | 187.37 |
| 08/31/2026 20:48 | 26 | 187.37 |
| 08/31/2026 20:48 | 240 | 187.37 |
| 08/31/2026 20:48 | 20 | 187.37 |
| 08/31/2026 20:48 | 100 | 187.37 |
| 08/31/2026 20:48 | 300 | 187.37 |
| 08/31/2026 20:48 | 100 | 187.38 |
| 08/31/2026 20:48 | 20 | 187.38 |
| 08/31/2026 20:48 | 20 | 187.39 |
| 08/31/2026 20:48 | 34 | 187.40 |
| 08/31/2026 20:48 | 22 | 187.40 |
| 08/31/2026 20:48 | 25 | 187.40 |
| 08/31/2026 20:48 | 6 | 187.40 |
| 08/31/2026 20:48 | 1 | 187.41 |
| 08/31/2026 20:48 | 100 | 187.41 |
| 08/31/2026 20:48 | 100 | 187.40 |
| 08/31/2026 20:48 | 1 | 187.40 |
| 08/31/2026 20:48 | 8 | 187.40 |
| 08/31/2026 20:48 | 100 | 187.395 |
| 08/31/2026 20:48 | 22 | 187.395 |
| 08/31/2026 20:48 | 2 | 187.38 |
| 08/31/2026 20:48 | 46 | 187.38 |
| 08/31/2026 20:48 | 129 | 187.38 |
| 08/31/2026 20:48 | 25 | 187.38 |
| 08/31/2026 20:48 | 4 | 187.38 |
| 08/31/2026 20:48 | 100 | 187.38 |
| 08/31/2026 20:48 | 100 | 187.39 |
| 08/31/2026 20:48 | 33 | 187.39 |
| 08/31/2026 20:48 | 5 | 187.39 |
| 08/31/2026 20:48 | 30 | 187.39 |
| 08/31/2026 20:48 | 33 | 187.39 |
| 08/31/2026 20:48 | 37 | 187.37 |
| 08/31/2026 20:48 | 30 | 187.37 |
| 08/31/2026 20:48 | 70 | 187.37 |
| 08/31/2026 20:48 | 100 | 187.37 |
| 08/31/2026 20:48 | 247 | 187.37 |
| 08/31/2026 20:48 | 53 | 187.37 |
| 08/31/2026 20:48 | 6 | 187.38 |
| 08/31/2026 20:48 | 19 | 187.38 |
| 08/31/2026 20:48 | 81 | 187.38 |
| 08/31/2026 20:48 | 25 | 187.39 |
| 08/31/2026 20:48 | 100 | 187.39 |
| 08/31/2026 20:48 | 100 | 187.40 |
| 08/31/2026 20:48 | 35 | 187.40 |
| 08/31/2026 20:48 | 65 | 187.40 |
| 08/31/2026 20:48 | 35 | 187.40 |
| 08/31/2026 20:48 | 50 | 187.41 |
| 08/31/2026 20:48 | 100 | 187.43 |
| 08/31/2026 20:48 | 100 | 187.43 |
| 08/31/2026 20:48 | 50 | 187.41 |
| 08/31/2026 20:48 | 20 | 187.41 |
| 08/31/2026 20:48 | 100 | 187.40 |
| 08/31/2026 20:48 | 30 | 187.40 |
| 08/31/2026 20:48 | 100 | 187.40 |
| 08/31/2026 20:48 | 11 | 187.40 |
| 08/31/2026 20:48 | 59 | 187.40 |
| 08/31/2026 20:48 | 40 | 187.40 |
| 08/31/2026 20:48 | 19 | 187.40 |
| 08/31/2026 20:48 | 181 | 187.40 |
| 08/31/2026 20:48 | 1 | 187.40 |
| 08/31/2026 20:48 | 59 | 187.41 |
| 08/31/2026 20:48 | 40 | 187.41 |
| 08/31/2026 20:48 | 1 | 187.41 |
| 08/31/2026 20:48 | 184 | 187.41 |
| 08/31/2026 20:48 | 1 | 187.41 |
| 08/31/2026 20:48 | 15 | 187.41 |
| 08/31/2026 20:48 | 7 | 187.41 |
| 08/31/2026 20:48 | 200 | 187.41 |
| 08/31/2026 20:48 | 20 | 187.42 |
| 08/31/2026 20:48 | 400 | 187.43 |
| 08/31/2026 20:48 | 300 | 187.43 |
| 08/31/2026 20:48 | 50 | 187.435 |
| 08/31/2026 20:48 | 150 | 187.44 |
| 08/31/2026 20:48 | 12 | 187.44 |
| 08/31/2026 20:48 | 14 | 187.44 |
| 08/31/2026 20:48 | 20 | 187.44 |
| 08/31/2026 20:48 | 27 | 187.445 |
| 08/31/2026 20:48 | 20 | 187.45 |
| 08/31/2026 20:48 | 100 | 187.45 |
| 08/31/2026 20:48 | 20 | 187.45 |
| 08/31/2026 20:48 | 20 | 187.44 |
| 08/31/2026 20:48 | 20 | 187.45 |
| 08/31/2026 20:48 | 6 | 187.44 |
| 08/31/2026 20:48 | 100 | 187.45 |
| 08/31/2026 20:48 | 16 | 187.45 |
| 08/31/2026 20:48 | 20 | 187.44 |
| 08/31/2026 20:48 | 45 | 187.44 |
| 08/31/2026 20:48 | 29 | 187.44 |
| 08/31/2026 20:48 | 6 | 187.44 |
| 08/31/2026 20:48 | 20 | 187.44 |
| 08/31/2026 20:48 | 25 | 187.44 |
| 08/31/2026 20:48 | 65 | 187.44 |
| 08/31/2026 20:48 | 35 | 187.44 |
| 08/31/2026 20:48 | 116 | 187.44 |
| 08/31/2026 20:48 | 20 | 187.44 |
| 08/31/2026 20:48 | 1 | 187.43 |
| 08/31/2026 20:48 | 41 | 187.43 |
| 08/31/2026 20:48 | 41 | 187.43 |
| 08/31/2026 20:48 | 17 | 187.43 |
| 08/31/2026 20:48 | 20 | 187.43 |
| 08/31/2026 20:48 | 4 | 187.435 |
| 08/31/2026 20:48 | 1 | 187.435 |
| 08/31/2026 20:48 | 150 | 187.435 |
| 08/31/2026 20:48 | 45 | 187.44 |
| 08/31/2026 20:48 | 100 | 187.43 |
| 08/31/2026 20:48 | 1 | 187.43 |
| 08/31/2026 20:48 | 100 | 187.42 |
| 08/31/2026 20:48 | 1 | 187.42 |
| 08/31/2026 20:48 | 16 | 187.40 |
| 08/31/2026 20:48 | 100 | 187.40 |
| 08/31/2026 20:48 | 20 | 187.40 |
| 08/31/2026 20:48 | 1 | 187.40 |
| 08/31/2026 20:48 | 50 | 187.40 |
| 08/31/2026 20:48 | 31 | 187.38 |
| 08/31/2026 20:48 | 7 | 187.38 |
| 08/31/2026 20:48 | 100 | 187.38 |
| 08/31/2026 20:48 | 1 | 187.38 |
| 08/31/2026 20:48 | 28 | 187.38 |
| 08/31/2026 20:48 | 19 | 187.38 |
| 08/31/2026 20:48 | 2 | 187.38 |
| 08/31/2026 20:48 | 48 | 187.37 |
| 08/31/2026 20:48 | 48 | 187.37 |
| 08/31/2026 20:48 | 1 | 187.36 |
| 08/31/2026 20:48 | 55 | 187.35 |
| 08/31/2026 20:48 | 12 | 187.35 |
| 08/31/2026 20:48 | 25 | 187.34 |
| 08/31/2026 20:48 | 100 | 187.32 |
| 08/31/2026 20:48 | 28 | 187.32 |
| 08/31/2026 20:48 | 72 | 187.32 |
| 08/31/2026 20:48 | 1 | 187.31 |
| 08/31/2026 20:48 | 1118 | 187.30 |
| 08/31/2026 20:48 | 1 | 187.30 |
| 08/31/2026 20:48 | 50 | 187.30 |
| 08/31/2026 20:48 | 53 | 187.30 |
| 08/31/2026 20:48 | 328 | 187.30 |
| 08/31/2026 20:48 | 1 | 187.30 |
| 08/31/2026 20:48 | 100 | 187.28 |
| 08/31/2026 20:48 | 1 | 187.28 |
| 08/31/2026 20:48 | 3 | 187.275 |
| 08/31/2026 20:48 | 100 | 187.27 |
| 08/31/2026 20:48 | 25 | 187.27 |
| 08/31/2026 20:48 | 6 | 187.27 |
| 08/31/2026 20:48 | 6 | 187.27 |
| 08/31/2026 20:48 | 20 | 187.27 |
| 08/31/2026 20:48 | 74 | 187.27 |
| 08/31/2026 20:48 | 60 | 187.27 |
| 08/31/2026 20:48 | 65 | 187.27 |
| 08/31/2026 20:48 | 35 | 187.27 |
| 08/31/2026 20:48 | 100 | 187.27 |
| 08/31/2026 20:48 | 75 | 187.27 |
| 08/31/2026 20:48 | 25 | 187.27 |
| 08/31/2026 20:48 | 100 | 187.27 |
| 08/31/2026 20:48 | 19 | 187.27 |
| 08/31/2026 20:48 | 26 | 187.27 |
| 08/31/2026 20:48 | 1 | 187.27 |
| 08/31/2026 20:48 | 53 | 187.27 |
| 08/31/2026 20:48 | 1 | 187.27 |
| 08/31/2026 20:48 | 100 | 187.27 |
| 08/31/2026 20:48 | 99 | 187.27 |
| 08/31/2026 20:48 | 1 | 187.27 |
| 08/31/2026 20:48 | 11 | 187.29 |
| 08/31/2026 20:48 | 89 | 187.29 |
| 08/31/2026 20:48 | 100 | 187.29 |
| 08/31/2026 20:48 | 100 | 187.29 |
| 08/31/2026 20:48 | 100 | 187.30 |
| 08/31/2026 20:48 | 150 | 187.31 |
| 08/31/2026 20:48 | 50 | 187.31 |
| 08/31/2026 20:48 | 20 | 187.32 |
| 08/31/2026 20:48 | 25 | 187.32 |
| 08/31/2026 20:48 | 1 | 187.32 |
| 08/31/2026 20:48 | 46 | 187.32 |
| 08/31/2026 20:48 | 100 | 187.32 |
| 08/31/2026 20:48 | 1 | 187.31 |
| 08/31/2026 20:48 | 99 | 187.31 |
| 08/31/2026 20:48 | 1 | 187.315 |
| 08/31/2026 20:47 | 100 | 187.31 |
| 08/31/2026 20:47 | 60 | 187.31 |
| 08/31/2026 20:47 | 200 | 187.35 |
| 08/31/2026 20:47 | 100 | 187.35 |
| 08/31/2026 20:47 | 35 | 187.38 |
| 08/31/2026 20:47 | 20 | 187.38 |
| 08/31/2026 20:47 | 35 | 187.38 |
| 08/31/2026 20:47 | 1 | 187.38 |
| 08/31/2026 20:47 | 70 | 187.38 |
| 08/31/2026 20:47 | 20 | 187.39 |
| 08/31/2026 20:47 | 80 | 187.39 |
| 08/31/2026 20:47 | 70 | 187.39 |
| 08/31/2026 20:47 | 124 | 187.39 |
| 08/31/2026 20:47 | 35 | 187.34 |
| 08/31/2026 20:47 | 1 | 187.37 |
| 08/31/2026 20:47 | 4 | 187.37 |
| 08/31/2026 20:47 | 10 | 187.37 |
| 08/31/2026 20:47 | 19 | 187.37 |
| 08/31/2026 20:47 | 12 | 187.37 |
| 08/31/2026 20:47 | 35 | 187.37 |
| 08/31/2026 20:47 | 59 | 187.37 |
| 08/31/2026 20:47 | 4 | 187.36 |
| 08/31/2026 20:47 | 5 | 187.36 |
| 08/31/2026 20:47 | 1 | 187.35 |
| 08/31/2026 20:47 | 18 | 187.33 |
| 08/31/2026 20:47 | 2 | 187.33 |
| 08/31/2026 20:47 | 1 | 187.31 |
| 08/31/2026 20:47 | 70 | 187.31 |
| 08/31/2026 20:47 | 100 | 187.31 |
| 08/31/2026 20:47 | 81 | 187.31 |
| 08/31/2026 20:47 | 2 | 187.31 |
| 08/31/2026 20:47 | 5 | 187.31 |
| 08/31/2026 20:47 | 1 | 187.31 |
| 08/31/2026 20:47 | 4 | 187.30 |
| 08/31/2026 20:47 | 1 | 187.30 |
| 08/31/2026 20:47 | 100 | 187.30 |
| 08/31/2026 20:47 | 50 | 187.30 |
| 08/31/2026 20:47 | 200 | 187.29 |
| 08/31/2026 20:47 | 1 | 187.27 |
| 08/31/2026 20:47 | 50 | 187.25 |
| 08/31/2026 20:47 | 30 | 187.25 |
| 08/31/2026 20:47 | 15 | 187.25 |
| 08/31/2026 20:47 | 100 | 187.24 |
| 08/31/2026 20:47 | 100 | 187.24 |
| 08/31/2026 20:47 | 20 | 187.24 |
| 08/31/2026 20:47 | 7 | 187.23 |
| 08/31/2026 20:47 | 40 | 187.23 |
| 08/31/2026 20:47 | 30 | 187.21 |
| 08/31/2026 20:47 | 5 | 187.21 |
| 08/31/2026 20:47 | 60 | 187.20 |
| 08/31/2026 20:47 | 500 | 187.20 |
| 08/31/2026 20:47 | 5 | 187.20 |
| 08/31/2026 20:47 | 5 | 187.20 |
| 08/31/2026 20:47 | 13 | 187.20 |
| 08/31/2026 20:47 | 1 | 187.20 |
| 08/31/2026 20:47 | 100 | 187.19 |
| 08/31/2026 20:47 | 157 | 187.19 |
| 08/31/2026 20:47 | 1 | 187.19 |
| 08/31/2026 20:47 | 22 | 187.19 |
| 08/31/2026 20:47 | 2 | 187.19 |
| 08/31/2026 20:47 | 100 | 187.18 |
| 08/31/2026 20:47 | 25 | 187.18 |
| 08/31/2026 20:47 | 200 | 187.17 |
| 08/31/2026 20:47 | 15 | 187.17 |
| 08/31/2026 20:47 | 1 | 187.17 |
| 08/31/2026 20:47 | 10 | 187.17 |
| 08/31/2026 20:47 | 35 | 187.17 |
| 08/31/2026 20:47 | 25 | 187.17 |
| 08/31/2026 20:47 | 2 | 187.17 |
| 08/31/2026 20:47 | 78 | 187.17 |
| 08/31/2026 20:47 | 53 | 187.17 |
| 08/31/2026 20:47 | 20 | 187.18 |
| 08/31/2026 20:47 | 63 | 187.18 |
| 08/31/2026 20:47 | 4 | 187.18 |
| 08/31/2026 20:47 | 25 | 187.18 |
| 08/31/2026 20:47 | 100 | 187.185 |
| 08/31/2026 20:47 | 100 | 187.19 |
| 08/31/2026 20:47 | 100 | 187.18 |
| 08/31/2026 20:47 | 100 | 187.18 |
| 08/31/2026 20:47 | 100 | 187.18 |
| 08/31/2026 20:47 | 42 | 187.17 |
| 08/31/2026 20:47 | 50 | 187.17 |
| 08/31/2026 20:47 | 100 | 187.17 |
| 08/31/2026 20:47 | 100 | 187.17 |
| 08/31/2026 20:47 | 10 | 187.155 |
| 08/31/2026 20:47 | 100 | 187.15 |
| 08/31/2026 20:47 | 1 | 187.145 |
| 08/31/2026 20:47 | 173 | 187.145 |
| 08/31/2026 20:47 | 22 | 187.14 |
| 08/31/2026 20:47 | 6 | 187.14 |
| 08/31/2026 20:47 | 6 | 187.14 |
| 08/31/2026 20:47 | 36 | 187.16 |
| 08/31/2026 20:47 | 1 | 187.17 |
| 08/31/2026 20:47 | 40 | 187.17 |
| 08/31/2026 20:47 | 99 | 187.155 |
| 08/31/2026 20:47 | 1 | 187.17 |
| 08/31/2026 20:47 | 2 | 187.16 |
| 08/31/2026 20:47 | 7 | 187.16 |
| 08/31/2026 20:47 | 1 | 187.16 |
| 08/31/2026 20:47 | 90 | 187.15 |
| 08/31/2026 20:47 | 110 | 187.15 |
| 08/31/2026 20:47 | 10 | 187.15 |
| 08/31/2026 20:47 | 100 | 187.15 |
| 08/31/2026 20:47 | 1 | 187.14 |
| 08/31/2026 20:47 | 2 | 187.14 |
| 08/31/2026 20:47 | 100 | 187.14 |
| 08/31/2026 20:47 | 19 | 187.13 |
| 08/31/2026 20:47 | 18 | 187.13 |
| 08/31/2026 20:47 | 31 | 187.13 |
| 08/31/2026 20:47 | 5 | 187.13 |
| 08/31/2026 20:47 | 100 | 187.13 |
| 08/31/2026 20:47 | 34 | 187.13 |
| 08/31/2026 20:47 | 5 | 187.13 |
| 08/31/2026 20:47 | 100 | 187.13 |
| 08/31/2026 20:47 | 1 | 187.12 |
| 08/31/2026 20:47 | 5 | 187.12 |
| 08/31/2026 20:47 | 1 | 187.11 |
| 08/31/2026 20:47 | 40 | 187.11 |
| 08/31/2026 20:47 | 50 | 187.10 |
| 08/31/2026 20:47 | 1 | 187.10 |
| 08/31/2026 20:47 | 1 | 187.10 |
| 08/31/2026 20:47 | 1 | 187.10 |
| 08/31/2026 20:47 | 125 | 187.09 |
| 08/31/2026 20:47 | 27 | 187.07 |
| 08/31/2026 20:47 | 4 | 187.07 |
| 08/31/2026 20:47 | 2 | 187.07 |
| 08/31/2026 20:47 | 100 | 187.08 |
| 08/31/2026 20:47 | 1 | 187.08 |
| 08/31/2026 20:47 | 40 | 187.09 |
| 08/31/2026 20:47 | 40 | 187.09 |
| 08/31/2026 20:47 | 20 | 187.09 |
| 08/31/2026 20:47 | 1 | 187.09 |
| 08/31/2026 20:47 | 100 | 187.08 |
| 08/31/2026 20:47 | 45 | 187.08 |
| 08/31/2026 20:47 | 135 | 187.08 |
| 08/31/2026 20:46 | 100 | 187.07 |
| 08/31/2026 20:46 | 100 | 187.07 |
| 08/31/2026 20:46 | 50 | 187.06 |
| 08/31/2026 20:46 | 1 | 187.06 |
| 08/31/2026 20:46 | 19 | 187.05 |
| 08/31/2026 20:46 | 1 | 187.05 |
| 08/31/2026 20:46 | 25 | 187.07 |
| 08/31/2026 20:46 | 24 | 187.07 |
| 08/31/2026 20:46 | 5 | 187.07 |
| 08/31/2026 20:46 | 1 | 187.08 |
| 08/31/2026 20:46 | 35 | 187.08 |
| 08/31/2026 20:46 | 100 | 187.08 |
| 08/31/2026 20:46 | 100 | 187.07 |
| 08/31/2026 20:46 | 16 | 187.07 |
| 08/31/2026 20:46 | 50 | 187.06 |
| 08/31/2026 20:46 | 1 | 187.06 |
| 08/31/2026 20:46 | 43 | 187.06 |
| 08/31/2026 20:46 | 1 | 187.05 |
| 08/31/2026 20:46 | 7 | 187.05 |
| 08/31/2026 20:46 | 1 | 187.05 |
| 08/31/2026 20:46 | 5 | 187.05 |
| 08/31/2026 20:46 | 1 | 187.05 |
| 08/31/2026 20:46 | 57 | 187.06 |
| 08/31/2026 20:46 | 5 | 187.06 |
| 08/31/2026 20:46 | 24 | 187.05 |
| 08/31/2026 20:46 | 1 | 187.05 |
| 08/31/2026 20:46 | 13 | 187.05 |
| 08/31/2026 20:46 | 10 | 187.04 |
| 08/31/2026 20:46 | 5 | 187.04 |
| 08/31/2026 20:46 | 25 | 187.04 |
| 08/31/2026 20:46 | 2 | 187.04 |
| 08/31/2026 20:46 | 1 | 187.03 |
| 08/31/2026 20:46 | 25 | 187.03 |
| 08/31/2026 20:46 | 2 | 187.03 |
| 08/31/2026 20:46 | 14 | 187.04 |
| 08/31/2026 20:46 | 125 | 187.04 |
| 08/31/2026 20:46 | 100 | 187.04 |
| 08/31/2026 20:46 | 100 | 187.04 |
| 08/31/2026 20:46 | 23 | 187.04 |
| 08/31/2026 20:46 | 25 | 187.04 |
| 08/31/2026 20:46 | 5 | 187.04 |
| 08/31/2026 20:46 | 2 | 187.04 |
| 08/31/2026 20:46 | 100 | 187.05 |
| 08/31/2026 20:46 | 14 | 187.05 |
| 08/31/2026 20:46 | 78 | 187.04 |
| 08/31/2026 20:46 | 20 | 187.04 |
| 08/31/2026 20:46 | 100 | 187.04 |
| 08/31/2026 20:46 | 20 | 187.04 |
| 08/31/2026 20:46 | 20 | 187.04 |
| 08/31/2026 20:46 | 100 | 187.05 |
| 08/31/2026 20:46 | 50 | 187.05 |
| 08/31/2026 20:46 | 10 | 187.06 |
| 08/31/2026 20:46 | 30 | 187.07 |
| 08/31/2026 20:46 | 1 | 187.07 |
| 08/31/2026 20:46 | 1 | 187.07 |
| 08/31/2026 20:46 | 1 | 187.07 |
| 08/31/2026 20:46 | 5 | 187.08 |
| 08/31/2026 20:46 | 20 | 187.08 |
| 08/31/2026 20:46 | 48 | 187.08 |
| 08/31/2026 20:46 | 25 | 187.08 |
| 08/31/2026 20:46 | 25 | 187.09 |
| 08/31/2026 20:46 | 5 | 187.09 |
| 08/31/2026 20:46 | 5 | 187.11 |
| 08/31/2026 20:46 | 20 | 187.11 |
| 08/31/2026 20:46 | 25 | 187.11 |
| 08/31/2026 20:46 | 43 | 187.11 |
| 08/31/2026 20:46 | 1 | 187.11 |
| 08/31/2026 20:46 | 5 | 187.10 |
| 08/31/2026 20:46 | 1 | 187.10 |
| 08/31/2026 20:46 | 18 | 187.10 |
| 08/31/2026 20:46 | 1 | 187.09 |
| 08/31/2026 20:46 | 3 | 187.09 |
| 08/31/2026 20:46 | 100 | 187.09 |
| 08/31/2026 20:46 | 1 | 187.08 |
| 08/31/2026 20:46 | 16 | 187.08 |
| 08/31/2026 20:46 | 1 | 187.08 |
| 08/31/2026 20:46 | 85 | 187.065 |
| 08/31/2026 20:45 | 174 | 187.06 |
| 08/31/2026 20:45 | 99 | 187.06 |
| 08/31/2026 20:45 | 1 | 187.06 |
| 08/31/2026 20:45 | 100 | 187.06 |
| 08/31/2026 20:45 | 41 | 187.06 |
| 08/31/2026 20:45 | 25 | 187.06 |
| 08/31/2026 20:45 | 41 | 187.06 |
| 08/31/2026 20:45 | 29 | 187.06 |
| 08/31/2026 20:45 | 9 | 187.06 |
| 08/31/2026 20:45 | 191 | 187.06 |
| 08/31/2026 20:45 | 6 | 187.06 |
| 08/31/2026 20:45 | 2 | 187.06 |
| 08/31/2026 20:45 | 1 | 187.06 |
| 08/31/2026 20:45 | 100 | 187.06 |
| 08/31/2026 20:45 | 59 | 187.06 |
| 08/31/2026 20:45 | 33 | 187.06 |
| 08/31/2026 20:45 | 107 | 187.06 |
| 08/31/2026 20:45 | 60 | 187.06 |
| 08/31/2026 20:45 | 100 | 187.08 |
| 08/31/2026 20:45 | 5 | 187.10 |
| 08/31/2026 20:45 | 100 | 187.10 |
| 08/31/2026 20:45 | 7 | 187.09 |
| 08/31/2026 20:45 | 1 | 187.09 |
| 08/31/2026 20:45 | 47 | 187.09 |
| 08/31/2026 20:45 | 25 | 187.09 |
| 08/31/2026 20:45 | 28 | 187.09 |
| 08/31/2026 20:45 | 7 | 187.08 |
| 08/31/2026 20:45 | 1 | 187.08 |
| 08/31/2026 20:45 | 1 | 187.08 |
| 08/31/2026 20:45 | 100 | 187.08 |
| 08/31/2026 20:45 | 25 | 187.08 |
| 08/31/2026 20:45 | 12 | 187.09 |
| 08/31/2026 20:45 | 20 | 187.08 |
| 08/31/2026 20:45 | 25 | 187.09 |
| 08/31/2026 20:45 | 1 | 187.09 |
| 08/31/2026 20:45 | 1 | 187.09 |
| 08/31/2026 20:45 | 78 | 187.09 |
| 08/31/2026 20:45 | 21 | 187.09 |
| 08/31/2026 20:45 | 1 | 187.09 |
| 08/31/2026 20:45 | 1 | 187.09 |
| 08/31/2026 20:45 | 100 | 187.09 |
| 08/31/2026 20:45 | 100 | 187.09 |
| 08/31/2026 20:45 | 10 | 187.09 |
| 08/31/2026 20:45 | 100 | 187.09 |
| 08/31/2026 20:45 | 175 | 187.08 |
| 08/31/2026 20:45 | 26 | 187.08 |
| 08/31/2026 20:45 | 56 | 187.08 |
| 08/31/2026 20:45 | 1 | 187.08 |
| 08/31/2026 20:45 | 60 | 187.08 |
| 08/31/2026 20:45 | 202 | 187.08 |
| 08/31/2026 20:45 | 80 | 187.08 |
| 08/31/2026 20:45 | 2 | 187.08 |
| 08/31/2026 20:45 | 200 | 187.08 |
| 08/31/2026 20:45 | 80 | 187.11 |
| 08/31/2026 20:45 | 125 | 187.11 |
| 08/31/2026 20:45 | 125 | 187.11 |
| 08/31/2026 20:45 | 100 | 187.11 |
| 08/31/2026 20:45 | 20 | 187.11 |
| 08/31/2026 20:45 | 50 | 187.11 |
| 08/31/2026 20:45 | 100 | 187.11 |
| 08/31/2026 20:45 | 200 | 187.13 |
| 08/31/2026 20:45 | 120 | 187.14 |
| 08/31/2026 20:45 | 150 | 187.14 |
| 08/31/2026 20:45 | 82 | 187.16 |
| 08/31/2026 20:45 | 125 | 187.16 |
| 08/31/2026 20:45 | 4 | 187.16 |
| 08/31/2026 20:45 | 25 | 187.16 |
| 08/31/2026 20:45 | 25 | 187.15 |
| 08/31/2026 20:45 | 7 | 187.15 |
| 08/31/2026 20:45 | 1 | 187.14 |
| 08/31/2026 20:45 | 1 | 187.14 |
| 08/31/2026 20:45 | 100 | 187.14 |
| 08/31/2026 20:45 | 3 | 187.14 |
| 08/31/2026 20:45 | 225 | 187.14 |
| 08/31/2026 20:45 | 20 | 187.15 |
| 08/31/2026 20:45 | 119 | 187.16 |
| 08/31/2026 20:45 | 1 | 187.16 |
| 08/31/2026 20:45 | 99 | 187.16 |
| 08/31/2026 20:45 | 60 | 187.16 |
| 08/31/2026 20:45 | 1 | 187.16 |
| 08/31/2026 20:45 | 100 | 187.16 |
| 08/31/2026 20:45 | 99 | 187.16 |
| 08/31/2026 20:45 | 1 | 187.16 |
| 08/31/2026 20:45 | 100 | 187.16 |
| 08/31/2026 20:45 | 20 | 187.16 |
| 08/31/2026 20:45 | 8 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 200 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 67 | 187.17 |
| 08/31/2026 20:44 | 33 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 412 | 187.17 |
| 08/31/2026 20:44 | 10 | 187.17 |
| 08/31/2026 20:44 | 1 | 187.17 |
| 08/31/2026 20:44 | 8 | 187.17 |
| 08/31/2026 20:44 | 1 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.18 |
| 08/31/2026 20:44 | 100 | 187.18 |
| 08/31/2026 20:44 | 23 | 187.185 |
| 08/31/2026 20:44 | 100 | 187.185 |
| 08/31/2026 20:44 | 11 | 187.185 |
| 08/31/2026 20:44 | 11 | 187.19 |
| 08/31/2026 20:44 | 30 | 187.19 |
| 08/31/2026 20:44 | 500 | 187.19 |
| 08/31/2026 20:44 | 81 | 187.19 |
| 08/31/2026 20:44 | 19 | 187.19 |
| 08/31/2026 20:44 | 100 | 187.19 |
| 08/31/2026 20:44 | 60 | 187.18 |
| 08/31/2026 20:44 | 100 | 187.18 |
| 08/31/2026 20:44 | 7 | 187.18 |
| 08/31/2026 20:44 | 17 | 187.17 |
| 08/31/2026 20:44 | 1 | 187.17 |
| 08/31/2026 20:44 | 23 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.17 |
| 08/31/2026 20:44 | 36 | 187.17 |
| 08/31/2026 20:44 | 41 | 187.17 |
| 08/31/2026 20:44 | 100 | 187.16 |
| 08/31/2026 20:44 | 36 | 187.16 |
| 08/31/2026 20:44 | 52 | 187.17 |
| 08/31/2026 20:44 | 64 | 187.16 |
| 08/31/2026 20:44 | 1 | 187.17 |
| 08/31/2026 20:44 | 1 | 187.18 |
| 08/31/2026 20:44 | 100 | 187.16 |
| 08/31/2026 20:44 | 5 | 187.16 |
| 08/31/2026 20:44 | 100 | 187.16 |
| 08/31/2026 20:44 | 1 | 187.15 |
| 08/31/2026 20:44 | 50 | 187.14 |
| 08/31/2026 20:44 | 1 | 187.13 |
| 08/31/2026 20:44 | 39 | 187.13 |
| 08/31/2026 20:44 | 20 | 187.13 |
| 08/31/2026 20:44 | 100 | 187.13 |
| 08/31/2026 20:44 | 7 | 187.12 |
| 08/31/2026 20:44 | 1 | 187.12 |
| 08/31/2026 20:44 | 20 | 187.12 |
| 08/31/2026 20:44 | 100 | 187.12 |
| 08/31/2026 20:44 | 100 | 187.12 |
| 08/31/2026 20:44 | 1 | 187.12 |
| 08/31/2026 20:44 | 36 | 187.12 |
| 08/31/2026 20:44 | 20 | 187.12 |
| 08/31/2026 20:44 | 19 | 187.12 |
| 08/31/2026 20:44 | 81 | 187.12 |
| 08/31/2026 20:44 | 19 | 187.12 |
| 08/31/2026 20:44 | 19 | 187.12 |
| 08/31/2026 20:44 | 2 | 187.12 |
| 08/31/2026 20:44 | 35 | 187.095 |
| 08/31/2026 20:44 | 20 | 187.10 |
| 08/31/2026 20:44 | 25 | 187.10 |
| 08/31/2026 20:44 | 1 | 187.10 |
| 08/31/2026 20:44 | 25 | 187.06 |
| 08/31/2026 20:44 | 14 | 187.03 |
| 08/31/2026 20:44 | 20 | 187.01 |
| 08/31/2026 20:44 | 45 | 187.01 |
| 08/31/2026 20:44 | 46 | 187.00 |
| 08/31/2026 20:44 | 20 | 187.00 |
| 08/31/2026 20:44 | 20 | 187.01 |
| 08/31/2026 20:44 | 9 | 187.01 |
| 08/31/2026 20:44 | 25 | 187.01 |
| 08/31/2026 20:44 | 1 | 187.00 |
| 08/31/2026 20:44 | 2 | 187.00 |
| 08/31/2026 20:44 | 18 | 187.07 |
| 08/31/2026 20:44 | 6 | 187.05 |
| 08/31/2026 20:44 | 20 | 187.05 |
| 08/31/2026 20:44 | 5 | 187.06 |
| 08/31/2026 20:44 | 7 | 187.07 |
| 08/31/2026 20:44 | 5 | 187.07 |
| 08/31/2026 20:44 | 100 | 187.07 |
| 08/31/2026 20:44 | 20 | 187.07 |
| 08/31/2026 20:44 | 1 | 187.08 |
| 08/31/2026 20:44 | 25 | 187.09 |
| 08/31/2026 20:44 | 6 | 187.09 |
| 08/31/2026 20:44 | 100 | 187.09 |
| 08/31/2026 20:44 | 131 | 187.10 |
| 08/31/2026 20:44 | 100 | 187.10 |
| 08/31/2026 20:43 | 25 | 187.10 |
| 08/31/2026 20:43 | 6 | 187.10 |
| 08/31/2026 20:43 | 25 | 187.11 |
| 08/31/2026 20:43 | 7 | 187.11 |
| 08/31/2026 20:43 | 2 | 187.12 |
| 08/31/2026 20:43 | 199 | 187.12 |
| 08/31/2026 20:43 | 1 | 187.12 |
| 08/31/2026 20:43 | 100 | 187.12 |
| 08/31/2026 20:43 | 100 | 187.10 |
| 08/31/2026 20:43 | 100 | 187.09 |
| 08/31/2026 20:43 | 11 | 187.09 |
| 08/31/2026 20:43 | 20 | 187.09 |
| 08/31/2026 20:43 | 20 | 187.09 |
| 08/31/2026 20:43 | 100 | 187.09 |
| 08/31/2026 20:43 | 79 | 187.09 |
| 08/31/2026 20:43 | 21 | 187.09 |
| 08/31/2026 20:43 | 5 | 187.10 |
| 08/31/2026 20:43 | 20 | 187.11 |
| 08/31/2026 20:43 | 51 | 187.10 |
| 08/31/2026 20:43 | 94 | 187.10 |
| 08/31/2026 20:43 | 5 | 187.10 |
| 08/31/2026 20:43 | 1 | 187.10 |
| 08/31/2026 20:43 | 20 | 187.08 |
| 08/31/2026 20:43 | 25 | 187.08 |
| 08/31/2026 20:43 | 31 | 187.11 |
| 08/31/2026 20:43 | 33 | 187.095 |
| 08/31/2026 20:43 | 5 | 187.09 |
| 08/31/2026 20:43 | 1 | 187.10 |
| 08/31/2026 20:43 | 20 | 187.10 |
| 08/31/2026 20:43 | 30 | 187.10 |
| 08/31/2026 20:43 | 70 | 187.10 |
| 08/31/2026 20:43 | 25 | 187.10 |
| 08/31/2026 20:43 | 5 | 187.10 |
| 08/31/2026 20:43 | 7 | 187.08 |
| 08/31/2026 20:43 | 1 | 187.12 |
| 08/31/2026 20:43 | 5 | 187.10 |
| 08/31/2026 20:43 | 4 | 187.095 |
| 08/31/2026 20:43 | 29 | 187.08 |
| 08/31/2026 20:43 | 29 | 187.09 |
| 08/31/2026 20:43 | 3 | 187.10 |
| 08/31/2026 20:43 | 5 | 187.10 |
| 08/31/2026 20:43 | 10 | 187.11 |
| 08/31/2026 20:43 | 3 | 187.11 |
| 08/31/2026 20:43 | 5 | 187.11 |
| 08/31/2026 20:43 | 7 | 187.11 |
| 08/31/2026 20:43 | 100 | 187.10 |
| 08/31/2026 20:43 | 10 | 187.10 |
| 08/31/2026 20:43 | 46 | 187.09 |
| 08/31/2026 20:43 | 100 | 187.09 |
| 08/31/2026 20:43 | 8 | 187.08 |
| 08/31/2026 20:43 | 100 | 187.09 |
| 08/31/2026 20:43 | 2 | 187.10 |
| 08/31/2026 20:43 | 1 | 187.12 |
| 08/31/2026 20:43 | 90 | 187.12 |
| 08/31/2026 20:43 | 1 | 187.11 |
| 08/31/2026 20:43 | 20 | 187.11 |
| 08/31/2026 20:42 | 11 | 187.14 |
| 08/31/2026 20:42 | 1 | 187.15 |
| 08/31/2026 20:42 | 73 | 187.16 |
| 08/31/2026 20:42 | 100 | 187.15 |
| 08/31/2026 20:42 | 3 | 187.16 |
| 08/31/2026 20:42 | 1 | 187.16 |
| 08/31/2026 20:42 | 1 | 187.17 |
| 08/31/2026 20:42 | 1 | 187.16 |
| 08/31/2026 20:42 | 1 | 187.16 |
| 08/31/2026 20:42 | 7 | 187.16 |
| 08/31/2026 20:42 | 100 | 187.18 |
| 08/31/2026 20:42 | 19 | 187.18 |
| 08/31/2026 20:42 | 200 | 187.18 |
| 08/31/2026 20:42 | 37 | 187.17 |
| 08/31/2026 20:42 | 7 | 187.17 |
| 08/31/2026 20:42 | 1 | 187.17 |
| 08/31/2026 20:42 | 55 | 187.17 |
| 08/31/2026 20:42 | 6 | 187.17 |
| 08/31/2026 20:42 | 98 | 187.17 |
| 08/31/2026 20:42 | 1 | 187.17 |
| 08/31/2026 20:42 | 100 | 187.17 |
| 08/31/2026 20:42 | 21 | 187.16 |
| 08/31/2026 20:42 | 21 | 187.15 |
| 08/31/2026 20:42 | 8 | 187.15 |
| 08/31/2026 20:42 | 2 | 187.15 |
| 08/31/2026 20:42 | 71 | 187.13 |
| 08/31/2026 20:42 | 29 | 187.13 |
| 08/31/2026 20:42 | 5 | 187.13 |
| 08/31/2026 20:42 | 100 | 187.13 |
| 08/31/2026 20:42 | 1 | 187.12 |
| 08/31/2026 20:42 | 20 | 187.12 |
| 08/31/2026 20:42 | 1 | 187.12 |
| 08/31/2026 20:42 | 36 | 187.12 |
| 08/31/2026 20:42 | 1 | 187.10 |
| 08/31/2026 20:42 | 100 | 187.09 |
| 08/31/2026 20:42 | 32 | 187.09 |
| 08/31/2026 20:42 | 1 | 187.09 |
| 08/31/2026 20:41 | 100 | 187.05 |
| 08/31/2026 20:41 | 1 | 187.05 |
| 08/31/2026 20:41 | 5 | 187.05 |
| 08/31/2026 20:41 | 9 | 187.04 |
| 08/31/2026 20:41 | 1 | 187.04 |
| 08/31/2026 20:41 | 300 | 187.04 |
| 08/31/2026 20:41 | 1 | 187.07 |
| 08/31/2026 20:41 | 46 | 187.07 |
| 08/31/2026 20:41 | 20 | 187.07 |
| 08/31/2026 20:41 | 34 | 187.07 |
| 08/31/2026 20:41 | 10 | 187.07 |
| 08/31/2026 20:41 | 20 | 187.06 |
| 08/31/2026 20:41 | 300 | 187.07 |
| 08/31/2026 20:41 | 15 | 187.07 |
| 08/31/2026 20:41 | 200 | 187.07 |
| 08/31/2026 20:41 | 100 | 187.07 |
| 08/31/2026 20:41 | 200 | 187.08 |
| 08/31/2026 20:41 | 80 | 187.09 |
| 08/31/2026 20:41 | 26 | 187.09 |
| 08/31/2026 20:41 | 1 | 187.09 |
| 08/31/2026 20:41 | 49 | 187.09 |
| 08/31/2026 20:41 | 100 | 187.09 |
| 08/31/2026 20:41 | 144 | 187.09 |
| 08/31/2026 20:41 | 5 | 187.09 |
| 08/31/2026 20:41 | 100 | 187.09 |
| 08/31/2026 20:41 | 45 | 187.10 |
| 08/31/2026 20:41 | 55 | 187.10 |
| 08/31/2026 20:41 | 10 | 187.11 |
| 08/31/2026 20:41 | 25 | 187.11 |
| 08/31/2026 20:41 | 20 | 187.11 |
| 08/31/2026 20:41 | 100 | 187.12 |
| 08/31/2026 20:41 | 50 | 187.14 |
| 08/31/2026 20:41 | 6 | 187.14 |
| 08/31/2026 20:41 | 36 | 187.14 |
| 08/31/2026 20:41 | 33 | 187.14 |
| 08/31/2026 20:41 | 67 | 187.14 |
| 08/31/2026 20:41 | 33 | 187.14 |
| 08/31/2026 20:41 | 40 | 187.14 |
| 08/31/2026 20:41 | 50 | 187.13 |
| 08/31/2026 20:41 | 1 | 187.13 |
| 08/31/2026 20:41 | 113 | 187.13 |
| 08/31/2026 20:41 | 20 | 187.13 |
| 08/31/2026 20:41 | 25 | 187.13 |
| 08/31/2026 20:41 | 42 | 187.13 |
| 08/31/2026 20:41 | 34 | 187.13 |
| 08/31/2026 20:41 | 100 | 187.13 |
| 08/31/2026 20:41 | 24 | 187.13 |
| 08/31/2026 20:41 | 76 | 187.13 |
| 08/31/2026 20:41 | 24 | 187.13 |
| 08/31/2026 20:41 | 76 | 187.13 |
| 08/31/2026 20:41 | 24 | 187.13 |
| 08/31/2026 20:41 | 1 | 187.13 |
| 08/31/2026 20:41 | 41 | 187.13 |
| 08/31/2026 20:41 | 100 | 187.13 |
| 08/31/2026 20:41 | 46 | 187.13 |
| 08/31/2026 20:41 | 54 | 187.13 |
| 08/31/2026 20:41 | 27 | 187.14 |
| 08/31/2026 20:41 | 20 | 187.14 |
| 08/31/2026 20:41 | 100 | 187.14 |
| 08/31/2026 20:41 | 300 | 187.14 |
| 08/31/2026 20:41 | 153 | 187.14 |
| 08/31/2026 20:41 | 200 | 187.14 |
| 08/31/2026 20:41 | 119 | 187.14 |
| 08/31/2026 20:41 | 1 | 187.14 |
| 08/31/2026 20:41 | 80 | 187.14 |
| 08/31/2026 20:41 | 94 | 187.14 |
| 08/31/2026 20:41 | 35 | 187.14 |
| 08/31/2026 20:41 | 10 | 187.14 |
| 08/31/2026 20:41 | 20 | 187.14 |
| 08/31/2026 20:41 | 35 | 187.14 |
| 08/31/2026 20:41 | 1 | 187.15 |
| 08/31/2026 20:41 | 100 | 187.15 |
| 08/31/2026 20:41 | 26 | 187.14 |
| 08/31/2026 20:41 | 46 | 187.14 |
| 08/31/2026 20:41 | 100 | 187.14 |
| 08/31/2026 20:41 | 12 | 187.15 |
| 08/31/2026 20:41 | 88 | 187.15 |
| 08/31/2026 20:41 | 1 | 187.15 |
| 08/31/2026 20:41 | 1 | 187.15 |
| 08/31/2026 20:41 | 100 | 187.15 |
| 08/31/2026 20:41 | 100 | 187.15 |
| 08/31/2026 20:41 | 46 | 187.15 |
| 08/31/2026 20:41 | 100 | 187.15 |
| 08/31/2026 20:41 | 100 | 187.14 |
| 08/31/2026 20:41 | 100 | 187.14 |
| 08/31/2026 20:41 | 100 | 187.14 |
| 08/31/2026 20:41 | 100 | 187.14 |
| 08/31/2026 20:41 | 100 | 187.14 |
| 08/31/2026 20:41 | 100 | 187.14 |
| 08/31/2026 20:41 | 100 | 187.14 |
| 08/31/2026 20:41 | 100 | 187.14 |
| 08/31/2026 20:41 | 100 | 187.14 |
| 08/31/2026 20:41 | 100 | 187.14 |
| 08/31/2026 20:41 | 108 | 187.15 |
| 08/31/2026 20:41 | 125 | 187.15 |
| 08/31/2026 20:41 | 100 | 187.15 |
| 08/31/2026 20:41 | 150 | 187.15 |
| 08/31/2026 20:41 | 90 | 187.15 |
| 08/31/2026 20:41 | 66 | 187.15 |
| 08/31/2026 20:41 | 100 | 187.15 |
| 08/31/2026 20:41 | 10 | 187.15 |
| 08/31/2026 20:41 | 117 | 187.15 |
| 08/31/2026 20:41 | 66 | 187.15 |
| 08/31/2026 20:41 | 100 | 187.15 |
| 08/31/2026 20:41 | 34 | 187.15 |
| 08/31/2026 20:41 | 100 | 187.15 |
| 08/31/2026 20:41 | 100 | 187.15 |
| 08/31/2026 20:41 | 43 | 187.15 |
| 08/31/2026 20:41 | 55 | 187.15 |
| 08/31/2026 20:41 | 1 | 187.15 |
| 08/31/2026 20:41 | 1 | 187.15 |
| 08/31/2026 20:41 | 6 | 187.15 |
| 08/31/2026 20:41 | 1 | 187.15 |
| 08/31/2026 20:41 | 93 | 187.15 |
| 08/31/2026 20:41 | 7 | 187.15 |
| 08/31/2026 20:41 | 11 | 187.17 |
| 08/31/2026 20:41 | 53 | 187.18 |
| 08/31/2026 20:41 | 100 | 187.18 |
| 08/31/2026 20:41 | 1 | 187.18 |
| 08/31/2026 20:41 | 14 | 187.17 |
| 08/31/2026 20:41 | 6 | 187.17 |
| 08/31/2026 20:41 | 14 | 187.12 |
| 08/31/2026 20:41 | 250 | 187.12 |
| 08/31/2026 20:41 | 200 | 187.10 |
| 08/31/2026 20:41 | 6 | 187.10 |
| 08/31/2026 20:41 | 5 | 187.10 |
| 08/31/2026 20:41 | 24 | 187.09 |
| 08/31/2026 20:41 | 76 | 187.09 |
| 08/31/2026 20:41 | 49 | 187.09 |
| 08/31/2026 20:41 | 100 | 187.09 |
| 08/31/2026 20:41 | 80 | 187.08 |
| 08/31/2026 20:41 | 100 | 187.08 |
| 08/31/2026 20:41 | 150 | 187.08 |
| 08/31/2026 20:41 | 39 | 187.08 |
| 08/31/2026 20:41 | 1 | 187.08 |
| 08/31/2026 20:41 | 2349 | 187.08 |
| 08/31/2026 20:40 | 10 | 187.09 |
| 08/31/2026 20:40 | 48 | 187.07 |
| 08/31/2026 20:40 | 671 | 187.06 |
| 08/31/2026 20:40 | 20 | 187.06 |
| 08/31/2026 20:40 | 100 | 187.06 |
| 08/31/2026 20:40 | 7 | 187.06 |
| 08/31/2026 20:40 | 100 | 187.07 |
| 08/31/2026 20:40 | 125 | 187.07 |
| 08/31/2026 20:40 | 35 | 187.07 |
| 08/31/2026 20:40 | 100 | 187.07 |
| 08/31/2026 20:40 | 300 | 187.08 |
| 08/31/2026 20:40 | 35 | 187.07 |
| 08/31/2026 20:40 | 10 | 187.07 |
| 08/31/2026 20:40 | 1 | 187.06 |
| 08/31/2026 20:40 | 92 | 187.06 |
| 08/31/2026 20:40 | 200 | 187.08 |
| 08/31/2026 20:40 | 50 | 187.09 |
| 08/31/2026 20:40 | 40 | 187.08 |
| 08/31/2026 20:40 | 100 | 187.08 |
| 08/31/2026 20:40 | 3 | 187.08 |
| 08/31/2026 20:40 | 100 | 187.08 |
| 08/31/2026 20:40 | 1 | 187.07 |
| 08/31/2026 20:40 | 55 | 187.07 |
| 08/31/2026 20:40 | 35 | 187.07 |
| 08/31/2026 20:40 | 100 | 187.07 |
| 08/31/2026 20:40 | 1 | 187.07 |
| 08/31/2026 20:40 | 1 | 187.08 |
| 08/31/2026 20:40 | 24 | 187.08 |
| 08/31/2026 20:40 | 2 | 187.08 |
| 08/31/2026 20:40 | 35 | 187.08 |
| 08/31/2026 20:40 | 100 | 187.08 |
| 08/31/2026 20:40 | 5 | 187.08 |
| 08/31/2026 20:40 | 4 | 187.07 |
| 08/31/2026 20:40 | 10 | 187.07 |
| 08/31/2026 20:40 | 20 | 187.07 |
| 08/31/2026 20:40 | 114 | 187.05 |
| 08/31/2026 20:40 | 150 | 187.05 |
| 08/31/2026 20:40 | 20 | 187.07 |
| 08/31/2026 20:40 | 1 | 187.06 |
| 08/31/2026 20:40 | 2 | 187.06 |
| 08/31/2026 20:40 | 100 | 187.07 |
| 08/31/2026 20:40 | 63 | 187.07 |
| 08/31/2026 20:40 | 20 | 187.07 |
| 08/31/2026 20:40 | 35 | 187.07 |
| 08/31/2026 20:40 | 4 | 187.07 |
| 08/31/2026 20:40 | 20 | 187.05 |
| 08/31/2026 20:40 | 5 | 187.05 |
| 08/31/2026 20:40 | 44 | 187.05 |
| 08/31/2026 20:40 | 35 | 187.06 |
| 08/31/2026 20:40 | 35 | 187.06 |
| 08/31/2026 20:40 | 100 | 187.06 |
| 08/31/2026 20:40 | 75 | 187.06 |
| 08/31/2026 20:40 | 5 | 187.06 |
| 08/31/2026 20:40 | 1 | 187.05 |
| 08/31/2026 20:40 | 55 | 187.05 |
| 08/31/2026 20:40 | 20 | 187.06 |
| 08/31/2026 20:40 | 5 | 187.08 |
| 08/31/2026 20:40 | 35 | 187.08 |
| 08/31/2026 20:40 | 50 | 187.08 |
| 08/31/2026 20:40 | 35 | 187.05 |
| 08/31/2026 20:40 | 17 | 187.05 |
| 08/31/2026 20:40 | 19 | 187.05 |
| 08/31/2026 20:40 | 10 | 187.05 |
| 08/31/2026 20:40 | 71 | 187.05 |
| 08/31/2026 20:40 | 29 | 187.05 |
| 08/31/2026 20:40 | 1 | 187.05 |
| 08/31/2026 20:40 | 100 | 187.04 |
| 08/31/2026 20:40 | 6 | 187.04 |
| 08/31/2026 20:40 | 75 | 187.02 |
| 08/31/2026 20:40 | 15 | 187.02 |
| 08/31/2026 20:40 | 85 | 187.02 |
| 08/31/2026 20:40 | 25 | 187.02 |
| 08/31/2026 20:40 | 6 | 187.02 |
| 08/31/2026 20:40 | 100 | 187.02 |
| 08/31/2026 20:40 | 43 | 187.00 |
| 08/31/2026 20:40 | 15 | 187.00 |
| 08/31/2026 20:40 | 8 | 187.00 |
| 08/31/2026 20:40 | 50 | 187.00 |
| 08/31/2026 20:40 | 3 | 187.00 |
| 08/31/2026 20:40 | 2 | 187.00 |
| 08/31/2026 20:40 | 50 | 187.00 |
| 08/31/2026 20:40 | 10 | 187.00 |
| 08/31/2026 20:40 | 6 | 187.00 |
| 08/31/2026 20:40 | 55 | 186.97 |
| 08/31/2026 20:40 | 81 | 186.99 |
| 08/31/2026 20:40 | 100 | 186.99 |
| 08/31/2026 20:40 | 100 | 186.99 |
| 08/31/2026 20:40 | 12 | 186.98 |
| 08/31/2026 20:40 | 4 | 186.98 |
| 08/31/2026 20:40 | 25 | 186.98 |
| 08/31/2026 20:40 | 14 | 186.98 |
| 08/31/2026 20:40 | 100 | 186.98 |
| 08/31/2026 20:40 | 25 | 186.97 |
| 08/31/2026 20:40 | 20 | 186.97 |
| 08/31/2026 20:40 | 43 | 186.95 |
| 08/31/2026 20:40 | 20 | 186.93 |
| 08/31/2026 20:40 | 25 | 186.93 |
| 08/31/2026 20:40 | 70 | 186.93 |
| 08/31/2026 20:40 | 100 | 186.93 |
| 08/31/2026 20:40 | 13 | 186.92 |
| 08/31/2026 20:40 | 8 | 186.92 |
| 08/31/2026 20:40 | 100 | 186.92 |
| 08/31/2026 20:40 | 11 | 186.92 |
| 08/31/2026 20:40 | 2 | 186.92 |
| 08/31/2026 20:40 | 36 | 186.92 |
| 08/31/2026 20:40 | 1 | 186.92 |
| 08/31/2026 20:40 | 1 | 186.92 |
| 08/31/2026 20:40 | 1 | 186.89 |
| 08/31/2026 20:40 | 2 | 186.90 |
| 08/31/2026 20:40 | 98 | 186.90 |
| 08/31/2026 20:40 | 70 | 186.91 |
| 08/31/2026 20:40 | 30 | 186.91 |
| 08/31/2026 20:40 | 100 | 186.91 |
| 08/31/2026 20:40 | 100 | 186.92 |
| 08/31/2026 20:40 | 100 | 186.92 |
| 08/31/2026 20:40 | 56 | 186.92 |
| 08/31/2026 20:40 | 100 | 186.92 |
| 08/31/2026 20:40 | 63 | 186.92 |
| 08/31/2026 20:40 | 37 | 186.92 |
| 08/31/2026 20:40 | 101 | 186.92 |
| 08/31/2026 20:40 | 43 | 186.92 |
| 08/31/2026 20:40 | 63 | 186.92 |
| 08/31/2026 20:40 | 37 | 186.92 |
| 08/31/2026 20:40 | 5 | 186.92 |
| 08/31/2026 20:40 | 64 | 186.92 |
| 08/31/2026 20:40 | 2 | 186.92 |
| 08/31/2026 20:40 | 34 | 186.92 |
| 08/31/2026 20:40 | 71 | 186.93 |
| 08/31/2026 20:40 | 39 | 186.93 |
| 08/31/2026 20:40 | 325 | 186.93 |
| 08/31/2026 20:40 | 26 | 186.93 |
| 08/31/2026 20:40 | 1 | 186.93 |
| 08/31/2026 20:40 | 59 | 186.93 |
| 08/31/2026 20:40 | 100 | 186.93 |
| 08/31/2026 20:40 | 39 | 186.93 |
| 08/31/2026 20:40 | 1 | 186.93 |
| 08/31/2026 20:40 | 59 | 186.93 |
| 08/31/2026 20:40 | 1 | 186.93 |
| 08/31/2026 20:40 | 25 | 186.94 |
| 08/31/2026 20:40 | 100 | 186.935 |
| 08/31/2026 20:40 | 120 | 186.94 |
| 08/31/2026 20:40 | 28 | 186.935 |
| 08/31/2026 20:40 | 14 | 186.94 |
| 08/31/2026 20:40 | 100 | 186.93 |
| 08/31/2026 20:40 | 41 | 186.93 |
| 08/31/2026 20:40 | 100 | 186.93 |
| 08/31/2026 20:40 | 59 | 186.93 |
| 08/31/2026 20:40 | 14 | 186.93 |
| 08/31/2026 20:40 | 27 | 186.93 |
| 08/31/2026 20:40 | 72 | 186.93 |
| 08/31/2026 20:40 | 28 | 186.93 |
| 08/31/2026 20:40 | 72 | 186.93 |
| 08/31/2026 20:40 | 1 | 186.93 |
| 08/31/2026 20:40 | 26 | 186.93 |
| 08/31/2026 20:40 | 1 | 186.93 |
| 08/31/2026 20:40 | 200 | 186.93 |
| 08/31/2026 20:40 | 100 | 186.93 |
| 08/31/2026 20:40 | 100 | 186.93 |
| 08/31/2026 20:40 | 62 | 186.94 |
| 08/31/2026 20:40 | 1 | 186.94 |
| 08/31/2026 20:40 | 37 | 186.94 |
| 08/31/2026 20:40 | 74 | 186.955 |
| 08/31/2026 20:40 | 45 | 186.95 |
| 08/31/2026 20:40 | 1 | 186.93 |
| 08/31/2026 20:40 | 1 | 186.93 |
| 08/31/2026 20:40 | 35 | 186.94 |
| 08/31/2026 20:40 | 20 | 186.94 |
| 08/31/2026 20:40 | 25 | 186.94 |
| 08/31/2026 20:40 | 1 | 186.94 |
| 08/31/2026 20:40 | 6 | 186.96 |
| 08/31/2026 20:40 | 29 | 186.96 |
| 08/31/2026 20:40 | 100 | 186.96 |
| 08/31/2026 20:40 | 100 | 186.94 |
| 08/31/2026 20:40 | 39 | 186.94 |
| 08/31/2026 20:40 | 100 | 186.94 |
| 08/31/2026 20:40 | 100 | 186.94 |
| 08/31/2026 20:40 | 19 | 186.94 |
| 08/31/2026 20:40 | 13 | 186.94 |
| 08/31/2026 20:40 | 150 | 186.925 |
| 08/31/2026 20:40 | 150 | 186.925 |
| 08/31/2026 20:40 | 50 | 186.92 |
| 08/31/2026 20:40 | 3 | 186.91 |
| 08/31/2026 20:40 | 100 | 186.91 |
| 08/31/2026 20:40 | 37 | 186.91 |
| 08/31/2026 20:40 | 60 | 186.91 |
| 08/31/2026 20:40 | 2 | 186.91 |
| 08/31/2026 20:40 | 1 | 186.91 |
| 08/31/2026 20:40 | 200 | 186.91 |
| 08/31/2026 20:40 | 97 | 186.91 |
| 08/31/2026 20:40 | 100 | 186.91 |
| 08/31/2026 20:40 | 3 | 186.91 |
| 08/31/2026 20:40 | 90 | 186.91 |
| 08/31/2026 20:40 | 7 | 186.91 |
| 08/31/2026 20:40 | 71 | 186.92 |
| 08/31/2026 20:40 | 4 | 186.92 |
| 08/31/2026 20:40 | 3 | 186.92 |
| 08/31/2026 20:40 | 2 | 186.92 |
| 08/31/2026 20:40 | 18 | 186.92 |
| 08/31/2026 20:40 | 2 | 186.92 |
| 08/31/2026 20:40 | 13 | 186.93 |
| 08/31/2026 20:40 | 1 | 186.93 |
| 08/31/2026 20:39 | 75 | 186.92 |
| 08/31/2026 20:39 | 4 | 186.92 |
| 08/31/2026 20:39 | 1 | 186.92 |
| 08/31/2026 20:39 | 100 | 186.92 |
| 08/31/2026 20:39 | 25 | 186.92 |
| 08/31/2026 20:39 | 9 | 186.92 |
| 08/31/2026 20:39 | 5 | 186.92 |
| 08/31/2026 20:39 | 99 | 186.91 |
| 08/31/2026 20:39 | 1 | 186.91 |
| 08/31/2026 20:39 | 28 | 186.88 |
| 08/31/2026 20:39 | 1 | 186.88 |
| 08/31/2026 20:39 | 100 | 186.88 |
| 08/31/2026 20:39 | 1 | 186.88 |
| 08/31/2026 20:39 | 64 | 186.88 |
| 08/31/2026 20:39 | 100 | 186.88 |
| 08/31/2026 20:39 | 2 | 186.87 |
| 08/31/2026 20:39 | 11 | 186.86 |
| 08/31/2026 20:39 | 3 | 186.86 |
| 08/31/2026 20:39 | 50 | 186.85 |
| 08/31/2026 20:39 | 45 | 186.84 |
| 08/31/2026 20:39 | 15 | 186.84 |
| 08/31/2026 20:39 | 1 | 186.84 |
| 08/31/2026 20:39 | 74 | 186.84 |
| 08/31/2026 20:39 | 4 | 186.84 |
| 08/31/2026 20:39 | 2 | 186.84 |
| 08/31/2026 20:39 | 50 | 186.84 |
| 08/31/2026 20:39 | 150 | 186.84 |
| 08/31/2026 20:39 | 100 | 186.84 |
| 08/31/2026 20:39 | 25 | 186.84 |
| 08/31/2026 20:39 | 12 | 186.84 |
| 08/31/2026 20:39 | 20 | 186.84 |
| 08/31/2026 20:39 | 6 | 186.84 |
| 08/31/2026 20:39 | 150 | 186.84 |
| 08/31/2026 20:39 | 21 | 186.84 |
| 08/31/2026 20:39 | 29 | 186.84 |
| 08/31/2026 20:39 | 40 | 186.84 |
| 08/31/2026 20:39 | 29 | 186.84 |
| 08/31/2026 20:39 | 10 | 186.84 |
| 08/31/2026 20:39 | 73 | 186.84 |
| 08/31/2026 20:39 | 17 | 186.84 |
| 08/31/2026 20:39 | 6 | 186.84 |
| 08/31/2026 20:39 | 99 | 186.84 |
| 08/31/2026 20:39 | 55 | 186.84 |
| 08/31/2026 20:39 | 44 | 186.84 |
| 08/31/2026 20:39 | 56 | 186.84 |
| 08/31/2026 20:39 | 43 | 186.84 |
| 08/31/2026 20:39 | 30 | 186.84 |
| 08/31/2026 20:39 | 26 | 186.84 |
| 08/31/2026 20:39 | 1 | 186.84 |
| 08/31/2026 20:39 | 100 | 186.84 |
| 08/31/2026 20:39 | 100 | 186.84 |
| 08/31/2026 20:39 | 200 | 186.85 |
| 08/31/2026 20:39 | 46 | 186.85 |
| 08/31/2026 20:39 | 16 | 186.85 |
| 08/31/2026 20:39 | 100 | 186.85 |
| 08/31/2026 20:39 | 3 | 186.86 |
| 08/31/2026 20:39 | 14 | 186.86 |
| 08/31/2026 20:39 | 29 | 186.86 |
| 08/31/2026 20:39 | 17 | 186.86 |
| 08/31/2026 20:39 | 5 | 186.86 |
| 08/31/2026 20:39 | 5 | 186.88 |
| 08/31/2026 20:39 | 2 | 186.88 |
| 08/31/2026 20:39 | 20 | 186.88 |
| 08/31/2026 20:39 | 65 | 186.91 |
| 08/31/2026 20:39 | 100 | 186.90 |
| 08/31/2026 20:39 | 70 | 186.90 |
| 08/31/2026 20:39 | 66 | 186.86 |
| 08/31/2026 20:39 | 100 | 186.90 |
| 08/31/2026 20:39 | 5 | 186.90 |
| 08/31/2026 20:39 | 31 | 186.91 |
| 08/31/2026 20:39 | 4 | 186.91 |
| 08/31/2026 20:39 | 8 | 186.91 |
| 08/31/2026 20:39 | 58 | 186.91 |
| 08/31/2026 20:39 | 26 | 186.92 |
| 08/31/2026 20:39 | 36 | 186.92 |
| 08/31/2026 20:39 | 5 | 186.92 |
| 08/31/2026 20:39 | 19 | 186.92 |
| 08/31/2026 20:39 | 100 | 186.91 |
| 08/31/2026 20:39 | 10 | 186.90 |
| 08/31/2026 20:39 | 15 | 186.87 |
| 08/31/2026 20:39 | 20 | 186.86 |
| 08/31/2026 20:39 | 1 | 186.86 |
| 08/31/2026 20:39 | 9 | 186.85 |
| 08/31/2026 20:39 | 1 | 186.85 |
| 08/31/2026 20:39 | 9 | 186.83 |
| 08/31/2026 20:39 | 10 | 186.83 |
| 08/31/2026 20:39 | 18 | 186.84 |
| 08/31/2026 20:39 | 82 | 186.84 |
| 08/31/2026 20:39 | 19 | 186.84 |
| 08/31/2026 20:39 | 125 | 186.83 |
| 08/31/2026 20:39 | 40 | 186.80 |
| 08/31/2026 20:39 | 100 | 186.80 |
| 08/31/2026 20:39 | 100 | 186.80 |
| 08/31/2026 20:39 | 57 | 186.77 |
| 08/31/2026 20:39 | 9 | 186.77 |
| 08/31/2026 20:39 | 100 | 186.77 |
| 08/31/2026 20:39 | 100 | 186.77 |
| 08/31/2026 20:39 | 9 | 186.76 |
| 08/31/2026 20:39 | 57 | 186.76 |
| 08/31/2026 20:39 | 100 | 186.75 |
| 08/31/2026 20:39 | 100 | 186.75 |
| 08/31/2026 20:39 | 100 | 186.75 |
| 08/31/2026 20:39 | 100 | 186.75 |
| 08/31/2026 20:39 | 66 | 186.74 |
| 08/31/2026 20:39 | 100 | 186.73 |
| 08/31/2026 20:39 | 100 | 186.74 |
| 08/31/2026 20:39 | 300 | 186.735 |
| 08/31/2026 20:39 | 66 | 186.72 |
| 08/31/2026 20:39 | 7 | 186.70 |
| 08/31/2026 20:39 | 66 | 186.69 |
| 08/31/2026 20:39 | 27 | 186.695 |
| 08/31/2026 20:39 | 19 | 186.73 |
| 08/31/2026 20:39 | 36 | 186.73 |
| 08/31/2026 20:39 | 20 | 186.73 |
| 08/31/2026 20:39 | 49 | 186.72 |
| 08/31/2026 20:39 | 5 | 186.72 |
| 08/31/2026 20:39 | 66 | 186.71 |
| 08/31/2026 20:39 | 17 | 186.71 |
| 08/31/2026 20:39 | 7 | 186.72 |
| 08/31/2026 20:39 | 20 | 186.74 |
| 08/31/2026 20:39 | 20 | 186.76 |
| 08/31/2026 20:39 | 80 | 186.76 |
| 08/31/2026 20:39 | 1 | 186.76 |
| 08/31/2026 20:39 | 2 | 186.76 |
| 08/31/2026 20:39 | 2 | 186.76 |
| 08/31/2026 20:39 | 3 | 186.76 |
| 08/31/2026 20:39 | 100 | 186.76 |
| 08/31/2026 20:39 | 3 | 186.77 |
| 08/31/2026 20:39 | 9 | 186.78 |
| 08/31/2026 20:39 | 8 | 186.78 |
| 08/31/2026 20:39 | 100 | 186.76 |
| 08/31/2026 20:39 | 15 | 186.77 |
| 08/31/2026 20:39 | 30 | 186.77 |
| 08/31/2026 20:39 | 25 | 186.77 |
| 08/31/2026 20:39 | 20 | 186.77 |
| 08/31/2026 20:39 | 5 | 186.77 |
| 08/31/2026 20:39 | 100 | 186.77 |
| 08/31/2026 20:39 | 20 | 186.78 |
| 08/31/2026 20:39 | 100 | 186.79 |
| 08/31/2026 20:39 | 20 | 186.79 |
| 08/31/2026 20:39 | 10 | 186.80 |
| 08/31/2026 20:39 | 6 | 186.80 |
| 08/31/2026 20:39 | 11 | 186.80 |
| 08/31/2026 20:39 | 20 | 186.80 |
| 08/31/2026 20:39 | 35 | 186.80 |
| 08/31/2026 20:39 | 15 | 186.80 |
| 08/31/2026 20:39 | 20 | 186.80 |
| 08/31/2026 20:39 | 7 | 186.82 |
| 08/31/2026 20:39 | 25 | 186.83 |
| 08/31/2026 20:39 | 25 | 186.82 |
| 08/31/2026 20:39 | 1 | 186.82 |
| 08/31/2026 20:39 | 13 | 186.82 |
| 08/31/2026 20:39 | 1 | 186.81 |
| 08/31/2026 20:39 | 179 | 186.81 |
| 08/31/2026 20:39 | 7 | 186.81 |
| 08/31/2026 20:39 | 53 | 186.80 |
| 08/31/2026 20:39 | 7 | 186.81 |
| 08/31/2026 20:39 | 9 | 186.80 |
| 08/31/2026 20:39 | 76 | 186.79 |
| 08/31/2026 20:39 | 20 | 186.80 |
| 08/31/2026 20:39 | 15 | 186.80 |
| 08/31/2026 20:39 | 400 | 186.815 |
| 08/31/2026 20:39 | 35 | 186.79 |
| 08/31/2026 20:39 | 50 | 186.78 |
| 08/31/2026 20:39 | 35 | 186.76 |
| 08/31/2026 20:39 | 15 | 186.76 |
| 08/31/2026 20:39 | 20 | 186.76 |
| 08/31/2026 20:39 | 54 | 186.76 |
| 08/31/2026 20:39 | 6 | 186.76 |
| 08/31/2026 20:39 | 18 | 186.72 |
| 08/31/2026 20:39 | 6 | 186.75 |
| 08/31/2026 20:39 | 35 | 186.74 |
| 08/31/2026 20:39 | 6 | 186.73 |
| 08/31/2026 20:39 | 6 | 186.72 |
| 08/31/2026 20:39 | 44 | 186.71 |
| 08/31/2026 20:39 | 49 | 186.71 |
| 08/31/2026 20:39 | 25 | 186.71 |
| 08/31/2026 20:39 | 7 | 186.71 |
| 08/31/2026 20:39 | 100 | 186.71 |
| 08/31/2026 20:39 | 100 | 186.71 |
| 08/31/2026 20:39 | 13 | 186.71 |
| 08/31/2026 20:39 | 27 | 186.71 |
| 08/31/2026 20:39 | 20 | 186.71 |
| 08/31/2026 20:39 | 35 | 186.71 |
| 08/31/2026 20:39 | 10 | 186.70 |
| 08/31/2026 20:39 | 17 | 186.70 |
| 08/31/2026 20:39 | 20 | 186.70 |
| 08/31/2026 20:39 | 25 | 186.70 |
| 08/31/2026 20:39 | 25 | 186.69 |
| 08/31/2026 20:39 | 203 | 186.68 |
| 08/31/2026 20:39 | 1 | 186.68 |
| 08/31/2026 20:39 | 40 | 186.68 |
| 08/31/2026 20:39 | 68 | 186.68 |
| 08/31/2026 20:39 | 38 | 186.68 |
| 08/31/2026 20:39 | 69 | 186.68 |
| 08/31/2026 20:39 | 31 | 186.68 |
| 08/31/2026 20:39 | 2 | 186.68 |
| 08/31/2026 20:39 | 26 | 186.68 |
| 08/31/2026 20:39 | 7 | 186.68 |
| 08/31/2026 20:39 | 25 | 186.68 |
| 08/31/2026 20:39 | 100 | 186.68 |
| 08/31/2026 20:39 | 100 | 186.68 |
| 08/31/2026 20:39 | 7 | 186.67 |
| 08/31/2026 20:39 | 20 | 186.67 |
| 08/31/2026 20:39 | 6 | 186.66 |
| 08/31/2026 20:39 | 20 | 186.66 |
| 08/31/2026 20:39 | 7 | 186.66 |
| 08/31/2026 20:39 | 51 | 186.66 |
| 08/31/2026 20:39 | 100 | 186.65 |
| 08/31/2026 20:39 | 47 | 186.65 |
| 08/31/2026 20:39 | 100 | 186.65 |
| 08/31/2026 20:39 | 2 | 186.65 |
| 08/31/2026 20:39 | 49 | 186.65 |
| 08/31/2026 20:39 | 1 | 186.65 |
| 08/31/2026 20:39 | 50 | 186.65 |
| 08/31/2026 20:39 | 267 | 186.65 |
| 08/31/2026 20:39 | 100 | 186.65 |
| 08/31/2026 20:39 | 69 | 186.65 |
| 08/31/2026 20:39 | 31 | 186.65 |
| 08/31/2026 20:39 | 49 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 11 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 25 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 125 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 8 | 186.65 |
| 08/31/2026 20:39 | 117 | 186.65 |
| 08/31/2026 20:39 | 125 | 186.65 |
| 08/31/2026 20:39 | 125 | 186.65 |
| 08/31/2026 20:39 | 20 | 186.65 |
| 08/31/2026 20:39 | 100 | 186.65 |
| 08/31/2026 20:39 | 100 | 186.65 |
| 08/31/2026 20:39 | 13 | 186.65 |
| 08/31/2026 20:39 | 100 | 186.65 |
| 08/31/2026 20:39 | 100 | 186.65 |
| 08/31/2026 20:39 | 100 | 186.65 |
| 08/31/2026 20:39 | 36 | 186.65 |
| 08/31/2026 20:39 | 100 | 186.65 |
| 08/31/2026 20:39 | 99 | 186.65 |
| 08/31/2026 20:39 | 1 | 186.65 |
| 08/31/2026 20:39 | 2 | 186.65 |
| 08/31/2026 20:39 | 27 | 186.65 |
| 08/31/2026 20:39 | 100 | 186.65 |
| 08/31/2026 20:39 | 100 | 186.65 |
| 08/31/2026 20:39 | 200 | 186.665 |
| 08/31/2026 20:39 | 200 | 186.665 |
| 08/31/2026 20:39 | 25 | 186.67 |
| 08/31/2026 20:39 | 49 | 186.67 |
| 08/31/2026 20:39 | 1 | 186.67 |
| 08/31/2026 20:39 | 27 | 186.66 |
| 08/31/2026 20:39 | 1 | 186.65 |
| 08/31/2026 20:39 | 500 | 186.65 |
| 08/31/2026 20:39 | 23 | 186.64 |
| 08/31/2026 20:39 | 200 | 186.64 |
| 08/31/2026 20:39 | 1 | 186.63 |
| 08/31/2026 20:39 | 22 | 186.63 |
| 08/31/2026 20:39 | 177 | 186.63 |
| 08/31/2026 20:39 | 23 | 186.63 |
| 08/31/2026 20:39 | 200 | 186.635 |
| 08/31/2026 20:39 | 59 | 186.65 |
| 08/31/2026 20:39 | 200 | 186.65 |
| 08/31/2026 20:39 | 1 | 186.66 |
| 08/31/2026 20:39 | 100 | 186.66 |
| 08/31/2026 20:39 | 1 | 186.66 |
| 08/31/2026 20:39 | 6 | 186.66 |
| 08/31/2026 20:39 | 1 | 186.66 |
| 08/31/2026 20:39 | 1 | 186.66 |
| 08/31/2026 20:39 | 100 | 186.66 |
| 08/31/2026 20:39 | 1 | 186.66 |
| 08/31/2026 20:39 | 100 | 186.66 |
| 08/31/2026 20:39 | 26 | 186.66 |
| 08/31/2026 20:39 | 23 | 186.66 |
| 08/31/2026 20:39 | 7 | 186.65 |
| 08/31/2026 20:39 | 38 | 186.65 |
| 08/31/2026 20:39 | 13 | 186.65 |
| 08/31/2026 20:38 | 89 | 186.64 |
| 08/31/2026 20:38 | 150 | 186.64 |
| 08/31/2026 20:38 | 146 | 186.64 |
| 08/31/2026 20:38 | 12 | 186.63 |
| 08/31/2026 20:38 | 6 | 186.63 |
| 08/31/2026 20:38 | 1 | 186.63 |
| 08/31/2026 20:38 | 100 | 186.66 |
| 08/31/2026 20:38 | 6 | 186.66 |
| 08/31/2026 20:38 | 60 | 186.72 |
| 08/31/2026 20:38 | 100 | 186.72 |
| 08/31/2026 20:38 | 40 | 186.72 |
| 08/31/2026 20:38 | 100 | 186.72 |
| 08/31/2026 20:38 | 100 | 186.72 |
| 08/31/2026 20:38 | 100 | 186.72 |
| 08/31/2026 20:38 | 354 | 186.72 |
| 08/31/2026 20:38 | 400 | 186.72 |
| 08/31/2026 20:38 | 6 | 186.72 |
| 08/31/2026 20:38 | 93 | 186.72 |
| 08/31/2026 20:38 | 7 | 186.72 |
| 08/31/2026 20:38 | 74 | 186.72 |
| 08/31/2026 20:38 | 1 | 186.72 |
| 08/31/2026 20:38 | 25 | 186.72 |
| 08/31/2026 20:38 | 93 | 186.73 |
| 08/31/2026 20:38 | 6 | 186.73 |
| 08/31/2026 20:38 | 6 | 186.73 |
| 08/31/2026 20:38 | 94 | 186.73 |
| 08/31/2026 20:38 | 100 | 186.73 |
| 08/31/2026 20:38 | 35 | 186.73 |
| 08/31/2026 20:38 | 99 | 186.73 |
| 08/31/2026 20:38 | 1 | 186.73 |
| 08/31/2026 20:38 | 100 | 186.73 |
| 08/31/2026 20:38 | 100 | 186.73 |
| 08/31/2026 20:38 | 1 | 186.73 |
| 08/31/2026 20:38 | 99 | 186.73 |
| 08/31/2026 20:38 | 100 | 186.73 |
| 08/31/2026 20:38 | 100 | 186.73 |
| 08/31/2026 20:38 | 100 | 186.73 |
| 08/31/2026 20:38 | 1 | 186.73 |
| 08/31/2026 20:38 | 22 | 186.73 |
| 08/31/2026 20:38 | 78 | 186.73 |
| 08/31/2026 20:38 | 50 | 186.73 |
| 08/31/2026 20:38 | 35 | 186.71 |
| 08/31/2026 20:38 | 76 | 186.71 |
| 08/31/2026 20:38 | 5 | 186.705 |
| 08/31/2026 20:38 | 5 | 186.705 |
| 08/31/2026 20:38 | 2 | 186.71 |
| 08/31/2026 20:38 | 2 | 186.73 |
| 08/31/2026 20:38 | 25 | 186.73 |
| 08/31/2026 20:38 | 5 | 186.73 |
| 08/31/2026 20:38 | 300 | 186.73 |
| 08/31/2026 20:38 | 6 | 186.73 |
| 08/31/2026 20:38 | 23 | 186.76 |
| 08/31/2026 20:38 | 6 | 186.76 |
| 08/31/2026 20:38 | 20 | 186.77 |
| 08/31/2026 20:38 | 20 | 186.79 |
| 08/31/2026 20:38 | 5 | 186.79 |
| 08/31/2026 20:38 | 21 | 186.79 |
| 08/31/2026 20:38 | 100 | 186.79 |
| 08/31/2026 20:38 | 200 | 186.80 |
| 08/31/2026 20:38 | 300 | 186.80 |
| 08/31/2026 20:38 | 27 | 186.80 |
| 08/31/2026 20:38 | 2 | 186.80 |
| 08/31/2026 20:38 | 20 | 186.80 |
| 08/31/2026 20:38 | 1 | 186.81 |
| 08/31/2026 20:38 | 1 | 186.82 |
| 08/31/2026 20:38 | 1 | 186.82 |
| 08/31/2026 20:38 | 1 | 186.83 |
| 08/31/2026 20:38 | 97 | 186.83 |
| 08/31/2026 20:38 | 3 | 186.83 |
| 08/31/2026 20:38 | 100 | 186.82 |
| 08/31/2026 20:38 | 100 | 186.835 |
| 08/31/2026 20:38 | 1 | 186.83 |
| 08/31/2026 20:38 | 100 | 186.83 |
| 08/31/2026 20:38 | 1 | 186.82 |
| 08/31/2026 20:38 | 6 | 186.81 |
| 08/31/2026 20:38 | 15 | 186.82 |
| 08/31/2026 20:38 | 25 | 186.82 |
| 08/31/2026 20:38 | 25 | 186.83 |
| 08/31/2026 20:38 | 4 | 186.83 |
| 08/31/2026 20:38 | 1 | 186.82 |
| 08/31/2026 20:38 | 13 | 186.82 |
| 08/31/2026 20:38 | 17 | 186.82 |
| 08/31/2026 20:38 | 1 | 186.82 |
| 08/31/2026 20:38 | 172 | 186.82 |
| 08/31/2026 20:38 | 28 | 186.82 |
| 08/31/2026 20:38 | 2 | 186.81 |
| 08/31/2026 20:38 | 26 | 186.81 |
| 08/31/2026 20:38 | 16 | 186.81 |
| 08/31/2026 20:38 | 1 | 186.81 |
| 08/31/2026 20:38 | 1 | 186.81 |
| 08/31/2026 20:38 | 49 | 186.81 |
| 08/31/2026 20:38 | 17 | 186.81 |
| 08/31/2026 20:38 | 60 | 186.81 |
| 08/31/2026 20:38 | 40 | 186.81 |
| 08/31/2026 20:37 | 1 | 186.80 |
| 08/31/2026 20:37 | 1 | 186.81 |
| 08/31/2026 20:37 | 100 | 186.81 |
| 08/31/2026 20:37 | 23 | 186.82 |
| 08/31/2026 20:37 | 1 | 186.82 |
| 08/31/2026 20:37 | 66 | 186.82 |
| 08/31/2026 20:37 | 1 | 186.83 |
| 08/31/2026 20:37 | 49 | 186.83 |
| 08/31/2026 20:37 | 3 | 186.83 |
| 08/31/2026 20:37 | 2 | 186.83 |
| 08/31/2026 20:37 | 1 | 186.83 |
| 08/31/2026 20:37 | 90 | 186.83 |
| 08/31/2026 20:37 | 10 | 186.83 |
| 08/31/2026 20:37 | 44 | 186.82 |
| 08/31/2026 20:37 | 2 | 186.815 |
| 08/31/2026 20:37 | 1 | 186.82 |
| 08/31/2026 20:37 | 14 | 186.82 |
| 08/31/2026 20:37 | 200 | 186.83 |
| 08/31/2026 20:37 | 1 | 186.82 |
| 08/31/2026 20:37 | 85 | 186.82 |
| 08/31/2026 20:37 | 15 | 186.82 |
| 08/31/2026 20:37 | 1 | 186.83 |
| 08/31/2026 20:37 | 1 | 186.83 |
| 08/31/2026 20:37 | 1 | 186.83 |
| 08/31/2026 20:37 | 100 | 186.84 |
| 08/31/2026 20:37 | 25 | 186.84 |
| 08/31/2026 20:37 | 2 | 186.84 |
| 08/31/2026 20:37 | 27 | 186.83 |
| 08/31/2026 20:37 | 51 | 186.83 |
| 08/31/2026 20:37 | 14 | 186.83 |
| 08/31/2026 20:37 | 20 | 186.83 |
| 08/31/2026 20:37 | 42 | 186.82 |
| 08/31/2026 20:37 | 1 | 186.82 |
| 08/31/2026 20:36 | 1 | 186.82 |
| 08/31/2026 20:36 | 58 | 186.815 |
| 08/31/2026 20:36 | 1 | 186.82 |
| 08/31/2026 20:36 | 75 | 186.82 |
| 08/31/2026 20:36 | 125 | 186.82 |
| 08/31/2026 20:36 | 21 | 186.81 |
| 08/31/2026 20:36 | 5 | 186.81 |
| 08/31/2026 20:36 | 71 | 186.82 |
| 08/31/2026 20:36 | 29 | 186.82 |
| 08/31/2026 20:36 | 100 | 186.82 |
| 08/31/2026 20:36 | 100 | 186.82 |
| 08/31/2026 20:36 | 55 | 186.82 |
| 08/31/2026 20:36 | 45 | 186.82 |
| 08/31/2026 20:36 | 100 | 186.82 |
| 08/31/2026 20:36 | 100 | 186.82 |
| 08/31/2026 20:36 | 100 | 186.83 |
| 08/31/2026 20:36 | 29 | 186.84 |
| 08/31/2026 20:36 | 21 | 186.84 |
| 08/31/2026 20:36 | 100 | 186.84 |
| 08/31/2026 20:36 | 50 | 186.84 |
| 08/31/2026 20:36 | 87 | 186.84 |
| 08/31/2026 20:36 | 200 | 186.84 |
| 08/31/2026 20:36 | 200 | 186.84 |
| 08/31/2026 20:36 | 40 | 186.84 |
| 08/31/2026 20:36 | 73 | 186.84 |
| 08/31/2026 20:36 | 87 | 186.84 |
| 08/31/2026 20:36 | 40 | 186.84 |
| 08/31/2026 20:36 | 60 | 186.84 |
| 08/31/2026 20:36 | 200 | 186.84 |
| 08/31/2026 20:36 | 13 | 186.84 |
| 08/31/2026 20:36 | 100 | 186.84 |
| 08/31/2026 20:36 | 93 | 186.84 |
| 08/31/2026 20:36 | 1 | 186.84 |
| 08/31/2026 20:36 | 6 | 186.84 |
| 08/31/2026 20:36 | 100 | 186.84 |
| 08/31/2026 20:36 | 200 | 186.855 |
| 08/31/2026 20:36 | 6 | 186.86 |
| 08/31/2026 20:36 | 20 | 186.85 |
| 08/31/2026 20:36 | 1 | 186.85 |
| 08/31/2026 20:36 | 5 | 186.84 |
| 08/31/2026 20:36 | 5 | 186.84 |
| 08/31/2026 20:36 | 100 | 186.83 |
| 08/31/2026 20:36 | 99 | 186.83 |
| 08/31/2026 20:36 | 1 | 186.83 |
| 08/31/2026 20:36 | 100 | 186.83 |
| 08/31/2026 20:36 | 230 | 186.83 |
| 08/31/2026 20:36 | 1 | 186.83 |
| 08/31/2026 20:36 | 1 | 186.83 |
| 08/31/2026 20:36 | 66 | 186.83 |
| 08/31/2026 20:36 | 100 | 186.83 |
| 08/31/2026 20:36 | 28 | 186.82 |
| 08/31/2026 20:36 | 100 | 186.81 |
| 08/31/2026 20:36 | 11 | 186.82 |
| 08/31/2026 20:36 | 114 | 186.82 |
| 08/31/2026 20:36 | 6 | 186.82 |
| 08/31/2026 20:36 | 1 | 186.82 |
| 08/31/2026 20:36 | 100 | 186.82 |
| 08/31/2026 20:36 | 100 | 186.81 |
| 08/31/2026 20:36 | 34 | 186.81 |
| 08/31/2026 20:36 | 100 | 186.81 |
| 08/31/2026 20:36 | 10 | 186.79 |
| 08/31/2026 20:36 | 5 | 186.80 |
| 08/31/2026 20:36 | 15 | 186.80 |
| 08/31/2026 20:36 | 23 | 186.80 |
| 08/31/2026 20:36 | 26 | 186.80 |
| 08/31/2026 20:36 | 1 | 186.80 |
| 08/31/2026 20:36 | 10 | 186.80 |
| 08/31/2026 20:36 | 100 | 186.80 |
| 08/31/2026 20:36 | 20 | 186.80 |
| 08/31/2026 20:36 | 20 | 186.80 |
| 08/31/2026 20:36 | 7 | 186.80 |
| 08/31/2026 20:36 | 44 | 186.80 |
| 08/31/2026 20:36 | 1 | 186.80 |
| 08/31/2026 20:36 | 53 | 186.80 |
| 08/31/2026 20:36 | 2 | 186.80 |
| 08/31/2026 20:36 | 100 | 186.78 |
| 08/31/2026 20:36 | 29 | 186.79 |
| 08/31/2026 20:36 | 67 | 186.79 |
| 08/31/2026 20:36 | 20 | 186.79 |
| 08/31/2026 20:36 | 160 | 186.76 |
| 08/31/2026 20:36 | 25 | 186.76 |
| 08/31/2026 20:36 | 150 | 186.76 |
| 08/31/2026 20:36 | 25 | 186.76 |
| 08/31/2026 20:36 | 1 | 186.76 |
| 08/31/2026 20:36 | 6 | 186.76 |
| 08/31/2026 20:36 | 1 | 186.76 |
| 08/31/2026 20:36 | 100 | 186.76 |
| 08/31/2026 20:36 | 20 | 186.77 |
| 08/31/2026 20:36 | 60 | 186.77 |
| 08/31/2026 20:36 | 88 | 186.79 |
| 08/31/2026 20:36 | 12 | 186.79 |
| 08/31/2026 20:36 | 64 | 186.79 |
| 08/31/2026 20:36 | 2 | 186.79 |
| 08/31/2026 20:36 | 25 | 186.79 |
| 08/31/2026 20:36 | 100 | 186.78 |
| 08/31/2026 20:36 | 24 | 186.79 |
| 08/31/2026 20:36 | 100 | 186.79 |
| 08/31/2026 20:35 | 1 | 186.77 |
| 08/31/2026 20:35 | 20 | 186.77 |
| 08/31/2026 20:35 | 100 | 186.77 |
| 08/31/2026 20:35 | 4 | 186.77 |
| 08/31/2026 20:35 | 100 | 186.785 |
| 08/31/2026 20:35 | 20 | 186.80 |
| 08/31/2026 20:35 | 100 | 186.81 |
| 08/31/2026 20:35 | 134 | 186.83 |
| 08/31/2026 20:35 | 20 | 186.83 |
| 08/31/2026 20:35 | 20 | 186.83 |
| 08/31/2026 20:35 | 105 | 186.83 |
| 08/31/2026 20:35 | 25 | 186.85 |
| 08/31/2026 20:35 | 10 | 186.85 |
| 08/31/2026 20:35 | 20 | 186.85 |
| 08/31/2026 20:35 | 12 | 186.85 |
| 08/31/2026 20:35 | 5 | 186.85 |
| 08/31/2026 20:35 | 25 | 186.85 |
| 08/31/2026 20:35 | 300 | 186.84 |
| 08/31/2026 20:35 | 12 | 186.85 |
| 08/31/2026 20:35 | 6 | 186.85 |
| 08/31/2026 20:35 | 100 | 186.85 |
| 08/31/2026 20:35 | 100 | 186.85 |
| 08/31/2026 20:35 | 1 | 186.85 |
| 08/31/2026 20:35 | 100 | 186.85 |
| 08/31/2026 20:35 | 1 | 186.85 |
| 08/31/2026 20:35 | 60 | 186.85 |
| 08/31/2026 20:35 | 100 | 186.85 |
| 08/31/2026 20:35 | 20 | 186.85 |
| 08/31/2026 20:35 | 80 | 186.85 |
| 08/31/2026 20:35 | 20 | 186.85 |
| 08/31/2026 20:35 | 18 | 186.88 |
| 08/31/2026 20:35 | 100 | 186.88 |
| 08/31/2026 20:35 | 25 | 186.88 |
| 08/31/2026 20:35 | 100 | 186.88 |
| 08/31/2026 20:35 | 1 | 186.88 |
| 08/31/2026 20:35 | 100 | 186.88 |
| 08/31/2026 20:35 | 5 | 186.88 |
| 08/31/2026 20:35 | 25 | 186.88 |
| 08/31/2026 20:35 | 1 | 186.88 |
| 08/31/2026 20:35 | 50 | 186.89 |
| 08/31/2026 20:35 | 5 | 186.89 |
| 08/31/2026 20:35 | 100 | 186.88 |
| 08/31/2026 20:35 | 100 | 186.88 |
| 08/31/2026 20:35 | 1 | 186.90 |
| 08/31/2026 20:35 | 1 | 186.90 |
| 08/31/2026 20:35 | 20 | 186.90 |
| 08/31/2026 20:35 | 25 | 186.90 |
| 08/31/2026 20:35 | 25 | 186.89 |
| 08/31/2026 20:35 | 30 | 186.89 |
| 08/31/2026 20:35 | 800 | 186.885 |
| 08/31/2026 20:35 | 100 | 186.89 |
| 08/31/2026 20:35 | 89 | 186.89 |
| 08/31/2026 20:35 | 11 | 186.89 |
| 08/31/2026 20:35 | 200 | 186.895 |
| 08/31/2026 20:35 | 100 | 186.90 |
| 08/31/2026 20:35 | 69 | 186.88 |
| 08/31/2026 20:35 | 100 | 186.89 |
| 08/31/2026 20:35 | 100 | 186.89 |
| 08/31/2026 20:35 | 100 | 186.88 |
| 08/31/2026 20:35 | 100 | 186.88 |
| 08/31/2026 20:34 | 1 | 186.86 |
| 08/31/2026 20:34 | 20 | 186.90 |
| 08/31/2026 20:34 | 14 | 186.88 |
| 08/31/2026 20:34 | 100 | 186.90 |
| 08/31/2026 20:34 | 1 | 186.89 |
| 08/31/2026 20:34 | 100 | 186.89 |
| 08/31/2026 20:34 | 1 | 186.86 |
| 08/31/2026 20:34 | 2 | 186.86 |
| 08/31/2026 20:34 | 150 | 186.86 |
| 08/31/2026 20:34 | 25 | 186.86 |
| 08/31/2026 20:34 | 20 | 186.86 |
| 08/31/2026 20:34 | 100 | 186.87 |
| 08/31/2026 20:34 | 200 | 186.88 |
| 08/31/2026 20:34 | 100 | 186.89 |
| 08/31/2026 20:34 | 400 | 186.89 |
| 08/31/2026 20:34 | 1 | 186.89 |
| 08/31/2026 20:34 | 100 | 186.89 |
| 08/31/2026 20:34 | 100 | 186.89 |
| 08/31/2026 20:34 | 55 | 186.87 |
| 08/31/2026 20:34 | 100 | 186.88 |
| 08/31/2026 20:34 | 25 | 186.88 |
| 08/31/2026 20:34 | 4 | 186.88 |
| 08/31/2026 20:34 | 100 | 186.88 |
| 08/31/2026 20:34 | 200 | 186.895 |
| 08/31/2026 20:34 | 5 | 186.91 |
| 08/31/2026 20:34 | 25 | 186.91 |
| 08/31/2026 20:34 | 4 | 186.91 |
| 08/31/2026 20:34 | 200 | 186.91 |
| 08/31/2026 20:34 | 20 | 186.91 |
| 08/31/2026 20:34 | 25 | 186.91 |
| 08/31/2026 20:34 | 40 | 186.91 |
| 08/31/2026 20:34 | 1 | 186.91 |
| 08/31/2026 20:34 | 100 | 186.91 |
| 08/31/2026 20:34 | 10 | 186.91 |
| 08/31/2026 20:34 | 15 | 186.91 |
| 08/31/2026 20:34 | 1 | 186.895 |
| 08/31/2026 20:34 | 200 | 186.90 |
| 08/31/2026 20:34 | 100 | 186.91 |
| 08/31/2026 20:34 | 100 | 186.91 |
| 08/31/2026 20:34 | 4 | 186.91 |
| 08/31/2026 20:34 | 100 | 186.92 |
| 08/31/2026 20:34 | 1 | 186.92 |
| 08/31/2026 20:34 | 1 | 186.94 |
| 08/31/2026 20:34 | 100 | 186.94 |
| 08/31/2026 20:34 | 1 | 186.98 |
| 08/31/2026 20:34 | 70 | 186.98 |
| 08/31/2026 20:34 | 5 | 186.97 |
| 08/31/2026 20:34 | 6 | 186.96 |
| 08/31/2026 20:34 | 2 | 186.96 |
| 08/31/2026 20:34 | 10 | 186.96 |
| 08/31/2026 20:34 | 11 | 186.96 |
| 08/31/2026 20:34 | 1 | 186.96 |
| 08/31/2026 20:34 | 5 | 186.96 |
| 08/31/2026 20:34 | 100 | 186.97 |
| 08/31/2026 20:34 | 6 | 186.97 |
| 08/31/2026 20:34 | 1 | 186.97 |
| 08/31/2026 20:33 | 27 | 186.96 |
| 08/31/2026 20:33 | 66 | 186.94 |
| 08/31/2026 20:33 | 1 | 186.94 |
| 08/31/2026 20:33 | 32 | 186.94 |
| 08/31/2026 20:33 | 1 | 186.94 |
| 08/31/2026 20:33 | 67 | 186.94 |
| 08/31/2026 20:33 | 4 | 186.94 |
| 08/31/2026 20:33 | 20 | 186.95 |
| 08/31/2026 20:33 | 125 | 186.95 |
| 08/31/2026 20:33 | 10 | 186.96 |
| 08/31/2026 20:33 | 4 | 186.96 |
| 08/31/2026 20:33 | 43 | 186.955 |
| 08/31/2026 20:33 | 5 | 186.94 |
| 08/31/2026 20:33 | 100 | 186.94 |
| 08/31/2026 20:33 | 4 | 186.94 |
| 08/31/2026 20:33 | 100 | 186.93 |
| 08/31/2026 20:33 | 100 | 186.93 |
| 08/31/2026 20:33 | 1 | 186.93 |
| 08/31/2026 20:33 | 100 | 186.93 |
| 08/31/2026 20:33 | 100 | 186.93 |
| 08/31/2026 20:33 | 30 | 186.93 |
| 08/31/2026 20:33 | 5 | 186.95 |
| 08/31/2026 20:33 | 2 | 186.95 |
| 08/31/2026 20:33 | 25 | 186.95 |
| 08/31/2026 20:33 | 1 | 186.95 |
| 08/31/2026 20:33 | 200 | 186.97 |
| 08/31/2026 20:33 | 100 | 186.985 |
| 08/31/2026 20:33 | 48 | 186.99 |
| 08/31/2026 20:33 | 2 | 186.97 |
| 08/31/2026 20:33 | 100 | 186.97 |
| 08/31/2026 20:33 | 100 | 186.98 |
| 08/31/2026 20:33 | 1 | 186.99 |
| 08/31/2026 20:33 | 1 | 186.99 |
| 08/31/2026 20:33 | 100 | 186.99 |
| 08/31/2026 20:33 | 5 | 187.00 |
| 08/31/2026 20:33 | 1 | 187.00 |
| 08/31/2026 20:33 | 1 | 187.01 |
| 08/31/2026 20:33 | 1 | 187.015 |
| 08/31/2026 20:33 | 150 | 187.015 |
| 08/31/2026 20:33 | 150 | 187.01 |
| 08/31/2026 20:33 | 100 | 187.015 |
| 08/31/2026 20:33 | 100 | 187.015 |
| 08/31/2026 20:33 | 20 | 187.03 |
| 08/31/2026 20:33 | 1 | 187.03 |
| 08/31/2026 20:33 | 20 | 187.03 |
| 08/31/2026 20:33 | 53 | 187.02 |
| 08/31/2026 20:33 | 1 | 187.02 |
| 08/31/2026 20:33 | 46 | 187.02 |
| 08/31/2026 20:33 | 100 | 187.02 |
| 08/31/2026 20:33 | 29 | 187.02 |
| 08/31/2026 20:33 | 25 | 187.02 |
| 08/31/2026 20:33 | 100 | 187.02 |
| 08/31/2026 20:32 | 4 | 187.00 |
| 08/31/2026 20:32 | 1 | 187.00 |
| 08/31/2026 20:32 | 100 | 187.00 |
| 08/31/2026 20:32 | 2 | 186.99 |
| 08/31/2026 20:32 | 2 | 187.00 |
| 08/31/2026 20:32 | 7 | 187.00 |
| 08/31/2026 20:32 | 62 | 187.01 |
| 08/31/2026 20:32 | 38 | 187.01 |
| 08/31/2026 20:32 | 4 | 187.02 |
| 08/31/2026 20:32 | 6 | 187.025 |
| 08/31/2026 20:32 | 1 | 187.02 |
| 08/31/2026 20:32 | 100 | 187.02 |
| 08/31/2026 20:32 | 6 | 187.025 |
| 08/31/2026 20:32 | 25 | 187.01 |
| 08/31/2026 20:32 | 8 | 187.01 |
| 08/31/2026 20:32 | 100 | 187.015 |
| 08/31/2026 20:32 | 29 | 187.01 |
| 08/31/2026 20:32 | 1 | 187.01 |
| 08/31/2026 20:32 | 31 | 187.01 |
| 08/31/2026 20:32 | 10 | 187.01 |
| 08/31/2026 20:32 | 100 | 187.01 |
| 08/31/2026 20:32 | 28 | 186.995 |
| 08/31/2026 20:32 | 100 | 187.00 |
| 08/31/2026 20:32 | 200 | 186.995 |
| 08/31/2026 20:32 | 10 | 187.00 |
| 08/31/2026 20:32 | 1 | 187.00 |
| 08/31/2026 20:32 | 6 | 187.00 |
| 08/31/2026 20:32 | 15 | 187.01 |
| 08/31/2026 20:32 | 64 | 187.01 |
| 08/31/2026 20:32 | 10 | 187.01 |
| 08/31/2026 20:32 | 100 | 187.02 |
| 08/31/2026 20:32 | 3 | 187.00 |
| 08/31/2026 20:32 | 25 | 187.00 |
| 08/31/2026 20:32 | 20 | 186.99 |
| 08/31/2026 20:32 | 65 | 187.00 |
| 08/31/2026 20:32 | 1 | 187.00 |
| 08/31/2026 20:32 | 55 | 187.01 |
| 08/31/2026 20:32 | 20 | 187.02 |
| 08/31/2026 20:32 | 14 | 187.02 |
| 08/31/2026 20:32 | 6 | 187.02 |
| 08/31/2026 20:32 | 100 | 187.03 |
| 08/31/2026 20:32 | 6 | 187.03 |
| 08/31/2026 20:32 | 14 | 187.03 |
| 08/31/2026 20:31 | 1 | 187.05 |
| 08/31/2026 20:31 | 19 | 187.05 |
| 08/31/2026 20:31 | 6 | 187.05 |
| 08/31/2026 20:31 | 6 | 187.04 |
| 08/31/2026 20:31 | 1 | 187.04 |
| 08/31/2026 20:31 | 25 | 187.03 |
| 08/31/2026 20:31 | 1 | 187.03 |
| 08/31/2026 20:31 | 9 | 187.00 |
| 08/31/2026 20:31 | 142 | 186.99 |
| 08/31/2026 20:31 | 52 | 186.99 |
| 08/31/2026 20:31 | 29 | 186.99 |
| 08/31/2026 20:31 | 2 | 187.01 |
| 08/31/2026 20:31 | 98 | 187.02 |
| 08/31/2026 20:31 | 2 | 187.02 |
| 08/31/2026 20:31 | 47 | 187.03 |
| 08/31/2026 20:31 | 5 | 187.04 |
| 08/31/2026 20:31 | 4 | 187.04 |
| 08/31/2026 20:31 | 1 | 187.05 |
| 08/31/2026 20:31 | 19 | 187.05 |
| 08/31/2026 20:31 | 29 | 187.05 |
| 08/31/2026 20:31 | 100 | 187.05 |
| 08/31/2026 20:31 | 100 | 187.05 |
| 08/31/2026 20:31 | 4 | 187.05 |
| 08/31/2026 20:31 | 39 | 187.04 |
| 08/31/2026 20:31 | 61 | 187.04 |
| 08/31/2026 20:31 | 39 | 187.04 |
| 08/31/2026 20:31 | 26 | 187.04 |
| 08/31/2026 20:31 | 34 | 187.04 |
| 08/31/2026 20:31 | 1 | 187.04 |
| 08/31/2026 20:31 | 24 | 187.04 |
| 08/31/2026 20:31 | 100 | 187.04 |
| 08/31/2026 20:31 | 1 | 187.04 |
| 08/31/2026 20:31 | 100 | 187.04 |
| 08/31/2026 20:31 | 7 | 187.04 |
| 08/31/2026 20:31 | 10 | 187.03 |
| 08/31/2026 20:31 | 2 | 187.02 |
| 08/31/2026 20:31 | 7 | 187.04 |
| 08/31/2026 20:31 | 100 | 187.02 |
| 08/31/2026 20:31 | 13 | 187.04 |
| 08/31/2026 20:31 | 1 | 187.04 |
| 08/31/2026 20:31 | 86 | 187.04 |
| 08/31/2026 20:31 | 4 | 187.04 |
| 08/31/2026 20:31 | 10 | 187.03 |
| 08/31/2026 20:31 | 48 | 187.01 |
| 08/31/2026 20:31 | 4 | 187.01 |
| 08/31/2026 20:31 | 1 | 187.01 |
| 08/31/2026 20:31 | 5 | 187.02 |
| 08/31/2026 20:31 | 1 | 187.02 |
| 08/31/2026 20:31 | 1 | 187.02 |
| 08/31/2026 20:31 | 100 | 187.02 |
| 08/31/2026 20:31 | 100 | 187.02 |
| 08/31/2026 20:31 | 20 | 187.02 |
| 08/31/2026 20:31 | 89 | 187.02 |
| 08/31/2026 20:31 | 2 | 187.05 |
| 08/31/2026 20:31 | 2 | 187.055 |
| 08/31/2026 20:31 | 2 | 187.055 |
| 08/31/2026 20:31 | 5 | 187.07 |
| 08/31/2026 20:31 | 100 | 187.06 |
| 08/31/2026 20:31 | 4 | 187.06 |
| 08/31/2026 20:31 | 100 | 187.06 |
| 08/31/2026 20:31 | 25 | 187.03 |
| 08/31/2026 20:31 | 41 | 187.02 |
| 08/31/2026 20:31 | 20 | 187.00 |
| 08/31/2026 20:31 | 100 | 187.00 |
| 08/31/2026 20:31 | 50 | 187.00 |
| 08/31/2026 20:31 | 16 | 187.00 |
| 08/31/2026 20:31 | 5 | 187.00 |
| 08/31/2026 20:31 | 5 | 187.00 |
| 08/31/2026 20:31 | 400 | 187.00 |
| 08/31/2026 20:31 | 4 | 187.00 |
| 08/31/2026 20:31 | 6 | 187.00 |
| 08/31/2026 20:31 | 4 | 187.01 |
| 08/31/2026 20:31 | 10 | 187.03 |
| 08/31/2026 20:31 | 58 | 187.04 |
| 08/31/2026 20:31 | 37 | 187.05 |
| 08/31/2026 20:30 | 50 | 187.05 |
| 08/31/2026 20:30 | 30 | 187.07 |
| 08/31/2026 20:30 | 100 | 187.08 |
| 08/31/2026 20:30 | 29 | 187.09 |
| 08/31/2026 20:30 | 1 | 187.14 |
| 08/31/2026 20:30 | 5 | 187.14 |
| 08/31/2026 20:30 | 29 | 187.14 |
| 08/31/2026 20:30 | 1 | 187.14 |
| 08/31/2026 20:30 | 1 | 187.16 |
| 08/31/2026 20:30 | 1 | 187.16 |
| 08/31/2026 20:30 | 30 | 187.16 |
| 08/31/2026 20:30 | 100 | 187.16 |
| 08/31/2026 20:30 | 1 | 187.165 |
| 08/31/2026 20:30 | 100 | 187.17 |
| 08/31/2026 20:30 | 100 | 187.165 |
| 08/31/2026 20:30 | 2 | 187.17 |
| 08/31/2026 20:30 | 11 | 187.17 |
| 08/31/2026 20:30 | 100 | 187.165 |
| 08/31/2026 20:30 | 93 | 187.155 |
| 08/31/2026 20:30 | 8 | 187.15 |
| 08/31/2026 20:30 | 25 | 187.14 |
| 08/31/2026 20:30 | 5 | 187.14 |
| 08/31/2026 20:30 | 10 | 187.14 |
| 08/31/2026 20:30 | 10 | 187.14 |
| 08/31/2026 20:30 | 73 | 187.13 |
| 08/31/2026 20:30 | 26 | 187.13 |
| 08/31/2026 20:30 | 1 | 187.13 |
| 08/31/2026 20:30 | 1 | 187.13 |
| 08/31/2026 20:30 | 100 | 187.13 |
| 08/31/2026 20:30 | 300 | 187.14 |
| 08/31/2026 20:30 | 6 | 187.14 |
| 08/31/2026 20:30 | 39 | 187.12 |
| 08/31/2026 20:30 | 5 | 187.12 |
| 08/31/2026 20:30 | 100 | 187.115 |
| 08/31/2026 20:30 | 53 | 187.11 |
| 08/31/2026 20:30 | 1 | 187.11 |
| 08/31/2026 20:30 | 46 | 187.11 |
| 08/31/2026 20:30 | 49 | 187.11 |
| 08/31/2026 20:30 | 100 | 187.11 |
| 08/31/2026 20:30 | 4 | 187.10 |
| 08/31/2026 20:30 | 40 | 187.10 |
| 08/31/2026 20:30 | 56 | 187.10 |
| 08/31/2026 20:30 | 44 | 187.10 |
| 08/31/2026 20:30 | 1 | 187.10 |
| 08/31/2026 20:30 | 50 | 187.09 |
| 08/31/2026 20:30 | 5 | 187.09 |
| 08/31/2026 20:30 | 27 | 187.08 |
| 08/31/2026 20:30 | 1 | 187.08 |
| 08/31/2026 20:30 | 98 | 187.08 |
| 08/31/2026 20:30 | 1 | 187.08 |
| 08/31/2026 20:30 | 40 | 187.08 |
| 08/31/2026 20:30 | 10 | 187.07 |
| 08/31/2026 20:30 | 7 | 187.06 |
| 08/31/2026 20:30 | 1 | 187.06 |
| 08/31/2026 20:30 | 92 | 187.06 |
| 08/31/2026 20:30 | 71 | 187.07 |
| 08/31/2026 20:30 | 5 | 187.07 |
| 08/31/2026 20:30 | 3 | 187.07 |
| 08/31/2026 20:30 | 25 | 187.07 |
| 08/31/2026 20:30 | 31 | 187.07 |
| 08/31/2026 20:30 | 20 | 187.06 |
| 08/31/2026 20:30 | 1 | 187.06 |
| 08/31/2026 20:30 | 1 | 187.07 |
| 08/31/2026 20:30 | 68 | 187.07 |
| 08/31/2026 20:30 | 25 | 187.07 |
| 08/31/2026 20:30 | 100 | 187.07 |
| 08/31/2026 20:30 | 7 | 187.07 |
| 08/31/2026 20:30 | 50 | 187.06 |
| 08/31/2026 20:30 | 10 | 187.05 |
| 08/31/2026 20:30 | 25 | 187.04 |
| 08/31/2026 20:30 | 65 | 187.04 |
| 08/31/2026 20:30 | 1 | 187.04 |
| 08/31/2026 20:30 | 199 | 187.04 |
| 08/31/2026 20:30 | 100 | 187.04 |
| 08/31/2026 20:29 | 8 | 187.07 |
| 08/31/2026 20:29 | 40 | 187.07 |
| 08/31/2026 20:29 | 5 | 187.06 |
| 08/31/2026 20:29 | 5 | 187.06 |
| 08/31/2026 20:29 | 2 | 187.06 |
| 08/31/2026 20:29 | 93 | 187.06 |
| 08/31/2026 20:29 | 1 | 187.06 |
| 08/31/2026 20:29 | 35 | 187.06 |
| 08/31/2026 20:29 | 25 | 187.06 |
| 08/31/2026 20:29 | 25 | 187.07 |
| 08/31/2026 20:29 | 10 | 187.07 |
| 08/31/2026 20:29 | 7 | 187.08 |
| 08/31/2026 20:29 | 100 | 187.07 |
| 08/31/2026 20:29 | 19 | 187.06 |
| 08/31/2026 20:29 | 1 | 187.07 |
| 08/31/2026 20:29 | 58 | 187.07 |
| 08/31/2026 20:29 | 25 | 187.06 |
| 08/31/2026 20:29 | 10 | 187.06 |
| 08/31/2026 20:29 | 47 | 187.06 |
| 08/31/2026 20:29 | 50 | 187.06 |
| 08/31/2026 20:29 | 100 | 187.05 |
| 08/31/2026 20:29 | 100 | 187.05 |
| 08/31/2026 20:29 | 29 | 187.06 |
| 08/31/2026 20:29 | 1 | 187.06 |
| 08/31/2026 20:29 | 9 | 187.06 |
| 08/31/2026 20:29 | 100 | 187.06 |
| 08/31/2026 20:29 | 100 | 187.06 |
| 08/31/2026 20:29 | 4 | 187.07 |
| 08/31/2026 20:29 | 10 | 187.07 |
| 08/31/2026 20:29 | 100 | 187.07 |
| 08/31/2026 20:29 | 1 | 187.08 |
| 08/31/2026 20:29 | 40 | 187.08 |
| 08/31/2026 20:29 | 10 | 187.08 |
| 08/31/2026 20:29 | 39 | 187.08 |
| 08/31/2026 20:29 | 1 | 187.08 |
| 08/31/2026 20:28 | 29 | 187.09 |
| 08/31/2026 20:28 | 1 | 187.09 |
| 08/31/2026 20:28 | 1 | 187.09 |
| 08/31/2026 20:28 | 8 | 187.09 |
| 08/31/2026 20:28 | 92 | 187.09 |
| 08/31/2026 20:28 | 1 | 187.10 |
| 08/31/2026 20:28 | 6 | 187.13 |
| 08/31/2026 20:28 | 2 | 187.13 |
| 08/31/2026 20:28 | 35 | 187.14 |
| 08/31/2026 20:28 | 6 | 187.14 |
| 08/31/2026 20:28 | 25 | 187.14 |
| 08/31/2026 20:28 | 20 | 187.14 |
| 08/31/2026 20:28 | 200 | 187.14 |
| 08/31/2026 20:28 | 3 | 187.14 |
| 08/31/2026 20:28 | 63 | 187.14 |
| 08/31/2026 20:28 | 1 | 187.14 |
| 08/31/2026 20:28 | 36 | 187.14 |
| 08/31/2026 20:28 | 20 | 187.14 |
| 08/31/2026 20:28 | 25 | 187.15 |
| 08/31/2026 20:28 | 20 | 187.15 |
| 08/31/2026 20:28 | 6 | 187.15 |
| 08/31/2026 20:28 | 300 | 187.16 |
| 08/31/2026 20:28 | 150 | 187.165 |
| 08/31/2026 20:28 | 49 | 187.17 |
| 08/31/2026 20:28 | 1 | 187.17 |
| 08/31/2026 20:28 | 10 | 187.17 |
| 08/31/2026 20:28 | 40 | 187.17 |
| 08/31/2026 20:28 | 10 | 187.17 |
| 08/31/2026 20:28 | 5 | 187.17 |
| 08/31/2026 20:28 | 134 | 187.17 |
| 08/31/2026 20:28 | 40 | 187.17 |
| 08/31/2026 20:28 | 60 | 187.17 |
| 08/31/2026 20:28 | 40 | 187.17 |
| 08/31/2026 20:28 | 29 | 187.16 |
| 08/31/2026 20:28 | 100 | 187.16 |
| 08/31/2026 20:28 | 1 | 187.16 |
| 08/31/2026 20:28 | 1 | 187.16 |
| 08/31/2026 20:28 | 46 | 187.16 |
| 08/31/2026 20:28 | 100 | 187.16 |
| 08/31/2026 20:28 | 12 | 187.16 |
| 08/31/2026 20:28 | 37 | 187.15 |
| 08/31/2026 20:28 | 11 | 187.15 |
| 08/31/2026 20:28 | 67 | 187.14 |
| 08/31/2026 20:28 | 100 | 187.14 |
| 08/31/2026 20:28 | 100 | 187.14 |
| 08/31/2026 20:28 | 100 | 187.14 |
| 08/31/2026 20:28 | 100 | 187.14 |
| 08/31/2026 20:28 | 6 | 187.15 |
| 08/31/2026 20:28 | 100 | 187.15 |
| 08/31/2026 20:28 | 58 | 187.16 |
| 08/31/2026 20:28 | 22 | 187.155 |
| 08/31/2026 20:27 | 10 | 187.15 |
| 08/31/2026 20:27 | 1 | 187.15 |
| 08/31/2026 20:27 | 43 | 187.15 |
| 08/31/2026 20:27 | 36 | 187.12 |
| 08/31/2026 20:27 | 20 | 187.13 |
| 08/31/2026 20:27 | 6 | 187.13 |
| 08/31/2026 20:27 | 20 | 187.13 |
| 08/31/2026 20:27 | 100 | 187.15 |
| 08/31/2026 20:27 | 68 | 187.145 |
| 08/31/2026 20:27 | 100 | 187.15 |
| 08/31/2026 20:27 | 2 | 187.17 |
| 08/31/2026 20:27 | 4 | 187.17 |
| 08/31/2026 20:27 | 100 | 187.19 |
| 08/31/2026 20:27 | 5 | 187.19 |
| 08/31/2026 20:27 | 1 | 187.20 |
| 08/31/2026 20:27 | 100 | 187.20 |
| 08/31/2026 20:27 | 20 | 187.20 |
| 08/31/2026 20:27 | 19 | 187.20 |
| 08/31/2026 20:27 | 5 | 187.20 |
| 08/31/2026 20:27 | 5 | 187.20 |
| 08/31/2026 20:27 | 14 | 187.20 |
| 08/31/2026 20:27 | 6 | 187.20 |
| 08/31/2026 20:27 | 25 | 187.22 |
| 08/31/2026 20:27 | 15 | 187.21 |
| 08/31/2026 20:27 | 1 | 187.22 |
| 08/31/2026 20:27 | 53 | 187.22 |
| 08/31/2026 20:27 | 1 | 187.22 |
| 08/31/2026 20:27 | 4 | 187.23 |
| 08/31/2026 20:27 | 90 | 187.23 |
| 08/31/2026 20:27 | 10 | 187.23 |
| 08/31/2026 20:27 | 32 | 187.23 |
| 08/31/2026 20:27 | 7 | 187.23 |
| 08/31/2026 20:27 | 46 | 187.23 |
| 08/31/2026 20:27 | 3 | 187.23 |
| 08/31/2026 20:27 | 100 | 187.22 |
| 08/31/2026 20:27 | 1 | 187.22 |
| 08/31/2026 20:27 | 19 | 187.21 |
| 08/31/2026 20:27 | 2 | 187.21 |
| 08/31/2026 20:27 | 1 | 187.22 |
| 08/31/2026 20:27 | 47 | 187.22 |
| 08/31/2026 20:27 | 100 | 187.205 |
| 08/31/2026 20:27 | 100 | 187.205 |
| 08/31/2026 20:27 | 1 | 187.21 |
| 08/31/2026 20:27 | 2 | 187.23 |
| 08/31/2026 20:27 | 1 | 187.22 |
| 08/31/2026 20:27 | 100 | 187.22 |
| 08/31/2026 20:27 | 1 | 187.21 |
| 08/31/2026 20:27 | 100 | 187.22 |
| 08/31/2026 20:27 | 84 | 187.22 |
| 08/31/2026 20:27 | 297 | 187.22 |
| 08/31/2026 20:27 | 100 | 187.21 |
| 08/31/2026 20:27 | 98 | 187.21 |
| 08/31/2026 20:27 | 2 | 187.21 |
| 08/31/2026 20:27 | 560 | 187.20 |
| 08/31/2026 20:27 | 1 | 187.20 |
| 08/31/2026 20:27 | 1 | 187.20 |
| 08/31/2026 20:27 | 50 | 187.19 |
| 08/31/2026 20:27 | 33 | 187.17 |
| 08/31/2026 20:27 | 101 | 187.17 |
| 08/31/2026 20:27 | 99 | 187.17 |
| 08/31/2026 20:27 | 1 | 187.17 |
| 08/31/2026 20:27 | 20 | 187.16 |
| 08/31/2026 20:27 | 100 | 187.16 |
| 08/31/2026 20:27 | 26 | 187.15 |
| 08/31/2026 20:27 | 30 | 187.15 |
| 08/31/2026 20:27 | 77 | 187.15 |
| 08/31/2026 20:27 | 1 | 187.15 |
| 08/31/2026 20:27 | 26 | 187.15 |
| 08/31/2026 20:27 | 96 | 187.15 |
| 08/31/2026 20:27 | 8 | 187.15 |
| 08/31/2026 20:27 | 100 | 187.15 |
| 08/31/2026 20:27 | 100 | 187.16 |
| 08/31/2026 20:27 | 150 | 187.16 |
| 08/31/2026 20:27 | 100 | 187.16 |
| 08/31/2026 20:27 | 100 | 187.16 |
| 08/31/2026 20:27 | 1 | 187.16 |
| 08/31/2026 20:27 | 1 | 187.16 |
| 08/31/2026 20:27 | 55 | 187.16 |
| 08/31/2026 20:27 | 45 | 187.16 |
| 08/31/2026 20:27 | 38 | 187.16 |
| 08/31/2026 20:26 | 100 | 187.17 |
| 08/31/2026 20:26 | 100 | 187.18 |
| 08/31/2026 20:26 | 30 | 187.18 |
| 08/31/2026 20:26 | 30 | 187.18 |
| 08/31/2026 20:26 | 70 | 187.18 |
| 08/31/2026 20:26 | 70 | 187.18 |
| 08/31/2026 20:26 | 30 | 187.18 |
| 08/31/2026 20:26 | 70 | 187.18 |
| 08/31/2026 20:26 | 100 | 187.18 |
| 08/31/2026 20:26 | 100 | 187.17 |
| 08/31/2026 20:26 | 1 | 187.15 |
| 08/31/2026 20:26 | 39 | 187.14 |
| 08/31/2026 20:26 | 25 | 187.14 |
| 08/31/2026 20:26 | 10 | 187.14 |
| 08/31/2026 20:26 | 50 | 187.14 |
| 08/31/2026 20:26 | 95 | 187.13 |
| 08/31/2026 20:26 | 5 | 187.13 |
| 08/31/2026 20:26 | 35 | 187.12 |
| 08/31/2026 20:26 | 100 | 187.12 |
| 08/31/2026 20:26 | 15 | 187.11 |
| 08/31/2026 20:26 | 1 | 187.11 |
| 08/31/2026 20:26 | 84 | 187.11 |
| 08/31/2026 20:26 | 25 | 187.11 |
| 08/31/2026 20:26 | 100 | 187.11 |
| 08/31/2026 20:26 | 8 | 187.11 |
| 08/31/2026 20:26 | 100 | 187.11 |
| 08/31/2026 20:26 | 150 | 187.12 |
| 08/31/2026 20:26 | 100 | 187.12 |
| 08/31/2026 20:26 | 100 | 187.12 |
| 08/31/2026 20:26 | 125 | 187.12 |
| 08/31/2026 20:26 | 100 | 187.13 |
| 08/31/2026 20:26 | 8 | 187.15 |
| 08/31/2026 20:26 | 200 | 187.15 |
| 08/31/2026 20:26 | 1 | 187.16 |
| 08/31/2026 20:26 | 40 | 187.16 |
| 08/31/2026 20:26 | 100 | 187.155 |
| 08/31/2026 20:26 | 41 | 187.19 |
| 08/31/2026 20:26 | 100 | 187.23 |
| 08/31/2026 20:26 | 100 | 187.23 |
| 08/31/2026 20:26 | 1 | 187.25 |
| 08/31/2026 20:26 | 10 | 187.25 |
| 08/31/2026 20:26 | 10 | 187.25 |
| 08/31/2026 20:26 | 58 | 187.25 |
| 08/31/2026 20:26 | 200 | 187.25 |
| 08/31/2026 20:26 | 25 | 187.25 |
| 08/31/2026 20:26 | 1 | 187.26 |
| 08/31/2026 20:26 | 264 | 187.26 |
| 08/31/2026 20:26 | 25 | 187.27 |
| 08/31/2026 20:26 | 24 | 187.27 |
| 08/31/2026 20:26 | 10 | 187.27 |
| 08/31/2026 20:26 | 20 | 187.26 |
| 08/31/2026 20:26 | 300 | 187.26 |
| 08/31/2026 20:26 | 84 | 187.26 |
| 08/31/2026 20:26 | 100 | 187.25 |
| 08/31/2026 20:26 | 42 | 187.25 |
| 08/31/2026 20:26 | 100 | 187.25 |
| 08/31/2026 20:26 | 100 | 187.25 |
| 08/31/2026 20:26 | 100 | 187.24 |
| 08/31/2026 20:26 | 66 | 187.23 |
| 08/31/2026 20:26 | 1 | 187.23 |
| 08/31/2026 20:26 | 25 | 187.23 |
| 08/31/2026 20:26 | 300 | 187.23 |
| 08/31/2026 20:26 | 25 | 187.24 |
| 08/31/2026 20:26 | 100 | 187.24 |
| 08/31/2026 20:26 | 49 | 187.23 |
| 08/31/2026 20:26 | 100 | 187.225 |
| 08/31/2026 20:26 | 100 | 187.23 |
| 08/31/2026 20:26 | 53 | 187.23 |
| 08/31/2026 20:26 | 1 | 187.23 |
| 08/31/2026 20:26 | 100 | 187.23 |
| 08/31/2026 20:25 | 17 | 187.22 |
| 08/31/2026 20:25 | 51 | 187.22 |
| 08/31/2026 20:25 | 13 | 187.22 |
| 08/31/2026 20:25 | 8 | 187.22 |
| 08/31/2026 20:25 | 150 | 187.22 |
| 08/31/2026 20:25 | 37 | 187.225 |
| 08/31/2026 20:25 | 10 | 187.23 |
| 08/31/2026 20:25 | 6 | 187.22 |
| 08/31/2026 20:25 | 25 | 187.22 |
| 08/31/2026 20:25 | 6 | 187.22 |
| 08/31/2026 20:25 | 37 | 187.22 |
| 08/31/2026 20:25 | 100 | 187.24 |
| 08/31/2026 20:25 | 10 | 187.24 |
| 08/31/2026 20:25 | 96 | 187.24 |
| 08/31/2026 20:25 | 4 | 187.24 |
| 08/31/2026 20:25 | 1 | 187.25 |
| 08/31/2026 20:25 | 16 | 187.26 |
| 08/31/2026 20:25 | 100 | 187.25 |
| 08/31/2026 20:25 | 100 | 187.255 |
| 08/31/2026 20:25 | 100 | 187.24 |
| 08/31/2026 20:25 | 100 | 187.24 |
| 08/31/2026 20:25 | 14 | 187.24 |
| 08/31/2026 20:25 | 100 | 187.24 |
| 08/31/2026 20:25 | 41 | 187.225 |
| 08/31/2026 20:25 | 50 | 187.21 |
| 08/31/2026 20:25 | 10 | 187.23 |
| 08/31/2026 20:25 | 8 | 187.23 |
| 08/31/2026 20:25 | 182 | 187.23 |
| 08/31/2026 20:25 | 200 | 187.23 |
| 08/31/2026 20:25 | 1 | 187.24 |
| 08/31/2026 20:25 | 2 | 187.25 |
| 08/31/2026 20:25 | 100 | 187.25 |
| 08/31/2026 20:25 | 5 | 187.26 |
| 08/31/2026 20:25 | 10 | 187.29 |
| 08/31/2026 20:25 | 2 | 187.28 |
| 08/31/2026 20:25 | 72 | 187.265 |
| 08/31/2026 20:25 | 100 | 187.26 |
| 08/31/2026 20:25 | 2 | 187.27 |
| 08/31/2026 20:25 | 20 | 187.26 |
| 08/31/2026 20:25 | 35 | 187.26 |
| 08/31/2026 20:25 | 2 | 187.26 |
| 08/31/2026 20:25 | 25 | 187.26 |
| 08/31/2026 20:25 | 2 | 187.26 |
| 08/31/2026 20:25 | 15 | 187.27 |
| 08/31/2026 20:25 | 69 | 187.27 |
| 08/31/2026 20:25 | 31 | 187.27 |
| 08/31/2026 20:25 | 17 | 187.26 |
| 08/31/2026 20:25 | 29 | 187.26 |
| 08/31/2026 20:25 | 122 | 187.26 |
| 08/31/2026 20:25 | 50 | 187.265 |
| 08/31/2026 20:25 | 46 | 187.265 |
| 08/31/2026 20:25 | 4 | 187.265 |
| 08/31/2026 20:25 | 1 | 187.26 |
| 08/31/2026 20:25 | 32 | 187.26 |
| 08/31/2026 20:25 | 70 | 187.26 |
| 08/31/2026 20:25 | 1 | 187.26 |
| 08/31/2026 20:25 | 3 | 187.26 |
| 08/31/2026 20:25 | 100 | 187.25 |
| 08/31/2026 20:25 | 21 | 187.25 |
| 08/31/2026 20:25 | 27 | 187.25 |
| 08/31/2026 20:25 | 24 | 187.25 |
| 08/31/2026 20:25 | 100 | 187.25 |
| 08/31/2026 20:25 | 1 | 187.24 |
| 08/31/2026 20:25 | 50 | 187.24 |
| 08/31/2026 20:25 | 100 | 187.23 |
| 08/31/2026 20:25 | 19 | 187.23 |
| 08/31/2026 20:25 | 4 | 187.23 |
| 08/31/2026 20:25 | 100 | 187.23 |
| 08/31/2026 20:25 | 5 | 187.24 |
| 08/31/2026 20:25 | 2 | 187.26 |
| 08/31/2026 20:25 | 12 | 187.25 |
| 08/31/2026 20:25 | 19 | 187.26 |
| 08/31/2026 20:25 | 1 | 187.26 |
| 08/31/2026 20:25 | 50 | 187.27 |
| 08/31/2026 20:24 | 50 | 187.285 |
| 08/31/2026 20:24 | 46 | 187.285 |
| 08/31/2026 20:24 | 100 | 187.285 |
| 08/31/2026 20:24 | 3 | 187.285 |
| 08/31/2026 20:24 | 1 | 187.28 |
| 08/31/2026 20:24 | 3 | 187.285 |
| 08/31/2026 20:24 | 100 | 187.28 |
| 08/31/2026 20:24 | 34 | 187.29 |
| 08/31/2026 20:24 | 66 | 187.29 |
| 08/31/2026 20:24 | 47 | 187.30 |
| 08/31/2026 20:24 | 53 | 187.30 |
| 08/31/2026 20:24 | 100 | 187.31 |
| 08/31/2026 20:24 | 19 | 187.31 |
| 08/31/2026 20:24 | 1 | 187.31 |
| 08/31/2026 20:24 | 100 | 187.31 |
| 08/31/2026 20:24 | 135 | 187.325 |
| 08/31/2026 20:24 | 50 | 187.33 |
| 08/31/2026 20:24 | 100 | 187.33 |
| 08/31/2026 20:24 | 20 | 187.32 |
| 08/31/2026 20:24 | 100 | 187.32 |
| 08/31/2026 20:24 | 150 | 187.33 |
| 08/31/2026 20:24 | 5 | 187.32 |
| 08/31/2026 20:24 | 33 | 187.32 |
| 08/31/2026 20:24 | 200 | 187.315 |
| 08/31/2026 20:24 | 5 | 187.30 |
| 08/31/2026 20:24 | 50 | 187.30 |
| 08/31/2026 20:24 | 5 | 187.28 |
| 08/31/2026 20:24 | 345 | 187.28 |
| 08/31/2026 20:24 | 5 | 187.27 |
| 08/31/2026 20:24 | 50 | 187.27 |
| 08/31/2026 20:24 | 100 | 187.26 |
| 08/31/2026 20:24 | 5 | 187.26 |
| 08/31/2026 20:24 | 71 | 187.26 |
| 08/31/2026 20:24 | 35 | 187.26 |
| 08/31/2026 20:24 | 65 | 187.26 |
| 08/31/2026 20:24 | 8 | 187.26 |
| 08/31/2026 20:24 | 5 | 187.25 |
| 08/31/2026 20:24 | 200 | 187.26 |
| 08/31/2026 20:24 | 8 | 187.25 |
| 08/31/2026 20:24 | 10 | 187.25 |
| 08/31/2026 20:24 | 5 | 187.25 |
| 08/31/2026 20:24 | 42 | 187.25 |
| 08/31/2026 20:24 | 58 | 187.25 |
| 08/31/2026 20:24 | 7 | 187.24 |
| 08/31/2026 20:24 | 25 | 187.23 |
| 08/31/2026 20:24 | 5 | 187.23 |
| 08/31/2026 20:24 | 400 | 187.23 |
| 08/31/2026 20:24 | 31 | 187.22 |
| 08/31/2026 20:24 | 26 | 187.22 |
| 08/31/2026 20:24 | 100 | 187.22 |
| 08/31/2026 20:24 | 300 | 187.21 |
| 08/31/2026 20:24 | 4 | 187.20 |
| 08/31/2026 20:24 | 200 | 187.20 |
| 08/31/2026 20:24 | 100 | 187.18 |
| 08/31/2026 20:24 | 11 | 187.18 |
| 08/31/2026 20:24 | 29 | 187.17 |
| 08/31/2026 20:24 | 1 | 187.16 |
| 08/31/2026 20:24 | 100 | 187.16 |
| 08/31/2026 20:24 | 13 | 187.13 |
| 08/31/2026 20:24 | 4 | 187.13 |
| 08/31/2026 20:24 | 100 | 187.12 |
| 08/31/2026 20:24 | 79 | 187.16 |
| 08/31/2026 20:24 | 39 | 187.11 |
| 08/31/2026 20:24 | 100 | 187.12 |
| 08/31/2026 20:24 | 5 | 187.12 |
| 08/31/2026 20:24 | 25 | 187.11 |
| 08/31/2026 20:24 | 25 | 187.10 |
| 08/31/2026 20:24 | 31 | 187.10 |
| 08/31/2026 20:24 | 5 | 187.10 |
| 08/31/2026 20:24 | 5 | 187.10 |
| 08/31/2026 20:24 | 44 | 187.07 |
| 08/31/2026 20:24 | 100 | 187.07 |
| 08/31/2026 20:24 | 20 | 187.06 |
| 08/31/2026 20:24 | 1 | 187.06 |
| 08/31/2026 20:24 | 56 | 187.06 |
| 08/31/2026 20:24 | 20 | 187.06 |
| 08/31/2026 20:24 | 24 | 187.06 |
| 08/31/2026 20:24 | 122 | 187.06 |
| 08/31/2026 20:24 | 271 | 187.06 |
| 08/31/2026 20:24 | 73 | 187.06 |
| 08/31/2026 20:24 | 27 | 187.06 |
| 08/31/2026 20:24 | 200 | 187.08 |
| 08/31/2026 20:23 | 100 | 187.07 |
| 08/31/2026 20:23 | 2 | 187.08 |
| 08/31/2026 20:23 | 1 | 187.08 |
| 08/31/2026 20:23 | 32 | 187.08 |
| 08/31/2026 20:23 | 200 | 187.08 |
| 08/31/2026 20:23 | 15 | 187.08 |
| 08/31/2026 20:23 | 16 | 187.06 |
| 08/31/2026 20:23 | 100 | 187.06 |
| 08/31/2026 20:23 | 99 | 187.06 |
| 08/31/2026 20:23 | 1 | 187.06 |
| 08/31/2026 20:23 | 34 | 187.05 |
| 08/31/2026 20:23 | 14 | 187.05 |
| 08/31/2026 20:23 | 22 | 187.05 |
| 08/31/2026 20:23 | 6 | 187.02 |
| 08/31/2026 20:23 | 35 | 187.02 |
| 08/31/2026 20:23 | 2 | 187.02 |
| 08/31/2026 20:23 | 6 | 187.01 |
| 08/31/2026 20:23 | 2 | 187.01 |
| 08/31/2026 20:23 | 191 | 187.02 |
| 08/31/2026 20:23 | 9 | 187.02 |
| 08/31/2026 20:23 | 20 | 187.03 |
| 08/31/2026 20:23 | 125 | 187.01 |
| 08/31/2026 20:23 | 100 | 187.01 |
| 08/31/2026 20:23 | 1 | 187.00 |
| 08/31/2026 20:23 | 75 | 187.00 |
| 08/31/2026 20:23 | 200 | 187.00 |
| 08/31/2026 20:23 | 38 | 187.00 |
| 08/31/2026 20:23 | 1 | 186.97 |
| 08/31/2026 20:23 | 8 | 186.97 |
| 08/31/2026 20:23 | 2 | 186.97 |
| 08/31/2026 20:23 | 35 | 186.97 |
| 08/31/2026 20:23 | 5 | 186.96 |
| 08/31/2026 20:23 | 100 | 186.96 |
| 08/31/2026 20:23 | 10 | 186.99 |
| 08/31/2026 20:23 | 15 | 186.97 |
| 08/31/2026 20:23 | 1 | 186.97 |
| 08/31/2026 20:23 | 5 | 186.97 |
| 08/31/2026 20:23 | 100 | 187.00 |
| 08/31/2026 20:23 | 10 | 187.00 |
| 08/31/2026 20:23 | 36 | 187.00 |
| 08/31/2026 20:23 | 20 | 187.00 |
| 08/31/2026 20:23 | 5 | 186.99 |
| 08/31/2026 20:23 | 18 | 187.00 |
| 08/31/2026 20:23 | 4 | 186.99 |
| 08/31/2026 20:23 | 66 | 187.00 |
| 08/31/2026 20:23 | 66 | 187.00 |
| 08/31/2026 20:23 | 1 | 187.00 |
| 08/31/2026 20:23 | 2 | 187.00 |
| 08/31/2026 20:23 | 1 | 187.00 |
| 08/31/2026 20:23 | 2 | 187.05 |
| 08/31/2026 20:23 | 20 | 187.05 |
| 08/31/2026 20:23 | 300 | 187.06 |
| 08/31/2026 20:23 | 3 | 187.06 |
| 08/31/2026 20:23 | 100 | 187.075 |
| 08/31/2026 20:23 | 88 | 187.09 |
| 08/31/2026 20:23 | 12 | 187.09 |
| 08/31/2026 20:23 | 45 | 187.10 |
| 08/31/2026 20:23 | 100 | 187.10 |
| 08/31/2026 20:23 | 67 | 187.10 |
| 08/31/2026 20:23 | 32 | 187.10 |
| 08/31/2026 20:23 | 1 | 187.10 |
| 08/31/2026 20:23 | 100 | 187.10 |
| 08/31/2026 20:23 | 45 | 187.10 |
| 08/31/2026 20:23 | 16 | 187.10 |
| 08/31/2026 20:23 | 39 | 187.10 |
| 08/31/2026 20:23 | 100 | 187.11 |
| 08/31/2026 20:22 | 6 | 187.13 |
| 08/31/2026 20:22 | 20 | 187.16 |
| 08/31/2026 20:22 | 20 | 187.16 |
| 08/31/2026 20:22 | 31 | 187.17 |
| 08/31/2026 20:22 | 48 | 187.17 |
| 08/31/2026 20:22 | 1 | 187.17 |
| 08/31/2026 20:22 | 20 | 187.17 |
| 08/31/2026 20:22 | 100 | 187.17 |
| 08/31/2026 20:22 | 20 | 187.19 |
| 08/31/2026 20:22 | 1 | 187.19 |
| 08/31/2026 20:22 | 5 | 187.19 |
| 08/31/2026 20:22 | 100 | 187.19 |
| 08/31/2026 20:22 | 20 | 187.19 |
| 08/31/2026 20:22 | 28 | 187.19 |
| 08/31/2026 20:22 | 25 | 187.19 |
| 08/31/2026 20:22 | 100 | 187.19 |
| 08/31/2026 20:22 | 100 | 187.19 |
| 08/31/2026 20:22 | 122 | 187.18 |
| 08/31/2026 20:22 | 15 | 187.16 |
| 08/31/2026 20:22 | 1 | 187.16 |
| 08/31/2026 20:22 | 4 | 187.16 |
| 08/31/2026 20:22 | 1 | 187.16 |
| 08/31/2026 20:22 | 20 | 187.16 |
| 08/31/2026 20:22 | 5 | 187.16 |
| 08/31/2026 20:22 | 300 | 187.18 |
| 08/31/2026 20:22 | 100 | 187.18 |
| 08/31/2026 20:22 | 66 | 187.18 |
| 08/31/2026 20:22 | 25 | 187.18 |
| 08/31/2026 20:22 | 100 | 187.18 |
| 08/31/2026 20:22 | 200 | 187.16 |
| 08/31/2026 20:22 | 25 | 187.16 |
| 08/31/2026 20:22 | 1 | 187.16 |
| 08/31/2026 20:22 | 100 | 187.16 |
| 08/31/2026 20:22 | 20 | 187.16 |
| 08/31/2026 20:22 | 5 | 187.16 |
| 08/31/2026 20:22 | 100 | 187.17 |
| 08/31/2026 20:22 | 100 | 187.175 |
| 08/31/2026 20:22 | 100 | 187.175 |
| 08/31/2026 20:22 | 50 | 187.18 |
| 08/31/2026 20:22 | 160 | 187.18 |
| 08/31/2026 20:22 | 20 | 187.18 |
| 08/31/2026 20:22 | 40 | 187.17 |
| 08/31/2026 20:22 | 100 | 187.17 |
| 08/31/2026 20:22 | 60 | 187.16 |
| 08/31/2026 20:22 | 40 | 187.16 |
| 08/31/2026 20:22 | 1 | 187.15 |
| 08/31/2026 20:22 | 40 | 187.13 |
| 08/31/2026 20:22 | 17 | 187.13 |
| 08/31/2026 20:22 | 14 | 187.13 |
| 08/31/2026 20:22 | 5 | 187.16 |
| 08/31/2026 20:22 | 4 | 187.16 |
| 08/31/2026 20:22 | 90 | 187.145 |
| 08/31/2026 20:22 | 10 | 187.14 |
| 08/31/2026 20:22 | 3172 | 187.15 |
| 08/31/2026 20:22 | 200 | 187.15 |
| 08/31/2026 20:22 | 76 | 187.15 |
| 08/31/2026 20:22 | 73 | 187.15 |
| 08/31/2026 20:22 | 33 | 187.15 |
| 08/31/2026 20:22 | 18 | 187.15 |
| 08/31/2026 20:22 | 40 | 187.15 |
| 08/31/2026 20:22 | 3 | 187.15 |
| 08/31/2026 20:22 | 1 | 187.15 |
| 08/31/2026 20:22 | 32 | 187.15 |
| 08/31/2026 20:22 | 100 | 187.15 |
| 08/31/2026 20:22 | 100 | 187.15 |
| 08/31/2026 20:22 | 100 | 187.15 |
| 08/31/2026 20:21 | 32 | 187.15 |
| 08/31/2026 20:21 | 1 | 187.15 |
| 08/31/2026 20:21 | 42 | 187.15 |
| 08/31/2026 20:21 | 6 | 187.17 |
| 08/31/2026 20:21 | 7 | 187.18 |
| 08/31/2026 20:21 | 100 | 187.20 |
| 08/31/2026 20:21 | 28 | 187.205 |
| 08/31/2026 20:21 | 60 | 187.21 |
| 08/31/2026 20:21 | 10 | 187.21 |
| 08/31/2026 20:21 | 6 | 187.22 |
| 08/31/2026 20:21 | 33 | 187.22 |
| 08/31/2026 20:21 | 32 | 187.22 |
| 08/31/2026 20:21 | 1 | 187.22 |
| 08/31/2026 20:21 | 100 | 187.22 |
| 08/31/2026 20:21 | 60 | 187.22 |
| 08/31/2026 20:21 | 40 | 187.22 |
| 08/31/2026 20:21 | 100 | 187.22 |
| 08/31/2026 20:21 | 60 | 187.22 |
| 08/31/2026 20:21 | 40 | 187.22 |
| 08/31/2026 20:21 | 9 | 187.20 |
| 08/31/2026 20:21 | 8 | 187.20 |
| 08/31/2026 20:21 | 34 | 187.19 |
| 08/31/2026 20:21 | 26 | 187.18 |
| 08/31/2026 20:21 | 100 | 187.16 |
| 08/31/2026 20:21 | 100 | 187.16 |
| 08/31/2026 20:21 | 25 | 187.15 |
| 08/31/2026 20:21 | 75 | 187.15 |
| 08/31/2026 20:21 | 125 | 187.15 |
| 08/31/2026 20:21 | 125 | 187.15 |
| 08/31/2026 20:21 | 75 | 187.15 |
| 08/31/2026 20:21 | 50 | 187.15 |
| 08/31/2026 20:21 | 100 | 187.15 |
| 08/31/2026 20:21 | 50 | 187.15 |
| 08/31/2026 20:21 | 75 | 187.15 |
| 08/31/2026 20:21 | 125 | 187.15 |
| 08/31/2026 20:21 | 75 | 187.15 |
| 08/31/2026 20:21 | 125 | 187.15 |
| 08/31/2026 20:21 | 75 | 187.15 |
| 08/31/2026 20:21 | 125 | 187.15 |
| 08/31/2026 20:21 | 50 | 187.15 |
| 08/31/2026 20:21 | 25 | 187.15 |
| 08/31/2026 20:21 | 25 | 187.15 |
| 08/31/2026 20:21 | 125 | 187.15 |
| 08/31/2026 20:21 | 50 | 187.15 |
| 08/31/2026 20:21 | 50 | 187.15 |
| 08/31/2026 20:21 | 150 | 187.15 |
| 08/31/2026 20:21 | 125 | 187.15 |
| 08/31/2026 20:21 | 3 | 187.15 |
| 08/31/2026 20:21 | 125 | 187.15 |
| 08/31/2026 20:21 | 72 | 187.15 |
| 08/31/2026 20:21 | 225 | 187.15 |
| 08/31/2026 20:21 | 75 | 187.15 |
| 08/31/2026 20:21 | 125 | 187.15 |
| 08/31/2026 20:21 | 199 | 187.15 |
| 08/31/2026 20:21 | 1 | 187.15 |
| 08/31/2026 20:21 | 18 | 187.15 |
| 08/31/2026 20:21 | 32 | 187.15 |
| 08/31/2026 20:21 | 100 | 187.15 |
| 08/31/2026 20:21 | 40 | 187.15 |
| 08/31/2026 20:21 | 1 | 187.15 |
| 08/31/2026 20:21 | 9 | 187.15 |
| 08/31/2026 20:21 | 40 | 187.15 |
| 08/31/2026 20:21 | 160 | 187.15 |
| 08/31/2026 20:21 | 40 | 187.15 |
| 08/31/2026 20:21 | 200 | 187.15 |
| 08/31/2026 20:21 | 1 | 187.15 |
| 08/31/2026 20:21 | 5 | 187.15 |
| 08/31/2026 20:21 | 19 | 187.15 |
| 08/31/2026 20:21 | 66 | 187.15 |
| 08/31/2026 20:21 | 32 | 187.15 |
| 08/31/2026 20:21 | 1 | 187.15 |
| 08/31/2026 20:21 | 82 | 187.15 |
| 08/31/2026 20:21 | 2 | 187.17 |
| 08/31/2026 20:21 | 100 | 187.17 |
| 08/31/2026 20:21 | 1 | 187.20 |
| 08/31/2026 20:21 | 39 | 187.20 |
| 08/31/2026 20:21 | 150 | 187.23 |
| 08/31/2026 20:21 | 150 | 187.23 |
| 08/31/2026 20:21 | 41 | 187.24 |
| 08/31/2026 20:21 | 25 | 187.24 |
| 08/31/2026 20:21 | 20 | 187.26 |
| 08/31/2026 20:21 | 20 | 187.25 |
| 08/31/2026 20:21 | 20 | 187.25 |
| 08/31/2026 20:21 | 1 | 187.25 |
| 08/31/2026 20:21 | 1584 | 187.25 |
| 08/31/2026 20:21 | 40 | 187.25 |
| 08/31/2026 20:21 | 200 | 187.25 |
| 08/31/2026 20:21 | 176 | 187.25 |
| 08/31/2026 20:21 | 12 | 187.25 |
| 08/31/2026 20:21 | 33 | 187.23 |
| 08/31/2026 20:21 | 11 | 187.22 |
| 08/31/2026 20:21 | 35 | 187.19 |
| 08/31/2026 20:21 | 100 | 187.15 |
| 08/31/2026 20:21 | 28 | 187.13 |
| 08/31/2026 20:21 | 35 | 187.11 |
| 08/31/2026 20:21 | 2 | 187.11 |
| 08/31/2026 20:21 | 40 | 187.11 |
| 08/31/2026 20:21 | 100 | 187.10 |
| 08/31/2026 20:21 | 691 | 187.10 |
| 08/31/2026 20:21 | 15 | 187.11 |
| 08/31/2026 20:21 | 2 | 187.11 |
| 08/31/2026 20:21 | 4 | 187.11 |
| 08/31/2026 20:21 | 25 | 187.11 |
| 08/31/2026 20:21 | 20 | 187.11 |
| 08/31/2026 20:21 | 5 | 187.15 |
| 08/31/2026 20:21 | 100 | 187.15 |
| 08/31/2026 20:21 | 135 | 187.16 |
| 08/31/2026 20:21 | 21 | 187.16 |
| 08/31/2026 20:21 | 179 | 187.16 |
| 08/31/2026 20:21 | 300 | 187.16 |
| 08/31/2026 20:21 | 1100 | 187.16 |
| 08/31/2026 20:21 | 36 | 187.16 |
| 08/31/2026 20:21 | 74 | 187.16 |
| 08/31/2026 20:21 | 150 | 187.16 |
| 08/31/2026 20:21 | 1 | 187.16 |
| 08/31/2026 20:21 | 100 | 187.16 |
| 08/31/2026 20:21 | 200 | 187.16 |
| 08/31/2026 20:21 | 179 | 187.16 |
| 08/31/2026 20:21 | 21 | 187.16 |
| 08/31/2026 20:21 | 200 | 187.16 |
| 08/31/2026 20:21 | 377 | 187.17 |
| 08/31/2026 20:21 | 1 | 187.17 |
| 08/31/2026 20:21 | 8 | 187.16 |
| 08/31/2026 20:21 | 35 | 187.16 |
| 08/31/2026 20:21 | 200 | 187.16 |
| 08/31/2026 20:21 | 100 | 187.16 |
| 08/31/2026 20:21 | 100 | 187.16 |
| 08/31/2026 20:21 | 169 | 187.16 |
| 08/31/2026 20:21 | 16 | 187.16 |
| 08/31/2026 20:21 | 200 | 187.16 |
| 08/31/2026 20:21 | 39 | 187.16 |
| 08/31/2026 20:21 | 161 | 187.16 |
| 08/31/2026 20:21 | 55 | 187.16 |
| 08/31/2026 20:21 | 44 | 187.16 |
| 08/31/2026 20:21 | 35 | 187.16 |
| 08/31/2026 20:21 | 66 | 187.16 |
| 08/31/2026 20:21 | 15 | 187.16 |
| 08/31/2026 20:21 | 20 | 187.16 |
| 08/31/2026 20:21 | 165 | 187.16 |
| 08/31/2026 20:21 | 35 | 187.16 |
| 08/31/2026 20:21 | 60 | 187.16 |
| 08/31/2026 20:21 | 169 | 187.16 |
| 08/31/2026 20:21 | 31 | 187.16 |
| 08/31/2026 20:21 | 31 | 187.16 |
| 08/31/2026 20:21 | 752 | 187.16 |
| 08/31/2026 20:21 | 200 | 187.16 |
| 08/31/2026 20:21 | 29 | 187.16 |
| 08/31/2026 20:21 | 171 | 187.16 |
| 08/31/2026 20:21 | 31 | 187.16 |
| 08/31/2026 20:21 | 165 | 187.16 |
| 08/31/2026 20:21 | 4 | 187.16 |
| 08/31/2026 20:21 | 20 | 187.16 |
| 08/31/2026 20:21 | 100 | 187.16 |
| 08/31/2026 20:21 | 95 | 187.16 |
| 08/31/2026 20:21 | 165 | 187.16 |
| 08/31/2026 20:21 | 35 | 187.16 |
| 08/31/2026 20:21 | 1 | 187.16 |
| 08/31/2026 20:21 | 1 | 187.16 |
| 08/31/2026 20:21 | 32 | 187.16 |
| 08/31/2026 20:21 | 109 | 187.16 |
| 08/31/2026 20:21 | 200 | 187.16 |
| 08/31/2026 20:21 | 59 | 187.16 |
| 08/31/2026 20:21 | 2 | 187.16 |
| 08/31/2026 20:21 | 200 | 187.16 |
| 08/31/2026 20:21 | 20 | 187.17 |
| 08/31/2026 20:21 | 6 | 187.17 |
| 08/31/2026 20:21 | 88 | 187.18 |
| 08/31/2026 20:21 | 7 | 187.18 |
| 08/31/2026 20:21 | 1 | 187.19 |
| 08/31/2026 20:20 | 46 | 187.20 |
| 08/31/2026 20:20 | 25 | 187.20 |
| 08/31/2026 20:20 | 7 | 187.20 |
| 08/31/2026 20:20 | 20 | 187.20 |
| 08/31/2026 20:20 | 100 | 187.20 |
| 08/31/2026 20:20 | 100 | 187.19 |
| 08/31/2026 20:20 | 100 | 187.19 |
| 08/31/2026 20:20 | 50 | 187.17 |
| 08/31/2026 20:20 | 40 | 187.17 |
| 08/31/2026 20:20 | 100 | 187.17 |
| 08/31/2026 20:20 | 13 | 187.16 |
| 08/31/2026 20:20 | 100 | 187.16 |
| 08/31/2026 20:20 | 1 | 187.15 |
| 08/31/2026 20:20 | 210 | 187.15 |
| 08/31/2026 20:20 | 131 | 187.14 |
| 08/31/2026 20:20 | 6 | 187.14 |
| 08/31/2026 20:20 | 199 | 187.14 |
| 08/31/2026 20:20 | 1 | 187.14 |
| 08/31/2026 20:20 | 1 | 187.14 |
| 08/31/2026 20:20 | 99 | 187.14 |
| 08/31/2026 20:20 | 1 | 187.14 |
| 08/31/2026 20:20 | 100 | 187.14 |
| 08/31/2026 20:20 | 50 | 187.15 |
| 08/31/2026 20:20 | 16 | 187.14 |
| 08/31/2026 20:20 | 100 | 187.11 |
| 08/31/2026 20:20 | 23 | 187.10 |
| 08/31/2026 20:20 | 125 | 187.11 |
| 08/31/2026 20:20 | 20 | 187.11 |
| 08/31/2026 20:20 | 1 | 187.11 |
| 08/31/2026 20:20 | 8 | 187.11 |
| 08/31/2026 20:20 | 8 | 187.14 |
| 08/31/2026 20:20 | 246 | 187.14 |
| 08/31/2026 20:20 | 20 | 187.15 |
| 08/31/2026 20:20 | 8 | 187.15 |
| 08/31/2026 20:20 | 100 | 187.15 |
| 08/31/2026 20:20 | 5 | 187.14 |
| 08/31/2026 20:20 | 100 | 187.13 |
| 08/31/2026 20:20 | 1 | 187.13 |
| 08/31/2026 20:20 | 1 | 187.12 |
| 08/31/2026 20:20 | 15 | 187.12 |
| 08/31/2026 20:20 | 5 | 187.13 |
| 08/31/2026 20:20 | 1 | 187.13 |
| 08/31/2026 20:19 | 5 | 187.15 |
| 08/31/2026 20:19 | 1 | 187.15 |
| 08/31/2026 20:19 | 34 | 187.15 |
| 08/31/2026 20:19 | 1 | 187.15 |
| 08/31/2026 20:19 | 100 | 187.135 |
| 08/31/2026 20:19 | 81 | 187.14 |
| 08/31/2026 20:19 | 19 | 187.14 |
| 08/31/2026 20:19 | 21 | 187.14 |
| 08/31/2026 20:19 | 35 | 187.12 |
| 08/31/2026 20:19 | 100 | 187.17 |
| 08/31/2026 20:19 | 100 | 187.17 |
| 08/31/2026 20:19 | 20 | 187.18 |
| 08/31/2026 20:19 | 6 | 187.18 |
| 08/31/2026 20:19 | 4 | 187.18 |
| 08/31/2026 20:19 | 35 | 187.20 |
| 08/31/2026 20:19 | 6 | 187.20 |
| 08/31/2026 20:19 | 49 | 187.25 |
| 08/31/2026 20:19 | 1 | 187.24 |
| 08/31/2026 20:19 | 31 | 187.24 |
| 08/31/2026 20:19 | 46 | 187.24 |
| 08/31/2026 20:19 | 2 | 187.24 |
| 08/31/2026 20:19 | 42 | 187.24 |
| 08/31/2026 20:19 | 7 | 187.24 |
| 08/31/2026 20:19 | 4 | 187.23 |
| 08/31/2026 20:19 | 25 | 187.23 |
| 08/31/2026 20:19 | 25 | 187.20 |
| 08/31/2026 20:19 | 5 | 187.22 |
| 08/31/2026 20:19 | 790 | 187.22 |
| 08/31/2026 20:19 | 210 | 187.22 |
| 08/31/2026 20:19 | 357 | 187.23 |
| 08/31/2026 20:19 | 20 | 187.26 |
| 08/31/2026 20:19 | 20 | 187.27 |
| 08/31/2026 20:19 | 100 | 187.27 |
| 08/31/2026 20:19 | 100 | 187.28 |
| 08/31/2026 20:19 | 5 | 187.28 |
| 08/31/2026 20:19 | 8 | 187.29 |
| 08/31/2026 20:19 | 25 | 187.29 |
| 08/31/2026 20:19 | 100 | 187.305 |
| 08/31/2026 20:19 | 52 | 187.30 |
| 08/31/2026 20:19 | 3 | 187.31 |
| 08/31/2026 20:19 | 33 | 187.31 |
| 08/31/2026 20:19 | 7 | 187.31 |
| 08/31/2026 20:19 | 47 | 187.31 |
| 08/31/2026 20:19 | 22 | 187.31 |
| 08/31/2026 20:19 | 59 | 187.31 |
| 08/31/2026 20:19 | 1 | 187.31 |
| 08/31/2026 20:19 | 40 | 187.31 |
| 08/31/2026 20:19 | 7 | 187.29 |
| 08/31/2026 20:19 | 36 | 187.29 |
| 08/31/2026 20:19 | 25 | 187.29 |
| 08/31/2026 20:19 | 35 | 187.33 |
| 08/31/2026 20:19 | 1 | 187.33 |
| 08/31/2026 20:19 | 25 | 187.33 |
| 08/31/2026 20:19 | 199 | 187.33 |
| 08/31/2026 20:19 | 35 | 187.33 |
| 08/31/2026 20:19 | 12 | 187.33 |
| 08/31/2026 20:19 | 30 | 187.33 |
| 08/31/2026 20:19 | 100 | 187.33 |
| 08/31/2026 20:19 | 70 | 187.33 |
| 08/31/2026 20:19 | 70 | 187.33 |
| 08/31/2026 20:19 | 60 | 187.33 |
| 08/31/2026 20:19 | 100 | 187.34 |
| 08/31/2026 20:19 | 100 | 187.34 |
| 08/31/2026 20:19 | 100 | 187.34 |
| 08/31/2026 20:19 | 99 | 187.33 |
| 08/31/2026 20:19 | 1 | 187.33 |
| 08/31/2026 20:19 | 100 | 187.33 |
| 08/31/2026 20:19 | 5 | 187.31 |
| 08/31/2026 20:19 | 100 | 187.31 |
| 08/31/2026 20:19 | 48 | 187.31 |
| 08/31/2026 20:19 | 50 | 187.31 |
| 08/31/2026 20:19 | 100 | 187.31 |
| 08/31/2026 20:19 | 40 | 187.30 |
| 08/31/2026 20:19 | 35 | 187.30 |
| 08/31/2026 20:19 | 100 | 187.28 |
| 08/31/2026 20:19 | 64 | 187.27 |
| 08/31/2026 20:19 | 35 | 187.27 |
| 08/31/2026 20:19 | 20 | 187.27 |
| 08/31/2026 20:19 | 25 | 187.27 |
| 08/31/2026 20:19 | 2 | 187.27 |
| 08/31/2026 20:19 | 4 | 187.27 |
| 08/31/2026 20:19 | 400 | 187.27 |
| 08/31/2026 20:19 | 150 | 187.28 |
| 08/31/2026 20:19 | 125 | 187.28 |
| 08/31/2026 20:19 | 6 | 187.28 |
| 08/31/2026 20:19 | 10 | 187.28 |
| 08/31/2026 20:19 | 25 | 187.28 |
| 08/31/2026 20:19 | 100 | 187.29 |
| 08/31/2026 20:19 | 300 | 187.30 |
| 08/31/2026 20:19 | 150 | 187.30 |
| 08/31/2026 20:19 | 24 | 187.30 |
| 08/31/2026 20:19 | 1 | 187.30 |
| 08/31/2026 20:19 | 25 | 187.30 |
| 08/31/2026 20:19 | 1 | 187.30 |
| 08/31/2026 20:19 | 6 | 187.30 |
| 08/31/2026 20:19 | 100 | 187.30 |
| 08/31/2026 20:19 | 6 | 187.30 |
| 08/31/2026 20:19 | 25 | 187.30 |
| 08/31/2026 20:19 | 100 | 187.30 |
| 08/31/2026 20:19 | 1 | 187.33 |
| 08/31/2026 20:19 | 5 | 187.33 |
| 08/31/2026 20:19 | 100 | 187.32 |
| 08/31/2026 20:19 | 128 | 187.32 |
| 08/31/2026 20:19 | 27 | 187.32 |
| 08/31/2026 20:19 | 13 | 187.32 |
| 08/31/2026 20:19 | 100 | 187.32 |
| 08/31/2026 20:19 | 43 | 187.31 |
| 08/31/2026 20:19 | 100 | 187.31 |
| 08/31/2026 20:19 | 132 | 187.31 |
| 08/31/2026 20:19 | 5 | 187.31 |
| 08/31/2026 20:19 | 25 | 187.31 |
| 08/31/2026 20:19 | 100 | 187.29 |
| 08/31/2026 20:19 | 1 | 187.285 |
| 08/31/2026 20:19 | 100 | 187.29 |
| 08/31/2026 20:19 | 100 | 187.30 |
| 08/31/2026 20:19 | 35 | 187.30 |
| 08/31/2026 20:19 | 25 | 187.30 |
| 08/31/2026 20:19 | 20 | 187.30 |
| 08/31/2026 20:19 | 16 | 187.30 |
| 08/31/2026 20:19 | 5 | 187.30 |
| 08/31/2026 20:19 | 35 | 187.29 |
| 08/31/2026 20:19 | 35 | 187.29 |
| 08/31/2026 20:19 | 25 | 187.29 |
| 08/31/2026 20:19 | 100 | 187.29 |
| 08/31/2026 20:19 | 98 | 187.28 |
| 08/31/2026 20:19 | 1 | 187.28 |
| 08/31/2026 20:19 | 23 | 187.28 |
| 08/31/2026 20:19 | 1 | 187.28 |
| 08/31/2026 20:19 | 32 | 187.28 |
| 08/31/2026 20:19 | 41 | 187.28 |
| 08/31/2026 20:19 | 3 | 187.28 |
| 08/31/2026 20:19 | 100 | 187.30 |
| 08/31/2026 20:18 | 100 | 187.31 |
| 08/31/2026 20:18 | 5 | 187.31 |
| 08/31/2026 20:18 | 100 | 187.31 |
| 08/31/2026 20:18 | 67 | 187.31 |
| 08/31/2026 20:18 | 100 | 187.31 |
| 08/31/2026 20:18 | 13 | 187.31 |
| 08/31/2026 20:18 | 67 | 187.31 |
| 08/31/2026 20:18 | 1 | 187.31 |
| 08/31/2026 20:18 | 32 | 187.31 |
| 08/31/2026 20:18 | 100 | 187.31 |
| 08/31/2026 20:18 | 100 | 187.31 |
| 08/31/2026 20:18 | 7 | 187.31 |
| 08/31/2026 20:18 | 24 | 187.31 |
| 08/31/2026 20:18 | 76 | 187.31 |
| 08/31/2026 20:18 | 24 | 187.31 |
| 08/31/2026 20:18 | 76 | 187.31 |
| 08/31/2026 20:18 | 23 | 187.31 |
| 08/31/2026 20:18 | 1 | 187.31 |
| 08/31/2026 20:18 | 100 | 187.31 |
| 08/31/2026 20:18 | 5 | 187.31 |
| 08/31/2026 20:18 | 25 | 187.31 |
| 08/31/2026 20:18 | 1 | 187.31 |
| 08/31/2026 20:18 | 25 | 187.32 |
| 08/31/2026 20:18 | 4 | 187.32 |
| 08/31/2026 20:18 | 3 | 187.33 |
| 08/31/2026 20:18 | 3 | 187.33 |
| 08/31/2026 20:18 | 6 | 187.33 |
| 08/31/2026 20:18 | 20 | 187.33 |
| 08/31/2026 20:18 | 20 | 187.32 |
| 08/31/2026 20:18 | 60 | 187.32 |
| 08/31/2026 20:18 | 1 | 187.33 |
| 08/31/2026 20:18 | 100 | 187.33 |
| 08/31/2026 20:18 | 21 | 187.34 |
| 08/31/2026 20:18 | 6 | 187.34 |
| 08/31/2026 20:18 | 35 | 187.34 |
| 08/31/2026 20:18 | 53 | 187.34 |
| 08/31/2026 20:18 | 1 | 187.34 |
| 08/31/2026 20:18 | 46 | 187.34 |
| 08/31/2026 20:18 | 100 | 187.34 |
| 08/31/2026 20:18 | 4 | 187.34 |
| 08/31/2026 20:18 | 4 | 187.34 |
| 08/31/2026 20:18 | 37 | 187.33 |
| 08/31/2026 20:18 | 30 | 187.33 |
| 08/31/2026 20:18 | 1 | 187.33 |
| 08/31/2026 20:18 | 100 | 187.33 |
| 08/31/2026 20:18 | 5 | 187.33 |
| 08/31/2026 20:18 | 194 | 187.33 |
| 08/31/2026 20:18 | 6 | 187.34 |
| 08/31/2026 20:18 | 100 | 187.33 |
| 08/31/2026 20:18 | 50 | 187.34 |
| 08/31/2026 20:18 | 20 | 187.35 |
| 08/31/2026 20:18 | 20 | 187.35 |
| 08/31/2026 20:18 | 5 | 187.35 |
| 08/31/2026 20:18 | 2 | 187.35 |
| 08/31/2026 20:18 | 25 | 187.35 |
| 08/31/2026 20:18 | 6 | 187.35 |
| 08/31/2026 20:18 | 241 | 187.34 |
| 08/31/2026 20:18 | 17 | 187.34 |
| 08/31/2026 20:18 | 133 | 187.34 |
| 08/31/2026 20:18 | 7 | 187.34 |
| 08/31/2026 20:18 | 2 | 187.34 |
| 08/31/2026 20:18 | 99 | 187.32 |
| 08/31/2026 20:18 | 1 | 187.32 |
| 08/31/2026 20:18 | 100 | 187.32 |
| 08/31/2026 20:18 | 200 | 187.32 |
| 08/31/2026 20:18 | 800 | 187.30 |
| 08/31/2026 20:18 | 29 | 187.32 |
| 08/31/2026 20:18 | 471 | 187.32 |
| 08/31/2026 20:18 | 6 | 187.32 |
| 08/31/2026 20:18 | 20 | 187.32 |
| 08/31/2026 20:18 | 25 | 187.31 |
| 08/31/2026 20:18 | 6 | 187.31 |
| 08/31/2026 20:18 | 2 | 187.31 |
| 08/31/2026 20:18 | 280 | 187.32 |
| 08/31/2026 20:18 | 20 | 187.32 |
| 08/31/2026 20:18 | 21 | 187.31 |
| 08/31/2026 20:18 | 100 | 187.30 |
| 08/31/2026 20:18 | 6 | 187.29 |
| 08/31/2026 20:18 | 14 | 187.28 |
| 08/31/2026 20:18 | 22 | 187.28 |
| 08/31/2026 20:18 | 800 | 187.265 |
| 08/31/2026 20:18 | 13 | 187.27 |
| 08/31/2026 20:18 | 1 | 187.27 |
| 08/31/2026 20:18 | 100 | 187.27 |
| 08/31/2026 20:18 | 4 | 187.255 |
| 08/31/2026 20:18 | 25 | 187.27 |
| 08/31/2026 20:18 | 4 | 187.27 |
| 08/31/2026 20:18 | 25 | 187.26 |
| 08/31/2026 20:18 | 38 | 187.26 |
| 08/31/2026 20:18 | 100 | 187.26 |
| 08/31/2026 20:18 | 1 | 187.24 |
| 08/31/2026 20:18 | 17 | 187.24 |
| 08/31/2026 20:18 | 83 | 187.24 |
| 08/31/2026 20:18 | 17 | 187.24 |
| 08/31/2026 20:18 | 25 | 187.22 |
| 08/31/2026 20:18 | 5 | 187.22 |
| 08/31/2026 20:18 | 21 | 187.22 |
| 08/31/2026 20:18 | 99 | 187.21 |
| 08/31/2026 20:18 | 1 | 187.21 |
| 08/31/2026 20:18 | 100 | 187.21 |
| 08/31/2026 20:17 | 1 | 187.20 |
| 08/31/2026 20:17 | 32 | 187.20 |
| 08/31/2026 20:17 | 100 | 187.20 |
| 08/31/2026 20:17 | 3 | 187.20 |
| 08/31/2026 20:17 | 100 | 187.215 |
| 08/31/2026 20:17 | 100 | 187.215 |
| 08/31/2026 20:17 | 1 | 187.21 |
| 08/31/2026 20:17 | 100 | 187.21 |
| 08/31/2026 20:17 | 36 | 187.23 |
| 08/31/2026 20:17 | 251 | 187.23 |
| 08/31/2026 20:17 | 32 | 187.23 |
| 08/31/2026 20:17 | 1 | 187.23 |
| 08/31/2026 20:17 | 43 | 187.23 |
| 08/31/2026 20:17 | 33 | 187.22 |
| 08/31/2026 20:17 | 2 | 187.22 |
| 08/31/2026 20:17 | 2 | 187.22 |
| 08/31/2026 20:17 | 8 | 187.22 |
| 08/31/2026 20:17 | 6 | 187.22 |
| 08/31/2026 20:17 | 32 | 187.22 |
| 08/31/2026 20:17 | 1 | 187.22 |
| 08/31/2026 20:17 | 1 | 187.22 |
| 08/31/2026 20:17 | 60 | 187.22 |
| 08/31/2026 20:17 | 100 | 187.23 |
| 08/31/2026 20:17 | 89 | 187.26 |
| 08/31/2026 20:17 | 100 | 187.24 |
| 08/31/2026 20:17 | 14 | 187.24 |
| 08/31/2026 20:17 | 100 | 187.24 |
| 08/31/2026 20:17 | 1 | 187.22 |
| 08/31/2026 20:17 | 2 | 187.22 |
| 08/31/2026 20:17 | 16 | 187.20 |
| 08/31/2026 20:17 | 99 | 187.21 |
| 08/31/2026 20:17 | 4 | 187.22 |
| 08/31/2026 20:17 | 11 | 187.22 |
| 08/31/2026 20:16 | 25 | 187.21 |
| 08/31/2026 20:16 | 20 | 187.21 |
| 08/31/2026 20:16 | 2 | 187.21 |
| 08/31/2026 20:16 | 50 | 187.19 |
| 08/31/2026 20:16 | 50 | 187.19 |
| 08/31/2026 20:16 | 100 | 187.19 |
| 08/31/2026 20:16 | 25 | 187.18 |
| 08/31/2026 20:16 | 5 | 187.18 |
| 08/31/2026 20:16 | 9 | 187.19 |
| 08/31/2026 20:16 | 150 | 187.20 |
| 08/31/2026 20:16 | 150 | 187.20 |
| 08/31/2026 20:16 | 2 | 187.20 |
| 08/31/2026 20:16 | 11 | 187.22 |
| 08/31/2026 20:16 | 100 | 187.19 |
| 08/31/2026 20:16 | 6 | 187.19 |
| 08/31/2026 20:16 | 2 | 187.19 |
| 08/31/2026 20:16 | 60 | 187.19 |
| 08/31/2026 20:16 | 5 | 187.21 |
| 08/31/2026 20:16 | 263 | 187.19 |
| 08/31/2026 20:16 | 13 | 187.20 |
| 08/31/2026 20:16 | 96 | 187.20 |
| 08/31/2026 20:16 | 4 | 187.20 |
| 08/31/2026 20:16 | 4 | 187.20 |
| 08/31/2026 20:16 | 10 | 187.23 |
| 08/31/2026 20:16 | 10 | 187.23 |
| 08/31/2026 20:16 | 100 | 187.23 |
| 08/31/2026 20:16 | 4 | 187.23 |
| 08/31/2026 20:16 | 1 | 187.26 |
| 08/31/2026 20:16 | 200 | 187.26 |
| 08/31/2026 20:16 | 10 | 187.25 |
| 08/31/2026 20:16 | 2 | 187.24 |
| 08/31/2026 20:16 | 10 | 187.26 |
| 08/31/2026 20:16 | 7 | 187.25 |
| 08/31/2026 20:16 | 32 | 187.25 |
| 08/31/2026 20:16 | 10 | 187.26 |
| 08/31/2026 20:16 | 5 | 187.26 |
| 08/31/2026 20:16 | 1 | 187.26 |
| 08/31/2026 20:16 | 200 | 187.26 |
| 08/31/2026 20:16 | 138 | 187.25 |
| 08/31/2026 20:16 | 100 | 187.25 |
| 08/31/2026 20:16 | 100 | 187.25 |
| 08/31/2026 20:16 | 20 | 187.24 |
| 08/31/2026 20:16 | 100 | 187.24 |
| 08/31/2026 20:16 | 100 | 187.23 |
| 08/31/2026 20:16 | 5 | 187.23 |
| 08/31/2026 20:16 | 19 | 187.21 |
| 08/31/2026 20:16 | 80 | 187.21 |
| 08/31/2026 20:16 | 20 | 187.21 |
| 08/31/2026 20:16 | 100 | 187.20 |
| 08/31/2026 20:16 | 1 | 187.20 |
| 08/31/2026 20:16 | 38 | 187.19 |
| 08/31/2026 20:16 | 1 | 187.18 |
| 08/31/2026 20:16 | 20 | 187.18 |
| 08/31/2026 20:16 | 10 | 187.18 |
| 08/31/2026 20:16 | 100 | 187.18 |
| 08/31/2026 20:16 | 1 | 187.18 |
| 08/31/2026 20:16 | 25 | 187.18 |
| 08/31/2026 20:16 | 9 | 187.17 |
| 08/31/2026 20:16 | 1 | 187.17 |
| 08/31/2026 20:16 | 50 | 187.17 |
| 08/31/2026 20:16 | 15 | 187.15 |
| 08/31/2026 20:16 | 20 | 187.15 |
| 08/31/2026 20:16 | 1 | 187.13 |
| 08/31/2026 20:16 | 24 | 187.12 |
| 08/31/2026 20:16 | 21 | 187.12 |
| 08/31/2026 20:16 | 100 | 187.11 |
| 08/31/2026 20:16 | 25 | 187.11 |
| 08/31/2026 20:16 | 25 | 187.10 |
| 08/31/2026 20:16 | 100 | 187.10 |
| 08/31/2026 20:16 | 200 | 187.11 |
| 08/31/2026 20:16 | 100 | 187.11 |
| 08/31/2026 20:16 | 1 | 187.12 |
| 08/31/2026 20:16 | 4 | 187.12 |
| 08/31/2026 20:16 | 1 | 187.13 |
| 08/31/2026 20:16 | 1 | 187.14 |
| 08/31/2026 20:16 | 20 | 187.14 |
| 08/31/2026 20:16 | 50 | 187.14 |
| 08/31/2026 20:16 | 109 | 187.12 |
| 08/31/2026 20:16 | 2 | 187.12 |
| 08/31/2026 20:16 | 25 | 187.12 |
| 08/31/2026 20:16 | 35 | 187.12 |
| 08/31/2026 20:16 | 100 | 187.13 |
| 08/31/2026 20:16 | 12 | 187.13 |
| 08/31/2026 20:16 | 100 | 187.13 |
| 08/31/2026 20:16 | 40 | 187.13 |
| 08/31/2026 20:16 | 1 | 187.12 |
| 08/31/2026 20:16 | 100 | 187.12 |
| 08/31/2026 20:16 | 10 | 187.12 |
| 08/31/2026 20:16 | 6 | 187.09 |
| 08/31/2026 20:16 | 25 | 187.10 |
| 08/31/2026 20:16 | 25 | 187.12 |
| 08/31/2026 20:16 | 4 | 187.12 |
| 08/31/2026 20:16 | 33 | 187.11 |
| 08/31/2026 20:16 | 100 | 187.08 |
| 08/31/2026 20:16 | 100 | 187.08 |
| 08/31/2026 20:16 | 1 | 187.08 |
| 08/31/2026 20:16 | 100 | 187.08 |
| 08/31/2026 20:16 | 100 | 187.06 |
| 08/31/2026 20:16 | 106 | 187.07 |
| 08/31/2026 20:16 | 10 | 187.07 |
| 08/31/2026 20:16 | 10 | 187.07 |
| 08/31/2026 20:16 | 1 | 187.07 |
| 08/31/2026 20:16 | 10 | 187.07 |
| 08/31/2026 20:15 | 1 | 187.11 |
| 08/31/2026 20:15 | 60 | 187.12 |
| 08/31/2026 20:15 | 4 | 187.11 |
| 08/31/2026 20:15 | 20 | 187.11 |
| 08/31/2026 20:15 | 1 | 187.09 |
| 08/31/2026 20:15 | 18 | 187.09 |
| 08/31/2026 20:15 | 4 | 187.09 |
| 08/31/2026 20:15 | 2 | 187.09 |
| 08/31/2026 20:15 | 5 | 187.13 |
| 08/31/2026 20:15 | 6 | 187.13 |
| 08/31/2026 20:15 | 28 | 187.10 |
| 08/31/2026 20:15 | 100 | 187.10 |
| 08/31/2026 20:15 | 1 | 187.10 |
| 08/31/2026 20:15 | 11 | 187.10 |
| 08/31/2026 20:15 | 50 | 187.08 |
| 08/31/2026 20:15 | 27 | 187.07 |
| 08/31/2026 20:15 | 100 | 187.07 |
| 08/31/2026 20:15 | 1 | 187.07 |
| 08/31/2026 20:15 | 100 | 187.07 |
| 08/31/2026 20:15 | 100 | 187.07 |
| 08/31/2026 20:15 | 10 | 187.05 |
| 08/31/2026 20:15 | 99 | 187.05 |
| 08/31/2026 20:15 | 1 | 187.05 |
| 08/31/2026 20:15 | 1 | 187.05 |
| 08/31/2026 20:15 | 101 | 187.05 |
| 08/31/2026 20:15 | 19 | 187.05 |
| 08/31/2026 20:15 | 20 | 187.05 |
| 08/31/2026 20:15 | 100 | 187.03 |
| 08/31/2026 20:15 | 4 | 187.05 |
| 08/31/2026 20:15 | 50 | 187.05 |
| 08/31/2026 20:15 | 9 | 187.01 |
| 08/31/2026 20:15 | 20 | 187.02 |
| 08/31/2026 20:15 | 35 | 187.03 |
| 08/31/2026 20:15 | 25 | 187.03 |
| 08/31/2026 20:15 | 4 | 187.03 |
| 08/31/2026 20:15 | 100 | 187.03 |
| 08/31/2026 20:15 | 17 | 187.02 |
| 08/31/2026 20:15 | 19 | 187.02 |
| 08/31/2026 20:15 | 21 | 187.00 |
| 08/31/2026 20:15 | 4 | 187.00 |
| 08/31/2026 20:15 | 49 | 187.00 |
| 08/31/2026 20:15 | 30 | 187.00 |
| 08/31/2026 20:15 | 1 | 187.00 |
| 08/31/2026 20:15 | 200 | 187.03 |
| 08/31/2026 20:15 | 200 | 187.04 |
| 08/31/2026 20:15 | 100 | 187.04 |
| 08/31/2026 20:15 | 49 | 187.05 |
| 08/31/2026 20:15 | 40 | 187.05 |
| 08/31/2026 20:15 | 4 | 187.06 |
| 08/31/2026 20:15 | 68 | 187.06 |
| 08/31/2026 20:15 | 10 | 187.06 |
| 08/31/2026 20:15 | 1 | 187.05 |
| 08/31/2026 20:15 | 1 | 187.05 |
| 08/31/2026 20:15 | 1 | 187.05 |
| 08/31/2026 20:15 | 9 | 187.05 |
| 08/31/2026 20:15 | 10 | 187.05 |
| 08/31/2026 20:15 | 60 | 187.05 |
| 08/31/2026 20:15 | 40 | 187.05 |
| 08/31/2026 20:15 | 100 | 187.05 |
| 08/31/2026 20:15 | 7 | 187.06 |
| 08/31/2026 20:15 | 1 | 187.08 |
| 08/31/2026 20:15 | 5 | 187.07 |
| 08/31/2026 20:15 | 4 | 187.06 |
| 08/31/2026 20:15 | 3 | 187.06 |
| 08/31/2026 20:15 | 26 | 187.06 |
| 08/31/2026 20:15 | 23 | 187.06 |
| 08/31/2026 20:15 | 11 | 187.055 |
| 08/31/2026 20:15 | 19 | 187.03 |
| 08/31/2026 20:15 | 2 | 187.03 |
| 08/31/2026 20:15 | 1 | 187.06 |
| 08/31/2026 20:15 | 2 | 187.06 |
| 08/31/2026 20:15 | 6 | 187.06 |
| 08/31/2026 20:15 | 70 | 187.06 |
| 08/31/2026 20:15 | 20 | 187.06 |
| 08/31/2026 20:15 | 8 | 187.03 |
| 08/31/2026 20:15 | 25 | 187.04 |
| 08/31/2026 20:15 | 2 | 187.07 |
| 08/31/2026 20:15 | 6 | 187.07 |
| 08/31/2026 20:15 | 630 | 187.05 |
| 08/31/2026 20:15 | 5 | 187.04 |
| 08/31/2026 20:15 | 14 | 187.02 |
| 08/31/2026 20:15 | 20 | 187.00 |
| 08/31/2026 20:15 | 5 | 187.00 |
| 08/31/2026 20:15 | 25 | 187.00 |
| 08/31/2026 20:15 | 200 | 187.00 |
| 08/31/2026 20:15 | 1 | 187.00 |
| 08/31/2026 20:15 | 2 | 186.99 |
| 08/31/2026 20:15 | 47 | 186.99 |
| 08/31/2026 20:15 | 4 | 186.99 |
| 08/31/2026 20:15 | 25 | 186.99 |
| 08/31/2026 20:15 | 15 | 186.98 |
| 08/31/2026 20:15 | 2 | 186.98 |
| 08/31/2026 20:15 | 4 | 186.98 |
| 08/31/2026 20:15 | 25 | 186.98 |
| 08/31/2026 20:15 | 1 | 186.96 |
| 08/31/2026 20:15 | 50 | 186.96 |
| 08/31/2026 20:15 | 38 | 186.96 |
| 08/31/2026 20:15 | 6 | 186.96 |
| 08/31/2026 20:15 | 25 | 186.94 |
| 08/31/2026 20:15 | 46 | 186.94 |
| 08/31/2026 20:15 | 1 | 186.94 |
| 08/31/2026 20:15 | 100 | 186.94 |
| 08/31/2026 20:15 | 41 | 186.94 |
| 08/31/2026 20:15 | 48 | 186.93 |
| 08/31/2026 20:14 | 2 | 186.92 |
| 08/31/2026 20:14 | 1 | 186.92 |
| 08/31/2026 20:14 | 14 | 186.92 |
| 08/31/2026 20:14 | 125 | 186.89 |
| 08/31/2026 20:14 | 125 | 186.90 |
| 08/31/2026 20:14 | 100 | 186.90 |
| 08/31/2026 20:14 | 8 | 186.91 |
| 08/31/2026 20:14 | 1 | 186.94 |
| 08/31/2026 20:14 | 58 | 186.94 |
| 08/31/2026 20:14 | 31 | 186.91 |
| 08/31/2026 20:14 | 45 | 186.89 |
| 08/31/2026 20:14 | 4 | 186.89 |
| 08/31/2026 20:14 | 40 | 186.89 |
| 08/31/2026 20:14 | 50 | 186.88 |
| 08/31/2026 20:14 | 1 | 186.88 |
| 08/31/2026 20:14 | 9 | 186.88 |
| 08/31/2026 20:14 | 40 | 186.88 |
| 08/31/2026 20:14 | 10 | 186.87 |
| 08/31/2026 20:14 | 75 | 186.88 |
| 08/31/2026 20:14 | 25 | 186.88 |
| 08/31/2026 20:14 | 6 | 186.89 |
| 08/31/2026 20:14 | 39 | 186.90 |
| 08/31/2026 20:14 | 33 | 186.90 |
| 08/31/2026 20:14 | 50 | 186.895 |
| 08/31/2026 20:14 | 15 | 186.88 |
| 08/31/2026 20:14 | 5 | 186.88 |
| 08/31/2026 20:14 | 25 | 186.88 |
| 08/31/2026 20:14 | 20 | 186.88 |
| 08/31/2026 20:14 | 33 | 186.88 |
| 08/31/2026 20:14 | 35 | 186.88 |
| 08/31/2026 20:14 | 5 | 186.88 |
| 08/31/2026 20:14 | 5 | 186.89 |
| 08/31/2026 20:14 | 49 | 186.89 |
| 08/31/2026 20:14 | 5 | 186.89 |
| 08/31/2026 20:14 | 5 | 186.90 |
| 08/31/2026 20:14 | 46 | 186.90 |
| 08/31/2026 20:14 | 46 | 186.90 |
| 08/31/2026 20:14 | 1 | 186.90 |
| 08/31/2026 20:14 | 100 | 186.89 |
| 08/31/2026 20:14 | 100 | 186.89 |
| 08/31/2026 20:14 | 100 | 186.88 |
| 08/31/2026 20:14 | 20 | 186.88 |
| 08/31/2026 20:14 | 100 | 186.89 |
| 08/31/2026 20:13 | 12 | 186.90 |
| 08/31/2026 20:13 | 63 | 186.90 |
| 08/31/2026 20:13 | 12 | 186.905 |
| 08/31/2026 20:13 | 100 | 186.90 |
| 08/31/2026 20:13 | 125 | 186.96 |
| 08/31/2026 20:13 | 15 | 186.96 |
| 08/31/2026 20:13 | 2 | 186.96 |
| 08/31/2026 20:13 | 25 | 186.96 |
| 08/31/2026 20:13 | 35 | 186.96 |
| 08/31/2026 20:13 | 9 | 186.96 |
| 08/31/2026 20:13 | 6 | 186.96 |
| 08/31/2026 20:13 | 5 | 186.95 |
| 08/31/2026 20:13 | 55 | 186.96 |
| 08/31/2026 20:13 | 1 | 186.96 |
| 08/31/2026 20:13 | 100 | 186.96 |
| 08/31/2026 20:13 | 200 | 186.96 |
| 08/31/2026 20:13 | 100 | 186.98 |
| 08/31/2026 20:13 | 60 | 186.98 |
| 08/31/2026 20:13 | 40 | 186.98 |
| 08/31/2026 20:13 | 100 | 186.98 |
| 08/31/2026 20:13 | 2 | 186.97 |
| 08/31/2026 20:13 | 66 | 186.96 |
| 08/31/2026 20:13 | 234 | 186.96 |
| 08/31/2026 20:13 | 100 | 186.98 |
| 08/31/2026 20:13 | 150 | 187.00 |
| 08/31/2026 20:13 | 25 | 187.03 |
| 08/31/2026 20:13 | 40 | 187.03 |
| 08/31/2026 20:13 | 100 | 187.04 |
| 08/31/2026 20:13 | 25 | 187.04 |
| 08/31/2026 20:13 | 5 | 187.04 |
| 08/31/2026 20:13 | 140 | 187.05 |
| 08/31/2026 20:13 | 130 | 187.05 |
| 08/31/2026 20:13 | 30 | 187.05 |
| 08/31/2026 20:13 | 100 | 187.05 |
| 08/31/2026 20:13 | 100 | 187.08 |
| 08/31/2026 20:13 | 10 | 187.11 |
| 08/31/2026 20:13 | 25 | 187.11 |
| 08/31/2026 20:13 | 64 | 187.12 |
| 08/31/2026 20:13 | 35 | 187.12 |
| 08/31/2026 20:13 | 1 | 187.13 |
| 08/31/2026 20:13 | 25 | 187.13 |
| 08/31/2026 20:13 | 5 | 187.13 |
| 08/31/2026 20:13 | 20 | 187.13 |
| 08/31/2026 20:13 | 100 | 187.115 |
| 08/31/2026 20:13 | 100 | 187.115 |
| 08/31/2026 20:13 | 100 | 187.10 |
| 08/31/2026 20:13 | 5 | 187.11 |
| 08/31/2026 20:13 | 35 | 187.10 |
| 08/31/2026 20:13 | 35 | 187.10 |
| 08/31/2026 20:13 | 25 | 187.10 |
| 08/31/2026 20:13 | 2 | 187.10 |
| 08/31/2026 20:13 | 31 | 187.11 |
| 08/31/2026 20:13 | 100 | 187.11 |
| 08/31/2026 20:13 | 20 | 187.11 |
| 08/31/2026 20:13 | 81 | 187.11 |
| 08/31/2026 20:13 | 19 | 187.11 |
| 08/31/2026 20:13 | 20 | 187.11 |
| 08/31/2026 20:13 | 100 | 187.10 |
| 08/31/2026 20:13 | 80 | 187.10 |
| 08/31/2026 20:13 | 15 | 187.09 |
| 08/31/2026 20:13 | 20 | 187.08 |
| 08/31/2026 20:13 | 10 | 187.09 |
| 08/31/2026 20:13 | 5 | 187.09 |
| 08/31/2026 20:13 | 15 | 187.08 |
| 08/31/2026 20:13 | 25 | 187.08 |
| 08/31/2026 20:13 | 29 | 187.08 |
| 08/31/2026 20:13 | 27 | 187.08 |
| 08/31/2026 20:13 | 25 | 187.07 |
| 08/31/2026 20:13 | 20 | 187.07 |
| 08/31/2026 20:13 | 60 | 187.05 |
| 08/31/2026 20:13 | 40 | 187.05 |
| 08/31/2026 20:13 | 42 | 187.05 |
| 08/31/2026 20:13 | 33 | 187.05 |
| 08/31/2026 20:13 | 100 | 187.03 |
| 08/31/2026 20:13 | 100 | 187.02 |
| 08/31/2026 20:13 | 50 | 187.01 |
| 08/31/2026 20:13 | 47 | 187.00 |
| 08/31/2026 20:13 | 99 | 187.00 |
| 08/31/2026 20:13 | 1 | 187.00 |
| 08/31/2026 20:13 | 100 | 187.00 |
| 08/31/2026 20:13 | 1 | 187.00 |
| 08/31/2026 20:13 | 5 | 187.00 |
| 08/31/2026 20:13 | 20 | 187.00 |
| 08/31/2026 20:12 | 100 | 186.99 |
| 08/31/2026 20:12 | 100 | 186.97 |
| 08/31/2026 20:12 | 20 | 186.97 |
| 08/31/2026 20:12 | 11 | 186.98 |
| 08/31/2026 20:12 | 43 | 186.98 |
| 08/31/2026 20:12 | 14 | 186.98 |
| 08/31/2026 20:12 | 799 | 186.98 |
| 08/31/2026 20:12 | 100 | 186.98 |
| 08/31/2026 20:12 | 1 | 186.98 |
| 08/31/2026 20:12 | 100 | 186.98 |
| 08/31/2026 20:12 | 1 | 187.00 |
| 08/31/2026 20:12 | 40 | 187.00 |
| 08/31/2026 20:12 | 4 | 187.00 |
| 08/31/2026 20:12 | 20 | 186.99 |
| 08/31/2026 20:12 | 13 | 187.00 |
| 08/31/2026 20:12 | 58 | 187.00 |
| 08/31/2026 20:12 | 2 | 187.00 |
| 08/31/2026 20:12 | 100 | 187.00 |
| 08/31/2026 20:12 | 100 | 187.00 |
| 08/31/2026 20:12 | 30 | 187.045 |
| 08/31/2026 20:12 | 4 | 187.05 |
| 08/31/2026 20:12 | 25 | 187.05 |
| 08/31/2026 20:12 | 51 | 187.04 |
| 08/31/2026 20:12 | 9 | 187.05 |
| 08/31/2026 20:12 | 49 | 187.04 |
| 08/31/2026 20:12 | 5 | 187.04 |
| 08/31/2026 20:12 | 20 | 187.04 |
| 08/31/2026 20:12 | 25 | 187.04 |
| 08/31/2026 20:12 | 4 | 187.04 |
| 08/31/2026 20:12 | 31 | 187.04 |
| 08/31/2026 20:12 | 100 | 187.04 |
| 08/31/2026 20:12 | 25 | 187.03 |
| 08/31/2026 20:12 | 64 | 187.03 |
| 08/31/2026 20:12 | 1 | 187.04 |
| 08/31/2026 20:12 | 4 | 187.04 |
| 08/31/2026 20:12 | 2 | 187.04 |
| 08/31/2026 20:12 | 100 | 187.04 |
| 08/31/2026 20:12 | 4 | 187.03 |
| 08/31/2026 20:12 | 50 | 187.03 |
| 08/31/2026 20:12 | 4 | 187.02 |
| 08/31/2026 20:12 | 100 | 187.02 |
| 08/31/2026 20:12 | 48 | 187.02 |
| 08/31/2026 20:12 | 99 | 187.02 |
| 08/31/2026 20:12 | 1 | 187.02 |
| 08/31/2026 20:12 | 100 | 187.00 |
| 08/31/2026 20:12 | 200 | 187.00 |
| 08/31/2026 20:12 | 5 | 187.02 |
| 08/31/2026 20:12 | 66 | 187.02 |
| 08/31/2026 20:12 | 50 | 187.02 |
| 08/31/2026 20:12 | 100 | 187.02 |
| 08/31/2026 20:12 | 35 | 187.02 |
| 08/31/2026 20:12 | 20 | 187.02 |
| 08/31/2026 20:12 | 20 | 187.01 |
| 08/31/2026 20:12 | 20 | 187.01 |
| 08/31/2026 20:12 | 100 | 187.01 |
| 08/31/2026 20:12 | 20 | 187.02 |
| 08/31/2026 20:12 | 100 | 187.02 |
| 08/31/2026 20:12 | 1 | 187.03 |
| 08/31/2026 20:12 | 34 | 187.04 |
| 08/31/2026 20:12 | 100 | 187.04 |
| 08/31/2026 20:12 | 1 | 187.03 |
| 08/31/2026 20:12 | 1 | 187.03 |
| 08/31/2026 20:12 | 75 | 187.03 |
| 08/31/2026 20:12 | 25 | 187.03 |
| 08/31/2026 20:12 | 15 | 187.03 |
| 08/31/2026 20:12 | 85 | 187.03 |
| 08/31/2026 20:12 | 1 | 187.03 |
| 08/31/2026 20:12 | 17 | 187.03 |
| 08/31/2026 20:12 | 1 | 187.05 |
| 08/31/2026 20:12 | 40 | 187.05 |
| 08/31/2026 20:11 | 25 | 187.05 |
| 08/31/2026 20:11 | 4 | 187.05 |
| 08/31/2026 20:11 | 35 | 187.05 |
| 08/31/2026 20:11 | 10 | 187.07 |
| 08/31/2026 20:11 | 42 | 187.07 |
| 08/31/2026 20:11 | 58 | 187.07 |
| 08/31/2026 20:11 | 13 | 187.05 |
| 08/31/2026 20:11 | 50 | 187.04 |
| 08/31/2026 20:11 | 100 | 187.04 |
| 08/31/2026 20:11 | 10 | 187.03 |
| 08/31/2026 20:11 | 50 | 187.04 |
| 08/31/2026 20:11 | 100 | 187.04 |
| 08/31/2026 20:11 | 5 | 187.03 |
| 08/31/2026 20:11 | 100 | 187.035 |
| 08/31/2026 20:11 | 52 | 187.04 |
| 08/31/2026 20:11 | 94 | 187.05 |
| 08/31/2026 20:11 | 6 | 187.05 |
| 08/31/2026 20:11 | 64 | 187.06 |
| 08/31/2026 20:11 | 100 | 187.07 |
| 08/31/2026 20:11 | 1 | 187.07 |
| 08/31/2026 20:11 | 1 | 187.07 |
| 08/31/2026 20:11 | 100 | 187.08 |
| 08/31/2026 20:11 | 80 | 187.08 |
| 08/31/2026 20:11 | 25 | 187.09 |
| 08/31/2026 20:11 | 25 | 187.10 |
| 08/31/2026 20:11 | 9 | 187.10 |
| 08/31/2026 20:11 | 140 | 187.10 |
| 08/31/2026 20:11 | 100 | 187.10 |
| 08/31/2026 20:11 | 10 | 187.09 |
| 08/31/2026 20:11 | 10 | 187.095 |
| 08/31/2026 20:11 | 43 | 187.09 |
| 08/31/2026 20:11 | 1 | 187.09 |
| 08/31/2026 20:11 | 56 | 187.09 |
| 08/31/2026 20:11 | 44 | 187.09 |
| 08/31/2026 20:11 | 10 | 187.075 |
| 08/31/2026 20:11 | 10 | 187.08 |
| 08/31/2026 20:11 | 7 | 187.09 |
| 08/31/2026 20:11 | 184 | 187.09 |
| 08/31/2026 20:11 | 16 | 187.09 |
| 08/31/2026 20:11 | 184 | 187.09 |
| 08/31/2026 20:11 | 100 | 187.09 |
| 08/31/2026 20:11 | 21 | 187.09 |
| 08/31/2026 20:11 | 100 | 187.11 |
| 08/31/2026 20:11 | 1 | 187.11 |
| 08/31/2026 20:11 | 15 | 187.11 |
| 08/31/2026 20:11 | 31 | 187.11 |
| 08/31/2026 20:11 | 32 | 187.11 |
| 08/31/2026 20:11 | 1 | 187.11 |
| 08/31/2026 20:11 | 36 | 187.11 |
| 08/31/2026 20:11 | 64 | 187.11 |
| 08/31/2026 20:11 | 32 | 187.11 |
| 08/31/2026 20:11 | 10 | 187.11 |
| 08/31/2026 20:11 | 20 | 187.11 |
| 08/31/2026 20:11 | 50 | 187.10 |
| 08/31/2026 20:11 | 59 | 187.10 |
| 08/31/2026 20:11 | 3 | 187.09 |
| 08/31/2026 20:11 | 34 | 187.09 |
| 08/31/2026 20:11 | 32 | 187.09 |
| 08/31/2026 20:11 | 68 | 187.09 |
| 08/31/2026 20:11 | 1 | 187.09 |
| 08/31/2026 20:11 | 20 | 187.09 |
| 08/31/2026 20:11 | 26 | 187.10 |
| 08/31/2026 20:11 | 15 | 187.10 |
| 08/31/2026 20:11 | 100 | 187.10 |
| 08/31/2026 20:11 | 6 | 187.10 |
| 08/31/2026 20:11 | 10 | 187.09 |
| 08/31/2026 20:11 | 800 | 187.09 |
| 08/31/2026 20:11 | 100 | 187.115 |
| 08/31/2026 20:11 | 2 | 187.12 |
| 08/31/2026 20:10 | 1 | 187.11 |
| 08/31/2026 20:10 | 43 | 187.11 |
| 08/31/2026 20:10 | 5 | 187.11 |
| 08/31/2026 20:10 | 1 | 187.11 |
| 08/31/2026 20:10 | 50 | 187.11 |
| 08/31/2026 20:10 | 1 | 187.11 |
| 08/31/2026 20:10 | 58 | 187.11 |
| 08/31/2026 20:10 | 1 | 187.11 |
| 08/31/2026 20:10 | 40 | 187.11 |
| 08/31/2026 20:10 | 37 | 187.11 |
| 08/31/2026 20:10 | 18 | 187.11 |
| 08/31/2026 20:10 | 40 | 187.11 |
| 08/31/2026 20:10 | 1 | 187.11 |
| 08/31/2026 20:10 | 12 | 187.11 |
| 08/31/2026 20:10 | 53 | 187.09 |
| 08/31/2026 20:10 | 20 | 187.08 |
| 08/31/2026 20:10 | 1 | 187.08 |
| 08/31/2026 20:10 | 10 | 187.08 |
| 08/31/2026 20:10 | 4 | 187.08 |
| 08/31/2026 20:10 | 10 | 187.05 |
| 08/31/2026 20:10 | 100 | 187.02 |
| 08/31/2026 20:10 | 20 | 187.02 |
| 08/31/2026 20:10 | 20 | 187.03 |
| 08/31/2026 20:10 | 100 | 187.03 |
| 08/31/2026 20:10 | 4 | 187.03 |
| 08/31/2026 20:10 | 19 | 187.07 |
| 08/31/2026 20:10 | 1 | 187.07 |
| 08/31/2026 20:10 | 99 | 187.07 |
| 08/31/2026 20:10 | 1 | 187.07 |
| 08/31/2026 20:10 | 100 | 187.07 |
| 08/31/2026 20:10 | 20 | 187.08 |
| 08/31/2026 20:10 | 9 | 187.11 |
| 08/31/2026 20:10 | 1 | 187.11 |
| 08/31/2026 20:10 | 78 | 187.11 |
| 08/31/2026 20:10 | 10 | 187.10 |
| 08/31/2026 20:10 | 1 | 187.10 |
| 08/31/2026 20:10 | 100 | 187.10 |
| 08/31/2026 20:10 | 100 | 187.12 |
| 08/31/2026 20:10 | 23 | 187.12 |
| 08/31/2026 20:10 | 1 | 187.14 |
| 08/31/2026 20:10 | 1 | 187.14 |
| 08/31/2026 20:10 | 35 | 187.15 |
| 08/31/2026 20:10 | 4 | 187.15 |
| 08/31/2026 20:10 | 115 | 187.12 |
| 08/31/2026 20:10 | 5 | 187.13 |
| 08/31/2026 20:10 | 5 | 187.12 |
| 08/31/2026 20:10 | 100 | 187.11 |
| 08/31/2026 20:10 | 100 | 187.11 |
| 08/31/2026 20:10 | 15 | 187.10 |
| 08/31/2026 20:10 | 5 | 187.10 |
| 08/31/2026 20:10 | 5 | 187.08 |
| 08/31/2026 20:10 | 7 | 187.07 |
| 08/31/2026 20:10 | 7 | 187.06 |
| 08/31/2026 20:10 | 5 | 187.05 |
| 08/31/2026 20:10 | 25 | 187.05 |
| 08/31/2026 20:10 | 40 | 187.05 |
| 08/31/2026 20:10 | 20 | 187.05 |
| 08/31/2026 20:10 | 5 | 187.04 |
| 08/31/2026 20:10 | 25 | 187.04 |
| 08/31/2026 20:10 | 50 | 187.03 |
| 08/31/2026 20:10 | 10 | 187.03 |
| 08/31/2026 20:10 | 25 | 187.03 |
| 08/31/2026 20:10 | 100 | 187.03 |
| 08/31/2026 20:10 | 3 | 187.03 |
| 08/31/2026 20:10 | 60 | 187.00 |
| 08/31/2026 20:10 | 100 | 186.99 |
| 08/31/2026 20:10 | 10 | 186.99 |
| 08/31/2026 20:10 | 96 | 186.99 |
| 08/31/2026 20:10 | 4 | 186.99 |
| 08/31/2026 20:10 | 10 | 186.99 |
| 08/31/2026 20:10 | 20 | 186.99 |
| 08/31/2026 20:10 | 47 | 186.97 |
| 08/31/2026 20:10 | 60 | 186.96 |
| 08/31/2026 20:10 | 10 | 186.975 |
| 08/31/2026 20:10 | 10 | 186.975 |
| 08/31/2026 20:10 | 10 | 186.975 |
| 08/31/2026 20:10 | 52 | 186.96 |
| 08/31/2026 20:10 | 100 | 186.96 |
| 08/31/2026 20:10 | 1 | 186.97 |
| 08/31/2026 20:10 | 100 | 186.97 |
| 08/31/2026 20:10 | 23 | 186.97 |
| 08/31/2026 20:10 | 10 | 186.96 |
| 08/31/2026 20:10 | 100 | 186.96 |
| 08/31/2026 20:09 | 10 | 186.94 |
| 08/31/2026 20:09 | 40 | 186.95 |
| 08/31/2026 20:09 | 10 | 186.94 |
| 08/31/2026 20:09 | 10 | 186.94 |
| 08/31/2026 20:09 | 100 | 186.94 |
| 08/31/2026 20:09 | 100 | 186.94 |
| 08/31/2026 20:09 | 37 | 186.94 |
| 08/31/2026 20:09 | 62 | 186.94 |
| 08/31/2026 20:09 | 50 | 186.94 |
| 08/31/2026 20:09 | 100 | 186.95 |
| 08/31/2026 20:09 | 1 | 186.94 |
| 08/31/2026 20:09 | 228 | 186.94 |
| 08/31/2026 20:09 | 150 | 186.95 |
| 08/31/2026 20:09 | 10 | 186.94 |
| 08/31/2026 20:09 | 89 | 186.95 |
| 08/31/2026 20:09 | 2 | 186.95 |
| 08/31/2026 20:09 | 9 | 186.95 |
| 08/31/2026 20:09 | 50 | 186.93 |
| 08/31/2026 20:09 | 15 | 186.94 |
| 08/31/2026 20:09 | 15 | 186.94 |
| 08/31/2026 20:09 | 17 | 186.94 |
| 08/31/2026 20:09 | 1 | 186.95 |
| 08/31/2026 20:09 | 78 | 186.97 |
| 08/31/2026 20:09 | 10 | 186.97 |
| 08/31/2026 20:09 | 1 | 186.97 |
| 08/31/2026 20:09 | 100 | 186.97 |
| 08/31/2026 20:09 | 31 | 186.96 |
| 08/31/2026 20:09 | 100 | 186.94 |
| 08/31/2026 20:09 | 20 | 186.94 |
| 08/31/2026 20:09 | 1 | 186.91 |
| 08/31/2026 20:09 | 25 | 186.91 |
| 08/31/2026 20:09 | 33 | 186.91 |
| 08/31/2026 20:09 | 17 | 186.91 |
| 08/31/2026 20:09 | 20 | 186.93 |
| 08/31/2026 20:09 | 100 | 186.91 |
| 08/31/2026 20:09 | 100 | 186.93 |
| 08/31/2026 20:09 | 1 | 186.97 |
| 08/31/2026 20:09 | 87 | 186.97 |
| 08/31/2026 20:09 | 72 | 187.00 |
| 08/31/2026 20:09 | 20 | 186.99 |
| 08/31/2026 20:09 | 80 | 186.99 |
| 08/31/2026 20:09 | 10 | 186.98 |
| 08/31/2026 20:09 | 100 | 186.98 |
| 08/31/2026 20:09 | 100 | 186.98 |
| 08/31/2026 20:09 | 1 | 186.98 |
| 08/31/2026 20:09 | 66 | 186.97 |
| 08/31/2026 20:09 | 82 | 186.97 |
| 08/31/2026 20:09 | 5 | 186.96 |
| 08/31/2026 20:09 | 5 | 186.97 |
| 08/31/2026 20:09 | 11 | 186.98 |
| 08/31/2026 20:09 | 5 | 186.99 |
| 08/31/2026 20:09 | 427 | 187.00 |
| 08/31/2026 20:09 | 28 | 187.01 |
| 08/31/2026 20:08 | 100 | 186.99 |
| 08/31/2026 20:08 | 2 | 187.00 |
| 08/31/2026 20:08 | 61 | 187.02 |
| 08/31/2026 20:08 | 20 | 187.02 |
| 08/31/2026 20:08 | 20 | 187.03 |
| 08/31/2026 20:08 | 45 | 187.04 |
| 08/31/2026 20:08 | 20 | 187.04 |
| 08/31/2026 20:08 | 100 | 187.00 |
| 08/31/2026 20:08 | 10 | 186.96 |
| 08/31/2026 20:08 | 100 | 186.96 |
| 08/31/2026 20:08 | 5 | 186.96 |
| 08/31/2026 20:08 | 40 | 186.94 |
| 08/31/2026 20:08 | 7 | 186.93 |
| 08/31/2026 20:08 | 100 | 186.93 |
| 08/31/2026 20:08 | 100 | 186.92 |
| 08/31/2026 20:08 | 300 | 186.92 |
| 08/31/2026 20:08 | 195 | 186.92 |
| 08/31/2026 20:08 | 42 | 186.92 |
| 08/31/2026 20:08 | 1 | 186.92 |
| 08/31/2026 20:08 | 57 | 186.92 |
| 08/31/2026 20:08 | 1 | 186.91 |
| 08/31/2026 20:08 | 2 | 186.91 |
| 08/31/2026 20:08 | 25 | 186.91 |
| 08/31/2026 20:08 | 42 | 186.91 |
| 08/31/2026 20:08 | 16 | 186.90 |
| 08/31/2026 20:08 | 13 | 186.90 |
| 08/31/2026 20:08 | 8 | 186.88 |
| 08/31/2026 20:08 | 10 | 186.88 |
| 08/31/2026 20:08 | 300 | 186.89 |
| 08/31/2026 20:08 | 1 | 186.89 |
| 08/31/2026 20:08 | 10 | 186.89 |
| 08/31/2026 20:08 | 11 | 186.89 |
| 08/31/2026 20:08 | 99 | 186.89 |
| 08/31/2026 20:08 | 1 | 186.89 |
| 08/31/2026 20:08 | 100 | 186.89 |
| 08/31/2026 20:08 | 100 | 186.87 |
| 08/31/2026 20:07 | 3 | 186.87 |
| 08/31/2026 20:07 | 2 | 186.88 |
| 08/31/2026 20:07 | 100 | 186.88 |
| 08/31/2026 20:07 | 100 | 186.84 |
| 08/31/2026 20:07 | 100 | 186.765 |
| 08/31/2026 20:07 | 22 | 186.77 |
| 08/31/2026 20:07 | 98 | 186.78 |
| 08/31/2026 20:07 | 1 | 186.78 |
| 08/31/2026 20:07 | 1 | 186.78 |
| 08/31/2026 20:07 | 5 | 186.78 |
| 08/31/2026 20:07 | 5 | 186.79 |
| 08/31/2026 20:07 | 100 | 186.79 |
| 08/31/2026 20:07 | 100 | 186.79 |
| 08/31/2026 20:07 | 26 | 186.81 |
| 08/31/2026 20:07 | 15 | 186.82 |
| 08/31/2026 20:07 | 10 | 186.83 |
| 08/31/2026 20:07 | 19 | 186.82 |
| 08/31/2026 20:07 | 1 | 186.82 |
| 08/31/2026 20:07 | 3 | 186.82 |
| 08/31/2026 20:07 | 98 | 186.82 |
| 08/31/2026 20:07 | 1 | 186.82 |
| 08/31/2026 20:07 | 1 | 186.82 |
| 08/31/2026 20:07 | 1 | 186.82 |
| 08/31/2026 20:07 | 102 | 186.82 |
| 08/31/2026 20:07 | 6 | 186.82 |
| 08/31/2026 20:07 | 100 | 186.83 |
| 08/31/2026 20:07 | 100 | 186.83 |
| 08/31/2026 20:07 | 8 | 186.84 |
| 08/31/2026 20:07 | 7 | 186.85 |
| 08/31/2026 20:07 | 72 | 186.90 |
| 08/31/2026 20:07 | 28 | 186.90 |
| 08/31/2026 20:07 | 16 | 186.89 |
| 08/31/2026 20:07 | 33 | 186.88 |
| 08/31/2026 20:07 | 100 | 186.87 |
| 08/31/2026 20:07 | 2 | 186.87 |
| 08/31/2026 20:07 | 1 | 186.86 |
| 08/31/2026 20:07 | 1 | 186.86 |
| 08/31/2026 20:07 | 1 | 186.85 |
| 08/31/2026 20:07 | 12 | 186.85 |
| 08/31/2026 20:07 | 100 | 186.85 |
| 08/31/2026 20:07 | 25 | 186.85 |
| 08/31/2026 20:07 | 5 | 186.85 |
| 08/31/2026 20:07 | 100 | 186.85 |
| 08/31/2026 20:07 | 50 | 186.85 |
| 08/31/2026 20:07 | 150 | 186.86 |
| 08/31/2026 20:07 | 125 | 186.86 |
| 08/31/2026 20:07 | 5 | 186.86 |
| 08/31/2026 20:07 | 10 | 186.86 |
| 08/31/2026 20:07 | 20 | 186.87 |
| 08/31/2026 20:07 | 10 | 186.87 |
| 08/31/2026 20:07 | 100 | 186.875 |
| 08/31/2026 20:07 | 10 | 186.88 |
| 08/31/2026 20:07 | 25 | 186.88 |
| 08/31/2026 20:07 | 1 | 186.88 |
| 08/31/2026 20:07 | 100 | 186.88 |
| 08/31/2026 20:07 | 10 | 186.87 |
| 08/31/2026 20:07 | 800 | 186.86 |
| 08/31/2026 20:07 | 100 | 186.90 |
| 08/31/2026 20:07 | 15 | 186.92 |
| 08/31/2026 20:07 | 20 | 186.92 |
| 08/31/2026 20:07 | 100 | 186.92 |
| 08/31/2026 20:06 | 1 | 186.96 |
| 08/31/2026 20:06 | 2 | 187.00 |
| 08/31/2026 20:06 | 800 | 187.00 |
| 08/31/2026 20:06 | 100 | 187.00 |
| 08/31/2026 20:06 | 7 | 187.00 |
| 08/31/2026 20:06 | 3 | 187.03 |
| 08/31/2026 20:06 | 1 | 187.03 |
| 08/31/2026 20:06 | 90 | 187.03 |
| 08/31/2026 20:06 | 100 | 187.02 |
| 08/31/2026 20:06 | 11 | 187.01 |
| 08/31/2026 20:06 | 1 | 187.00 |
| 08/31/2026 20:06 | 1 | 187.02 |
| 08/31/2026 20:06 | 3 | 187.02 |
| 08/31/2026 20:06 | 3 | 187.02 |
| 08/31/2026 20:06 | 1 | 187.02 |
| 08/31/2026 20:06 | 1 | 187.02 |
| 08/31/2026 20:06 | 98 | 187.02 |
| 08/31/2026 20:06 | 2 | 187.02 |
| 08/31/2026 20:06 | 75 | 187.065 |
| 08/31/2026 20:06 | 4 | 187.06 |
| 08/31/2026 20:06 | 2 | 187.06 |
| 08/31/2026 20:06 | 3 | 187.06 |
| 08/31/2026 20:06 | 100 | 187.06 |
| 08/31/2026 20:06 | 21 | 187.05 |
| 08/31/2026 20:06 | 1 | 187.05 |
| 08/31/2026 20:06 | 103 | 187.05 |
| 08/31/2026 20:06 | 3 | 187.05 |
| 08/31/2026 20:06 | 35 | 187.05 |
| 08/31/2026 20:06 | 38 | 187.04 |
| 08/31/2026 20:06 | 2 | 187.03 |
| 08/31/2026 20:06 | 8 | 187.03 |
| 08/31/2026 20:06 | 101 | 187.02 |
| 08/31/2026 20:06 | 2 | 187.02 |
| 08/31/2026 20:06 | 15 | 187.02 |
| 08/31/2026 20:06 | 25 | 187.02 |
| 08/31/2026 20:06 | 100 | 187.02 |
| 08/31/2026 20:06 | 2 | 187.03 |
| 08/31/2026 20:06 | 4 | 187.03 |
| 08/31/2026 20:06 | 6 | 187.03 |
| 08/31/2026 20:06 | 92 | 187.06 |
| 08/31/2026 20:06 | 8 | 187.06 |
| 08/31/2026 20:06 | 10 | 187.06 |
| 08/31/2026 20:06 | 55 | 187.06 |
| 08/31/2026 20:06 | 27 | 187.06 |
| 08/31/2026 20:06 | 50 | 187.06 |
| 08/31/2026 20:06 | 200 | 187.05 |
| 08/31/2026 20:06 | 100 | 187.05 |
| 08/31/2026 20:06 | 800 | 187.04 |
| 08/31/2026 20:06 | 100 | 187.05 |
| 08/31/2026 20:06 | 50 | 187.05 |
| 08/31/2026 20:06 | 800 | 187.05 |
| 08/31/2026 20:06 | 47 | 187.045 |
| 08/31/2026 20:06 | 50 | 187.045 |
| 08/31/2026 20:06 | 100 | 187.045 |
| 08/31/2026 20:06 | 100 | 187.07 |
| 08/31/2026 20:06 | 4 | 187.07 |
| 08/31/2026 20:06 | 5 | 187.08 |
| 08/31/2026 20:06 | 9 | 187.09 |
| 08/31/2026 20:06 | 1 | 187.09 |
| 08/31/2026 20:06 | 10 | 187.09 |
| 08/31/2026 20:06 | 90 | 187.09 |
| 08/31/2026 20:06 | 4 | 187.09 |
| 08/31/2026 20:06 | 3 | 187.09 |
| 08/31/2026 20:06 | 14 | 187.09 |
| 08/31/2026 20:06 | 20 | 187.10 |
| 08/31/2026 20:06 | 4 | 187.11 |
| 08/31/2026 20:06 | 2 | 187.11 |
| 08/31/2026 20:06 | 6 | 187.12 |
| 08/31/2026 20:06 | 6 | 187.12 |
| 08/31/2026 20:06 | 6 | 187.12 |
| 08/31/2026 20:06 | 800 | 187.12 |
| 08/31/2026 20:06 | 5 | 187.13 |
| 08/31/2026 20:06 | 100 | 187.14 |
| 08/31/2026 20:06 | 35 | 187.18 |
| 08/31/2026 20:06 | 1 | 187.22 |
| 08/31/2026 20:06 | 84 | 187.23 |
| 08/31/2026 20:06 | 66 | 187.23 |
| 08/31/2026 20:06 | 5 | 187.23 |
| 08/31/2026 20:06 | 60 | 187.29 |
| 08/31/2026 20:06 | 1 | 187.29 |
| 08/31/2026 20:06 | 39 | 187.29 |
| 08/31/2026 20:06 | 5 | 187.29 |
| 08/31/2026 20:06 | 40 | 187.29 |
| 08/31/2026 20:06 | 20 | 187.30 |
| 08/31/2026 20:06 | 20 | 187.31 |
| 08/31/2026 20:05 | 23 | 187.37 |
| 08/31/2026 20:05 | 1 | 187.37 |
| 08/31/2026 20:05 | 176 | 187.37 |
| 08/31/2026 20:05 | 20 | 187.37 |
| 08/31/2026 20:05 | 4 | 187.37 |
| 08/31/2026 20:05 | 1 | 187.37 |
| 08/31/2026 20:05 | 100 | 187.40 |
| 08/31/2026 20:05 | 5 | 187.40 |
| 08/31/2026 20:05 | 10 | 187.40 |
| 08/31/2026 20:05 | 6 | 187.40 |
| 08/31/2026 20:05 | 194 | 187.40 |
| 08/31/2026 20:05 | 85 | 187.38 |
| 08/31/2026 20:05 | 100 | 187.38 |
| 08/31/2026 20:05 | 59 | 187.38 |
| 08/31/2026 20:05 | 8 | 187.38 |
| 08/31/2026 20:05 | 1 | 187.38 |
| 08/31/2026 20:05 | 32 | 187.38 |
| 08/31/2026 20:05 | 100 | 187.38 |
| 08/31/2026 20:05 | 100 | 187.38 |
| 08/31/2026 20:05 | 4 | 187.40 |
| 08/31/2026 20:05 | 100 | 187.40 |
| 08/31/2026 20:05 | 1 | 187.39 |
| 08/31/2026 20:05 | 1 | 187.40 |
| 08/31/2026 20:05 | 300 | 187.40 |
| 08/31/2026 20:05 | 1 | 187.40 |
| 08/31/2026 20:05 | 57 | 187.40 |
| 08/31/2026 20:05 | 2 | 187.39 |
| 08/31/2026 20:05 | 20 | 187.39 |
| 08/31/2026 20:05 | 5 | 187.39 |
| 08/31/2026 20:05 | 6 | 187.39 |
| 08/31/2026 20:05 | 102 | 187.39 |
| 08/31/2026 20:05 | 98 | 187.39 |
| 08/31/2026 20:05 | 100 | 187.37 |
| 08/31/2026 20:05 | 5 | 187.37 |
| 08/31/2026 20:05 | 50 | 187.37 |
| 08/31/2026 20:05 | 5 | 187.36 |
| 08/31/2026 20:05 | 30 | 187.35 |
| 08/31/2026 20:05 | 35 | 187.35 |
| 08/31/2026 20:05 | 4 | 187.35 |
| 08/31/2026 20:05 | 32 | 187.35 |
| 08/31/2026 20:05 | 1 | 187.35 |
| 08/31/2026 20:05 | 66 | 187.35 |
| 08/31/2026 20:05 | 175 | 187.35 |
| 08/31/2026 20:05 | 15 | 187.34 |
| 08/31/2026 20:05 | 100 | 187.34 |
| 08/31/2026 20:05 | 4 | 187.33 |
| 08/31/2026 20:05 | 20 | 187.33 |
| 08/31/2026 20:05 | 39 | 187.32 |
| 08/31/2026 20:05 | 61 | 187.32 |
| 08/31/2026 20:05 | 23 | 187.33 |
| 08/31/2026 20:05 | 20 | 187.33 |
| 08/31/2026 20:05 | 66 | 187.33 |
| 08/31/2026 20:05 | 40 | 187.33 |
| 08/31/2026 20:05 | 40 | 187.32 |
| 08/31/2026 20:05 | 500 | 187.31 |
| 08/31/2026 20:05 | 20 | 187.31 |
| 08/31/2026 20:05 | 100 | 187.30 |
| 08/31/2026 20:05 | 4 | 187.29 |
| 08/31/2026 20:05 | 31 | 187.285 |
| 08/31/2026 20:05 | 20 | 187.28 |
| 08/31/2026 20:05 | 20 | 187.27 |
| 08/31/2026 20:05 | 20 | 187.26 |
| 08/31/2026 20:05 | 20 | 187.26 |
| 08/31/2026 20:05 | 15 | 187.20 |
| 08/31/2026 20:05 | 41 | 187.21 |
| 08/31/2026 20:05 | 26 | 187.21 |
| 08/31/2026 20:05 | 1 | 187.21 |
| 08/31/2026 20:05 | 32 | 187.21 |
| 08/31/2026 20:05 | 6 | 187.21 |
| 08/31/2026 20:05 | 30 | 187.21 |
| 08/31/2026 20:05 | 1 | 187.24 |
| 08/31/2026 20:05 | 1 | 187.24 |
| 08/31/2026 20:05 | 35 | 187.25 |
| 08/31/2026 20:05 | 4 | 187.25 |
| 08/31/2026 20:05 | 28 | 187.27 |
| 08/31/2026 20:05 | 32 | 187.27 |
| 08/31/2026 20:05 | 1 | 187.27 |
| 08/31/2026 20:05 | 39 | 187.27 |
| 08/31/2026 20:05 | 16 | 187.28 |
| 08/31/2026 20:05 | 20 | 187.29 |
| 08/31/2026 20:05 | 1 | 187.29 |
| 08/31/2026 20:05 | 100 | 187.29 |
| 08/31/2026 20:05 | 100 | 187.29 |
| 08/31/2026 20:05 | 4 | 187.275 |
| 08/31/2026 20:05 | 6 | 187.27 |
| 08/31/2026 20:05 | 32 | 187.26 |
| 08/31/2026 20:05 | 100 | 187.24 |
| 08/31/2026 20:05 | 10 | 187.21 |
| 08/31/2026 20:05 | 1 | 187.20 |
| 08/31/2026 20:05 | 100 | 187.18 |
| 08/31/2026 20:05 | 100 | 187.17 |
| 08/31/2026 20:05 | 100 | 187.17 |
| 08/31/2026 20:05 | 100 | 187.17 |
| 08/31/2026 20:05 | 100 | 187.17 |
| 08/31/2026 20:05 | 25 | 187.14 |
| 08/31/2026 20:05 | 100 | 187.13 |
| 08/31/2026 20:05 | 82 | 187.13 |
| 08/31/2026 20:05 | 150 | 187.11 |
| 08/31/2026 20:05 | 100 | 187.11 |
| 08/31/2026 20:05 | 100 | 187.12 |
| 08/31/2026 20:05 | 87 | 187.10 |
| 08/31/2026 20:05 | 13 | 187.10 |
| 08/31/2026 20:05 | 20 | 187.11 |
| 08/31/2026 20:05 | 20 | 187.11 |
| 08/31/2026 20:05 | 100 | 187.11 |
| 08/31/2026 20:05 | 20 | 187.09 |
| 08/31/2026 20:05 | 13 | 187.09 |
| 08/31/2026 20:05 | 49 | 187.09 |
| 08/31/2026 20:05 | 20 | 187.09 |
| 08/31/2026 20:05 | 5 | 187.10 |
| 08/31/2026 20:05 | 100 | 187.10 |
| 08/31/2026 20:05 | 13 | 187.15 |
| 08/31/2026 20:05 | 87 | 187.15 |
| 08/31/2026 20:05 | 5 | 187.15 |
| 08/31/2026 20:05 | 8 | 187.15 |
| 08/31/2026 20:05 | 20 | 187.18 |
| 08/31/2026 20:05 | 25 | 187.20 |
| 08/31/2026 20:05 | 100 | 187.20 |
| 08/31/2026 20:05 | 100 | 187.21 |
| 08/31/2026 20:05 | 100 | 187.22 |
| 08/31/2026 20:04 | 100 | 187.22 |
| 08/31/2026 20:04 | 72 | 187.23 |
| 08/31/2026 20:04 | 24 | 187.22 |
| 08/31/2026 20:04 | 6 | 187.22 |
| 08/31/2026 20:04 | 6 | 187.22 |
| 08/31/2026 20:04 | 6 | 187.22 |
| 08/31/2026 20:04 | 158 | 187.22 |
| 08/31/2026 20:04 | 6 | 187.22 |
| 08/31/2026 20:04 | 200 | 187.23 |
| 08/31/2026 20:04 | 10 | 187.23 |
| 08/31/2026 20:04 | 100 | 187.23 |
| 08/31/2026 20:04 | 5 | 187.23 |
| 08/31/2026 20:04 | 100 | 187.24 |
| 08/31/2026 20:04 | 25 | 187.25 |
| 08/31/2026 20:04 | 32 | 187.24 |
| 08/31/2026 20:04 | 25 | 187.24 |
| 08/31/2026 20:04 | 100 | 187.24 |
| 08/31/2026 20:04 | 35 | 187.25 |
| 08/31/2026 20:04 | 5 | 187.26 |
| 08/31/2026 20:04 | 5 | 187.26 |
| 08/31/2026 20:04 | 200 | 187.26 |
| 08/31/2026 20:04 | 100 | 187.26 |
| 08/31/2026 20:04 | 1 | 187.27 |
| 08/31/2026 20:04 | 67 | 187.27 |
| 08/31/2026 20:04 | 10 | 187.26 |
| 08/31/2026 20:04 | 200 | 187.26 |
| 08/31/2026 20:04 | 12 | 187.27 |
| 08/31/2026 20:04 | 10 | 187.27 |
| 08/31/2026 20:04 | 10 | 187.28 |
| 08/31/2026 20:04 | 90 | 187.26 |
| 08/31/2026 20:04 | 10 | 187.26 |
| 08/31/2026 20:04 | 10 | 187.25 |
| 08/31/2026 20:04 | 171 | 187.25 |
| 08/31/2026 20:04 | 172 | 187.25 |
| 08/31/2026 20:04 | 5 | 187.25 |
| 08/31/2026 20:04 | 25 | 187.25 |
| 08/31/2026 20:04 | 100 | 187.25 |
| 08/31/2026 20:04 | 10 | 187.27 |
| 08/31/2026 20:04 | 4 | 187.28 |
| 08/31/2026 20:04 | 6 | 187.28 |
| 08/31/2026 20:04 | 10 | 187.26 |
| 08/31/2026 20:04 | 7 | 187.265 |
| 08/31/2026 20:04 | 14 | 187.28 |
| 08/31/2026 20:04 | 100 | 187.27 |
| 08/31/2026 20:04 | 65 | 187.25 |
| 08/31/2026 20:04 | 100 | 187.25 |
| 08/31/2026 20:04 | 20 | 187.25 |
| 08/31/2026 20:04 | 380 | 187.25 |
| 08/31/2026 20:04 | 150 | 187.24 |
| 08/31/2026 20:04 | 25 | 187.24 |
| 08/31/2026 20:04 | 5 | 187.24 |
| 08/31/2026 20:04 | 25 | 187.23 |
| 08/31/2026 20:04 | 20 | 187.23 |
| 08/31/2026 20:04 | 50 | 187.23 |
| 08/31/2026 20:04 | 5 | 187.23 |
| 08/31/2026 20:04 | 100 | 187.24 |
| 08/31/2026 20:04 | 100 | 187.22 |
| 08/31/2026 20:04 | 100 | 187.21 |
| 08/31/2026 20:04 | 50 | 187.20 |
| 08/31/2026 20:04 | 20 | 187.20 |
| 08/31/2026 20:04 | 80 | 187.20 |
| 08/31/2026 20:04 | 100 | 187.20 |
| 08/31/2026 20:04 | 10 | 187.19 |
| 08/31/2026 20:04 | 100 | 187.19 |
| 08/31/2026 20:04 | 130 | 187.175 |
| 08/31/2026 20:04 | 9 | 187.17 |
| 08/31/2026 20:04 | 7 | 187.17 |
| 08/31/2026 20:04 | 1 | 187.17 |
| 08/31/2026 20:04 | 14 | 187.17 |
| 08/31/2026 20:04 | 6 | 187.17 |
| 08/31/2026 20:04 | 17 | 187.19 |
| 08/31/2026 20:04 | 97 | 187.19 |
| 08/31/2026 20:04 | 3 | 187.19 |
| 08/31/2026 20:03 | 24 | 187.14 |
| 08/31/2026 20:03 | 1 | 187.12 |
| 08/31/2026 20:03 | 68 | 187.18 |
| 08/31/2026 20:03 | 12 | 187.18 |
| 08/31/2026 20:03 | 168 | 187.18 |
| 08/31/2026 20:03 | 12 | 187.18 |
| 08/31/2026 20:03 | 100 | 187.20 |
| 08/31/2026 20:03 | 4 | 187.20 |
| 08/31/2026 20:03 | 5 | 187.20 |
| 08/31/2026 20:03 | 5 | 187.20 |
| 08/31/2026 20:03 | 50 | 187.21 |
| 08/31/2026 20:03 | 300 | 187.21 |
| 08/31/2026 20:03 | 10 | 187.22 |
| 08/31/2026 20:03 | 150 | 187.21 |
| 08/31/2026 20:03 | 10 | 187.22 |
| 08/31/2026 20:03 | 5 | 187.21 |
| 08/31/2026 20:03 | 111 | 187.23 |
| 08/31/2026 20:03 | 25 | 187.23 |
| 08/31/2026 20:03 | 64 | 187.23 |
| 08/31/2026 20:03 | 16 | 187.23 |
| 08/31/2026 20:03 | 100 | 187.23 |
| 08/31/2026 20:03 | 25 | 187.23 |
| 08/31/2026 20:03 | 109 | 187.225 |
| 08/31/2026 20:03 | 20 | 187.23 |
| 08/31/2026 20:03 | 100 | 187.23 |
| 08/31/2026 20:03 | 136 | 187.23 |
| 08/31/2026 20:03 | 64 | 187.23 |
| 08/31/2026 20:03 | 67 | 187.24 |
| 08/31/2026 20:03 | 32 | 187.24 |
| 08/31/2026 20:03 | 1 | 187.24 |
| 08/31/2026 20:03 | 100 | 187.24 |
| 08/31/2026 20:03 | 50 | 187.24 |
| 08/31/2026 20:03 | 100 | 187.24 |
| 08/31/2026 20:03 | 64 | 187.24 |
| 08/31/2026 20:03 | 100 | 187.23 |
| 08/31/2026 20:03 | 25 | 187.23 |
| 08/31/2026 20:03 | 100 | 187.22 |
| 08/31/2026 20:03 | 16 | 187.24 |
| 08/31/2026 20:03 | 4 | 187.23 |
| 08/31/2026 20:03 | 100 | 187.23 |
| 08/31/2026 20:03 | 55 | 187.24 |
| 08/31/2026 20:03 | 1 | 187.23 |
| 08/31/2026 20:03 | 1 | 187.23 |
| 08/31/2026 20:03 | 36 | 187.23 |
| 08/31/2026 20:03 | 64 | 187.23 |
| 08/31/2026 20:03 | 11 | 187.23 |
| 08/31/2026 20:03 | 16 | 187.23 |
| 08/31/2026 20:03 | 100 | 187.23 |
| 08/31/2026 20:03 | 20 | 187.23 |
| 08/31/2026 20:03 | 4 | 187.23 |
| 08/31/2026 20:03 | 20 | 187.23 |
| 08/31/2026 20:03 | 17 | 187.22 |
| 08/31/2026 20:03 | 11 | 187.22 |
| 08/31/2026 20:03 | 25 | 187.23 |
| 08/31/2026 20:03 | 24 | 187.24 |
| 08/31/2026 20:03 | 1 | 187.24 |
| 08/31/2026 20:03 | 32 | 187.24 |
| 08/31/2026 20:03 | 61 | 187.24 |
| 08/31/2026 20:03 | 100 | 187.24 |
| 08/31/2026 20:03 | 4 | 187.22 |
| 08/31/2026 20:03 | 2 | 187.22 |
| 08/31/2026 20:03 | 32 | 187.23 |
| 08/31/2026 20:03 | 100 | 187.23 |
| 08/31/2026 20:03 | 10 | 187.24 |
| 08/31/2026 20:03 | 1 | 187.22 |
| 08/31/2026 20:03 | 50 | 187.23 |
| 08/31/2026 20:03 | 100 | 187.22 |
| 08/31/2026 20:03 | 46 | 187.22 |
| 08/31/2026 20:03 | 19 | 187.21 |
| 08/31/2026 20:03 | 100 | 187.20 |
| 08/31/2026 20:03 | 92 | 187.20 |
| 08/31/2026 20:03 | 3 | 187.20 |
| 08/31/2026 20:03 | 5 | 187.20 |
| 08/31/2026 20:03 | 7 | 187.21 |
| 08/31/2026 20:03 | 100 | 187.20 |
| 08/31/2026 20:03 | 2 | 187.21 |
| 08/31/2026 20:03 | 17 | 187.22 |
| 08/31/2026 20:03 | 25 | 187.22 |
| 08/31/2026 20:03 | 4 | 187.22 |
| 08/31/2026 20:03 | 3 | 187.23 |
| 08/31/2026 20:03 | 2 | 187.24 |
| 08/31/2026 20:03 | 5 | 187.24 |
| 08/31/2026 20:03 | 15 | 187.26 |
| 08/31/2026 20:03 | 5 | 187.26 |
| 08/31/2026 20:03 | 25 | 187.26 |
| 08/31/2026 20:03 | 100 | 187.26 |
| 08/31/2026 20:03 | 4 | 187.25 |
| 08/31/2026 20:03 | 25 | 187.25 |
| 08/31/2026 20:03 | 19 | 187.25 |
| 08/31/2026 20:03 | 2 | 187.24 |
| 08/31/2026 20:03 | 20 | 187.24 |
| 08/31/2026 20:03 | 10 | 187.24 |
| 08/31/2026 20:03 | 100 | 187.24 |
| 08/31/2026 20:03 | 1 | 187.24 |
| 08/31/2026 20:03 | 1 | 187.24 |
| 08/31/2026 20:03 | 6 | 187.24 |
| 08/31/2026 20:03 | 100 | 187.22 |
| 08/31/2026 20:03 | 21 | 187.21 |
| 08/31/2026 20:03 | 50 | 187.21 |
| 08/31/2026 20:03 | 86 | 187.20 |
| 08/31/2026 20:03 | 14 | 187.20 |
| 08/31/2026 20:03 | 100 | 187.215 |
| 08/31/2026 20:03 | 2 | 187.20 |
| 08/31/2026 20:03 | 20 | 187.21 |
| 08/31/2026 20:03 | 5 | 187.21 |
| 08/31/2026 20:03 | 2 | 187.21 |
| 08/31/2026 20:03 | 22 | 187.23 |
| 08/31/2026 20:03 | 22 | 187.20 |
| 08/31/2026 20:03 | 100 | 187.20 |
| 08/31/2026 20:03 | 22 | 187.19 |
| 08/31/2026 20:03 | 100 | 187.19 |
| 08/31/2026 20:03 | 20 | 187.18 |
| 08/31/2026 20:03 | 21 | 187.20 |
| 08/31/2026 20:03 | 2 | 187.20 |
| 08/31/2026 20:03 | 17 | 187.21 |
| 08/31/2026 20:03 | 300 | 187.21 |
| 08/31/2026 20:03 | 50 | 187.21 |
| 08/31/2026 20:03 | 2 | 187.21 |
| 08/31/2026 20:03 | 25 | 187.21 |
| 08/31/2026 20:03 | 100 | 187.21 |
| 08/31/2026 20:03 | 100 | 187.21 |
| 08/31/2026 20:03 | 100 | 187.22 |
| 08/31/2026 20:03 | 25 | 187.22 |
| 08/31/2026 20:03 | 100 | 187.22 |
| 08/31/2026 20:03 | 22 | 187.23 |
| 08/31/2026 20:03 | 1 | 187.22 |
| 08/31/2026 20:03 | 6 | 187.22 |
| 08/31/2026 20:03 | 25 | 187.22 |
| 08/31/2026 20:03 | 20 | 187.22 |
| 08/31/2026 20:03 | 4 | 187.22 |
| 08/31/2026 20:03 | 35 | 187.22 |
| 08/31/2026 20:03 | 1 | 187.20 |
| 08/31/2026 20:03 | 56 | 187.20 |
| 08/31/2026 20:03 | 12 | 187.19 |
| 08/31/2026 20:03 | 60 | 187.18 |
| 08/31/2026 20:03 | 1 | 187.18 |
| 08/31/2026 20:03 | 39 | 187.18 |
| 08/31/2026 20:03 | 1 | 187.18 |
| 08/31/2026 20:03 | 100 | 187.16 |
| 08/31/2026 20:03 | 100 | 187.16 |
| 08/31/2026 20:03 | 80 | 187.13 |
| 08/31/2026 20:03 | 100 | 187.13 |
| 08/31/2026 20:03 | 5 | 187.13 |
| 08/31/2026 20:03 | 200 | 187.13 |
| 08/31/2026 20:03 | 271 | 187.14 |
| 08/31/2026 20:03 | 10 | 187.14 |
| 08/31/2026 20:03 | 15 | 187.14 |
| 08/31/2026 20:03 | 38 | 187.14 |
| 08/31/2026 20:03 | 2 | 187.14 |
| 08/31/2026 20:03 | 147 | 187.14 |
| 08/31/2026 20:03 | 20 | 187.14 |
| 08/31/2026 20:03 | 100 | 187.14 |
| 08/31/2026 20:03 | 150 | 187.16 |
| 08/31/2026 20:03 | 150 | 187.16 |
| 08/31/2026 20:03 | 150 | 187.16 |
| 08/31/2026 20:03 | 150 | 187.16 |
| 08/31/2026 20:03 | 100 | 187.16 |
| 08/31/2026 20:03 | 300 | 187.15 |
| 08/31/2026 20:03 | 100 | 187.14 |
| 08/31/2026 20:03 | 1 | 187.14 |
| 08/31/2026 20:03 | 100 | 187.14 |
| 08/31/2026 20:03 | 100 | 187.13 |
| 08/31/2026 20:03 | 100 | 187.12 |
| 08/31/2026 20:03 | 150 | 187.12 |
| 08/31/2026 20:03 | 150 | 187.12 |
| 08/31/2026 20:03 | 22 | 187.12 |
| 08/31/2026 20:03 | 11 | 187.12 |
| 08/31/2026 20:03 | 21 | 187.10 |
| 08/31/2026 20:03 | 16 | 187.11 |
| 08/31/2026 20:03 | 20 | 187.10 |
| 08/31/2026 20:03 | 10 | 187.10 |
| 08/31/2026 20:03 | 100 | 187.12 |
| 08/31/2026 20:02 | 6 | 187.12 |
| 08/31/2026 20:02 | 1 | 187.12 |
| 08/31/2026 20:02 | 9 | 187.12 |
| 08/31/2026 20:02 | 1 | 187.11 |
| 08/31/2026 20:02 | 43 | 187.09 |
| 08/31/2026 20:02 | 100 | 187.07 |
| 08/31/2026 20:02 | 9 | 187.07 |
| 08/31/2026 20:02 | 40 | 187.07 |
| 08/31/2026 20:02 | 1 | 187.07 |
| 08/31/2026 20:02 | 50 | 187.07 |
| 08/31/2026 20:02 | 9 | 187.05 |
| 08/31/2026 20:02 | 20 | 187.05 |
| 08/31/2026 20:02 | 1 | 187.06 |
| 08/31/2026 20:02 | 100 | 187.06 |
| 08/31/2026 20:02 | 59 | 187.05 |
| 08/31/2026 20:02 | 51 | 187.05 |
| 08/31/2026 20:02 | 49 | 187.05 |
| 08/31/2026 20:02 | 100 | 187.04 |
| 08/31/2026 20:02 | 7 | 187.04 |
| 08/31/2026 20:02 | 6 | 187.05 |
| 08/31/2026 20:02 | 5 | 187.06 |
| 08/31/2026 20:02 | 16 | 187.07 |
| 08/31/2026 20:02 | 4 | 187.07 |
| 08/31/2026 20:02 | 96 | 187.07 |
| 08/31/2026 20:02 | 4 | 187.07 |
| 08/31/2026 20:02 | 100 | 187.08 |
| 08/31/2026 20:02 | 6 | 187.08 |
| 08/31/2026 20:02 | 100 | 187.12 |
| 08/31/2026 20:02 | 100 | 187.115 |
| 08/31/2026 20:02 | 10 | 187.11 |
| 08/31/2026 20:02 | 100 | 187.10 |
| 08/31/2026 20:02 | 100 | 187.09 |
| 08/31/2026 20:02 | 10 | 187.10 |
| 08/31/2026 20:02 | 50 | 187.10 |
| 08/31/2026 20:02 | 100 | 187.09 |
| 08/31/2026 20:02 | 100 | 187.09 |
| 08/31/2026 20:02 | 6 | 187.09 |
| 08/31/2026 20:02 | 5 | 187.09 |
| 08/31/2026 20:02 | 20 | 187.08 |
| 08/31/2026 20:02 | 14 | 187.07 |
| 08/31/2026 20:02 | 74 | 187.07 |
| 08/31/2026 20:02 | 26 | 187.07 |
| 08/31/2026 20:02 | 242 | 187.085 |
| 08/31/2026 20:02 | 100 | 187.085 |
| 08/31/2026 20:02 | 1 | 187.08 |
| 08/31/2026 20:02 | 5 | 187.08 |
| 08/31/2026 20:02 | 100 | 187.08 |
| 08/31/2026 20:02 | 29 | 187.06 |
| 08/31/2026 20:02 | 26 | 187.05 |
| 08/31/2026 20:02 | 70 | 187.05 |
| 08/31/2026 20:02 | 35 | 187.04 |
| 08/31/2026 20:02 | 100 | 187.04 |
| 08/31/2026 20:02 | 18 | 187.02 |
| 08/31/2026 20:02 | 100 | 187.01 |
| 08/31/2026 20:02 | 18 | 187.02 |
| 08/31/2026 20:02 | 100 | 187.01 |
| 08/31/2026 20:02 | 70 | 187.00 |
| 08/31/2026 20:02 | 30 | 187.00 |
| 08/31/2026 20:02 | 30 | 187.00 |
| 08/31/2026 20:02 | 1 | 187.00 |
| 08/31/2026 20:02 | 100 | 187.00 |
| 08/31/2026 20:02 | 15 | 187.00 |
| 08/31/2026 20:02 | 1 | 187.00 |
| 08/31/2026 20:02 | 10 | 187.00 |
| 08/31/2026 20:02 | 50 | 187.00 |
| 08/31/2026 20:02 | 9 | 187.00 |
| 08/31/2026 20:02 | 15 | 187.00 |
| 08/31/2026 20:02 | 300 | 187.00 |
| 08/31/2026 20:02 | 150 | 187.00 |
| 08/31/2026 20:02 | 6 | 187.00 |
| 08/31/2026 20:02 | 100 | 187.00 |
| 08/31/2026 20:02 | 25 | 187.00 |
| 08/31/2026 20:02 | 8 | 187.00 |
| 08/31/2026 20:02 | 15 | 187.00 |
| 08/31/2026 20:02 | 2 | 187.00 |
| 08/31/2026 20:02 | 800 | 187.00 |
| 08/31/2026 20:02 | 100 | 187.00 |
| 08/31/2026 20:02 | 35 | 186.99 |
| 08/31/2026 20:02 | 48 | 186.99 |
| 08/31/2026 20:02 | 1 | 186.99 |
| 08/31/2026 20:02 | 20 | 186.98 |
| 08/31/2026 20:02 | 50 | 186.98 |
| 08/31/2026 20:02 | 100 | 186.98 |
| 08/31/2026 20:02 | 12 | 186.98 |
| 08/31/2026 20:02 | 18 | 186.98 |
| 08/31/2026 20:02 | 24 | 186.97 |
| 08/31/2026 20:02 | 100 | 186.95 |
| 08/31/2026 20:02 | 100 | 186.95 |
| 08/31/2026 20:02 | 100 | 186.94 |
| 08/31/2026 20:02 | 1 | 186.92 |
| 08/31/2026 20:02 | 100 | 186.92 |
| 08/31/2026 20:02 | 100 | 186.92 |
| 08/31/2026 20:02 | 10 | 186.92 |
| 08/31/2026 20:02 | 6 | 186.91 |
| 08/31/2026 20:02 | 100 | 186.905 |
| 08/31/2026 20:02 | 8 | 186.89 |
| 08/31/2026 20:02 | 300 | 186.89 |
| 08/31/2026 20:02 | 32 | 186.885 |
| 08/31/2026 20:02 | 39 | 186.885 |
| 08/31/2026 20:02 | 1 | 186.88 |
| 08/31/2026 20:02 | 32 | 186.88 |
| 08/31/2026 20:02 | 43 | 186.88 |
| 08/31/2026 20:02 | 100 | 186.88 |
| 08/31/2026 20:02 | 5 | 186.88 |
| 08/31/2026 20:02 | 10 | 186.88 |
| 08/31/2026 20:02 | 33 | 186.86 |
| 08/31/2026 20:01 | 92 | 186.86 |
| 08/31/2026 20:01 | 8 | 186.86 |
| 08/31/2026 20:01 | 5 | 186.87 |
| 08/31/2026 20:01 | 160 | 186.84 |
| 08/31/2026 20:01 | 100 | 186.85 |
| 08/31/2026 20:01 | 67 | 186.86 |
| 08/31/2026 20:01 | 81 | 186.86 |
| 08/31/2026 20:01 | 100 | 186.85 |
| 08/31/2026 20:01 | 35 | 186.82 |
| 08/31/2026 20:01 | 125 | 186.82 |
| 08/31/2026 20:01 | 10 | 186.83 |
| 08/31/2026 20:01 | 150 | 186.83 |
| 08/31/2026 20:01 | 2 | 186.83 |
| 08/31/2026 20:01 | 60 | 186.83 |
| 08/31/2026 20:01 | 200 | 186.83 |
| 08/31/2026 20:01 | 5 | 186.81 |
| 08/31/2026 20:01 | 35 | 186.80 |
| 08/31/2026 20:01 | 35 | 186.80 |
| 08/31/2026 20:01 | 58 | 186.80 |
| 08/31/2026 20:01 | 42 | 186.80 |
| 08/31/2026 20:01 | 35 | 186.80 |
| 08/31/2026 20:01 | 9 | 186.80 |
| 08/31/2026 20:01 | 32 | 186.80 |
| 08/31/2026 20:01 | 1 | 186.80 |
| 08/31/2026 20:01 | 67 | 186.80 |
| 08/31/2026 20:01 | 29 | 186.79 |
| 08/31/2026 20:01 | 71 | 186.80 |
| 08/31/2026 20:01 | 5 | 186.80 |
| 08/31/2026 20:01 | 20 | 186.79 |
| 08/31/2026 20:01 | 35 | 186.78 |
| 08/31/2026 20:01 | 200 | 186.75 |
| 08/31/2026 20:01 | 5 | 186.72 |
| 08/31/2026 20:01 | 5 | 186.72 |
| 08/31/2026 20:01 | 3 | 186.71 |
| 08/31/2026 20:01 | 100 | 186.69 |
| 08/31/2026 20:01 | 5 | 186.69 |
| 08/31/2026 20:01 | 20 | 186.68 |
| 08/31/2026 20:01 | 20 | 186.67 |
| 08/31/2026 20:01 | 100 | 186.66 |
| 08/31/2026 20:01 | 20 | 186.67 |
| 08/31/2026 20:01 | 13 | 186.67 |
| 08/31/2026 20:01 | 4 | 186.67 |
| 08/31/2026 20:01 | 100 | 186.67 |
| 08/31/2026 20:01 | 28 | 186.685 |
| 08/31/2026 20:01 | 75 | 186.68 |
| 08/31/2026 20:01 | 125 | 186.68 |
| 08/31/2026 20:01 | 100 | 186.68 |
| 08/31/2026 20:01 | 32 | 186.69 |
| 08/31/2026 20:01 | 68 | 186.69 |
| 08/31/2026 20:01 | 99 | 186.69 |
| 08/31/2026 20:01 | 1 | 186.69 |
| 08/31/2026 20:01 | 12 | 186.69 |
| 08/31/2026 20:01 | 100 | 186.69 |
| 08/31/2026 20:01 | 18 | 186.69 |
| 08/31/2026 20:01 | 25 | 186.67 |
| 08/31/2026 20:01 | 11 | 186.67 |
| 08/31/2026 20:01 | 50 | 186.67 |
| 08/31/2026 20:01 | 1 | 186.65 |
| 08/31/2026 20:01 | 1 | 186.635 |
| 08/31/2026 20:01 | 32 | 186.635 |
| 08/31/2026 20:01 | 14 | 186.63 |
| 08/31/2026 20:01 | 35 | 186.63 |
| 08/31/2026 20:01 | 50 | 186.63 |
| 08/31/2026 20:01 | 1 | 186.63 |
| 08/31/2026 20:01 | 25 | 186.65 |
| 08/31/2026 20:01 | 2 | 186.65 |
| 08/31/2026 20:01 | 200 | 186.62 |
| 08/31/2026 20:01 | 10 | 186.61 |
| 08/31/2026 20:01 | 20 | 186.61 |
| 08/31/2026 20:01 | 146 | 186.60 |
| 08/31/2026 20:01 | 3 | 186.60 |
| 08/31/2026 20:01 | 43 | 186.60 |
| 08/31/2026 20:01 | 25 | 186.60 |
| 08/31/2026 20:01 | 100 | 186.605 |
| 08/31/2026 20:01 | 32 | 186.60 |
| 08/31/2026 20:01 | 1 | 186.60 |
| 08/31/2026 20:01 | 42 | 186.60 |
| 08/31/2026 20:01 | 8 | 186.60 |
| 08/31/2026 20:01 | 12 | 186.60 |
| 08/31/2026 20:01 | 23 | 186.60 |
| 08/31/2026 20:01 | 8 | 186.60 |
| 08/31/2026 20:01 | 100 | 186.605 |
| 08/31/2026 20:01 | 1 | 186.57 |
| 08/31/2026 20:01 | 1 | 186.58 |
| 08/31/2026 20:01 | 27 | 186.58 |
| 08/31/2026 20:01 | 20 | 186.57 |
| 08/31/2026 20:01 | 100 | 186.57 |
| 08/31/2026 20:01 | 100 | 186.56 |
| 08/31/2026 20:01 | 10 | 186.56 |
| 08/31/2026 20:01 | 278 | 186.56 |
| 08/31/2026 20:01 | 22 | 186.54 |
| 08/31/2026 20:01 | 20 | 186.54 |
| 08/31/2026 20:01 | 22 | 186.56 |
| 08/31/2026 20:01 | 215 | 186.56 |
| 08/31/2026 20:01 | 7 | 186.55 |
| 08/31/2026 20:01 | 20 | 186.55 |
| 08/31/2026 20:01 | 37 | 186.55 |
| 08/31/2026 20:01 | 62 | 186.55 |
| 08/31/2026 20:01 | 100 | 186.54 |
| 08/31/2026 20:01 | 1 | 186.55 |
| 08/31/2026 20:01 | 10 | 186.54 |
| 08/31/2026 20:01 | 1 | 186.50 |
| 08/31/2026 20:01 | 54 | 186.50 |
| 08/31/2026 20:01 | 10 | 186.52 |
| 08/31/2026 20:01 | 100 | 186.51 |
| 08/31/2026 20:01 | 20 | 186.52 |
| 08/31/2026 20:01 | 128 | 186.535 |
| 08/31/2026 20:01 | 60 | 186.55 |
| 08/31/2026 20:01 | 100 | 186.55 |
| 08/31/2026 20:01 | 100 | 186.55 |
| 08/31/2026 20:01 | 100 | 186.55 |
| 08/31/2026 20:01 | 50 | 186.54 |
| 08/31/2026 20:01 | 100 | 186.53 |
| 08/31/2026 20:01 | 20 | 186.53 |
| 08/31/2026 20:01 | 6 | 186.53 |
| 08/31/2026 20:01 | 100 | 186.53 |
| 08/31/2026 20:01 | 100 | 186.53 |
| 08/31/2026 20:00 | 100 | 186.50 |
| 08/31/2026 20:00 | 114 | 186.51 |
| 08/31/2026 20:00 | 100 | 186.51 |
| 08/31/2026 20:00 | 100 | 186.51 |
| 08/31/2026 20:00 | 54 | 186.52 |
| 08/31/2026 20:00 | 1 | 186.52 |
| 08/31/2026 20:00 | 45 | 186.52 |
| 08/31/2026 20:00 | 19 | 186.51 |
| 08/31/2026 20:00 | 1 | 186.51 |
| 08/31/2026 20:00 | 100 | 186.51 |
| 08/31/2026 20:00 | 69 | 186.52 |
| 08/31/2026 20:00 | 29 | 186.525 |
| 08/31/2026 20:00 | 93 | 186.52 |
| 08/31/2026 20:00 | 7 | 186.52 |
| 08/31/2026 20:00 | 10 | 186.52 |
| 08/31/2026 20:00 | 100 | 186.52 |
| 08/31/2026 20:00 | 100 | 186.52 |
| 08/31/2026 20:00 | 6 | 186.52 |
| 08/31/2026 20:00 | 11 | 186.50 |
| 08/31/2026 20:00 | 40 | 186.50 |
| 08/31/2026 20:00 | 200 | 186.50 |
| 08/31/2026 20:00 | 100 | 186.50 |
| 08/31/2026 20:00 | 100 | 186.49 |
| 08/31/2026 20:00 | 100 | 186.48 |
| 08/31/2026 20:00 | 100 | 186.48 |
| 08/31/2026 20:00 | 18 | 186.47 |
| 08/31/2026 20:00 | 9 | 186.47 |
| 08/31/2026 20:00 | 1 | 186.47 |
| 08/31/2026 20:00 | 72 | 186.47 |
| 08/31/2026 20:00 | 100 | 186.47 |
| 08/31/2026 20:00 | 1 | 186.46 |
| 08/31/2026 20:00 | 11 | 186.46 |
| 08/31/2026 20:00 | 10 | 186.46 |
| 08/31/2026 20:00 | 10 | 186.44 |
| 08/31/2026 20:00 | 100 | 186.44 |
| 08/31/2026 20:00 | 15 | 186.43 |
| 08/31/2026 20:00 | 5 | 186.43 |
| 08/31/2026 20:00 | 100 | 186.42 |
| 08/31/2026 20:00 | 10 | 186.42 |
| 08/31/2026 20:00 | 100 | 186.42 |
| 08/31/2026 20:00 | 40 | 186.42 |
| 08/31/2026 20:00 | 100 | 186.40 |
| 08/31/2026 20:00 | 11 | 186.39 |
| 08/31/2026 20:00 | 100 | 186.39 |
| 08/31/2026 20:00 | 100 | 186.37 |
| 08/31/2026 20:00 | 50 | 186.37 |
| 08/31/2026 20:00 | 11 | 186.37 |
| 08/31/2026 20:00 | 100 | 186.37 |
| 08/31/2026 20:00 | 20 | 186.37 |
| 08/31/2026 20:00 | 20 | 186.355 |
| 08/31/2026 20:00 | 100 | 186.355 |
| 08/31/2026 20:00 | 2 | 186.37 |
| 08/31/2026 20:00 | 50 | 186.365 |
| 08/31/2026 20:00 | 100 | 186.365 |
| 08/31/2026 20:00 | 50 | 186.365 |
| 08/31/2026 20:00 | 100 | 186.365 |
| 08/31/2026 20:00 | 20 | 186.38 |
| 08/31/2026 20:00 | 35 | 186.39 |
| 08/31/2026 20:00 | 100 | 186.39 |
| 08/31/2026 20:00 | 59 | 186.39 |
| 08/31/2026 20:00 | 6 | 186.39 |
| 08/31/2026 20:00 | 1 | 186.39 |
| 08/31/2026 20:00 | 34 | 186.39 |
| 08/31/2026 20:00 | 30 | 186.39 |
| 08/31/2026 20:00 | 20 | 186.39 |
| 08/31/2026 20:00 | 11 | 186.39 |
| 08/31/2026 20:00 | 5 | 186.37 |
| 08/31/2026 20:00 | 105 | 186.33 |
| 08/31/2026 20:00 | 5 | 186.33 |
| 08/31/2026 20:00 | 5 | 186.33 |
| 08/31/2026 20:00 | 624 | 186.34 |
| 08/31/2026 20:00 | 1 | 186.34 |
| 08/31/2026 20:00 | 1414 | 186.34 |
| 08/31/2026 20:00 | 20 | 186.37 |
| 08/31/2026 20:00 | 2 | 186.36 |
| 08/31/2026 19:59 | 20 | 186.41 |
| 08/31/2026 19:59 | 31 | 186.41 |
| 08/31/2026 19:59 | 5 | 186.41 |
| 08/31/2026 19:59 | 11 | 186.41 |
| 08/31/2026 19:59 | 100 | 186.37 |
| 08/31/2026 19:59 | 113 | 186.34 |
| 08/31/2026 19:59 | 6 | 186.34 |
| 08/31/2026 19:59 | 20 | 186.37 |
| 08/31/2026 19:59 | 88 | 186.38 |
| 08/31/2026 19:59 | 150 | 186.38 |
| 08/31/2026 19:59 | 12 | 186.38 |
| 08/31/2026 19:59 | 150 | 186.38 |
| 08/31/2026 19:59 | 150 | 186.38 |
| 08/31/2026 19:59 | 150 | 186.38 |
| 08/31/2026 19:59 | 150 | 186.40 |
| 08/31/2026 19:59 | 150 | 186.40 |
| 08/31/2026 19:59 | 150 | 186.40 |
| 08/31/2026 19:59 | 100 | 186.40 |
| 08/31/2026 19:59 | 150 | 186.40 |
| 08/31/2026 19:59 | 50 | 186.40 |
| 08/31/2026 19:59 | 46 | 186.40 |
| 08/31/2026 19:59 | 52 | 186.40 |
| 08/31/2026 19:59 | 2 | 186.40 |
| 08/31/2026 19:59 | 52 | 186.40 |
| 08/31/2026 19:59 | 1 | 186.40 |
| 08/31/2026 19:59 | 47 | 186.40 |
| 08/31/2026 19:59 | 250 | 186.40 |
| 08/31/2026 19:59 | 100 | 186.40 |
| 08/31/2026 19:59 | 25 | 186.40 |
| 08/31/2026 19:59 | 100 | 186.40 |
| 08/31/2026 19:59 | 25 | 186.40 |
| 08/31/2026 19:59 | 72 | 186.42 |
| 08/31/2026 19:59 | 250 | 186.42 |
| 08/31/2026 19:59 | 300 | 186.42 |
| 08/31/2026 19:59 | 25 | 186.45 |
| 08/31/2026 19:59 | 100 | 186.45 |
| 08/31/2026 19:59 | 35 | 186.45 |
| 08/31/2026 19:59 | 100 | 186.45 |
| 08/31/2026 19:59 | 2500 | 186.43 |
| 08/31/2026 19:59 | 516 | 186.43 |
| 08/31/2026 19:59 | 1 | 186.43 |
| 08/31/2026 19:59 | 1 | 186.43 |
| 08/31/2026 19:59 | 516 | 186.43 |
| 08/31/2026 19:59 | 516 | 186.43 |
| 08/31/2026 19:59 | 300 | 186.43 |
| 08/31/2026 19:59 | 100 | 186.43 |
| 08/31/2026 19:59 | 47 | 186.45 |
| 08/31/2026 19:59 | 1 | 186.45 |
| 08/31/2026 19:59 | 252 | 186.45 |
| 08/31/2026 19:59 | 100 | 186.45 |
| 08/31/2026 19:59 | 40 | 186.45 |
| 08/31/2026 19:59 | 8 | 186.45 |
| 08/31/2026 19:59 | 92 | 186.45 |
| 08/31/2026 19:59 | 8 | 186.45 |
| 08/31/2026 19:59 | 31 | 186.45 |
| 08/31/2026 19:59 | 60 | 186.45 |
| 08/31/2026 19:59 | 1 | 186.45 |
| 08/31/2026 19:59 | 100 | 186.45 |
| 08/31/2026 19:59 | 100 | 186.45 |
| 08/31/2026 19:59 | 100 | 186.44 |
| 08/31/2026 19:59 | 23 | 186.435 |
| 08/31/2026 19:59 | 32 | 186.42 |
| 08/31/2026 19:59 | 1 | 186.42 |
| 08/31/2026 19:59 | 145 | 186.42 |
| 08/31/2026 19:59 | 100 | 186.42 |
| 08/31/2026 19:59 | 100 | 186.43 |
| 08/31/2026 19:59 | 125 | 186.43 |
| 08/31/2026 19:59 | 100 | 186.43 |
| 08/31/2026 19:59 | 100 | 186.435 |
| 08/31/2026 19:59 | 200 | 186.44 |
| 08/31/2026 19:59 | 20 | 186.45 |
| 08/31/2026 19:59 | 120 | 186.43 |
| 08/31/2026 19:59 | 95 | 186.435 |
| 08/31/2026 19:59 | 100 | 186.43 |
| 08/31/2026 19:59 | 100 | 186.46 |
| 08/31/2026 19:59 | 16 | 186.45 |
| 08/31/2026 19:59 | 84 | 186.45 |
| 08/31/2026 19:59 | 15 | 186.44 |
| 08/31/2026 19:59 | 1 | 186.44 |
| 08/31/2026 19:59 | 84 | 186.44 |
| 08/31/2026 19:59 | 20 | 186.44 |
| 08/31/2026 19:59 | 100 | 186.44 |
| 08/31/2026 19:59 | 10 | 186.43 |
| 08/31/2026 19:59 | 125 | 186.43 |
| 08/31/2026 19:59 | 25 | 186.43 |
| 08/31/2026 19:59 | 100 | 186.43 |
| 08/31/2026 19:59 | 50 | 186.40 |
| 08/31/2026 19:59 | 10 | 186.40 |
| 08/31/2026 19:59 | 100 | 186.40 |
| 08/31/2026 19:59 | 10 | 186.40 |
| 08/31/2026 19:59 | 10 | 186.41 |
| 08/31/2026 19:59 | 1 | 186.42 |
| 08/31/2026 19:59 | 100 | 186.42 |
| 08/31/2026 19:59 | 6 | 186.42 |
| 08/31/2026 19:59 | 1 | 186.42 |
| 08/31/2026 19:59 | 11 | 186.42 |
| 08/31/2026 19:59 | 96 | 186.42 |
| 08/31/2026 19:59 | 4 | 186.42 |
| 08/31/2026 19:58 | 78 | 186.40 |
| 08/31/2026 19:58 | 100 | 186.40 |
| 08/31/2026 19:58 | 25 | 186.40 |
| 08/31/2026 19:58 | 200 | 186.40 |
| 08/31/2026 19:58 | 100 | 186.395 |
| 08/31/2026 19:58 | 10 | 186.40 |
| 08/31/2026 19:58 | 10 | 186.41 |
| 08/31/2026 19:58 | 11 | 186.41 |
| 08/31/2026 19:58 | 100 | 186.40 |
| 08/31/2026 19:58 | 12 | 186.40 |
| 08/31/2026 19:58 | 50 | 186.40 |
| 08/31/2026 19:58 | 100 | 186.40 |
| 08/31/2026 19:58 | 11 | 186.39 |
| 08/31/2026 19:58 | 44 | 186.35 |
| 08/31/2026 19:58 | 44 | 186.38 |
| 08/31/2026 19:58 | 8 | 186.38 |
| 08/31/2026 19:58 | 20 | 186.38 |
| 08/31/2026 19:58 | 25 | 186.38 |
| 08/31/2026 19:58 | 25 | 186.37 |
| 08/31/2026 19:58 | 1 | 186.37 |
| 08/31/2026 19:58 | 100 | 186.37 |
| 08/31/2026 19:58 | 35 | 186.37 |
| 08/31/2026 19:58 | 100 | 186.37 |
| 08/31/2026 19:58 | 20 | 186.36 |
| 08/31/2026 19:58 | 20 | 186.36 |
| 08/31/2026 19:58 | 1497 | 186.36 |
| 08/31/2026 19:58 | 25 | 186.37 |
| 08/31/2026 19:58 | 100 | 186.36 |
| 08/31/2026 19:58 | 1 | 186.36 |
| 08/31/2026 19:58 | 78 | 186.36 |
| 08/31/2026 19:58 | 66 | 186.36 |
| 08/31/2026 19:58 | 410 | 186.36 |
| 08/31/2026 19:58 | 25 | 186.37 |
| 08/31/2026 19:58 | 1 | 186.39 |
| 08/31/2026 19:58 | 25 | 186.39 |
| 08/31/2026 19:58 | 30 | 186.39 |
| 08/31/2026 19:58 | 5 | 186.39 |
| 08/31/2026 19:58 | 100 | 186.39 |
| 08/31/2026 19:58 | 100 | 186.40 |
| 08/31/2026 19:58 | 16 | 186.43 |
| 08/31/2026 19:58 | 1 | 186.43 |
| 08/31/2026 19:58 | 100 | 186.415 |
| 08/31/2026 19:58 | 100 | 186.41 |
| 08/31/2026 19:57 | 1 | 186.41 |
| 08/31/2026 19:57 | 38 | 186.41 |
| 08/31/2026 19:57 | 78 | 186.41 |
| 08/31/2026 19:57 | 50 | 186.43 |
| 08/31/2026 19:57 | 11 | 186.42 |
| 08/31/2026 19:57 | 1 | 186.42 |
| 08/31/2026 19:57 | 100 | 186.42 |
| 08/31/2026 19:57 | 20 | 186.42 |
| 08/31/2026 19:57 | 202 | 186.41 |
| 08/31/2026 19:57 | 1 | 186.40 |
| 08/31/2026 19:57 | 20 | 186.415 |
| 08/31/2026 19:57 | 25 | 186.40 |
| 08/31/2026 19:57 | 41 | 186.40 |
| 08/31/2026 19:57 | 35 | 186.40 |
| 08/31/2026 19:57 | 23 | 186.40 |
| 08/31/2026 19:57 | 14 | 186.40 |
| 08/31/2026 19:57 | 15 | 186.40 |
| 08/31/2026 19:57 | 23 | 186.40 |
| 08/31/2026 19:57 | 25 | 186.40 |
| 08/31/2026 19:57 | 24 | 186.40 |
| 08/31/2026 19:57 | 35 | 186.40 |
| 08/31/2026 19:57 | 125 | 186.41 |
| 08/31/2026 19:57 | 300 | 186.41 |
| 08/31/2026 19:57 | 150 | 186.415 |
| 08/31/2026 19:57 | 5 | 186.39 |
| 08/31/2026 19:57 | 1 | 186.39 |
| 08/31/2026 19:57 | 100 | 186.39 |
| 08/31/2026 19:57 | 100 | 186.38 |
| 08/31/2026 19:57 | 249 | 186.38 |
| 08/31/2026 19:57 | 125 | 186.38 |
| 08/31/2026 19:57 | 125 | 186.38 |
| 08/31/2026 19:57 | 1 | 186.39 |
| 08/31/2026 19:57 | 100 | 186.38 |
| 08/31/2026 19:57 | 100 | 186.38 |
| 08/31/2026 19:57 | 1 | 186.38 |
| 08/31/2026 19:57 | 50 | 186.38 |
| 08/31/2026 19:57 | 2152 | 186.38 |
| 08/31/2026 19:57 | 1 | 186.38 |
| 08/31/2026 19:57 | 27 | 186.40 |
| 08/31/2026 19:57 | 40 | 186.40 |
| 08/31/2026 19:57 | 40 | 186.40 |
| 08/31/2026 19:57 | 300 | 186.40 |
| 08/31/2026 19:57 | 40 | 186.40 |
| 08/31/2026 19:57 | 1 | 186.40 |
| 08/31/2026 19:57 | 32 | 186.40 |
| 08/31/2026 19:57 | 60 | 186.40 |
| 08/31/2026 19:57 | 40 | 186.40 |
| 08/31/2026 19:57 | 40 | 186.40 |
| 08/31/2026 19:57 | 40 | 186.40 |
| 08/31/2026 19:57 | 40 | 186.40 |
| 08/31/2026 19:57 | 40 | 186.40 |
| 08/31/2026 19:57 | 44 | 186.42 |
| 08/31/2026 19:57 | 32 | 186.42 |
| 08/31/2026 19:57 | 35 | 186.42 |
| 08/31/2026 19:57 | 100 | 186.42 |
| 08/31/2026 19:57 | 100 | 186.42 |
| 08/31/2026 19:57 | 40 | 186.42 |
| 08/31/2026 19:57 | 149 | 186.42 |
| 08/31/2026 19:57 | 100 | 186.42 |
| 08/31/2026 19:57 | 2 | 186.46 |
| 08/31/2026 19:57 | 5 | 186.47 |
| 08/31/2026 19:57 | 100 | 186.47 |
| 08/31/2026 19:57 | 50 | 186.51 |
| 08/31/2026 19:56 | 5 | 186.50 |
| 08/31/2026 19:56 | 280 | 186.48 |
| 08/31/2026 19:56 | 300 | 186.49 |
| 08/31/2026 19:56 | 150 | 186.49 |
| 08/31/2026 19:56 | 100 | 186.49 |
| 08/31/2026 19:56 | 10 | 186.49 |
| 08/31/2026 19:56 | 68 | 186.47 |
| 08/31/2026 19:56 | 32 | 186.47 |
| 08/31/2026 19:56 | 8 | 186.47 |
| 08/31/2026 19:56 | 10 | 186.46 |
| 08/31/2026 19:56 | 100 | 186.46 |
| 08/31/2026 19:56 | 100 | 186.44 |
| 08/31/2026 19:56 | 1 | 186.44 |
| 08/31/2026 19:56 | 20 | 186.44 |
| 08/31/2026 19:56 | 20 | 186.44 |
| 08/31/2026 19:56 | 100 | 186.42 |
| 08/31/2026 19:56 | 100 | 186.42 |
| 08/31/2026 19:56 | 143 | 186.44 |
| 08/31/2026 19:56 | 157 | 186.44 |
| 08/31/2026 19:56 | 100 | 186.44 |
| 08/31/2026 19:56 | 100 | 186.44 |
| 08/31/2026 19:56 | 100 | 186.44 |
| 08/31/2026 19:56 | 100 | 186.44 |
| 08/31/2026 19:56 | 100 | 186.44 |
| 08/31/2026 19:56 | 100 | 186.47 |
| 08/31/2026 19:56 | 16 | 186.48 |
| 08/31/2026 19:56 | 27 | 186.48 |
| 08/31/2026 19:56 | 46 | 186.48 |
| 08/31/2026 19:56 | 16 | 186.48 |
| 08/31/2026 19:56 | 11 | 186.48 |
| 08/31/2026 19:56 | 100 | 186.48 |
| 08/31/2026 19:56 | 100 | 186.48 |
| 08/31/2026 19:56 | 100 | 186.48 |
| 08/31/2026 19:56 | 100 | 186.48 |
| 08/31/2026 19:56 | 1 | 186.48 |
| 08/31/2026 19:56 | 32 | 186.48 |
| 08/31/2026 19:56 | 51 | 186.48 |
| 08/31/2026 19:56 | 100 | 186.48 |
| 08/31/2026 19:56 | 100 | 186.48 |
| 08/31/2026 19:56 | 100 | 186.49 |
| 08/31/2026 19:56 | 100 | 186.49 |
| 08/31/2026 19:56 | 100 | 186.49 |
| 08/31/2026 19:56 | 100 | 186.49 |
| 08/31/2026 19:56 | 72 | 186.49 |
| 08/31/2026 19:56 | 28 | 186.49 |
| 08/31/2026 19:56 | 67 | 186.51 |
| 08/31/2026 19:56 | 1 | 186.51 |
| 08/31/2026 19:56 | 6 | 186.51 |
| 08/31/2026 19:56 | 119 | 186.51 |
| 08/31/2026 19:56 | 35 | 186.51 |
| 08/31/2026 19:56 | 100 | 186.51 |
| 08/31/2026 19:56 | 7 | 186.51 |
| 08/31/2026 19:56 | 8 | 186.51 |
| 08/31/2026 19:56 | 10 | 186.51 |
| 08/31/2026 19:56 | 50 | 186.51 |
| 08/31/2026 19:56 | 100 | 186.51 |
| 08/31/2026 19:56 | 120 | 186.51 |
| 08/31/2026 19:56 | 20 | 186.50 |
| 08/31/2026 19:56 | 64 | 186.49 |
| 08/31/2026 19:56 | 53 | 186.46 |
| 08/31/2026 19:56 | 53 | 186.46 |
| 08/31/2026 19:56 | 20 | 186.45 |
| 08/31/2026 19:56 | 10 | 186.45 |
| 08/31/2026 19:56 | 5 | 186.45 |
| 08/31/2026 19:56 | 32 | 186.46 |
| 08/31/2026 19:56 | 1 | 186.46 |
| 08/31/2026 19:56 | 66 | 186.46 |
| 08/31/2026 19:56 | 10 | 186.47 |
| 08/31/2026 19:56 | 125 | 186.47 |
| 08/31/2026 19:56 | 200 | 186.49 |
| 08/31/2026 19:56 | 100 | 186.49 |
| 08/31/2026 19:56 | 30 | 186.47 |
| 08/31/2026 19:56 | 10 | 186.47 |
| 08/31/2026 19:56 | 100 | 186.47 |
| 08/31/2026 19:56 | 30 | 186.45 |
| 08/31/2026 19:56 | 25 | 186.45 |
| 08/31/2026 19:56 | 20 | 186.45 |
| 08/31/2026 19:56 | 100 | 186.44 |
| 08/31/2026 19:56 | 200 | 186.44 |
| 08/31/2026 19:56 | 1 | 186.43 |
| 08/31/2026 19:56 | 33 | 186.42 |
| 08/31/2026 19:56 | 150 | 186.41 |
| 08/31/2026 19:56 | 125 | 186.42 |
| 08/31/2026 19:56 | 150 | 186.415 |
| 08/31/2026 19:56 | 64 | 186.41 |
| 08/31/2026 19:56 | 1 | 186.41 |
| 08/31/2026 19:56 | 2 | 186.40 |
| 08/31/2026 19:56 | 100 | 186.40 |
| 08/31/2026 19:56 | 100 | 186.40 |
| 08/31/2026 19:56 | 11 | 186.40 |
| 08/31/2026 19:56 | 30 | 186.40 |
| 08/31/2026 19:56 | 100 | 186.39 |
| 08/31/2026 19:56 | 20 | 186.39 |
| 08/31/2026 19:56 | 1 | 186.40 |
| 08/31/2026 19:56 | 24 | 186.39 |
| 08/31/2026 19:56 | 40 | 186.39 |
| 08/31/2026 19:56 | 11 | 186.40 |
| 08/31/2026 19:56 | 200 | 186.42 |
| 08/31/2026 19:56 | 63 | 186.44 |
| 08/31/2026 19:56 | 10 | 186.44 |
| 08/31/2026 19:56 | 63 | 186.44 |
| 08/31/2026 19:56 | 27 | 186.44 |
| 08/31/2026 19:56 | 100 | 186.44 |
| 08/31/2026 19:56 | 100 | 186.44 |
| 08/31/2026 19:56 | 1 | 186.44 |
| 08/31/2026 19:56 | 32 | 186.44 |
| 08/31/2026 19:56 | 104 | 186.44 |
| 08/31/2026 19:56 | 60 | 186.44 |
| 08/31/2026 19:56 | 40 | 186.44 |
| 08/31/2026 19:56 | 100 | 186.44 |
| 08/31/2026 19:55 | 2 | 186.46 |
| 08/31/2026 19:55 | 50 | 186.465 |
| 08/31/2026 19:55 | 100 | 186.465 |
| 08/31/2026 19:55 | 100 | 186.45 |
| 08/31/2026 19:55 | 100 | 186.45 |
| 08/31/2026 19:55 | 12 | 186.46 |
| 08/31/2026 19:55 | 12 | 186.46 |
| 08/31/2026 19:55 | 13 | 186.46 |
| 08/31/2026 19:55 | 49 | 186.46 |
| 08/31/2026 19:55 | 60 | 186.46 |
| 08/31/2026 19:55 | 8 | 186.46 |
| 08/31/2026 19:55 | 25 | 186.46 |
| 08/31/2026 19:55 | 1 | 186.46 |
| 08/31/2026 19:55 | 32 | 186.46 |
| 08/31/2026 19:55 | 500 | 186.46 |
| 08/31/2026 19:55 | 100 | 186.48 |
| 08/31/2026 19:55 | 91 | 186.49 |
| 08/31/2026 19:55 | 32 | 186.49 |
| 08/31/2026 19:55 | 125 | 186.48 |
| 08/31/2026 19:55 | 26 | 186.49 |
| 08/31/2026 19:55 | 1 | 186.49 |
| 08/31/2026 19:55 | 141 | 186.49 |
| 08/31/2026 19:55 | 125 | 186.48 |
| 08/31/2026 19:55 | 150 | 186.475 |
| 08/31/2026 19:55 | 100 | 186.49 |
| 08/31/2026 19:55 | 3 | 186.49 |
| 08/31/2026 19:55 | 30 | 186.49 |
| 08/31/2026 19:55 | 32 | 186.49 |
| 08/31/2026 19:55 | 1 | 186.49 |
| 08/31/2026 19:55 | 34 | 186.49 |
| 08/31/2026 19:55 | 100 | 186.505 |
| 08/31/2026 19:55 | 1 | 186.53 |
| 08/31/2026 19:55 | 100 | 186.53 |
| 08/31/2026 19:55 | 40 | 186.52 |
| 08/31/2026 19:55 | 10 | 186.52 |
| 08/31/2026 19:55 | 100 | 186.52 |
| 08/31/2026 19:55 | 100 | 186.52 |
| 08/31/2026 19:55 | 100 | 186.52 |
| 08/31/2026 19:55 | 100 | 186.525 |
| 08/31/2026 19:55 | 99 | 186.58 |
| 08/31/2026 19:55 | 1 | 186.58 |
| 08/31/2026 19:55 | 100 | 186.58 |
| 08/31/2026 19:55 | 11 | 186.55 |
| 08/31/2026 19:55 | 100 | 186.55 |
| 08/31/2026 19:55 | 10 | 186.55 |
| 08/31/2026 19:55 | 100 | 186.53 |
| 08/31/2026 19:55 | 100 | 186.54 |
| 08/31/2026 19:55 | 1 | 186.55 |
| 08/31/2026 19:55 | 65 | 186.55 |
| 08/31/2026 19:55 | 35 | 186.55 |
| 08/31/2026 19:55 | 296 | 186.54 |
| 08/31/2026 19:55 | 3 | 186.54 |
| 08/31/2026 19:55 | 1 | 186.54 |
| 08/31/2026 19:55 | 20 | 186.58 |
| 08/31/2026 19:55 | 200 | 186.60 |
| 08/31/2026 19:55 | 12132 | 186.60 |
| 08/31/2026 19:55 | 1176 | 186.60 |
| 08/31/2026 19:55 | 100 | 186.63 |
| 08/31/2026 19:55 | 25 | 186.63 |
| 08/31/2026 19:55 | 5 | 186.63 |
| 08/31/2026 19:55 | 63 | 186.65 |
| 08/31/2026 19:55 | 67 | 186.65 |
| 08/31/2026 19:55 | 100 | 186.65 |
| 08/31/2026 19:55 | 20 | 186.65 |
| 08/31/2026 19:55 | 100 | 186.65 |
| 08/31/2026 19:55 | 20 | 186.64 |
| 08/31/2026 19:55 | 40 | 186.64 |
| 08/31/2026 19:55 | 1 | 186.64 |
| 08/31/2026 19:55 | 100 | 186.65 |
| 08/31/2026 19:55 | 10 | 186.64 |
| 08/31/2026 19:55 | 100 | 186.64 |
| 08/31/2026 19:55 | 135 | 186.64 |
| 08/31/2026 19:55 | 90 | 186.64 |
| 08/31/2026 19:55 | 150 | 186.655 |
| 08/31/2026 19:55 | 1 | 186.64 |
| 08/31/2026 19:55 | 150 | 186.655 |
| 08/31/2026 19:55 | 10 | 186.65 |
| 08/31/2026 19:55 | 10 | 186.65 |
| 08/31/2026 19:55 | 1 | 186.65 |
| 08/31/2026 19:55 | 100 | 186.655 |
| 08/31/2026 19:54 | 400 | 186.655 |
| 08/31/2026 19:54 | 100 | 186.66 |
| 08/31/2026 19:54 | 1 | 186.66 |
| 08/31/2026 19:54 | 10 | 186.66 |
| 08/31/2026 19:54 | 1 | 186.65 |
| 08/31/2026 19:54 | 4 | 186.65 |
| 08/31/2026 19:54 | 49 | 186.66 |
| 08/31/2026 19:54 | 44 | 186.67 |
| 08/31/2026 19:54 | 8 | 186.67 |
| 08/31/2026 19:54 | 6 | 186.67 |
| 08/31/2026 19:54 | 10 | 186.67 |
| 08/31/2026 19:54 | 100 | 186.65 |
| 08/31/2026 19:54 | 79 | 186.65 |
| 08/31/2026 19:54 | 100 | 186.64 |
| 08/31/2026 19:54 | 6 | 186.625 |
| 08/31/2026 19:54 | 100 | 186.63 |
| 08/31/2026 19:54 | 1 | 186.65 |
| 08/31/2026 19:54 | 20 | 186.65 |
| 08/31/2026 19:54 | 100 | 186.65 |
| 08/31/2026 19:54 | 10 | 186.65 |
| 08/31/2026 19:54 | 80 | 186.64 |
| 08/31/2026 19:54 | 20 | 186.64 |
| 08/31/2026 19:54 | 11 | 186.62 |
| 08/31/2026 19:54 | 100 | 186.62 |
| 08/31/2026 19:54 | 35 | 186.62 |
| 08/31/2026 19:54 | 100 | 186.61 |
| 08/31/2026 19:54 | 2147 | 186.60 |
| 08/31/2026 19:54 | 2147 | 186.60 |
| 08/31/2026 19:54 | 3700 | 186.60 |
| 08/31/2026 19:54 | 40 | 186.60 |
| 08/31/2026 19:54 | 1667 | 186.60 |
| 08/31/2026 19:54 | 1991 | 186.60 |
| 08/31/2026 19:54 | 5 | 186.60 |
| 08/31/2026 19:54 | 25 | 186.61 |
| 08/31/2026 19:54 | 100 | 186.61 |
| 08/31/2026 19:54 | 91 | 186.61 |
| 08/31/2026 19:54 | 9 | 186.61 |
| 08/31/2026 19:54 | 40 | 186.61 |
| 08/31/2026 19:54 | 27 | 186.61 |
| 08/31/2026 19:54 | 67 | 186.61 |
| 08/31/2026 19:54 | 6 | 186.61 |
| 08/31/2026 19:54 | 61 | 186.61 |
| 08/31/2026 19:54 | 2 | 186.61 |
| 08/31/2026 19:54 | 4 | 186.61 |
| 08/31/2026 19:54 | 33 | 186.61 |
| 08/31/2026 19:54 | 67 | 186.61 |
| 08/31/2026 19:54 | 1 | 186.61 |
| 08/31/2026 19:54 | 32 | 186.61 |
| 08/31/2026 19:54 | 35 | 186.61 |
| 08/31/2026 19:54 | 25 | 186.61 |
| 08/31/2026 19:54 | 100 | 186.61 |
| 08/31/2026 19:54 | 100 | 186.61 |
| 08/31/2026 19:54 | 700 | 186.62 |
| 08/31/2026 19:54 | 6 | 186.63 |
| 08/31/2026 19:54 | 492 | 186.63 |
| 08/31/2026 19:54 | 5 | 186.64 |
| 08/31/2026 19:54 | 100 | 186.65 |
| 08/31/2026 19:54 | 2 | 186.65 |
| 08/31/2026 19:54 | 6 | 186.65 |
| 08/31/2026 19:54 | 2 | 186.665 |
| 08/31/2026 19:54 | 10 | 186.66 |
| 08/31/2026 19:54 | 100 | 186.665 |
| 08/31/2026 19:53 | 100 | 186.66 |
| 08/31/2026 19:53 | 100 | 186.66 |
| 08/31/2026 19:53 | 100 | 186.67 |
| 08/31/2026 19:53 | 200 | 186.69 |
| 08/31/2026 19:53 | 100 | 186.69 |
| 08/31/2026 19:53 | 100 | 186.69 |
| 08/31/2026 19:53 | 99 | 186.69 |
| 08/31/2026 19:53 | 1 | 186.69 |
| 08/31/2026 19:53 | 99 | 186.69 |
| 08/31/2026 19:53 | 1 | 186.69 |
| 08/31/2026 19:53 | 100 | 186.69 |
| 08/31/2026 19:53 | 100 | 186.69 |
| 08/31/2026 19:53 | 1 | 186.71 |
| 08/31/2026 19:53 | 10 | 186.71 |
| 08/31/2026 19:53 | 6 | 186.71 |
| 08/31/2026 19:53 | 50 | 186.70 |
| 08/31/2026 19:53 | 1 | 186.69 |
| 08/31/2026 19:53 | 500 | 186.67 |
| 08/31/2026 19:53 | 4 | 186.66 |
| 08/31/2026 19:53 | 32 | 186.66 |
| 08/31/2026 19:53 | 20 | 186.65 |
| 08/31/2026 19:53 | 100 | 186.65 |
| 08/31/2026 19:53 | 6 | 186.65 |
| 08/31/2026 19:53 | 20 | 186.65 |
| 08/31/2026 19:53 | 8 | 186.63 |
| 08/31/2026 19:53 | 35 | 186.64 |
| 08/31/2026 19:53 | 100 | 186.64 |
| 08/31/2026 19:53 | 8 | 186.64 |
| 08/31/2026 19:53 | 100 | 186.64 |
| 08/31/2026 19:53 | 1073 | 186.64 |
| 08/31/2026 19:53 | 3 | 186.64 |
| 08/31/2026 19:53 | 4 | 186.64 |
| 08/31/2026 19:53 | 10 | 186.63 |
| 08/31/2026 19:53 | 16 | 186.63 |
| 08/31/2026 19:53 | 6 | 186.63 |
| 08/31/2026 19:53 | 1 | 186.63 |
| 08/31/2026 19:53 | 32 | 186.63 |
| 08/31/2026 19:53 | 1 | 186.63 |
| 08/31/2026 19:53 | 14 | 186.63 |
| 08/31/2026 19:53 | 70 | 186.63 |
| 08/31/2026 19:53 | 100 | 186.635 |
| 08/31/2026 19:53 | 100 | 186.63 |
| 08/31/2026 19:53 | 150 | 186.63 |
| 08/31/2026 19:53 | 125 | 186.63 |
| 08/31/2026 19:53 | 100 | 186.64 |
| 08/31/2026 19:53 | 70 | 186.62 |
| 08/31/2026 19:53 | 5 | 186.62 |
| 08/31/2026 19:53 | 1 | 186.62 |
| 08/31/2026 19:53 | 4 | 186.62 |
| 08/31/2026 19:53 | 11 | 186.63 |
| 08/31/2026 19:53 | 101 | 186.64 |
| 08/31/2026 19:53 | 7 | 186.63 |
| 08/31/2026 19:53 | 200 | 186.63 |
| 08/31/2026 19:53 | 100 | 186.62 |
| 08/31/2026 19:53 | 100 | 186.62 |
| 08/31/2026 19:53 | 19 | 186.62 |
| 08/31/2026 19:53 | 19 | 186.62 |
| 08/31/2026 19:53 | 11 | 186.61 |
| 08/31/2026 19:53 | 2 | 186.60 |
| 08/31/2026 19:53 | 20 | 186.61 |
| 08/31/2026 19:53 | 12 | 186.61 |
| 08/31/2026 19:53 | 100 | 186.61 |
| 08/31/2026 19:53 | 1 | 186.61 |
| 08/31/2026 19:53 | 90 | 186.62 |
| 08/31/2026 19:53 | 10 | 186.63 |
| 08/31/2026 19:53 | 50 | 186.64 |
| 08/31/2026 19:53 | 56 | 186.64 |
| 08/31/2026 19:53 | 100 | 186.63 |
| 08/31/2026 19:53 | 73 | 186.63 |
| 08/31/2026 19:53 | 127 | 186.63 |
| 08/31/2026 19:53 | 10 | 186.63 |
| 08/31/2026 19:53 | 90 | 186.63 |
| 08/31/2026 19:53 | 100 | 186.64 |
| 08/31/2026 19:53 | 35 | 186.64 |
| 08/31/2026 19:53 | 64 | 186.63 |
| 08/31/2026 19:53 | 1 | 186.63 |
| 08/31/2026 19:53 | 32 | 186.63 |
| 08/31/2026 19:53 | 1 | 186.63 |
| 08/31/2026 19:53 | 2 | 186.62 |
| 08/31/2026 19:53 | 25 | 186.62 |
| 08/31/2026 19:53 | 100 | 186.62 |
| 08/31/2026 19:53 | 25 | 186.63 |
| 08/31/2026 19:53 | 100 | 186.62 |
| 08/31/2026 19:53 | 10 | 186.60 |
| 08/31/2026 19:53 | 65 | 186.59 |
| 08/31/2026 19:53 | 26 | 186.59 |
| 08/31/2026 19:53 | 200 | 186.59 |
| 08/31/2026 19:53 | 5 | 186.57 |
| 08/31/2026 19:53 | 9 | 186.57 |
| 08/31/2026 19:53 | 4 | 186.57 |
| 08/31/2026 19:53 | 27 | 186.57 |
| 08/31/2026 19:53 | 100 | 186.56 |
| 08/31/2026 19:53 | 4 | 186.56 |
| 08/31/2026 19:53 | 25 | 186.56 |
| 08/31/2026 19:53 | 95 | 186.56 |
| 08/31/2026 19:53 | 20 | 186.56 |
| 08/31/2026 19:53 | 100 | 186.57 |
| 08/31/2026 19:53 | 100 | 186.575 |
| 08/31/2026 19:53 | 1 | 186.55 |
| 08/31/2026 19:52 | 2 | 186.545 |
| 08/31/2026 19:52 | 1 | 186.545 |
| 08/31/2026 19:52 | 100 | 186.53 |
| 08/31/2026 19:52 | 14 | 186.53 |
| 08/31/2026 19:52 | 40 | 186.53 |
| 08/31/2026 19:52 | 46 | 186.53 |
| 08/31/2026 19:52 | 5 | 186.53 |
| 08/31/2026 19:52 | 50 | 186.54 |
| 08/31/2026 19:52 | 100 | 186.55 |
| 08/31/2026 19:52 | 1 | 186.57 |
| 08/31/2026 19:52 | 2 | 186.57 |
| 08/31/2026 19:52 | 4 | 186.57 |
| 08/31/2026 19:52 | 37 | 186.57 |
| 08/31/2026 19:52 | 100 | 186.56 |
| 08/31/2026 19:52 | 100 | 186.555 |
| 08/31/2026 19:52 | 100 | 186.585 |
| 08/31/2026 19:52 | 20 | 186.58 |
| 08/31/2026 19:52 | 60 | 186.59 |
| 08/31/2026 19:52 | 40 | 186.59 |
| 08/31/2026 19:52 | 2 | 186.57 |
| 08/31/2026 19:52 | 10 | 186.56 |
| 08/31/2026 19:52 | 150 | 186.555 |
| 08/31/2026 19:52 | 25 | 186.55 |
| 08/31/2026 19:52 | 100 | 186.55 |
| 08/31/2026 19:52 | 16 | 186.53 |
| 08/31/2026 19:52 | 1 | 186.53 |
| 08/31/2026 19:52 | 81 | 186.53 |
| 08/31/2026 19:52 | 19 | 186.53 |
| 08/31/2026 19:52 | 5 | 186.52 |
| 08/31/2026 19:52 | 6 | 186.51 |
| 08/31/2026 19:52 | 5 | 186.50 |
| 08/31/2026 19:52 | 6 | 186.50 |
| 08/31/2026 19:52 | 2 | 186.50 |
| 08/31/2026 19:52 | 60 | 186.50 |
| 08/31/2026 19:52 | 40 | 186.50 |
| 08/31/2026 19:52 | 10 | 186.50 |
| 08/31/2026 19:52 | 50 | 186.49 |
| 08/31/2026 19:52 | 50 | 186.49 |
| 08/31/2026 19:52 | 4 | 186.49 |
| 08/31/2026 19:52 | 25 | 186.49 |
| 08/31/2026 19:52 | 100 | 186.49 |
| 08/31/2026 19:52 | 100 | 186.49 |
| 08/31/2026 19:52 | 5 | 186.48 |
| 08/31/2026 19:52 | 28 | 186.48 |
| 08/31/2026 19:52 | 100 | 186.48 |
| 08/31/2026 19:52 | 16 | 186.47 |
| 08/31/2026 19:52 | 82 | 186.47 |
| 08/31/2026 19:52 | 3 | 186.47 |
| 08/31/2026 19:52 | 100 | 186.46 |
| 08/31/2026 19:52 | 15 | 186.47 |
| 08/31/2026 19:52 | 12 | 186.46 |
| 08/31/2026 19:52 | 1 | 186.445 |
| 08/31/2026 19:52 | 200 | 186.45 |
| 08/31/2026 19:52 | 19 | 186.46 |
| 08/31/2026 19:52 | 1 | 186.46 |
| 08/31/2026 19:52 | 20 | 186.46 |
| 08/31/2026 19:52 | 2 | 186.46 |
| 08/31/2026 19:52 | 35 | 186.46 |
| 08/31/2026 19:52 | 25 | 186.46 |
| 08/31/2026 19:52 | 1 | 186.46 |
| 08/31/2026 19:52 | 1 | 186.47 |
| 08/31/2026 19:52 | 1 | 186.47 |
| 08/31/2026 19:52 | 10 | 186.47 |
| 08/31/2026 19:52 | 10 | 186.47 |
| 08/31/2026 19:52 | 1 | 186.46 |
| 08/31/2026 19:52 | 100 | 186.46 |
| 08/31/2026 19:52 | 100 | 186.46 |
| 08/31/2026 19:52 | 100 | 186.45 |
| 08/31/2026 19:52 | 1 | 186.45 |
| 08/31/2026 19:52 | 2 | 186.45 |
| 08/31/2026 19:52 | 10 | 186.45 |
| 08/31/2026 19:51 | 100 | 186.425 |
| 08/31/2026 19:51 | 100 | 186.425 |
| 08/31/2026 19:51 | 100 | 186.42 |
| 08/31/2026 19:51 | 25 | 186.42 |
| 08/31/2026 19:51 | 35 | 186.42 |
| 08/31/2026 19:51 | 60 | 186.40 |
| 08/31/2026 19:51 | 100 | 186.41 |
| 08/31/2026 19:51 | 100 | 186.41 |
| 08/31/2026 19:51 | 10 | 186.41 |
| 08/31/2026 19:51 | 11 | 186.41 |
| 08/31/2026 19:51 | 5 | 186.43 |
| 08/31/2026 19:51 | 3 | 186.45 |
| 08/31/2026 19:51 | 10 | 186.45 |
| 08/31/2026 19:51 | 20 | 186.42 |
| 08/31/2026 19:51 | 55 | 186.41 |
| 08/31/2026 19:51 | 68 | 186.38 |
| 08/31/2026 19:51 | 1 | 186.38 |
| 08/31/2026 19:51 | 24 | 186.38 |
| 08/31/2026 19:51 | 100 | 186.38 |
| 08/31/2026 19:51 | 100 | 186.38 |
| 08/31/2026 19:51 | 100 | 186.36 |
| 08/31/2026 19:51 | 100 | 186.36 |
| 08/31/2026 19:51 | 100 | 186.37 |
| 08/31/2026 19:51 | 100 | 186.385 |
| 08/31/2026 19:51 | 20 | 186.385 |
| 08/31/2026 19:51 | 100 | 186.40 |
| 08/31/2026 19:51 | 100 | 186.40 |
| 08/31/2026 19:51 | 100 | 186.40 |
| 08/31/2026 19:51 | 100 | 186.40 |
| 08/31/2026 19:51 | 100 | 186.40 |
| 08/31/2026 19:51 | 100 | 186.40 |
| 08/31/2026 19:51 | 4 | 186.40 |
| 08/31/2026 19:51 | 100 | 186.40 |
| 08/31/2026 19:51 | 10 | 186.41 |
| 08/31/2026 19:51 | 5 | 186.41 |
| 08/31/2026 19:51 | 27 | 186.40 |
| 08/31/2026 19:51 | 40 | 186.40 |
| 08/31/2026 19:51 | 94 | 186.40 |
| 08/31/2026 19:51 | 6 | 186.40 |
| 08/31/2026 19:51 | 94 | 186.40 |
| 08/31/2026 19:51 | 5 | 186.40 |
| 08/31/2026 19:51 | 1 | 186.40 |
| 08/31/2026 19:51 | 100 | 186.40 |
| 08/31/2026 19:51 | 100 | 186.40 |
| 08/31/2026 19:51 | 100 | 186.40 |
| 08/31/2026 19:51 | 100 | 186.40 |
| 08/31/2026 19:51 | 6 | 186.39 |
| 08/31/2026 19:51 | 10 | 186.38 |
| 08/31/2026 19:51 | 25 | 186.38 |
| 08/31/2026 19:51 | 5 | 186.38 |
| 08/31/2026 19:51 | 6 | 186.37 |
| 08/31/2026 19:51 | 2 | 186.37 |
| 08/31/2026 19:51 | 100 | 186.36 |
| 08/31/2026 19:51 | 100 | 186.36 |
| 08/31/2026 19:51 | 100 | 186.345 |
| 08/31/2026 19:51 | 2 | 186.36 |
| 08/31/2026 19:51 | 2 | 186.33 |
| 08/31/2026 19:51 | 15 | 186.33 |
| 08/31/2026 19:51 | 2 | 186.33 |
| 08/31/2026 19:51 | 13 | 186.33 |
| 08/31/2026 19:51 | 1 | 186.33 |
| 08/31/2026 19:51 | 4 | 186.33 |
| 08/31/2026 19:51 | 2 | 186.33 |
| 08/31/2026 19:51 | 38 | 186.33 |
| 08/31/2026 19:51 | 35 | 186.33 |
| 08/31/2026 19:51 | 25 | 186.33 |
| 08/31/2026 19:51 | 100 | 186.35 |
| 08/31/2026 19:51 | 1 | 186.34 |
| 08/31/2026 19:51 | 11 | 186.34 |
| 08/31/2026 19:51 | 98 | 186.33 |
| 08/31/2026 19:51 | 2 | 186.33 |
| 08/31/2026 19:50 | 3 | 186.315 |
| 08/31/2026 19:50 | 1 | 186.31 |
| 08/31/2026 19:50 | 32 | 186.31 |
| 08/31/2026 19:50 | 86 | 186.31 |
| 08/31/2026 19:50 | 5 | 186.31 |
| 08/31/2026 19:50 | 17 | 186.31 |
| 08/31/2026 19:50 | 23 | 186.32 |
| 08/31/2026 19:50 | 36 | 186.32 |
| 08/31/2026 19:50 | 137 | 186.32 |
| 08/31/2026 19:50 | 200 | 186.32 |
| 08/31/2026 19:50 | 104 | 186.32 |
| 08/31/2026 19:50 | 41 | 186.33 |
| 08/31/2026 19:50 | 55 | 186.33 |
| 08/31/2026 19:50 | 4 | 186.33 |
| 08/31/2026 19:50 | 41 | 186.33 |
| 08/31/2026 19:50 | 10 | 186.33 |
| 08/31/2026 19:50 | 38 | 186.33 |
| 08/31/2026 19:50 | 300 | 186.33 |
| 08/31/2026 19:50 | 150 | 186.345 |
| 08/31/2026 19:50 | 150 | 186.345 |
| 08/31/2026 19:50 | 100 | 186.35 |
| 08/31/2026 19:50 | 41 | 186.35 |
| 08/31/2026 19:50 | 24 | 186.35 |
| 08/31/2026 19:50 | 14 | 186.35 |
| 08/31/2026 19:50 | 28 | 186.35 |
| 08/31/2026 19:50 | 13 | 186.36 |
| 08/31/2026 19:50 | 50 | 186.36 |
| 08/31/2026 19:50 | 10 | 186.36 |
| 08/31/2026 19:50 | 91 | 186.36 |
| 08/31/2026 19:50 | 9 | 186.36 |
| 08/31/2026 19:50 | 8 | 186.36 |
| 08/31/2026 19:50 | 12 | 186.34 |
| 08/31/2026 19:50 | 3 | 186.35 |
| 08/31/2026 19:50 | 20 | 186.35 |
| 08/31/2026 19:50 | 100 | 186.315 |
| 08/31/2026 19:50 | 10 | 186.31 |
| 08/31/2026 19:50 | 38 | 186.33 |
| 08/31/2026 19:50 | 20 | 186.33 |
| 08/31/2026 19:50 | 5 | 186.31 |
| 08/31/2026 19:50 | 7 | 186.34 |
| 08/31/2026 19:50 | 5 | 186.34 |
| 08/31/2026 19:50 | 25 | 186.33 |
| 08/31/2026 19:50 | 72 | 186.31 |
| 08/31/2026 19:50 | 28 | 186.31 |
| 08/31/2026 19:50 | 100 | 186.30 |
| 08/31/2026 19:50 | 41 | 186.29 |
| 08/31/2026 19:50 | 100 | 186.29 |
| 08/31/2026 19:50 | 100 | 186.29 |
| 08/31/2026 19:50 | 5 | 186.28 |
| 08/31/2026 19:50 | 12 | 186.28 |
| 08/31/2026 19:50 | 9 | 186.28 |
| 08/31/2026 19:50 | 100 | 186.28 |
| 08/31/2026 19:50 | 50 | 186.28 |
| 08/31/2026 19:50 | 7 | 186.27 |
| 08/31/2026 19:50 | 100 | 186.25 |
| 08/31/2026 19:50 | 3 | 186.25 |
| 08/31/2026 19:50 | 100 | 186.26 |
| 08/31/2026 19:50 | 100 | 186.26 |
| 08/31/2026 19:50 | 56 | 186.24 |
| 08/31/2026 19:50 | 44 | 186.24 |
| 08/31/2026 19:50 | 1 | 186.25 |
| 08/31/2026 19:50 | 14 | 186.26 |
| 08/31/2026 19:50 | 25 | 186.26 |
| 08/31/2026 19:50 | 2 | 186.26 |
| 08/31/2026 19:50 | 100 | 186.26 |
| 08/31/2026 19:50 | 100 | 186.26 |
| 08/31/2026 19:50 | 32 | 186.25 |
| 08/31/2026 19:50 | 101 | 186.25 |
| 08/31/2026 19:50 | 1 | 186.245 |
| 08/31/2026 19:50 | 8 | 186.25 |
| 08/31/2026 19:50 | 10 | 186.25 |
| 08/31/2026 19:50 | 31 | 186.23 |
| 08/31/2026 19:50 | 1 | 186.23 |
| 08/31/2026 19:50 | 33 | 186.23 |
| 08/31/2026 19:50 | 33 | 186.23 |
| 08/31/2026 19:50 | 33 | 186.225 |
| 08/31/2026 19:50 | 100 | 186.23 |
| 08/31/2026 19:50 | 8 | 186.23 |
| 08/31/2026 19:49 | 150 | 186.23 |
| 08/31/2026 19:49 | 150 | 186.23 |
| 08/31/2026 19:49 | 3 | 186.23 |
| 08/31/2026 19:49 | 10 | 186.25 |
| 08/31/2026 19:49 | 100 | 186.25 |
| 08/31/2026 19:49 | 100 | 186.25 |
| 08/31/2026 19:49 | 100 | 186.275 |
| 08/31/2026 19:49 | 100 | 186.27 |
| 08/31/2026 19:49 | 100 | 186.275 |
| 08/31/2026 19:49 | 125 | 186.29 |
| 08/31/2026 19:49 | 100 | 186.28 |
| 08/31/2026 19:49 | 100 | 186.29 |
| 08/31/2026 19:49 | 25 | 186.29 |
| 08/31/2026 19:49 | 100 | 186.28 |
| 08/31/2026 19:49 | 4 | 186.27 |
| 08/31/2026 19:49 | 6 | 186.27 |
| 08/31/2026 19:49 | 5 | 186.27 |
| 08/31/2026 19:49 | 100 | 186.26 |
| 08/31/2026 19:49 | 100 | 186.26 |
| 08/31/2026 19:49 | 92 | 186.26 |
| 08/31/2026 19:49 | 8 | 186.26 |
| 08/31/2026 19:49 | 40 | 186.26 |
| 08/31/2026 19:49 | 100 | 186.26 |
| 08/31/2026 19:49 | 100 | 186.26 |
| 08/31/2026 19:49 | 20 | 186.25 |
| 08/31/2026 19:49 | 15 | 186.23 |
| 08/31/2026 19:49 | 17 | 186.23 |
| 08/31/2026 19:49 | 100 | 186.23 |
| 08/31/2026 19:49 | 20 | 186.23 |
| 08/31/2026 19:49 | 20 | 186.22 |
| 08/31/2026 19:49 | 100 | 186.20 |
| 08/31/2026 19:49 | 50 | 186.20 |
| 08/31/2026 19:49 | 100 | 186.20 |
| 08/31/2026 19:49 | 5 | 186.21 |
| 08/31/2026 19:49 | 100 | 186.21 |
| 08/31/2026 19:49 | 100 | 186.22 |
| 08/31/2026 19:49 | 10 | 186.22 |
| 08/31/2026 19:49 | 5 | 186.235 |
| 08/31/2026 19:49 | 100 | 186.235 |
| 08/31/2026 19:49 | 25 | 186.25 |
| 08/31/2026 19:49 | 6 | 186.25 |
| 08/31/2026 19:49 | 13 | 186.25 |
| 08/31/2026 19:49 | 100 | 186.235 |
| 08/31/2026 19:49 | 15 | 186.25 |
| 08/31/2026 19:49 | 125 | 186.25 |
| 08/31/2026 19:49 | 100 | 186.25 |
| 08/31/2026 19:49 | 1 | 186.24 |
| 08/31/2026 19:49 | 100 | 186.24 |
| 08/31/2026 19:49 | 100 | 186.24 |
| 08/31/2026 19:49 | 100 | 186.24 |
| 08/31/2026 19:49 | 31 | 186.23 |
| 08/31/2026 19:49 | 100 | 186.23 |
| 08/31/2026 19:49 | 4 | 186.23 |
| 08/31/2026 19:49 | 4 | 186.23 |
| 08/31/2026 19:49 | 100 | 186.23 |
| 08/31/2026 19:49 | 10 | 186.23 |
| 08/31/2026 19:49 | 100 | 186.23 |
| 08/31/2026 19:49 | 1 | 186.22 |
| 08/31/2026 19:49 | 59 | 186.205 |
| 08/31/2026 19:48 | 100 | 186.21 |
| 08/31/2026 19:48 | 6 | 186.22 |
| 08/31/2026 19:48 | 101 | 186.20 |
| 08/31/2026 19:48 | 199 | 186.20 |
| 08/31/2026 19:48 | 25 | 186.20 |
| 08/31/2026 19:48 | 6 | 186.20 |
| 08/31/2026 19:48 | 25 | 186.20 |
| 08/31/2026 19:48 | 50 | 186.215 |
| 08/31/2026 19:48 | 49 | 186.20 |
| 08/31/2026 19:48 | 47 | 186.20 |
| 08/31/2026 19:48 | 1 | 186.20 |
| 08/31/2026 19:48 | 3 | 186.20 |
| 08/31/2026 19:48 | 11 | 186.20 |
| 08/31/2026 19:48 | 25 | 186.20 |
| 08/31/2026 19:48 | 11 | 186.20 |
| 08/31/2026 19:48 | 100 | 186.20 |
| 08/31/2026 19:48 | 3 | 186.20 |
| 08/31/2026 19:48 | 100 | 186.20 |
| 08/31/2026 19:48 | 125 | 186.16 |
| 08/31/2026 19:48 | 16 | 186.16 |
| 08/31/2026 19:48 | 45 | 186.16 |
| 08/31/2026 19:48 | 280 | 186.17 |
| 08/31/2026 19:48 | 20 | 186.17 |
| 08/31/2026 19:48 | 45 | 186.17 |
| 08/31/2026 19:48 | 120 | 186.16 |
| 08/31/2026 19:48 | 125 | 186.17 |
| 08/31/2026 19:48 | 150 | 186.18 |
| 08/31/2026 19:48 | 69 | 186.19 |
| 08/31/2026 19:48 | 1 | 186.19 |
| 08/31/2026 19:48 | 30 | 186.19 |
| 08/31/2026 19:48 | 53 | 186.19 |
| 08/31/2026 19:48 | 100 | 186.18 |
| 08/31/2026 19:48 | 11 | 186.17 |
| 08/31/2026 19:48 | 102 | 186.17 |
| 08/31/2026 19:48 | 880 | 186.16 |
| 08/31/2026 19:48 | 20 | 186.17 |
| 08/31/2026 19:48 | 100 | 186.18 |
| 08/31/2026 19:48 | 100 | 186.19 |
| 08/31/2026 19:48 | 15 | 186.19 |
| 08/31/2026 19:48 | 10 | 186.19 |
| 08/31/2026 19:48 | 100 | 186.19 |
| 08/31/2026 19:48 | 2 | 186.17 |
| 08/31/2026 19:48 | 3 | 186.17 |
| 08/31/2026 19:48 | 100 | 186.195 |
| 08/31/2026 19:48 | 100 | 186.195 |
| 08/31/2026 19:48 | 100 | 186.195 |
| 08/31/2026 19:48 | 100 | 186.205 |
| 08/31/2026 19:48 | 100 | 186.19 |
| 08/31/2026 19:48 | 25 | 186.21 |
| 08/31/2026 19:48 | 2 | 186.21 |
| 08/31/2026 19:48 | 20 | 186.21 |
| 08/31/2026 19:48 | 50 | 186.24 |
| 08/31/2026 19:48 | 100 | 186.24 |
| 08/31/2026 19:48 | 14 | 186.23 |
| 08/31/2026 19:48 | 15 | 186.23 |
| 08/31/2026 19:48 | 25 | 186.23 |
| 08/31/2026 19:48 | 27 | 186.23 |
| 08/31/2026 19:48 | 27 | 186.23 |
| 08/31/2026 19:48 | 1 | 186.23 |
| 08/31/2026 19:48 | 20 | 186.23 |
| 08/31/2026 19:48 | 27 | 186.23 |
| 08/31/2026 19:48 | 73 | 186.23 |
| 08/31/2026 19:48 | 100 | 186.23 |
| 08/31/2026 19:48 | 100 | 186.23 |
| 08/31/2026 19:47 | 10 | 186.21 |
| 08/31/2026 19:47 | 1 | 186.22 |
| 08/31/2026 19:47 | 110 | 186.22 |
| 08/31/2026 19:47 | 20 | 186.22 |
| 08/31/2026 19:47 | 16 | 186.22 |
| 08/31/2026 19:47 | 55 | 186.22 |
| 08/31/2026 19:47 | 25 | 186.22 |
| 08/31/2026 19:47 | 5 | 186.20 |
| 08/31/2026 19:47 | 42 | 186.22 |
| 08/31/2026 19:47 | 83 | 186.22 |
| 08/31/2026 19:47 | 102 | 186.22 |
| 08/31/2026 19:47 | 150 | 186.22 |
| 08/31/2026 19:47 | 83 | 186.22 |
| 08/31/2026 19:47 | 40 | 186.22 |
| 08/31/2026 19:47 | 43 | 186.22 |
| 08/31/2026 19:47 | 40 | 186.22 |
| 08/31/2026 19:47 | 20 | 186.22 |
| 08/31/2026 19:47 | 100 | 186.22 |
| 08/31/2026 19:47 | 97 | 186.22 |
| 08/31/2026 19:47 | 100 | 186.22 |
| 08/31/2026 19:47 | 100 | 186.22 |
| 08/31/2026 19:47 | 97 | 186.22 |
| 08/31/2026 19:47 | 2 | 186.22 |
| 08/31/2026 19:47 | 1 | 186.22 |
| 08/31/2026 19:47 | 5 | 186.22 |
| 08/31/2026 19:47 | 1 | 186.22 |
| 08/31/2026 19:47 | 20 | 186.22 |
| 08/31/2026 19:47 | 100 | 186.22 |
| 08/31/2026 19:47 | 14 | 186.22 |
| 08/31/2026 19:47 | 100 | 186.24 |
| 08/31/2026 19:47 | 94 | 186.23 |
| 08/31/2026 19:47 | 6 | 186.23 |
| 08/31/2026 19:47 | 1750 | 186.25 |
| 08/31/2026 19:47 | 2 | 186.25 |
| 08/31/2026 19:47 | 8 | 186.22 |
| 08/31/2026 19:47 | 100 | 186.22 |
| 08/31/2026 19:47 | 11 | 186.21 |
| 08/31/2026 19:47 | 3 | 186.17 |
| 08/31/2026 19:47 | 20 | 186.17 |
| 08/31/2026 19:47 | 10 | 186.19 |
| 08/31/2026 19:47 | 2 | 186.19 |
| 08/31/2026 19:47 | 48 | 186.19 |
| 08/31/2026 19:47 | 99 | 186.18 |
| 08/31/2026 19:47 | 20 | 186.18 |
| 08/31/2026 19:47 | 20 | 186.18 |
| 08/31/2026 19:47 | 20 | 186.18 |
| 08/31/2026 19:47 | 13 | 186.17 |
| 08/31/2026 19:47 | 1 | 186.16 |
| 08/31/2026 19:47 | 20 | 186.15 |
| 08/31/2026 19:47 | 16 | 186.15 |
| 08/31/2026 19:47 | 1 | 186.14 |
| 08/31/2026 19:46 | 4 | 186.11 |
| 08/31/2026 19:46 | 1 | 186.11 |
| 08/31/2026 19:46 | 100 | 186.125 |
| 08/31/2026 19:46 | 25 | 186.12 |
| 08/31/2026 19:46 | 4 | 186.12 |
| 08/31/2026 19:46 | 2 | 186.12 |
| 08/31/2026 19:46 | 6 | 186.13 |
| 08/31/2026 19:46 | 15 | 186.13 |
| 08/31/2026 19:46 | 79 | 186.13 |
| 08/31/2026 19:46 | 21 | 186.13 |
| 08/31/2026 19:46 | 100 | 186.12 |
| 08/31/2026 19:46 | 1 | 186.12 |
| 08/31/2026 19:46 | 10 | 186.12 |
| 08/31/2026 19:46 | 10 | 186.13 |
| 08/31/2026 19:46 | 50 | 186.11 |
| 08/31/2026 19:46 | 35 | 186.10 |
| 08/31/2026 19:46 | 25 | 186.10 |
| 08/31/2026 19:46 | 7 | 186.10 |
| 08/31/2026 19:46 | 1 | 186.10 |
| 08/31/2026 19:46 | 100 | 186.10 |
| 08/31/2026 19:46 | 1 | 186.06 |
| 08/31/2026 19:46 | 18 | 186.06 |
| 08/31/2026 19:46 | 100 | 186.07 |
| 08/31/2026 19:46 | 33 | 186.07 |
| 08/31/2026 19:46 | 36 | 186.07 |
| 08/31/2026 19:46 | 27 | 186.07 |
| 08/31/2026 19:46 | 1 | 186.07 |
| 08/31/2026 19:46 | 1 | 186.07 |
| 08/31/2026 19:46 | 100 | 186.07 |
| 08/31/2026 19:46 | 10 | 186.07 |
| 08/31/2026 19:46 | 101 | 186.07 |
| 08/31/2026 19:46 | 28 | 186.085 |
| 08/31/2026 19:46 | 50 | 186.07 |
| 08/31/2026 19:46 | 20 | 186.07 |
| 08/31/2026 19:46 | 20 | 186.07 |
| 08/31/2026 19:46 | 300 | 186.07 |
| 08/31/2026 19:46 | 1 | 186.05 |
| 08/31/2026 19:46 | 8 | 186.05 |
| 08/31/2026 19:46 | 4 | 186.05 |
| 08/31/2026 19:46 | 100 | 186.05 |
| 08/31/2026 19:45 | 34 | 186.025 |
| 08/31/2026 19:45 | 3 | 186.025 |
| 08/31/2026 19:45 | 100 | 186.035 |
| 08/31/2026 19:45 | 119 | 186.04 |
| 08/31/2026 19:45 | 3 | 186.03 |
| 08/31/2026 19:45 | 3 | 186.03 |
| 08/31/2026 19:45 | 6 | 186.06 |
| 08/31/2026 19:45 | 10 | 186.07 |
| 08/31/2026 19:45 | 20 | 186.07 |
| 08/31/2026 19:45 | 98 | 186.07 |
| 08/31/2026 19:45 | 7 | 186.08 |
| 08/31/2026 19:45 | 104 | 186.08 |
| 08/31/2026 19:45 | 1 | 186.06 |
| 08/31/2026 19:45 | 32 | 186.06 |
| 08/31/2026 19:45 | 1 | 186.06 |
| 08/31/2026 19:45 | 60 | 186.06 |
| 08/31/2026 19:45 | 3 | 186.08 |
| 08/31/2026 19:45 | 20 | 186.08 |
| 08/31/2026 19:45 | 100 | 186.11 |
| 08/31/2026 19:45 | 4 | 186.11 |
| 08/31/2026 19:45 | 10 | 186.12 |
| 08/31/2026 19:45 | 30 | 186.125 |
| 08/31/2026 19:45 | 3 | 186.13 |
| 08/31/2026 19:45 | 13 | 186.13 |
| 08/31/2026 19:45 | 100 | 186.13 |
| 08/31/2026 19:45 | 100 | 186.13 |
| 08/31/2026 19:45 | 47 | 186.12 |
| 08/31/2026 19:45 | 25 | 186.09 |
| 08/31/2026 19:45 | 4 | 186.09 |
| 08/31/2026 19:45 | 2 | 186.09 |
| 08/31/2026 19:45 | 17 | 186.11 |
| 08/31/2026 19:45 | 1 | 186.11 |
| 08/31/2026 19:45 | 82 | 186.11 |
| 08/31/2026 19:45 | 10 | 186.11 |
| 08/31/2026 19:45 | 35 | 186.11 |
| 08/31/2026 19:45 | 100 | 186.11 |
| 08/31/2026 19:45 | 28 | 186.10 |
| 08/31/2026 19:45 | 103 | 186.10 |
| 08/31/2026 19:45 | 169 | 186.10 |
| 08/31/2026 19:45 | 65 | 186.09 |
| 08/31/2026 19:45 | 35 | 186.09 |
| 08/31/2026 19:45 | 125 | 186.10 |
| 08/31/2026 19:45 | 100 | 186.105 |
| 08/31/2026 19:45 | 25 | 186.10 |
| 08/31/2026 19:45 | 71 | 186.10 |
| 08/31/2026 19:45 | 100 | 186.10 |
| 08/31/2026 19:45 | 71 | 186.10 |
| 08/31/2026 19:45 | 4 | 186.10 |
| 08/31/2026 19:45 | 96 | 186.10 |
| 08/31/2026 19:45 | 4 | 186.10 |
| 08/31/2026 19:45 | 100 | 186.10 |
| 08/31/2026 19:45 | 2 | 186.10 |
| 08/31/2026 19:45 | 100 | 186.10 |
| 08/31/2026 19:45 | 23 | 186.10 |
| 08/31/2026 19:45 | 77 | 186.10 |
| 08/31/2026 19:45 | 23 | 186.10 |
| 08/31/2026 19:45 | 100 | 186.10 |
| 08/31/2026 19:45 | 100 | 186.10 |
| 08/31/2026 19:45 | 30 | 186.11 |
| 08/31/2026 19:45 | 13 | 186.11 |
| 08/31/2026 19:45 | 32 | 186.11 |
| 08/31/2026 19:45 | 1 | 186.11 |
| 08/31/2026 19:45 | 49 | 186.11 |
| 08/31/2026 19:45 | 25 | 186.11 |
| 08/31/2026 19:45 | 3 | 186.11 |
| 08/31/2026 19:45 | 50 | 186.11 |
| 08/31/2026 19:45 | 100 | 186.12 |
| 08/31/2026 19:45 | 3 | 186.13 |
| 08/31/2026 19:45 | 2 | 186.13 |
| 08/31/2026 19:45 | 3 | 186.13 |
| 08/31/2026 19:45 | 25 | 186.13 |
| 08/31/2026 19:45 | 100 | 186.115 |
| 08/31/2026 19:45 | 38 | 186.115 |
| 08/31/2026 19:45 | 100 | 186.10 |
| 08/31/2026 19:45 | 100 | 186.10 |
| 08/31/2026 19:45 | 53 | 186.12 |
| 08/31/2026 19:45 | 473 | 186.11 |
| 08/31/2026 19:45 | 150 | 186.11 |
| 08/31/2026 19:45 | 25 | 186.11 |
| 08/31/2026 19:45 | 25 | 186.12 |
| 08/31/2026 19:45 | 100 | 186.125 |
| 08/31/2026 19:44 | 100 | 186.13 |
| 08/31/2026 19:44 | 1 | 186.12 |
| 08/31/2026 19:44 | 20 | 186.11 |
| 08/31/2026 19:44 | 2 | 186.11 |
| 08/31/2026 19:44 | 2 | 186.11 |
| 08/31/2026 19:44 | 1 | 186.11 |
| 08/31/2026 19:44 | 32 | 186.11 |
| 08/31/2026 19:44 | 41 | 186.11 |
| 08/31/2026 19:44 | 100 | 186.11 |
| 08/31/2026 19:44 | 25 | 186.11 |
| 08/31/2026 19:44 | 100 | 186.11 |
| 08/31/2026 19:44 | 25 | 186.11 |
| 08/31/2026 19:44 | 25 | 186.10 |
| 08/31/2026 19:44 | 2 | 186.10 |
| 08/31/2026 19:44 | 100 | 186.10 |
| 08/31/2026 19:44 | 100 | 186.10 |
| 08/31/2026 19:44 | 63 | 186.09 |
| 08/31/2026 19:44 | 2 | 186.08 |
| 08/31/2026 19:44 | 20 | 186.08 |
| 08/31/2026 19:44 | 100 | 186.11 |
| 08/31/2026 19:44 | 20 | 186.11 |
| 08/31/2026 19:44 | 5 | 186.11 |
| 08/31/2026 19:44 | 50 | 186.15 |
| 08/31/2026 19:44 | 150 | 186.15 |
| 08/31/2026 19:44 | 6 | 186.15 |
| 08/31/2026 19:44 | 50 | 186.15 |
| 08/31/2026 19:44 | 2 | 186.15 |
| 08/31/2026 19:44 | 10 | 186.15 |
| 08/31/2026 19:44 | 21 | 186.14 |
| 08/31/2026 19:43 | 25 | 186.13 |
| 08/31/2026 19:43 | 100 | 186.12 |
| 08/31/2026 19:43 | 15 | 186.12 |
| 08/31/2026 19:43 | 100 | 186.12 |
| 08/31/2026 19:43 | 8 | 186.12 |
| 08/31/2026 19:43 | 25 | 186.11 |
| 08/31/2026 19:43 | 4 | 186.09 |
| 08/31/2026 19:43 | 2 | 186.09 |
| 08/31/2026 19:43 | 14 | 186.09 |
| 08/31/2026 19:43 | 2 | 186.09 |
| 08/31/2026 19:43 | 100 | 186.105 |
| 08/31/2026 19:43 | 88 | 186.08 |
| 08/31/2026 19:43 | 57 | 186.09 |
| 08/31/2026 19:43 | 35 | 186.09 |
| 08/31/2026 19:43 | 66 | 186.09 |
| 08/31/2026 19:43 | 34 | 186.09 |
| 08/31/2026 19:43 | 66 | 186.09 |
| 08/31/2026 19:43 | 100 | 186.09 |
| 08/31/2026 19:43 | 100 | 186.09 |
| 08/31/2026 19:43 | 1 | 186.08 |
| 08/31/2026 19:43 | 25 | 186.08 |
| 08/31/2026 19:43 | 20 | 186.08 |
| 08/31/2026 19:43 | 4 | 186.08 |
| 08/31/2026 19:43 | 100 | 186.09 |
| 08/31/2026 19:43 | 100 | 186.105 |
| 08/31/2026 19:43 | 48 | 186.11 |
| 08/31/2026 19:43 | 10 | 186.10 |
| 08/31/2026 19:43 | 25 | 186.08 |
| 08/31/2026 19:43 | 4 | 186.08 |
| 08/31/2026 19:43 | 10 | 186.08 |
| 08/31/2026 19:43 | 100 | 186.08 |
| 08/31/2026 19:43 | 150 | 186.09 |
| 08/31/2026 19:43 | 125 | 186.09 |
| 08/31/2026 19:43 | 2 | 186.09 |
| 08/31/2026 19:43 | 25 | 186.09 |
| 08/31/2026 19:43 | 4 | 186.09 |
| 08/31/2026 19:43 | 20 | 186.09 |
| 08/31/2026 19:43 | 6 | 186.10 |
| 08/31/2026 19:43 | 5 | 186.10 |
| 08/31/2026 19:43 | 12 | 186.10 |
| 08/31/2026 19:43 | 75 | 186.09 |
| 08/31/2026 19:43 | 150 | 186.09 |
| 08/31/2026 19:43 | 125 | 186.09 |
| 08/31/2026 19:43 | 1 | 186.10 |
| 08/31/2026 19:43 | 44 | 186.10 |
| 08/31/2026 19:43 | 1 | 186.10 |
| 08/31/2026 19:43 | 55 | 186.10 |
| 08/31/2026 19:43 | 4 | 186.10 |
| 08/31/2026 19:43 | 8 | 186.10 |
| 08/31/2026 19:43 | 25 | 186.11 |
| 08/31/2026 19:43 | 100 | 186.11 |
| 08/31/2026 19:43 | 100 | 186.125 |
| 08/31/2026 19:43 | 8 | 186.11 |
| 08/31/2026 19:43 | 2 | 186.11 |
| 08/31/2026 19:43 | 35 | 186.11 |
| 08/31/2026 19:43 | 35 | 186.11 |
| 08/31/2026 19:43 | 7 | 186.13 |
| 08/31/2026 19:43 | 1 | 186.15 |
| 08/31/2026 19:43 | 1 | 186.15 |
| 08/31/2026 19:43 | 35 | 186.15 |
| 08/31/2026 19:43 | 25 | 186.14 |
| 08/31/2026 19:43 | 26 | 186.15 |
| 08/31/2026 19:43 | 1 | 186.15 |
| 08/31/2026 19:43 | 4 | 186.13 |
| 08/31/2026 19:43 | 25 | 186.13 |
| 08/31/2026 19:43 | 9 | 186.13 |
| 08/31/2026 19:43 | 100 | 186.13 |
| 08/31/2026 19:43 | 100 | 186.13 |
| 08/31/2026 19:43 | 35 | 186.14 |
| 08/31/2026 19:43 | 16 | 186.14 |
| 08/31/2026 19:43 | 13 | 186.11 |
| 08/31/2026 19:43 | 100 | 186.11 |
| 08/31/2026 19:43 | 33 | 186.095 |
| 08/31/2026 19:43 | 9 | 186.095 |
| 08/31/2026 19:43 | 100 | 186.095 |
| 08/31/2026 19:43 | 100 | 186.09 |
| 08/31/2026 19:43 | 35 | 186.08 |
| 08/31/2026 19:43 | 100 | 186.08 |
| 08/31/2026 19:43 | 4 | 186.08 |
| 08/31/2026 19:43 | 100 | 186.09 |
| 08/31/2026 19:43 | 98 | 186.09 |
| 08/31/2026 19:43 | 20 | 186.09 |
| 08/31/2026 19:43 | 2 | 186.08 |
| 08/31/2026 19:43 | 35 | 186.08 |
| 08/31/2026 19:43 | 10 | 186.08 |
| 08/31/2026 19:43 | 1 | 186.08 |
| 08/31/2026 19:43 | 81 | 186.08 |
| 08/31/2026 19:43 | 19 | 186.08 |
| 08/31/2026 19:43 | 17 | 186.05 |
| 08/31/2026 19:43 | 10 | 186.06 |
| 08/31/2026 19:43 | 20 | 186.05 |
| 08/31/2026 19:43 | 100 | 186.05 |
| 08/31/2026 19:43 | 6 | 186.05 |
| 08/31/2026 19:43 | 100 | 186.04 |
| 08/31/2026 19:43 | 7 | 186.03 |
| 08/31/2026 19:43 | 26 | 186.03 |
| 08/31/2026 19:43 | 100 | 186.03 |
| 08/31/2026 19:43 | 24 | 186.03 |
| 08/31/2026 19:43 | 2 | 186.03 |
| 08/31/2026 19:43 | 48 | 186.00 |
| 08/31/2026 19:43 | 100 | 186.00 |
| 08/31/2026 19:43 | 100 | 186.01 |
| 08/31/2026 19:43 | 100 | 186.00 |
| 08/31/2026 19:43 | 4 | 186.00 |
| 08/31/2026 19:43 | 60 | 186.00 |
| 08/31/2026 19:43 | 60 | 186.00 |
| 08/31/2026 19:43 | 40 | 186.00 |
| 08/31/2026 19:43 | 60 | 186.00 |
| 08/31/2026 19:43 | 40 | 186.00 |
| 08/31/2026 19:43 | 100 | 186.00 |
| 08/31/2026 19:43 | 100 | 186.00 |
| 08/31/2026 19:43 | 40 | 186.00 |
| 08/31/2026 19:43 | 60 | 186.00 |
| 08/31/2026 19:43 | 35 | 186.00 |
| 08/31/2026 19:43 | 25 | 186.00 |
| 08/31/2026 19:43 | 12 | 186.00 |
| 08/31/2026 19:43 | 14 | 186.00 |
| 08/31/2026 19:43 | 1 | 186.00 |
| 08/31/2026 19:43 | 12 | 186.00 |
| 08/31/2026 19:43 | 1 | 186.00 |
| 08/31/2026 19:43 | 14 | 186.00 |
| 08/31/2026 19:43 | 38 | 186.00 |
| 08/31/2026 19:43 | 100 | 186.00 |
| 08/31/2026 19:43 | 64 | 186.00 |
| 08/31/2026 19:43 | 35 | 186.00 |
| 08/31/2026 19:43 | 1 | 186.00 |
| 08/31/2026 19:43 | 100 | 186.00 |
| 08/31/2026 19:43 | 64 | 186.00 |
| 08/31/2026 19:43 | 5 | 186.01 |
| 08/31/2026 19:43 | 91 | 186.01 |
| 08/31/2026 19:43 | 125 | 186.01 |
| 08/31/2026 19:43 | 100 | 186.02 |
| 08/31/2026 19:43 | 100 | 186.02 |
| 08/31/2026 19:43 | 55 | 186.03 |
| 08/31/2026 19:43 | 1 | 186.03 |
| 08/31/2026 19:43 | 1 | 186.03 |
| 08/31/2026 19:43 | 4 | 186.00 |
| 08/31/2026 19:43 | 100 | 186.00 |
| 08/31/2026 19:43 | 100 | 186.01 |
| 08/31/2026 19:43 | 35 | 186.02 |
| 08/31/2026 19:43 | 36 | 186.01 |
| 08/31/2026 19:43 | 20 | 186.02 |
| 08/31/2026 19:43 | 100 | 186.025 |
| 08/31/2026 19:43 | 3 | 186.02 |
| 08/31/2026 19:43 | 5 | 186.03 |
| 08/31/2026 19:43 | 10 | 186.02 |
| 08/31/2026 19:43 | 27 | 186.005 |
| 08/31/2026 19:43 | 100 | 186.00 |
| 08/31/2026 19:43 | 80 | 185.99 |
| 08/31/2026 19:43 | 20 | 185.99 |
| 08/31/2026 19:43 | 1 | 185.99 |
| 08/31/2026 19:43 | 100 | 185.99 |
| 08/31/2026 19:43 | 25 | 186.00 |
| 08/31/2026 19:43 | 35 | 186.00 |
| 08/31/2026 19:43 | 500 | 186.00 |
| 08/31/2026 19:43 | 1 | 186.00 |
| 08/31/2026 19:43 | 16 | 186.00 |
| 08/31/2026 19:43 | 22 | 185.93 |
| 08/31/2026 19:43 | 1 | 185.92 |
| 08/31/2026 19:43 | 1 | 185.92 |
| 08/31/2026 19:43 | 23 | 185.92 |
| 08/31/2026 19:43 | 10 | 185.92 |
| 08/31/2026 19:43 | 24 | 185.92 |
| 08/31/2026 19:43 | 100 | 185.92 |
| 08/31/2026 19:42 | 21 | 185.90 |
| 08/31/2026 19:42 | 100 | 185.905 |
| 08/31/2026 19:42 | 1 | 185.905 |
| 08/31/2026 19:42 | 20 | 185.92 |
| 08/31/2026 19:42 | 100 | 185.93 |
| 08/31/2026 19:42 | 3 | 185.92 |
| 08/31/2026 19:42 | 29 | 185.92 |
| 08/31/2026 19:42 | 22 | 185.91 |
| 08/31/2026 19:42 | 22 | 185.91 |
| 08/31/2026 19:42 | 6 | 185.91 |
| 08/31/2026 19:42 | 10 | 185.91 |
| 08/31/2026 19:42 | 100 | 185.92 |
| 08/31/2026 19:42 | 5 | 185.92 |
| 08/31/2026 19:42 | 100 | 185.91 |
| 08/31/2026 19:42 | 22 | 185.89 |
| 08/31/2026 19:42 | 26 | 185.89 |
| 08/31/2026 19:42 | 5 | 185.89 |
| 08/31/2026 19:42 | 100 | 185.87 |
| 08/31/2026 19:42 | 100 | 185.87 |
| 08/31/2026 19:42 | 100 | 185.87 |
| 08/31/2026 19:42 | 100 | 185.85 |
| 08/31/2026 19:42 | 100 | 185.85 |
| 08/31/2026 19:42 | 1 | 185.83 |
| 08/31/2026 19:42 | 25 | 185.82 |
| 08/31/2026 19:42 | 11 | 185.82 |
| 08/31/2026 19:42 | 100 | 185.82 |
| 08/31/2026 19:42 | 10 | 185.81 |
| 08/31/2026 19:42 | 1 | 185.80 |
| 08/31/2026 19:42 | 50 | 185.81 |
| 08/31/2026 19:42 | 19 | 185.81 |
| 08/31/2026 19:42 | 4 | 185.81 |
| 08/31/2026 19:42 | 2 | 185.81 |
| 08/31/2026 19:42 | 9 | 185.80 |
| 08/31/2026 19:42 | 16 | 185.80 |
| 08/31/2026 19:42 | 3 | 185.80 |
| 08/31/2026 19:42 | 1 | 185.80 |
| 08/31/2026 19:42 | 1 | 185.80 |
| 08/31/2026 19:41 | 10 | 185.78 |
| 08/31/2026 19:41 | 100 | 185.78 |
| 08/31/2026 19:41 | 6 | 185.77 |
| 08/31/2026 19:41 | 3 | 185.77 |
| 08/31/2026 19:41 | 100 | 185.785 |
| 08/31/2026 19:41 | 35 | 185.78 |
| 08/31/2026 19:41 | 18 | 185.78 |
| 08/31/2026 19:41 | 4 | 185.77 |
| 08/31/2026 19:41 | 100 | 185.77 |
| 08/31/2026 19:41 | 71 | 185.77 |
| 08/31/2026 19:41 | 1 | 185.77 |
| 08/31/2026 19:41 | 1 | 185.77 |
| 08/31/2026 19:41 | 100 | 185.77 |
| 08/31/2026 19:41 | 6 | 185.76 |
| 08/31/2026 19:41 | 16 | 185.76 |
| 08/31/2026 19:41 | 2 | 185.73 |
| 08/31/2026 19:41 | 19 | 185.72 |
| 08/31/2026 19:41 | 100 | 185.72 |
| 08/31/2026 19:41 | 20 | 185.71 |
| 08/31/2026 19:41 | 10 | 185.70 |
| 08/31/2026 19:41 | 20 | 185.71 |
| 08/31/2026 19:41 | 25 | 185.71 |
| 08/31/2026 19:41 | 20 | 185.70 |
| 08/31/2026 19:41 | 20 | 185.70 |
| 08/31/2026 19:41 | 20 | 185.69 |
| 08/31/2026 19:41 | 1 | 185.70 |
| 08/31/2026 19:41 | 6 | 185.70 |
| 08/31/2026 19:41 | 6 | 185.70 |
| 08/31/2026 19:41 | 4 | 185.70 |
| 08/31/2026 19:41 | 6 | 185.71 |
| 08/31/2026 19:41 | 60 | 185.70 |
| 08/31/2026 19:41 | 2 | 185.71 |
| 08/31/2026 19:41 | 3 | 185.74 |
| 08/31/2026 19:41 | 1 | 185.77 |
| 08/31/2026 19:41 | 182 | 185.77 |
| 08/31/2026 19:41 | 100 | 185.77 |
| 08/31/2026 19:41 | 13 | 185.79 |
| 08/31/2026 19:41 | 28 | 185.79 |
| 08/31/2026 19:41 | 2 | 185.79 |
| 08/31/2026 19:41 | 6 | 185.79 |
| 08/31/2026 19:41 | 13 | 185.78 |
| 08/31/2026 19:41 | 13 | 185.775 |
| 08/31/2026 19:41 | 50 | 185.77 |
| 08/31/2026 19:41 | 100 | 185.77 |
| 08/31/2026 19:41 | 150 | 185.775 |
| 08/31/2026 19:41 | 13 | 185.76 |
| 08/31/2026 19:41 | 133 | 185.75 |
| 08/31/2026 19:41 | 17 | 185.75 |
| 08/31/2026 19:41 | 26 | 185.71 |
| 08/31/2026 19:41 | 4 | 185.71 |
| 08/31/2026 19:41 | 20 | 185.71 |
| 08/31/2026 19:41 | 5 | 185.71 |
| 08/31/2026 19:41 | 30 | 185.71 |
| 08/31/2026 19:41 | 100 | 185.71 |
| 08/31/2026 19:41 | 1 | 185.71 |
| 08/31/2026 19:41 | 25 | 185.71 |
| 08/31/2026 19:41 | 150 | 185.72 |
| 08/31/2026 19:41 | 125 | 185.72 |
| 08/31/2026 19:41 | 2 | 185.72 |
| 08/31/2026 19:41 | 1 | 185.72 |
| 08/31/2026 19:41 | 25 | 185.72 |
| 08/31/2026 19:41 | 15 | 185.73 |
| 08/31/2026 19:41 | 2 | 185.73 |
| 08/31/2026 19:41 | 25 | 185.73 |
| 08/31/2026 19:41 | 20 | 185.73 |
| 08/31/2026 19:41 | 100 | 185.74 |
| 08/31/2026 19:41 | 100 | 185.75 |
| 08/31/2026 19:41 | 150 | 185.75 |
| 08/31/2026 19:41 | 100 | 185.76 |
| 08/31/2026 19:41 | 25 | 185.76 |
| 08/31/2026 19:41 | 200 | 185.77 |
| 08/31/2026 19:40 | 15 | 185.77 |
| 08/31/2026 19:40 | 100 | 185.76 |
| 08/31/2026 19:40 | 5 | 185.75 |
| 08/31/2026 19:40 | 15 | 185.74 |
| 08/31/2026 19:40 | 14 | 185.725 |
| 08/31/2026 19:40 | 200 | 185.70 |
| 08/31/2026 19:40 | 5 | 185.71 |
| 08/31/2026 19:40 | 100 | 185.71 |
| 08/31/2026 19:40 | 4 | 185.72 |
| 08/31/2026 19:40 | 32 | 185.72 |
| 08/31/2026 19:40 | 1 | 185.72 |
| 08/31/2026 19:40 | 100 | 185.755 |
| 08/31/2026 19:40 | 67 | 185.72 |
| 08/31/2026 19:40 | 1 | 185.71 |
| 08/31/2026 19:40 | 23 | 185.71 |
| 08/31/2026 19:40 | 101 | 185.71 |
| 08/31/2026 19:40 | 24 | 185.71 |
| 08/31/2026 19:40 | 20 | 185.71 |
| 08/31/2026 19:40 | 1 | 185.71 |
| 08/31/2026 19:40 | 24 | 185.71 |
| 08/31/2026 19:40 | 4 | 185.71 |
| 08/31/2026 19:40 | 16 | 185.71 |
| 08/31/2026 19:40 | 100 | 185.69 |
| 08/31/2026 19:40 | 150 | 185.685 |
| 08/31/2026 19:40 | 50 | 185.685 |
| 08/31/2026 19:40 | 100 | 185.685 |
| 08/31/2026 19:40 | 6 | 185.67 |
| 08/31/2026 19:40 | 13 | 185.67 |
| 08/31/2026 19:40 | 1 | 185.67 |
| 08/31/2026 19:40 | 86 | 185.67 |
| 08/31/2026 19:40 | 20 | 185.66 |
| 08/31/2026 19:40 | 16 | 185.66 |
| 08/31/2026 19:40 | 5 | 185.65 |
| 08/31/2026 19:40 | 22 | 185.64 |
| 08/31/2026 19:40 | 9 | 185.64 |
| 08/31/2026 19:40 | 5 | 185.64 |
| 08/31/2026 19:40 | 39 | 185.66 |
| 08/31/2026 19:40 | 2 | 185.65 |
| 08/31/2026 19:40 | 5 | 185.65 |
| 08/31/2026 19:40 | 100 | 185.65 |
| 08/31/2026 19:40 | 35 | 185.65 |
| 08/31/2026 19:40 | 25 | 185.65 |
| 08/31/2026 19:40 | 150 | 185.68 |
| 08/31/2026 19:40 | 150 | 185.68 |
| 08/31/2026 19:40 | 25 | 185.69 |
| 08/31/2026 19:40 | 52 | 185.69 |
| 08/31/2026 19:40 | 83 | 185.70 |
| 08/31/2026 19:40 | 17 | 185.70 |
| 08/31/2026 19:40 | 17 | 185.70 |
| 08/31/2026 19:40 | 83 | 185.70 |
| 08/31/2026 19:40 | 17 | 185.70 |
| 08/31/2026 19:40 | 100 | 185.69 |
| 08/31/2026 19:40 | 5 | 185.68 |
| 08/31/2026 19:40 | 12 | 185.68 |
| 08/31/2026 19:40 | 12 | 185.67 |
| 08/31/2026 19:40 | 5 | 185.67 |
| 08/31/2026 19:40 | 4 | 185.67 |
| 08/31/2026 19:40 | 27 | 185.69 |
| 08/31/2026 19:40 | 22 | 185.69 |
| 08/31/2026 19:40 | 1 | 185.69 |
| 08/31/2026 19:40 | 12 | 185.70 |
| 08/31/2026 19:40 | 22 | 185.69 |
| 08/31/2026 19:40 | 14 | 185.69 |
| 08/31/2026 19:40 | 5 | 185.70 |
| 08/31/2026 19:40 | 6 | 185.69 |
| 08/31/2026 19:40 | 110 | 185.69 |
| 08/31/2026 19:40 | 9 | 185.68 |
| 08/31/2026 19:40 | 11 | 185.70 |
| 08/31/2026 19:40 | 9 | 185.69 |
| 08/31/2026 19:40 | 10 | 185.69 |
| 08/31/2026 19:40 | 100 | 185.70 |
| 08/31/2026 19:40 | 5 | 185.715 |
| 08/31/2026 19:40 | 20 | 185.71 |
| 08/31/2026 19:40 | 5 | 185.715 |
| 08/31/2026 19:40 | 38 | 185.72 |
| 08/31/2026 19:40 | 1 | 185.72 |
| 08/31/2026 19:40 | 20 | 185.71 |
| 08/31/2026 19:40 | 60 | 185.74 |
| 08/31/2026 19:40 | 40 | 185.74 |
| 08/31/2026 19:40 | 14 | 185.70 |
| 08/31/2026 19:40 | 100 | 185.70 |
| 08/31/2026 19:40 | 20 | 185.72 |
| 08/31/2026 19:40 | 20 | 185.71 |
| 08/31/2026 19:40 | 100 | 185.71 |
| 08/31/2026 19:40 | 52 | 185.73 |
| 08/31/2026 19:40 | 2 | 185.73 |
| 08/31/2026 19:40 | 20 | 185.73 |
| 08/31/2026 19:40 | 5 | 185.73 |
| 08/31/2026 19:40 | 37 | 185.73 |
| 08/31/2026 19:40 | 3 | 185.74 |
| 08/31/2026 19:40 | 34 | 185.74 |
| 08/31/2026 19:40 | 42 | 185.74 |
| 08/31/2026 19:40 | 39 | 185.74 |
| 08/31/2026 19:40 | 17 | 185.74 |
| 08/31/2026 19:40 | 8 | 185.75 |
| 08/31/2026 19:40 | 6 | 185.73 |
| 08/31/2026 19:40 | 3 | 185.73 |
| 08/31/2026 19:40 | 2 | 185.74 |
| 08/31/2026 19:40 | 74 | 185.74 |
| 08/31/2026 19:40 | 20 | 185.74 |
| 08/31/2026 19:40 | 17 | 185.74 |
| 08/31/2026 19:40 | 3 | 185.74 |
| 08/31/2026 19:40 | 97 | 185.74 |
| 08/31/2026 19:40 | 35 | 185.74 |
| 08/31/2026 19:40 | 5 | 185.74 |
| 08/31/2026 19:40 | 3 | 185.74 |
| 08/31/2026 19:40 | 7 | 185.77 |
| 08/31/2026 19:40 | 35 | 185.77 |
| 08/31/2026 19:40 | 34 | 185.74 |
| 08/31/2026 19:40 | 6 | 185.74 |
| 08/31/2026 19:40 | 97 | 185.715 |
| 08/31/2026 19:40 | 27 | 185.71 |
| 08/31/2026 19:40 | 24 | 185.70 |
| 08/31/2026 19:40 | 6 | 185.72 |
| 08/31/2026 19:40 | 100 | 185.72 |
| 08/31/2026 19:40 | 1 | 185.71 |
| 08/31/2026 19:40 | 6 | 185.71 |
| 08/31/2026 19:40 | 100 | 185.71 |
| 08/31/2026 19:40 | 39 | 185.67 |
| 08/31/2026 19:40 | 7 | 185.69 |
| 08/31/2026 19:40 | 15 | 185.68 |
| 08/31/2026 19:40 | 10 | 185.68 |
| 08/31/2026 19:40 | 10 | 185.68 |
| 08/31/2026 19:40 | 25 | 185.68 |
| 08/31/2026 19:40 | 15 | 185.67 |
| 08/31/2026 19:40 | 5 | 185.67 |
| 08/31/2026 19:40 | 25 | 185.67 |
| 08/31/2026 19:40 | 20 | 185.66 |
| 08/31/2026 19:40 | 100 | 185.66 |
| 08/31/2026 19:40 | 44 | 185.66 |
| 08/31/2026 19:40 | 4 | 185.66 |
| 08/31/2026 19:40 | 25 | 185.66 |
| 08/31/2026 19:40 | 20 | 185.65 |
| 08/31/2026 19:40 | 25 | 185.65 |
| 08/31/2026 19:40 | 7 | 185.64 |
| 08/31/2026 19:40 | 8 | 185.64 |
| 08/31/2026 19:40 | 17 | 185.64 |
| 08/31/2026 19:40 | 15 | 185.63 |
| 08/31/2026 19:40 | 25 | 185.63 |
| 08/31/2026 19:40 | 25 | 185.63 |
| 08/31/2026 19:40 | 2 | 185.63 |
| 08/31/2026 19:40 | 35 | 185.60 |
| 08/31/2026 19:40 | 5 | 185.60 |
| 08/31/2026 19:40 | 4 | 185.61 |
| 08/31/2026 19:40 | 20 | 185.62 |
| 08/31/2026 19:40 | 35 | 185.62 |
| 08/31/2026 19:40 | 25 | 185.62 |
| 08/31/2026 19:40 | 10 | 185.63 |
| 08/31/2026 19:40 | 3 | 185.62 |
| 08/31/2026 19:40 | 10 | 185.62 |
| 08/31/2026 19:40 | 1 | 185.62 |
| 08/31/2026 19:40 | 100 | 185.62 |
| 08/31/2026 19:40 | 55 | 185.61 |
| 08/31/2026 19:40 | 1 | 185.61 |
| 08/31/2026 19:40 | 144 | 185.61 |
| 08/31/2026 19:40 | 1 | 185.60 |
| 08/31/2026 19:40 | 23 | 185.60 |
| 08/31/2026 19:40 | 20 | 185.59 |
| 08/31/2026 19:40 | 20 | 185.58 |
| 08/31/2026 19:40 | 100 | 185.58 |
| 08/31/2026 19:40 | 20 | 185.58 |
| 08/31/2026 19:39 | 15 | 185.57 |
| 08/31/2026 19:39 | 15 | 185.56 |
| 08/31/2026 19:39 | 17 | 185.56 |
| 08/31/2026 19:39 | 82 | 185.56 |
| 08/31/2026 19:39 | 18 | 185.56 |
| 08/31/2026 19:39 | 11 | 185.56 |
| 08/31/2026 19:39 | 8 | 185.56 |
| 08/31/2026 19:39 | 3 | 185.56 |
| 08/31/2026 19:39 | 6 | 185.56 |
| 08/31/2026 19:39 | 83 | 185.56 |
| 08/31/2026 19:39 | 1 | 185.55 |
| 08/31/2026 19:39 | 25 | 185.55 |
| 08/31/2026 19:39 | 20 | 185.55 |
| 08/31/2026 19:39 | 17 | 185.56 |
| 08/31/2026 19:39 | 13 | 185.56 |
| 08/31/2026 19:39 | 10 | 185.55 |
| 08/31/2026 19:39 | 100 | 185.53 |
| 08/31/2026 19:39 | 100 | 185.53 |
| 08/31/2026 19:39 | 43 | 185.53 |
| 08/31/2026 19:39 | 100 | 185.52 |
| 08/31/2026 19:39 | 91 | 185.50 |
| 08/31/2026 19:39 | 86 | 185.50 |
| 08/31/2026 19:39 | 10 | 185.50 |
| 08/31/2026 19:39 | 1 | 185.50 |
| 08/31/2026 19:39 | 3 | 185.50 |
| 08/31/2026 19:39 | 100 | 185.51 |
| 08/31/2026 19:39 | 150 | 185.53 |
| 08/31/2026 19:39 | 100 | 185.53 |
| 08/31/2026 19:39 | 20 | 185.54 |
| 08/31/2026 19:39 | 20 | 185.54 |
| 08/31/2026 19:39 | 82 | 185.54 |
| 08/31/2026 19:39 | 18 | 185.54 |
| 08/31/2026 19:39 | 100 | 185.585 |
| 08/31/2026 19:39 | 10 | 185.60 |
| 08/31/2026 19:39 | 35 | 185.63 |
| 08/31/2026 19:39 | 1 | 185.63 |
| 08/31/2026 19:39 | 100 | 185.63 |
| 08/31/2026 19:39 | 15 | 185.63 |
| 08/31/2026 19:39 | 1 | 185.63 |
| 08/31/2026 19:39 | 20 | 185.65 |
| 08/31/2026 19:38 | 2 | 185.64 |
| 08/31/2026 19:38 | 160 | 185.72 |
| 08/31/2026 19:38 | 100 | 185.72 |
| 08/31/2026 19:38 | 40 | 185.72 |
| 08/31/2026 19:38 | 1 | 185.73 |
| 08/31/2026 19:38 | 24 | 185.74 |
| 08/31/2026 19:38 | 43 | 185.74 |
| 08/31/2026 19:38 | 11 | 185.74 |
| 08/31/2026 19:38 | 1 | 185.74 |
| 08/31/2026 19:38 | 23 | 185.74 |
| 08/31/2026 19:38 | 100 | 185.74 |
| 08/31/2026 19:38 | 91 | 185.78 |
| 08/31/2026 19:38 | 2 | 185.78 |
| 08/31/2026 19:38 | 7 | 185.78 |
| 08/31/2026 19:38 | 100 | 185.82 |
| 08/31/2026 19:38 | 136 | 185.82 |
| 08/31/2026 19:38 | 1 | 185.84 |
| 08/31/2026 19:38 | 11 | 185.82 |
| 08/31/2026 19:38 | 98 | 185.82 |
| 08/31/2026 19:38 | 32 | 185.82 |
| 08/31/2026 19:38 | 68 | 185.82 |
| 08/31/2026 19:38 | 11 | 185.82 |
| 08/31/2026 19:38 | 1 | 185.805 |
| 08/31/2026 19:38 | 100 | 185.80 |
| 08/31/2026 19:38 | 100 | 185.80 |
| 08/31/2026 19:38 | 41 | 185.81 |
| 08/31/2026 19:38 | 13 | 185.81 |
| 08/31/2026 19:38 | 1 | 185.81 |
| 08/31/2026 19:38 | 3 | 185.82 |
| 08/31/2026 19:38 | 43 | 185.82 |
| 08/31/2026 19:38 | 100 | 185.82 |
| 08/31/2026 19:38 | 54 | 185.82 |
| 08/31/2026 19:38 | 100 | 185.82 |
| 08/31/2026 19:38 | 69 | 185.82 |
| 08/31/2026 19:38 | 31 | 185.82 |
| 08/31/2026 19:38 | 100 | 185.82 |
| 08/31/2026 19:38 | 20 | 185.82 |
| 08/31/2026 19:38 | 100 | 185.82 |
| 08/31/2026 19:38 | 61 | 185.83 |
| 08/31/2026 19:38 | 1 | 185.83 |
| 08/31/2026 19:38 | 100 | 185.83 |
| 08/31/2026 19:38 | 300 | 185.83 |
| 08/31/2026 19:38 | 6 | 185.84 |
| 08/31/2026 19:38 | 100 | 185.83 |
| 08/31/2026 19:38 | 30 | 185.845 |
| 08/31/2026 19:37 | 35 | 185.87 |
| 08/31/2026 19:37 | 20 | 185.87 |
| 08/31/2026 19:37 | 20 | 185.86 |
| 08/31/2026 19:37 | 100 | 185.86 |
| 08/31/2026 19:37 | 11 | 185.86 |
| 08/31/2026 19:37 | 44 | 185.86 |
| 08/31/2026 19:37 | 25 | 185.86 |
| 08/31/2026 19:37 | 2 | 185.85 |
| 08/31/2026 19:37 | 12 | 185.85 |
| 08/31/2026 19:37 | 100 | 185.87 |
| 08/31/2026 19:37 | 5 | 185.86 |
| 08/31/2026 19:37 | 10 | 185.915 |
| 08/31/2026 19:37 | 5 | 185.89 |
| 08/31/2026 19:37 | 25 | 185.89 |
| 08/31/2026 19:37 | 5 | 185.89 |
| 08/31/2026 19:37 | 35 | 185.89 |
| 08/31/2026 19:37 | 100 | 185.89 |
| 08/31/2026 19:37 | 5 | 185.90 |
| 08/31/2026 19:37 | 22 | 185.92 |
| 08/31/2026 19:37 | 5 | 185.94 |
| 08/31/2026 19:37 | 289 | 185.96 |
| 08/31/2026 19:37 | 5 | 185.95 |
| 08/31/2026 19:37 | 20 | 185.96 |
| 08/31/2026 19:37 | 100 | 185.96 |
| 08/31/2026 19:37 | 10 | 185.96 |
| 08/31/2026 19:37 | 11 | 185.96 |
| 08/31/2026 19:37 | 289 | 185.96 |
| 08/31/2026 19:37 | 4 | 185.96 |
| 08/31/2026 19:37 | 25 | 185.98 |
| 08/31/2026 19:37 | 26 | 185.98 |
| 08/31/2026 19:37 | 33 | 185.97 |
| 08/31/2026 19:37 | 2 | 185.99 |
| 08/31/2026 19:37 | 20 | 185.96 |
| 08/31/2026 19:37 | 35 | 185.96 |
| 08/31/2026 19:37 | 3 | 185.95 |
| 08/31/2026 19:37 | 88 | 185.95 |
| 08/31/2026 19:37 | 100 | 185.97 |
| 08/31/2026 19:37 | 300 | 185.98 |
| 08/31/2026 19:37 | 5 | 185.98 |
| 08/31/2026 19:37 | 300 | 185.98 |
| 08/31/2026 19:37 | 25 | 185.98 |
| 08/31/2026 19:37 | 100 | 185.995 |
| 08/31/2026 19:37 | 25 | 186.00 |
| 08/31/2026 19:37 | 1 | 186.01 |
| 08/31/2026 19:37 | 17 | 186.01 |
| 08/31/2026 19:37 | 2 | 186.01 |
| 08/31/2026 19:37 | 1 | 186.01 |
| 08/31/2026 19:37 | 2 | 186.00 |
| 08/31/2026 19:37 | 2 | 186.00 |
| 08/31/2026 19:37 | 5 | 186.00 |
| 08/31/2026 19:37 | 20 | 186.00 |
| 08/31/2026 19:37 | 2 | 186.00 |
| 08/31/2026 19:37 | 8 | 186.00 |
| 08/31/2026 19:37 | 25 | 186.00 |
| 08/31/2026 19:37 | 35 | 186.00 |
| 08/31/2026 19:37 | 30 | 185.985 |
| 08/31/2026 19:37 | 30 | 185.985 |
| 08/31/2026 19:37 | 2 | 185.99 |
| 08/31/2026 19:37 | 25 | 186.00 |
| 08/31/2026 19:37 | 30 | 185.99 |
| 08/31/2026 19:37 | 5 | 185.99 |
| 08/31/2026 19:37 | 2 | 185.99 |
| 08/31/2026 19:37 | 3 | 185.98 |
| 08/31/2026 19:37 | 2 | 185.98 |
| 08/31/2026 19:37 | 100 | 185.99 |
| 08/31/2026 19:37 | 72 | 185.99 |
| 08/31/2026 19:37 | 1 | 185.99 |
| 08/31/2026 19:37 | 27 | 185.99 |
| 08/31/2026 19:37 | 28 | 185.99 |
| 08/31/2026 19:37 | 25 | 185.99 |
| 08/31/2026 19:37 | 5 | 185.98 |
| 08/31/2026 19:37 | 44 | 185.965 |
| 08/31/2026 19:37 | 7 | 185.98 |
| 08/31/2026 19:37 | 5 | 185.98 |
| 08/31/2026 19:37 | 2 | 185.99 |
| 08/31/2026 19:37 | 25 | 185.99 |
| 08/31/2026 19:37 | 25 | 186.00 |
| 08/31/2026 19:37 | 65 | 186.00 |
| 08/31/2026 19:37 | 100 | 186.01 |
| 08/31/2026 19:37 | 5 | 186.01 |
| 08/31/2026 19:37 | 100 | 186.01 |
| 08/31/2026 19:37 | 2 | 186.01 |
| 08/31/2026 19:37 | 1 | 186.00 |
| 08/31/2026 19:37 | 9 | 185.99 |
| 08/31/2026 19:37 | 1 | 185.99 |
| 08/31/2026 19:37 | 100 | 185.99 |
| 08/31/2026 19:37 | 30 | 185.98 |
| 08/31/2026 19:37 | 100 | 185.97 |
| 08/31/2026 19:37 | 100 | 185.97 |
| 08/31/2026 19:37 | 1 | 185.97 |
| 08/31/2026 19:37 | 26 | 185.97 |
| 08/31/2026 19:37 | 100 | 185.97 |
| 08/31/2026 19:37 | 35 | 185.97 |
| 08/31/2026 19:37 | 40 | 185.97 |
| 08/31/2026 19:37 | 2 | 185.97 |
| 08/31/2026 19:37 | 25 | 185.97 |
| 08/31/2026 19:37 | 100 | 185.96 |
| 08/31/2026 19:37 | 2 | 185.96 |
| 08/31/2026 19:37 | 9 | 185.95 |
| 08/31/2026 19:37 | 96 | 185.96 |
| 08/31/2026 19:37 | 1 | 185.96 |
| 08/31/2026 19:37 | 32 | 185.96 |
| 08/31/2026 19:37 | 100 | 185.96 |
| 08/31/2026 19:37 | 100 | 185.96 |
| 08/31/2026 19:37 | 49 | 185.97 |
| 08/31/2026 19:37 | 35 | 185.975 |
| 08/31/2026 19:36 | 1 | 185.98 |
| 08/31/2026 19:36 | 10 | 186.00 |
| 08/31/2026 19:36 | 5 | 185.99 |
| 08/31/2026 19:36 | 2 | 185.98 |
| 08/31/2026 19:36 | 7 | 185.98 |
| 08/31/2026 19:36 | 1 | 185.98 |
| 08/31/2026 19:36 | 92 | 185.98 |
| 08/31/2026 19:36 | 30 | 185.965 |
| 08/31/2026 19:36 | 100 | 185.975 |
| 08/31/2026 19:36 | 14 | 185.98 |
| 08/31/2026 19:36 | 1 | 185.97 |
| 08/31/2026 19:36 | 100 | 185.97 |
| 08/31/2026 19:36 | 32 | 185.96 |
| 08/31/2026 19:36 | 1 | 185.96 |
| 08/31/2026 19:36 | 100 | 185.96 |
| 08/31/2026 19:36 | 10 | 185.99 |
| 08/31/2026 19:36 | 100 | 186.01 |
| 08/31/2026 19:36 | 100 | 186.02 |
| 08/31/2026 19:36 | 10 | 186.02 |
| 08/31/2026 19:36 | 97 | 186.02 |
| 08/31/2026 19:36 | 4 | 186.03 |
| 08/31/2026 19:36 | 3 | 186.02 |
| 08/31/2026 19:36 | 72 | 186.02 |
| 08/31/2026 19:36 | 1 | 186.02 |
| 08/31/2026 19:36 | 25 | 186.02 |
| 08/31/2026 19:36 | 7 | 186.02 |
| 08/31/2026 19:36 | 93 | 186.02 |
| 08/31/2026 19:36 | 7 | 186.035 |
| 08/31/2026 19:36 | 5 | 186.03 |
| 08/31/2026 19:36 | 8 | 186.03 |
| 08/31/2026 19:36 | 10 | 186.03 |
| 08/31/2026 19:36 | 25 | 186.04 |
| 08/31/2026 19:36 | 2 | 186.04 |
| 08/31/2026 19:36 | 65 | 186.05 |
| 08/31/2026 19:36 | 100 | 186.05 |
| 08/31/2026 19:35 | 5 | 186.07 |
| 08/31/2026 19:35 | 14 | 186.04 |
| 08/31/2026 19:35 | 55 | 186.02 |
| 08/31/2026 19:35 | 39 | 186.02 |
| 08/31/2026 19:35 | 6 | 186.02 |
| 08/31/2026 19:35 | 20 | 186.02 |
| 08/31/2026 19:35 | 25 | 186.03 |
| 08/31/2026 19:35 | 100 | 186.045 |
| 08/31/2026 19:35 | 89 | 186.05 |
| 08/31/2026 19:35 | 11 | 186.05 |
| 08/31/2026 19:35 | 22 | 186.04 |
| 08/31/2026 19:35 | 25 | 186.01 |
| 08/31/2026 19:35 | 56 | 186.01 |
| 08/31/2026 19:35 | 1 | 186.01 |
| 08/31/2026 19:35 | 12 | 186.01 |
| 08/31/2026 19:35 | 9 | 185.99 |
| 08/31/2026 19:35 | 5 | 185.97 |
| 08/31/2026 19:35 | 32 | 185.97 |
| 08/31/2026 19:35 | 68 | 185.97 |
| 08/31/2026 19:35 | 33 | 185.97 |
| 08/31/2026 19:35 | 96 | 185.97 |
| 08/31/2026 19:35 | 1 | 185.97 |
| 08/31/2026 19:35 | 1 | 185.97 |
| 08/31/2026 19:35 | 98 | 185.97 |
| 08/31/2026 19:35 | 2 | 185.97 |
| 08/31/2026 19:35 | 31 | 186.00 |
| 08/31/2026 19:35 | 147 | 185.995 |
| 08/31/2026 19:35 | 20 | 186.01 |
| 08/31/2026 19:35 | 35 | 186.01 |
| 08/31/2026 19:35 | 2 | 186.01 |
| 08/31/2026 19:35 | 100 | 186.01 |
| 08/31/2026 19:35 | 25 | 186.01 |
| 08/31/2026 19:35 | 150 | 186.00 |
| 08/31/2026 19:35 | 125 | 186.00 |
| 08/31/2026 19:35 | 34 | 185.98 |
| 08/31/2026 19:35 | 100 | 185.98 |
| 08/31/2026 19:35 | 125 | 185.97 |
| 08/31/2026 19:35 | 20 | 185.97 |
| 08/31/2026 19:35 | 11 | 185.97 |
| 08/31/2026 19:35 | 20 | 185.97 |
| 08/31/2026 19:35 | 37 | 185.97 |
| 08/31/2026 19:35 | 16 | 186.01 |
| 08/31/2026 19:35 | 8 | 185.98 |
| 08/31/2026 19:35 | 25 | 185.98 |
| 08/31/2026 19:35 | 2 | 185.98 |
| 08/31/2026 19:35 | 1 | 185.99 |
| 08/31/2026 19:35 | 25 | 185.99 |
| 08/31/2026 19:35 | 2 | 185.99 |
| 08/31/2026 19:35 | 158 | 186.00 |
| 08/31/2026 19:35 | 1 | 186.00 |
| 08/31/2026 19:35 | 10 | 186.00 |
| 08/31/2026 19:35 | 1 | 186.00 |
| 08/31/2026 19:35 | 20 | 186.00 |
| 08/31/2026 19:35 | 1 | 186.00 |
| 08/31/2026 19:35 | 79 | 186.00 |
| 08/31/2026 19:35 | 50 | 185.96 |
| 08/31/2026 19:35 | 1 | 185.96 |
| 08/31/2026 19:35 | 2 | 185.94 |
| 08/31/2026 19:35 | 100 | 185.94 |
| 08/31/2026 19:35 | 35 | 185.93 |
| 08/31/2026 19:35 | 15 | 185.93 |
| 08/31/2026 19:35 | 20 | 185.91 |
| 08/31/2026 19:35 | 26 | 185.90 |
| 08/31/2026 19:35 | 1 | 185.90 |
| 08/31/2026 19:35 | 1 | 185.90 |
| 08/31/2026 19:35 | 3 | 185.90 |
| 08/31/2026 19:35 | 100 | 185.90 |
| 08/31/2026 19:34 | 96 | 185.91 |
| 08/31/2026 19:34 | 85 | 185.91 |
| 08/31/2026 19:34 | 15 | 185.91 |
| 08/31/2026 19:34 | 3 | 185.93 |
| 08/31/2026 19:34 | 25 | 185.93 |
| 08/31/2026 19:34 | 20 | 185.93 |
| 08/31/2026 19:34 | 21 | 185.945 |
| 08/31/2026 19:34 | 1 | 185.93 |
| 08/31/2026 19:34 | 5 | 185.95 |
| 08/31/2026 19:34 | 29 | 185.965 |
| 08/31/2026 19:34 | 118 | 185.975 |
| 08/31/2026 19:34 | 2 | 185.98 |
| 08/31/2026 19:34 | 100 | 185.93 |
| 08/31/2026 19:34 | 25 | 185.93 |
| 08/31/2026 19:34 | 2 | 185.93 |
| 08/31/2026 19:34 | 1 | 185.93 |
| 08/31/2026 19:34 | 24 | 185.91 |
| 08/31/2026 19:34 | 100 | 185.91 |
| 08/31/2026 19:34 | 78 | 185.91 |
| 08/31/2026 19:34 | 2 | 185.91 |
| 08/31/2026 19:34 | 20 | 185.91 |
| 08/31/2026 19:34 | 1 | 185.91 |
| 08/31/2026 19:34 | 6 | 185.91 |
| 08/31/2026 19:34 | 1 | 185.92 |
| 08/31/2026 19:34 | 25 | 185.95 |
| 08/31/2026 19:34 | 2 | 185.95 |
| 08/31/2026 19:34 | 25 | 185.95 |
| 08/31/2026 19:34 | 100 | 185.95 |
| 08/31/2026 19:34 | 100 | 185.95 |
| 08/31/2026 19:34 | 18 | 185.93 |
| 08/31/2026 19:34 | 5 | 185.95 |
| 08/31/2026 19:34 | 68 | 185.95 |
| 08/31/2026 19:34 | 32 | 185.95 |
| 08/31/2026 19:34 | 17 | 185.95 |
| 08/31/2026 19:34 | 1 | 185.95 |
| 08/31/2026 19:34 | 25 | 185.95 |
| 08/31/2026 19:34 | 100 | 185.95 |
| 08/31/2026 19:34 | 2 | 185.95 |
| 08/31/2026 19:34 | 61 | 185.94 |
| 08/31/2026 19:34 | 39 | 185.94 |
| 08/31/2026 19:34 | 100 | 185.94 |
| 08/31/2026 19:34 | 61 | 185.95 |
| 08/31/2026 19:34 | 200 | 185.95 |
| 08/31/2026 19:34 | 200 | 185.95 |
| 08/31/2026 19:34 | 131 | 185.95 |
| 08/31/2026 19:34 | 1 | 185.95 |
| 08/31/2026 19:34 | 1 | 185.95 |
| 08/31/2026 19:34 | 1 | 185.955 |
| 08/31/2026 19:34 | 1 | 185.955 |
| 08/31/2026 19:34 | 1 | 185.955 |
| 08/31/2026 19:34 | 1 | 185.955 |
| 08/31/2026 19:34 | 1 | 185.955 |
| 08/31/2026 19:34 | 1 | 185.955 |
| 08/31/2026 19:34 | 1 | 185.955 |
| 08/31/2026 19:34 | 99 | 185.96 |
| 08/31/2026 19:34 | 1 | 185.96 |
| 08/31/2026 19:34 | 46 | 185.95 |
| 08/31/2026 19:34 | 28 | 185.95 |
| 08/31/2026 19:33 | 1 | 185.97 |
| 08/31/2026 19:33 | 27 | 185.97 |
| 08/31/2026 19:33 | 642 | 185.95 |
| 08/31/2026 19:33 | 20 | 185.95 |
| 08/31/2026 19:33 | 30 | 185.95 |
| 08/31/2026 19:33 | 8 | 185.95 |
| 08/31/2026 19:33 | 20 | 185.95 |
| 08/31/2026 19:33 | 1 | 185.98 |
| 08/31/2026 19:33 | 5 | 185.98 |
| 08/31/2026 19:33 | 100 | 185.98 |
| 08/31/2026 19:33 | 28 | 185.99 |
| 08/31/2026 19:33 | 27 | 186.00 |
| 08/31/2026 19:33 | 1 | 186.00 |
| 08/31/2026 19:33 | 1 | 186.00 |
| 08/31/2026 19:33 | 31 | 186.02 |
| 08/31/2026 19:33 | 100 | 186.01 |
| 08/31/2026 19:33 | 20 | 186.01 |
| 08/31/2026 19:33 | 2 | 186.02 |
| 08/31/2026 19:33 | 96 | 186.01 |
| 08/31/2026 19:33 | 4 | 186.01 |
| 08/31/2026 19:33 | 100 | 186.00 |
| 08/31/2026 19:33 | 1 | 185.98 |
| 08/31/2026 19:33 | 6 | 185.98 |
| 08/31/2026 19:33 | 100 | 185.98 |
| 08/31/2026 19:33 | 10 | 185.97 |
| 08/31/2026 19:33 | 41 | 185.96 |
| 08/31/2026 19:33 | 26 | 185.96 |
| 08/31/2026 19:33 | 1 | 185.96 |
| 08/31/2026 19:33 | 49 | 185.96 |
| 08/31/2026 19:33 | 100 | 185.96 |
| 08/31/2026 19:33 | 1 | 185.97 |
| 08/31/2026 19:33 | 1 | 185.97 |
| 08/31/2026 19:33 | 4 | 185.975 |
| 08/31/2026 19:32 | 2 | 185.975 |
| 08/31/2026 19:32 | 2 | 185.98 |
| 08/31/2026 19:32 | 25 | 185.99 |
| 08/31/2026 19:32 | 1 | 186.00 |
| 08/31/2026 19:32 | 21 | 186.00 |
| 08/31/2026 19:32 | 13 | 186.00 |
| 08/31/2026 19:32 | 25 | 186.00 |
| 08/31/2026 19:32 | 5 | 186.00 |
| 08/31/2026 19:32 | 25 | 185.99 |
| 08/31/2026 19:32 | 60 | 185.98 |
| 08/31/2026 19:32 | 40 | 185.98 |
| 08/31/2026 19:32 | 100 | 185.95 |
| 08/31/2026 19:32 | 26 | 185.95 |
| 08/31/2026 19:32 | 27 | 185.95 |
| 08/31/2026 19:32 | 73 | 185.95 |
| 08/31/2026 19:32 | 27 | 185.96 |
| 08/31/2026 19:32 | 26 | 185.96 |
| 08/31/2026 19:32 | 37 | 185.96 |
| 08/31/2026 19:32 | 1 | 185.96 |
| 08/31/2026 19:32 | 50 | 185.96 |
| 08/31/2026 19:32 | 51 | 185.97 |
| 08/31/2026 19:32 | 40 | 185.97 |
| 08/31/2026 19:32 | 5 | 185.97 |
| 08/31/2026 19:32 | 12 | 185.96 |
| 08/31/2026 19:32 | 1 | 185.96 |
| 08/31/2026 19:32 | 26 | 185.965 |
| 08/31/2026 19:32 | 26 | 185.965 |
| 08/31/2026 19:32 | 150 | 185.96 |
| 08/31/2026 19:32 | 300 | 185.96 |
| 08/31/2026 19:32 | 100 | 185.96 |
| 08/31/2026 19:32 | 6 | 185.965 |
| 08/31/2026 19:32 | 5 | 185.965 |
| 08/31/2026 19:32 | 2 | 185.97 |
| 08/31/2026 19:32 | 2 | 185.97 |
| 08/31/2026 19:32 | 43 | 185.97 |
| 08/31/2026 19:32 | 3 | 185.97 |
| 08/31/2026 19:32 | 8 | 185.99 |
| 08/31/2026 19:32 | 40 | 185.99 |
| 08/31/2026 19:32 | 100 | 185.99 |
| 08/31/2026 19:32 | 100 | 185.99 |
| 08/31/2026 19:32 | 152 | 185.99 |
| 08/31/2026 19:32 | 100 | 185.99 |
| 08/31/2026 19:32 | 100 | 185.99 |
| 08/31/2026 19:32 | 26 | 185.99 |
| 08/31/2026 19:32 | 52 | 185.99 |
| 08/31/2026 19:32 | 28 | 185.99 |
| 08/31/2026 19:32 | 20 | 185.99 |
| 08/31/2026 19:32 | 6 | 186.00 |
| 08/31/2026 19:32 | 194 | 186.00 |
| 08/31/2026 19:32 | 100 | 186.00 |
| 08/31/2026 19:32 | 19 | 186.00 |
| 08/31/2026 19:32 | 35 | 186.00 |
| 08/31/2026 19:32 | 46 | 186.00 |
| 08/31/2026 19:32 | 99 | 186.00 |
| 08/31/2026 19:32 | 1 | 186.00 |
| 08/31/2026 19:32 | 45 | 186.00 |
| 08/31/2026 19:32 | 1 | 186.00 |
| 08/31/2026 19:32 | 9 | 186.00 |
| 08/31/2026 19:32 | 4 | 186.00 |
| 08/31/2026 19:32 | 100 | 186.00 |
| 08/31/2026 19:32 | 46 | 186.01 |
| 08/31/2026 19:32 | 23 | 186.03 |
| 08/31/2026 19:32 | 1 | 186.03 |
| 08/31/2026 19:32 | 77 | 186.03 |
| 08/31/2026 19:32 | 100 | 186.00 |
| 08/31/2026 19:32 | 300 | 186.00 |
| 08/31/2026 19:32 | 50 | 186.00 |
| 08/31/2026 19:32 | 38 | 186.00 |
| 08/31/2026 19:32 | 3 | 186.00 |
| 08/31/2026 19:32 | 60 | 186.00 |
| 08/31/2026 19:32 | 1 | 186.00 |
| 08/31/2026 19:32 | 86 | 185.99 |
| 08/31/2026 19:32 | 6 | 185.99 |
| 08/31/2026 19:32 | 2 | 185.99 |
| 08/31/2026 19:32 | 20 | 185.99 |
| 08/31/2026 19:32 | 15 | 185.97 |
| 08/31/2026 19:31 | 1 | 185.98 |
| 08/31/2026 19:31 | 1 | 185.98 |
| 08/31/2026 19:31 | 2 | 185.98 |
| 08/31/2026 19:31 | 98 | 185.98 |
| 08/31/2026 19:31 | 2 | 185.98 |
| 08/31/2026 19:31 | 31 | 185.95 |
| 08/31/2026 19:31 | 10 | 185.96 |
| 08/31/2026 19:31 | 100 | 185.96 |
| 08/31/2026 19:31 | 1 | 185.94 |
| 08/31/2026 19:31 | 45 | 185.94 |
| 08/31/2026 19:31 | 10 | 185.94 |
| 08/31/2026 19:31 | 1 | 185.94 |
| 08/31/2026 19:31 | 89 | 185.94 |
| 08/31/2026 19:31 | 1 | 185.94 |
| 08/31/2026 19:31 | 58 | 185.95 |
| 08/31/2026 19:31 | 86 | 185.96 |
| 08/31/2026 19:31 | 45 | 185.93 |
| 08/31/2026 19:31 | 55 | 185.93 |
| 08/31/2026 19:31 | 45 | 185.93 |
| 08/31/2026 19:31 | 15 | 185.92 |
| 08/31/2026 19:31 | 3 | 185.92 |
| 08/31/2026 19:31 | 79 | 185.91 |
| 08/31/2026 19:31 | 100 | 185.89 |
| 08/31/2026 19:31 | 26 | 185.89 |
| 08/31/2026 19:31 | 6 | 185.86 |
| 08/31/2026 19:31 | 29 | 185.85 |
| 08/31/2026 19:31 | 25 | 185.84 |
| 08/31/2026 19:31 | 100 | 185.84 |
| 08/31/2026 19:31 | 1 | 185.84 |
| 08/31/2026 19:31 | 6 | 185.82 |
| 08/31/2026 19:31 | 17 | 185.82 |
| 08/31/2026 19:31 | 85 | 185.83 |
| 08/31/2026 19:31 | 5 | 185.83 |
| 08/31/2026 19:31 | 73 | 185.86 |
| 08/31/2026 19:31 | 35 | 185.86 |
| 08/31/2026 19:31 | 35 | 185.86 |
| 08/31/2026 19:31 | 39 | 185.86 |
| 08/31/2026 19:31 | 31 | 185.87 |
| 08/31/2026 19:31 | 1 | 185.87 |
| 08/31/2026 19:31 | 23 | 185.88 |
| 08/31/2026 19:31 | 23 | 185.885 |
| 08/31/2026 19:31 | 10 | 185.90 |
| 08/31/2026 19:31 | 1 | 185.91 |
| 08/31/2026 19:31 | 23 | 185.89 |
| 08/31/2026 19:31 | 23 | 185.89 |
| 08/31/2026 19:31 | 100 | 185.88 |
| 08/31/2026 19:31 | 48 | 185.88 |
| 08/31/2026 19:31 | 10 | 185.91 |
| 08/31/2026 19:31 | 15 | 185.90 |
| 08/31/2026 19:31 | 25 | 185.90 |
| 08/31/2026 19:31 | 5 | 185.90 |
| 08/31/2026 19:31 | 2 | 185.90 |
| 08/31/2026 19:31 | 3 | 185.90 |
| 08/31/2026 19:31 | 1 | 185.88 |
| 08/31/2026 19:31 | 3 | 185.87 |
| 08/31/2026 19:31 | 2 | 185.87 |
| 08/31/2026 19:31 | 2 | 185.86 |
| 08/31/2026 19:31 | 20 | 185.85 |
| 08/31/2026 19:31 | 5 | 185.85 |
| 08/31/2026 19:31 | 161 | 185.83 |
| 08/31/2026 19:31 | 1 | 185.83 |
| 08/31/2026 19:31 | 25 | 185.83 |
| 08/31/2026 19:31 | 100 | 185.84 |
| 08/31/2026 19:31 | 15 | 185.84 |
| 08/31/2026 19:31 | 3 | 185.87 |
| 08/31/2026 19:31 | 75 | 185.88 |
| 08/31/2026 19:31 | 2 | 185.88 |
| 08/31/2026 19:31 | 25 | 185.88 |
| 08/31/2026 19:31 | 4 | 185.88 |
| 08/31/2026 19:31 | 35 | 185.88 |
| 08/31/2026 19:31 | 15 | 185.89 |
| 08/31/2026 19:31 | 25 | 185.89 |
| 08/31/2026 19:31 | 2 | 185.89 |
| 08/31/2026 19:31 | 150 | 185.92 |
| 08/31/2026 19:31 | 35 | 185.96 |
| 08/31/2026 19:31 | 2 | 185.96 |
| 08/31/2026 19:31 | 25 | 185.96 |
| 08/31/2026 19:31 | 5 | 185.96 |
| 08/31/2026 19:31 | 5 | 185.95 |
| 08/31/2026 19:31 | 35 | 185.94 |
| 08/31/2026 19:31 | 9 | 185.94 |
| 08/31/2026 19:31 | 117 | 185.93 |
| 08/31/2026 19:31 | 100 | 185.915 |
| 08/31/2026 19:31 | 3 | 185.91 |
| 08/31/2026 19:31 | 100 | 185.92 |
| 08/31/2026 19:31 | 125 | 185.85 |
| 08/31/2026 19:31 | 23 | 185.85 |
| 08/31/2026 19:31 | 200 | 185.83 |
| 08/31/2026 19:31 | 87 | 185.82 |
| 08/31/2026 19:31 | 1 | 185.82 |
| 08/31/2026 19:31 | 212 | 185.82 |
| 08/31/2026 19:31 | 10 | 185.81 |
| 08/31/2026 19:31 | 100 | 185.81 |
| 08/31/2026 19:31 | 100 | 185.80 |
| 08/31/2026 19:31 | 105 | 185.79 |
| 08/31/2026 19:31 | 6 | 185.78 |
| 08/31/2026 19:31 | 27 | 185.78 |
| 08/31/2026 19:31 | 73 | 185.78 |
| 08/31/2026 19:31 | 27 | 185.78 |
| 08/31/2026 19:31 | 5 | 185.78 |
| 08/31/2026 19:31 | 200 | 185.80 |
| 08/31/2026 19:30 | 6 | 185.81 |
| 08/31/2026 19:30 | 19 | 185.81 |
| 08/31/2026 19:30 | 20 | 185.78 |
| 08/31/2026 19:30 | 8 | 185.79 |
| 08/31/2026 19:30 | 50 | 185.79 |
| 08/31/2026 19:30 | 100 | 185.79 |
| 08/31/2026 19:30 | 100 | 185.79 |
| 08/31/2026 19:30 | 13 | 185.78 |
| 08/31/2026 19:30 | 50 | 185.78 |
| 08/31/2026 19:30 | 100 | 185.76 |
| 08/31/2026 19:30 | 100 | 185.76 |
| 08/31/2026 19:30 | 4 | 185.77 |
| 08/31/2026 19:30 | 4 | 185.76 |
| 08/31/2026 19:30 | 2 | 185.76 |
| 08/31/2026 19:30 | 34 | 185.73 |
| 08/31/2026 19:30 | 45 | 185.73 |
| 08/31/2026 19:30 | 1 | 185.73 |
| 08/31/2026 19:30 | 20 | 185.755 |
| 08/31/2026 19:30 | 380 | 185.755 |
| 08/31/2026 19:30 | 20 | 185.73 |
| 08/31/2026 19:30 | 100 | 185.73 |
| 08/31/2026 19:30 | 200 | 185.76 |
| 08/31/2026 19:30 | 200 | 185.755 |
| 08/31/2026 19:30 | 166 | 185.74 |
| 08/31/2026 19:30 | 1 | 185.74 |
| 08/31/2026 19:30 | 1 | 185.71 |
| 08/31/2026 19:30 | 1 | 185.71 |
| 08/31/2026 19:30 | 35 | 185.71 |
| 08/31/2026 19:30 | 61 | 185.74 |
| 08/31/2026 19:30 | 48 | 185.76 |
| 08/31/2026 19:30 | 2 | 185.74 |
| 08/31/2026 19:30 | 26 | 185.76 |
| 08/31/2026 19:30 | 73 | 185.74 |
| 08/31/2026 19:30 | 5 | 185.74 |
| 08/31/2026 19:30 | 2 | 185.74 |
| 08/31/2026 19:30 | 6 | 185.76 |
| 08/31/2026 19:30 | 7 | 185.75 |
| 08/31/2026 19:30 | 10 | 185.73 |
| 08/31/2026 19:30 | 90 | 185.73 |
| 08/31/2026 19:30 | 10 | 185.73 |
| 08/31/2026 19:30 | 7 | 185.74 |
| 08/31/2026 19:30 | 20 | 185.72 |
| 08/31/2026 19:30 | 5 | 185.72 |
| 08/31/2026 19:30 | 25 | 185.72 |
| 08/31/2026 19:30 | 35 | 185.72 |
| 08/31/2026 19:30 | 15 | 185.71 |
| 08/31/2026 19:30 | 5 | 185.71 |
| 08/31/2026 19:30 | 25 | 185.71 |
| 08/31/2026 19:30 | 2 | 185.71 |
| 08/31/2026 19:30 | 20 | 185.70 |
| 08/31/2026 19:30 | 4 | 185.70 |
| 08/31/2026 19:30 | 16 | 185.70 |
| 08/31/2026 19:30 | 9 | 185.70 |
| 08/31/2026 19:30 | 20 | 185.70 |
| 08/31/2026 19:30 | 20 | 185.69 |
| 08/31/2026 19:30 | 150 | 185.675 |
| 08/31/2026 19:30 | 100 | 185.68 |
| 08/31/2026 19:30 | 20 | 185.70 |
| 08/31/2026 19:30 | 2 | 185.70 |
| 08/31/2026 19:30 | 50 | 185.72 |
| 08/31/2026 19:30 | 150 | 185.72 |
| 08/31/2026 19:30 | 100 | 185.72 |
| 08/31/2026 19:30 | 5 | 185.71 |
| 08/31/2026 19:30 | 25 | 185.71 |
| 08/31/2026 19:30 | 2 | 185.71 |
| 08/31/2026 19:30 | 20 | 185.70 |
| 08/31/2026 19:30 | 100 | 185.68 |
| 08/31/2026 19:30 | 150 | 185.68 |
| 08/31/2026 19:30 | 20 | 185.68 |
| 08/31/2026 19:30 | 50 | 185.66 |
| 08/31/2026 19:30 | 6 | 185.65 |
| 08/31/2026 19:30 | 50 | 185.65 |
| 08/31/2026 19:30 | 39 | 185.65 |
| 08/31/2026 19:30 | 61 | 185.65 |
| 08/31/2026 19:30 | 125 | 185.64 |
| 08/31/2026 19:30 | 200 | 185.625 |
| 08/31/2026 19:30 | 100 | 185.62 |
| 08/31/2026 19:30 | 2 | 185.61 |
| 08/31/2026 19:30 | 40 | 185.58 |
| 08/31/2026 19:30 | 5 | 185.59 |
| 08/31/2026 19:30 | 25 | 185.59 |
| 08/31/2026 19:30 | 25 | 185.60 |
| 08/31/2026 19:30 | 2 | 185.60 |
| 08/31/2026 19:30 | 100 | 185.615 |
| 08/31/2026 19:30 | 100 | 185.61 |
| 08/31/2026 19:30 | 37 | 185.62 |
| 08/31/2026 19:30 | 35 | 185.63 |
| 08/31/2026 19:30 | 35 | 185.63 |
| 08/31/2026 19:30 | 39 | 185.63 |
| 08/31/2026 19:30 | 1 | 185.63 |
| 08/31/2026 19:30 | 16 | 185.61 |
| 08/31/2026 19:30 | 78 | 185.61 |
| 08/31/2026 19:30 | 22 | 185.61 |
| 08/31/2026 19:30 | 25 | 185.61 |
| 08/31/2026 19:30 | 78 | 185.60 |
| 08/31/2026 19:30 | 47 | 185.61 |
| 08/31/2026 19:30 | 100 | 185.61 |
| 08/31/2026 19:30 | 100 | 185.61 |
| 08/31/2026 19:30 | 35 | 185.60 |
| 08/31/2026 19:30 | 15 | 185.60 |
| 08/31/2026 19:30 | 5 | 185.60 |
| 08/31/2026 19:30 | 50 | 185.59 |
| 08/31/2026 19:30 | 50 | 185.59 |
| 08/31/2026 19:30 | 100 | 185.59 |
| 08/31/2026 19:30 | 17 | 185.57 |
| 08/31/2026 19:30 | 5 | 185.57 |
| 08/31/2026 19:30 | 89 | 185.57 |
| 08/31/2026 19:30 | 150 | 185.57 |
| 08/31/2026 19:30 | 100 | 185.57 |
| 08/31/2026 19:30 | 361 | 185.57 |
| 08/31/2026 19:30 | 620 | 185.57 |
| 08/31/2026 19:30 | 80 | 185.57 |
| 08/31/2026 19:30 | 120 | 185.57 |
| 08/31/2026 19:30 | 100 | 185.57 |
| 08/31/2026 19:30 | 100 | 185.57 |
| 08/31/2026 19:30 | 35 | 185.57 |
| 08/31/2026 19:30 | 65 | 185.57 |
| 08/31/2026 19:30 | 35 | 185.57 |
| 08/31/2026 19:30 | 100 | 185.57 |
| 08/31/2026 19:30 | 45 | 185.57 |
| 08/31/2026 19:30 | 5 | 185.57 |
| 08/31/2026 19:30 | 100 | 185.57 |
| 08/31/2026 19:30 | 100 | 185.57 |
| 08/31/2026 19:30 | 96 | 185.58 |
| 08/31/2026 19:30 | 150 | 185.58 |
| 08/31/2026 19:30 | 150 | 185.58 |
| 08/31/2026 19:30 | 150 | 185.58 |
| 08/31/2026 19:30 | 150 | 185.58 |
| 08/31/2026 19:30 | 4 | 185.58 |
| 08/31/2026 19:30 | 146 | 185.58 |
| 08/31/2026 19:30 | 150 | 185.58 |
| 08/31/2026 19:30 | 150 | 185.58 |
| 08/31/2026 19:30 | 150 | 185.58 |
| 08/31/2026 19:30 | 104 | 185.58 |
| 08/31/2026 19:30 | 46 | 185.58 |
| 08/31/2026 19:30 | 150 | 185.58 |
| 08/31/2026 19:30 | 150 | 185.58 |
| 08/31/2026 19:30 | 150 | 185.58 |
| 08/31/2026 19:30 | 150 | 185.58 |
| 08/31/2026 19:30 | 54 | 185.58 |
| 08/31/2026 19:30 | 96 | 185.58 |
| 08/31/2026 19:30 | 150 | 185.58 |
| 08/31/2026 19:30 | 354 | 185.58 |
| 08/31/2026 19:30 | 6 | 185.58 |
| 08/31/2026 19:30 | 100 | 185.58 |
| 08/31/2026 19:30 | 278 | 185.58 |
| 08/31/2026 19:30 | 1 | 185.58 |
| 08/31/2026 19:30 | 115 | 185.58 |
| 08/31/2026 19:30 | 100 | 185.58 |
| 08/31/2026 19:30 | 65 | 185.58 |
| 08/31/2026 19:30 | 100 | 185.58 |
| 08/31/2026 19:30 | 1 | 185.58 |
| 08/31/2026 19:30 | 69 | 185.58 |
| 08/31/2026 19:30 | 31 | 185.58 |
| 08/31/2026 19:30 | 3 | 185.58 |
| 08/31/2026 19:30 | 10 | 185.58 |
| 08/31/2026 19:30 | 3 | 185.60 |
| 08/31/2026 19:30 | 1 | 185.60 |
| 08/31/2026 19:30 | 50 | 185.63 |
| 08/31/2026 19:30 | 1 | 185.62 |
| 08/31/2026 19:30 | 24 | 185.62 |
| 08/31/2026 19:30 | 8 | 185.62 |
| 08/31/2026 19:30 | 2 | 185.61 |
| 08/31/2026 19:29 | 16 | 185.60 |
| 08/31/2026 19:29 | 50 | 185.60 |
| 08/31/2026 19:29 | 4 | 185.61 |
| 08/31/2026 19:29 | 54 | 185.61 |
| 08/31/2026 19:29 | 83 | 185.61 |
| 08/31/2026 19:29 | 17 | 185.61 |
| 08/31/2026 19:29 | 21 | 185.59 |
| 08/31/2026 19:29 | 20 | 185.58 |
| 08/31/2026 19:29 | 121 | 185.56 |
| 08/31/2026 19:29 | 104 | 185.55 |
| 08/31/2026 19:29 | 200 | 185.575 |
| 08/31/2026 19:29 | 100 | 185.575 |
| 08/31/2026 19:29 | 100 | 185.54 |
| 08/31/2026 19:29 | 6 | 185.52 |
| 08/31/2026 19:29 | 14 | 185.51 |
| 08/31/2026 19:29 | 26 | 185.51 |
| 08/31/2026 19:29 | 69 | 185.485 |
| 08/31/2026 19:29 | 52 | 185.485 |
| 08/31/2026 19:29 | 100 | 185.49 |
| 08/31/2026 19:29 | 5 | 185.46 |
| 08/31/2026 19:29 | 20 | 185.46 |
| 08/31/2026 19:29 | 2 | 185.46 |
| 08/31/2026 19:29 | 35 | 185.43 |
| 08/31/2026 19:29 | 10 | 185.43 |
| 08/31/2026 19:29 | 6 | 185.43 |
| 08/31/2026 19:29 | 35 | 185.44 |
| 08/31/2026 19:29 | 57 | 185.44 |
| 08/31/2026 19:29 | 1 | 185.44 |
| 08/31/2026 19:29 | 20 | 185.44 |
| 08/31/2026 19:29 | 180 | 185.44 |
| 08/31/2026 19:29 | 97 | 185.45 |
| 08/31/2026 19:29 | 2 | 185.46 |
| 08/31/2026 19:29 | 5 | 185.46 |
| 08/31/2026 19:29 | 100 | 185.46 |
| 08/31/2026 19:29 | 3 | 185.45 |
| 08/31/2026 19:29 | 2 | 185.46 |
| 08/31/2026 19:29 | 5 | 185.46 |
| 08/31/2026 19:29 | 5 | 185.48 |
| 08/31/2026 19:29 | 2 | 185.48 |
| 08/31/2026 19:29 | 100 | 185.49 |
| 08/31/2026 19:29 | 35 | 185.50 |
| 08/31/2026 19:29 | 7 | 185.49 |
| 08/31/2026 19:29 | 100 | 185.49 |
| 08/31/2026 19:29 | 13 | 185.50 |
| 08/31/2026 19:29 | 20 | 185.50 |
| 08/31/2026 19:29 | 29 | 185.50 |
| 08/31/2026 19:29 | 29 | 185.52 |
| 08/31/2026 19:29 | 10 | 185.52 |
| 08/31/2026 19:29 | 5 | 185.52 |
| 08/31/2026 19:29 | 29 | 185.53 |
| 08/31/2026 19:29 | 100 | 185.52 |
| 08/31/2026 19:29 | 5 | 185.51 |
| 08/31/2026 19:29 | 14 | 185.46 |
| 08/31/2026 19:29 | 35 | 185.47 |
| 08/31/2026 19:29 | 35 | 185.47 |
| 08/31/2026 19:29 | 5 | 185.47 |
| 08/31/2026 19:29 | 89 | 185.47 |
| 08/31/2026 19:29 | 100 | 185.47 |
| 08/31/2026 19:29 | 34 | 185.46 |
| 08/31/2026 19:29 | 1 | 185.46 |
| 08/31/2026 19:29 | 57 | 185.46 |
| 08/31/2026 19:29 | 43 | 185.46 |
| 08/31/2026 19:29 | 57 | 185.46 |
| 08/31/2026 19:29 | 50 | 185.46 |
| 08/31/2026 19:29 | 50 | 185.46 |
| 08/31/2026 19:29 | 100 | 185.46 |
| 08/31/2026 19:29 | 5 | 185.46 |
| 08/31/2026 19:29 | 4 | 185.47 |
| 08/31/2026 19:29 | 55 | 185.49 |
| 08/31/2026 19:29 | 84 | 185.49 |
| 08/31/2026 19:29 | 16 | 185.49 |
| 08/31/2026 19:29 | 143 | 185.49 |
| 08/31/2026 19:29 | 1 | 185.49 |
| 08/31/2026 19:29 | 99 | 185.49 |
| 08/31/2026 19:29 | 1 | 185.49 |
| 08/31/2026 19:29 | 100 | 185.49 |
| 08/31/2026 19:29 | 1 | 185.49 |
| 08/31/2026 19:29 | 100 | 185.49 |
| 08/31/2026 19:29 | 100 | 185.49 |
| 08/31/2026 19:29 | 35 | 185.50 |
| 08/31/2026 19:29 | 3 | 185.50 |
| 08/31/2026 19:29 | 15 | 185.50 |
| 08/31/2026 19:29 | 1495 | 185.50 |
| 08/31/2026 19:29 | 839 | 185.50 |
| 08/31/2026 19:29 | 166 | 185.50 |
| 08/31/2026 19:29 | 5 | 185.51 |
| 08/31/2026 19:29 | 5 | 185.51 |
| 08/31/2026 19:29 | 2 | 185.52 |
| 08/31/2026 19:29 | 5 | 185.52 |
| 08/31/2026 19:29 | 1 | 185.52 |
| 08/31/2026 19:29 | 1 | 185.52 |
| 08/31/2026 19:29 | 181 | 185.53 |
| 08/31/2026 19:29 | 12 | 185.535 |
| 08/31/2026 19:29 | 7 | 185.54 |
| 08/31/2026 19:29 | 8 | 185.55 |
| 08/31/2026 19:29 | 4 | 185.56 |
| 08/31/2026 19:29 | 7 | 185.56 |
| 08/31/2026 19:29 | 4 | 185.60 |
| 08/31/2026 19:29 | 7 | 185.60 |
| 08/31/2026 19:29 | 10 | 185.60 |
| 08/31/2026 19:29 | 40 | 185.60 |
| 08/31/2026 19:29 | 35 | 185.62 |
| 08/31/2026 19:29 | 100 | 185.61 |
| 08/31/2026 19:29 | 150 | 185.61 |
| 08/31/2026 19:29 | 7 | 185.62 |
| 08/31/2026 19:29 | 7 | 185.62 |
| 08/31/2026 19:29 | 40 | 185.65 |
| 08/31/2026 19:29 | 100 | 185.65 |
| 08/31/2026 19:29 | 100 | 185.65 |
| 08/31/2026 19:29 | 100 | 185.65 |
| 08/31/2026 19:29 | 83 | 185.65 |
| 08/31/2026 19:29 | 17 | 185.65 |
| 08/31/2026 19:29 | 18 | 185.65 |
| 08/31/2026 19:29 | 100 | 185.63 |
| 08/31/2026 19:29 | 100 | 185.63 |
| 08/31/2026 19:29 | 100 | 185.63 |
| 08/31/2026 19:29 | 92 | 185.61 |
| 08/31/2026 19:29 | 96 | 185.60 |
| 08/31/2026 19:29 | 35 | 185.58 |
| 08/31/2026 19:29 | 57 | 185.56 |
| 08/31/2026 19:29 | 4 | 185.57 |
| 08/31/2026 19:29 | 33 | 185.58 |
| 08/31/2026 19:29 | 4 | 185.58 |
| 08/31/2026 19:29 | 298 | 185.58 |
| 08/31/2026 19:29 | 2 | 185.58 |
| 08/31/2026 19:29 | 4 | 185.60 |
| 08/31/2026 19:29 | 35 | 185.60 |
| 08/31/2026 19:29 | 10 | 185.60 |
| 08/31/2026 19:29 | 100 | 185.73 |
| 08/31/2026 19:29 | 100 | 185.75 |
| 08/31/2026 19:29 | 10 | 185.75 |
| 08/31/2026 19:29 | 86 | 185.75 |
| 08/31/2026 19:29 | 4 | 185.76 |
| 08/31/2026 19:29 | 19 | 185.76 |
| 08/31/2026 19:29 | 22 | 185.78 |
| 08/31/2026 19:29 | 22 | 185.78 |
| 08/31/2026 19:29 | 4 | 185.79 |
| 08/31/2026 19:29 | 20 | 185.79 |
| 08/31/2026 19:29 | 13 | 185.75 |
| 08/31/2026 19:29 | 9 | 185.76 |
| 08/31/2026 19:29 | 4 | 185.77 |
| 08/31/2026 19:29 | 29 | 185.77 |
| 08/31/2026 19:29 | 150 | 185.79 |
| 08/31/2026 19:29 | 50 | 185.79 |
| 08/31/2026 19:29 | 100 | 185.79 |
| 08/31/2026 19:29 | 100 | 185.79 |
| 08/31/2026 19:29 | 125 | 185.79 |
| 08/31/2026 19:29 | 1 | 185.79 |
| 08/31/2026 19:29 | 1 | 185.79 |
| 08/31/2026 19:29 | 38 | 185.77 |
| 08/31/2026 19:29 | 140 | 185.765 |
| 08/31/2026 19:29 | 1 | 185.75 |
| 08/31/2026 19:29 | 1 | 185.75 |
| 08/31/2026 19:29 | 31 | 185.76 |
| 08/31/2026 19:29 | 31 | 185.77 |
| 08/31/2026 19:29 | 6 | 185.78 |
| 08/31/2026 19:29 | 31 | 185.78 |
| 08/31/2026 19:29 | 59 | 185.78 |
| 08/31/2026 19:29 | 241 | 185.78 |
| 08/31/2026 19:29 | 31 | 185.78 |
| 08/31/2026 19:29 | 100 | 185.78 |
| 08/31/2026 19:29 | 66 | 185.78 |
| 08/31/2026 19:29 | 31 | 185.78 |
| 08/31/2026 19:29 | 131 | 185.78 |
| 08/31/2026 19:29 | 32 | 185.81 |
| 08/31/2026 19:29 | 100 | 185.81 |
| 08/31/2026 19:29 | 2 | 185.84 |
| 08/31/2026 19:29 | 3 | 185.84 |
| 08/31/2026 19:29 | 20 | 185.83 |
| 08/31/2026 19:28 | 57 | 185.81 |
| 08/31/2026 19:28 | 64 | 185.805 |
| 08/31/2026 19:28 | 34 | 185.80 |
| 08/31/2026 19:28 | 100 | 185.82 |
| 08/31/2026 19:28 | 150 | 185.83 |
| 08/31/2026 19:28 | 100 | 185.83 |
| 08/31/2026 19:28 | 252 | 185.84 |
| 08/31/2026 19:28 | 2 | 185.84 |
| 08/31/2026 19:28 | 100 | 185.85 |
| 08/31/2026 19:28 | 100 | 185.85 |
| 08/31/2026 19:28 | 20 | 185.87 |
| 08/31/2026 19:28 | 2 | 185.87 |
| 08/31/2026 19:28 | 100 | 185.89 |
| 08/31/2026 19:28 | 32 | 185.92 |
| 08/31/2026 19:28 | 200 | 185.92 |
| 08/31/2026 19:28 | 168 | 185.92 |
| 08/31/2026 19:28 | 135 | 185.92 |
| 08/31/2026 19:28 | 65 | 185.92 |
| 08/31/2026 19:28 | 131 | 185.93 |
| 08/31/2026 19:28 | 270 | 185.93 |
| 08/31/2026 19:28 | 100 | 185.93 |
| 08/31/2026 19:28 | 13 | 185.93 |
| 08/31/2026 19:28 | 186 | 185.93 |
| 08/31/2026 19:28 | 13 | 185.93 |
| 08/31/2026 19:28 | 100 | 185.93 |
| 08/31/2026 19:28 | 100 | 185.93 |
| 08/31/2026 19:28 | 99 | 185.93 |
| 08/31/2026 19:28 | 1 | 185.93 |
| 08/31/2026 19:28 | 87 | 185.93 |
| 08/31/2026 19:28 | 20 | 185.93 |
| 08/31/2026 19:28 | 100 | 185.93 |
| 08/31/2026 19:28 | 12 | 185.93 |
| 08/31/2026 19:28 | 19 | 185.93 |
| 08/31/2026 19:28 | 1 | 185.93 |
| 08/31/2026 19:28 | 68 | 185.93 |
| 08/31/2026 19:28 | 99 | 185.93 |
| 08/31/2026 19:28 | 1 | 185.93 |
| 08/31/2026 19:28 | 1 | 185.95 |
| 08/31/2026 19:28 | 20 | 185.98 |
| 08/31/2026 19:28 | 5 | 185.97 |
| 08/31/2026 19:28 | 11 | 185.97 |
| 08/31/2026 19:28 | 20 | 185.95 |
| 08/31/2026 19:28 | 100 | 185.93 |
| 08/31/2026 19:28 | 15 | 185.92 |
| 08/31/2026 19:28 | 5 | 185.92 |
| 08/31/2026 19:28 | 25 | 185.92 |
| 08/31/2026 19:28 | 20 | 185.92 |
| 08/31/2026 19:28 | 20 | 185.91 |
| 08/31/2026 19:28 | 17 | 185.91 |
| 08/31/2026 19:28 | 100 | 185.91 |
| 08/31/2026 19:28 | 25 | 185.89 |
| 08/31/2026 19:28 | 14 | 185.89 |
| 08/31/2026 19:28 | 100 | 185.89 |
| 08/31/2026 19:28 | 40 | 185.88 |
| 08/31/2026 19:28 | 1 | 185.88 |
| 08/31/2026 19:28 | 24 | 185.88 |
| 08/31/2026 19:28 | 24 | 185.88 |
| 08/31/2026 19:28 | 1 | 185.88 |
| 08/31/2026 19:28 | 13 | 185.88 |
| 08/31/2026 19:28 | 37 | 185.88 |
| 08/31/2026 19:28 | 59 | 185.87 |
| 08/31/2026 19:28 | 1 | 185.85 |
| 08/31/2026 19:28 | 6 | 185.84 |
| 08/31/2026 19:28 | 101 | 185.84 |
| 08/31/2026 19:28 | 101 | 185.84 |
| 08/31/2026 19:28 | 1 | 185.84 |
| 08/31/2026 19:28 | 40 | 185.84 |
| 08/31/2026 19:28 | 3 | 185.84 |
| 08/31/2026 19:28 | 100 | 185.84 |
| 08/31/2026 19:28 | 101 | 185.84 |
| 08/31/2026 19:28 | 1 | 185.84 |
| 08/31/2026 19:28 | 100 | 185.84 |
| 08/31/2026 19:28 | 1 | 185.84 |
| 08/31/2026 19:28 | 1 | 185.86 |
| 08/31/2026 19:28 | 1 | 185.87 |
| 08/31/2026 19:28 | 1 | 185.86 |
| 08/31/2026 19:28 | 50 | 185.86 |
| 08/31/2026 19:28 | 59 | 185.87 |
| 08/31/2026 19:28 | 1 | 185.87 |
| 08/31/2026 19:28 | 1 | 185.88 |
| 08/31/2026 19:28 | 19 | 185.88 |
| 08/31/2026 19:28 | 11 | 185.88 |
| 08/31/2026 19:28 | 1 | 185.88 |
| 08/31/2026 19:28 | 100 | 185.88 |
| 08/31/2026 19:28 | 2 | 185.88 |
| 08/31/2026 19:28 | 1 | 185.88 |
| 08/31/2026 19:28 | 25 | 185.88 |
| 08/31/2026 19:27 | 4 | 185.88 |
| 08/31/2026 19:27 | 1 | 185.88 |
| 08/31/2026 19:27 | 25 | 185.88 |
| 08/31/2026 19:27 | 5 | 185.88 |
| 08/31/2026 19:27 | 13 | 185.87 |
| 08/31/2026 19:27 | 61 | 185.86 |
| 08/31/2026 19:27 | 52 | 185.86 |
| 08/31/2026 19:27 | 20 | 185.86 |
| 08/31/2026 19:27 | 67 | 185.86 |
| 08/31/2026 19:27 | 25 | 185.88 |
| 08/31/2026 19:27 | 1 | 185.88 |
| 08/31/2026 19:27 | 19 | 185.88 |
| 08/31/2026 19:27 | 5 | 185.88 |
| 08/31/2026 19:27 | 100 | 185.88 |
| 08/31/2026 19:27 | 20 | 185.91 |
| 08/31/2026 19:27 | 100 | 185.91 |
| 08/31/2026 19:27 | 14 | 185.90 |
| 08/31/2026 19:27 | 100 | 185.89 |
| 08/31/2026 19:27 | 100 | 185.87 |
| 08/31/2026 19:27 | 40 | 185.87 |
| 08/31/2026 19:27 | 25 | 185.86 |
| 08/31/2026 19:27 | 21 | 185.86 |
| 08/31/2026 19:27 | 100 | 185.86 |
| 08/31/2026 19:27 | 1 | 185.84 |
| 08/31/2026 19:27 | 50 | 185.84 |
| 08/31/2026 19:27 | 100 | 185.85 |
| 08/31/2026 19:27 | 100 | 185.85 |
| 08/31/2026 19:27 | 150 | 185.85 |
| 08/31/2026 19:27 | 300 | 185.85 |
| 08/31/2026 19:27 | 21 | 185.85 |
| 08/31/2026 19:27 | 1 | 185.85 |
| 08/31/2026 19:27 | 150 | 185.835 |
| 08/31/2026 19:27 | 19 | 185.81 |
| 08/31/2026 19:27 | 1 | 185.81 |
| 08/31/2026 19:27 | 25 | 185.81 |
| 08/31/2026 19:27 | 100 | 185.81 |
| 08/31/2026 19:27 | 300 | 185.82 |
| 08/31/2026 19:27 | 200 | 185.83 |
| 08/31/2026 19:27 | 14 | 185.83 |
| 08/31/2026 19:27 | 100 | 185.83 |
| 08/31/2026 19:27 | 36 | 185.83 |
| 08/31/2026 19:27 | 39 | 185.83 |
| 08/31/2026 19:27 | 1 | 185.83 |
| 08/31/2026 19:27 | 20 | 185.82 |
| 08/31/2026 19:27 | 25 | 185.81 |
| 08/31/2026 19:27 | 1 | 185.82 |
| 08/31/2026 19:27 | 100 | 185.82 |
| 08/31/2026 19:27 | 20 | 185.85 |
| 08/31/2026 19:27 | 1 | 185.84 |
| 08/31/2026 19:26 | 5 | 185.85 |
| 08/31/2026 19:26 | 6 | 185.86 |
| 08/31/2026 19:26 | 7 | 185.86 |
| 08/31/2026 19:26 | 17 | 185.86 |
| 08/31/2026 19:26 | 28 | 185.86 |
| 08/31/2026 19:26 | 1 | 185.86 |
| 08/31/2026 19:26 | 25 | 185.85 |
| 08/31/2026 19:26 | 25 | 185.84 |
| 08/31/2026 19:26 | 1 | 185.84 |
| 08/31/2026 19:26 | 34 | 185.83 |
| 08/31/2026 19:26 | 4 | 185.83 |
| 08/31/2026 19:26 | 20 | 185.83 |
| 08/31/2026 19:26 | 20 | 185.83 |
| 08/31/2026 19:26 | 20 | 185.83 |
| 08/31/2026 19:26 | 65 | 185.83 |
| 08/31/2026 19:26 | 1 | 185.83 |
| 08/31/2026 19:26 | 3 | 185.83 |
| 08/31/2026 19:26 | 1 | 185.83 |
| 08/31/2026 19:26 | 39 | 185.83 |
| 08/31/2026 19:26 | 41 | 185.83 |
| 08/31/2026 19:26 | 2 | 185.83 |
| 08/31/2026 19:26 | 18 | 185.83 |
| 08/31/2026 19:26 | 6 | 185.86 |
| 08/31/2026 19:26 | 12 | 185.86 |
| 08/31/2026 19:26 | 16 | 185.86 |
| 08/31/2026 19:26 | 1 | 185.86 |
| 08/31/2026 19:26 | 1 | 185.86 |
| 08/31/2026 19:26 | 43 | 185.84 |
| 08/31/2026 19:26 | 25 | 185.84 |
| 08/31/2026 19:26 | 8 | 185.84 |
| 08/31/2026 19:26 | 20 | 185.84 |
| 08/31/2026 19:26 | 24 | 185.84 |
| 08/31/2026 19:26 | 25 | 185.84 |
| 08/31/2026 19:26 | 1 | 185.825 |
| 08/31/2026 19:26 | 10 | 185.82 |
| 08/31/2026 19:26 | 179 | 185.82 |
| 08/31/2026 19:26 | 21 | 185.82 |
| 08/31/2026 19:26 | 20 | 185.82 |
| 08/31/2026 19:26 | 81 | 185.85 |
| 08/31/2026 19:26 | 1 | 185.85 |
| 08/31/2026 19:26 | 2 | 185.85 |
| 08/31/2026 19:26 | 1 | 185.85 |
| 08/31/2026 19:26 | 100 | 185.85 |
| 08/31/2026 19:26 | 100 | 185.85 |
| 08/31/2026 19:26 | 37 | 185.84 |
| 08/31/2026 19:26 | 63 | 185.84 |
| 08/31/2026 19:26 | 10 | 185.83 |
| 08/31/2026 19:26 | 25 | 185.82 |
| 08/31/2026 19:26 | 100 | 185.82 |
| 08/31/2026 19:26 | 68 | 185.82 |
| 08/31/2026 19:26 | 65 | 185.82 |
| 08/31/2026 19:26 | 35 | 185.82 |
| 08/31/2026 19:26 | 90 | 185.82 |
| 08/31/2026 19:26 | 1 | 185.82 |
| 08/31/2026 19:26 | 20 | 185.83 |
| 08/31/2026 19:26 | 40 | 185.83 |
| 08/31/2026 19:26 | 40 | 185.83 |
| 08/31/2026 19:26 | 11 | 185.82 |
| 08/31/2026 19:26 | 8 | 185.82 |
| 08/31/2026 19:26 | 62 | 185.82 |
| 08/31/2026 19:26 | 1 | 185.82 |
| 08/31/2026 19:26 | 37 | 185.82 |
| 08/31/2026 19:26 | 10 | 185.81 |
| 08/31/2026 19:26 | 47 | 185.80 |
| 08/31/2026 19:25 | 1 | 185.79 |
| 08/31/2026 19:25 | 35 | 185.79 |
| 08/31/2026 19:25 | 1 | 185.79 |
| 08/31/2026 19:25 | 1 | 185.79 |
| 08/31/2026 19:25 | 9 | 185.79 |
| 08/31/2026 19:25 | 100 | 185.79 |
| 08/31/2026 19:25 | 2 | 185.79 |
| 08/31/2026 19:25 | 99 | 185.79 |
| 08/31/2026 19:25 | 1 | 185.79 |
| 08/31/2026 19:25 | 116 | 185.77 |
| 08/31/2026 19:25 | 1 | 185.77 |
| 08/31/2026 19:25 | 100 | 185.77 |
| 08/31/2026 19:25 | 5 | 185.79 |
| 08/31/2026 19:25 | 6 | 185.78 |
| 08/31/2026 19:25 | 65 | 185.78 |
| 08/31/2026 19:25 | 25 | 185.78 |
| 08/31/2026 19:25 | 4 | 185.78 |
| 08/31/2026 19:25 | 100 | 185.78 |
| 08/31/2026 19:25 | 1 | 185.78 |
| 08/31/2026 19:25 | 35 | 185.77 |
| 08/31/2026 19:25 | 4 | 185.77 |
| 08/31/2026 19:25 | 65 | 185.77 |
| 08/31/2026 19:25 | 4 | 185.77 |
| 08/31/2026 19:25 | 6 | 185.785 |
| 08/31/2026 19:25 | 25 | 185.78 |
| 08/31/2026 19:25 | 32 | 185.78 |
| 08/31/2026 19:25 | 11 | 185.78 |
| 08/31/2026 19:25 | 100 | 185.78 |
| 08/31/2026 19:25 | 89 | 185.78 |
| 08/31/2026 19:25 | 11 | 185.78 |
| 08/31/2026 19:25 | 100 | 185.785 |
| 08/31/2026 19:25 | 106 | 185.76 |
| 08/31/2026 19:25 | 106 | 185.76 |
| 08/31/2026 19:25 | 100 | 185.76 |
| 08/31/2026 19:25 | 20 | 185.76 |
| 08/31/2026 19:25 | 4 | 185.76 |
| 08/31/2026 19:25 | 25 | 185.76 |
| 08/31/2026 19:25 | 30 | 185.77 |
| 08/31/2026 19:25 | 15 | 185.77 |
| 08/31/2026 19:25 | 9 | 185.77 |
| 08/31/2026 19:25 | 1 | 185.77 |
| 08/31/2026 19:25 | 25 | 185.77 |
| 08/31/2026 19:25 | 4 | 185.77 |
| 08/31/2026 19:25 | 20 | 185.77 |
| 08/31/2026 19:25 | 100 | 185.79 |
| 08/31/2026 19:25 | 100 | 185.79 |
| 08/31/2026 19:25 | 16 | 185.78 |
| 08/31/2026 19:25 | 16 | 185.78 |
| 08/31/2026 19:25 | 18 | 185.78 |
| 08/31/2026 19:25 | 15 | 185.81 |
| 08/31/2026 19:25 | 100 | 185.79 |
| 08/31/2026 19:25 | 25 | 185.78 |
| 08/31/2026 19:25 | 5 | 185.78 |
| 08/31/2026 19:25 | 5 | 185.79 |
| 08/31/2026 19:25 | 19 | 185.79 |
| 08/31/2026 19:25 | 12 | 185.79 |
| 08/31/2026 19:25 | 16 | 185.79 |
| 08/31/2026 19:25 | 37 | 185.79 |
| 08/31/2026 19:25 | 5 | 185.80 |
| 08/31/2026 19:25 | 100 | 185.80 |
| 08/31/2026 19:25 | 61 | 185.80 |
| 08/31/2026 19:25 | 38 | 185.80 |
| 08/31/2026 19:25 | 1 | 185.80 |
| 08/31/2026 19:25 | 75 | 185.80 |
| 08/31/2026 19:25 | 1 | 185.80 |
| 08/31/2026 19:25 | 4 | 185.79 |
| 08/31/2026 19:25 | 25 | 185.79 |
| 08/31/2026 19:25 | 100 | 185.79 |
| 08/31/2026 19:25 | 6 | 185.78 |
| 08/31/2026 19:25 | 150 | 185.78 |
| 08/31/2026 19:25 | 25 | 185.76 |
| 08/31/2026 19:25 | 4 | 185.76 |
| 08/31/2026 19:25 | 1 | 185.78 |
| 08/31/2026 19:25 | 5 | 185.78 |
| 08/31/2026 19:25 | 20 | 185.79 |
| 08/31/2026 19:25 | 43 | 185.79 |
| 08/31/2026 19:25 | 1 | 185.78 |
| 08/31/2026 19:25 | 50 | 185.78 |
| 08/31/2026 19:25 | 94 | 185.78 |
| 08/31/2026 19:25 | 6 | 185.78 |
| 08/31/2026 19:25 | 47 | 185.77 |
| 08/31/2026 19:25 | 25 | 185.77 |
| 08/31/2026 19:24 | 35 | 185.77 |
| 08/31/2026 19:24 | 20 | 185.77 |
| 08/31/2026 19:24 | 4 | 185.77 |
| 08/31/2026 19:24 | 6 | 185.77 |
| 08/31/2026 19:24 | 6 | 185.78 |
| 08/31/2026 19:24 | 2 | 185.765 |
| 08/31/2026 19:24 | 5 | 185.79 |
| 08/31/2026 19:24 | 69 | 185.79 |
| 08/31/2026 19:24 | 9 | 185.80 |
| 08/31/2026 19:24 | 99 | 185.78 |
| 08/31/2026 19:24 | 36 | 185.78 |
| 08/31/2026 19:24 | 1 | 185.78 |
| 08/31/2026 19:24 | 62 | 185.78 |
| 08/31/2026 19:24 | 29 | 185.78 |
| 08/31/2026 19:24 | 8 | 185.78 |
| 08/31/2026 19:24 | 62 | 185.78 |
| 08/31/2026 19:24 | 29 | 185.78 |
| 08/31/2026 19:24 | 1 | 185.78 |
| 08/31/2026 19:24 | 138 | 185.78 |
| 08/31/2026 19:24 | 100 | 185.78 |
| 08/31/2026 19:24 | 38 | 185.78 |
| 08/31/2026 19:24 | 1 | 185.78 |
| 08/31/2026 19:24 | 61 | 185.78 |
| 08/31/2026 19:24 | 39 | 185.78 |
| 08/31/2026 19:24 | 13 | 185.78 |
| 08/31/2026 19:24 | 30 | 185.78 |
| 08/31/2026 19:24 | 18 | 185.78 |
| 08/31/2026 19:24 | 13 | 185.78 |
| 08/31/2026 19:24 | 20 | 185.78 |
| 08/31/2026 19:24 | 5 | 185.80 |
| 08/31/2026 19:24 | 37 | 185.80 |
| 08/31/2026 19:24 | 63 | 185.80 |
| 08/31/2026 19:24 | 100 | 185.81 |
| 08/31/2026 19:24 | 2 | 185.805 |
| 08/31/2026 19:24 | 1 | 185.78 |
| 08/31/2026 19:24 | 66 | 185.78 |
| 08/31/2026 19:24 | 20 | 185.78 |
| 08/31/2026 19:24 | 99 | 185.80 |
| 08/31/2026 19:24 | 1 | 185.80 |
| 08/31/2026 19:24 | 5 | 185.80 |
| 08/31/2026 19:24 | 35 | 185.80 |
| 08/31/2026 19:24 | 100 | 185.83 |
| 08/31/2026 19:24 | 11 | 185.83 |
| 08/31/2026 19:24 | 1 | 185.84 |
| 08/31/2026 19:24 | 100 | 185.84 |
| 08/31/2026 19:24 | 5 | 185.81 |
| 08/31/2026 19:24 | 17 | 185.81 |
| 08/31/2026 19:24 | 59 | 185.80 |
| 08/31/2026 19:24 | 41 | 185.80 |
| 08/31/2026 19:24 | 28 | 185.80 |
| 08/31/2026 19:24 | 100 | 185.80 |
| 08/31/2026 19:24 | 10 | 185.81 |
| 08/31/2026 19:24 | 100 | 185.82 |
| 08/31/2026 19:24 | 100 | 185.82 |
| 08/31/2026 19:24 | 100 | 185.82 |
| 08/31/2026 19:24 | 100 | 185.82 |
| 08/31/2026 19:24 | 4 | 185.85 |
| 08/31/2026 19:24 | 1 | 185.85 |
| 08/31/2026 19:24 | 107 | 185.89 |
| 08/31/2026 19:24 | 67 | 185.89 |
| 08/31/2026 19:24 | 5 | 185.89 |
| 08/31/2026 19:24 | 25 | 185.89 |
| 08/31/2026 19:24 | 1 | 185.92 |
| 08/31/2026 19:24 | 49 | 185.92 |
| 08/31/2026 19:24 | 25 | 185.92 |
| 08/31/2026 19:24 | 5 | 185.92 |
| 08/31/2026 19:24 | 20 | 185.92 |
| 08/31/2026 19:24 | 3636 | 185.92 |
| 08/31/2026 19:24 | 992 | 185.92 |
| 08/31/2026 19:24 | 125 | 185.92 |
| 08/31/2026 19:24 | 33 | 185.92 |
| 08/31/2026 19:24 | 35 | 185.92 |
| 08/31/2026 19:24 | 25 | 185.92 |
| 08/31/2026 19:24 | 44 | 185.92 |
| 08/31/2026 19:24 | 100 | 185.92 |
| 08/31/2026 19:24 | 5 | 185.92 |
| 08/31/2026 19:24 | 5 | 185.93 |
| 08/31/2026 19:24 | 14 | 185.93 |
| 08/31/2026 19:24 | 6 | 185.93 |
| 08/31/2026 19:24 | 50 | 185.92 |
| 08/31/2026 19:24 | 60 | 185.92 |
| 08/31/2026 19:24 | 20 | 185.92 |
| 08/31/2026 19:24 | 20 | 185.92 |
| 08/31/2026 19:24 | 100 | 185.91 |
| 08/31/2026 19:24 | 35 | 185.91 |
| 08/31/2026 19:24 | 20 | 185.91 |
| 08/31/2026 19:24 | 20 | 185.91 |
| 08/31/2026 19:24 | 25 | 185.91 |
| 08/31/2026 19:24 | 100 | 185.91 |
| 08/31/2026 19:24 | 5 | 185.90 |
| 08/31/2026 19:24 | 25 | 185.90 |
| 08/31/2026 19:24 | 2 | 185.90 |
| 08/31/2026 19:24 | 14 | 185.89 |
| 08/31/2026 19:24 | 26 | 185.88 |
| 08/31/2026 19:24 | 300 | 185.88 |
| 08/31/2026 19:24 | 20 | 185.89 |
| 08/31/2026 19:24 | 32 | 185.88 |
| 08/31/2026 19:24 | 25 | 185.88 |
| 08/31/2026 19:24 | 100 | 185.87 |
| 08/31/2026 19:24 | 33 | 185.87 |
| 08/31/2026 19:24 | 200 | 185.87 |
| 08/31/2026 19:24 | 200 | 185.87 |
| 08/31/2026 19:24 | 25 | 185.88 |
| 08/31/2026 19:24 | 22 | 185.90 |
| 08/31/2026 19:24 | 20 | 185.90 |
| 08/31/2026 19:24 | 100 | 185.90 |
| 08/31/2026 19:24 | 20 | 185.90 |
| 08/31/2026 19:24 | 100 | 185.90 |
| 08/31/2026 19:24 | 150 | 185.915 |
| 08/31/2026 19:24 | 23 | 185.91 |
| 08/31/2026 19:24 | 4 | 185.91 |
| 08/31/2026 19:24 | 1 | 185.915 |
| 08/31/2026 19:24 | 4 | 185.92 |
| 08/31/2026 19:24 | 83 | 185.92 |
| 08/31/2026 19:24 | 4 | 185.92 |
| 08/31/2026 19:24 | 13 | 185.92 |
| 08/31/2026 19:24 | 40 | 185.92 |
| 08/31/2026 19:24 | 1 | 185.92 |
| 08/31/2026 19:24 | 5000 | 185.92 |
| 08/31/2026 19:24 | 25 | 185.91 |
| 08/31/2026 19:24 | 100 | 185.91 |
| 08/31/2026 19:24 | 5 | 185.91 |
| 08/31/2026 19:24 | 200 | 185.91 |
| 08/31/2026 19:24 | 2 | 185.93 |
| 08/31/2026 19:24 | 2 | 185.94 |
| 08/31/2026 19:23 | 1 | 185.93 |
| 08/31/2026 19:23 | 9 | 185.92 |
| 08/31/2026 19:23 | 100 | 185.92 |
| 08/31/2026 19:23 | 2 | 185.98 |
| 08/31/2026 19:23 | 15 | 185.97 |
| 08/31/2026 19:23 | 1 | 185.97 |
| 08/31/2026 19:23 | 20 | 185.96 |
| 08/31/2026 19:23 | 25 | 185.95 |
| 08/31/2026 19:23 | 25 | 185.95 |
| 08/31/2026 19:23 | 5 | 185.95 |
| 08/31/2026 19:23 | 20 | 185.95 |
| 08/31/2026 19:23 | 50 | 185.94 |
| 08/31/2026 19:23 | 4 | 185.915 |
| 08/31/2026 19:23 | 100 | 185.915 |
| 08/31/2026 19:23 | 25 | 185.91 |
| 08/31/2026 19:23 | 2 | 185.91 |
| 08/31/2026 19:23 | 11 | 185.91 |
| 08/31/2026 19:23 | 22 | 185.91 |
| 08/31/2026 19:23 | 22 | 185.91 |
| 08/31/2026 19:23 | 20 | 185.91 |
| 08/31/2026 19:23 | 2 | 185.92 |
| 08/31/2026 19:23 | 25 | 185.92 |
| 08/31/2026 19:23 | 3 | 185.92 |
| 08/31/2026 19:23 | 1 | 185.93 |
| 08/31/2026 19:23 | 48 | 185.94 |
| 08/31/2026 19:23 | 2 | 185.94 |
| 08/31/2026 19:23 | 2 | 185.94 |
| 08/31/2026 19:23 | 27 | 185.94 |
| 08/31/2026 19:23 | 18 | 185.94 |
| 08/31/2026 19:23 | 12 | 185.94 |
| 08/31/2026 19:23 | 48 | 185.93 |
| 08/31/2026 19:23 | 2 | 185.93 |
| 08/31/2026 19:23 | 59 | 185.95 |
| 08/31/2026 19:22 | 12 | 185.92 |
| 08/31/2026 19:22 | 9 | 185.90 |
| 08/31/2026 19:22 | 4 | 185.91 |
| 08/31/2026 19:22 | 4 | 185.93 |
| 08/31/2026 19:22 | 3 | 185.93 |
| 08/31/2026 19:22 | 150 | 185.95 |
| 08/31/2026 19:22 | 5 | 185.95 |
| 08/31/2026 19:22 | 27 | 185.94 |
| 08/31/2026 19:22 | 100 | 185.94 |
| 08/31/2026 19:22 | 34 | 185.94 |
| 08/31/2026 19:22 | 100 | 185.94 |
| 08/31/2026 19:22 | 4 | 185.92 |
| 08/31/2026 19:22 | 1 | 185.90 |
| 08/31/2026 19:22 | 2 | 185.90 |
| 08/31/2026 19:22 | 4 | 185.90 |
| 08/31/2026 19:22 | 100 | 185.90 |
| 08/31/2026 19:22 | 50 | 185.92 |
| 08/31/2026 19:22 | 50 | 185.91 |
| 08/31/2026 19:22 | 100 | 185.91 |
| 08/31/2026 19:22 | 100 | 185.91 |
| 08/31/2026 19:22 | 5 | 185.91 |
| 08/31/2026 19:22 | 23 | 185.89 |
| 08/31/2026 19:22 | 100 | 185.89 |
| 08/31/2026 19:22 | 147 | 185.89 |
| 08/31/2026 19:22 | 1 | 185.89 |
| 08/31/2026 19:22 | 52 | 185.89 |
| 08/31/2026 19:22 | 34 | 185.89 |
| 08/31/2026 19:22 | 1 | 185.89 |
| 08/31/2026 19:22 | 1 | 185.89 |
| 08/31/2026 19:22 | 1 | 185.89 |
| 08/31/2026 19:22 | 45 | 185.89 |
| 08/31/2026 19:22 | 40 | 185.88 |
| 08/31/2026 19:22 | 4 | 185.88 |
| 08/31/2026 19:22 | 20 | 185.88 |
| 08/31/2026 19:22 | 100 | 185.89 |
| 08/31/2026 19:22 | 9 | 185.90 |
| 08/31/2026 19:22 | 100 | 185.905 |
| 08/31/2026 19:22 | 34 | 185.90 |
| 08/31/2026 19:22 | 2 | 185.93 |
| 08/31/2026 19:22 | 1 | 185.96 |
| 08/31/2026 19:22 | 20 | 185.96 |
| 08/31/2026 19:22 | 4 | 185.96 |
| 08/31/2026 19:22 | 5 | 185.95 |
| 08/31/2026 19:22 | 100 | 186.00 |
| 08/31/2026 19:22 | 58 | 186.00 |
| 08/31/2026 19:22 | 2 | 186.00 |
| 08/31/2026 19:22 | 4 | 186.02 |
| 08/31/2026 19:22 | 31 | 186.02 |
| 08/31/2026 19:22 | 25 | 186.02 |
| 08/31/2026 19:22 | 18 | 186.03 |
| 08/31/2026 19:22 | 50 | 186.03 |
| 08/31/2026 19:22 | 1 | 186.03 |
| 08/31/2026 19:22 | 41 | 186.03 |
| 08/31/2026 19:22 | 78 | 186.03 |
| 08/31/2026 19:22 | 5 | 186.03 |
| 08/31/2026 19:22 | 17 | 186.03 |
| 08/31/2026 19:22 | 50 | 186.02 |
| 08/31/2026 19:22 | 95 | 186.00 |
| 08/31/2026 19:22 | 1 | 186.00 |
| 08/31/2026 19:22 | 4 | 186.00 |
| 08/31/2026 19:22 | 10 | 186.00 |
| 08/31/2026 19:22 | 50 | 186.00 |
| 08/31/2026 19:22 | 4 | 186.01 |
| 08/31/2026 19:22 | 20 | 186.01 |
| 08/31/2026 19:22 | 4 | 186.01 |
| 08/31/2026 19:21 | 2 | 186.02 |
| 08/31/2026 19:21 | 100 | 186.01 |
| 08/31/2026 19:21 | 50 | 186.05 |
| 08/31/2026 19:21 | 1 | 186.05 |
| 08/31/2026 19:21 | 388 | 186.05 |
| 08/31/2026 19:21 | 335 | 186.05 |
| 08/31/2026 19:21 | 2 | 186.05 |
| 08/31/2026 19:21 | 100 | 186.05 |
| 08/31/2026 19:21 | 6 | 186.05 |
| 08/31/2026 19:21 | 5 | 186.04 |
| 08/31/2026 19:21 | 20 | 186.03 |
| 08/31/2026 19:21 | 20 | 186.02 |
| 08/31/2026 19:21 | 12 | 185.99 |
| 08/31/2026 19:21 | 8 | 186.00 |
| 08/31/2026 19:21 | 4 | 186.00 |
| 08/31/2026 19:21 | 100 | 186.00 |
| 08/31/2026 19:21 | 41 | 186.00 |
| 08/31/2026 19:21 | 1 | 185.99 |
| 08/31/2026 19:21 | 2 | 185.99 |
| 08/31/2026 19:21 | 11 | 185.99 |
| 08/31/2026 19:21 | 1 | 185.97 |
| 08/31/2026 19:21 | 25 | 185.97 |
| 08/31/2026 19:21 | 8 | 185.97 |
| 08/31/2026 19:21 | 36 | 185.97 |
| 08/31/2026 19:21 | 20 | 185.97 |
| 08/31/2026 19:21 | 4 | 185.97 |
| 08/31/2026 19:21 | 41 | 185.96 |
| 08/31/2026 19:21 | 4 | 185.945 |
| 08/31/2026 19:21 | 26 | 185.95 |
| 08/31/2026 19:21 | 1 | 185.95 |
| 08/31/2026 19:21 | 10 | 185.95 |
| 08/31/2026 19:21 | 100 | 185.95 |
| 08/31/2026 19:21 | 4 | 185.96 |
| 08/31/2026 19:21 | 1 | 185.98 |
| 08/31/2026 19:21 | 6 | 185.97 |
| 08/31/2026 19:20 | 50 | 185.95 |
| 08/31/2026 19:20 | 150 | 185.95 |
| 08/31/2026 19:20 | 7 | 185.935 |
| 08/31/2026 19:20 | 54 | 185.935 |
| 08/31/2026 19:20 | 53 | 185.935 |
| 08/31/2026 19:20 | 1 | 185.95 |
| 08/31/2026 19:20 | 2 | 185.94 |
| 08/31/2026 19:20 | 25 | 186.00 |
| 08/31/2026 19:20 | 100 | 186.00 |
| 08/31/2026 19:20 | 70 | 186.00 |
| 08/31/2026 19:20 | 5 | 186.00 |
| 08/31/2026 19:20 | 100 | 185.98 |
| 08/31/2026 19:20 | 6 | 185.98 |
| 08/31/2026 19:20 | 7 | 185.975 |
| 08/31/2026 19:20 | 15 | 185.96 |
| 08/31/2026 19:20 | 9 | 185.945 |
| 08/31/2026 19:20 | 4 | 185.945 |
| 08/31/2026 19:20 | 15 | 185.945 |
| 08/31/2026 19:20 | 15 | 185.945 |
| 08/31/2026 19:20 | 15 | 185.945 |
| 08/31/2026 19:20 | 1 | 185.945 |
| 08/31/2026 19:20 | 80 | 185.93 |
| 08/31/2026 19:20 | 200 | 185.93 |
| 08/31/2026 19:20 | 100 | 185.93 |
| 08/31/2026 19:20 | 1 | 185.92 |
| 08/31/2026 19:20 | 20 | 185.92 |
| 08/31/2026 19:20 | 100 | 185.92 |
| 08/31/2026 19:20 | 5 | 185.91 |
| 08/31/2026 19:20 | 13 | 185.91 |
| 08/31/2026 19:20 | 18 | 185.90 |
| 08/31/2026 19:20 | 14 | 185.90 |
| 08/31/2026 19:20 | 20 | 185.90 |
| 08/31/2026 19:20 | 80 | 185.90 |
| 08/31/2026 19:20 | 22 | 185.87 |
| 08/31/2026 19:20 | 100 | 185.87 |
| 08/31/2026 19:20 | 30 | 185.87 |
| 08/31/2026 19:20 | 30 | 185.87 |
| 08/31/2026 19:20 | 100 | 185.87 |
| 08/31/2026 19:20 | 110 | 185.865 |
| 08/31/2026 19:20 | 35 | 185.87 |
| 08/31/2026 19:20 | 60 | 185.87 |
| 08/31/2026 19:20 | 40 | 185.86 |
| 08/31/2026 19:20 | 25 | 185.87 |
| 08/31/2026 19:20 | 100 | 185.87 |
| 08/31/2026 19:20 | 100 | 185.87 |
| 08/31/2026 19:20 | 100 | 185.86 |
| 08/31/2026 19:20 | 1 | 185.85 |
| 08/31/2026 19:20 | 72 | 185.85 |
| 08/31/2026 19:20 | 300 | 185.85 |
| 08/31/2026 19:20 | 100 | 185.85 |
| 08/31/2026 19:20 | 5 | 185.85 |
| 08/31/2026 19:20 | 100 | 185.85 |
| 08/31/2026 19:20 | 15 | 185.87 |
| 08/31/2026 19:20 | 20 | 185.87 |
| 08/31/2026 19:20 | 25 | 185.87 |
| 08/31/2026 19:20 | 100 | 185.87 |
| 08/31/2026 19:20 | 100 | 185.88 |
| 08/31/2026 19:20 | 4 | 185.88 |
| 08/31/2026 19:20 | 25 | 185.88 |
| 08/31/2026 19:20 | 15 | 185.91 |
| 08/31/2026 19:20 | 1 | 185.91 |
| 08/31/2026 19:20 | 3 | 185.895 |
| 08/31/2026 19:20 | 2 | 185.89 |
| 08/31/2026 19:20 | 62 | 185.895 |
| 08/31/2026 19:20 | 21 | 185.92 |
| 08/31/2026 19:20 | 19 | 185.92 |
| 08/31/2026 19:20 | 1 | 185.92 |
| 08/31/2026 19:20 | 80 | 185.92 |
| 08/31/2026 19:20 | 20 | 185.92 |
| 08/31/2026 19:20 | 1 | 185.92 |
| 08/31/2026 19:20 | 125 | 185.91 |
| 08/31/2026 19:20 | 20 | 185.91 |
| 08/31/2026 19:20 | 2 | 185.91 |
| 08/31/2026 19:20 | 7 | 185.91 |
| 08/31/2026 19:20 | 4 | 185.91 |
| 08/31/2026 19:19 | 1 | 185.91 |
| 08/31/2026 19:19 | 45 | 185.91 |
| 08/31/2026 19:19 | 16 | 185.89 |
| 08/31/2026 19:19 | 30 | 185.90 |
| 08/31/2026 19:19 | 35 | 185.91 |
| 08/31/2026 19:19 | 100 | 185.89 |
| 08/31/2026 19:19 | 20 | 185.88 |
| 08/31/2026 19:19 | 29 | 185.91 |
| 08/31/2026 19:19 | 12 | 185.91 |
| 08/31/2026 19:19 | 100 | 185.91 |
| 08/31/2026 19:19 | 7 | 185.885 |
| 08/31/2026 19:19 | 100 | 185.87 |
| 08/31/2026 19:19 | 111 | 185.88 |
| 08/31/2026 19:19 | 1 | 185.88 |
| 08/31/2026 19:19 | 388 | 185.88 |
| 08/31/2026 19:19 | 100 | 185.88 |
| 08/31/2026 19:19 | 34 | 185.88 |
| 08/31/2026 19:19 | 3 | 185.87 |
| 08/31/2026 19:19 | 33 | 185.865 |
| 08/31/2026 19:19 | 51 | 185.90 |
| 08/31/2026 19:19 | 20 | 185.89 |
| 08/31/2026 19:19 | 10 | 185.90 |
| 08/31/2026 19:19 | 1 | 185.90 |
| 08/31/2026 19:19 | 46 | 185.90 |
| 08/31/2026 19:19 | 20 | 185.92 |
| 08/31/2026 19:19 | 100 | 185.92 |
| 08/31/2026 19:18 | 1 | 185.95 |
| 08/31/2026 19:18 | 100 | 185.95 |
| 08/31/2026 19:18 | 10 | 185.96 |
| 08/31/2026 19:18 | 1 | 185.96 |
| 08/31/2026 19:18 | 4 | 185.98 |
| 08/31/2026 19:18 | 2 | 185.98 |
| 08/31/2026 19:18 | 25 | 186.01 |
| 08/31/2026 19:18 | 13 | 186.00 |
| 08/31/2026 19:18 | 100 | 185.99 |
| 08/31/2026 19:18 | 200 | 185.99 |
| 08/31/2026 19:18 | 1 | 186.00 |
| 08/31/2026 19:18 | 7 | 185.975 |
| 08/31/2026 19:18 | 100 | 186.01 |
| 08/31/2026 19:18 | 17 | 186.00 |
| 08/31/2026 19:18 | 100 | 186.00 |
| 08/31/2026 19:18 | 30 | 186.00 |
| 08/31/2026 19:18 | 20 | 185.99 |
| 08/31/2026 19:18 | 38 | 185.99 |
| 08/31/2026 19:18 | 21 | 185.99 |
| 08/31/2026 19:18 | 60 | 185.97 |
| 08/31/2026 19:18 | 1 | 186.00 |
| 08/31/2026 19:18 | 45 | 186.00 |
| 08/31/2026 19:18 | 5 | 186.00 |
| 08/31/2026 19:18 | 2 | 185.99 |
| 08/31/2026 19:18 | 17 | 185.99 |
| 08/31/2026 19:18 | 37 | 185.99 |
| 08/31/2026 19:18 | 99 | 185.99 |
| 08/31/2026 19:18 | 1 | 185.99 |
| 08/31/2026 19:18 | 7 | 185.98 |
| 08/31/2026 19:18 | 5 | 185.98 |
| 08/31/2026 19:18 | 9 | 185.98 |
| 08/31/2026 19:18 | 1 | 185.98 |
| 08/31/2026 19:18 | 1 | 185.98 |
| 08/31/2026 19:18 | 16 | 185.98 |
| 08/31/2026 19:18 | 5 | 185.98 |
| 08/31/2026 19:18 | 101 | 185.98 |
| 08/31/2026 19:18 | 20 | 185.99 |
| 08/31/2026 19:18 | 46 | 186.00 |
| 08/31/2026 19:18 | 96 | 186.00 |
| 08/31/2026 19:18 | 4 | 186.00 |
| 08/31/2026 19:18 | 100 | 186.00 |
| 08/31/2026 19:18 | 3 | 186.00 |
| 08/31/2026 19:18 | 1 | 186.00 |
| 08/31/2026 19:17 | 100 | 186.02 |
| 08/31/2026 19:17 | 20 | 186.04 |
| 08/31/2026 19:17 | 18 | 186.04 |
| 08/31/2026 19:17 | 26 | 186.04 |
| 08/31/2026 19:17 | 130 | 186.05 |
| 08/31/2026 19:17 | 3 | 186.05 |
| 08/31/2026 19:17 | 25 | 186.07 |
| 08/31/2026 19:17 | 5 | 186.07 |
| 08/31/2026 19:17 | 1 | 186.07 |
| 08/31/2026 19:17 | 1 | 186.11 |
| 08/31/2026 19:17 | 35 | 186.11 |
| 08/31/2026 19:17 | 20 | 186.10 |
| 08/31/2026 19:17 | 45 | 186.13 |
| 08/31/2026 19:17 | 1 | 186.13 |
| 08/31/2026 19:17 | 20 | 186.13 |
| 08/31/2026 19:17 | 25 | 186.13 |
| 08/31/2026 19:17 | 6 | 186.13 |
| 08/31/2026 19:17 | 100 | 186.17 |
| 08/31/2026 19:17 | 200 | 186.21 |
| 08/31/2026 19:17 | 100 | 186.22 |
| 08/31/2026 19:17 | 100 | 186.22 |
| 08/31/2026 19:17 | 35 | 186.22 |
| 08/31/2026 19:17 | 19 | 186.21 |
| 08/31/2026 19:17 | 1 | 186.21 |
| 08/31/2026 19:17 | 25 | 186.21 |
| 08/31/2026 19:17 | 35 | 186.21 |
| 08/31/2026 19:17 | 6 | 186.21 |
| 08/31/2026 19:17 | 16 | 186.21 |
| 08/31/2026 19:17 | 125 | 186.19 |
| 08/31/2026 19:17 | 76 | 186.18 |
| 08/31/2026 19:17 | 20 | 186.20 |
| 08/31/2026 19:17 | 2 | 186.24 |
| 08/31/2026 19:17 | 46 | 186.24 |
| 08/31/2026 19:17 | 35 | 186.22 |
| 08/31/2026 19:17 | 25 | 186.22 |
| 08/31/2026 19:17 | 50 | 186.27 |
| 08/31/2026 19:17 | 100 | 186.255 |
| 08/31/2026 19:17 | 100 | 186.27 |
| 08/31/2026 19:17 | 7 | 186.28 |
| 08/31/2026 19:17 | 1 | 186.30 |
| 08/31/2026 19:17 | 20 | 186.33 |
| 08/31/2026 19:17 | 20 | 186.31 |
| 08/31/2026 19:17 | 25 | 186.32 |
| 08/31/2026 19:17 | 9 | 186.32 |
| 08/31/2026 19:17 | 14 | 186.32 |
| 08/31/2026 19:17 | 11 | 186.32 |
| 08/31/2026 19:17 | 9 | 186.32 |
| 08/31/2026 19:17 | 52 | 186.32 |
| 08/31/2026 19:17 | 5 | 186.32 |
| 08/31/2026 19:17 | 95 | 186.32 |
| 08/31/2026 19:17 | 1 | 186.36 |
| 08/31/2026 19:17 | 1 | 186.36 |
| 08/31/2026 19:17 | 1 | 186.36 |
| 08/31/2026 19:17 | 100 | 186.36 |
| 08/31/2026 19:17 | 50 | 186.38 |
| 08/31/2026 19:17 | 150 | 186.38 |
| 08/31/2026 19:17 | 10 | 186.38 |
| 08/31/2026 19:17 | 10 | 186.39 |
| 08/31/2026 19:17 | 40 | 186.38 |
| 08/31/2026 19:17 | 100 | 186.38 |
| 08/31/2026 19:17 | 1 | 186.38 |
| 08/31/2026 19:17 | 10 | 186.40 |
| 08/31/2026 19:17 | 1 | 186.38 |
| 08/31/2026 19:17 | 1170 | 186.38 |
| 08/31/2026 19:17 | 100 | 186.34 |
| 08/31/2026 19:17 | 1 | 186.34 |
| 08/31/2026 19:17 | 95 | 186.33 |
| 08/31/2026 19:17 | 5 | 186.32 |
| 08/31/2026 19:17 | 1 | 186.32 |
| 08/31/2026 19:16 | 14 | 186.31 |
| 08/31/2026 19:16 | 100 | 186.34 |
| 08/31/2026 19:16 | 100 | 186.345 |
| 08/31/2026 19:16 | 1170 | 186.35 |
| 08/31/2026 19:16 | 25 | 186.33 |
| 08/31/2026 19:16 | 5 | 186.34 |
| 08/31/2026 19:16 | 96 | 186.34 |
| 08/31/2026 19:16 | 1 | 186.33 |
| 08/31/2026 19:16 | 70 | 186.33 |
| 08/31/2026 19:16 | 4 | 186.34 |
| 08/31/2026 19:16 | 4 | 186.34 |
| 08/31/2026 19:16 | 4 | 186.34 |
| 08/31/2026 19:16 | 100 | 186.34 |
| 08/31/2026 19:16 | 49 | 186.32 |
| 08/31/2026 19:16 | 1 | 186.32 |
| 08/31/2026 19:16 | 27 | 186.32 |
| 08/31/2026 19:16 | 5 | 186.32 |
| 08/31/2026 19:16 | 100 | 186.32 |
| 08/31/2026 19:16 | 100 | 186.32 |
| 08/31/2026 19:16 | 12 | 186.31 |
| 08/31/2026 19:16 | 24 | 186.30 |
| 08/31/2026 19:16 | 100 | 186.28 |
| 08/31/2026 19:16 | 42 | 186.28 |
| 08/31/2026 19:16 | 25 | 186.27 |
| 08/31/2026 19:16 | 100 | 186.27 |
| 08/31/2026 19:16 | 5 | 186.27 |
| 08/31/2026 19:16 | 11 | 186.28 |
| 08/31/2026 19:16 | 5 | 186.28 |
| 08/31/2026 19:16 | 5 | 186.28 |
| 08/31/2026 19:16 | 51 | 186.28 |
| 08/31/2026 19:16 | 4 | 186.28 |
| 08/31/2026 19:16 | 1 | 186.28 |
| 08/31/2026 19:16 | 5 | 186.28 |
| 08/31/2026 19:16 | 27 | 186.30 |
| 08/31/2026 19:16 | 25 | 186.30 |
| 08/31/2026 19:16 | 25 | 186.30 |
| 08/31/2026 19:16 | 5 | 186.29 |
| 08/31/2026 19:16 | 3 | 186.29 |
| 08/31/2026 19:16 | 1 | 186.29 |
| 08/31/2026 19:16 | 99 | 186.29 |
| 08/31/2026 19:16 | 126 | 186.305 |
| 08/31/2026 19:16 | 1 | 186.31 |
| 08/31/2026 19:16 | 27 | 186.31 |
| 08/31/2026 19:16 | 100 | 186.31 |
| 08/31/2026 19:16 | 98 | 186.295 |
| 08/31/2026 19:16 | 1 | 186.30 |
| 08/31/2026 19:16 | 99 | 186.30 |
| 08/31/2026 19:16 | 5 | 186.29 |
| 08/31/2026 19:16 | 14 | 186.29 |
| 08/31/2026 19:16 | 28 | 186.29 |
| 08/31/2026 19:16 | 2 | 186.29 |
| 08/31/2026 19:16 | 7 | 186.28 |
| 08/31/2026 19:16 | 28 | 186.28 |
| 08/31/2026 19:16 | 32 | 186.265 |
| 08/31/2026 19:16 | 20 | 186.27 |
| 08/31/2026 19:16 | 86 | 186.265 |
| 08/31/2026 19:16 | 74 | 186.25 |
| 08/31/2026 19:16 | 100 | 186.265 |
| 08/31/2026 19:16 | 8 | 186.27 |
| 08/31/2026 19:16 | 36 | 186.27 |
| 08/31/2026 19:16 | 36 | 186.27 |
| 08/31/2026 19:16 | 100 | 186.26 |
| 08/31/2026 19:16 | 25 | 186.26 |
| 08/31/2026 19:16 | 75 | 186.26 |
| 08/31/2026 19:16 | 100 | 186.28 |
| 08/31/2026 19:16 | 1 | 186.30 |
| 08/31/2026 19:16 | 97 | 186.30 |
| 08/31/2026 19:16 | 35 | 186.30 |
| 08/31/2026 19:16 | 29 | 186.30 |
| 08/31/2026 19:16 | 100 | 186.29 |
| 08/31/2026 19:16 | 70 | 186.31 |
| 08/31/2026 19:16 | 30 | 186.31 |
| 08/31/2026 19:16 | 2 | 186.31 |
| 08/31/2026 19:16 | 100 | 186.31 |
| 08/31/2026 19:16 | 2 | 186.32 |
| 08/31/2026 19:16 | 100 | 186.325 |
| 08/31/2026 19:16 | 26 | 186.32 |
| 08/31/2026 19:16 | 1 | 186.32 |
| 08/31/2026 19:16 | 100 | 186.32 |
| 08/31/2026 19:16 | 100 | 186.32 |
| 08/31/2026 19:16 | 152 | 186.33 |
| 08/31/2026 19:16 | 1018 | 186.33 |
| 08/31/2026 19:16 | 30 | 186.31 |
| 08/31/2026 19:16 | 133 | 186.315 |
| 08/31/2026 19:16 | 17 | 186.31 |
| 08/31/2026 19:16 | 150 | 186.31 |
| 08/31/2026 19:16 | 133 | 186.315 |
| 08/31/2026 19:16 | 17 | 186.305 |
| 08/31/2026 19:16 | 100 | 186.31 |
| 08/31/2026 19:16 | 125 | 186.31 |
| 08/31/2026 19:16 | 5 | 186.31 |
| 08/31/2026 19:16 | 6 | 186.31 |
| 08/31/2026 19:16 | 1170 | 186.31 |
| 08/31/2026 19:16 | 1 | 186.30 |
| 08/31/2026 19:16 | 35 | 186.30 |
| 08/31/2026 19:16 | 6 | 186.29 |
| 08/31/2026 19:16 | 200 | 186.29 |
| 08/31/2026 19:16 | 3 | 186.29 |
| 08/31/2026 19:16 | 100 | 186.275 |
| 08/31/2026 19:16 | 200 | 186.275 |
| 08/31/2026 19:16 | 5 | 186.28 |
| 08/31/2026 19:16 | 5 | 186.28 |
| 08/31/2026 19:16 | 11 | 186.28 |
| 08/31/2026 19:16 | 60 | 186.28 |
| 08/31/2026 19:16 | 749 | 186.29 |
| 08/31/2026 19:16 | 31 | 186.29 |
| 08/31/2026 19:16 | 390 | 186.29 |
| 08/31/2026 19:16 | 200 | 186.28 |
| 08/31/2026 19:16 | 100 | 186.20 |
| 08/31/2026 19:16 | 20 | 186.18 |
| 08/31/2026 19:16 | 35 | 186.18 |
| 08/31/2026 19:16 | 100 | 186.18 |
| 08/31/2026 19:16 | 100 | 186.17 |
| 08/31/2026 19:16 | 150 | 186.17 |
| 08/31/2026 19:16 | 3 | 186.17 |
| 08/31/2026 19:16 | 122 | 186.17 |
| 08/31/2026 19:16 | 5 | 186.16 |
| 08/31/2026 19:16 | 100 | 186.14 |
| 08/31/2026 19:16 | 37 | 186.13 |
| 08/31/2026 19:16 | 63 | 186.13 |
| 08/31/2026 19:16 | 100 | 186.13 |
| 08/31/2026 19:16 | 60 | 186.12 |
| 08/31/2026 19:16 | 200 | 186.10 |
| 08/31/2026 19:16 | 100 | 186.10 |
| 08/31/2026 19:16 | 20 | 186.08 |
| 08/31/2026 19:16 | 20 | 186.08 |
| 08/31/2026 19:16 | 80 | 186.08 |
| 08/31/2026 19:16 | 5 | 186.07 |
| 08/31/2026 19:16 | 25 | 186.07 |
| 08/31/2026 19:16 | 100 | 186.07 |
| 08/31/2026 19:16 | 40 | 186.07 |
| 08/31/2026 19:16 | 52 | 186.07 |
| 08/31/2026 19:16 | 18 | 186.06 |
| 08/31/2026 19:16 | 13 | 186.04 |
| 08/31/2026 19:16 | 15 | 186.04 |
| 08/31/2026 19:16 | 20 | 186.04 |
| 08/31/2026 19:16 | 4 | 186.04 |
| 08/31/2026 19:16 | 10 | 186.01 |
| 08/31/2026 19:16 | 100 | 185.98 |
| 08/31/2026 19:16 | 20 | 185.97 |
| 08/31/2026 19:16 | 20 | 185.97 |
| 08/31/2026 19:16 | 99 | 185.96 |
| 08/31/2026 19:16 | 1 | 185.96 |
| 08/31/2026 19:16 | 40 | 185.96 |
| 08/31/2026 19:16 | 10 | 185.99 |
| 08/31/2026 19:16 | 8 | 185.97 |
| 08/31/2026 19:16 | 40 | 185.97 |
| 08/31/2026 19:16 | 5 | 185.97 |
| 08/31/2026 19:16 | 86 | 185.96 |
| 08/31/2026 19:16 | 20 | 185.98 |
| 08/31/2026 19:16 | 100 | 185.98 |
| 08/31/2026 19:16 | 100 | 185.98 |
| 08/31/2026 19:16 | 3 | 186.00 |
| 08/31/2026 19:16 | 85 | 186.00 |
| 08/31/2026 19:16 | 88 | 186.00 |
| 08/31/2026 19:16 | 24 | 186.00 |
| 08/31/2026 19:16 | 150 | 186.02 |
| 08/31/2026 19:16 | 1 | 186.00 |
| 08/31/2026 19:16 | 75 | 186.00 |
| 08/31/2026 19:16 | 35 | 186.00 |
| 08/31/2026 19:16 | 35 | 186.00 |
| 08/31/2026 19:16 | 125 | 186.01 |
| 08/31/2026 19:16 | 30 | 186.02 |
| 08/31/2026 19:16 | 20 | 186.02 |
| 08/31/2026 19:16 | 100 | 186.025 |
| 08/31/2026 19:16 | 60 | 186.01 |
| 08/31/2026 19:16 | 10 | 186.01 |
| 08/31/2026 19:16 | 90 | 186.01 |
| 08/31/2026 19:16 | 5 | 186.01 |
| 08/31/2026 19:16 | 5 | 186.02 |
| 08/31/2026 19:16 | 6 | 186.03 |
| 08/31/2026 19:16 | 101 | 186.03 |
| 08/31/2026 19:16 | 100 | 186.04 |
| 08/31/2026 19:16 | 12 | 186.05 |
| 08/31/2026 19:16 | 18 | 186.05 |
| 08/31/2026 19:16 | 1 | 186.05 |
| 08/31/2026 19:16 | 100 | 186.05 |
| 08/31/2026 19:16 | 18 | 186.05 |
| 08/31/2026 19:16 | 82 | 186.05 |
| 08/31/2026 19:16 | 4 | 186.04 |
| 08/31/2026 19:16 | 4 | 186.03 |
| 08/31/2026 19:16 | 41 | 186.03 |
| 08/31/2026 19:16 | 90 | 186.025 |
| 08/31/2026 19:16 | 10 | 186.025 |
| 08/31/2026 19:16 | 100 | 186.02 |
| 08/31/2026 19:16 | 38 | 186.02 |
| 08/31/2026 19:16 | 12 | 186.02 |
| 08/31/2026 19:16 | 35 | 186.02 |
| 08/31/2026 19:16 | 25 | 186.02 |
| 08/31/2026 19:16 | 28 | 186.02 |
| 08/31/2026 19:16 | 172 | 186.02 |
| 08/31/2026 19:16 | 2 | 186.02 |
| 08/31/2026 19:16 | 4 | 186.02 |
| 08/31/2026 19:16 | 100 | 186.03 |
| 08/31/2026 19:16 | 8 | 186.07 |
| 08/31/2026 19:16 | 18 | 186.06 |
| 08/31/2026 19:16 | 4 | 186.05 |
| 08/31/2026 19:16 | 20 | 186.03 |
| 08/31/2026 19:16 | 8 | 186.02 |
| 08/31/2026 19:16 | 1 | 186.02 |
| 08/31/2026 19:16 | 206 | 186.02 |
| 08/31/2026 19:16 | 31 | 186.01 |
| 08/31/2026 19:16 | 5 | 186.01 |
| 08/31/2026 19:16 | 7 | 186.04 |
| 08/31/2026 19:15 | 99 | 186.04 |
| 08/31/2026 19:15 | 1 | 186.04 |
| 08/31/2026 19:15 | 48 | 186.04 |
| 08/31/2026 19:15 | 100 | 186.04 |
| 08/31/2026 19:15 | 10 | 186.04 |
| 08/31/2026 19:15 | 54 | 186.04 |
| 08/31/2026 19:15 | 7 | 186.03 |
| 08/31/2026 19:15 | 15 | 186.01 |
| 08/31/2026 19:15 | 48 | 186.01 |
| 08/31/2026 19:15 | 20 | 186.01 |
| 08/31/2026 19:15 | 38 | 186.05 |
| 08/31/2026 19:15 | 6 | 186.05 |
| 08/31/2026 19:15 | 1 | 186.05 |
| 08/31/2026 19:15 | 93 | 186.05 |
| 08/31/2026 19:15 | 5 | 186.05 |
| 08/31/2026 19:15 | 2 | 186.05 |
| 08/31/2026 19:15 | 310 | 186.08 |
| 08/31/2026 19:15 | 4 | 186.05 |
| 08/31/2026 19:15 | 10 | 186.05 |
| 08/31/2026 19:15 | 91 | 186.05 |
| 08/31/2026 19:15 | 11 | 186.04 |
| 08/31/2026 19:15 | 92 | 186.04 |
| 08/31/2026 19:15 | 3 | 186.02 |
| 08/31/2026 19:15 | 2 | 186.02 |
| 08/31/2026 19:15 | 13 | 185.99 |
| 08/31/2026 19:15 | 4 | 185.99 |
| 08/31/2026 19:15 | 48 | 186.01 |
| 08/31/2026 19:15 | 2 | 186.01 |
| 08/31/2026 19:15 | 20 | 186.00 |
| 08/31/2026 19:15 | 6 | 185.99 |
| 08/31/2026 19:15 | 100 | 186.00 |
| 08/31/2026 19:15 | 7 | 186.00 |
| 08/31/2026 19:15 | 100 | 186.00 |
| 08/31/2026 19:15 | 1 | 185.99 |
| 08/31/2026 19:15 | 6 | 185.99 |
| 08/31/2026 19:15 | 50 | 185.97 |
| 08/31/2026 19:15 | 6 | 185.98 |
| 08/31/2026 19:15 | 19 | 185.98 |
| 08/31/2026 19:15 | 1 | 185.98 |
| 08/31/2026 19:15 | 2 | 185.98 |
| 08/31/2026 19:15 | 6 | 185.97 |
| 08/31/2026 19:15 | 25 | 185.97 |
| 08/31/2026 19:15 | 20 | 185.97 |
| 08/31/2026 19:15 | 35 | 185.97 |
| 08/31/2026 19:15 | 25 | 185.96 |
| 08/31/2026 19:15 | 2 | 185.96 |
| 08/31/2026 19:15 | 80 | 185.95 |
| 08/31/2026 19:15 | 5 | 185.95 |
| 08/31/2026 19:15 | 50 | 185.94 |
| 08/31/2026 19:15 | 10 | 185.93 |
| 08/31/2026 19:15 | 13 | 185.93 |
| 08/31/2026 19:15 | 100 | 185.93 |
| 08/31/2026 19:15 | 100 | 185.93 |
| 08/31/2026 19:15 | 88 | 185.93 |
| 08/31/2026 19:15 | 10 | 185.93 |
| 08/31/2026 19:15 | 2 | 185.93 |
| 08/31/2026 19:15 | 100 | 185.92 |
| 08/31/2026 19:15 | 18 | 185.90 |
| 08/31/2026 19:15 | 10 | 185.90 |
| 08/31/2026 19:15 | 10 | 185.90 |
| 08/31/2026 19:15 | 140 | 185.89 |
| 08/31/2026 19:15 | 40 | 185.89 |
| 08/31/2026 19:15 | 100 | 185.89 |
| 08/31/2026 19:15 | 120 | 185.88 |
| 08/31/2026 19:15 | 120 | 185.87 |
| 08/31/2026 19:15 | 13 | 185.86 |
| 08/31/2026 19:15 | 6 | 185.83 |
| 08/31/2026 19:15 | 21 | 185.83 |
| 08/31/2026 19:15 | 52 | 185.80 |
| 08/31/2026 19:15 | 8 | 185.81 |
| 08/31/2026 19:15 | 1 | 185.80 |
| 08/31/2026 19:15 | 2 | 185.77 |
| 08/31/2026 19:15 | 23 | 185.77 |
| 08/31/2026 19:15 | 9 | 185.78 |
| 08/31/2026 19:15 | 9 | 185.78 |
| 08/31/2026 19:15 | 42 | 185.79 |
| 08/31/2026 19:15 | 1 | 185.80 |
| 08/31/2026 19:15 | 10 | 185.80 |
| 08/31/2026 19:15 | 25 | 185.80 |
| 08/31/2026 19:15 | 2 | 185.80 |
| 08/31/2026 19:15 | 10 | 185.82 |
| 08/31/2026 19:15 | 1 | 185.81 |
| 08/31/2026 19:15 | 100 | 185.81 |
| 08/31/2026 19:15 | 20 | 185.80 |
| 08/31/2026 19:15 | 100 | 185.79 |
| 08/31/2026 19:15 | 20 | 185.79 |
| 08/31/2026 19:15 | 20 | 185.78 |
| 08/31/2026 19:15 | 8 | 185.78 |
| 08/31/2026 19:15 | 100 | 185.78 |
| 08/31/2026 19:15 | 44 | 185.78 |
| 08/31/2026 19:15 | 18 | 185.78 |
| 08/31/2026 19:15 | 1 | 185.755 |
| 08/31/2026 19:15 | 1 | 185.76 |
| 08/31/2026 19:15 | 100 | 185.76 |
| 08/31/2026 19:15 | 1 | 185.76 |
| 08/31/2026 19:15 | 100 | 185.80 |
| 08/31/2026 19:15 | 100 | 185.80 |
| 08/31/2026 19:15 | 100 | 185.80 |
| 08/31/2026 19:15 | 100 | 185.83 |
| 08/31/2026 19:15 | 120 | 185.82 |
| 08/31/2026 19:14 | 100 | 185.80 |
| 08/31/2026 19:14 | 33 | 185.79 |
| 08/31/2026 19:14 | 100 | 185.79 |
| 08/31/2026 19:14 | 25 | 185.76 |
| 08/31/2026 19:14 | 14 | 185.76 |
| 08/31/2026 19:14 | 52 | 185.76 |
| 08/31/2026 19:14 | 11 | 185.76 |
| 08/31/2026 19:14 | 100 | 185.76 |
| 08/31/2026 19:14 | 100 | 185.76 |
| 08/31/2026 19:14 | 20 | 185.75 |
| 08/31/2026 19:14 | 25 | 185.75 |
| 08/31/2026 19:14 | 6 | 185.75 |
| 08/31/2026 19:14 | 3 | 185.75 |
| 08/31/2026 19:14 | 3 | 185.75 |
| 08/31/2026 19:14 | 20 | 185.74 |
| 08/31/2026 19:14 | 150 | 185.73 |
| 08/31/2026 19:14 | 150 | 185.73 |
| 08/31/2026 19:14 | 4 | 185.74 |
| 08/31/2026 19:14 | 20 | 185.74 |
| 08/31/2026 19:14 | 100 | 185.78 |
| 08/31/2026 19:14 | 5 | 185.78 |
| 08/31/2026 19:14 | 100 | 185.78 |
| 08/31/2026 19:14 | 20 | 185.81 |
| 08/31/2026 19:14 | 150 | 185.83 |
| 08/31/2026 19:14 | 40 | 185.82 |
| 08/31/2026 19:14 | 100 | 185.81 |
| 08/31/2026 19:14 | 15 | 185.77 |
| 08/31/2026 19:14 | 19 | 185.77 |
| 08/31/2026 19:14 | 96 | 185.77 |
| 08/31/2026 19:14 | 4 | 185.77 |
| 08/31/2026 19:14 | 54 | 185.75 |
| 08/31/2026 19:14 | 16 | 185.76 |
| 08/31/2026 19:14 | 84 | 185.76 |
| 08/31/2026 19:14 | 11 | 185.74 |
| 08/31/2026 19:14 | 15 | 185.74 |
| 08/31/2026 19:14 | 6 | 185.70 |
| 08/31/2026 19:14 | 50 | 185.71 |
| 08/31/2026 19:14 | 100 | 185.70 |
| 08/31/2026 19:14 | 58 | 185.69 |
| 08/31/2026 19:14 | 24 | 185.68 |
| 08/31/2026 19:14 | 100 | 185.70 |
| 08/31/2026 19:14 | 1 | 185.71 |
| 08/31/2026 19:14 | 2 | 185.71 |
| 08/31/2026 19:14 | 25 | 185.71 |
| 08/31/2026 19:14 | 4 | 185.71 |
| 08/31/2026 19:14 | 20 | 185.71 |
| 08/31/2026 19:14 | 100 | 185.71 |
| 08/31/2026 19:14 | 39 | 185.735 |
| 08/31/2026 19:14 | 4 | 185.74 |
| 08/31/2026 19:14 | 22 | 185.74 |
| 08/31/2026 19:14 | 1 | 185.75 |
| 08/31/2026 19:14 | 5 | 185.75 |
| 08/31/2026 19:14 | 6 | 185.78 |
| 08/31/2026 19:14 | 5 | 185.75 |
| 08/31/2026 19:14 | 100 | 185.75 |
| 08/31/2026 19:14 | 2 | 185.73 |
| 08/31/2026 19:14 | 51 | 185.70 |
| 08/31/2026 19:14 | 14 | 185.70 |
| 08/31/2026 19:14 | 20 | 185.70 |
| 08/31/2026 19:14 | 20 | 185.70 |
| 08/31/2026 19:14 | 2 | 185.68 |
| 08/31/2026 19:14 | 25 | 185.68 |
| 08/31/2026 19:14 | 35 | 185.68 |
| 08/31/2026 19:14 | 100 | 185.67 |
| 08/31/2026 19:14 | 100 | 185.67 |
| 08/31/2026 19:14 | 2 | 185.67 |
| 08/31/2026 19:14 | 35 | 185.67 |
| 08/31/2026 19:14 | 25 | 185.67 |
| 08/31/2026 19:14 | 14 | 185.66 |
| 08/31/2026 19:14 | 5 | 185.64 |
| 08/31/2026 19:14 | 113 | 185.67 |
| 08/31/2026 19:14 | 2 | 185.67 |
| 08/31/2026 19:14 | 560 | 185.67 |
| 08/31/2026 19:14 | 40 | 185.67 |
| 08/31/2026 19:14 | 28 | 185.68 |
| 08/31/2026 19:14 | 1 | 185.68 |
| 08/31/2026 19:14 | 51 | 185.68 |
| 08/31/2026 19:14 | 300 | 185.68 |
| 08/31/2026 19:14 | 150 | 185.715 |
| 08/31/2026 19:14 | 5 | 185.70 |
| 08/31/2026 19:14 | 43 | 185.68 |
| 08/31/2026 19:14 | 6 | 185.68 |
| 08/31/2026 19:14 | 20 | 185.67 |
| 08/31/2026 19:14 | 100 | 185.67 |
| 08/31/2026 19:14 | 1 | 185.68 |
| 08/31/2026 19:14 | 65 | 185.70 |
| 08/31/2026 19:13 | 38 | 185.72 |
| 08/31/2026 19:13 | 2 | 185.72 |
| 08/31/2026 19:13 | 100 | 185.75 |
| 08/31/2026 19:13 | 25 | 185.74 |
| 08/31/2026 19:13 | 125 | 185.74 |
| 08/31/2026 19:13 | 150 | 185.75 |
| 08/31/2026 19:13 | 19 | 185.74 |
| 08/31/2026 19:13 | 1 | 185.74 |
| 08/31/2026 19:13 | 41 | 185.74 |
| 08/31/2026 19:13 | 2 | 185.74 |
| 08/31/2026 19:13 | 4 | 185.74 |
| 08/31/2026 19:13 | 100 | 185.74 |
| 08/31/2026 19:13 | 20 | 185.73 |
| 08/31/2026 19:13 | 20 | 185.73 |
| 08/31/2026 19:13 | 4 | 185.73 |
| 08/31/2026 19:13 | 2 | 185.73 |
| 08/31/2026 19:13 | 100 | 185.72 |
| 08/31/2026 19:13 | 20 | 185.72 |
| 08/31/2026 19:13 | 46 | 185.64 |
| 08/31/2026 19:13 | 4 | 185.64 |
| 08/31/2026 19:13 | 10 | 185.63 |
| 08/31/2026 19:13 | 18 | 185.63 |
| 08/31/2026 19:13 | 34 | 185.61 |
| 08/31/2026 19:13 | 100 | 185.60 |
| 08/31/2026 19:13 | 25 | 185.57 |
| 08/31/2026 19:13 | 11 | 185.57 |
| 08/31/2026 19:13 | 4 | 185.57 |
| 08/31/2026 19:13 | 51 | 185.56 |
| 08/31/2026 19:13 | 206 | 185.56 |
| 08/31/2026 19:13 | 108 | 185.62 |
| 08/31/2026 19:13 | 125 | 185.62 |
| 08/31/2026 19:13 | 25 | 185.62 |
| 08/31/2026 19:13 | 55 | 185.62 |
| 08/31/2026 19:13 | 14 | 185.62 |
| 08/31/2026 19:13 | 100 | 185.63 |
| 08/31/2026 19:13 | 150 | 185.64 |
| 08/31/2026 19:13 | 300 | 185.64 |
| 08/31/2026 19:13 | 100 | 185.62 |
| 08/31/2026 19:13 | 25 | 185.62 |
| 08/31/2026 19:13 | 35 | 185.62 |
| 08/31/2026 19:13 | 33 | 185.62 |
| 08/31/2026 19:13 | 4 | 185.62 |
| 08/31/2026 19:13 | 150 | 185.63 |
| 08/31/2026 19:13 | 125 | 185.63 |
| 08/31/2026 19:13 | 55 | 185.63 |
| 08/31/2026 19:13 | 25 | 185.63 |
| 08/31/2026 19:13 | 78 | 185.64 |
| 08/31/2026 19:13 | 100 | 185.64 |
| 08/31/2026 19:13 | 35 | 185.64 |
| 08/31/2026 19:13 | 35 | 185.64 |
| 08/31/2026 19:13 | 25 | 185.64 |
| 08/31/2026 19:13 | 25 | 185.65 |
| 08/31/2026 19:13 | 33 | 185.65 |
| 08/31/2026 19:13 | 1 | 185.66 |
| 08/31/2026 19:13 | 49 | 185.66 |
| 08/31/2026 19:13 | 5 | 185.65 |
| 08/31/2026 19:13 | 25 | 185.65 |
| 08/31/2026 19:13 | 4 | 185.65 |
| 08/31/2026 19:13 | 25 | 185.64 |
| 08/31/2026 19:13 | 20 | 185.64 |
| 08/31/2026 19:13 | 100 | 185.62 |
| 08/31/2026 19:13 | 19 | 185.62 |
| 08/31/2026 19:13 | 51 | 185.62 |
| 08/31/2026 19:13 | 150 | 185.61 |
| 08/31/2026 19:13 | 150 | 185.61 |
| 08/31/2026 19:13 | 58 | 185.64 |
| 08/31/2026 19:13 | 4 | 185.64 |
| 08/31/2026 19:13 | 25 | 185.62 |
| 08/31/2026 19:13 | 20 | 185.62 |
| 08/31/2026 19:13 | 8 | 185.62 |
| 08/31/2026 19:13 | 20 | 185.62 |
| 08/31/2026 19:13 | 30 | 185.61 |
| 08/31/2026 19:13 | 1 | 185.61 |
| 08/31/2026 19:13 | 100 | 185.61 |
| 08/31/2026 19:13 | 100 | 185.635 |
| 08/31/2026 19:13 | 2 | 185.64 |
| 08/31/2026 19:13 | 100 | 185.65 |
| 08/31/2026 19:13 | 16 | 185.66 |
| 08/31/2026 19:13 | 1 | 185.66 |
| 08/31/2026 19:13 | 100 | 185.66 |
| 08/31/2026 19:13 | 29 | 185.65 |
| 08/31/2026 19:13 | 1 | 185.65 |
| 08/31/2026 19:13 | 40 | 185.65 |
| 08/31/2026 19:13 | 29 | 185.62 |
| 08/31/2026 19:13 | 100 | 185.63 |
| 08/31/2026 19:13 | 47 | 185.63 |
| 08/31/2026 19:13 | 52 | 185.63 |
| 08/31/2026 19:13 | 1 | 185.63 |
| 08/31/2026 19:13 | 100 | 185.63 |
| 08/31/2026 19:13 | 100 | 185.63 |
| 08/31/2026 19:13 | 76 | 185.63 |
| 08/31/2026 19:13 | 10 | 185.62 |
| 08/31/2026 19:13 | 5 | 185.61 |
| 08/31/2026 19:13 | 28 | 185.61 |
| 08/31/2026 19:13 | 109 | 185.565 |
| 08/31/2026 19:13 | 150 | 185.565 |
| 08/31/2026 19:13 | 150 | 185.565 |
| 08/31/2026 19:13 | 150 | 185.565 |
| 08/31/2026 19:13 | 150 | 185.565 |
| 08/31/2026 19:13 | 150 | 185.57 |
| 08/31/2026 19:13 | 100 | 185.58 |
| 08/31/2026 19:13 | 150 | 185.58 |
| 08/31/2026 19:13 | 90 | 185.58 |
| 08/31/2026 19:13 | 1 | 185.59 |
| 08/31/2026 19:13 | 200 | 185.60 |
| 08/31/2026 19:13 | 10 | 185.60 |
| 08/31/2026 19:13 | 10 | 185.63 |
| 08/31/2026 19:13 | 34 | 185.63 |
| 08/31/2026 19:13 | 10 | 185.62 |
| 08/31/2026 19:13 | 100 | 185.62 |
| 08/31/2026 19:13 | 8 | 185.62 |
| 08/31/2026 19:13 | 50 | 185.62 |
| 08/31/2026 19:13 | 100 | 185.62 |
| 08/31/2026 19:13 | 98 | 185.60 |
| 08/31/2026 19:13 | 13 | 185.61 |
| 08/31/2026 19:13 | 11 | 185.59 |
| 08/31/2026 19:13 | 3 | 185.59 |
| 08/31/2026 19:13 | 27 | 185.59 |
| 08/31/2026 19:13 | 80 | 185.56 |
| 08/31/2026 19:13 | 5 | 185.56 |
| 08/31/2026 19:13 | 2 | 185.55 |
| 08/31/2026 19:13 | 5 | 185.55 |
| 08/31/2026 19:13 | 20 | 185.57 |
| 08/31/2026 19:13 | 5 | 185.55 |
| 08/31/2026 19:13 | 11 | 185.54 |
| 08/31/2026 19:13 | 47 | 185.53 |
| 08/31/2026 19:13 | 49 | 185.52 |
| 08/31/2026 19:13 | 29 | 185.52 |
| 08/31/2026 19:13 | 22 | 185.52 |
| 08/31/2026 19:13 | 83 | 185.52 |
| 08/31/2026 19:13 | 17 | 185.52 |
| 08/31/2026 19:13 | 37 | 185.51 |
| 08/31/2026 19:13 | 100 | 185.51 |
| 08/31/2026 19:13 | 5 | 185.50 |
| 08/31/2026 19:13 | 15 | 185.50 |
| 08/31/2026 19:13 | 100 | 185.50 |
| 08/31/2026 19:13 | 7 | 185.50 |
| 08/31/2026 19:13 | 100 | 185.475 |
| 08/31/2026 19:13 | 21 | 185.46 |
| 08/31/2026 19:13 | 18 | 185.46 |
| 08/31/2026 19:13 | 30 | 185.47 |
| 08/31/2026 19:13 | 100 | 185.46 |
| 08/31/2026 19:13 | 1 | 185.45 |
| 08/31/2026 19:13 | 41 | 185.45 |
| 08/31/2026 19:12 | 5 | 185.45 |
| 08/31/2026 19:12 | 19 | 185.45 |
| 08/31/2026 19:12 | 16 | 185.47 |
| 08/31/2026 19:12 | 1 | 185.45 |
| 08/31/2026 19:12 | 10 | 185.45 |
| 08/31/2026 19:12 | 11 | 185.49 |
| 08/31/2026 19:12 | 1 | 185.49 |
| 08/31/2026 19:12 | 4 | 185.49 |
| 08/31/2026 19:12 | 46 | 185.49 |
| 08/31/2026 19:12 | 42 | 185.47 |
| 08/31/2026 19:12 | 37 | 185.475 |
| 08/31/2026 19:12 | 100 | 185.47 |
| 08/31/2026 19:12 | 4 | 185.50 |
| 08/31/2026 19:12 | 1 | 185.50 |
| 08/31/2026 19:12 | 100 | 185.50 |
| 08/31/2026 19:12 | 20 | 185.50 |
| 08/31/2026 19:12 | 200 | 185.50 |
| 08/31/2026 19:12 | 261 | 185.50 |
| 08/31/2026 19:12 | 1 | 185.50 |
| 08/31/2026 19:12 | 38 | 185.50 |
| 08/31/2026 19:12 | 9 | 185.50 |
| 08/31/2026 19:12 | 100 | 185.50 |
| 08/31/2026 19:12 | 1 | 185.50 |
| 08/31/2026 19:12 | 100 | 185.54 |
| 08/31/2026 19:12 | 5 | 185.55 |
| 08/31/2026 19:12 | 5 | 185.55 |
| 08/31/2026 19:12 | 100 | 185.56 |
| 08/31/2026 19:12 | 5 | 185.58 |
| 08/31/2026 19:12 | 300 | 185.58 |
| 08/31/2026 19:12 | 51 | 185.60 |
| 08/31/2026 19:12 | 8 | 185.64 |
| 08/31/2026 19:12 | 2 | 185.62 |
| 08/31/2026 19:12 | 5 | 185.62 |
| 08/31/2026 19:12 | 5 | 185.65 |
| 08/31/2026 19:12 | 7 | 185.65 |
| 08/31/2026 19:12 | 20 | 185.64 |
| 08/31/2026 19:12 | 100 | 185.64 |
| 08/31/2026 19:12 | 100 | 185.63 |
| 08/31/2026 19:12 | 100 | 185.63 |
| 08/31/2026 19:12 | 2 | 185.62 |
| 08/31/2026 19:12 | 100 | 185.61 |
| 08/31/2026 19:12 | 300 | 185.58 |
| 08/31/2026 19:12 | 3 | 185.60 |
| 08/31/2026 19:12 | 53 | 185.60 |
| 08/31/2026 19:12 | 38 | 185.60 |
| 08/31/2026 19:12 | 10 | 185.60 |
| 08/31/2026 19:12 | 5 | 185.60 |
| 08/31/2026 19:12 | 35 | 185.60 |
| 08/31/2026 19:12 | 35 | 185.60 |
| 08/31/2026 19:12 | 5 | 185.60 |
| 08/31/2026 19:12 | 5 | 185.59 |
| 08/31/2026 19:12 | 5 | 185.59 |
| 08/31/2026 19:12 | 100 | 185.58 |
| 08/31/2026 19:12 | 2 | 185.57 |
| 08/31/2026 19:12 | 20 | 185.59 |
| 08/31/2026 19:12 | 35 | 185.60 |
| 08/31/2026 19:12 | 65 | 185.60 |
| 08/31/2026 19:12 | 70 | 185.59 |
| 08/31/2026 19:12 | 1 | 185.60 |
| 08/31/2026 19:12 | 80 | 185.60 |
| 08/31/2026 19:12 | 100 | 185.60 |
| 08/31/2026 19:12 | 10 | 185.60 |
| 08/31/2026 19:12 | 898 | 185.60 |
| 08/31/2026 19:12 | 100 | 185.60 |
| 08/31/2026 19:12 | 2 | 185.60 |
| 08/31/2026 19:12 | 1 | 185.65 |
| 08/31/2026 19:12 | 80 | 185.64 |
| 08/31/2026 19:12 | 100 | 185.65 |
| 08/31/2026 19:12 | 100 | 185.64 |
| 08/31/2026 19:12 | 1 | 185.64 |
| 08/31/2026 19:12 | 60 | 185.64 |
| 08/31/2026 19:12 | 49 | 185.64 |
| 08/31/2026 19:12 | 4 | 185.64 |
| 08/31/2026 19:12 | 2 | 185.64 |
| 08/31/2026 19:12 | 20 | 185.63 |
| 08/31/2026 19:12 | 24 | 185.625 |
| 08/31/2026 19:12 | 6 | 185.64 |
| 08/31/2026 19:12 | 4 | 185.68 |
| 08/31/2026 19:12 | 6 | 185.68 |
| 08/31/2026 19:12 | 3 | 185.68 |
| 08/31/2026 19:12 | 161 | 185.70 |
| 08/31/2026 19:12 | 189 | 185.70 |
| 08/31/2026 19:12 | 1 | 185.70 |
| 08/31/2026 19:12 | 49 | 185.79 |
| 08/31/2026 19:12 | 1 | 185.79 |
| 08/31/2026 19:12 | 50 | 185.79 |
| 08/31/2026 19:12 | 50 | 185.79 |
| 08/31/2026 19:12 | 5 | 185.81 |
| 08/31/2026 19:12 | 140 | 185.80 |
| 08/31/2026 19:12 | 65 | 185.77 |
| 08/31/2026 19:12 | 29 | 185.77 |
| 08/31/2026 19:12 | 1 | 185.78 |
| 08/31/2026 19:12 | 6 | 185.78 |
| 08/31/2026 19:12 | 5 | 185.78 |
| 08/31/2026 19:12 | 100 | 185.77 |
| 08/31/2026 19:12 | 100 | 185.77 |
| 08/31/2026 19:12 | 56 | 185.77 |
| 08/31/2026 19:12 | 1 | 185.76 |
| 08/31/2026 19:12 | 1 | 185.73 |
| 08/31/2026 19:12 | 35 | 185.76 |
| 08/31/2026 19:12 | 4 | 185.76 |
| 08/31/2026 19:12 | 1 | 185.76 |
| 08/31/2026 19:12 | 1 | 185.73 |
| 08/31/2026 19:12 | 6 | 185.73 |
| 08/31/2026 19:12 | 2 | 185.73 |
| 08/31/2026 19:12 | 35 | 185.73 |
| 08/31/2026 19:12 | 120 | 185.76 |
| 08/31/2026 19:12 | 33 | 185.76 |
| 08/31/2026 19:12 | 67 | 185.76 |
| 08/31/2026 19:12 | 36 | 185.75 |
| 08/31/2026 19:12 | 125 | 185.75 |
| 08/31/2026 19:12 | 2 | 185.75 |
| 08/31/2026 19:12 | 5 | 185.75 |
| 08/31/2026 19:12 | 25 | 185.75 |
| 08/31/2026 19:12 | 35 | 185.75 |
| 08/31/2026 19:12 | 20 | 185.73 |
| 08/31/2026 19:12 | 100 | 185.73 |
| 08/31/2026 19:12 | 30 | 185.73 |
| 08/31/2026 19:12 | 70 | 185.73 |
| 08/31/2026 19:12 | 100 | 185.72 |
| 08/31/2026 19:12 | 54 | 185.75 |
| 08/31/2026 19:12 | 2 | 185.75 |
| 08/31/2026 19:12 | 50 | 185.75 |
| 08/31/2026 19:12 | 4 | 185.75 |
| 08/31/2026 19:12 | 24 | 185.74 |
| 08/31/2026 19:12 | 126 | 185.74 |
| 08/31/2026 19:12 | 25 | 185.74 |
| 08/31/2026 19:12 | 100 | 185.74 |
| 08/31/2026 19:12 | 19 | 185.73 |
| 08/31/2026 19:12 | 70 | 185.725 |
| 08/31/2026 19:12 | 80 | 185.725 |
| 08/31/2026 19:12 | 6 | 185.73 |
| 08/31/2026 19:12 | 150 | 185.725 |
| 08/31/2026 19:12 | 41 | 185.72 |
| 08/31/2026 19:12 | 80 | 185.72 |
| 08/31/2026 19:12 | 202 | 185.72 |
| 08/31/2026 19:12 | 4 | 185.715 |
| 08/31/2026 19:12 | 66 | 185.715 |
| 08/31/2026 19:12 | 80 | 185.715 |
| 08/31/2026 19:12 | 126 | 185.73 |
| 08/31/2026 19:12 | 70 | 185.715 |
| 08/31/2026 19:12 | 80 | 185.715 |
| 08/31/2026 19:12 | 138 | 185.72 |
| 08/31/2026 19:12 | 80 | 185.72 |
| 08/31/2026 19:12 | 38 | 185.725 |
| 08/31/2026 19:12 | 80 | 185.725 |
| 08/31/2026 19:12 | 80 | 185.73 |
| 08/31/2026 19:12 | 26 | 185.73 |
| 08/31/2026 19:12 | 300 | 185.73 |
| 08/31/2026 19:12 | 35 | 185.71 |
| 08/31/2026 19:12 | 1 | 185.71 |
| 08/31/2026 19:12 | 13 | 185.71 |
| 08/31/2026 19:12 | 4 | 185.71 |
| 08/31/2026 19:12 | 20 | 185.71 |
| 08/31/2026 19:12 | 60 | 185.71 |
| 08/31/2026 19:12 | 25 | 185.68 |
| 08/31/2026 19:12 | 16 | 185.68 |
| 08/31/2026 19:12 | 84 | 185.68 |
| 08/31/2026 19:12 | 16 | 185.68 |
| 08/31/2026 19:12 | 4 | 185.68 |
| 08/31/2026 19:12 | 2 | 185.68 |
| 08/31/2026 19:12 | 12 | 185.70 |
| 08/31/2026 19:12 | 9 | 185.69 |
| 08/31/2026 19:12 | 2 | 185.69 |
| 08/31/2026 19:12 | 4 | 185.69 |
| 08/31/2026 19:12 | 2 | 185.70 |
| 08/31/2026 19:12 | 1 | 185.70 |
| 08/31/2026 19:12 | 77 | 185.70 |
| 08/31/2026 19:12 | 23 | 185.70 |
| 08/31/2026 19:12 | 100 | 185.735 |
| 08/31/2026 19:12 | 5 | 185.73 |
| 08/31/2026 19:12 | 1 | 185.73 |
| 08/31/2026 19:12 | 50 | 185.73 |
| 08/31/2026 19:12 | 35 | 185.73 |
| 08/31/2026 19:12 | 100 | 185.73 |
| 08/31/2026 19:12 | 100 | 185.74 |
| 08/31/2026 19:12 | 4 | 185.75 |
| 08/31/2026 19:12 | 100 | 185.75 |
| 08/31/2026 19:11 | 100 | 185.73 |
| 08/31/2026 19:11 | 4 | 185.74 |
| 08/31/2026 19:11 | 11 | 185.74 |
| 08/31/2026 19:11 | 1 | 185.74 |
| 08/31/2026 19:11 | 50 | 185.74 |
| 08/31/2026 19:11 | 21 | 185.76 |
| 08/31/2026 19:11 | 3 | 185.76 |
| 08/31/2026 19:11 | 50 | 185.76 |
| 08/31/2026 19:11 | 100 | 185.76 |
| 08/31/2026 19:11 | 100 | 185.76 |
| 08/31/2026 19:11 | 30 | 185.76 |
| 08/31/2026 19:11 | 25 | 185.75 |
| 08/31/2026 19:11 | 2 | 185.75 |
| 08/31/2026 19:11 | 4 | 185.74 |
| 08/31/2026 19:11 | 33 | 185.74 |
| 08/31/2026 19:11 | 6 | 185.76 |
| 08/31/2026 19:11 | 200 | 185.79 |
| 08/31/2026 19:11 | 400 | 185.80 |
| 08/31/2026 19:11 | 32 | 185.82 |
| 08/31/2026 19:11 | 68 | 185.82 |
| 08/31/2026 19:11 | 23 | 185.82 |
| 08/31/2026 19:11 | 100 | 185.87 |
| 08/31/2026 19:11 | 1 | 185.88 |
| 08/31/2026 19:11 | 57 | 185.90 |
| 08/31/2026 19:11 | 2 | 185.91 |
| 08/31/2026 19:11 | 2 | 185.91 |
| 08/31/2026 19:11 | 1 | 185.91 |
| 08/31/2026 19:11 | 53 | 185.91 |
| 08/31/2026 19:11 | 100 | 185.90 |
| 08/31/2026 19:11 | 1 | 185.90 |
| 08/31/2026 19:11 | 100 | 185.91 |
| 08/31/2026 19:11 | 200 | 185.90 |
| 08/31/2026 19:11 | 150 | 185.89 |
| 08/31/2026 19:11 | 100 | 185.92 |
| 08/31/2026 19:11 | 100 | 185.92 |
| 08/31/2026 19:11 | 1 | 185.90 |
| 08/31/2026 19:11 | 100 | 185.92 |
| 08/31/2026 19:11 | 100 | 186.02 |
| 08/31/2026 19:11 | 700 | 186.02 |
| 08/31/2026 19:11 | 300 | 186.02 |
| 08/31/2026 19:11 | 4 | 186.03 |
| 08/31/2026 19:11 | 20 | 186.03 |
| 08/31/2026 19:10 | 2500 | 186.00 |
| 08/31/2026 19:10 | 9 | 185.99 |
| 08/31/2026 19:10 | 100 | 185.99 |
| 08/31/2026 19:10 | 100 | 185.99 |
| 08/31/2026 19:10 | 100 | 185.95 |
| 08/31/2026 19:10 | 4 | 185.95 |
| 08/31/2026 19:10 | 28 | 185.94 |
| 08/31/2026 19:10 | 100 | 185.94 |
| 08/31/2026 19:10 | 14 | 185.94 |
| 08/31/2026 19:10 | 14 | 185.96 |
| 08/31/2026 19:10 | 5 | 185.96 |
| 08/31/2026 19:10 | 20 | 185.99 |
| 08/31/2026 19:10 | 100 | 186.00 |
| 08/31/2026 19:10 | 35 | 186.00 |
| 08/31/2026 19:10 | 100 | 186.02 |
| 08/31/2026 19:10 | 15 | 186.03 |
| 08/31/2026 19:10 | 15 | 186.03 |
| 08/31/2026 19:10 | 25 | 186.05 |
| 08/31/2026 19:10 | 25 | 186.05 |
| 08/31/2026 19:10 | 25 | 186.05 |
| 08/31/2026 19:10 | 150 | 186.065 |
| 08/31/2026 19:10 | 20 | 186.04 |
| 08/31/2026 19:10 | 39 | 186.03 |
| 08/31/2026 19:10 | 100 | 186.03 |
| 08/31/2026 19:10 | 300 | 186.03 |
| 08/31/2026 19:10 | 100 | 186.03 |
| 08/31/2026 19:10 | 61 | 186.03 |
| 08/31/2026 19:10 | 100 | 186.03 |
| 08/31/2026 19:10 | 200 | 186.03 |
| 08/31/2026 19:10 | 100 | 186.03 |
| 08/31/2026 19:10 | 100 | 186.03 |
| 08/31/2026 19:10 | 100 | 186.03 |
| 08/31/2026 19:10 | 297 | 186.03 |
| 08/31/2026 19:10 | 1 | 186.03 |
| 08/31/2026 19:10 | 97 | 186.03 |
| 08/31/2026 19:10 | 100 | 186.03 |
| 08/31/2026 19:10 | 100 | 186.03 |
| 08/31/2026 19:10 | 100 | 186.03 |
| 08/31/2026 19:10 | 59 | 186.01 |
| 08/31/2026 19:10 | 25 | 186.00 |
| 08/31/2026 19:10 | 20 | 186.00 |
| 08/31/2026 19:10 | 39 | 186.00 |
| 08/31/2026 19:10 | 100 | 186.00 |
| 08/31/2026 19:10 | 100 | 186.00 |
| 08/31/2026 19:10 | 6 | 186.00 |
| 08/31/2026 19:10 | 50 | 186.00 |
| 08/31/2026 19:10 | 30 | 186.00 |
| 08/31/2026 19:10 | 5 | 186.00 |
| 08/31/2026 19:10 | 1 | 186.00 |
| 08/31/2026 19:10 | 1 | 186.00 |
| 08/31/2026 19:10 | 200 | 186.00 |
| 08/31/2026 19:10 | 35 | 186.00 |
| 08/31/2026 19:10 | 5 | 186.00 |
| 08/31/2026 19:10 | 800 | 186.00 |
| 08/31/2026 19:10 | 1 | 186.00 |
| 08/31/2026 19:10 | 10 | 186.00 |
| 08/31/2026 19:10 | 20 | 186.01 |
| 08/31/2026 19:10 | 5 | 186.03 |
| 08/31/2026 19:10 | 200 | 186.03 |
| 08/31/2026 19:10 | 44 | 186.06 |
| 08/31/2026 19:10 | 100 | 186.06 |
| 08/31/2026 19:10 | 100 | 186.05 |
| 08/31/2026 19:10 | 1 | 186.05 |
| 08/31/2026 19:10 | 5 | 186.07 |
| 08/31/2026 19:10 | 10 | 186.07 |
| 08/31/2026 19:10 | 100 | 186.07 |
| 08/31/2026 19:10 | 100 | 186.08 |
| 08/31/2026 19:10 | 3 | 186.11 |
| 08/31/2026 19:10 | 20 | 186.12 |
| 08/31/2026 19:10 | 12 | 186.14 |
| 08/31/2026 19:10 | 50 | 186.14 |
| 08/31/2026 19:10 | 70 | 186.14 |
| 08/31/2026 19:10 | 30 | 186.14 |
| 08/31/2026 19:10 | 5 | 186.13 |
| 08/31/2026 19:10 | 20 | 186.13 |
| 08/31/2026 19:10 | 8 | 186.11 |
| 08/31/2026 19:10 | 40 | 186.11 |
| 08/31/2026 19:10 | 2 | 186.17 |
| 08/31/2026 19:10 | 5 | 186.17 |
| 08/31/2026 19:10 | 28 | 186.18 |
| 08/31/2026 19:10 | 100 | 186.19 |
| 08/31/2026 19:10 | 37 | 186.195 |
| 08/31/2026 19:10 | 35 | 186.18 |
| 08/31/2026 19:10 | 28 | 186.18 |
| 08/31/2026 19:10 | 20 | 186.18 |
| 08/31/2026 19:10 | 20 | 186.15 |
| 08/31/2026 19:10 | 5 | 186.13 |
| 08/31/2026 19:10 | 6 | 186.13 |
| 08/31/2026 19:10 | 20 | 186.18 |
| 08/31/2026 19:10 | 1 | 186.20 |
| 08/31/2026 19:10 | 46 | 186.21 |
| 08/31/2026 19:10 | 44 | 186.21 |
| 08/31/2026 19:10 | 60 | 186.21 |
| 08/31/2026 19:10 | 40 | 186.21 |
| 08/31/2026 19:10 | 10 | 186.21 |
| 08/31/2026 19:10 | 100 | 186.21 |
| 08/31/2026 19:10 | 100 | 186.21 |
| 08/31/2026 19:10 | 1 | 186.21 |
| 08/31/2026 19:10 | 6 | 186.21 |
| 08/31/2026 19:10 | 10 | 186.22 |
| 08/31/2026 19:10 | 100 | 186.22 |
| 08/31/2026 19:10 | 15 | 186.24 |
| 08/31/2026 19:10 | 5 | 186.25 |
| 08/31/2026 19:10 | 1 | 186.25 |
| 08/31/2026 19:10 | 17 | 186.28 |
| 08/31/2026 19:10 | 11 | 186.28 |
| 08/31/2026 19:10 | 1 | 186.28 |
| 08/31/2026 19:10 | 88 | 186.28 |
| 08/31/2026 19:10 | 10 | 186.28 |
| 08/31/2026 19:10 | 2 | 186.28 |
| 08/31/2026 19:10 | 1 | 186.25 |
| 08/31/2026 19:10 | 1 | 186.26 |
| 08/31/2026 19:10 | 50 | 186.27 |
| 08/31/2026 19:10 | 100 | 186.27 |
| 08/31/2026 19:10 | 100 | 186.27 |
| 08/31/2026 19:10 | 100 | 186.25 |
| 08/31/2026 19:09 | 20 | 186.26 |
| 08/31/2026 19:09 | 2 | 186.25 |
| 08/31/2026 19:09 | 1 | 186.25 |
| 08/31/2026 19:09 | 122 | 186.25 |
| 08/31/2026 19:09 | 35 | 186.25 |
| 08/31/2026 19:09 | 62 | 186.25 |
| 08/31/2026 19:09 | 14 | 186.29 |
| 08/31/2026 19:09 | 172 | 186.29 |
| 08/31/2026 19:09 | 179 | 186.29 |
| 08/31/2026 19:09 | 21 | 186.29 |
| 08/31/2026 19:09 | 5 | 186.29 |
| 08/31/2026 19:09 | 171 | 186.29 |
| 08/31/2026 19:09 | 5 | 186.29 |
| 08/31/2026 19:09 | 24 | 186.29 |
| 08/31/2026 19:09 | 10 | 186.29 |
| 08/31/2026 19:09 | 100 | 186.30 |
| 08/31/2026 19:09 | 10 | 186.30 |
| 08/31/2026 19:09 | 25 | 186.32 |
| 08/31/2026 19:09 | 10 | 186.32 |
| 08/31/2026 19:09 | 8 | 186.32 |
| 08/31/2026 19:09 | 20 | 186.38 |
| 08/31/2026 19:09 | 100 | 186.395 |
| 08/31/2026 19:09 | 20 | 186.41 |
| 08/31/2026 19:09 | 3 | 186.41 |
| 08/31/2026 19:09 | 5 | 186.41 |
| 08/31/2026 19:09 | 1 | 186.41 |
| 08/31/2026 19:09 | 150 | 186.40 |
| 08/31/2026 19:09 | 200 | 186.39 |
| 08/31/2026 19:09 | 100 | 186.39 |
| 08/31/2026 19:09 | 1 | 186.40 |
| 08/31/2026 19:09 | 23 | 186.39 |
| 08/31/2026 19:09 | 22 | 186.38 |
| 08/31/2026 19:09 | 1 | 186.37 |
| 08/31/2026 19:09 | 62 | 186.37 |
| 08/31/2026 19:09 | 4 | 186.37 |
| 08/31/2026 19:09 | 35 | 186.37 |
| 08/31/2026 19:09 | 25 | 186.37 |
| 08/31/2026 19:09 | 2 | 186.39 |
| 08/31/2026 19:09 | 1 | 186.39 |
| 08/31/2026 19:09 | 50 | 186.39 |
| 08/31/2026 19:09 | 1 | 186.39 |
| 08/31/2026 19:09 | 1 | 186.39 |
| 08/31/2026 19:09 | 21 | 186.39 |
| 08/31/2026 19:09 | 100 | 186.39 |
| 08/31/2026 19:09 | 1 | 186.37 |
| 08/31/2026 19:09 | 7 | 186.37 |
| 08/31/2026 19:09 | 12 | 186.37 |
| 08/31/2026 19:09 | 14 | 186.37 |
| 08/31/2026 19:08 | 200 | 186.35 |
| 08/31/2026 19:08 | 100 | 186.35 |
| 08/31/2026 19:08 | 32 | 186.37 |
| 08/31/2026 19:08 | 7 | 186.36 |
| 08/31/2026 19:08 | 100 | 186.39 |
| 08/31/2026 19:08 | 300 | 186.38 |
| 08/31/2026 19:08 | 200 | 186.39 |
| 08/31/2026 19:08 | 200 | 186.39 |
| 08/31/2026 19:08 | 1 | 186.39 |
| 08/31/2026 19:08 | 5 | 186.39 |
| 08/31/2026 19:08 | 2 | 186.39 |
| 08/31/2026 19:08 | 6 | 186.41 |
| 08/31/2026 19:08 | 1 | 186.41 |
| 08/31/2026 19:08 | 20 | 186.41 |
| 08/31/2026 19:08 | 25 | 186.41 |
| 08/31/2026 19:08 | 6 | 186.41 |
| 08/31/2026 19:08 | 100 | 186.41 |
| 08/31/2026 19:08 | 100 | 186.41 |
| 08/31/2026 19:08 | 7 | 186.39 |
| 08/31/2026 19:08 | 23 | 186.40 |
| 08/31/2026 19:08 | 25 | 186.39 |
| 08/31/2026 19:08 | 20 | 186.39 |
| 08/31/2026 19:08 | 107 | 186.36 |
| 08/31/2026 19:08 | 25 | 186.36 |
| 08/31/2026 19:08 | 2 | 186.36 |
| 08/31/2026 19:08 | 35 | 186.36 |
| 08/31/2026 19:08 | 2 | 186.35 |
| 08/31/2026 19:08 | 64 | 186.35 |
| 08/31/2026 19:08 | 1 | 186.34 |
| 08/31/2026 19:08 | 5 | 186.35 |
| 08/31/2026 19:08 | 100 | 186.37 |
| 08/31/2026 19:08 | 31 | 186.37 |
| 08/31/2026 19:08 | 100 | 186.39 |
| 08/31/2026 19:08 | 200 | 186.39 |
| 08/31/2026 19:08 | 150 | 186.39 |
| 08/31/2026 19:08 | 300 | 186.39 |
| 08/31/2026 19:08 | 150 | 186.39 |
| 08/31/2026 19:08 | 36 | 186.40 |
| 08/31/2026 19:08 | 64 | 186.40 |
| 08/31/2026 19:08 | 80 | 186.41 |
| 08/31/2026 19:08 | 19 | 186.41 |
| 08/31/2026 19:08 | 100 | 186.425 |
| 08/31/2026 19:08 | 5 | 186.41 |
| 08/31/2026 19:08 | 30 | 186.42 |
| 08/31/2026 19:08 | 5 | 186.45 |
| 08/31/2026 19:08 | 6 | 186.45 |
| 08/31/2026 19:08 | 1 | 186.47 |
| 08/31/2026 19:08 | 64 | 186.47 |
| 08/31/2026 19:08 | 50 | 186.47 |
| 08/31/2026 19:08 | 5 | 186.47 |
| 08/31/2026 19:08 | 34 | 186.46 |
| 08/31/2026 19:08 | 1 | 186.46 |
| 08/31/2026 19:07 | 100 | 186.47 |
| 08/31/2026 19:07 | 6 | 186.47 |
| 08/31/2026 19:07 | 5 | 186.47 |
| 08/31/2026 19:07 | 14 | 186.47 |
| 08/31/2026 19:07 | 19 | 186.47 |
| 08/31/2026 19:07 | 19 | 186.47 |
| 08/31/2026 19:07 | 9 | 186.47 |
| 08/31/2026 19:07 | 7 | 186.47 |
| 08/31/2026 19:07 | 16 | 186.475 |
| 08/31/2026 19:07 | 100 | 186.48 |
| 08/31/2026 19:07 | 2 | 186.47 |
| 08/31/2026 19:07 | 14 | 186.47 |
| 08/31/2026 19:07 | 40 | 186.47 |
| 08/31/2026 19:07 | 25 | 186.46 |
| 08/31/2026 19:07 | 1 | 186.46 |
| 08/31/2026 19:07 | 20 | 186.46 |
| 08/31/2026 19:07 | 124 | 186.435 |
| 08/31/2026 19:07 | 1 | 186.44 |
| 08/31/2026 19:07 | 64 | 186.44 |
| 08/31/2026 19:07 | 139 | 186.43 |
| 08/31/2026 19:07 | 20 | 186.43 |
| 08/31/2026 19:07 | 9 | 186.44 |
| 08/31/2026 19:07 | 20 | 186.44 |
| 08/31/2026 19:07 | 2 | 186.42 |
| 08/31/2026 19:07 | 7 | 186.42 |
| 08/31/2026 19:07 | 6 | 186.42 |
| 08/31/2026 19:07 | 5 | 186.42 |
| 08/31/2026 19:07 | 38 | 186.40 |
| 08/31/2026 19:07 | 5 | 186.41 |
| 08/31/2026 19:07 | 3 | 186.42 |
| 08/31/2026 19:07 | 5 | 186.42 |
| 08/31/2026 19:07 | 5 | 186.42 |
| 08/31/2026 19:07 | 100 | 186.43 |
| 08/31/2026 19:07 | 100 | 186.43 |
| 08/31/2026 19:07 | 100 | 186.43 |
| 08/31/2026 19:07 | 4 | 186.43 |
| 08/31/2026 19:07 | 77 | 186.43 |
| 08/31/2026 19:07 | 100 | 186.43 |
| 08/31/2026 19:07 | 99 | 186.43 |
| 08/31/2026 19:07 | 300 | 186.435 |
| 08/31/2026 19:07 | 1 | 186.42 |
| 08/31/2026 19:07 | 1 | 186.42 |
| 08/31/2026 19:07 | 2 | 186.43 |
| 08/31/2026 19:07 | 100 | 186.43 |
| 08/31/2026 19:07 | 12 | 186.40 |
| 08/31/2026 19:07 | 1 | 186.40 |
| 08/31/2026 19:07 | 35 | 186.40 |
| 08/31/2026 19:07 | 38 | 186.40 |
| 08/31/2026 19:07 | 125 | 186.41 |
| 08/31/2026 19:07 | 607 | 186.42 |
| 08/31/2026 19:07 | 100 | 186.42 |
| 08/31/2026 19:07 | 29 | 186.42 |
| 08/31/2026 19:07 | 15 | 186.40 |
| 08/31/2026 19:07 | 2 | 186.40 |
| 08/31/2026 19:07 | 4 | 186.40 |
| 08/31/2026 19:07 | 100 | 186.40 |
| 08/31/2026 19:07 | 25 | 186.40 |
| 08/31/2026 19:07 | 150 | 186.41 |
| 08/31/2026 19:07 | 125 | 186.41 |
| 08/31/2026 19:07 | 2 | 186.41 |
| 08/31/2026 19:07 | 4 | 186.41 |
| 08/31/2026 19:07 | 25 | 186.41 |
| 08/31/2026 19:07 | 4 | 186.42 |
| 08/31/2026 19:07 | 13 | 186.42 |
| 08/31/2026 19:07 | 1 | 186.43 |
| 08/31/2026 19:07 | 2 | 186.42 |
| 08/31/2026 19:07 | 200 | 186.41 |
| 08/31/2026 19:07 | 99 | 186.40 |
| 08/31/2026 19:07 | 1 | 186.40 |
| 08/31/2026 19:07 | 16 | 186.40 |
| 08/31/2026 19:07 | 20 | 186.40 |
| 08/31/2026 19:07 | 13 | 186.40 |
| 08/31/2026 19:07 | 68 | 186.40 |
| 08/31/2026 19:07 | 50 | 186.40 |
| 08/31/2026 19:07 | 100 | 186.40 |
| 08/31/2026 19:07 | 20 | 186.40 |
| 08/31/2026 19:07 | 1 | 186.40 |
| 08/31/2026 19:07 | 98 | 186.40 |
| 08/31/2026 19:07 | 7 | 186.39 |
| 08/31/2026 19:07 | 2 | 186.39 |
| 08/31/2026 19:07 | 3 | 186.39 |
| 08/31/2026 19:07 | 2 | 186.38 |
| 08/31/2026 19:07 | 85 | 186.37 |
| 08/31/2026 19:07 | 125 | 186.37 |
| 08/31/2026 19:07 | 2 | 186.39 |
| 08/31/2026 19:07 | 13 | 186.38 |
| 08/31/2026 19:07 | 2 | 186.40 |
| 08/31/2026 19:07 | 20 | 186.40 |
| 08/31/2026 19:07 | 1 | 186.37 |
| 08/31/2026 19:07 | 3 | 186.37 |
| 08/31/2026 19:07 | 19 | 186.36 |
| 08/31/2026 19:07 | 200 | 186.385 |
| 08/31/2026 19:07 | 30 | 186.38 |
| 08/31/2026 19:07 | 200 | 186.425 |
| 08/31/2026 19:07 | 1 | 186.40 |
| 08/31/2026 19:07 | 76 | 186.40 |
| 08/31/2026 19:07 | 24 | 186.40 |
| 08/31/2026 19:06 | 50 | 186.41 |
| 08/31/2026 19:06 | 20 | 186.42 |
| 08/31/2026 19:06 | 9 | 186.42 |
| 08/31/2026 19:06 | 24 | 186.42 |
| 08/31/2026 19:06 | 100 | 186.42 |
| 08/31/2026 19:06 | 20 | 186.42 |
| 08/31/2026 19:06 | 29 | 186.38 |
| 08/31/2026 19:06 | 35 | 186.38 |
| 08/31/2026 19:06 | 20 | 186.38 |
| 08/31/2026 19:06 | 39 | 186.36 |
| 08/31/2026 19:06 | 1 | 186.35 |
| 08/31/2026 19:06 | 58 | 186.35 |
| 08/31/2026 19:06 | 200 | 186.37 |
| 08/31/2026 19:06 | 1 | 186.37 |
| 08/31/2026 19:06 | 50 | 186.37 |
| 08/31/2026 19:06 | 10 | 186.37 |
| 08/31/2026 19:06 | 41 | 186.35 |
| 08/31/2026 19:06 | 1 | 186.35 |
| 08/31/2026 19:06 | 82 | 186.38 |
| 08/31/2026 19:06 | 40 | 186.36 |
| 08/31/2026 19:06 | 56 | 186.36 |
| 08/31/2026 19:06 | 4 | 186.36 |
| 08/31/2026 19:06 | 10 | 186.36 |
| 08/31/2026 19:06 | 35 | 186.40 |
| 08/31/2026 19:06 | 10 | 186.40 |
| 08/31/2026 19:06 | 12 | 186.41 |
| 08/31/2026 19:06 | 49 | 186.41 |
| 08/31/2026 19:06 | 1 | 186.41 |
| 08/31/2026 19:06 | 38 | 186.41 |
| 08/31/2026 19:06 | 2 | 186.44 |
| 08/31/2026 19:06 | 1 | 186.47 |
| 08/31/2026 19:06 | 30 | 186.49 |
| 08/31/2026 19:06 | 8 | 186.50 |
| 08/31/2026 19:06 | 1 | 186.50 |
| 08/31/2026 19:06 | 33 | 186.51 |
| 08/31/2026 19:06 | 20 | 186.51 |
| 08/31/2026 19:06 | 100 | 186.51 |
| 08/31/2026 19:06 | 8 | 186.51 |
| 08/31/2026 19:06 | 1 | 186.51 |
| 08/31/2026 19:06 | 23 | 186.51 |
| 08/31/2026 19:06 | 19 | 186.51 |
| 08/31/2026 19:06 | 2 | 186.51 |
| 08/31/2026 19:06 | 100 | 186.51 |
| 08/31/2026 19:06 | 18 | 186.50 |
| 08/31/2026 19:06 | 100 | 186.50 |
| 08/31/2026 19:06 | 150 | 186.45 |
| 08/31/2026 19:06 | 10 | 186.45 |
| 08/31/2026 19:06 | 40 | 186.45 |
| 08/31/2026 19:06 | 6 | 186.45 |
| 08/31/2026 19:06 | 1 | 186.45 |
| 08/31/2026 19:06 | 100 | 186.45 |
| 08/31/2026 19:06 | 1 | 186.46 |
| 08/31/2026 19:05 | 100 | 186.48 |
| 08/31/2026 19:05 | 5 | 186.47 |
| 08/31/2026 19:05 | 150 | 186.47 |
| 08/31/2026 19:05 | 150 | 186.47 |
| 08/31/2026 19:05 | 300 | 186.47 |
| 08/31/2026 19:05 | 100 | 186.47 |
| 08/31/2026 19:05 | 10 | 186.54 |
| 08/31/2026 19:05 | 1 | 186.54 |
| 08/31/2026 19:05 | 15 | 186.55 |
| 08/31/2026 19:05 | 68 | 186.55 |
| 08/31/2026 19:05 | 32 | 186.55 |
| 08/31/2026 19:05 | 31 | 186.54 |
| 08/31/2026 19:05 | 2 | 186.54 |
| 08/31/2026 19:05 | 100 | 186.53 |
| 08/31/2026 19:05 | 5 | 186.53 |
| 08/31/2026 19:05 | 49 | 186.57 |
| 08/31/2026 19:05 | 25 | 186.56 |
| 08/31/2026 19:05 | 64 | 186.56 |
| 08/31/2026 19:05 | 5 | 186.56 |
| 08/31/2026 19:05 | 10 | 186.56 |
| 08/31/2026 19:05 | 100 | 186.56 |
| 08/31/2026 19:05 | 100 | 186.59 |
| 08/31/2026 19:05 | 18 | 186.59 |
| 08/31/2026 19:05 | 23 | 186.59 |
| 08/31/2026 19:05 | 50 | 186.60 |
| 08/31/2026 19:05 | 39 | 186.59 |
| 08/31/2026 19:05 | 1 | 186.59 |
| 08/31/2026 19:05 | 200 | 186.59 |
| 08/31/2026 19:05 | 130 | 186.57 |
| 08/31/2026 19:05 | 4 | 186.57 |
| 08/31/2026 19:04 | 29 | 186.56 |
| 08/31/2026 19:04 | 18 | 186.56 |
| 08/31/2026 19:04 | 50 | 186.56 |
| 08/31/2026 19:04 | 100 | 186.56 |
| 08/31/2026 19:04 | 19 | 186.56 |
| 08/31/2026 19:04 | 29 | 186.56 |
| 08/31/2026 19:04 | 100 | 186.56 |
| 08/31/2026 19:04 | 100 | 186.55 |
| 08/31/2026 19:04 | 1 | 186.55 |
| 08/31/2026 19:04 | 59 | 186.55 |
| 08/31/2026 19:04 | 1 | 186.55 |
| 08/31/2026 19:04 | 40 | 186.55 |
| 08/31/2026 19:04 | 100 | 186.55 |
| 08/31/2026 19:04 | 115 | 186.56 |
| 08/31/2026 19:04 | 125 | 186.56 |
| 08/31/2026 19:04 | 2 | 186.57 |
| 08/31/2026 19:04 | 26 | 186.58 |
| 08/31/2026 19:04 | 100 | 186.59 |
| 08/31/2026 19:04 | 15 | 186.59 |
| 08/31/2026 19:04 | 100 | 186.62 |
| 08/31/2026 19:04 | 1 | 186.62 |
| 08/31/2026 19:04 | 1 | 186.60 |
| 08/31/2026 19:04 | 1 | 186.60 |
| 08/31/2026 19:04 | 69 | 186.60 |
| 08/31/2026 19:04 | 19 | 186.63 |
| 08/31/2026 19:04 | 130 | 186.63 |
| 08/31/2026 19:04 | 100 | 186.63 |
| 08/31/2026 19:04 | 14 | 186.59 |
| 08/31/2026 19:04 | 20 | 186.59 |
| 08/31/2026 19:04 | 40 | 186.57 |
| 08/31/2026 19:04 | 13 | 186.56 |
| 08/31/2026 19:04 | 20 | 186.54 |
| 08/31/2026 19:04 | 10 | 186.53 |
| 08/31/2026 19:04 | 3 | 186.52 |
| 08/31/2026 19:04 | 10 | 186.51 |
| 08/31/2026 19:04 | 5 | 186.51 |
| 08/31/2026 19:04 | 51 | 186.53 |
| 08/31/2026 19:04 | 28 | 186.53 |
| 08/31/2026 19:04 | 1 | 186.50 |
| 08/31/2026 19:04 | 13 | 186.50 |
| 08/31/2026 19:04 | 20 | 186.50 |
| 08/31/2026 19:04 | 1 | 186.50 |
| 08/31/2026 19:03 | 19 | 186.515 |
| 08/31/2026 19:03 | 25 | 186.52 |
| 08/31/2026 19:03 | 21 | 186.53 |
| 08/31/2026 19:03 | 1 | 186.52 |
| 08/31/2026 19:03 | 5 | 186.52 |
| 08/31/2026 19:03 | 21 | 186.515 |
| 08/31/2026 19:03 | 23 | 186.50 |
| 08/31/2026 19:03 | 7 | 186.49 |
| 08/31/2026 19:03 | 13 | 186.49 |
| 08/31/2026 19:03 | 100 | 186.47 |
| 08/31/2026 19:03 | 127 | 186.47 |
| 08/31/2026 19:03 | 39 | 186.46 |
| 08/31/2026 19:03 | 1 | 186.46 |
| 08/31/2026 19:03 | 100 | 186.46 |
| 08/31/2026 19:03 | 200 | 186.46 |
| 08/31/2026 19:03 | 21 | 186.44 |
| 08/31/2026 19:03 | 150 | 186.435 |
| 08/31/2026 19:03 | 22 | 186.45 |
| 08/31/2026 19:03 | 2 | 186.44 |
| 08/31/2026 19:03 | 10 | 186.425 |
| 08/31/2026 19:03 | 34 | 186.42 |
| 08/31/2026 19:03 | 2 | 186.41 |
| 08/31/2026 19:03 | 20 | 186.40 |
| 08/31/2026 19:03 | 1 | 186.38 |
| 08/31/2026 19:03 | 48 | 186.38 |
| 08/31/2026 19:03 | 71 | 186.38 |
| 08/31/2026 19:03 | 26 | 186.39 |
| 08/31/2026 19:03 | 100 | 186.425 |
| 08/31/2026 19:03 | 50 | 186.42 |
| 08/31/2026 19:03 | 100 | 186.42 |
| 08/31/2026 19:03 | 37 | 186.41 |
| 08/31/2026 19:03 | 63 | 186.41 |
| 08/31/2026 19:03 | 4 | 186.42 |
| 08/31/2026 19:03 | 49 | 186.42 |
| 08/31/2026 19:03 | 5 | 186.46 |
| 08/31/2026 19:03 | 8 | 186.46 |
| 08/31/2026 19:03 | 56 | 186.45 |
| 08/31/2026 19:03 | 44 | 186.45 |
| 08/31/2026 19:03 | 20 | 186.45 |
| 08/31/2026 19:03 | 16 | 186.43 |
| 08/31/2026 19:03 | 3 | 186.43 |
| 08/31/2026 19:03 | 23 | 186.42 |
| 08/31/2026 19:03 | 4 | 186.41 |
| 08/31/2026 19:03 | 1 | 186.41 |
| 08/31/2026 19:03 | 27 | 186.41 |
| 08/31/2026 19:03 | 100 | 186.41 |
| 08/31/2026 19:03 | 20 | 186.41 |
| 08/31/2026 19:03 | 100 | 186.40 |
| 08/31/2026 19:03 | 20 | 186.40 |
| 08/31/2026 19:03 | 110 | 186.39 |
| 08/31/2026 19:03 | 1 | 186.46 |
| 08/31/2026 19:03 | 4 | 186.48 |
| 08/31/2026 19:03 | 20 | 186.48 |
| 08/31/2026 19:03 | 200 | 186.52 |
| 08/31/2026 19:03 | 24 | 186.57 |
| 08/31/2026 19:03 | 4 | 186.57 |
| 08/31/2026 19:03 | 20 | 186.57 |
| 08/31/2026 19:03 | 1 | 186.57 |
| 08/31/2026 19:03 | 12 | 186.57 |
| 08/31/2026 19:03 | 11 | 186.57 |
| 08/31/2026 19:03 | 2 | 186.57 |
| 08/31/2026 19:03 | 20 | 186.57 |
| 08/31/2026 19:03 | 20 | 186.56 |
| 08/31/2026 19:03 | 24 | 186.56 |
| 08/31/2026 19:03 | 4 | 186.55 |
| 08/31/2026 19:03 | 100 | 186.55 |
| 08/31/2026 19:03 | 2 | 186.54 |
| 08/31/2026 19:03 | 100 | 186.55 |
| 08/31/2026 19:03 | 21 | 186.55 |
| 08/31/2026 19:03 | 79 | 186.54 |
| 08/31/2026 19:03 | 21 | 186.54 |
| 08/31/2026 19:03 | 54 | 186.515 |
| 08/31/2026 19:03 | 4 | 186.52 |
| 08/31/2026 19:03 | 20 | 186.52 |
| 08/31/2026 19:03 | 20 | 186.53 |
| 08/31/2026 19:03 | 100 | 186.53 |
| 08/31/2026 19:03 | 2 | 186.53 |
| 08/31/2026 19:03 | 4 | 186.53 |
| 08/31/2026 19:03 | 4 | 186.50 |
| 08/31/2026 19:03 | 150 | 186.49 |
| 08/31/2026 19:03 | 150 | 186.485 |
| 08/31/2026 19:03 | 4 | 186.50 |
| 08/31/2026 19:03 | 22 | 186.50 |
| 08/31/2026 19:03 | 2 | 186.53 |
| 08/31/2026 19:03 | 4 | 186.54 |
| 08/31/2026 19:03 | 2 | 186.54 |
| 08/31/2026 19:03 | 26 | 186.55 |
| 08/31/2026 19:03 | 199 | 186.55 |
| 08/31/2026 19:03 | 311 | 186.55 |
| 08/31/2026 19:03 | 100 | 186.54 |
| 08/31/2026 19:03 | 125 | 186.54 |
| 08/31/2026 19:03 | 54 | 186.52 |
| 08/31/2026 19:03 | 100 | 186.56 |
| 08/31/2026 19:03 | 4 | 186.57 |
| 08/31/2026 19:03 | 100 | 186.61 |
| 08/31/2026 19:03 | 1 | 186.61 |
| 08/31/2026 19:03 | 58 | 186.61 |
| 08/31/2026 19:03 | 2 | 186.61 |
| 08/31/2026 19:03 | 5 | 186.61 |
| 08/31/2026 19:03 | 35 | 186.61 |
| 08/31/2026 19:03 | 4 | 186.59 |
| 08/31/2026 19:03 | 100 | 186.59 |
| 08/31/2026 19:03 | 144 | 186.63 |
| 08/31/2026 19:03 | 56 | 186.63 |
| 08/31/2026 19:03 | 3 | 186.63 |
| 08/31/2026 19:03 | 25 | 186.65 |
| 08/31/2026 19:03 | 5 | 186.65 |
| 08/31/2026 19:03 | 4 | 186.66 |
| 08/31/2026 19:03 | 300 | 186.69 |
| 08/31/2026 19:03 | 300 | 186.69 |
| 08/31/2026 19:03 | 35 | 186.70 |
| 08/31/2026 19:03 | 200 | 186.70 |
| 08/31/2026 19:03 | 21 | 186.72 |
| 08/31/2026 19:03 | 17 | 186.72 |
| 08/31/2026 19:03 | 36 | 186.72 |
| 08/31/2026 19:03 | 64 | 186.72 |
| 08/31/2026 19:03 | 64 | 186.72 |
| 08/31/2026 19:03 | 9 | 186.72 |
| 08/31/2026 19:03 | 27 | 186.72 |
| 08/31/2026 19:03 | 73 | 186.72 |
| 08/31/2026 19:03 | 26 | 186.72 |
| 08/31/2026 19:03 | 1 | 186.72 |
| 08/31/2026 19:03 | 162 | 186.72 |
| 08/31/2026 19:03 | 35 | 186.72 |
| 08/31/2026 19:03 | 100 | 186.72 |
| 08/31/2026 19:03 | 44 | 186.75 |
| 08/31/2026 19:03 | 76 | 186.78 |
| 08/31/2026 19:03 | 150 | 186.78 |
| 08/31/2026 19:03 | 20 | 186.78 |
| 08/31/2026 19:03 | 200 | 186.78 |
| 08/31/2026 19:03 | 150 | 186.78 |
| 08/31/2026 19:03 | 104 | 186.78 |
| 08/31/2026 19:03 | 20 | 186.80 |
| 08/31/2026 19:03 | 150 | 186.825 |
| 08/31/2026 19:03 | 15 | 186.85 |
| 08/31/2026 19:03 | 193 | 186.85 |
| 08/31/2026 19:02 | 5 | 186.87 |
| 08/31/2026 19:02 | 50 | 186.87 |
| 08/31/2026 19:02 | 5 | 186.86 |
| 08/31/2026 19:02 | 20 | 186.85 |
| 08/31/2026 19:02 | 64 | 186.82 |
| 08/31/2026 19:02 | 1 | 186.82 |
| 08/31/2026 19:02 | 26 | 186.82 |
| 08/31/2026 19:02 | 109 | 186.82 |
| 08/31/2026 19:02 | 100 | 186.83 |
| 08/31/2026 19:02 | 150 | 186.845 |
| 08/31/2026 19:02 | 35 | 186.83 |
| 08/31/2026 19:02 | 68 | 186.83 |
| 08/31/2026 19:02 | 47 | 186.83 |
| 08/31/2026 19:02 | 92 | 186.83 |
| 08/31/2026 19:02 | 4 | 186.83 |
| 08/31/2026 19:02 | 4 | 186.83 |
| 08/31/2026 19:02 | 25 | 186.83 |
| 08/31/2026 19:02 | 6 | 186.83 |
| 08/31/2026 19:02 | 100 | 186.83 |
| 08/31/2026 19:02 | 6 | 186.83 |
| 08/31/2026 19:02 | 100 | 186.83 |
| 08/31/2026 19:02 | 20 | 186.82 |
| 08/31/2026 19:02 | 100 | 186.81 |
| 08/31/2026 19:02 | 300 | 186.81 |
| 08/31/2026 19:02 | 56 | 186.82 |
| 08/31/2026 19:02 | 1 | 186.82 |
| 08/31/2026 19:02 | 43 | 186.82 |
| 08/31/2026 19:02 | 100 | 186.81 |
| 08/31/2026 19:02 | 4 | 186.80 |
| 08/31/2026 19:02 | 1 | 186.775 |
| 08/31/2026 19:02 | 200 | 186.77 |
| 08/31/2026 19:02 | 25 | 186.78 |
| 08/31/2026 19:02 | 1 | 186.78 |
| 08/31/2026 19:02 | 35 | 186.78 |
| 08/31/2026 19:02 | 4 | 186.78 |
| 08/31/2026 19:02 | 200 | 186.78 |
| 08/31/2026 19:02 | 35 | 186.79 |
| 08/31/2026 19:02 | 4 | 186.79 |
| 08/31/2026 19:02 | 25 | 186.79 |
| 08/31/2026 19:02 | 25 | 186.80 |
| 08/31/2026 19:02 | 16 | 186.80 |
| 08/31/2026 19:02 | 100 | 186.77 |
| 08/31/2026 19:02 | 1 | 186.75 |
| 08/31/2026 19:02 | 8 | 186.75 |
| 08/31/2026 19:02 | 20 | 186.75 |
| 08/31/2026 19:02 | 34 | 186.74 |
| 08/31/2026 19:02 | 11 | 186.72 |
| 08/31/2026 19:02 | 1 | 186.70 |
| 08/31/2026 19:02 | 83 | 186.70 |
| 08/31/2026 19:02 | 17 | 186.70 |
| 08/31/2026 19:02 | 9 | 186.70 |
| 08/31/2026 19:02 | 1 | 186.70 |
| 08/31/2026 19:02 | 40 | 186.70 |
| 08/31/2026 19:02 | 1 | 186.72 |
| 08/31/2026 19:02 | 20 | 186.72 |
| 08/31/2026 19:02 | 2 | 186.735 |
| 08/31/2026 19:02 | 1 | 186.74 |
| 08/31/2026 19:02 | 1 | 186.755 |
| 08/31/2026 19:02 | 31 | 186.74 |
| 08/31/2026 19:02 | 1 | 186.74 |
| 08/31/2026 19:02 | 22 | 186.74 |
| 08/31/2026 19:02 | 10 | 186.74 |
| 08/31/2026 19:02 | 1 | 186.74 |
| 08/31/2026 19:02 | 2 | 186.73 |
| 08/31/2026 19:02 | 2 | 186.73 |
| 08/31/2026 19:02 | 100 | 186.72 |
| 08/31/2026 19:02 | 5 | 186.72 |
| 08/31/2026 19:02 | 1 | 186.71 |
| 08/31/2026 19:02 | 100 | 186.71 |
| 08/31/2026 19:02 | 100 | 186.72 |
| 08/31/2026 19:02 | 200 | 186.72 |
| 08/31/2026 19:02 | 4 | 186.72 |
| 08/31/2026 19:02 | 4 | 186.74 |
| 08/31/2026 19:02 | 100 | 186.745 |
| 08/31/2026 19:02 | 20 | 186.75 |
| 08/31/2026 19:02 | 5 | 186.75 |
| 08/31/2026 19:02 | 2 | 186.75 |
| 08/31/2026 19:02 | 6 | 186.75 |
| 08/31/2026 19:01 | 4 | 186.74 |
| 08/31/2026 19:01 | 13 | 186.74 |
| 08/31/2026 19:01 | 2 | 186.735 |
| 08/31/2026 19:01 | 100 | 186.735 |
| 08/31/2026 19:01 | 200 | 186.74 |
| 08/31/2026 19:01 | 5 | 186.79 |
| 08/31/2026 19:01 | 25 | 186.79 |
| 08/31/2026 19:01 | 5 | 186.80 |
| 08/31/2026 19:01 | 5 | 186.82 |
| 08/31/2026 19:01 | 50 | 186.79 |
| 08/31/2026 19:01 | 20 | 186.79 |
| 08/31/2026 19:01 | 80 | 186.77 |
| 08/31/2026 19:01 | 15 | 186.75 |
| 08/31/2026 19:01 | 20 | 186.75 |
| 08/31/2026 19:01 | 5 | 186.75 |
| 08/31/2026 19:01 | 35 | 186.75 |
| 08/31/2026 19:01 | 2 | 186.75 |
| 08/31/2026 19:01 | 20 | 186.74 |
| 08/31/2026 19:01 | 100 | 186.74 |
| 08/31/2026 19:01 | 14 | 186.73 |
| 08/31/2026 19:01 | 100 | 186.73 |
| 08/31/2026 19:01 | 50 | 186.73 |
| 08/31/2026 19:01 | 15 | 186.73 |
| 08/31/2026 19:01 | 1 | 186.72 |
| 08/31/2026 19:01 | 3 | 186.74 |
| 08/31/2026 19:01 | 100 | 186.75 |
| 08/31/2026 19:01 | 15 | 186.76 |
| 08/31/2026 19:01 | 100 | 186.78 |
| 08/31/2026 19:01 | 100 | 186.78 |
| 08/31/2026 19:01 | 58 | 186.78 |
| 08/31/2026 19:01 | 42 | 186.78 |
| 08/31/2026 19:01 | 100 | 186.79 |
| 08/31/2026 19:01 | 11 | 186.79 |
| 08/31/2026 19:01 | 40 | 186.79 |
| 08/31/2026 19:01 | 1 | 186.79 |
| 08/31/2026 19:01 | 100 | 186.79 |
| 08/31/2026 19:01 | 100 | 186.75 |
| 08/31/2026 19:01 | 12 | 186.75 |
| 08/31/2026 19:01 | 13 | 186.75 |
| 08/31/2026 19:01 | 20 | 186.75 |
| 08/31/2026 19:01 | 12 | 186.71 |
| 08/31/2026 19:01 | 12 | 186.71 |
| 08/31/2026 19:01 | 5 | 186.71 |
| 08/31/2026 19:01 | 5 | 186.71 |
| 08/31/2026 19:01 | 3 | 186.71 |
| 08/31/2026 19:01 | 2 | 186.71 |
| 08/31/2026 19:01 | 3 | 186.71 |
| 08/31/2026 19:01 | 10 | 186.72 |
| 08/31/2026 19:01 | 150 | 186.71 |
| 08/31/2026 19:01 | 150 | 186.705 |
| 08/31/2026 19:01 | 5 | 186.70 |
| 08/31/2026 19:01 | 5 | 186.70 |
| 08/31/2026 19:01 | 9 | 186.70 |
| 08/31/2026 19:01 | 49 | 186.71 |
| 08/31/2026 19:01 | 100 | 186.71 |
| 08/31/2026 19:01 | 100 | 186.73 |
| 08/31/2026 19:01 | 5 | 186.74 |
| 08/31/2026 19:01 | 1 | 186.76 |
| 08/31/2026 19:01 | 156 | 186.76 |
| 08/31/2026 19:01 | 20 | 186.76 |
| 08/31/2026 19:01 | 5 | 186.76 |
| 08/31/2026 19:01 | 2 | 186.76 |
| 08/31/2026 19:01 | 3 | 186.76 |
| 08/31/2026 19:01 | 35 | 186.76 |
| 08/31/2026 19:01 | 100 | 186.76 |
| 08/31/2026 19:01 | 68 | 186.75 |
| 08/31/2026 19:01 | 100 | 186.75 |
| 08/31/2026 19:01 | 20 | 186.75 |
| 08/31/2026 19:01 | 100 | 186.74 |
| 08/31/2026 19:01 | 1 | 186.75 |
| 08/31/2026 19:01 | 100 | 186.775 |
| 08/31/2026 19:01 | 100 | 186.77 |
| 08/31/2026 19:01 | 100 | 186.775 |
| 08/31/2026 19:01 | 10 | 186.79 |
| 08/31/2026 19:01 | 1 | 186.77 |
| 08/31/2026 19:01 | 10 | 186.76 |
| 08/31/2026 19:01 | 100 | 186.725 |
| 08/31/2026 19:01 | 3 | 186.73 |
| 08/31/2026 19:01 | 12 | 186.72 |
| 08/31/2026 19:01 | 86 | 186.715 |
| 08/31/2026 19:01 | 100 | 186.715 |
| 08/31/2026 19:01 | 100 | 186.71 |
| 08/31/2026 19:01 | 100 | 186.73 |
| 08/31/2026 19:01 | 25 | 186.73 |
| 08/31/2026 19:01 | 150 | 186.76 |
| 08/31/2026 19:01 | 100 | 186.77 |
| 08/31/2026 19:01 | 20 | 186.75 |
| 08/31/2026 19:01 | 7 | 186.75 |
| 08/31/2026 19:01 | 125 | 186.69 |
| 08/31/2026 19:01 | 4 | 186.69 |
| 08/31/2026 19:01 | 10 | 186.69 |
| 08/31/2026 19:00 | 140 | 186.65 |
| 08/31/2026 19:00 | 100 | 186.63 |
| 08/31/2026 19:00 | 1 | 186.63 |
| 08/31/2026 19:00 | 20 | 186.63 |
| 08/31/2026 19:00 | 20 | 186.63 |
| 08/31/2026 19:00 | 20 | 186.62 |
| 08/31/2026 19:00 | 20 | 186.62 |
| 08/31/2026 19:00 | 13 | 186.61 |
| 08/31/2026 19:00 | 100 | 186.61 |
| 08/31/2026 19:00 | 100 | 186.61 |
| 08/31/2026 19:00 | 80 | 186.58 |
| 08/31/2026 19:00 | 7 | 186.57 |
| 08/31/2026 19:00 | 100 | 186.57 |
| 08/31/2026 19:00 | 233 | 186.57 |
| 08/31/2026 19:00 | 18 | 186.56 |
| 08/31/2026 19:00 | 100 | 186.535 |
| 08/31/2026 19:00 | 38 | 186.52 |
| 08/31/2026 19:00 | 100 | 186.52 |
| 08/31/2026 19:00 | 20 | 186.52 |
| 08/31/2026 19:00 | 3 | 186.52 |
| 08/31/2026 19:00 | 103 | 186.50 |
| 08/31/2026 19:00 | 1 | 186.50 |
| 08/31/2026 19:00 | 96 | 186.50 |
| 08/31/2026 19:00 | 20 | 186.54 |
| 08/31/2026 19:00 | 100 | 186.56 |
| 08/31/2026 19:00 | 19 | 186.54 |
| 08/31/2026 19:00 | 28 | 186.535 |
| 08/31/2026 19:00 | 28 | 186.535 |
| 08/31/2026 19:00 | 3 | 186.55 |
| 08/31/2026 19:00 | 25 | 186.55 |
| 08/31/2026 19:00 | 2 | 186.58 |
| 08/31/2026 19:00 | 24 | 186.58 |
| 08/31/2026 19:00 | 20 | 186.57 |
| 08/31/2026 19:00 | 100 | 186.56 |
| 08/31/2026 19:00 | 100 | 186.54 |
| 08/31/2026 19:00 | 100 | 186.53 |
| 08/31/2026 19:00 | 100 | 186.53 |
| 08/31/2026 19:00 | 100 | 186.53 |
| 08/31/2026 19:00 | 15 | 186.52 |
| 08/31/2026 19:00 | 7 | 186.52 |
| 08/31/2026 19:00 | 93 | 186.52 |
| 08/31/2026 19:00 | 3 | 186.52 |
| 08/31/2026 19:00 | 2 | 186.52 |
| 08/31/2026 19:00 | 2 | 186.51 |
| 08/31/2026 19:00 | 15 | 186.50 |
| 08/31/2026 19:00 | 25 | 186.50 |
| 08/31/2026 19:00 | 3 | 186.50 |
| 08/31/2026 19:00 | 35 | 186.50 |
| 08/31/2026 19:00 | 20 | 186.49 |
| 08/31/2026 19:00 | 20 | 186.48 |
| 08/31/2026 19:00 | 100 | 186.48 |
| 08/31/2026 19:00 | 12 | 186.51 |
| 08/31/2026 19:00 | 16 | 186.51 |
| 08/31/2026 19:00 | 20 | 186.51 |
| 08/31/2026 19:00 | 150 | 186.515 |
| 08/31/2026 19:00 | 150 | 186.515 |
| 08/31/2026 19:00 | 36 | 186.52 |
| 08/31/2026 19:00 | 20 | 186.52 |
| 08/31/2026 19:00 | 2 | 186.52 |
| 08/31/2026 19:00 | 20 | 186.52 |
| 08/31/2026 19:00 | 35 | 186.52 |
| 08/31/2026 19:00 | 2 | 186.52 |
| 08/31/2026 19:00 | 100 | 186.52 |
| 08/31/2026 19:00 | 100 | 186.51 |
| 08/31/2026 19:00 | 5 | 186.51 |
| 08/31/2026 19:00 | 25 | 186.53 |
| 08/31/2026 19:00 | 1 | 186.53 |
| 08/31/2026 19:00 | 100 | 186.55 |
| 08/31/2026 19:00 | 100 | 186.55 |
| 08/31/2026 19:00 | 1 | 186.55 |
| 08/31/2026 19:00 | 100 | 186.55 |
| 08/31/2026 19:00 | 9 | 186.58 |
| 08/31/2026 19:00 | 1 | 186.58 |
| 08/31/2026 19:00 | 2 | 186.57 |
| 08/31/2026 19:00 | 2 | 186.58 |
| 08/31/2026 19:00 | 1 | 186.56 |
| 08/31/2026 19:00 | 2 | 186.575 |
| 08/31/2026 19:00 | 11 | 186.55 |
| 08/31/2026 19:00 | 50 | 186.55 |
| 08/31/2026 19:00 | 100 | 186.55 |
| 08/31/2026 19:00 | 3 | 186.53 |
| 08/31/2026 19:00 | 3 | 186.52 |
| 08/31/2026 19:00 | 11 | 186.52 |
| 08/31/2026 19:00 | 10 | 186.495 |
| 08/31/2026 19:00 | 11 | 186.50 |
| 08/31/2026 19:00 | 35 | 186.50 |
| 08/31/2026 19:00 | 20 | 186.50 |
| 08/31/2026 19:00 | 5 | 186.49 |
| 08/31/2026 19:00 | 97 | 186.50 |
| 08/31/2026 19:00 | 3 | 186.50 |
| 08/31/2026 19:00 | 100 | 186.525 |
| 08/31/2026 19:00 | 28 | 186.52 |
| 08/31/2026 19:00 | 100 | 186.545 |
| 08/31/2026 19:00 | 100 | 186.58 |
| 08/31/2026 19:00 | 50 | 186.605 |
| 08/31/2026 19:00 | 150 | 186.605 |
| 08/31/2026 19:00 | 6 | 186.59 |
| 08/31/2026 19:00 | 94 | 186.59 |
| 08/31/2026 19:00 | 31 | 186.59 |
| 08/31/2026 19:00 | 99 | 186.59 |
| 08/31/2026 19:00 | 1 | 186.59 |
| 08/31/2026 19:00 | 100 | 186.59 |
| 08/31/2026 18:59 | 1 | 186.62 |
| 08/31/2026 18:59 | 20 | 186.63 |
| 08/31/2026 18:59 | 12 | 186.645 |
| 08/31/2026 18:59 | 1 | 186.63 |
| 08/31/2026 18:59 | 19 | 186.63 |
| 08/31/2026 18:59 | 1 | 186.62 |
| 08/31/2026 18:59 | 12 | 186.62 |
| 08/31/2026 18:59 | 3 | 186.62 |
| 08/31/2026 18:59 | 10 | 186.59 |
| 08/31/2026 18:59 | 12 | 186.58 |
| 08/31/2026 18:59 | 3 | 186.58 |
| 08/31/2026 18:59 | 2 | 186.58 |
| 08/31/2026 18:59 | 8 | 186.55 |
| 08/31/2026 18:59 | 5 | 186.58 |
| 08/31/2026 18:59 | 4 | 186.58 |
| 08/31/2026 18:59 | 35 | 186.58 |
| 08/31/2026 18:59 | 95 | 186.66 |
| 08/31/2026 18:59 | 5 | 186.66 |
| 08/31/2026 18:59 | 100 | 186.66 |
| 08/31/2026 18:59 | 150 | 186.70 |
| 08/31/2026 18:59 | 150 | 186.70 |
| 08/31/2026 18:59 | 12 | 186.69 |
| 08/31/2026 18:59 | 10 | 186.69 |
| 08/31/2026 18:59 | 14 | 186.66 |
| 08/31/2026 18:59 | 40 | 186.655 |
| 08/31/2026 18:59 | 100 | 186.65 |
| 08/31/2026 18:59 | 45 | 186.63 |
| 08/31/2026 18:59 | 100 | 186.65 |
| 08/31/2026 18:59 | 100 | 186.67 |
| 08/31/2026 18:59 | 35 | 186.66 |
| 08/31/2026 18:59 | 12 | 186.66 |
| 08/31/2026 18:59 | 23 | 186.66 |
| 08/31/2026 18:59 | 35 | 186.64 |
| 08/31/2026 18:59 | 16 | 186.66 |
| 08/31/2026 18:59 | 39 | 186.64 |
| 08/31/2026 18:59 | 25 | 186.64 |
| 08/31/2026 18:59 | 5 | 186.63 |
| 08/31/2026 18:59 | 20 | 186.63 |
| 08/31/2026 18:59 | 2 | 186.63 |
| 08/31/2026 18:59 | 20 | 186.67 |
| 08/31/2026 18:59 | 4 | 186.67 |
| 08/31/2026 18:59 | 6 | 186.67 |
| 08/31/2026 18:59 | 20 | 186.66 |
| 08/31/2026 18:59 | 20 | 186.65 |
| 08/31/2026 18:59 | 15 | 186.65 |
| 08/31/2026 18:59 | 20 | 186.64 |
| 08/31/2026 18:59 | 80 | 186.63 |
| 08/31/2026 18:59 | 20 | 186.63 |
| 08/31/2026 18:59 | 73 | 186.63 |
| 08/31/2026 18:59 | 15 | 186.63 |
| 08/31/2026 18:59 | 50 | 186.63 |
| 08/31/2026 18:59 | 100 | 186.63 |
| 08/31/2026 18:59 | 50 | 186.62 |
| 08/31/2026 18:59 | 100 | 186.60 |
| 08/31/2026 18:59 | 15 | 186.59 |
| 08/31/2026 18:59 | 100 | 186.59 |
| 08/31/2026 18:59 | 2 | 186.59 |
| 08/31/2026 18:59 | 93 | 186.55 |
| 08/31/2026 18:59 | 135 | 186.54 |
| 08/31/2026 18:59 | 10 | 186.55 |
| 08/31/2026 18:59 | 2 | 186.55 |
| 08/31/2026 18:59 | 35 | 186.55 |
| 08/31/2026 18:59 | 5 | 186.54 |
| 08/31/2026 18:59 | 3 | 186.54 |
| 08/31/2026 18:59 | 25 | 186.54 |
| 08/31/2026 18:59 | 35 | 186.54 |
| 08/31/2026 18:59 | 2 | 186.57 |
| 08/31/2026 18:59 | 64 | 186.55 |
| 08/31/2026 18:59 | 115 | 186.55 |
| 08/31/2026 18:59 | 10 | 186.54 |
| 08/31/2026 18:59 | 150 | 186.575 |
| 08/31/2026 18:59 | 4 | 186.57 |
| 08/31/2026 18:59 | 15 | 186.57 |
| 08/31/2026 18:59 | 15 | 186.57 |
| 08/31/2026 18:59 | 5 | 186.55 |
| 08/31/2026 18:59 | 70 | 186.57 |
| 08/31/2026 18:59 | 30 | 186.56 |
| 08/31/2026 18:59 | 2 | 186.53 |
| 08/31/2026 18:59 | 35 | 186.53 |
| 08/31/2026 18:59 | 35 | 186.53 |
| 08/31/2026 18:59 | 25 | 186.53 |
| 08/31/2026 18:59 | 100 | 186.53 |
| 08/31/2026 18:59 | 25 | 186.545 |
| 08/31/2026 18:59 | 125 | 186.54 |
| 08/31/2026 18:59 | 127 | 186.56 |
| 08/31/2026 18:59 | 1 | 186.56 |
| 08/31/2026 18:59 | 69 | 186.525 |
| 08/31/2026 18:59 | 5 | 186.51 |
| 08/31/2026 18:59 | 75 | 186.51 |
| 08/31/2026 18:59 | 25 | 186.52 |
| 08/31/2026 18:59 | 5 | 186.52 |
| 08/31/2026 18:59 | 25 | 186.51 |
| 08/31/2026 18:59 | 5 | 186.51 |
| 08/31/2026 18:59 | 4 | 186.50 |
| 08/31/2026 18:59 | 50 | 186.50 |
| 08/31/2026 18:59 | 65 | 186.485 |
| 08/31/2026 18:59 | 30 | 186.48 |
| 08/31/2026 18:59 | 5 | 186.48 |
| 08/31/2026 18:59 | 64 | 186.475 |
| 08/31/2026 18:59 | 10 | 186.48 |
| 08/31/2026 18:59 | 40 | 186.48 |
| 08/31/2026 18:59 | 35 | 186.47 |
| 08/31/2026 18:59 | 25 | 186.50 |
| 08/31/2026 18:59 | 4 | 186.50 |
| 08/31/2026 18:59 | 5 | 186.50 |
| 08/31/2026 18:59 | 4 | 186.48 |
| 08/31/2026 18:59 | 10 | 186.49 |
| 08/31/2026 18:59 | 100 | 186.49 |
| 08/31/2026 18:59 | 20 | 186.48 |
| 08/31/2026 18:59 | 20 | 186.48 |
| 08/31/2026 18:59 | 40 | 186.47 |
| 08/31/2026 18:59 | 60 | 186.47 |
| 08/31/2026 18:59 | 15 | 186.47 |
| 08/31/2026 18:59 | 20 | 186.47 |
| 08/31/2026 18:59 | 40 | 186.45 |
| 08/31/2026 18:59 | 100 | 186.44 |
| 08/31/2026 18:59 | 23 | 186.45 |
| 08/31/2026 18:59 | 77 | 186.45 |
| 08/31/2026 18:59 | 6 | 186.45 |
| 08/31/2026 18:59 | 94 | 186.45 |
| 08/31/2026 18:59 | 32 | 186.46 |
| 08/31/2026 18:59 | 100 | 186.47 |
| 08/31/2026 18:59 | 5 | 186.47 |
| 08/31/2026 18:59 | 7 | 186.45 |
| 08/31/2026 18:59 | 10 | 186.44 |
| 08/31/2026 18:59 | 48 | 186.42 |
| 08/31/2026 18:59 | 7 | 186.42 |
| 08/31/2026 18:59 | 40 | 186.38 |
| 08/31/2026 18:59 | 150 | 186.38 |
| 08/31/2026 18:59 | 25 | 186.38 |
| 08/31/2026 18:59 | 35 | 186.38 |
| 08/31/2026 18:59 | 35 | 186.38 |
| 08/31/2026 18:59 | 100 | 186.40 |
| 08/31/2026 18:59 | 4 | 186.37 |
| 08/31/2026 18:59 | 20 | 186.37 |
| 08/31/2026 18:59 | 150 | 186.37 |
| 08/31/2026 18:59 | 4 | 186.37 |
| 08/31/2026 18:59 | 20 | 186.37 |
| 08/31/2026 18:59 | 100 | 186.37 |
| 08/31/2026 18:59 | 150 | 186.37 |
| 08/31/2026 18:59 | 25 | 186.37 |
| 08/31/2026 18:59 | 25 | 186.37 |
| 08/31/2026 18:59 | 9 | 186.37 |
| 08/31/2026 18:59 | 1 | 186.37 |
| 08/31/2026 18:59 | 75 | 186.37 |
| 08/31/2026 18:59 | 25 | 186.39 |
| 08/31/2026 18:59 | 25 | 186.38 |
| 08/31/2026 18:59 | 35 | 186.38 |
| 08/31/2026 18:59 | 1 | 186.38 |
| 08/31/2026 18:59 | 120 | 186.38 |
| 08/31/2026 18:59 | 25 | 186.37 |
| 08/31/2026 18:59 | 20 | 186.36 |
| 08/31/2026 18:59 | 25 | 186.36 |
| 08/31/2026 18:59 | 20 | 186.36 |
| 08/31/2026 18:59 | 4 | 186.36 |
| 08/31/2026 18:59 | 20 | 186.33 |
| 08/31/2026 18:59 | 25 | 186.30 |
| 08/31/2026 18:59 | 20 | 186.29 |
| 08/31/2026 18:59 | 4 | 186.29 |
| 08/31/2026 18:59 | 20 | 186.29 |
| 08/31/2026 18:59 | 4 | 186.29 |
| 08/31/2026 18:59 | 100 | 186.28 |
| 08/31/2026 18:59 | 1 | 186.29 |
| 08/31/2026 18:59 | 15 | 186.29 |
| 08/31/2026 18:59 | 25 | 186.29 |
| 08/31/2026 18:59 | 20 | 186.29 |
| 08/31/2026 18:59 | 20 | 186.29 |
| 08/31/2026 18:59 | 20 | 186.28 |
| 08/31/2026 18:59 | 25 | 186.27 |
| 08/31/2026 18:59 | 100 | 186.29 |
| 08/31/2026 18:59 | 200 | 186.29 |
| 08/31/2026 18:59 | 100 | 186.30 |
| 08/31/2026 18:59 | 10 | 186.30 |
| 08/31/2026 18:59 | 100 | 186.32 |
| 08/31/2026 18:59 | 100 | 186.34 |
| 08/31/2026 18:59 | 3 | 186.34 |
| 08/31/2026 18:59 | 1 | 186.37 |
| 08/31/2026 18:59 | 5 | 186.37 |
| 08/31/2026 18:59 | 151 | 186.37 |
| 08/31/2026 18:59 | 14 | 186.345 |
| 08/31/2026 18:59 | 38 | 186.34 |
| 08/31/2026 18:59 | 1 | 186.34 |
| 08/31/2026 18:59 | 25 | 186.34 |
| 08/31/2026 18:59 | 100 | 186.34 |
| 08/31/2026 18:59 | 1 | 186.34 |
| 08/31/2026 18:59 | 100 | 186.33 |
| 08/31/2026 18:59 | 25 | 186.33 |
| 08/31/2026 18:59 | 1 | 186.33 |
| 08/31/2026 18:59 | 2 | 186.35 |
| 08/31/2026 18:59 | 100 | 186.345 |
| 08/31/2026 18:59 | 38 | 186.35 |
| 08/31/2026 18:59 | 25 | 186.36 |
| 08/31/2026 18:59 | 35 | 186.36 |
| 08/31/2026 18:59 | 20 | 186.35 |
| 08/31/2026 18:59 | 20 | 186.35 |
| 08/31/2026 18:59 | 4 | 186.33 |
| 08/31/2026 18:59 | 96 | 186.33 |
| 08/31/2026 18:59 | 4 | 186.33 |
| 08/31/2026 18:59 | 100 | 186.35 |
| 08/31/2026 18:59 | 5 | 186.36 |
| 08/31/2026 18:59 | 53 | 186.34 |
| 08/31/2026 18:59 | 100 | 186.34 |
| 08/31/2026 18:59 | 97 | 186.34 |
| 08/31/2026 18:59 | 100 | 186.34 |
| 08/31/2026 18:59 | 13 | 186.35 |
| 08/31/2026 18:59 | 1 | 186.35 |
| 08/31/2026 18:59 | 100 | 186.35 |
| 08/31/2026 18:59 | 1 | 186.34 |
| 08/31/2026 18:59 | 10 | 186.34 |
| 08/31/2026 18:59 | 100 | 186.33 |
| 08/31/2026 18:59 | 39 | 186.33 |
| 08/31/2026 18:59 | 20 | 186.33 |
| 08/31/2026 18:59 | 1 | 186.31 |
| 08/31/2026 18:59 | 7 | 186.30 |
| 08/31/2026 18:59 | 2 | 186.28 |
| 08/31/2026 18:59 | 8 | 186.28 |
| 08/31/2026 18:59 | 1 | 186.28 |
| 08/31/2026 18:59 | 1 | 186.28 |
| 08/31/2026 18:59 | 20 | 186.28 |
| 08/31/2026 18:59 | 35 | 186.28 |
| 08/31/2026 18:59 | 25 | 186.28 |
| 08/31/2026 18:59 | 200 | 186.27 |
| 08/31/2026 18:59 | 100 | 186.29 |
| 08/31/2026 18:59 | 164 | 186.29 |
| 08/31/2026 18:59 | 1 | 186.29 |
| 08/31/2026 18:59 | 35 | 186.29 |
| 08/31/2026 18:59 | 1 | 186.31 |
| 08/31/2026 18:59 | 35 | 186.31 |
| 08/31/2026 18:59 | 2 | 186.34 |
| 08/31/2026 18:59 | 1 | 186.34 |
| 08/31/2026 18:59 | 31 | 186.34 |
| 08/31/2026 18:59 | 4 | 186.34 |
| 08/31/2026 18:59 | 25 | 186.34 |
| 08/31/2026 18:59 | 20 | 186.34 |
| 08/31/2026 18:59 | 20 | 186.33 |
| 08/31/2026 18:59 | 4 | 186.33 |
| 08/31/2026 18:59 | 25 | 186.33 |
| 08/31/2026 18:59 | 3 | 186.33 |
| 08/31/2026 18:59 | 50 | 186.32 |
| 08/31/2026 18:59 | 3 | 186.32 |
| 08/31/2026 18:59 | 2 | 186.32 |
| 08/31/2026 18:59 | 48 | 186.30 |
| 08/31/2026 18:59 | 100 | 186.30 |
| 08/31/2026 18:59 | 50 | 186.30 |
| 08/31/2026 18:59 | 150 | 186.325 |
| 08/31/2026 18:59 | 20 | 186.34 |
| 08/31/2026 18:59 | 5 | 186.31 |
| 08/31/2026 18:59 | 4 | 186.30 |
| 08/31/2026 18:59 | 5 | 186.31 |
| 08/31/2026 18:59 | 100 | 186.30 |
| 08/31/2026 18:59 | 14 | 186.29 |
| 08/31/2026 18:59 | 14 | 186.24 |
| 08/31/2026 18:59 | 150 | 186.22 |
| 08/31/2026 18:59 | 6 | 186.22 |
| 08/31/2026 18:59 | 6 | 186.22 |
| 08/31/2026 18:59 | 25 | 186.27 |
| 08/31/2026 18:59 | 5 | 186.27 |
| 08/31/2026 18:59 | 20 | 186.27 |
| 08/31/2026 18:59 | 200 | 186.27 |
| 08/31/2026 18:59 | 30 | 186.28 |
| 08/31/2026 18:59 | 100 | 186.31 |
| 08/31/2026 18:59 | 39 | 186.32 |
| 08/31/2026 18:59 | 100 | 186.32 |
| 08/31/2026 18:59 | 25 | 186.32 |
| 08/31/2026 18:59 | 5 | 186.34 |
| 08/31/2026 18:59 | 38 | 186.33 |
| 08/31/2026 18:59 | 15 | 186.34 |
| 08/31/2026 18:59 | 60 | 186.35 |
| 08/31/2026 18:59 | 40 | 186.35 |
| 08/31/2026 18:59 | 1 | 186.37 |
| 08/31/2026 18:59 | 35 | 186.36 |
| 08/31/2026 18:59 | 64 | 186.36 |
| 08/31/2026 18:59 | 100 | 186.35 |
| 08/31/2026 18:59 | 32 | 186.37 |
| 08/31/2026 18:59 | 1 | 186.37 |
| 08/31/2026 18:59 | 100 | 186.37 |
| 08/31/2026 18:59 | 100 | 186.35 |
| 08/31/2026 18:59 | 143 | 186.365 |
| 08/31/2026 18:59 | 1 | 186.37 |
| 08/31/2026 18:59 | 15 | 186.36 |
| 08/31/2026 18:59 | 1 | 186.38 |
| 08/31/2026 18:59 | 49 | 186.38 |
| 08/31/2026 18:59 | 1 | 186.39 |
| 08/31/2026 18:59 | 3 | 186.405 |
| 08/31/2026 18:59 | 5 | 186.39 |
| 08/31/2026 18:59 | 2 | 186.39 |
| 08/31/2026 18:59 | 9 | 186.41 |
| 08/31/2026 18:59 | 111 | 186.42 |
| 08/31/2026 18:59 | 11 | 186.42 |
| 08/31/2026 18:59 | 19 | 186.41 |
| 08/31/2026 18:59 | 41 | 186.41 |
| 08/31/2026 18:59 | 40 | 186.41 |
| 08/31/2026 18:59 | 19 | 186.41 |
| 08/31/2026 18:59 | 81 | 186.41 |
| 08/31/2026 18:59 | 19 | 186.41 |
| 08/31/2026 18:59 | 22 | 186.41 |
| 08/31/2026 18:59 | 59 | 186.41 |
| 08/31/2026 18:59 | 20 | 186.40 |
| 08/31/2026 18:59 | 20 | 186.39 |
| 08/31/2026 18:59 | 20 | 186.38 |
| 08/31/2026 18:59 | 40 | 186.38 |
| 08/31/2026 18:59 | 20 | 186.38 |
| 08/31/2026 18:59 | 20 | 186.38 |
| 08/31/2026 18:59 | 100 | 186.37 |
| 08/31/2026 18:59 | 25 | 186.37 |
| 08/31/2026 18:59 | 24 | 186.36 |
| 08/31/2026 18:59 | 2 | 186.36 |
| 08/31/2026 18:59 | 5 | 186.35 |
| 08/31/2026 18:59 | 20 | 186.35 |
| 08/31/2026 18:59 | 24 | 186.34 |
| 08/31/2026 18:59 | 76 | 186.34 |
| 08/31/2026 18:59 | 100 | 186.325 |
| 08/31/2026 18:59 | 100 | 186.34 |
| 08/31/2026 18:59 | 35 | 186.34 |
| 08/31/2026 18:59 | 35 | 186.35 |
| 08/31/2026 18:59 | 22 | 186.36 |
| 08/31/2026 18:59 | 18 | 186.36 |
| 08/31/2026 18:59 | 40 | 186.35 |
| 08/31/2026 18:59 | 17 | 186.35 |
| 08/31/2026 18:59 | 23 | 186.35 |
| 08/31/2026 18:59 | 30 | 186.35 |
| 08/31/2026 18:59 | 30 | 186.35 |
| 08/31/2026 18:59 | 20 | 186.35 |
| 08/31/2026 18:59 | 50 | 186.34 |
| 08/31/2026 18:59 | 20 | 186.34 |
| 08/31/2026 18:59 | 100 | 186.33 |
| 08/31/2026 18:59 | 100 | 186.33 |
| 08/31/2026 18:59 | 12 | 186.33 |
| 08/31/2026 18:59 | 25 | 186.31 |
| 08/31/2026 18:59 | 131 | 186.29 |
| 08/31/2026 18:59 | 6 | 186.27 |
| 08/31/2026 18:59 | 23 | 186.27 |
| 08/31/2026 18:59 | 1 | 186.27 |
| 08/31/2026 18:59 | 430 | 186.27 |
| 08/31/2026 18:59 | 30 | 186.28 |
| 08/31/2026 18:59 | 10 | 186.31 |
| 08/31/2026 18:59 | 20 | 186.32 |
| 08/31/2026 18:59 | 5 | 186.33 |
| 08/31/2026 18:59 | 200 | 186.33 |
| 08/31/2026 18:59 | 5 | 186.34 |
| 08/31/2026 18:59 | 100 | 186.34 |
| 08/31/2026 18:59 | 20 | 186.37 |
| 08/31/2026 18:59 | 11 | 186.37 |
| 08/31/2026 18:59 | 1 | 186.37 |
| 08/31/2026 18:59 | 88 | 186.37 |
| 08/31/2026 18:59 | 2 | 186.37 |
| 08/31/2026 18:59 | 100 | 186.37 |
| 08/31/2026 18:59 | 10 | 186.37 |
| 08/31/2026 18:59 | 100 | 186.35 |
| 08/31/2026 18:58 | 200 | 186.34 |
| 08/31/2026 18:58 | 6 | 186.34 |
| 08/31/2026 18:58 | 200 | 186.39 |
| 08/31/2026 18:58 | 6 | 186.395 |
| 08/31/2026 18:58 | 14 | 186.40 |
| 08/31/2026 18:58 | 100 | 186.40 |
| 08/31/2026 18:58 | 200 | 186.39 |
| 08/31/2026 18:58 | 100 | 186.415 |
| 08/31/2026 18:58 | 200 | 186.40 |
| 08/31/2026 18:58 | 30 | 186.40 |
| 08/31/2026 18:58 | 100 | 186.44 |
| 08/31/2026 18:58 | 18 | 186.45 |
| 08/31/2026 18:58 | 52 | 186.50 |
| 08/31/2026 18:58 | 22 | 186.50 |
| 08/31/2026 18:58 | 100 | 186.50 |
| 08/31/2026 18:58 | 7 | 186.50 |
| 08/31/2026 18:58 | 25 | 186.50 |
| 08/31/2026 18:58 | 1 | 186.50 |
| 08/31/2026 18:58 | 74 | 186.50 |
| 08/31/2026 18:58 | 100 | 186.49 |
| 08/31/2026 18:58 | 100 | 186.48 |
| 08/31/2026 18:58 | 100 | 186.46 |
| 08/31/2026 18:58 | 100 | 186.46 |
| 08/31/2026 18:58 | 11 | 186.46 |
| 08/31/2026 18:58 | 20 | 186.45 |
| 08/31/2026 18:58 | 26 | 186.44 |
| 08/31/2026 18:58 | 1 | 186.44 |
| 08/31/2026 18:58 | 3 | 186.44 |
| 08/31/2026 18:58 | 70 | 186.44 |
| 08/31/2026 18:58 | 30 | 186.45 |
| 08/31/2026 18:58 | 100 | 186.49 |
| 08/31/2026 18:58 | 100 | 186.505 |
| 08/31/2026 18:58 | 21 | 186.50 |
| 08/31/2026 18:58 | 1 | 186.50 |
| 08/31/2026 18:58 | 42 | 186.51 |
| 08/31/2026 18:58 | 16 | 186.51 |
| 08/31/2026 18:58 | 25 | 186.51 |
| 08/31/2026 18:58 | 100 | 186.51 |
| 08/31/2026 18:58 | 7 | 186.51 |
| 08/31/2026 18:58 | 5 | 186.51 |
| 08/31/2026 18:58 | 2 | 186.51 |
| 08/31/2026 18:58 | 48 | 186.495 |
| 08/31/2026 18:58 | 26 | 186.55 |
| 08/31/2026 18:58 | 100 | 186.55 |
| 08/31/2026 18:58 | 1 | 186.54 |
| 08/31/2026 18:58 | 100 | 186.53 |
| 08/31/2026 18:58 | 10 | 186.57 |
| 08/31/2026 18:58 | 35 | 186.57 |
| 08/31/2026 18:58 | 35 | 186.57 |
| 08/31/2026 18:58 | 20 | 186.56 |
| 08/31/2026 18:58 | 100 | 186.56 |
| 08/31/2026 18:58 | 35 | 186.56 |
| 08/31/2026 18:58 | 100 | 186.56 |
| 08/31/2026 18:58 | 65 | 186.56 |
| 08/31/2026 18:58 | 35 | 186.56 |
| 08/31/2026 18:58 | 100 | 186.56 |
| 08/31/2026 18:58 | 100 | 186.55 |
| 08/31/2026 18:58 | 100 | 186.55 |
| 08/31/2026 18:58 | 100 | 186.57 |
| 08/31/2026 18:58 | 27 | 186.61 |
| 08/31/2026 18:58 | 9 | 186.61 |
| 08/31/2026 18:58 | 64 | 186.60 |
| 08/31/2026 18:58 | 26 | 186.61 |
| 08/31/2026 18:58 | 6 | 186.605 |
| 08/31/2026 18:58 | 1 | 186.605 |
| 08/31/2026 18:58 | 100 | 186.61 |
| 08/31/2026 18:58 | 200 | 186.60 |
| 08/31/2026 18:58 | 15 | 186.64 |
| 08/31/2026 18:58 | 1 | 186.74 |
| 08/31/2026 18:58 | 100 | 186.74 |
| 08/31/2026 18:58 | 1 | 186.79 |
| 08/31/2026 18:58 | 2 | 186.79 |
| 08/31/2026 18:58 | 10 | 186.76 |
| 08/31/2026 18:58 | 128 | 186.76 |
| 08/31/2026 18:58 | 1 | 186.76 |
| 08/31/2026 18:58 | 32 | 186.76 |
| 08/31/2026 18:58 | 88 | 186.76 |
| 08/31/2026 18:58 | 5 | 186.75 |
| 08/31/2026 18:58 | 2 | 186.75 |
| 08/31/2026 18:58 | 12 | 186.75 |
| 08/31/2026 18:58 | 7 | 186.74 |
| 08/31/2026 18:58 | 1 | 186.76 |
| 08/31/2026 18:58 | 10 | 186.76 |
| 08/31/2026 18:58 | 80 | 186.71 |
| 08/31/2026 18:58 | 191 | 186.72 |
| 08/31/2026 18:58 | 100 | 186.755 |
| 08/31/2026 18:58 | 15 | 186.76 |
| 08/31/2026 18:58 | 100 | 186.76 |
| 08/31/2026 18:58 | 20 | 186.76 |
| 08/31/2026 18:58 | 6 | 186.76 |
| 08/31/2026 18:58 | 100 | 186.76 |
| 08/31/2026 18:58 | 100 | 186.79 |
| 08/31/2026 18:58 | 20 | 186.79 |
| 08/31/2026 18:58 | 33 | 186.77 |
| 08/31/2026 18:58 | 40 | 186.77 |
| 08/31/2026 18:58 | 90 | 186.73 |
| 08/31/2026 18:58 | 10 | 186.73 |
| 08/31/2026 18:58 | 100 | 186.75 |
| 08/31/2026 18:58 | 100 | 186.75 |
| 08/31/2026 18:58 | 100 | 186.74 |
| 08/31/2026 18:58 | 100 | 186.74 |
| 08/31/2026 18:58 | 20 | 186.73 |
| 08/31/2026 18:57 | 87 | 186.71 |
| 08/31/2026 18:57 | 87 | 186.71 |
| 08/31/2026 18:57 | 13 | 186.71 |
| 08/31/2026 18:57 | 3 | 186.70 |
| 08/31/2026 18:57 | 19 | 186.68 |
| 08/31/2026 18:57 | 35 | 186.75 |
| 08/31/2026 18:57 | 6 | 186.75 |
| 08/31/2026 18:57 | 22 | 186.78 |
| 08/31/2026 18:57 | 200 | 186.80 |
| 08/31/2026 18:57 | 300 | 186.80 |
| 08/31/2026 18:57 | 1500 | 186.80 |
| 08/31/2026 18:57 | 100 | 186.825 |
| 08/31/2026 18:57 | 1 | 186.85 |
| 08/31/2026 18:57 | 94 | 186.85 |
| 08/31/2026 18:57 | 6 | 186.85 |
| 08/31/2026 18:57 | 100 | 186.86 |
| 08/31/2026 18:57 | 1 | 186.90 |
| 08/31/2026 18:57 | 85 | 186.90 |
| 08/31/2026 18:57 | 100 | 186.90 |
| 08/31/2026 18:57 | 1 | 186.90 |
| 08/31/2026 18:57 | 4 | 186.925 |
| 08/31/2026 18:57 | 72 | 186.92 |
| 08/31/2026 18:57 | 100 | 186.93 |
| 08/31/2026 18:57 | 20 | 186.91 |
| 08/31/2026 18:57 | 15 | 186.97 |
| 08/31/2026 18:57 | 1 | 187.00 |
| 08/31/2026 18:57 | 5 | 187.06 |
| 08/31/2026 18:57 | 94 | 187.06 |
| 08/31/2026 18:57 | 2 | 187.06 |
| 08/31/2026 18:57 | 4 | 187.06 |
| 08/31/2026 18:57 | 14 | 187.06 |
| 08/31/2026 18:57 | 2 | 187.06 |
| 08/31/2026 18:57 | 64 | 187.05 |
| 08/31/2026 18:57 | 100 | 187.06 |
| 08/31/2026 18:57 | 22 | 187.06 |
| 08/31/2026 18:57 | 20 | 187.07 |
| 08/31/2026 18:57 | 100 | 187.07 |
| 08/31/2026 18:57 | 1 | 187.07 |
| 08/31/2026 18:57 | 64 | 187.07 |
| 08/31/2026 18:57 | 128 | 187.07 |
| 08/31/2026 18:57 | 20 | 187.07 |
| 08/31/2026 18:57 | 27 | 187.07 |
| 08/31/2026 18:57 | 2 | 187.08 |
| 08/31/2026 18:57 | 5 | 187.08 |
| 08/31/2026 18:57 | 35 | 187.08 |
| 08/31/2026 18:57 | 1 | 187.11 |
| 08/31/2026 18:57 | 38 | 187.11 |
| 08/31/2026 18:57 | 5 | 187.11 |
| 08/31/2026 18:57 | 68 | 187.10 |
| 08/31/2026 18:57 | 20 | 187.10 |
| 08/31/2026 18:57 | 31 | 187.09 |
| 08/31/2026 18:57 | 25 | 187.11 |
| 08/31/2026 18:57 | 33 | 187.14 |
| 08/31/2026 18:57 | 100 | 187.14 |
| 08/31/2026 18:57 | 100 | 187.15 |
| 08/31/2026 18:57 | 5 | 187.15 |
| 08/31/2026 18:57 | 50 | 187.15 |
| 08/31/2026 18:57 | 100 | 187.17 |
| 08/31/2026 18:57 | 37 | 187.18 |
| 08/31/2026 18:57 | 1 | 187.18 |
| 08/31/2026 18:57 | 62 | 187.18 |
| 08/31/2026 18:57 | 100 | 187.18 |
| 08/31/2026 18:57 | 20 | 187.18 |
| 08/31/2026 18:57 | 25 | 187.18 |
| 08/31/2026 18:57 | 5 | 187.18 |
| 08/31/2026 18:57 | 100 | 187.18 |
| 08/31/2026 18:57 | 25 | 187.22 |
| 08/31/2026 18:57 | 20 | 187.24 |
| 08/31/2026 18:57 | 100 | 187.23 |
| 08/31/2026 18:57 | 25 | 187.22 |
| 08/31/2026 18:57 | 25 | 187.22 |
| 08/31/2026 18:57 | 100 | 187.22 |
| 08/31/2026 18:57 | 25 | 187.21 |
| 08/31/2026 18:57 | 40 | 187.21 |
| 08/31/2026 18:57 | 100 | 187.21 |
| 08/31/2026 18:57 | 119 | 187.22 |
| 08/31/2026 18:57 | 60 | 187.22 |
| 08/31/2026 18:57 | 100 | 187.22 |
| 08/31/2026 18:57 | 100 | 187.23 |
| 08/31/2026 18:57 | 10 | 187.23 |
| 08/31/2026 18:57 | 150 | 187.23 |
| 08/31/2026 18:57 | 53 | 187.24 |
| 08/31/2026 18:57 | 1 | 187.245 |
| 08/31/2026 18:57 | 150 | 187.245 |
| 08/31/2026 18:57 | 100 | 187.24 |
| 08/31/2026 18:57 | 100 | 187.24 |
| 08/31/2026 18:57 | 10 | 187.25 |
| 08/31/2026 18:57 | 5 | 187.25 |
| 08/31/2026 18:57 | 100 | 187.25 |
| 08/31/2026 18:57 | 93 | 187.23 |
| 08/31/2026 18:57 | 6 | 187.23 |
| 08/31/2026 18:57 | 1 | 187.23 |
| 08/31/2026 18:57 | 6 | 187.23 |
| 08/31/2026 18:57 | 1 | 187.23 |
| 08/31/2026 18:57 | 93 | 187.23 |
| 08/31/2026 18:57 | 115 | 187.24 |
| 08/31/2026 18:57 | 100 | 187.24 |
| 08/31/2026 18:57 | 12 | 187.23 |
| 08/31/2026 18:57 | 50 | 187.23 |
| 08/31/2026 18:57 | 100 | 187.23 |
| 08/31/2026 18:57 | 100 | 187.23 |
| 08/31/2026 18:57 | 80 | 187.22 |
| 08/31/2026 18:57 | 100 | 187.22 |
| 08/31/2026 18:57 | 100 | 187.22 |
| 08/31/2026 18:57 | 8 | 187.22 |
| 08/31/2026 18:57 | 4 | 187.22 |
| 08/31/2026 18:57 | 1 | 187.22 |
| 08/31/2026 18:57 | 6 | 187.22 |
| 08/31/2026 18:57 | 9 | 187.23 |
| 08/31/2026 18:57 | 100 | 187.23 |
| 08/31/2026 18:57 | 2 | 187.22 |
| 08/31/2026 18:57 | 1 | 187.22 |
| 08/31/2026 18:57 | 4 | 187.22 |
| 08/31/2026 18:57 | 100 | 187.22 |
| 08/31/2026 18:57 | 20 | 187.21 |
| 08/31/2026 18:57 | 150 | 187.21 |
| 08/31/2026 18:57 | 125 | 187.21 |
| 08/31/2026 18:57 | 22 | 187.21 |
| 08/31/2026 18:57 | 1 | 187.21 |
| 08/31/2026 18:57 | 5 | 187.19 |
| 08/31/2026 18:57 | 40 | 187.20 |
| 08/31/2026 18:57 | 5 | 187.20 |
| 08/31/2026 18:57 | 100 | 187.23 |
| 08/31/2026 18:57 | 4 | 187.23 |
| 08/31/2026 18:57 | 25 | 187.23 |
| 08/31/2026 18:57 | 2 | 187.23 |
| 08/31/2026 18:57 | 50 | 187.23 |
| 08/31/2026 18:57 | 100 | 187.23 |
| 08/31/2026 18:57 | 100 | 187.23 |
| 08/31/2026 18:57 | 100 | 187.26 |
| 08/31/2026 18:57 | 100 | 187.26 |
| 08/31/2026 18:57 | 57 | 187.27 |
| 08/31/2026 18:57 | 43 | 187.27 |
| 08/31/2026 18:57 | 100 | 187.27 |
| 08/31/2026 18:57 | 25 | 187.27 |
| 08/31/2026 18:57 | 4 | 187.27 |
| 08/31/2026 18:57 | 96 | 187.27 |
| 08/31/2026 18:57 | 1 | 187.27 |
| 08/31/2026 18:57 | 3 | 187.27 |
| 08/31/2026 18:57 | 100 | 187.27 |
| 08/31/2026 18:56 | 58 | 187.29 |
| 08/31/2026 18:56 | 6 | 187.29 |
| 08/31/2026 18:56 | 25 | 187.28 |
| 08/31/2026 18:56 | 4 | 187.28 |
| 08/31/2026 18:56 | 100 | 187.28 |
| 08/31/2026 18:56 | 162 | 187.28 |
| 08/31/2026 18:56 | 5 | 187.28 |
| 08/31/2026 18:56 | 100 | 187.27 |
| 08/31/2026 18:56 | 100 | 187.29 |
| 08/31/2026 18:56 | 100 | 187.30 |
| 08/31/2026 18:56 | 25 | 187.30 |
| 08/31/2026 18:56 | 21 | 187.34 |
| 08/31/2026 18:56 | 24 | 187.32 |
| 08/31/2026 18:56 | 11 | 187.32 |
| 08/31/2026 18:56 | 1 | 187.32 |
| 08/31/2026 18:56 | 7 | 187.32 |
| 08/31/2026 18:56 | 68 | 187.31 |
| 08/31/2026 18:56 | 31 | 187.31 |
| 08/31/2026 18:56 | 64 | 187.32 |
| 08/31/2026 18:56 | 11 | 187.31 |
| 08/31/2026 18:56 | 1 | 187.31 |
| 08/31/2026 18:56 | 34 | 187.31 |
| 08/31/2026 18:56 | 20 | 187.32 |
| 08/31/2026 18:56 | 11 | 187.31 |
| 08/31/2026 18:56 | 100 | 187.31 |
| 08/31/2026 18:56 | 100 | 187.31 |
| 08/31/2026 18:56 | 26 | 187.31 |
| 08/31/2026 18:56 | 2 | 187.30 |
| 08/31/2026 18:56 | 14 | 187.30 |
| 08/31/2026 18:56 | 29 | 187.30 |
| 08/31/2026 18:56 | 1 | 187.30 |
| 08/31/2026 18:56 | 56 | 187.30 |
| 08/31/2026 18:56 | 55 | 187.30 |
| 08/31/2026 18:56 | 111 | 187.30 |
| 08/31/2026 18:56 | 40 | 187.30 |
| 08/31/2026 18:56 | 94 | 187.30 |
| 08/31/2026 18:56 | 11 | 187.30 |
| 08/31/2026 18:56 | 100 | 187.30 |
| 08/31/2026 18:56 | 25 | 187.34 |
| 08/31/2026 18:56 | 100 | 187.34 |
| 08/31/2026 18:56 | 21 | 187.34 |
| 08/31/2026 18:56 | 10 | 187.34 |
| 08/31/2026 18:56 | 20 | 187.34 |
| 08/31/2026 18:56 | 1 | 187.36 |
| 08/31/2026 18:56 | 60 | 187.37 |
| 08/31/2026 18:56 | 2 | 187.36 |
| 08/31/2026 18:56 | 59 | 187.38 |
| 08/31/2026 18:56 | 1 | 187.38 |
| 08/31/2026 18:56 | 1 | 187.38 |
| 08/31/2026 18:56 | 100 | 187.38 |
| 08/31/2026 18:56 | 30 | 187.37 |
| 08/31/2026 18:56 | 1 | 187.37 |
| 08/31/2026 18:56 | 10 | 187.37 |
| 08/31/2026 18:56 | 23 | 187.36 |
| 08/31/2026 18:56 | 61 | 187.34 |
| 08/31/2026 18:56 | 1 | 187.33 |
| 08/31/2026 18:56 | 100 | 187.33 |
| 08/31/2026 18:56 | 51 | 187.32 |
| 08/31/2026 18:56 | 60 | 187.32 |
| 08/31/2026 18:56 | 40 | 187.32 |
| 08/31/2026 18:56 | 10 | 187.30 |
| 08/31/2026 18:56 | 108 | 187.32 |
| 08/31/2026 18:56 | 3 | 187.32 |
| 08/31/2026 18:56 | 10 | 187.32 |
| 08/31/2026 18:56 | 100 | 187.34 |
| 08/31/2026 18:56 | 7 | 187.33 |
| 08/31/2026 18:56 | 69 | 187.32 |
| 08/31/2026 18:55 | 30 | 187.29 |
| 08/31/2026 18:55 | 2 | 187.29 |
| 08/31/2026 18:55 | 31 | 187.32 |
| 08/31/2026 18:55 | 100 | 187.305 |
| 08/31/2026 18:55 | 19 | 187.30 |
| 08/31/2026 18:55 | 4 | 187.31 |
| 08/31/2026 18:55 | 6 | 187.31 |
| 08/31/2026 18:55 | 5 | 187.29 |
| 08/31/2026 18:55 | 25 | 187.29 |
| 08/31/2026 18:55 | 100 | 187.29 |
| 08/31/2026 18:55 | 6 | 187.29 |
| 08/31/2026 18:55 | 10 | 187.24 |
| 08/31/2026 18:55 | 40 | 187.25 |
| 08/31/2026 18:55 | 5 | 187.25 |
| 08/31/2026 18:55 | 60 | 187.24 |
| 08/31/2026 18:55 | 2 | 187.23 |
| 08/31/2026 18:55 | 20 | 187.23 |
| 08/31/2026 18:55 | 20 | 187.23 |
| 08/31/2026 18:55 | 60 | 187.23 |
| 08/31/2026 18:55 | 20 | 187.22 |
| 08/31/2026 18:55 | 10 | 187.22 |
| 08/31/2026 18:55 | 42 | 187.22 |
| 08/31/2026 18:55 | 3 | 187.22 |
| 08/31/2026 18:55 | 100 | 187.21 |
| 08/31/2026 18:55 | 100 | 187.195 |
| 08/31/2026 18:55 | 1 | 187.19 |
| 08/31/2026 18:55 | 100 | 187.19 |
| 08/31/2026 18:55 | 100 | 187.165 |
| 08/31/2026 18:55 | 100 | 187.17 |
| 08/31/2026 18:55 | 100 | 187.17 |
| 08/31/2026 18:55 | 16 | 187.17 |
| 08/31/2026 18:55 | 13 | 187.18 |
| 08/31/2026 18:55 | 1 | 187.18 |
| 08/31/2026 18:55 | 29 | 187.18 |
| 08/31/2026 18:55 | 3 | 187.18 |
| 08/31/2026 18:55 | 25 | 187.18 |
| 08/31/2026 18:55 | 29 | 187.18 |
| 08/31/2026 18:55 | 80 | 187.21 |
| 08/31/2026 18:55 | 20 | 187.21 |
| 08/31/2026 18:55 | 25 | 187.22 |
| 08/31/2026 18:55 | 1 | 187.22 |
| 08/31/2026 18:55 | 4 | 187.22 |
| 08/31/2026 18:55 | 2 | 187.23 |
| 08/31/2026 18:55 | 1 | 187.24 |
| 08/31/2026 18:55 | 17 | 187.24 |
| 08/31/2026 18:55 | 25 | 187.24 |
| 08/31/2026 18:55 | 2 | 187.24 |
| 08/31/2026 18:55 | 20 | 187.27 |
| 08/31/2026 18:55 | 100 | 187.28 |
| 08/31/2026 18:55 | 36 | 187.29 |
| 08/31/2026 18:55 | 45 | 187.28 |
| 08/31/2026 18:55 | 19 | 187.28 |
| 08/31/2026 18:55 | 1 | 187.28 |
| 08/31/2026 18:55 | 35 | 187.28 |
| 08/31/2026 18:55 | 31 | 187.28 |
| 08/31/2026 18:55 | 11 | 187.30 |
| 08/31/2026 18:55 | 6 | 187.30 |
| 08/31/2026 18:55 | 100 | 187.28 |
| 08/31/2026 18:55 | 40 | 187.28 |
| 08/31/2026 18:55 | 1 | 187.28 |
| 08/31/2026 18:55 | 10 | 187.28 |
| 08/31/2026 18:55 | 4 | 187.27 |
| 08/31/2026 18:55 | 15 | 187.27 |
| 08/31/2026 18:55 | 1 | 187.27 |
| 08/31/2026 18:55 | 32 | 187.25 |
| 08/31/2026 18:55 | 14 | 187.24 |
| 08/31/2026 18:55 | 4 | 187.23 |
| 08/31/2026 18:55 | 20 | 187.23 |
| 08/31/2026 18:55 | 49 | 187.24 |
| 08/31/2026 18:55 | 75 | 187.24 |
| 08/31/2026 18:55 | 20 | 187.24 |
| 08/31/2026 18:55 | 46 | 187.24 |
| 08/31/2026 18:55 | 5 | 187.24 |
| 08/31/2026 18:55 | 149 | 187.24 |
| 08/31/2026 18:55 | 156 | 187.24 |
| 08/31/2026 18:55 | 44 | 187.24 |
| 08/31/2026 18:55 | 155 | 187.24 |
| 08/31/2026 18:55 | 1 | 187.24 |
| 08/31/2026 18:55 | 200 | 187.24 |
| 08/31/2026 18:55 | 100 | 187.24 |
| 08/31/2026 18:55 | 150 | 187.25 |
| 08/31/2026 18:55 | 150 | 187.25 |
| 08/31/2026 18:55 | 150 | 187.25 |
| 08/31/2026 18:55 | 150 | 187.245 |
| 08/31/2026 18:55 | 150 | 187.245 |
| 08/31/2026 18:55 | 300 | 187.24 |
| 08/31/2026 18:55 | 150 | 187.24 |
| 08/31/2026 18:55 | 100 | 187.24 |
| 08/31/2026 18:55 | 100 | 187.23 |
| 08/31/2026 18:55 | 100 | 187.23 |
| 08/31/2026 18:55 | 15 | 187.22 |
| 08/31/2026 18:55 | 15 | 187.21 |
| 08/31/2026 18:55 | 100 | 187.21 |
| 08/31/2026 18:55 | 100 | 187.22 |
| 08/31/2026 18:55 | 15 | 187.22 |
| 08/31/2026 18:55 | 4 | 187.22 |
| 08/31/2026 18:55 | 100 | 187.24 |
| 08/31/2026 18:55 | 15 | 187.25 |
| 08/31/2026 18:55 | 35 | 187.25 |
| 08/31/2026 18:55 | 1 | 187.25 |
| 08/31/2026 18:55 | 20 | 187.25 |
| 08/31/2026 18:55 | 35 | 187.25 |
| 08/31/2026 18:55 | 20 | 187.25 |
| 08/31/2026 18:55 | 20 | 187.26 |
| 08/31/2026 18:55 | 2 | 187.25 |
| 08/31/2026 18:55 | 120 | 187.25 |
| 08/31/2026 18:55 | 25 | 187.25 |
| 08/31/2026 18:55 | 5 | 187.24 |
| 08/31/2026 18:55 | 25 | 187.24 |
| 08/31/2026 18:55 | 100 | 187.24 |
| 08/31/2026 18:55 | 6 | 187.23 |
| 08/31/2026 18:55 | 55 | 187.18 |
| 08/31/2026 18:55 | 100 | 187.20 |
| 08/31/2026 18:55 | 100 | 187.20 |
| 08/31/2026 18:55 | 3 | 187.19 |
| 08/31/2026 18:55 | 1 | 187.19 |
| 08/31/2026 18:55 | 2 | 187.18 |
| 08/31/2026 18:55 | 125 | 187.17 |
| 08/31/2026 18:55 | 20 | 187.17 |
| 08/31/2026 18:55 | 3 | 187.17 |
| 08/31/2026 18:55 | 4 | 187.17 |
| 08/31/2026 18:55 | 26 | 187.17 |
| 08/31/2026 18:55 | 1 | 187.12 |
| 08/31/2026 18:55 | 36 | 187.10 |
| 08/31/2026 18:55 | 64 | 187.09 |
| 08/31/2026 18:55 | 6 | 187.08 |
| 08/31/2026 18:55 | 2 | 187.08 |
| 08/31/2026 18:55 | 1 | 187.08 |
| 08/31/2026 18:55 | 64 | 187.08 |
| 08/31/2026 18:55 | 100 | 187.10 |
| 08/31/2026 18:55 | 150 | 187.12 |
| 08/31/2026 18:55 | 1 | 187.12 |
| 08/31/2026 18:55 | 100 | 187.16 |
| 08/31/2026 18:55 | 100 | 187.22 |
| 08/31/2026 18:54 | 40 | 187.26 |
| 08/31/2026 18:54 | 1 | 187.28 |
| 08/31/2026 18:54 | 4 | 187.29 |
| 08/31/2026 18:54 | 13 | 187.29 |
| 08/31/2026 18:54 | 100 | 187.27 |
| 08/31/2026 18:54 | 2 | 187.29 |
| 08/31/2026 18:54 | 100 | 187.30 |
| 08/31/2026 18:54 | 5 | 187.30 |
| 08/31/2026 18:54 | 100 | 187.30 |
| 08/31/2026 18:54 | 50 | 187.30 |
| 08/31/2026 18:54 | 5 | 187.30 |
| 08/31/2026 18:54 | 51 | 187.29 |
| 08/31/2026 18:54 | 100 | 187.29 |
| 08/31/2026 18:54 | 31 | 187.29 |
| 08/31/2026 18:54 | 100 | 187.26 |
| 08/31/2026 18:54 | 12 | 187.27 |
| 08/31/2026 18:54 | 46 | 187.24 |
| 08/31/2026 18:54 | 100 | 187.26 |
| 08/31/2026 18:54 | 100 | 187.26 |
| 08/31/2026 18:54 | 14 | 187.23 |
| 08/31/2026 18:54 | 5 | 187.22 |
| 08/31/2026 18:54 | 3 | 187.22 |
| 08/31/2026 18:54 | 2 | 187.22 |
| 08/31/2026 18:54 | 100 | 187.205 |
| 08/31/2026 18:54 | 44 | 187.20 |
| 08/31/2026 18:54 | 50 | 187.205 |
| 08/31/2026 18:54 | 150 | 187.205 |
| 08/31/2026 18:54 | 100 | 187.19 |
| 08/31/2026 18:54 | 5 | 187.21 |
| 08/31/2026 18:54 | 100 | 187.21 |
| 08/31/2026 18:54 | 25 | 187.22 |
| 08/31/2026 18:54 | 5 | 187.22 |
| 08/31/2026 18:54 | 50 | 187.22 |
| 08/31/2026 18:54 | 100 | 187.23 |
| 08/31/2026 18:54 | 2 | 187.23 |
| 08/31/2026 18:54 | 10 | 187.23 |
| 08/31/2026 18:54 | 100 | 187.22 |
| 08/31/2026 18:54 | 36 | 187.215 |
| 08/31/2026 18:54 | 31 | 187.22 |
| 08/31/2026 18:54 | 100 | 187.21 |
| 08/31/2026 18:54 | 6 | 187.21 |
| 08/31/2026 18:54 | 100 | 187.19 |
| 08/31/2026 18:54 | 23 | 187.19 |
| 08/31/2026 18:54 | 125 | 187.19 |
| 08/31/2026 18:54 | 100 | 187.20 |
| 08/31/2026 18:54 | 20 | 187.19 |
| 08/31/2026 18:54 | 5 | 187.19 |
| 08/31/2026 18:54 | 200 | 187.19 |
| 08/31/2026 18:54 | 100 | 187.18 |
| 08/31/2026 18:54 | 31 | 187.21 |
| 08/31/2026 18:54 | 24 | 187.20 |
| 08/31/2026 18:54 | 100 | 187.20 |
| 08/31/2026 18:54 | 100 | 187.17 |
| 08/31/2026 18:54 | 100 | 187.20 |
| 08/31/2026 18:54 | 187 | 187.23 |
| 08/31/2026 18:54 | 13 | 187.23 |
| 08/31/2026 18:54 | 300 | 187.24 |
| 08/31/2026 18:54 | 100 | 187.25 |
| 08/31/2026 18:54 | 100 | 187.25 |
| 08/31/2026 18:54 | 4 | 187.25 |
| 08/31/2026 18:54 | 200 | 187.25 |
| 08/31/2026 18:53 | 100 | 187.26 |
| 08/31/2026 18:53 | 29 | 187.26 |
| 08/31/2026 18:53 | 1 | 187.27 |
| 08/31/2026 18:53 | 64 | 187.27 |
| 08/31/2026 18:53 | 100 | 187.27 |
| 08/31/2026 18:53 | 45 | 187.28 |
| 08/31/2026 18:53 | 48 | 187.28 |
| 08/31/2026 18:53 | 4 | 187.28 |
| 08/31/2026 18:53 | 25 | 187.28 |
| 08/31/2026 18:53 | 20 | 187.31 |
| 08/31/2026 18:53 | 100 | 187.32 |
| 08/31/2026 18:53 | 100 | 187.35 |
| 08/31/2026 18:53 | 60 | 187.36 |
| 08/31/2026 18:53 | 50 | 187.37 |
| 08/31/2026 18:53 | 60 | 187.395 |
| 08/31/2026 18:53 | 100 | 187.38 |
| 08/31/2026 18:53 | 5 | 187.38 |
| 08/31/2026 18:53 | 20 | 187.38 |
| 08/31/2026 18:53 | 100 | 187.40 |
| 08/31/2026 18:53 | 1 | 187.40 |
| 08/31/2026 18:53 | 12 | 187.39 |
| 08/31/2026 18:53 | 9 | 187.35 |
| 08/31/2026 18:53 | 48 | 187.35 |
| 08/31/2026 18:53 | 100 | 187.35 |
| 08/31/2026 18:53 | 22 | 187.335 |
| 08/31/2026 18:53 | 10 | 187.34 |
| 08/31/2026 18:53 | 5 | 187.34 |
| 08/31/2026 18:53 | 1 | 187.34 |
| 08/31/2026 18:53 | 20 | 187.35 |
| 08/31/2026 18:53 | 120 | 187.35 |
| 08/31/2026 18:53 | 2 | 187.36 |
| 08/31/2026 18:53 | 37 | 187.36 |
| 08/31/2026 18:53 | 2 | 187.36 |
| 08/31/2026 18:53 | 35 | 187.36 |
| 08/31/2026 18:53 | 1 | 187.34 |
| 08/31/2026 18:53 | 20 | 187.35 |
| 08/31/2026 18:53 | 2 | 187.33 |
| 08/31/2026 18:53 | 77 | 187.33 |
| 08/31/2026 18:53 | 45 | 187.33 |
| 08/31/2026 18:53 | 100 | 187.33 |
| 08/31/2026 18:53 | 100 | 187.29 |
| 08/31/2026 18:53 | 14 | 187.32 |
| 08/31/2026 18:53 | 1 | 187.32 |
| 08/31/2026 18:53 | 49 | 187.32 |
| 08/31/2026 18:53 | 20 | 187.31 |
| 08/31/2026 18:53 | 40 | 187.30 |
| 08/31/2026 18:53 | 25 | 187.29 |
| 08/31/2026 18:53 | 54 | 187.25 |
| 08/31/2026 18:53 | 2 | 187.25 |
| 08/31/2026 18:53 | 30 | 187.25 |
| 08/31/2026 18:53 | 25 | 187.25 |
| 08/31/2026 18:53 | 188 | 187.25 |
| 08/31/2026 18:53 | 100 | 187.23 |
| 08/31/2026 18:53 | 100 | 187.245 |
| 08/31/2026 18:53 | 6 | 187.24 |
| 08/31/2026 18:53 | 20 | 187.24 |
| 08/31/2026 18:53 | 100 | 187.25 |
| 08/31/2026 18:53 | 1 | 187.24 |
| 08/31/2026 18:53 | 32 | 187.24 |
| 08/31/2026 18:53 | 38 | 187.24 |
| 08/31/2026 18:53 | 11 | 187.25 |
| 08/31/2026 18:53 | 3 | 187.25 |
| 08/31/2026 18:53 | 11 | 187.25 |
| 08/31/2026 18:53 | 12 | 187.25 |
| 08/31/2026 18:53 | 1 | 187.25 |
| 08/31/2026 18:53 | 73 | 187.25 |
| 08/31/2026 18:53 | 27 | 187.25 |
| 08/31/2026 18:53 | 100 | 187.25 |
| 08/31/2026 18:53 | 100 | 187.25 |
| 08/31/2026 18:52 | 100 | 187.235 |
| 08/31/2026 18:52 | 20 | 187.23 |
| 08/31/2026 18:52 | 75 | 187.25 |
| 08/31/2026 18:52 | 100 | 187.25 |
| 08/31/2026 18:52 | 4 | 187.24 |
| 08/31/2026 18:52 | 100 | 187.24 |
| 08/31/2026 18:52 | 9 | 187.23 |
| 08/31/2026 18:52 | 2 | 187.225 |
| 08/31/2026 18:52 | 3 | 187.225 |
| 08/31/2026 18:52 | 100 | 187.225 |
| 08/31/2026 18:52 | 200 | 187.225 |
| 08/31/2026 18:52 | 100 | 187.25 |
| 08/31/2026 18:52 | 100 | 187.26 |
| 08/31/2026 18:52 | 11 | 187.28 |
| 08/31/2026 18:52 | 19 | 187.28 |
| 08/31/2026 18:52 | 3 | 187.275 |
| 08/31/2026 18:52 | 5 | 187.28 |
| 08/31/2026 18:52 | 99 | 187.27 |
| 08/31/2026 18:52 | 1 | 187.27 |
| 08/31/2026 18:52 | 60 | 187.26 |
| 08/31/2026 18:52 | 40 | 187.26 |
| 08/31/2026 18:52 | 3 | 187.26 |
| 08/31/2026 18:52 | 29 | 187.26 |
| 08/31/2026 18:52 | 3 | 187.26 |
| 08/31/2026 18:52 | 1 | 187.26 |
| 08/31/2026 18:52 | 20 | 187.28 |
| 08/31/2026 18:52 | 20 | 187.28 |
| 08/31/2026 18:52 | 100 | 187.26 |
| 08/31/2026 18:52 | 20 | 187.27 |
| 08/31/2026 18:52 | 24 | 187.27 |
| 08/31/2026 18:52 | 100 | 187.27 |
| 08/31/2026 18:52 | 25 | 187.27 |
| 08/31/2026 18:52 | 4 | 187.27 |
| 08/31/2026 18:52 | 20 | 187.26 |
| 08/31/2026 18:52 | 100 | 187.245 |
| 08/31/2026 18:52 | 100 | 187.24 |
| 08/31/2026 18:52 | 100 | 187.245 |
| 08/31/2026 18:52 | 11 | 187.23 |
| 08/31/2026 18:52 | 64 | 187.23 |
| 08/31/2026 18:52 | 150 | 187.22 |
| 08/31/2026 18:52 | 150 | 187.22 |
| 08/31/2026 18:52 | 6 | 187.23 |
| 08/31/2026 18:52 | 100 | 187.24 |
| 08/31/2026 18:52 | 20 | 187.25 |
| 08/31/2026 18:52 | 35 | 187.25 |
| 08/31/2026 18:52 | 25 | 187.25 |
| 08/31/2026 18:52 | 100 | 187.25 |
| 08/31/2026 18:52 | 25 | 187.26 |
| 08/31/2026 18:52 | 183 | 187.26 |
| 08/31/2026 18:52 | 20 | 187.27 |
| 08/31/2026 18:52 | 1 | 187.29 |
| 08/31/2026 18:52 | 8 | 187.29 |
| 08/31/2026 18:52 | 7 | 187.29 |
| 08/31/2026 18:52 | 100 | 187.29 |
| 08/31/2026 18:52 | 20 | 187.29 |
| 08/31/2026 18:52 | 3 | 187.29 |
| 08/31/2026 18:52 | 17 | 187.29 |
| 08/31/2026 18:52 | 283 | 187.28 |
| 08/31/2026 18:52 | 17 | 187.28 |
| 08/31/2026 18:52 | 64 | 187.28 |
| 08/31/2026 18:52 | 1 | 187.28 |
| 08/31/2026 18:52 | 2 | 187.28 |
| 08/31/2026 18:52 | 3 | 187.27 |
| 08/31/2026 18:52 | 1 | 187.27 |
| 08/31/2026 18:52 | 85 | 187.26 |
| 08/31/2026 18:52 | 48 | 187.26 |
| 08/31/2026 18:52 | 100 | 187.26 |
| 08/31/2026 18:52 | 100 | 187.26 |
| 08/31/2026 18:52 | 23 | 187.26 |
| 08/31/2026 18:52 | 100 | 187.25 |
| 08/31/2026 18:52 | 1 | 187.26 |
| 08/31/2026 18:52 | 100 | 187.26 |
| 08/31/2026 18:52 | 70 | 187.25 |
| 08/31/2026 18:52 | 100 | 187.25 |
| 08/31/2026 18:52 | 20 | 187.26 |
| 08/31/2026 18:52 | 64 | 187.27 |
| 08/31/2026 18:52 | 10 | 187.26 |
| 08/31/2026 18:52 | 26 | 187.26 |
| 08/31/2026 18:52 | 34 | 187.26 |
| 08/31/2026 18:52 | 1 | 187.26 |
| 08/31/2026 18:52 | 39 | 187.26 |
| 08/31/2026 18:52 | 1 | 187.26 |
| 08/31/2026 18:52 | 1 | 187.28 |
| 08/31/2026 18:52 | 12 | 187.29 |
| 08/31/2026 18:52 | 150 | 187.295 |
| 08/31/2026 18:52 | 150 | 187.295 |
| 08/31/2026 18:52 | 212 | 187.29 |
| 08/31/2026 18:52 | 288 | 187.29 |
| 08/31/2026 18:52 | 39 | 187.30 |
| 08/31/2026 18:52 | 20 | 187.30 |
| 08/31/2026 18:52 | 5 | 187.30 |
| 08/31/2026 18:52 | 20 | 187.33 |
| 08/31/2026 18:52 | 5 | 187.33 |
| 08/31/2026 18:52 | 5 | 187.36 |
| 08/31/2026 18:52 | 73 | 187.37 |
| 08/31/2026 18:52 | 52 | 187.37 |
| 08/31/2026 18:52 | 10 | 187.37 |
| 08/31/2026 18:52 | 25 | 187.37 |
| 08/31/2026 18:52 | 99 | 187.40 |
| 08/31/2026 18:52 | 1 | 187.40 |
| 08/31/2026 18:52 | 64 | 187.40 |
| 08/31/2026 18:52 | 100 | 187.39 |
| 08/31/2026 18:52 | 27 | 187.41 |
| 08/31/2026 18:52 | 3 | 187.41 |
| 08/31/2026 18:52 | 1 | 187.41 |
| 08/31/2026 18:52 | 1 | 187.41 |
| 08/31/2026 18:52 | 10 | 187.41 |
| 08/31/2026 18:52 | 25 | 187.40 |
| 08/31/2026 18:52 | 100 | 187.385 |
| 08/31/2026 18:52 | 300 | 187.37 |
| 08/31/2026 18:52 | 30 | 187.385 |
| 08/31/2026 18:52 | 100 | 187.38 |
| 08/31/2026 18:52 | 100 | 187.385 |
| 08/31/2026 18:52 | 2 | 187.36 |
| 08/31/2026 18:52 | 25 | 187.36 |
| 08/31/2026 18:52 | 25 | 187.36 |
| 08/31/2026 18:52 | 2 | 187.36 |
| 08/31/2026 18:52 | 100 | 187.38 |
| 08/31/2026 18:52 | 6 | 187.38 |
| 08/31/2026 18:52 | 45 | 187.36 |
| 08/31/2026 18:52 | 100 | 187.385 |
| 08/31/2026 18:52 | 100 | 187.385 |
| 08/31/2026 18:52 | 100 | 187.40 |
| 08/31/2026 18:52 | 1 | 187.40 |
| 08/31/2026 18:52 | 100 | 187.41 |
| 08/31/2026 18:51 | 6 | 187.40 |
| 08/31/2026 18:51 | 100 | 187.40 |
| 08/31/2026 18:51 | 100 | 187.40 |
| 08/31/2026 18:51 | 100 | 187.40 |
| 08/31/2026 18:51 | 19 | 187.38 |
| 08/31/2026 18:51 | 44 | 187.37 |
| 08/31/2026 18:51 | 20 | 187.35 |
| 08/31/2026 18:51 | 2 | 187.36 |
| 08/31/2026 18:51 | 2 | 187.37 |
| 08/31/2026 18:51 | 55 | 187.37 |
| 08/31/2026 18:51 | 100 | 187.37 |
| 08/31/2026 18:51 | 2 | 187.34 |
| 08/31/2026 18:51 | 20 | 187.34 |
| 08/31/2026 18:51 | 120 | 187.38 |
| 08/31/2026 18:51 | 37 | 187.38 |
| 08/31/2026 18:51 | 88 | 187.38 |
| 08/31/2026 18:51 | 2 | 187.39 |
| 08/31/2026 18:51 | 100 | 187.40 |
| 08/31/2026 18:51 | 46 | 187.40 |
| 08/31/2026 18:51 | 2 | 187.39 |
| 08/31/2026 18:51 | 35 | 187.38 |
| 08/31/2026 18:51 | 4 | 187.38 |
| 08/31/2026 18:51 | 33 | 187.39 |
| 08/31/2026 18:51 | 2 | 187.39 |
| 08/31/2026 18:51 | 28 | 187.39 |
| 08/31/2026 18:51 | 1 | 187.39 |
| 08/31/2026 18:51 | 33 | 187.39 |
| 08/31/2026 18:51 | 12 | 187.38 |
| 08/31/2026 18:51 | 4 | 187.38 |
| 08/31/2026 18:51 | 100 | 187.39 |
| 08/31/2026 18:51 | 100 | 187.395 |
| 08/31/2026 18:51 | 100 | 187.395 |
| 08/31/2026 18:51 | 29 | 187.36 |
| 08/31/2026 18:51 | 4 | 187.38 |
| 08/31/2026 18:51 | 49 | 187.36 |
| 08/31/2026 18:51 | 20 | 187.37 |
| 08/31/2026 18:51 | 5 | 187.41 |
| 08/31/2026 18:51 | 25 | 187.42 |
| 08/31/2026 18:51 | 100 | 187.42 |
| 08/31/2026 18:51 | 4 | 187.42 |
| 08/31/2026 18:51 | 100 | 187.43 |
| 08/31/2026 18:51 | 1 | 187.48 |
| 08/31/2026 18:51 | 53 | 187.48 |
| 08/31/2026 18:51 | 20 | 187.46 |
| 08/31/2026 18:51 | 100 | 187.48 |
| 08/31/2026 18:51 | 121 | 187.48 |
| 08/31/2026 18:51 | 4 | 187.47 |
| 08/31/2026 18:51 | 18 | 187.47 |
| 08/31/2026 18:51 | 31 | 187.46 |
| 08/31/2026 18:51 | 50 | 187.45 |
| 08/31/2026 18:51 | 100 | 187.47 |
| 08/31/2026 18:50 | 63 | 187.51 |
| 08/31/2026 18:50 | 100 | 187.50 |
| 08/31/2026 18:50 | 64 | 187.51 |
| 08/31/2026 18:50 | 25 | 187.51 |
| 08/31/2026 18:50 | 4 | 187.51 |
| 08/31/2026 18:50 | 6 | 187.51 |
| 08/31/2026 18:50 | 150 | 187.50 |
| 08/31/2026 18:50 | 20 | 187.50 |
| 08/31/2026 18:50 | 100 | 187.50 |
| 08/31/2026 18:50 | 1 | 187.50 |
| 08/31/2026 18:50 | 25 | 187.50 |
| 08/31/2026 18:50 | 15 | 187.50 |
| 08/31/2026 18:50 | 75 | 187.50 |
| 08/31/2026 18:50 | 25 | 187.50 |
| 08/31/2026 18:50 | 3 | 187.50 |
| 08/31/2026 18:50 | 100 | 187.50 |
| 08/31/2026 18:50 | 10 | 187.50 |
| 08/31/2026 18:50 | 2 | 187.50 |
| 08/31/2026 18:50 | 5 | 187.50 |
| 08/31/2026 18:50 | 5 | 187.49 |
| 08/31/2026 18:50 | 580 | 187.49 |
| 08/31/2026 18:50 | 1 | 187.49 |
| 08/31/2026 18:50 | 15 | 187.46 |
| 08/31/2026 18:50 | 100 | 187.45 |
| 08/31/2026 18:50 | 25 | 187.44 |
| 08/31/2026 18:50 | 65 | 187.43 |
| 08/31/2026 18:50 | 100 | 187.43 |
| 08/31/2026 18:50 | 50 | 187.44 |
| 08/31/2026 18:50 | 100 | 187.44 |
| 08/31/2026 18:50 | 100 | 187.44 |
| 08/31/2026 18:50 | 50 | 187.44 |
| 08/31/2026 18:50 | 50 | 187.44 |
| 08/31/2026 18:50 | 100 | 187.44 |
| 08/31/2026 18:50 | 100 | 187.44 |
| 08/31/2026 18:50 | 100 | 187.44 |
| 08/31/2026 18:50 | 35 | 187.44 |
| 08/31/2026 18:50 | 64 | 187.44 |
| 08/31/2026 18:50 | 100 | 187.435 |
| 08/31/2026 18:50 | 1 | 187.43 |
| 08/31/2026 18:50 | 25 | 187.43 |
| 08/31/2026 18:50 | 20 | 187.43 |
| 08/31/2026 18:50 | 1 | 187.42 |
| 08/31/2026 18:50 | 100 | 187.46 |
| 08/31/2026 18:50 | 100 | 187.47 |
| 08/31/2026 18:50 | 100 | 187.47 |
| 08/31/2026 18:50 | 50 | 187.455 |
| 08/31/2026 18:50 | 100 | 187.455 |
| 08/31/2026 18:50 | 100 | 187.455 |
| 08/31/2026 18:50 | 1 | 187.45 |
| 08/31/2026 18:50 | 7 | 187.44 |
| 08/31/2026 18:50 | 3 | 187.44 |
| 08/31/2026 18:50 | 19 | 187.47 |
| 08/31/2026 18:50 | 10 | 187.47 |
| 08/31/2026 18:50 | 1 | 187.47 |
| 08/31/2026 18:50 | 49 | 187.47 |
| 08/31/2026 18:50 | 1 | 187.47 |
| 08/31/2026 18:50 | 17 | 187.47 |
| 08/31/2026 18:50 | 10 | 187.47 |
| 08/31/2026 18:50 | 2 | 187.47 |
| 08/31/2026 18:50 | 25 | 187.47 |
| 08/31/2026 18:50 | 1 | 187.47 |
| 08/31/2026 18:50 | 100 | 187.45 |
| 08/31/2026 18:50 | 1 | 187.44 |
| 08/31/2026 18:50 | 25 | 187.44 |
| 08/31/2026 18:50 | 9 | 187.44 |
| 08/31/2026 18:50 | 27 | 187.43 |
| 08/31/2026 18:50 | 65 | 187.43 |
| 08/31/2026 18:50 | 22 | 187.43 |
| 08/31/2026 18:50 | 1 | 187.43 |
| 08/31/2026 18:50 | 77 | 187.43 |
| 08/31/2026 18:49 | 8 | 187.42 |
| 08/31/2026 18:49 | 100 | 187.40 |
| 08/31/2026 18:49 | 70 | 187.38 |
| 08/31/2026 18:49 | 1 | 187.38 |
| 08/31/2026 18:49 | 25 | 187.38 |
| 08/31/2026 18:49 | 100 | 187.38 |
| 08/31/2026 18:49 | 200 | 187.36 |
| 08/31/2026 18:49 | 100 | 187.37 |
| 08/31/2026 18:49 | 100 | 187.37 |
| 08/31/2026 18:49 | 9 | 187.37 |
| 08/31/2026 18:49 | 1 | 187.37 |
| 08/31/2026 18:49 | 100 | 187.37 |
| 08/31/2026 18:49 | 100 | 187.355 |
| 08/31/2026 18:49 | 92 | 187.36 |
| 08/31/2026 18:49 | 1 | 187.36 |
| 08/31/2026 18:49 | 1 | 187.36 |
| 08/31/2026 18:49 | 6 | 187.355 |
| 08/31/2026 18:49 | 2 | 187.40 |
| 08/31/2026 18:49 | 2 | 187.42 |
| 08/31/2026 18:49 | 8 | 187.41 |
| 08/31/2026 18:49 | 16 | 187.40 |
| 08/31/2026 18:49 | 13 | 187.40 |
| 08/31/2026 18:49 | 41 | 187.40 |
| 08/31/2026 18:49 | 9 | 187.40 |
| 08/31/2026 18:49 | 8 | 187.44 |
| 08/31/2026 18:49 | 11 | 187.44 |
| 08/31/2026 18:49 | 2 | 187.44 |
| 08/31/2026 18:49 | 11 | 187.43 |
| 08/31/2026 18:49 | 13 | 187.43 |
| 08/31/2026 18:49 | 38 | 187.43 |
| 08/31/2026 18:49 | 38 | 187.43 |
| 08/31/2026 18:49 | 1 | 187.41 |
| 08/31/2026 18:49 | 1 | 187.40 |
| 08/31/2026 18:49 | 5 | 187.40 |
| 08/31/2026 18:49 | 4 | 187.375 |
| 08/31/2026 18:49 | 5 | 187.365 |
| 08/31/2026 18:49 | 57 | 187.365 |
| 08/31/2026 18:49 | 5 | 187.36 |
| 08/31/2026 18:49 | 5 | 187.36 |
| 08/31/2026 18:49 | 5 | 187.37 |
| 08/31/2026 18:49 | 1 | 187.37 |
| 08/31/2026 18:49 | 7 | 187.37 |
| 08/31/2026 18:49 | 200 | 187.38 |
| 08/31/2026 18:49 | 1 | 187.39 |
| 08/31/2026 18:49 | 2 | 187.39 |
| 08/31/2026 18:49 | 7 | 187.39 |
| 08/31/2026 18:49 | 200 | 187.36 |
| 08/31/2026 18:49 | 100 | 187.36 |
| 08/31/2026 18:49 | 35 | 187.36 |
| 08/31/2026 18:49 | 14 | 187.39 |
| 08/31/2026 18:49 | 100 | 187.40 |
| 08/31/2026 18:49 | 14 | 187.42 |
| 08/31/2026 18:49 | 22 | 187.41 |
| 08/31/2026 18:49 | 3 | 187.41 |
| 08/31/2026 18:49 | 100 | 187.38 |
| 08/31/2026 18:49 | 36 | 187.38 |
| 08/31/2026 18:49 | 64 | 187.38 |
| 08/31/2026 18:49 | 100 | 187.36 |
| 08/31/2026 18:49 | 1 | 187.34 |
| 08/31/2026 18:49 | 100 | 187.34 |
| 08/31/2026 18:48 | 1 | 187.36 |
| 08/31/2026 18:48 | 67 | 187.36 |
| 08/31/2026 18:48 | 67 | 187.35 |
| 08/31/2026 18:48 | 6 | 187.35 |
| 08/31/2026 18:48 | 5 | 187.35 |
| 08/31/2026 18:48 | 52 | 187.35 |
| 08/31/2026 18:48 | 1 | 187.35 |
| 08/31/2026 18:48 | 40 | 187.35 |
| 08/31/2026 18:48 | 200 | 187.35 |
| 08/31/2026 18:48 | 207 | 187.35 |
| 08/31/2026 18:48 | 19 | 187.34 |
| 08/31/2026 18:48 | 5 | 187.335 |
| 08/31/2026 18:48 | 1 | 187.32 |
| 08/31/2026 18:48 | 100 | 187.29 |
| 08/31/2026 18:48 | 15 | 187.30 |
| 08/31/2026 18:48 | 6 | 187.30 |
| 08/31/2026 18:48 | 20 | 187.30 |
| 08/31/2026 18:48 | 45 | 187.24 |
| 08/31/2026 18:48 | 50 | 187.25 |
| 08/31/2026 18:48 | 100 | 187.25 |
| 08/31/2026 18:48 | 20 | 187.24 |
| 08/31/2026 18:48 | 25 | 187.26 |
| 08/31/2026 18:48 | 4 | 187.26 |
| 08/31/2026 18:48 | 20 | 187.26 |
| 08/31/2026 18:48 | 3 | 187.28 |
| 08/31/2026 18:48 | 17 | 187.28 |
| 08/31/2026 18:48 | 11 | 187.28 |
| 08/31/2026 18:48 | 14 | 187.28 |
| 08/31/2026 18:48 | 86 | 187.28 |
| 08/31/2026 18:48 | 10 | 187.28 |
| 08/31/2026 18:48 | 7 | 187.26 |
| 08/31/2026 18:48 | 15 | 187.26 |
| 08/31/2026 18:48 | 20 | 187.25 |
| 08/31/2026 18:48 | 45 | 187.25 |
| 08/31/2026 18:48 | 1 | 187.25 |
| 08/31/2026 18:48 | 13 | 187.25 |
| 08/31/2026 18:48 | 25 | 187.25 |
| 08/31/2026 18:48 | 20 | 187.23 |
| 08/31/2026 18:48 | 20 | 187.23 |
| 08/31/2026 18:48 | 20 | 187.22 |
| 08/31/2026 18:48 | 19 | 187.22 |
| 08/31/2026 18:48 | 4 | 187.22 |
| 08/31/2026 18:48 | 35 | 187.17 |
| 08/31/2026 18:48 | 20 | 187.17 |
| 08/31/2026 18:48 | 4 | 187.21 |
| 08/31/2026 18:48 | 200 | 187.21 |
| 08/31/2026 18:48 | 20 | 187.22 |
| 08/31/2026 18:48 | 1 | 187.18 |
| 08/31/2026 18:48 | 5 | 187.18 |
| 08/31/2026 18:48 | 1 | 187.18 |
| 08/31/2026 18:48 | 35 | 187.17 |
| 08/31/2026 18:48 | 2 | 187.17 |
| 08/31/2026 18:48 | 5 | 187.17 |
| 08/31/2026 18:48 | 42 | 187.185 |
| 08/31/2026 18:48 | 3 | 187.18 |
| 08/31/2026 18:48 | 60 | 187.19 |
| 08/31/2026 18:48 | 8 | 187.18 |
| 08/31/2026 18:48 | 100 | 187.18 |
| 08/31/2026 18:48 | 20 | 187.17 |
| 08/31/2026 18:48 | 25 | 187.17 |
| 08/31/2026 18:48 | 10 | 187.16 |
| 08/31/2026 18:48 | 66 | 187.16 |
| 08/31/2026 18:48 | 34 | 187.16 |
| 08/31/2026 18:48 | 100 | 187.18 |
| 08/31/2026 18:48 | 35 | 187.17 |
| 08/31/2026 18:48 | 97 | 187.19 |
| 08/31/2026 18:48 | 1 | 187.19 |
| 08/31/2026 18:48 | 2 | 187.19 |
| 08/31/2026 18:48 | 2 | 187.20 |
| 08/31/2026 18:48 | 2 | 187.21 |
| 08/31/2026 18:48 | 1 | 187.21 |
| 08/31/2026 18:48 | 20 | 187.21 |
| 08/31/2026 18:48 | 150 | 187.23 |
| 08/31/2026 18:48 | 24 | 187.22 |
| 08/31/2026 18:48 | 1 | 187.22 |
| 08/31/2026 18:48 | 59 | 187.21 |
| 08/31/2026 18:48 | 45 | 187.21 |
| 08/31/2026 18:48 | 4 | 187.21 |
| 08/31/2026 18:48 | 51 | 187.21 |
| 08/31/2026 18:48 | 1 | 187.21 |
| 08/31/2026 18:48 | 99 | 187.22 |
| 08/31/2026 18:48 | 1 | 187.22 |
| 08/31/2026 18:48 | 100 | 187.22 |
| 08/31/2026 18:48 | 70 | 187.21 |
| 08/31/2026 18:48 | 22 | 187.185 |
| 08/31/2026 18:48 | 64 | 187.18 |
| 08/31/2026 18:48 | 100 | 187.20 |
| 08/31/2026 18:48 | 25 | 187.21 |
| 08/31/2026 18:48 | 50 | 187.24 |
| 08/31/2026 18:48 | 1 | 187.26 |
| 08/31/2026 18:48 | 100 | 187.26 |
| 08/31/2026 18:48 | 4 | 187.27 |
| 08/31/2026 18:48 | 20 | 187.27 |
| 08/31/2026 18:48 | 100 | 187.305 |
| 08/31/2026 18:48 | 16 | 187.295 |
| 08/31/2026 18:48 | 2 | 187.29 |
| 08/31/2026 18:48 | 6 | 187.29 |
| 08/31/2026 18:48 | 17 | 187.29 |
| 08/31/2026 18:48 | 9 | 187.29 |
| 08/31/2026 18:48 | 100 | 187.28 |
| 08/31/2026 18:48 | 100 | 187.25 |
| 08/31/2026 18:48 | 100 | 187.25 |
| 08/31/2026 18:47 | 150 | 187.25 |
| 08/31/2026 18:47 | 5 | 187.24 |
| 08/31/2026 18:47 | 25 | 187.24 |
| 08/31/2026 18:47 | 35 | 187.24 |
| 08/31/2026 18:47 | 20 | 187.26 |
| 08/31/2026 18:47 | 1 | 187.29 |
| 08/31/2026 18:47 | 100 | 187.29 |
| 08/31/2026 18:47 | 29 | 187.29 |
| 08/31/2026 18:47 | 10 | 187.30 |
| 08/31/2026 18:47 | 100 | 187.30 |
| 08/31/2026 18:47 | 1 | 187.30 |
| 08/31/2026 18:47 | 71 | 187.30 |
| 08/31/2026 18:47 | 28 | 187.30 |
| 08/31/2026 18:47 | 5 | 187.31 |
| 08/31/2026 18:47 | 20 | 187.31 |
| 08/31/2026 18:47 | 6 | 187.35 |
| 08/31/2026 18:47 | 100 | 187.33 |
| 08/31/2026 18:47 | 1 | 187.32 |
| 08/31/2026 18:47 | 19 | 187.32 |
| 08/31/2026 18:47 | 100 | 187.32 |
| 08/31/2026 18:47 | 4 | 187.32 |
| 08/31/2026 18:47 | 200 | 187.32 |
| 08/31/2026 18:47 | 9 | 187.32 |
| 08/31/2026 18:47 | 1 | 187.32 |
| 08/31/2026 18:47 | 90 | 187.32 |
| 08/31/2026 18:47 | 2 | 187.33 |
| 08/31/2026 18:47 | 24 | 187.30 |
| 08/31/2026 18:47 | 11 | 187.30 |
| 08/31/2026 18:47 | 54 | 187.27 |
| 08/31/2026 18:47 | 100 | 187.27 |
| 08/31/2026 18:47 | 20 | 187.27 |
| 08/31/2026 18:47 | 20 | 187.27 |
| 08/31/2026 18:47 | 5 | 187.26 |
| 08/31/2026 18:47 | 62 | 187.22 |
| 08/31/2026 18:47 | 35 | 187.22 |
| 08/31/2026 18:47 | 30 | 187.22 |
| 08/31/2026 18:47 | 100 | 187.22 |
| 08/31/2026 18:47 | 100 | 187.22 |
| 08/31/2026 18:47 | 35 | 187.20 |
| 08/31/2026 18:47 | 5 | 187.20 |
| 08/31/2026 18:47 | 100 | 187.20 |
| 08/31/2026 18:47 | 75 | 187.21 |
| 08/31/2026 18:47 | 100 | 187.21 |
| 08/31/2026 18:47 | 7 | 187.21 |
| 08/31/2026 18:47 | 1 | 187.21 |
| 08/31/2026 18:47 | 100 | 187.21 |
| 08/31/2026 18:47 | 30 | 187.18 |
| 08/31/2026 18:47 | 600 | 187.20 |
| 08/31/2026 18:47 | 25 | 187.23 |
| 08/31/2026 18:47 | 50 | 187.23 |
| 08/31/2026 18:47 | 4 | 187.23 |
| 08/31/2026 18:47 | 100 | 187.26 |
| 08/31/2026 18:47 | 4 | 187.26 |
| 08/31/2026 18:47 | 100 | 187.26 |
| 08/31/2026 18:47 | 160 | 187.26 |
| 08/31/2026 18:47 | 100 | 187.28 |
| 08/31/2026 18:47 | 100 | 187.28 |
| 08/31/2026 18:47 | 100 | 187.28 |
| 08/31/2026 18:47 | 50 | 187.27 |
| 08/31/2026 18:47 | 35 | 187.28 |
| 08/31/2026 18:47 | 17 | 187.28 |
| 08/31/2026 18:46 | 1 | 187.26 |
| 08/31/2026 18:46 | 32 | 187.26 |
| 08/31/2026 18:46 | 1 | 187.24 |
| 08/31/2026 18:46 | 10 | 187.30 |
| 08/31/2026 18:46 | 4 | 187.30 |
| 08/31/2026 18:46 | 13 | 187.33 |
| 08/31/2026 18:46 | 30 | 187.33 |
| 08/31/2026 18:46 | 76 | 187.34 |
| 08/31/2026 18:46 | 100 | 187.34 |
| 08/31/2026 18:46 | 44 | 187.355 |
| 08/31/2026 18:46 | 49 | 187.35 |
| 08/31/2026 18:46 | 17 | 187.35 |
| 08/31/2026 18:46 | 1 | 187.35 |
| 08/31/2026 18:46 | 7 | 187.37 |
| 08/31/2026 18:46 | 4 | 187.36 |
| 08/31/2026 18:46 | 1 | 187.36 |
| 08/31/2026 18:46 | 100 | 187.335 |
| 08/31/2026 18:46 | 100 | 187.31 |
| 08/31/2026 18:46 | 100 | 187.30 |
| 08/31/2026 18:46 | 100 | 187.30 |
| 08/31/2026 18:46 | 63 | 187.30 |
| 08/31/2026 18:46 | 5 | 187.30 |
| 08/31/2026 18:46 | 100 | 187.30 |
| 08/31/2026 18:46 | 20 | 187.31 |
| 08/31/2026 18:46 | 6 | 187.31 |
| 08/31/2026 18:46 | 19 | 187.31 |
| 08/31/2026 18:46 | 4 | 187.33 |
| 08/31/2026 18:46 | 25 | 187.33 |
| 08/31/2026 18:46 | 1 | 187.36 |
| 08/31/2026 18:46 | 6 | 187.35 |
| 08/31/2026 18:46 | 20 | 187.35 |
| 08/31/2026 18:46 | 18 | 187.35 |
| 08/31/2026 18:46 | 13 | 187.36 |
| 08/31/2026 18:46 | 125 | 187.36 |
| 08/31/2026 18:46 | 100 | 187.38 |
| 08/31/2026 18:46 | 1 | 187.35 |
| 08/31/2026 18:46 | 19 | 187.36 |
| 08/31/2026 18:46 | 25 | 187.36 |
| 08/31/2026 18:46 | 2 | 187.36 |
| 08/31/2026 18:46 | 25 | 187.35 |
| 08/31/2026 18:46 | 10 | 187.35 |
| 08/31/2026 18:46 | 100 | 187.32 |
| 08/31/2026 18:46 | 1 | 187.35 |
| 08/31/2026 18:46 | 100 | 187.33 |
| 08/31/2026 18:45 | 40 | 187.35 |
| 08/31/2026 18:45 | 25 | 187.35 |
| 08/31/2026 18:45 | 4 | 187.35 |
| 08/31/2026 18:45 | 37 | 187.39 |
| 08/31/2026 18:45 | 10 | 187.39 |
| 08/31/2026 18:45 | 20 | 187.39 |
| 08/31/2026 18:45 | 20 | 187.38 |
| 08/31/2026 18:45 | 25 | 187.38 |
| 08/31/2026 18:45 | 20 | 187.38 |
| 08/31/2026 18:45 | 20 | 187.33 |
| 08/31/2026 18:45 | 50 | 187.315 |
| 08/31/2026 18:45 | 150 | 187.315 |
| 08/31/2026 18:45 | 25 | 187.33 |
| 08/31/2026 18:45 | 4 | 187.34 |
| 08/31/2026 18:45 | 25 | 187.34 |
| 08/31/2026 18:45 | 100 | 187.35 |
| 08/31/2026 18:45 | 200 | 187.37 |
| 08/31/2026 18:45 | 150 | 187.37 |
| 08/31/2026 18:45 | 10 | 187.35 |
| 08/31/2026 18:45 | 5 | 187.34 |
| 08/31/2026 18:45 | 5 | 187.34 |
| 08/31/2026 18:45 | 100 | 187.34 |
| 08/31/2026 18:45 | 1 | 187.33 |
| 08/31/2026 18:45 | 38 | 187.33 |
| 08/31/2026 18:45 | 20 | 187.33 |
| 08/31/2026 18:45 | 5 | 187.33 |
| 08/31/2026 18:45 | 8 | 187.33 |
| 08/31/2026 18:45 | 25 | 187.33 |
| 08/31/2026 18:45 | 19 | 187.305 |
| 08/31/2026 18:45 | 25 | 187.32 |
| 08/31/2026 18:45 | 20 | 187.31 |
| 08/31/2026 18:45 | 1 | 187.30 |
| 08/31/2026 18:45 | 100 | 187.30 |
| 08/31/2026 18:45 | 85 | 187.30 |
| 08/31/2026 18:45 | 15 | 187.30 |
| 08/31/2026 18:45 | 12 | 187.30 |
| 08/31/2026 18:45 | 1 | 187.305 |
| 08/31/2026 18:45 | 50 | 187.305 |
| 08/31/2026 18:45 | 10 | 187.30 |
| 08/31/2026 18:45 | 75 | 187.30 |
| 08/31/2026 18:45 | 10 | 187.29 |
| 08/31/2026 18:45 | 15 | 187.29 |
| 08/31/2026 18:45 | 25 | 187.28 |
| 08/31/2026 18:45 | 5 | 187.28 |
| 08/31/2026 18:45 | 25 | 187.28 |
| 08/31/2026 18:45 | 14 | 187.28 |
| 08/31/2026 18:45 | 120 | 187.28 |
| 08/31/2026 18:45 | 50 | 187.28 |
| 08/31/2026 18:45 | 100 | 187.28 |
| 08/31/2026 18:45 | 30 | 187.31 |
| 08/31/2026 18:45 | 25 | 187.32 |
| 08/31/2026 18:45 | 14 | 187.32 |
| 08/31/2026 18:45 | 20 | 187.345 |
| 08/31/2026 18:45 | 40 | 187.34 |
| 08/31/2026 18:45 | 20 | 187.34 |
| 08/31/2026 18:45 | 42 | 187.33 |
| 08/31/2026 18:45 | 64 | 187.33 |
| 08/31/2026 18:45 | 1 | 187.33 |
| 08/31/2026 18:45 | 5 | 187.33 |
| 08/31/2026 18:45 | 100 | 187.33 |
| 08/31/2026 18:45 | 20 | 187.33 |
| 08/31/2026 18:45 | 20 | 187.33 |
| 08/31/2026 18:45 | 20 | 187.30 |
| 08/31/2026 18:45 | 20 | 187.30 |
| 08/31/2026 18:45 | 100 | 187.30 |
| 08/31/2026 18:45 | 100 | 187.27 |
| 08/31/2026 18:45 | 2 | 187.27 |
| 08/31/2026 18:44 | 16 | 187.27 |
| 08/31/2026 18:44 | 184 | 187.27 |
| 08/31/2026 18:44 | 43 | 187.27 |
| 08/31/2026 18:44 | 50 | 187.235 |
| 08/31/2026 18:44 | 50 | 187.235 |
| 08/31/2026 18:44 | 100 | 187.235 |
| 08/31/2026 18:44 | 100 | 187.26 |
| 08/31/2026 18:44 | 20 | 187.26 |
| 08/31/2026 18:44 | 200 | 187.30 |
| 08/31/2026 18:44 | 20 | 187.33 |
| 08/31/2026 18:44 | 100 | 187.33 |
| 08/31/2026 18:44 | 100 | 187.35 |
| 08/31/2026 18:44 | 100 | 187.35 |
| 08/31/2026 18:44 | 50 | 187.35 |
| 08/31/2026 18:44 | 4 | 187.34 |
| 08/31/2026 18:44 | 20 | 187.34 |
| 08/31/2026 18:44 | 150 | 187.365 |
| 08/31/2026 18:44 | 2 | 187.36 |
| 08/31/2026 18:44 | 30 | 187.36 |
| 08/31/2026 18:44 | 100 | 187.36 |
| 08/31/2026 18:44 | 17 | 187.38 |
| 08/31/2026 18:44 | 20 | 187.38 |
| 08/31/2026 18:44 | 63 | 187.38 |
| 08/31/2026 18:44 | 37 | 187.38 |
| 08/31/2026 18:44 | 30 | 187.39 |
| 08/31/2026 18:44 | 1 | 187.39 |
| 08/31/2026 18:44 | 32 | 187.39 |
| 08/31/2026 18:44 | 100 | 187.39 |
| 08/31/2026 18:44 | 100 | 187.40 |
| 08/31/2026 18:44 | 15 | 187.41 |
| 08/31/2026 18:44 | 1 | 187.41 |
| 08/31/2026 18:44 | 47 | 187.41 |
| 08/31/2026 18:44 | 35 | 187.41 |
| 08/31/2026 18:44 | 100 | 187.40 |
| 08/31/2026 18:44 | 1 | 187.42 |
| 08/31/2026 18:44 | 1 | 187.40 |
| 08/31/2026 18:44 | 5 | 187.40 |
| 08/31/2026 18:44 | 20 | 187.40 |
| 08/31/2026 18:44 | 4 | 187.40 |
| 08/31/2026 18:44 | 20 | 187.41 |
| 08/31/2026 18:44 | 100 | 187.42 |
| 08/31/2026 18:44 | 2 | 187.41 |
| 08/31/2026 18:44 | 22 | 187.41 |
| 08/31/2026 18:44 | 49 | 187.40 |
| 08/31/2026 18:44 | 1 | 187.39 |
| 08/31/2026 18:44 | 100 | 187.39 |
| 08/31/2026 18:44 | 5 | 187.39 |
| 08/31/2026 18:44 | 5 | 187.39 |
| 08/31/2026 18:44 | 300 | 187.40 |
| 08/31/2026 18:44 | 100 | 187.455 |
| 08/31/2026 18:44 | 5 | 187.45 |
| 08/31/2026 18:44 | 48 | 187.46 |
| 08/31/2026 18:44 | 1 | 187.46 |
| 08/31/2026 18:44 | 75 | 187.46 |
| 08/31/2026 18:43 | 2 | 187.455 |
| 08/31/2026 18:43 | 14 | 187.44 |
| 08/31/2026 18:43 | 100 | 187.44 |
| 08/31/2026 18:43 | 100 | 187.44 |
| 08/31/2026 18:43 | 138 | 187.43 |
| 08/31/2026 18:43 | 100 | 187.42 |
| 08/31/2026 18:43 | 5 | 187.45 |
| 08/31/2026 18:43 | 11 | 187.42 |
| 08/31/2026 18:43 | 15 | 187.40 |
| 08/31/2026 18:43 | 3 | 187.40 |
| 08/31/2026 18:43 | 100 | 187.36 |
| 08/31/2026 18:43 | 3 | 187.39 |
| 08/31/2026 18:43 | 200 | 187.39 |
| 08/31/2026 18:43 | 75 | 187.44 |
| 08/31/2026 18:43 | 125 | 187.44 |
| 08/31/2026 18:43 | 100 | 187.425 |
| 08/31/2026 18:43 | 2 | 187.38 |
| 08/31/2026 18:43 | 1 | 187.38 |
| 08/31/2026 18:43 | 37 | 187.38 |
| 08/31/2026 18:43 | 1 | 187.38 |
| 08/31/2026 18:43 | 20 | 187.37 |
| 08/31/2026 18:43 | 28 | 187.36 |
| 08/31/2026 18:43 | 100 | 187.36 |
| 08/31/2026 18:43 | 102 | 187.35 |
| 08/31/2026 18:43 | 12 | 187.35 |
| 08/31/2026 18:43 | 1 | 187.35 |
| 08/31/2026 18:43 | 21 | 187.34 |
| 08/31/2026 18:43 | 100 | 187.30 |
| 08/31/2026 18:43 | 25 | 187.32 |
| 08/31/2026 18:43 | 44 | 187.32 |
| 08/31/2026 18:43 | 56 | 187.32 |
| 08/31/2026 18:43 | 5 | 187.33 |
| 08/31/2026 18:43 | 1 | 187.30 |
| 08/31/2026 18:43 | 5 | 187.28 |
| 08/31/2026 18:43 | 74 | 187.28 |
| 08/31/2026 18:43 | 3 | 187.28 |
| 08/31/2026 18:43 | 3 | 187.29 |
| 08/31/2026 18:43 | 20 | 187.29 |
| 08/31/2026 18:43 | 100 | 187.31 |
| 08/31/2026 18:43 | 50 | 187.31 |
| 08/31/2026 18:43 | 100 | 187.27 |
| 08/31/2026 18:43 | 20 | 187.27 |
| 08/31/2026 18:42 | 100 | 187.29 |
| 08/31/2026 18:42 | 29 | 187.29 |
| 08/31/2026 18:42 | 16 | 187.31 |
| 08/31/2026 18:42 | 50 | 187.29 |
| 08/31/2026 18:42 | 3 | 187.27 |
| 08/31/2026 18:42 | 20 | 187.27 |
| 08/31/2026 18:42 | 100 | 187.40 |
| 08/31/2026 18:42 | 1 | 187.38 |
| 08/31/2026 18:42 | 1 | 187.38 |
| 08/31/2026 18:42 | 1 | 187.38 |
| 08/31/2026 18:42 | 97 | 187.38 |
| 08/31/2026 18:42 | 3 | 187.38 |
| 08/31/2026 18:42 | 9 | 187.34 |
| 08/31/2026 18:42 | 53 | 187.36 |
| 08/31/2026 18:42 | 200 | 187.39 |
| 08/31/2026 18:42 | 7 | 187.39 |
| 08/31/2026 18:42 | 1 | 187.39 |
| 08/31/2026 18:42 | 7 | 187.39 |
| 08/31/2026 18:42 | 35 | 187.41 |
| 08/31/2026 18:42 | 35 | 187.40 |
| 08/31/2026 18:42 | 20 | 187.39 |
| 08/31/2026 18:42 | 20 | 187.39 |
| 08/31/2026 18:42 | 20 | 187.40 |
| 08/31/2026 18:42 | 100 | 187.44 |
| 08/31/2026 18:42 | 5 | 187.44 |
| 08/31/2026 18:42 | 56 | 187.45 |
| 08/31/2026 18:42 | 15 | 187.45 |
| 08/31/2026 18:42 | 20 | 187.45 |
| 08/31/2026 18:42 | 2 | 187.45 |
| 08/31/2026 18:42 | 100 | 187.52 |
| 08/31/2026 18:42 | 809 | 187.51 |
| 08/31/2026 18:42 | 125 | 187.51 |
| 08/31/2026 18:42 | 51 | 187.52 |
| 08/31/2026 18:42 | 15 | 187.53 |
| 08/31/2026 18:42 | 10 | 187.50 |
| 08/31/2026 18:42 | 2 | 187.50 |
| 08/31/2026 18:42 | 100 | 187.50 |
| 08/31/2026 18:42 | 100 | 187.47 |
| 08/31/2026 18:42 | 16 | 187.45 |
| 08/31/2026 18:42 | 200 | 187.45 |
| 08/31/2026 18:42 | 2 | 187.44 |
| 08/31/2026 18:42 | 100 | 187.435 |
| 08/31/2026 18:42 | 10 | 187.40 |
| 08/31/2026 18:42 | 10 | 187.40 |
| 08/31/2026 18:42 | 20 | 187.39 |
| 08/31/2026 18:42 | 6 | 187.38 |
| 08/31/2026 18:41 | 57 | 187.42 |
| 08/31/2026 18:41 | 13 | 187.42 |
| 08/31/2026 18:41 | 36 | 187.42 |
| 08/31/2026 18:41 | 1 | 187.42 |
| 08/31/2026 18:41 | 100 | 187.42 |
| 08/31/2026 18:41 | 100 | 187.405 |
| 08/31/2026 18:41 | 150 | 187.405 |
| 08/31/2026 18:41 | 3 | 187.405 |
| 08/31/2026 18:41 | 55 | 187.405 |
| 08/31/2026 18:41 | 20 | 187.41 |
| 08/31/2026 18:41 | 6 | 187.40 |
| 08/31/2026 18:41 | 2 | 187.39 |
| 08/31/2026 18:41 | 5 | 187.39 |
| 08/31/2026 18:41 | 33 | 187.37 |
| 08/31/2026 18:41 | 100 | 187.37 |
| 08/31/2026 18:41 | 100 | 187.37 |
| 08/31/2026 18:41 | 100 | 187.37 |
| 08/31/2026 18:41 | 69 | 187.38 |
| 08/31/2026 18:41 | 31 | 187.385 |
| 08/31/2026 18:41 | 20 | 187.385 |
| 08/31/2026 18:41 | 3 | 187.40 |
| 08/31/2026 18:41 | 100 | 187.40 |
| 08/31/2026 18:41 | 5 | 187.42 |
| 08/31/2026 18:41 | 3 | 187.44 |
| 08/31/2026 18:41 | 11 | 187.44 |
| 08/31/2026 18:41 | 2 | 187.43 |
| 08/31/2026 18:41 | 150 | 187.44 |
| 08/31/2026 18:41 | 35 | 187.44 |
| 08/31/2026 18:41 | 97 | 187.44 |
| 08/31/2026 18:41 | 100 | 187.44 |
| 08/31/2026 18:41 | 24 | 187.45 |
| 08/31/2026 18:41 | 1 | 187.45 |
| 08/31/2026 18:41 | 30 | 187.45 |
| 08/31/2026 18:41 | 100 | 187.45 |
| 08/31/2026 18:41 | 80 | 187.45 |
| 08/31/2026 18:41 | 65 | 187.45 |
| 08/31/2026 18:41 | 35 | 187.45 |
| 08/31/2026 18:41 | 39 | 187.45 |
| 08/31/2026 18:41 | 2 | 187.45 |
| 08/31/2026 18:41 | 11 | 187.45 |
| 08/31/2026 18:41 | 33 | 187.46 |
| 08/31/2026 18:41 | 150 | 187.465 |
| 08/31/2026 18:41 | 100 | 187.47 |
| 08/31/2026 18:41 | 5 | 187.43 |
| 08/31/2026 18:41 | 5 | 187.44 |
| 08/31/2026 18:41 | 11 | 187.44 |
| 08/31/2026 18:41 | 84 | 187.455 |
| 08/31/2026 18:41 | 20 | 187.43 |
| 08/31/2026 18:41 | 20 | 187.43 |
| 08/31/2026 18:41 | 5 | 187.40 |
| 08/31/2026 18:41 | 100 | 187.40 |
| 08/31/2026 18:41 | 32 | 187.36 |
| 08/31/2026 18:41 | 11 | 187.35 |
| 08/31/2026 18:41 | 11 | 187.35 |
| 08/31/2026 18:41 | 11 | 187.35 |
| 08/31/2026 18:41 | 71 | 187.33 |
| 08/31/2026 18:41 | 99 | 187.33 |
| 08/31/2026 18:41 | 1 | 187.33 |
| 08/31/2026 18:41 | 100 | 187.33 |
| 08/31/2026 18:41 | 17 | 187.32 |
| 08/31/2026 18:41 | 8 | 187.32 |
| 08/31/2026 18:41 | 26 | 187.32 |
| 08/31/2026 18:41 | 1 | 187.32 |
| 08/31/2026 18:41 | 70 | 187.32 |
| 08/31/2026 18:41 | 5 | 187.32 |
| 08/31/2026 18:41 | 100 | 187.33 |
| 08/31/2026 18:41 | 40 | 187.31 |
| 08/31/2026 18:41 | 20 | 187.30 |
| 08/31/2026 18:41 | 1 | 187.30 |
| 08/31/2026 18:41 | 100 | 187.30 |
| 08/31/2026 18:41 | 40 | 187.28 |
| 08/31/2026 18:41 | 34 | 187.27 |
| 08/31/2026 18:41 | 2 | 187.27 |
| 08/31/2026 18:41 | 20 | 187.26 |
| 08/31/2026 18:41 | 4 | 187.26 |
| 08/31/2026 18:41 | 25 | 187.26 |
| 08/31/2026 18:41 | 15 | 187.26 |
| 08/31/2026 18:41 | 42 | 187.22 |
| 08/31/2026 18:41 | 1 | 187.22 |
| 08/31/2026 18:41 | 2 | 187.22 |
| 08/31/2026 18:41 | 68 | 187.22 |
| 08/31/2026 18:41 | 20 | 187.21 |
| 08/31/2026 18:41 | 13 | 187.21 |
| 08/31/2026 18:41 | 50 | 187.21 |
| 08/31/2026 18:41 | 1 | 187.22 |
| 08/31/2026 18:41 | 4 | 187.22 |
| 08/31/2026 18:41 | 20 | 187.22 |
| 08/31/2026 18:41 | 67 | 187.245 |
| 08/31/2026 18:41 | 13 | 187.21 |
| 08/31/2026 18:41 | 12 | 187.21 |
| 08/31/2026 18:41 | 100 | 187.20 |
| 08/31/2026 18:41 | 100 | 187.20 |
| 08/31/2026 18:41 | 59 | 187.17 |
| 08/31/2026 18:41 | 1 | 187.17 |
| 08/31/2026 18:41 | 2 | 187.17 |
| 08/31/2026 18:41 | 14 | 187.17 |
| 08/31/2026 18:41 | 23 | 187.17 |
| 08/31/2026 18:41 | 100 | 187.17 |
| 08/31/2026 18:41 | 2 | 187.13 |
| 08/31/2026 18:41 | 11 | 187.13 |
| 08/31/2026 18:41 | 5 | 187.13 |
| 08/31/2026 18:41 | 10 | 187.15 |
| 08/31/2026 18:41 | 6 | 187.16 |
| 08/31/2026 18:41 | 21 | 187.16 |
| 08/31/2026 18:41 | 157 | 187.16 |
| 08/31/2026 18:41 | 11 | 187.16 |
| 08/31/2026 18:41 | 60 | 187.18 |
| 08/31/2026 18:41 | 40 | 187.18 |
| 08/31/2026 18:41 | 29 | 187.16 |
| 08/31/2026 18:41 | 1 | 187.17 |
| 08/31/2026 18:41 | 30 | 187.17 |
| 08/31/2026 18:41 | 25 | 187.17 |
| 08/31/2026 18:41 | 100 | 187.17 |
| 08/31/2026 18:41 | 100 | 187.185 |
| 08/31/2026 18:41 | 100 | 187.19 |
| 08/31/2026 18:41 | 1 | 187.185 |
| 08/31/2026 18:41 | 100 | 187.20 |
| 08/31/2026 18:41 | 33 | 187.21 |
| 08/31/2026 18:41 | 54 | 187.21 |
| 08/31/2026 18:41 | 25 | 187.22 |
| 08/31/2026 18:41 | 25 | 187.22 |
| 08/31/2026 18:41 | 58 | 187.22 |
| 08/31/2026 18:41 | 1 | 187.22 |
| 08/31/2026 18:41 | 1 | 187.22 |
| 08/31/2026 18:41 | 1 | 187.22 |
| 08/31/2026 18:41 | 1 | 187.22 |
| 08/31/2026 18:41 | 56 | 187.22 |
| 08/31/2026 18:41 | 20 | 187.22 |
| 08/31/2026 18:41 | 1 | 187.19 |
| 08/31/2026 18:41 | 56 | 187.19 |
| 08/31/2026 18:41 | 100 | 187.21 |
| 08/31/2026 18:41 | 5 | 187.21 |
| 08/31/2026 18:41 | 7 | 187.18 |
| 08/31/2026 18:41 | 2 | 187.18 |
| 08/31/2026 18:41 | 100 | 187.20 |
| 08/31/2026 18:41 | 18 | 187.20 |
| 08/31/2026 18:41 | 26 | 187.20 |
| 08/31/2026 18:41 | 1 | 187.20 |
| 08/31/2026 18:41 | 35 | 187.20 |
| 08/31/2026 18:41 | 20 | 187.20 |
| 08/31/2026 18:41 | 1 | 187.20 |
| 08/31/2026 18:41 | 44 | 187.20 |
| 08/31/2026 18:41 | 9 | 187.20 |
| 08/31/2026 18:41 | 98 | 187.20 |
| 08/31/2026 18:41 | 2 | 187.20 |
| 08/31/2026 18:41 | 25 | 187.19 |
| 08/31/2026 18:41 | 20 | 187.19 |
| 08/31/2026 18:41 | 28 | 187.15 |
| 08/31/2026 18:41 | 1 | 187.16 |
| 08/31/2026 18:41 | 34 | 187.14 |
| 08/31/2026 18:41 | 25 | 187.14 |
| 08/31/2026 18:41 | 100 | 187.14 |
| 08/31/2026 18:41 | 25 | 187.13 |
| 08/31/2026 18:41 | 100 | 187.13 |
| 08/31/2026 18:41 | 100 | 187.13 |
| 08/31/2026 18:41 | 68 | 187.12 |
| 08/31/2026 18:41 | 100 | 187.12 |
| 08/31/2026 18:41 | 59 | 187.12 |
| 08/31/2026 18:41 | 1 | 187.12 |
| 08/31/2026 18:41 | 40 | 187.12 |
| 08/31/2026 18:41 | 1 | 187.13 |
| 08/31/2026 18:40 | 68 | 187.14 |
| 08/31/2026 18:40 | 100 | 187.20 |
| 08/31/2026 18:40 | 5 | 187.20 |
| 08/31/2026 18:40 | 4 | 187.20 |
| 08/31/2026 18:40 | 5 | 187.18 |
| 08/31/2026 18:40 | 20 | 187.18 |
| 08/31/2026 18:40 | 20 | 187.18 |
| 08/31/2026 18:40 | 5 | 187.18 |
| 08/31/2026 18:40 | 20 | 187.18 |
| 08/31/2026 18:40 | 20 | 187.17 |
| 08/31/2026 18:40 | 2 | 187.13 |
| 08/31/2026 18:40 | 200 | 187.14 |
| 08/31/2026 18:40 | 1 | 187.14 |
| 08/31/2026 18:40 | 1 | 187.14 |
| 08/31/2026 18:40 | 25 | 187.14 |
| 08/31/2026 18:40 | 14 | 187.14 |
| 08/31/2026 18:40 | 130 | 187.16 |
| 08/31/2026 18:40 | 100 | 187.12 |
| 08/31/2026 18:40 | 135 | 187.12 |
| 08/31/2026 18:40 | 252 | 187.12 |
| 08/31/2026 18:40 | 15 | 187.14 |
| 08/31/2026 18:40 | 3 | 187.14 |
| 08/31/2026 18:40 | 2 | 187.14 |
| 08/31/2026 18:40 | 20 | 187.14 |
| 08/31/2026 18:40 | 14 | 187.16 |
| 08/31/2026 18:40 | 20 | 187.14 |
| 08/31/2026 18:40 | 1 | 187.14 |
| 08/31/2026 18:40 | 1 | 187.14 |
| 08/31/2026 18:40 | 100 | 187.14 |
| 08/31/2026 18:40 | 4 | 187.10 |
| 08/31/2026 18:40 | 5 | 187.13 |
| 08/31/2026 18:40 | 40 | 187.13 |
| 08/31/2026 18:40 | 21 | 187.15 |
| 08/31/2026 18:40 | 5 | 187.15 |
| 08/31/2026 18:40 | 100 | 187.14 |
| 08/31/2026 18:40 | 10 | 187.12 |
| 08/31/2026 18:40 | 20 | 187.12 |
| 08/31/2026 18:40 | 4 | 187.07 |
| 08/31/2026 18:40 | 100 | 187.07 |
| 08/31/2026 18:40 | 77 | 187.07 |
| 08/31/2026 18:40 | 3 | 187.07 |
| 08/31/2026 18:40 | 61 | 187.06 |
| 08/31/2026 18:40 | 4 | 187.05 |
| 08/31/2026 18:40 | 3 | 187.05 |
| 08/31/2026 18:40 | 4 | 187.05 |
| 08/31/2026 18:40 | 1 | 187.05 |
| 08/31/2026 18:40 | 20 | 186.98 |
| 08/31/2026 18:40 | 25 | 186.98 |
| 08/31/2026 18:40 | 6 | 186.97 |
| 08/31/2026 18:40 | 2 | 186.97 |
| 08/31/2026 18:40 | 148 | 186.96 |
| 08/31/2026 18:40 | 1 | 186.99 |
| 08/31/2026 18:40 | 38 | 186.99 |
| 08/31/2026 18:40 | 6 | 186.99 |
| 08/31/2026 18:40 | 25 | 186.99 |
| 08/31/2026 18:40 | 35 | 186.99 |
| 08/31/2026 18:40 | 100 | 187.00 |
| 08/31/2026 18:40 | 60 | 187.00 |
| 08/31/2026 18:40 | 6 | 187.01 |
| 08/31/2026 18:40 | 39 | 187.00 |
| 08/31/2026 18:40 | 100 | 187.00 |
| 08/31/2026 18:40 | 150 | 186.995 |
| 08/31/2026 18:40 | 100 | 187.01 |
| 08/31/2026 18:40 | 40 | 187.01 |
| 08/31/2026 18:40 | 50 | 187.00 |
| 08/31/2026 18:40 | 1 | 187.00 |
| 08/31/2026 18:40 | 2 | 187.00 |
| 08/31/2026 18:40 | 4 | 187.02 |
| 08/31/2026 18:40 | 6 | 187.02 |
| 08/31/2026 18:40 | 200 | 187.05 |
| 08/31/2026 18:40 | 1 | 187.07 |
| 08/31/2026 18:40 | 18 | 187.09 |
| 08/31/2026 18:40 | 4 | 187.11 |
| 08/31/2026 18:40 | 18 | 187.11 |
| 08/31/2026 18:40 | 300 | 187.12 |
| 08/31/2026 18:40 | 19 | 187.12 |
| 08/31/2026 18:40 | 50 | 187.13 |
| 08/31/2026 18:40 | 100 | 187.13 |
| 08/31/2026 18:40 | 37 | 187.15 |
| 08/31/2026 18:40 | 100 | 187.15 |
| 08/31/2026 18:40 | 5 | 187.15 |
| 08/31/2026 18:40 | 100 | 187.15 |
| 08/31/2026 18:39 | 1 | 187.13 |
| 08/31/2026 18:39 | 2 | 187.13 |
| 08/31/2026 18:39 | 49 | 187.15 |
| 08/31/2026 18:39 | 49 | 187.17 |
| 08/31/2026 18:39 | 27 | 187.195 |
| 08/31/2026 18:39 | 1 | 187.19 |
| 08/31/2026 18:39 | 100 | 187.20 |
| 08/31/2026 18:39 | 5 | 187.19 |
| 08/31/2026 18:39 | 53 | 187.20 |
| 08/31/2026 18:39 | 63 | 187.22 |
| 08/31/2026 18:39 | 20 | 187.22 |
| 08/31/2026 18:39 | 9 | 187.22 |
| 08/31/2026 18:39 | 4 | 187.22 |
| 08/31/2026 18:39 | 4 | 187.21 |
| 08/31/2026 18:39 | 34 | 187.20 |
| 08/31/2026 18:39 | 1 | 187.22 |
| 08/31/2026 18:39 | 13 | 187.20 |
| 08/31/2026 18:39 | 1 | 187.20 |
| 08/31/2026 18:39 | 41 | 187.22 |
| 08/31/2026 18:39 | 35 | 187.22 |
| 08/31/2026 18:39 | 25 | 187.22 |
| 08/31/2026 18:39 | 35 | 187.22 |
| 08/31/2026 18:39 | 4 | 187.22 |
| 08/31/2026 18:39 | 100 | 187.22 |
| 08/31/2026 18:39 | 7 | 187.215 |
| 08/31/2026 18:39 | 20 | 187.21 |
| 08/31/2026 18:39 | 150 | 187.21 |
| 08/31/2026 18:39 | 80 | 187.21 |
| 08/31/2026 18:39 | 100 | 187.21 |
| 08/31/2026 18:39 | 100 | 187.21 |
| 08/31/2026 18:39 | 1 | 187.20 |
| 08/31/2026 18:39 | 25 | 187.20 |
| 08/31/2026 18:39 | 5 | 187.20 |
| 08/31/2026 18:39 | 1 | 187.19 |
| 08/31/2026 18:39 | 32 | 187.18 |
| 08/31/2026 18:39 | 1 | 187.17 |
| 08/31/2026 18:39 | 125 | 187.17 |
| 08/31/2026 18:39 | 1 | 187.17 |
| 08/31/2026 18:39 | 25 | 187.17 |
| 08/31/2026 18:39 | 22 | 187.17 |
| 08/31/2026 18:39 | 2 | 187.15 |
| 08/31/2026 18:39 | 10 | 187.15 |
| 08/31/2026 18:39 | 21 | 187.15 |
| 08/31/2026 18:39 | 100 | 187.15 |
| 08/31/2026 18:39 | 1 | 187.14 |
| 08/31/2026 18:39 | 104 | 187.12 |
| 08/31/2026 18:39 | 100 | 187.15 |
| 08/31/2026 18:39 | 100 | 187.15 |
| 08/31/2026 18:39 | 100 | 187.16 |
| 08/31/2026 18:39 | 30 | 187.17 |
| 08/31/2026 18:39 | 62 | 187.18 |
| 08/31/2026 18:39 | 33 | 187.18 |
| 08/31/2026 18:39 | 16 | 187.18 |
| 08/31/2026 18:39 | 1 | 187.18 |
| 08/31/2026 18:39 | 99 | 187.18 |
| 08/31/2026 18:39 | 100 | 187.18 |
| 08/31/2026 18:39 | 1 | 187.17 |
| 08/31/2026 18:39 | 66 | 187.165 |
| 08/31/2026 18:39 | 38 | 187.165 |
| 08/31/2026 18:39 | 62 | 187.165 |
| 08/31/2026 18:39 | 62 | 187.165 |
| 08/31/2026 18:39 | 61 | 187.16 |
| 08/31/2026 18:39 | 26 | 187.18 |
| 08/31/2026 18:39 | 100 | 187.18 |
| 08/31/2026 18:39 | 62 | 187.19 |
| 08/31/2026 18:39 | 62 | 187.19 |
| 08/31/2026 18:39 | 88 | 187.20 |
| 08/31/2026 18:39 | 100 | 187.20 |
| 08/31/2026 18:39 | 25 | 187.19 |
| 08/31/2026 18:39 | 4 | 187.19 |
| 08/31/2026 18:39 | 20 | 187.19 |
| 08/31/2026 18:39 | 4 | 187.19 |
| 08/31/2026 18:39 | 1 | 187.19 |
| 08/31/2026 18:39 | 200 | 187.22 |
| 08/31/2026 18:39 | 100 | 187.23 |
| 08/31/2026 18:39 | 100 | 187.22 |
| 08/31/2026 18:39 | 100 | 187.22 |
| 08/31/2026 18:39 | 20 | 187.22 |
| 08/31/2026 18:39 | 1 | 187.21 |
| 08/31/2026 18:39 | 1 | 187.21 |
| 08/31/2026 18:39 | 1 | 187.21 |
| 08/31/2026 18:39 | 18 | 187.20 |
| 08/31/2026 18:39 | 26 | 187.20 |
| 08/31/2026 18:39 | 1 | 187.20 |
| 08/31/2026 18:39 | 2 | 187.20 |
| 08/31/2026 18:39 | 100 | 187.20 |
| 08/31/2026 18:39 | 2 | 187.19 |
| 08/31/2026 18:39 | 21 | 187.195 |
| 08/31/2026 18:39 | 100 | 187.185 |
| 08/31/2026 18:39 | 100 | 187.185 |
| 08/31/2026 18:39 | 100 | 187.185 |
| 08/31/2026 18:39 | 18 | 187.18 |
| 08/31/2026 18:39 | 200 | 187.18 |
| 08/31/2026 18:39 | 3 | 187.20 |
| 08/31/2026 18:39 | 1 | 187.19 |
| 08/31/2026 18:39 | 10 | 187.19 |
| 08/31/2026 18:39 | 3 | 187.16 |
| 08/31/2026 18:39 | 100 | 187.13 |
| 08/31/2026 18:39 | 100 | 187.13 |
| 08/31/2026 18:39 | 7 | 187.12 |
| 08/31/2026 18:39 | 43 | 187.12 |
| 08/31/2026 18:39 | 100 | 187.10 |
| 08/31/2026 18:39 | 11 | 187.10 |
| 08/31/2026 18:39 | 100 | 187.09 |
| 08/31/2026 18:39 | 25 | 187.10 |
| 08/31/2026 18:39 | 1 | 187.10 |
| 08/31/2026 18:39 | 63 | 187.10 |
| 08/31/2026 18:39 | 25 | 187.10 |
| 08/31/2026 18:39 | 100 | 187.10 |
| 08/31/2026 18:39 | 50 | 187.10 |
| 08/31/2026 18:39 | 60 | 187.10 |
| 08/31/2026 18:39 | 2 | 187.09 |
| 08/31/2026 18:39 | 4 | 187.085 |
| 08/31/2026 18:38 | 110 | 187.12 |
| 08/31/2026 18:38 | 100 | 187.10 |
| 08/31/2026 18:38 | 100 | 187.10 |
| 08/31/2026 18:38 | 7 | 187.085 |
| 08/31/2026 18:38 | 1 | 187.10 |
| 08/31/2026 18:38 | 400 | 187.10 |
| 08/31/2026 18:38 | 25 | 187.11 |
| 08/31/2026 18:38 | 5 | 187.14 |
| 08/31/2026 18:38 | 5 | 187.15 |
| 08/31/2026 18:38 | 5 | 187.15 |
| 08/31/2026 18:38 | 70 | 187.175 |
| 08/31/2026 18:38 | 80 | 187.18 |
| 08/31/2026 18:38 | 100 | 187.18 |
| 08/31/2026 18:38 | 1 | 187.17 |
| 08/31/2026 18:38 | 100 | 187.18 |
| 08/31/2026 18:38 | 73 | 187.17 |
| 08/31/2026 18:38 | 100 | 187.18 |
| 08/31/2026 18:38 | 300 | 187.17 |
| 08/31/2026 18:38 | 200 | 187.17 |
| 08/31/2026 18:38 | 200 | 187.17 |
| 08/31/2026 18:38 | 1 | 187.17 |
| 08/31/2026 18:38 | 100 | 187.17 |
| 08/31/2026 18:38 | 3 | 187.15 |
| 08/31/2026 18:38 | 100 | 187.17 |
| 08/31/2026 18:38 | 100 | 187.185 |
| 08/31/2026 18:38 | 100 | 187.18 |
| 08/31/2026 18:38 | 100 | 187.18 |
| 08/31/2026 18:38 | 20 | 187.18 |
| 08/31/2026 18:38 | 100 | 187.18 |
| 08/31/2026 18:38 | 1 | 187.19 |
| 08/31/2026 18:38 | 1 | 187.19 |
| 08/31/2026 18:38 | 1 | 187.19 |
| 08/31/2026 18:38 | 1 | 187.19 |
| 08/31/2026 18:38 | 21 | 187.20 |
| 08/31/2026 18:38 | 1 | 187.20 |
| 08/31/2026 18:38 | 1 | 187.20 |
| 08/31/2026 18:38 | 1 | 187.20 |
| 08/31/2026 18:38 | 98 | 187.20 |
| 08/31/2026 18:38 | 100 | 187.20 |
| 08/31/2026 18:38 | 4 | 187.20 |
| 08/31/2026 18:38 | 2 | 187.19 |
| 08/31/2026 18:38 | 2 | 187.17 |
| 08/31/2026 18:38 | 10 | 187.18 |
| 08/31/2026 18:38 | 45 | 187.17 |
| 08/31/2026 18:38 | 15 | 187.17 |
| 08/31/2026 18:38 | 5 | 187.17 |
| 08/31/2026 18:38 | 10 | 187.18 |
| 08/31/2026 18:38 | 5 | 187.20 |
| 08/31/2026 18:38 | 20 | 187.20 |
| 08/31/2026 18:38 | 14 | 187.20 |
| 08/31/2026 18:38 | 3 | 187.20 |
| 08/31/2026 18:38 | 14 | 187.15 |
| 08/31/2026 18:38 | 100 | 187.21 |
| 08/31/2026 18:38 | 20 | 187.20 |
| 08/31/2026 18:38 | 80 | 187.20 |
| 08/31/2026 18:38 | 3 | 187.20 |
| 08/31/2026 18:38 | 29 | 187.20 |
| 08/31/2026 18:38 | 20 | 187.19 |
| 08/31/2026 18:38 | 3 | 187.19 |
| 08/31/2026 18:38 | 2 | 187.19 |
| 08/31/2026 18:38 | 17 | 187.165 |
| 08/31/2026 18:38 | 150 | 187.16 |
| 08/31/2026 18:38 | 100 | 187.16 |
| 08/31/2026 18:38 | 1 | 187.17 |
| 08/31/2026 18:38 | 22 | 187.18 |
| 08/31/2026 18:38 | 22 | 187.18 |
| 08/31/2026 18:38 | 8 | 187.26 |
| 08/31/2026 18:38 | 95 | 187.27 |
| 08/31/2026 18:38 | 5 | 187.27 |
| 08/31/2026 18:38 | 48 | 187.31 |
| 08/31/2026 18:38 | 100 | 187.34 |
| 08/31/2026 18:38 | 100 | 187.34 |
| 08/31/2026 18:38 | 100 | 187.34 |
| 08/31/2026 18:38 | 100 | 187.37 |
| 08/31/2026 18:38 | 100 | 187.37 |
| 08/31/2026 18:38 | 100 | 187.36 |
| 08/31/2026 18:38 | 61 | 187.36 |
| 08/31/2026 18:38 | 100 | 187.37 |
| 08/31/2026 18:38 | 100 | 187.37 |
| 08/31/2026 18:38 | 47 | 187.35 |
| 08/31/2026 18:38 | 51 | 187.37 |
| 08/31/2026 18:38 | 5 | 187.37 |
| 08/31/2026 18:38 | 6 | 187.38 |
| 08/31/2026 18:38 | 1 | 187.38 |
| 08/31/2026 18:38 | 100 | 187.38 |
| 08/31/2026 18:38 | 4 | 187.41 |
| 08/31/2026 18:38 | 1 | 187.39 |
| 08/31/2026 18:38 | 1 | 187.39 |
| 08/31/2026 18:38 | 5 | 187.38 |
| 08/31/2026 18:38 | 5 | 187.38 |
| 08/31/2026 18:38 | 100 | 187.38 |
| 08/31/2026 18:38 | 5 | 187.37 |
| 08/31/2026 18:38 | 10 | 187.35 |
| 08/31/2026 18:37 | 19 | 187.34 |
| 08/31/2026 18:37 | 5 | 187.33 |
| 08/31/2026 18:37 | 1 | 187.31 |
| 08/31/2026 18:37 | 100 | 187.31 |
| 08/31/2026 18:37 | 5 | 187.30 |
| 08/31/2026 18:37 | 15 | 187.31 |
| 08/31/2026 18:37 | 7 | 187.31 |
| 08/31/2026 18:37 | 20 | 187.34 |
| 08/31/2026 18:37 | 15 | 187.35 |
| 08/31/2026 18:37 | 150 | 187.37 |
| 08/31/2026 18:37 | 61 | 187.39 |
| 08/31/2026 18:37 | 200 | 187.39 |
| 08/31/2026 18:37 | 4 | 187.39 |
| 08/31/2026 18:37 | 6 | 187.39 |
| 08/31/2026 18:37 | 64 | 187.41 |
| 08/31/2026 18:37 | 100 | 187.415 |
| 08/31/2026 18:37 | 100 | 187.41 |
| 08/31/2026 18:37 | 200 | 187.44 |
| 08/31/2026 18:37 | 8 | 187.44 |
| 08/31/2026 18:37 | 100 | 187.44 |
| 08/31/2026 18:37 | 27 | 187.46 |
| 08/31/2026 18:37 | 1 | 187.46 |
| 08/31/2026 18:37 | 4 | 187.46 |
| 08/31/2026 18:37 | 196 | 187.46 |
| 08/31/2026 18:37 | 4 | 187.46 |
| 08/31/2026 18:37 | 20 | 187.44 |
| 08/31/2026 18:37 | 1 | 187.44 |
| 08/31/2026 18:37 | 100 | 187.43 |
| 08/31/2026 18:37 | 100 | 187.43 |
| 08/31/2026 18:37 | 8 | 187.43 |
| 08/31/2026 18:37 | 5 | 187.44 |
| 08/31/2026 18:37 | 20 | 187.45 |
| 08/31/2026 18:37 | 150 | 187.445 |
| 08/31/2026 18:37 | 500 | 187.47 |
| 08/31/2026 18:37 | 8 | 187.47 |
| 08/31/2026 18:37 | 1 | 187.48 |
| 08/31/2026 18:37 | 7 | 187.48 |
| 08/31/2026 18:37 | 100 | 187.50 |
| 08/31/2026 18:37 | 1 | 187.49 |
| 08/31/2026 18:37 | 7 | 187.49 |
| 08/31/2026 18:37 | 3 | 187.50 |
| 08/31/2026 18:37 | 8 | 187.50 |
| 08/31/2026 18:37 | 100 | 187.51 |
| 08/31/2026 18:37 | 150 | 187.53 |
| 08/31/2026 18:37 | 100 | 187.53 |
| 08/31/2026 18:37 | 4 | 187.54 |
| 08/31/2026 18:37 | 100 | 187.54 |
| 08/31/2026 18:37 | 20 | 187.56 |
| 08/31/2026 18:37 | 20 | 187.56 |
| 08/31/2026 18:37 | 20 | 187.55 |
| 08/31/2026 18:37 | 28 | 187.55 |
| 08/31/2026 18:37 | 20 | 187.55 |
| 08/31/2026 18:37 | 20 | 187.55 |
| 08/31/2026 18:37 | 20 | 187.55 |
| 08/31/2026 18:37 | 20 | 187.55 |
| 08/31/2026 18:37 | 20 | 187.55 |
| 08/31/2026 18:37 | 25 | 187.55 |
| 08/31/2026 18:37 | 20 | 187.55 |
| 08/31/2026 18:37 | 25 | 187.55 |
| 08/31/2026 18:37 | 10 | 187.57 |
| 08/31/2026 18:37 | 20 | 187.57 |
| 08/31/2026 18:37 | 63 | 187.58 |
| 08/31/2026 18:37 | 1 | 187.59 |
| 08/31/2026 18:37 | 1 | 187.59 |
| 08/31/2026 18:37 | 22 | 187.59 |
| 08/31/2026 18:37 | 4 | 187.59 |
| 08/31/2026 18:37 | 20 | 187.59 |
| 08/31/2026 18:37 | 100 | 187.60 |
| 08/31/2026 18:37 | 100 | 187.60 |
| 08/31/2026 18:37 | 50 | 187.59 |
| 08/31/2026 18:37 | 35 | 187.59 |
| 08/31/2026 18:37 | 22 | 187.59 |
| 08/31/2026 18:37 | 63 | 187.59 |
| 08/31/2026 18:37 | 9 | 187.59 |
| 08/31/2026 18:37 | 65 | 187.59 |
| 08/31/2026 18:37 | 26 | 187.59 |
| 08/31/2026 18:37 | 4 | 187.59 |
| 08/31/2026 18:37 | 5 | 187.59 |
| 08/31/2026 18:37 | 100 | 187.59 |
| 08/31/2026 18:37 | 1 | 187.60 |
| 08/31/2026 18:37 | 1 | 187.60 |
| 08/31/2026 18:37 | 20 | 187.60 |
| 08/31/2026 18:37 | 10 | 187.60 |
| 08/31/2026 18:37 | 20 | 187.60 |
| 08/31/2026 18:37 | 32 | 187.62 |
| 08/31/2026 18:37 | 1 | 187.62 |
| 08/31/2026 18:37 | 100 | 187.62 |
| 08/31/2026 18:37 | 100 | 187.62 |
| 08/31/2026 18:37 | 2 | 187.59 |
| 08/31/2026 18:37 | 3 | 187.58 |
| 08/31/2026 18:37 | 1 | 187.58 |
| 08/31/2026 18:37 | 41 | 187.56 |
| 08/31/2026 18:37 | 4 | 187.58 |
| 08/31/2026 18:37 | 100 | 187.58 |
| 08/31/2026 18:37 | 6 | 187.58 |
| 08/31/2026 18:37 | 14 | 187.60 |
| 08/31/2026 18:37 | 100 | 187.60 |
| 08/31/2026 18:37 | 2 | 187.60 |
| 08/31/2026 18:36 | 100 | 187.63 |
| 08/31/2026 18:36 | 100 | 187.63 |
| 08/31/2026 18:36 | 62 | 187.63 |
| 08/31/2026 18:36 | 4 | 187.65 |
| 08/31/2026 18:36 | 100 | 187.67 |
| 08/31/2026 18:36 | 5 | 187.66 |
| 08/31/2026 18:36 | 20 | 187.66 |
| 08/31/2026 18:36 | 100 | 187.64 |
| 08/31/2026 18:36 | 14 | 187.65 |
| 08/31/2026 18:36 | 41 | 187.65 |
| 08/31/2026 18:36 | 59 | 187.65 |
| 08/31/2026 18:36 | 20 | 187.65 |
| 08/31/2026 18:36 | 100 | 187.65 |
| 08/31/2026 18:36 | 1 | 187.67 |
| 08/31/2026 18:36 | 49 | 187.68 |
| 08/31/2026 18:36 | 10 | 187.67 |
| 08/31/2026 18:36 | 125 | 187.67 |
| 08/31/2026 18:36 | 19 | 187.65 |
| 08/31/2026 18:36 | 6 | 187.65 |
| 08/31/2026 18:36 | 5 | 187.62 |
| 08/31/2026 18:36 | 25 | 187.63 |
| 08/31/2026 18:36 | 5 | 187.64 |
| 08/31/2026 18:36 | 8 | 187.64 |
| 08/31/2026 18:36 | 20 | 187.65 |
| 08/31/2026 18:36 | 4 | 187.65 |
| 08/31/2026 18:36 | 20 | 187.66 |
| 08/31/2026 18:36 | 4 | 187.66 |
| 08/31/2026 18:36 | 100 | 187.67 |
| 08/31/2026 18:36 | 10 | 187.72 |
| 08/31/2026 18:36 | 100 | 187.735 |
| 08/31/2026 18:36 | 100 | 187.735 |
| 08/31/2026 18:36 | 30 | 187.74 |
| 08/31/2026 18:36 | 1 | 187.74 |
| 08/31/2026 18:36 | 7 | 187.74 |
| 08/31/2026 18:36 | 1 | 187.74 |
| 08/31/2026 18:36 | 100 | 187.74 |
| 08/31/2026 18:36 | 50 | 187.73 |
| 08/31/2026 18:36 | 100 | 187.73 |
| 08/31/2026 18:36 | 8 | 187.73 |
| 08/31/2026 18:36 | 1 | 187.73 |
| 08/31/2026 18:36 | 31 | 187.73 |
| 08/31/2026 18:36 | 40 | 187.73 |
| 08/31/2026 18:36 | 20 | 187.73 |
| 08/31/2026 18:36 | 20 | 187.75 |
| 08/31/2026 18:36 | 20 | 187.75 |
| 08/31/2026 18:36 | 100 | 187.74 |
| 08/31/2026 18:36 | 100 | 187.75 |
| 08/31/2026 18:36 | 150 | 187.755 |
| 08/31/2026 18:36 | 50 | 187.755 |
| 08/31/2026 18:36 | 150 | 187.76 |
| 08/31/2026 18:36 | 2 | 187.75 |
| 08/31/2026 18:36 | 100 | 187.74 |
| 08/31/2026 18:36 | 5 | 187.70 |
| 08/31/2026 18:36 | 100 | 187.71 |
| 08/31/2026 18:36 | 28 | 187.70 |
| 08/31/2026 18:36 | 200 | 187.69 |
| 08/31/2026 18:36 | 30 | 187.69 |
| 08/31/2026 18:36 | 90 | 187.69 |
| 08/31/2026 18:36 | 10 | 187.69 |
| 08/31/2026 18:36 | 130 | 187.66 |
| 08/31/2026 18:36 | 70 | 187.66 |
| 08/31/2026 18:36 | 80 | 187.66 |
| 08/31/2026 18:36 | 150 | 187.665 |
| 08/31/2026 18:36 | 150 | 187.665 |
| 08/31/2026 18:36 | 1 | 187.68 |
| 08/31/2026 18:36 | 7 | 187.68 |
| 08/31/2026 18:36 | 8 | 187.70 |
| 08/31/2026 18:36 | 25 | 187.70 |
| 08/31/2026 18:36 | 100 | 187.70 |
| 08/31/2026 18:36 | 2 | 187.74 |
| 08/31/2026 18:36 | 20 | 187.75 |
| 08/31/2026 18:36 | 1 | 187.75 |
| 08/31/2026 18:36 | 100 | 187.75 |
| 08/31/2026 18:36 | 40 | 187.72 |
| 08/31/2026 18:36 | 10 | 187.73 |
| 08/31/2026 18:36 | 100 | 187.74 |
| 08/31/2026 18:36 | 5 | 187.74 |
| 08/31/2026 18:36 | 2 | 187.74 |
| 08/31/2026 18:36 | 7 | 187.78 |
| 08/31/2026 18:36 | 100 | 187.78 |
| 08/31/2026 18:36 | 77 | 187.82 |
| 08/31/2026 18:36 | 31 | 187.82 |
| 08/31/2026 18:36 | 1 | 187.82 |
| 08/31/2026 18:36 | 49 | 187.82 |
| 08/31/2026 18:36 | 49 | 187.82 |
| 08/31/2026 18:36 | 48 | 187.82 |
| 08/31/2026 18:36 | 1 | 187.82 |
| 08/31/2026 18:36 | 51 | 187.82 |
| 08/31/2026 18:36 | 100 | 187.81 |
| 08/31/2026 18:36 | 1 | 187.81 |
| 08/31/2026 18:36 | 100 | 187.805 |
| 08/31/2026 18:36 | 7 | 187.83 |
| 08/31/2026 18:36 | 25 | 187.84 |
| 08/31/2026 18:36 | 100 | 187.84 |
| 08/31/2026 18:36 | 50 | 187.85 |
| 08/31/2026 18:36 | 100 | 187.85 |
| 08/31/2026 18:36 | 100 | 187.85 |
| 08/31/2026 18:36 | 7 | 187.85 |
| 08/31/2026 18:36 | 100 | 187.85 |
| 08/31/2026 18:36 | 45 | 187.86 |
| 08/31/2026 18:36 | 10 | 187.86 |
| 08/31/2026 18:36 | 20 | 187.86 |
| 08/31/2026 18:36 | 125 | 187.86 |
| 08/31/2026 18:36 | 100 | 187.85 |
| 08/31/2026 18:36 | 100 | 187.845 |
| 08/31/2026 18:36 | 4 | 187.87 |
| 08/31/2026 18:36 | 8 | 187.87 |
| 08/31/2026 18:35 | 10 | 187.88 |
| 08/31/2026 18:35 | 398 | 187.90 |
| 08/31/2026 18:35 | 59 | 187.91 |
| 08/31/2026 18:35 | 3 | 187.91 |
| 08/31/2026 18:35 | 25 | 187.86 |
| 08/31/2026 18:35 | 100 | 187.85 |
| 08/31/2026 18:35 | 100 | 187.85 |
| 08/31/2026 18:35 | 100 | 187.84 |
| 08/31/2026 18:35 | 2 | 187.84 |
| 08/31/2026 18:35 | 5 | 187.85 |
| 08/31/2026 18:35 | 281 | 187.85 |
| 08/31/2026 18:35 | 7 | 187.86 |
| 08/31/2026 18:35 | 2 | 187.86 |
| 08/31/2026 18:35 | 20 | 187.86 |
| 08/31/2026 18:35 | 25 | 187.88 |
| 08/31/2026 18:35 | 6 | 187.88 |
| 08/31/2026 18:35 | 14 | 187.88 |
| 08/31/2026 18:35 | 37 | 187.88 |
| 08/31/2026 18:35 | 20 | 187.88 |
| 08/31/2026 18:35 | 20 | 187.89 |
| 08/31/2026 18:35 | 5 | 187.87 |
| 08/31/2026 18:35 | 35 | 187.87 |
| 08/31/2026 18:35 | 14 | 187.87 |
| 08/31/2026 18:35 | 7 | 187.86 |
| 08/31/2026 18:35 | 5 | 187.86 |
| 08/31/2026 18:35 | 9 | 187.85 |
| 08/31/2026 18:35 | 3 | 187.85 |
| 08/31/2026 18:35 | 31 | 187.85 |
| 08/31/2026 18:35 | 1 | 187.85 |
| 08/31/2026 18:35 | 12 | 187.86 |
| 08/31/2026 18:35 | 100 | 187.85 |
| 08/31/2026 18:35 | 6 | 187.86 |
| 08/31/2026 18:35 | 14 | 187.86 |
| 08/31/2026 18:35 | 24 | 187.87 |
| 08/31/2026 18:35 | 13 | 187.87 |
| 08/31/2026 18:35 | 13 | 187.87 |
| 08/31/2026 18:35 | 20 | 187.87 |
| 08/31/2026 18:35 | 10 | 187.87 |
| 08/31/2026 18:35 | 9 | 187.87 |
| 08/31/2026 18:35 | 50 | 187.88 |
| 08/31/2026 18:35 | 100 | 187.88 |
| 08/31/2026 18:35 | 150 | 187.885 |
| 08/31/2026 18:35 | 1 | 187.88 |
| 08/31/2026 18:35 | 16 | 187.88 |
| 08/31/2026 18:35 | 20 | 187.87 |
| 08/31/2026 18:35 | 3 | 187.84 |
| 08/31/2026 18:35 | 20 | 187.83 |
| 08/31/2026 18:35 | 73 | 187.84 |
| 08/31/2026 18:35 | 20 | 187.84 |
| 08/31/2026 18:35 | 7 | 187.84 |
| 08/31/2026 18:35 | 10 | 187.84 |
| 08/31/2026 18:35 | 80 | 187.85 |
| 08/31/2026 18:35 | 20 | 187.85 |
| 08/31/2026 18:35 | 8 | 187.85 |
| 08/31/2026 18:35 | 100 | 187.89 |
| 08/31/2026 18:35 | 160 | 187.90 |
| 08/31/2026 18:35 | 100 | 187.90 |
| 08/31/2026 18:35 | 78 | 187.91 |
| 08/31/2026 18:35 | 1 | 187.91 |
| 08/31/2026 18:35 | 21 | 187.91 |
| 08/31/2026 18:35 | 41 | 187.91 |
| 08/31/2026 18:35 | 10 | 187.91 |
| 08/31/2026 18:35 | 100 | 187.925 |
| 08/31/2026 18:35 | 1 | 187.92 |
| 08/31/2026 18:35 | 39 | 187.92 |
| 08/31/2026 18:35 | 1 | 187.92 |
| 08/31/2026 18:35 | 19 | 187.91 |
| 08/31/2026 18:35 | 15 | 187.91 |
| 08/31/2026 18:35 | 12 | 187.90 |
| 08/31/2026 18:35 | 2 | 187.90 |
| 08/31/2026 18:35 | 1 | 187.90 |
| 08/31/2026 18:35 | 485 | 187.90 |
| 08/31/2026 18:35 | 15 | 187.90 |
| 08/31/2026 18:35 | 6 | 187.89 |
| 08/31/2026 18:35 | 17 | 187.89 |
| 08/31/2026 18:35 | 12 | 187.89 |
| 08/31/2026 18:35 | 1 | 187.89 |
| 08/31/2026 18:35 | 6 | 187.89 |
| 08/31/2026 18:35 | 35 | 187.89 |
| 08/31/2026 18:35 | 27 | 187.89 |
| 08/31/2026 18:35 | 31 | 187.89 |
| 08/31/2026 18:35 | 1 | 187.89 |
| 08/31/2026 18:35 | 41 | 187.89 |
| 08/31/2026 18:35 | 8 | 187.895 |
| 08/31/2026 18:35 | 1 | 187.88 |
| 08/31/2026 18:35 | 14 | 187.88 |
| 08/31/2026 18:35 | 100 | 187.88 |
| 08/31/2026 18:35 | 198 | 187.88 |
| 08/31/2026 18:35 | 302 | 187.88 |
| 08/31/2026 18:35 | 25 | 187.88 |
| 08/31/2026 18:35 | 7 | 187.88 |
| 08/31/2026 18:35 | 35 | 187.86 |
| 08/31/2026 18:35 | 1 | 187.835 |
| 08/31/2026 18:35 | 100 | 187.82 |
| 08/31/2026 18:35 | 20 | 187.82 |
| 08/31/2026 18:35 | 7 | 187.82 |
| 08/31/2026 18:35 | 2 | 187.82 |
| 08/31/2026 18:35 | 20 | 187.81 |
| 08/31/2026 18:35 | 1 | 187.81 |
| 08/31/2026 18:35 | 100 | 187.81 |
| 08/31/2026 18:35 | 2 | 187.79 |
| 08/31/2026 18:35 | 40 | 187.80 |
| 08/31/2026 18:35 | 9 | 187.80 |
| 08/31/2026 18:35 | 25 | 187.80 |
| 08/31/2026 18:35 | 25 | 187.81 |
| 08/31/2026 18:35 | 19 | 187.81 |
| 08/31/2026 18:35 | 3 | 187.81 |
| 08/31/2026 18:35 | 60 | 187.80 |
| 08/31/2026 18:35 | 40 | 187.80 |
| 08/31/2026 18:35 | 100 | 187.80 |
| 08/31/2026 18:35 | 300 | 187.80 |
| 08/31/2026 18:35 | 12 | 187.80 |
| 08/31/2026 18:35 | 2 | 187.80 |
| 08/31/2026 18:35 | 55 | 187.78 |
| 08/31/2026 18:35 | 1 | 187.78 |
| 08/31/2026 18:35 | 31 | 187.785 |
| 08/31/2026 18:35 | 1 | 187.785 |
| 08/31/2026 18:35 | 55 | 187.78 |
| 08/31/2026 18:35 | 100 | 187.79 |
| 08/31/2026 18:35 | 3 | 187.79 |
| 08/31/2026 18:35 | 100 | 187.79 |
| 08/31/2026 18:35 | 35 | 187.77 |
| 08/31/2026 18:35 | 46 | 187.77 |
| 08/31/2026 18:35 | 1 | 187.77 |
| 08/31/2026 18:35 | 25 | 187.77 |
| 08/31/2026 18:35 | 20 | 187.77 |
| 08/31/2026 18:35 | 20 | 187.76 |
| 08/31/2026 18:35 | 100 | 187.76 |
| 08/31/2026 18:35 | 25 | 187.76 |
| 08/31/2026 18:35 | 20 | 187.75 |
| 08/31/2026 18:35 | 57 | 187.74 |
| 08/31/2026 18:35 | 56 | 187.74 |
| 08/31/2026 18:35 | 1 | 187.74 |
| 08/31/2026 18:35 | 100 | 187.75 |
| 08/31/2026 18:35 | 20 | 187.73 |
| 08/31/2026 18:35 | 25 | 187.73 |
| 08/31/2026 18:35 | 96 | 187.73 |
| 08/31/2026 18:35 | 37 | 187.74 |
| 08/31/2026 18:35 | 20 | 187.74 |
| 08/31/2026 18:35 | 25 | 187.74 |
| 08/31/2026 18:35 | 35 | 187.74 |
| 08/31/2026 18:35 | 20 | 187.74 |
| 08/31/2026 18:35 | 1 | 187.75 |
| 08/31/2026 18:35 | 1 | 187.75 |
| 08/31/2026 18:35 | 100 | 187.76 |
| 08/31/2026 18:35 | 100 | 187.75 |
| 08/31/2026 18:35 | 31 | 187.75 |
| 08/31/2026 18:35 | 1 | 187.75 |
| 08/31/2026 18:35 | 25 | 187.75 |
| 08/31/2026 18:35 | 16 | 187.75 |
| 08/31/2026 18:35 | 4 | 187.75 |
| 08/31/2026 18:35 | 20 | 187.76 |
| 08/31/2026 18:35 | 10 | 187.76 |
| 08/31/2026 18:35 | 10 | 187.75 |
| 08/31/2026 18:35 | 45 | 187.75 |
| 08/31/2026 18:35 | 45 | 187.75 |
| 08/31/2026 18:35 | 100 | 187.74 |
| 08/31/2026 18:35 | 100 | 187.77 |
| 08/31/2026 18:35 | 13 | 187.78 |
| 08/31/2026 18:35 | 7 | 187.78 |
| 08/31/2026 18:35 | 20 | 187.78 |
| 08/31/2026 18:35 | 10 | 187.78 |
| 08/31/2026 18:35 | 16 | 187.78 |
| 08/31/2026 18:35 | 12 | 187.78 |
| 08/31/2026 18:35 | 24 | 187.78 |
| 08/31/2026 18:35 | 19 | 187.78 |
| 08/31/2026 18:35 | 24 | 187.78 |
| 08/31/2026 18:35 | 19 | 187.78 |
| 08/31/2026 18:35 | 2 | 187.78 |
| 08/31/2026 18:35 | 98 | 187.78 |
| 08/31/2026 18:35 | 2 | 187.78 |
| 08/31/2026 18:35 | 5 | 187.77 |
| 08/31/2026 18:35 | 796 | 187.77 |
| 08/31/2026 18:35 | 138 | 187.77 |
| 08/31/2026 18:35 | 2 | 187.76 |
| 08/31/2026 18:35 | 100 | 187.76 |
| 08/31/2026 18:35 | 1 | 187.74 |
| 08/31/2026 18:35 | 35 | 187.74 |
| 08/31/2026 18:35 | 20 | 187.75 |
| 08/31/2026 18:35 | 25 | 187.75 |
| 08/31/2026 18:35 | 20 | 187.75 |
| 08/31/2026 18:35 | 100 | 187.755 |
| 08/31/2026 18:34 | 1 | 187.77 |
| 08/31/2026 18:34 | 265 | 187.77 |
| 08/31/2026 18:34 | 64 | 187.77 |
| 08/31/2026 18:34 | 41 | 187.76 |
| 08/31/2026 18:34 | 105 | 187.75 |
| 08/31/2026 18:34 | 10 | 187.75 |
| 08/31/2026 18:34 | 12 | 187.75 |
| 08/31/2026 18:34 | 3 | 187.76 |
| 08/31/2026 18:34 | 3 | 187.76 |
| 08/31/2026 18:34 | 5 | 187.74 |
| 08/31/2026 18:34 | 50 | 187.71 |
| 08/31/2026 18:34 | 83 | 187.74 |
| 08/31/2026 18:34 | 100 | 187.74 |
| 08/31/2026 18:34 | 10 | 187.75 |
| 08/31/2026 18:34 | 20 | 187.745 |
| 08/31/2026 18:34 | 80 | 187.745 |
| 08/31/2026 18:34 | 6 | 187.75 |
| 08/31/2026 18:34 | 5 | 187.75 |
| 08/31/2026 18:34 | 10 | 187.74 |
| 08/31/2026 18:34 | 20 | 187.73 |
| 08/31/2026 18:34 | 300 | 187.72 |
| 08/31/2026 18:34 | 20 | 187.72 |
| 08/31/2026 18:34 | 40 | 187.74 |
| 08/31/2026 18:34 | 20 | 187.74 |
| 08/31/2026 18:34 | 25 | 187.74 |
| 08/31/2026 18:34 | 15 | 187.755 |
| 08/31/2026 18:34 | 85 | 187.755 |
| 08/31/2026 18:34 | 21 | 187.77 |
| 08/31/2026 18:34 | 20 | 187.74 |
| 08/31/2026 18:34 | 11 | 187.74 |
| 08/31/2026 18:34 | 76 | 187.73 |
| 08/31/2026 18:34 | 1 | 187.73 |
| 08/31/2026 18:34 | 123 | 187.73 |
| 08/31/2026 18:34 | 20 | 187.73 |
| 08/31/2026 18:34 | 55 | 187.71 |
| 08/31/2026 18:34 | 200 | 187.73 |
| 08/31/2026 18:34 | 20 | 187.75 |
| 08/31/2026 18:34 | 100 | 187.74 |
| 08/31/2026 18:34 | 19 | 187.73 |
| 08/31/2026 18:34 | 20 | 187.73 |
| 08/31/2026 18:34 | 16 | 187.73 |
| 08/31/2026 18:34 | 46 | 187.73 |
| 08/31/2026 18:34 | 11 | 187.69 |
| 08/31/2026 18:34 | 25 | 187.69 |
| 08/31/2026 18:34 | 100 | 187.69 |
| 08/31/2026 18:34 | 3 | 187.70 |
| 08/31/2026 18:34 | 10 | 187.70 |
| 08/31/2026 18:34 | 10 | 187.71 |
| 08/31/2026 18:34 | 54 | 187.73 |
| 08/31/2026 18:34 | 8 | 187.74 |
| 08/31/2026 18:34 | 12 | 187.74 |
| 08/31/2026 18:34 | 100 | 187.74 |
| 08/31/2026 18:34 | 100 | 187.76 |
| 08/31/2026 18:34 | 100 | 187.76 |
| 08/31/2026 18:34 | 10 | 187.75 |
| 08/31/2026 18:34 | 2 | 187.77 |
| 08/31/2026 18:34 | 11 | 187.77 |
| 08/31/2026 18:34 | 2 | 187.77 |
| 08/31/2026 18:34 | 5 | 187.74 |
| 08/31/2026 18:34 | 77 | 187.74 |
| 08/31/2026 18:34 | 23 | 187.74 |
| 08/31/2026 18:34 | 20 | 187.73 |
| 08/31/2026 18:34 | 1 | 187.73 |
| 08/31/2026 18:34 | 7 | 187.73 |
| 08/31/2026 18:34 | 14 | 187.73 |
| 08/31/2026 18:34 | 100 | 187.73 |
| 08/31/2026 18:34 | 89 | 187.72 |
| 08/31/2026 18:34 | 4 | 187.72 |
| 08/31/2026 18:34 | 50 | 187.72 |
| 08/31/2026 18:34 | 22 | 187.71 |
| 08/31/2026 18:34 | 21 | 187.71 |
| 08/31/2026 18:34 | 1 | 187.71 |
| 08/31/2026 18:34 | 38 | 187.71 |
| 08/31/2026 18:34 | 1 | 187.71 |
| 08/31/2026 18:34 | 15 | 187.71 |
| 08/31/2026 18:34 | 1 | 187.71 |
| 08/31/2026 18:34 | 33 | 187.71 |
| 08/31/2026 18:34 | 36 | 187.71 |
| 08/31/2026 18:34 | 2 | 187.70 |
| 08/31/2026 18:34 | 46 | 187.69 |
| 08/31/2026 18:34 | 150 | 187.69 |
| 08/31/2026 18:34 | 4 | 187.695 |
| 08/31/2026 18:34 | 50 | 187.695 |
| 08/31/2026 18:34 | 100 | 187.69 |
| 08/31/2026 18:34 | 100 | 187.69 |
| 08/31/2026 18:34 | 100 | 187.69 |
| 08/31/2026 18:34 | 75 | 187.69 |
| 08/31/2026 18:34 | 125 | 187.69 |
| 08/31/2026 18:34 | 100 | 187.705 |
| 08/31/2026 18:34 | 20 | 187.71 |
| 08/31/2026 18:34 | 1 | 187.71 |
| 08/31/2026 18:34 | 10 | 187.72 |
| 08/31/2026 18:34 | 3 | 187.72 |
| 08/31/2026 18:34 | 6 | 187.71 |
| 08/31/2026 18:34 | 9 | 187.71 |
| 08/31/2026 18:34 | 20 | 187.69 |
| 08/31/2026 18:34 | 100 | 187.69 |
| 08/31/2026 18:34 | 25 | 187.69 |
| 08/31/2026 18:34 | 20 | 187.69 |
| 08/31/2026 18:34 | 100 | 187.70 |
| 08/31/2026 18:34 | 1 | 187.70 |
| 08/31/2026 18:34 | 91 | 187.71 |
| 08/31/2026 18:34 | 28 | 187.72 |
| 08/31/2026 18:34 | 55 | 187.72 |
| 08/31/2026 18:34 | 45 | 187.72 |
| 08/31/2026 18:34 | 100 | 187.72 |
| 08/31/2026 18:34 | 55 | 187.73 |
| 08/31/2026 18:33 | 1 | 187.75 |
| 08/31/2026 18:33 | 77 | 187.75 |
| 08/31/2026 18:33 | 20 | 187.74 |
| 08/31/2026 18:33 | 9 | 187.74 |
| 08/31/2026 18:33 | 5 | 187.73 |
| 08/31/2026 18:33 | 100 | 187.75 |
| 08/31/2026 18:33 | 9 | 187.74 |
| 08/31/2026 18:33 | 1 | 187.77 |
| 08/31/2026 18:33 | 18 | 187.77 |
| 08/31/2026 18:33 | 15 | 187.77 |
| 08/31/2026 18:33 | 25 | 187.77 |
| 08/31/2026 18:33 | 20 | 187.77 |
| 08/31/2026 18:33 | 2 | 187.77 |
| 08/31/2026 18:33 | 20 | 187.76 |
| 08/31/2026 18:33 | 8 | 187.755 |
| 08/31/2026 18:33 | 13 | 187.755 |
| 08/31/2026 18:33 | 5 | 187.75 |
| 08/31/2026 18:33 | 20 | 187.75 |
| 08/31/2026 18:33 | 100 | 187.75 |
| 08/31/2026 18:33 | 100 | 187.75 |
| 08/31/2026 18:33 | 39 | 187.74 |
| 08/31/2026 18:33 | 12 | 187.74 |
| 08/31/2026 18:33 | 5 | 187.75 |
| 08/31/2026 18:33 | 5 | 187.75 |
| 08/31/2026 18:33 | 2 | 187.75 |
| 08/31/2026 18:33 | 100 | 187.75 |
| 08/31/2026 18:33 | 100 | 187.775 |
| 08/31/2026 18:33 | 100 | 187.75 |
| 08/31/2026 18:33 | 51 | 187.75 |
| 08/31/2026 18:33 | 1 | 187.77 |
| 08/31/2026 18:33 | 15 | 187.77 |
| 08/31/2026 18:33 | 21 | 187.77 |
| 08/31/2026 18:33 | 100 | 187.73 |
| 08/31/2026 18:33 | 15 | 187.73 |
| 08/31/2026 18:33 | 100 | 187.73 |
| 08/31/2026 18:33 | 1 | 187.715 |
| 08/31/2026 18:33 | 1 | 187.70 |
| 08/31/2026 18:33 | 89 | 187.71 |
| 08/31/2026 18:33 | 11 | 187.71 |
| 08/31/2026 18:33 | 39 | 187.72 |
| 08/31/2026 18:33 | 1 | 187.72 |
| 08/31/2026 18:33 | 20 | 187.72 |
| 08/31/2026 18:33 | 20 | 187.72 |
| 08/31/2026 18:33 | 57 | 187.74 |
| 08/31/2026 18:33 | 23 | 187.74 |
| 08/31/2026 18:33 | 150 | 187.76 |
| 08/31/2026 18:33 | 150 | 187.76 |
| 08/31/2026 18:33 | 100 | 187.76 |
| 08/31/2026 18:33 | 100 | 187.76 |
| 08/31/2026 18:33 | 150 | 187.76 |
| 08/31/2026 18:33 | 50 | 187.77 |
| 08/31/2026 18:33 | 50 | 187.77 |
| 08/31/2026 18:33 | 100 | 187.765 |
| 08/31/2026 18:33 | 5 | 187.76 |
| 08/31/2026 18:33 | 48 | 187.77 |
| 08/31/2026 18:33 | 2 | 187.77 |
| 08/31/2026 18:33 | 50 | 187.77 |
| 08/31/2026 18:33 | 5 | 187.77 |
| 08/31/2026 18:33 | 20 | 187.77 |
| 08/31/2026 18:33 | 31 | 187.78 |
| 08/31/2026 18:33 | 2526 | 187.785 |
| 08/31/2026 18:33 | 29 | 187.785 |
| 08/31/2026 18:33 | 2 | 187.785 |
| 08/31/2026 18:33 | 29 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 150 | 187.785 |
| 08/31/2026 18:33 | 27 | 187.785 |
| 08/31/2026 18:33 | 2 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 2 | 187.785 |
| 08/31/2026 18:33 | 29 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 2 | 187.785 |
| 08/31/2026 18:33 | 29 | 187.785 |
| 08/31/2026 18:33 | 2 | 187.785 |
| 08/31/2026 18:33 | 150 | 187.785 |
| 08/31/2026 18:33 | 2 | 187.785 |
| 08/31/2026 18:33 | 29 | 187.785 |
| 08/31/2026 18:33 | 2 | 187.785 |
| 08/31/2026 18:33 | 150 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 29 | 187.785 |
| 08/31/2026 18:33 | 2 | 187.785 |
| 08/31/2026 18:33 | 150 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 300 | 187.785 |
| 08/31/2026 18:33 | 2 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 6 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 18 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 150 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 300 | 187.785 |
| 08/31/2026 18:33 | 31 | 187.785 |
| 08/31/2026 18:33 | 127 | 187.79 |
| 08/31/2026 18:33 | 1 | 187.79 |
| 08/31/2026 18:33 | 31 | 187.79 |
| 08/31/2026 18:33 | 2 | 187.78 |
| 08/31/2026 18:33 | 1 | 187.77 |
| 08/31/2026 18:33 | 10 | 187.77 |
| 08/31/2026 18:33 | 20 | 187.77 |
| 08/31/2026 18:33 | 80 | 187.75 |
| 08/31/2026 18:33 | 79 | 187.75 |
| 08/31/2026 18:33 | 1 | 187.75 |
| 08/31/2026 18:33 | 20 | 187.75 |
| 08/31/2026 18:33 | 67 | 187.75 |
| 08/31/2026 18:33 | 20 | 187.75 |
| 08/31/2026 18:33 | 7 | 187.75 |
| 08/31/2026 18:33 | 6 | 187.75 |
| 08/31/2026 18:33 | 1 | 187.75 |
| 08/31/2026 18:33 | 6 | 187.74 |
| 08/31/2026 18:33 | 4 | 187.74 |
| 08/31/2026 18:33 | 50 | 187.71 |
| 08/31/2026 18:33 | 100 | 187.71 |
| 08/31/2026 18:33 | 20 | 187.70 |
| 08/31/2026 18:33 | 34 | 187.70 |
| 08/31/2026 18:33 | 15 | 187.70 |
| 08/31/2026 18:33 | 20 | 187.69 |
| 08/31/2026 18:33 | 20 | 187.68 |
| 08/31/2026 18:33 | 1 | 187.68 |
| 08/31/2026 18:33 | 20 | 187.67 |
| 08/31/2026 18:33 | 100 | 187.69 |
| 08/31/2026 18:33 | 49 | 187.69 |
| 08/31/2026 18:33 | 31 | 187.69 |
| 08/31/2026 18:33 | 20 | 187.69 |
| 08/31/2026 18:33 | 1 | 187.69 |
| 08/31/2026 18:33 | 9 | 187.66 |
| 08/31/2026 18:33 | 1 | 187.66 |
| 08/31/2026 18:33 | 100 | 187.65 |
| 08/31/2026 18:33 | 6 | 187.63 |
| 08/31/2026 18:33 | 5 | 187.63 |
| 08/31/2026 18:33 | 3 | 187.60 |
| 08/31/2026 18:33 | 3 | 187.60 |
| 08/31/2026 18:33 | 1000 | 187.60 |
| 08/31/2026 18:33 | 5 | 187.60 |
| 08/31/2026 18:33 | 11 | 187.58 |
| 08/31/2026 18:33 | 5 | 187.58 |
| 08/31/2026 18:33 | 2 | 187.55 |
| 08/31/2026 18:33 | 18 | 187.55 |
| 08/31/2026 18:33 | 4 | 187.55 |
| 08/31/2026 18:33 | 74 | 187.54 |
| 08/31/2026 18:33 | 100 | 187.54 |
| 08/31/2026 18:33 | 8 | 187.535 |
| 08/31/2026 18:33 | 100 | 187.545 |
| 08/31/2026 18:33 | 86 | 187.54 |
| 08/31/2026 18:33 | 29 | 187.54 |
| 08/31/2026 18:33 | 19 | 187.54 |
| 08/31/2026 18:33 | 1 | 187.54 |
| 08/31/2026 18:33 | 35 | 187.54 |
| 08/31/2026 18:33 | 10 | 187.535 |
| 08/31/2026 18:33 | 100 | 187.535 |
| 08/31/2026 18:33 | 97 | 187.535 |
| 08/31/2026 18:33 | 1 | 187.54 |
| 08/31/2026 18:33 | 5 | 187.53 |
| 08/31/2026 18:33 | 5 | 187.52 |
| 08/31/2026 18:33 | 5 | 187.50 |
| 08/31/2026 18:33 | 50 | 187.50 |
| 08/31/2026 18:33 | 500 | 187.50 |
| 08/31/2026 18:33 | 100 | 187.50 |
| 08/31/2026 18:33 | 5 | 187.50 |
| 08/31/2026 18:33 | 25 | 187.50 |
| 08/31/2026 18:33 | 15 | 187.50 |
| 08/31/2026 18:33 | 1 | 187.50 |
| 08/31/2026 18:33 | 2 | 187.50 |
| 08/31/2026 18:33 | 10 | 187.50 |
| 08/31/2026 18:33 | 40 | 187.50 |
| 08/31/2026 18:33 | 5 | 187.50 |
| 08/31/2026 18:33 | 4 | 187.50 |
| 08/31/2026 18:33 | 50 | 187.50 |
| 08/31/2026 18:33 | 500 | 187.50 |
| 08/31/2026 18:33 | 1 | 187.50 |
| 08/31/2026 18:33 | 30 | 187.50 |
| 08/31/2026 18:33 | 1 | 187.50 |
| 08/31/2026 18:33 | 8 | 187.50 |
| 08/31/2026 18:33 | 10 | 187.50 |
| 08/31/2026 18:33 | 5 | 187.49 |
| 08/31/2026 18:33 | 34 | 187.49 |
| 08/31/2026 18:33 | 10 | 187.47 |
| 08/31/2026 18:33 | 100 | 187.47 |
| 08/31/2026 18:33 | 1 | 187.46 |
| 08/31/2026 18:33 | 10 | 187.45 |
| 08/31/2026 18:33 | 10 | 187.44 |
| 08/31/2026 18:33 | 30 | 187.43 |
| 08/31/2026 18:33 | 98 | 187.37 |
| 08/31/2026 18:33 | 2 | 187.38 |
| 08/31/2026 18:33 | 20 | 187.38 |
| 08/31/2026 18:33 | 3 | 187.37 |
| 08/31/2026 18:33 | 64 | 187.37 |
| 08/31/2026 18:33 | 100 | 187.37 |
| 08/31/2026 18:33 | 1 | 187.37 |
| 08/31/2026 18:33 | 32 | 187.37 |
| 08/31/2026 18:33 | 200 | 187.37 |
| 08/31/2026 18:33 | 25 | 187.38 |
| 08/31/2026 18:33 | 4 | 187.38 |
| 08/31/2026 18:33 | 55 | 187.40 |
| 08/31/2026 18:33 | 100 | 187.40 |
| 08/31/2026 18:33 | 450 | 187.40 |
| 08/31/2026 18:33 | 10 | 187.40 |
| 08/31/2026 18:33 | 100 | 187.40 |
| 08/31/2026 18:33 | 100 | 187.385 |
| 08/31/2026 18:33 | 100 | 187.39 |
| 08/31/2026 18:33 | 100 | 187.39 |
| 08/31/2026 18:33 | 5 | 187.37 |
| 08/31/2026 18:33 | 55 | 187.38 |
| 08/31/2026 18:33 | 100 | 187.39 |
| 08/31/2026 18:33 | 100 | 187.39 |
| 08/31/2026 18:33 | 2 | 187.38 |
| 08/31/2026 18:33 | 25 | 187.38 |
| 08/31/2026 18:33 | 100 | 187.38 |
| 08/31/2026 18:33 | 5 | 187.38 |
| 08/31/2026 18:33 | 4 | 187.38 |
| 08/31/2026 18:33 | 39 | 187.37 |
| 08/31/2026 18:33 | 25 | 187.37 |
| 08/31/2026 18:33 | 4 | 187.37 |
| 08/31/2026 18:33 | 10 | 187.37 |
| 08/31/2026 18:33 | 20 | 187.34 |
| 08/31/2026 18:33 | 1 | 187.34 |
| 08/31/2026 18:33 | 100 | 187.34 |
| 08/31/2026 18:33 | 10 | 187.34 |
| 08/31/2026 18:33 | 20 | 187.32 |
| 08/31/2026 18:33 | 20 | 187.32 |
| 08/31/2026 18:33 | 20 | 187.32 |
| 08/31/2026 18:33 | 15 | 187.32 |
| 08/31/2026 18:33 | 14 | 187.30 |
| 08/31/2026 18:33 | 43 | 187.305 |
| 08/31/2026 18:33 | 57 | 187.305 |
| 08/31/2026 18:33 | 10 | 187.32 |
| 08/31/2026 18:33 | 73 | 187.32 |
| 08/31/2026 18:33 | 32 | 187.32 |
| 08/31/2026 18:33 | 1 | 187.32 |
| 08/31/2026 18:33 | 44 | 187.32 |
| 08/31/2026 18:33 | 100 | 187.32 |
| 08/31/2026 18:33 | 56 | 187.33 |
| 08/31/2026 18:33 | 11 | 187.35 |
| 08/31/2026 18:33 | 19 | 187.35 |
| 08/31/2026 18:32 | 20 | 187.34 |
| 08/31/2026 18:32 | 6 | 187.32 |
| 08/31/2026 18:32 | 1 | 187.32 |
| 08/31/2026 18:32 | 100 | 187.32 |
| 08/31/2026 18:32 | 20 | 187.31 |
| 08/31/2026 18:32 | 50 | 187.31 |
| 08/31/2026 18:32 | 46 | 187.31 |
| 08/31/2026 18:32 | 1 | 187.31 |
| 08/31/2026 18:32 | 32 | 187.31 |
| 08/31/2026 18:32 | 1 | 187.31 |
| 08/31/2026 18:32 | 100 | 187.31 |
| 08/31/2026 18:32 | 10 | 187.31 |
| 08/31/2026 18:32 | 100 | 187.31 |
| 08/31/2026 18:32 | 1 | 187.32 |
| 08/31/2026 18:32 | 2 | 187.32 |
| 08/31/2026 18:32 | 2 | 187.34 |
| 08/31/2026 18:32 | 20 | 187.34 |
| 08/31/2026 18:32 | 52 | 187.34 |
| 08/31/2026 18:32 | 35 | 187.34 |
| 08/31/2026 18:32 | 165 | 187.33 |
| 08/31/2026 18:32 | 100 | 187.33 |
| 08/31/2026 18:32 | 50 | 187.33 |
| 08/31/2026 18:32 | 4 | 187.33 |
| 08/31/2026 18:32 | 125 | 187.32 |
| 08/31/2026 18:32 | 20 | 187.32 |
| 08/31/2026 18:32 | 60 | 187.32 |
| 08/31/2026 18:32 | 100 | 187.32 |
| 08/31/2026 18:32 | 35 | 187.33 |
| 08/31/2026 18:32 | 100 | 187.33 |
| 08/31/2026 18:32 | 552 | 187.34 |
| 08/31/2026 18:32 | 1 | 187.34 |
| 08/31/2026 18:32 | 47 | 187.34 |
| 08/31/2026 18:32 | 100 | 187.33 |
| 08/31/2026 18:32 | 100 | 187.32 |
| 08/31/2026 18:32 | 10 | 187.32 |
| 08/31/2026 18:32 | 30 | 187.32 |
| 08/31/2026 18:32 | 12 | 187.30 |
| 08/31/2026 18:32 | 1 | 187.295 |
| 08/31/2026 18:32 | 1 | 187.30 |
| 08/31/2026 18:32 | 3 | 187.30 |
| 08/31/2026 18:32 | 12 | 187.30 |
| 08/31/2026 18:32 | 5 | 187.28 |
| 08/31/2026 18:32 | 25 | 187.28 |
| 08/31/2026 18:32 | 100 | 187.245 |
| 08/31/2026 18:32 | 11 | 187.24 |
| 08/31/2026 18:32 | 1 | 187.24 |
| 08/31/2026 18:32 | 20 | 187.22 |
| 08/31/2026 18:32 | 100 | 187.21 |
| 08/31/2026 18:32 | 100 | 187.19 |
| 08/31/2026 18:32 | 100 | 187.20 |
| 08/31/2026 18:32 | 100 | 187.20 |
| 08/31/2026 18:32 | 100 | 187.20 |
| 08/31/2026 18:32 | 100 | 187.20 |
| 08/31/2026 18:32 | 100 | 187.20 |
| 08/31/2026 18:32 | 100 | 187.20 |
| 08/31/2026 18:32 | 1 | 187.20 |
| 08/31/2026 18:32 | 35 | 187.20 |
| 08/31/2026 18:32 | 20 | 187.20 |
| 08/31/2026 18:32 | 20 | 187.19 |
| 08/31/2026 18:32 | 5 | 187.19 |
| 08/31/2026 18:32 | 3 | 187.19 |
| 08/31/2026 18:32 | 20 | 187.19 |
| 08/31/2026 18:32 | 20 | 187.18 |
| 08/31/2026 18:32 | 25 | 187.14 |
| 08/31/2026 18:32 | 125 | 187.15 |
| 08/31/2026 18:32 | 55 | 187.15 |
| 08/31/2026 18:32 | 2 | 187.15 |
| 08/31/2026 18:32 | 1 | 187.15 |
| 08/31/2026 18:32 | 32 | 187.17 |
| 08/31/2026 18:32 | 7 | 187.17 |
| 08/31/2026 18:32 | 12 | 187.17 |
| 08/31/2026 18:32 | 5 | 187.17 |
| 08/31/2026 18:32 | 5 | 187.16 |
| 08/31/2026 18:32 | 45 | 187.15 |
| 08/31/2026 18:32 | 150 | 187.15 |
| 08/31/2026 18:32 | 55 | 187.15 |
| 08/31/2026 18:32 | 5 | 187.15 |
| 08/31/2026 18:32 | 20 | 187.15 |
| 08/31/2026 18:32 | 300 | 187.15 |
| 08/31/2026 18:32 | 33 | 187.14 |
| 08/31/2026 18:32 | 34 | 187.14 |
| 08/31/2026 18:32 | 12 | 187.13 |
| 08/31/2026 18:32 | 5 | 187.12 |
| 08/31/2026 18:32 | 150 | 187.12 |
| 08/31/2026 18:32 | 145 | 187.12 |
| 08/31/2026 18:32 | 5 | 187.12 |
| 08/31/2026 18:32 | 1 | 187.11 |
| 08/31/2026 18:32 | 100 | 187.12 |
| 08/31/2026 18:32 | 57 | 187.11 |
| 08/31/2026 18:32 | 3 | 187.11 |
| 08/31/2026 18:32 | 3 | 187.10 |
| 08/31/2026 18:32 | 100 | 187.11 |
| 08/31/2026 18:32 | 3 | 187.11 |
| 08/31/2026 18:32 | 100 | 187.11 |
| 08/31/2026 18:32 | 20 | 187.11 |
| 08/31/2026 18:32 | 35 | 187.11 |
| 08/31/2026 18:32 | 100 | 187.11 |
| 08/31/2026 18:32 | 35 | 187.10 |
| 08/31/2026 18:32 | 20 | 187.10 |
| 08/31/2026 18:32 | 7 | 187.09 |
| 08/31/2026 18:32 | 28 | 187.10 |
| 08/31/2026 18:32 | 100 | 187.10 |
| 08/31/2026 18:32 | 59 | 187.10 |
| 08/31/2026 18:32 | 28 | 187.10 |
| 08/31/2026 18:32 | 68 | 187.10 |
| 08/31/2026 18:32 | 4 | 187.10 |
| 08/31/2026 18:32 | 100 | 187.11 |
| 08/31/2026 18:32 | 59 | 187.12 |
| 08/31/2026 18:32 | 17 | 187.13 |
| 08/31/2026 18:32 | 49 | 187.13 |
| 08/31/2026 18:32 | 1 | 187.13 |
| 08/31/2026 18:32 | 50 | 187.13 |
| 08/31/2026 18:32 | 1 | 187.13 |
| 08/31/2026 18:32 | 39 | 187.13 |
| 08/31/2026 18:32 | 100 | 187.13 |
| 08/31/2026 18:32 | 10 | 187.12 |
| 08/31/2026 18:32 | 20 | 187.095 |
| 08/31/2026 18:32 | 100 | 187.07 |
| 08/31/2026 18:32 | 150 | 187.07 |
| 08/31/2026 18:32 | 2 | 187.07 |
| 08/31/2026 18:32 | 37 | 187.07 |
| 08/31/2026 18:32 | 35 | 187.07 |
| 08/31/2026 18:32 | 13 | 187.07 |
| 08/31/2026 18:32 | 280 | 187.07 |
| 08/31/2026 18:32 | 19 | 187.08 |
| 08/31/2026 18:32 | 20 | 187.08 |
| 08/31/2026 18:32 | 4 | 187.08 |
| 08/31/2026 18:32 | 35 | 187.08 |
| 08/31/2026 18:32 | 13 | 187.08 |
| 08/31/2026 18:32 | 20 | 187.07 |
| 08/31/2026 18:32 | 5 | 187.06 |
| 08/31/2026 18:32 | 5 | 187.06 |
| 08/31/2026 18:32 | 6 | 187.07 |
| 08/31/2026 18:32 | 1 | 187.07 |
| 08/31/2026 18:32 | 1 | 187.07 |
| 08/31/2026 18:32 | 8 | 187.09 |
| 08/31/2026 18:32 | 100 | 187.10 |
| 08/31/2026 18:32 | 20 | 187.10 |
| 08/31/2026 18:32 | 25 | 187.10 |
| 08/31/2026 18:32 | 100 | 187.12 |
| 08/31/2026 18:32 | 100 | 187.115 |
| 08/31/2026 18:32 | 100 | 187.12 |
| 08/31/2026 18:32 | 43 | 187.11 |
| 08/31/2026 18:32 | 57 | 187.11 |
| 08/31/2026 18:32 | 100 | 187.11 |
| 08/31/2026 18:32 | 100 | 187.11 |
| 08/31/2026 18:32 | 100 | 187.12 |
| 08/31/2026 18:32 | 20 | 187.13 |
| 08/31/2026 18:32 | 8 | 187.13 |
| 08/31/2026 18:32 | 100 | 187.15 |
| 08/31/2026 18:32 | 105 | 187.15 |
| 08/31/2026 18:32 | 13 | 187.15 |
| 08/31/2026 18:32 | 7 | 187.15 |
| 08/31/2026 18:32 | 110 | 187.15 |
| 08/31/2026 18:32 | 20 | 187.15 |
| 08/31/2026 18:32 | 105 | 187.15 |
| 08/31/2026 18:32 | 1 | 187.15 |
| 08/31/2026 18:32 | 91 | 187.15 |
| 08/31/2026 18:32 | 1 | 187.15 |
| 08/31/2026 18:32 | 32 | 187.15 |
| 08/31/2026 18:32 | 33 | 187.15 |
| 08/31/2026 18:32 | 5 | 187.15 |
| 08/31/2026 18:32 | 100 | 187.15 |
| 08/31/2026 18:32 | 20 | 187.16 |
| 08/31/2026 18:32 | 100 | 187.16 |
| 08/31/2026 18:32 | 100 | 187.18 |
| 08/31/2026 18:32 | 100 | 187.18 |
| 08/31/2026 18:32 | 13 | 187.18 |
| 08/31/2026 18:32 | 50 | 187.18 |
| 08/31/2026 18:32 | 100 | 187.17 |
| 08/31/2026 18:32 | 100 | 187.21 |
| 08/31/2026 18:32 | 67 | 187.26 |
| 08/31/2026 18:32 | 33 | 187.26 |
| 08/31/2026 18:32 | 67 | 187.26 |
| 08/31/2026 18:32 | 1 | 187.26 |
| 08/31/2026 18:32 | 32 | 187.26 |
| 08/31/2026 18:32 | 100 | 187.26 |
| 08/31/2026 18:32 | 84 | 187.26 |
| 08/31/2026 18:32 | 4 | 187.26 |
| 08/31/2026 18:32 | 12 | 187.26 |
| 08/31/2026 18:32 | 99 | 187.29 |
| 08/31/2026 18:31 | 100 | 187.30 |
| 08/31/2026 18:31 | 10 | 187.30 |
| 08/31/2026 18:31 | 1 | 187.29 |
| 08/31/2026 18:31 | 248 | 187.30 |
| 08/31/2026 18:31 | 100 | 187.30 |
| 08/31/2026 18:31 | 52 | 187.30 |
| 08/31/2026 18:31 | 52 | 187.30 |
| 08/31/2026 18:31 | 48 | 187.30 |
| 08/31/2026 18:31 | 4 | 187.30 |
| 08/31/2026 18:31 | 7 | 187.30 |
| 08/31/2026 18:31 | 21 | 187.31 |
| 08/31/2026 18:31 | 100 | 187.31 |
| 08/31/2026 18:31 | 20 | 187.31 |
| 08/31/2026 18:31 | 20 | 187.31 |
| 08/31/2026 18:31 | 100 | 187.31 |
| 08/31/2026 18:31 | 100 | 187.34 |
| 08/31/2026 18:31 | 1 | 187.35 |
| 08/31/2026 18:31 | 100 | 187.37 |
| 08/31/2026 18:31 | 15 | 187.38 |
| 08/31/2026 18:31 | 100 | 187.38 |
| 08/31/2026 18:31 | 100 | 187.38 |
| 08/31/2026 18:31 | 100 | 187.39 |
| 08/31/2026 18:31 | 7 | 187.38 |
| 08/31/2026 18:31 | 1 | 187.38 |
| 08/31/2026 18:31 | 92 | 187.38 |
| 08/31/2026 18:31 | 1 | 187.37 |
| 08/31/2026 18:31 | 65 | 187.38 |
| 08/31/2026 18:31 | 55 | 187.38 |
| 08/31/2026 18:31 | 6 | 187.40 |
| 08/31/2026 18:31 | 42 | 187.40 |
| 08/31/2026 18:31 | 2 | 187.40 |
| 08/31/2026 18:31 | 100 | 187.44 |
| 08/31/2026 18:31 | 50 | 187.44 |
| 08/31/2026 18:31 | 100 | 187.45 |
| 08/31/2026 18:31 | 59 | 187.43 |
| 08/31/2026 18:31 | 28 | 187.42 |
| 08/31/2026 18:31 | 1 | 187.42 |
| 08/31/2026 18:31 | 25 | 187.42 |
| 08/31/2026 18:31 | 20 | 187.42 |
| 08/31/2026 18:31 | 20 | 187.42 |
| 08/31/2026 18:31 | 20 | 187.42 |
| 08/31/2026 18:31 | 48 | 187.42 |
| 08/31/2026 18:31 | 52 | 187.42 |
| 08/31/2026 18:31 | 2 | 187.42 |
| 08/31/2026 18:31 | 20 | 187.41 |
| 08/31/2026 18:31 | 5 | 187.39 |
| 08/31/2026 18:31 | 5 | 187.39 |
| 08/31/2026 18:31 | 100 | 187.41 |
| 08/31/2026 18:31 | 100 | 187.42 |
| 08/31/2026 18:31 | 100 | 187.43 |
| 08/31/2026 18:31 | 20 | 187.43 |
| 08/31/2026 18:31 | 100 | 187.43 |
| 08/31/2026 18:31 | 100 | 187.43 |
| 08/31/2026 18:31 | 18 | 187.46 |
| 08/31/2026 18:31 | 1 | 187.46 |
| 08/31/2026 18:31 | 181 | 187.46 |
| 08/31/2026 18:31 | 5 | 187.46 |
| 08/31/2026 18:31 | 14 | 187.46 |
| 08/31/2026 18:31 | 20 | 187.45 |
| 08/31/2026 18:31 | 60 | 187.45 |
| 08/31/2026 18:31 | 30 | 187.44 |
| 08/31/2026 18:31 | 50 | 187.43 |
| 08/31/2026 18:31 | 100 | 187.42 |
| 08/31/2026 18:31 | 4 | 187.41 |
| 08/31/2026 18:31 | 25 | 187.40 |
| 08/31/2026 18:31 | 33 | 187.40 |
| 08/31/2026 18:31 | 1 | 187.40 |
| 08/31/2026 18:31 | 66 | 187.40 |
| 08/31/2026 18:31 | 40 | 187.40 |
| 08/31/2026 18:31 | 46 | 187.40 |
| 08/31/2026 18:31 | 1 | 187.40 |
| 08/31/2026 18:31 | 100 | 187.39 |
| 08/31/2026 18:31 | 2 | 187.39 |
| 08/31/2026 18:31 | 10 | 187.39 |
| 08/31/2026 18:31 | 5 | 187.38 |
| 08/31/2026 18:31 | 5 | 187.37 |
| 08/31/2026 18:31 | 1 | 187.37 |
| 08/31/2026 18:31 | 5 | 187.36 |
| 08/31/2026 18:31 | 14 | 187.35 |
| 08/31/2026 18:31 | 9 | 187.33 |
| 08/31/2026 18:31 | 2 | 187.33 |
| 08/31/2026 18:31 | 2 | 187.33 |
| 08/31/2026 18:31 | 14 | 187.34 |
| 08/31/2026 18:31 | 8 | 187.34 |
| 08/31/2026 18:31 | 6 | 187.34 |
| 08/31/2026 18:31 | 8 | 187.34 |
| 08/31/2026 18:31 | 14 | 187.35 |
| 08/31/2026 18:31 | 35 | 187.33 |
| 08/31/2026 18:31 | 4 | 187.33 |
| 08/31/2026 18:31 | 5 | 187.33 |
| 08/31/2026 18:31 | 30 | 187.33 |
| 08/31/2026 18:31 | 2 | 187.30 |
| 08/31/2026 18:31 | 900 | 187.29 |
| 08/31/2026 18:31 | 17 | 187.29 |
| 08/31/2026 18:31 | 5 | 187.27 |
| 08/31/2026 18:31 | 2 | 187.25 |
| 08/31/2026 18:31 | 20 | 187.24 |
| 08/31/2026 18:31 | 20 | 187.23 |
| 08/31/2026 18:31 | 20 | 187.24 |
| 08/31/2026 18:31 | 15 | 187.265 |
| 08/31/2026 18:31 | 45 | 187.265 |
| 08/31/2026 18:31 | 40 | 187.25 |
| 08/31/2026 18:31 | 100 | 187.265 |
| 08/31/2026 18:31 | 19 | 187.24 |
| 08/31/2026 18:31 | 100 | 187.24 |
| 08/31/2026 18:31 | 100 | 187.23 |
| 08/31/2026 18:31 | 1 | 187.22 |
| 08/31/2026 18:31 | 165 | 187.22 |
| 08/31/2026 18:31 | 1 | 187.22 |
| 08/31/2026 18:31 | 34 | 187.22 |
| 08/31/2026 18:31 | 38 | 187.20 |
| 08/31/2026 18:31 | 50 | 187.18 |
| 08/31/2026 18:31 | 20 | 187.17 |
| 08/31/2026 18:31 | 20 | 187.16 |
| 08/31/2026 18:31 | 4 | 187.16 |
| 08/31/2026 18:31 | 25 | 187.16 |
| 08/31/2026 18:31 | 80 | 187.19 |
| 08/31/2026 18:31 | 200 | 187.19 |
| 08/31/2026 18:31 | 20 | 187.19 |
| 08/31/2026 18:31 | 29 | 187.17 |
| 08/31/2026 18:31 | 1 | 187.17 |
| 08/31/2026 18:31 | 100 | 187.17 |
| 08/31/2026 18:31 | 20 | 187.16 |
| 08/31/2026 18:31 | 100 | 187.16 |
| 08/31/2026 18:31 | 20 | 187.15 |
| 08/31/2026 18:31 | 20 | 187.15 |
| 08/31/2026 18:31 | 1500 | 187.17 |
| 08/31/2026 18:31 | 4 | 187.18 |
| 08/31/2026 18:31 | 20 | 187.18 |
| 08/31/2026 18:31 | 60 | 187.21 |
| 08/31/2026 18:31 | 100 | 187.21 |
| 08/31/2026 18:31 | 13 | 187.21 |
| 08/31/2026 18:31 | 74 | 187.22 |
| 08/31/2026 18:31 | 26 | 187.22 |
| 08/31/2026 18:31 | 14 | 187.22 |
| 08/31/2026 18:31 | 100 | 187.22 |
| 08/31/2026 18:31 | 86 | 187.22 |
| 08/31/2026 18:31 | 100 | 187.23 |
| 08/31/2026 18:31 | 100 | 187.235 |
| 08/31/2026 18:31 | 59 | 187.24 |
| 08/31/2026 18:31 | 7 | 187.24 |
| 08/31/2026 18:31 | 14 | 187.24 |
| 08/31/2026 18:31 | 14 | 187.22 |
| 08/31/2026 18:31 | 42 | 187.22 |
| 08/31/2026 18:31 | 25 | 187.22 |
| 08/31/2026 18:31 | 32 | 187.22 |
| 08/31/2026 18:31 | 1 | 187.22 |
| 08/31/2026 18:31 | 100 | 187.22 |
| 08/31/2026 18:31 | 15 | 187.23 |
| 08/31/2026 18:31 | 5 | 187.21 |
| 08/31/2026 18:31 | 1 | 187.21 |
| 08/31/2026 18:31 | 15 | 187.23 |
| 08/31/2026 18:31 | 1 | 187.22 |
| 08/31/2026 18:31 | 20 | 187.21 |
| 08/31/2026 18:31 | 32 | 187.20 |
| 08/31/2026 18:31 | 1 | 187.20 |
| 08/31/2026 18:31 | 14 | 187.20 |
| 08/31/2026 18:31 | 15 | 187.20 |
| 08/31/2026 18:31 | 66 | 187.20 |
| 08/31/2026 18:31 | 20 | 187.21 |
| 08/31/2026 18:31 | 100 | 187.20 |
| 08/31/2026 18:31 | 5 | 187.19 |
| 08/31/2026 18:31 | 23 | 187.18 |
| 08/31/2026 18:31 | 15 | 187.18 |
| 08/31/2026 18:31 | 100 | 187.18 |
| 08/31/2026 18:31 | 20 | 187.17 |
| 08/31/2026 18:31 | 100 | 187.17 |
| 08/31/2026 18:31 | 2 | 187.17 |
| 08/31/2026 18:31 | 2 | 187.17 |
| 08/31/2026 18:31 | 1 | 187.14 |
| 08/31/2026 18:31 | 3 | 187.14 |
| 08/31/2026 18:31 | 100 | 187.14 |
| 08/31/2026 18:31 | 44 | 187.12 |
| 08/31/2026 18:31 | 2 | 187.11 |
| 08/31/2026 18:31 | 20 | 187.11 |
| 08/31/2026 18:31 | 5 | 187.10 |
| 08/31/2026 18:31 | 9 | 187.10 |
| 08/31/2026 18:31 | 5 | 187.10 |
| 08/31/2026 18:31 | 7 | 187.09 |
| 08/31/2026 18:31 | 16 | 187.09 |
| 08/31/2026 18:31 | 100 | 187.09 |
| 08/31/2026 18:31 | 100 | 187.08 |
| 08/31/2026 18:30 | 80 | 187.07 |
| 08/31/2026 18:30 | 20 | 187.07 |
| 08/31/2026 18:30 | 20 | 187.06 |
| 08/31/2026 18:30 | 100 | 187.06 |
| 08/31/2026 18:30 | 7 | 187.06 |
| 08/31/2026 18:30 | 13 | 187.05 |
| 08/31/2026 18:30 | 60 | 187.05 |
| 08/31/2026 18:30 | 100 | 187.08 |
| 08/31/2026 18:30 | 9 | 187.06 |
| 08/31/2026 18:30 | 54 | 187.08 |
| 08/31/2026 18:30 | 150 | 187.08 |
| 08/31/2026 18:30 | 150 | 187.08 |
| 08/31/2026 18:30 | 150 | 187.08 |
| 08/31/2026 18:30 | 54 | 187.08 |
| 08/31/2026 18:30 | 150 | 187.08 |
| 08/31/2026 18:30 | 300 | 187.08 |
| 08/31/2026 18:30 | 150 | 187.08 |
| 08/31/2026 18:30 | 257 | 187.08 |
| 08/31/2026 18:30 | 10 | 187.08 |
| 08/31/2026 18:30 | 173 | 187.08 |
| 08/31/2026 18:30 | 15 | 187.08 |
| 08/31/2026 18:30 | 66 | 187.07 |
| 08/31/2026 18:30 | 45 | 187.07 |
| 08/31/2026 18:30 | 66 | 187.07 |
| 08/31/2026 18:30 | 23 | 187.07 |
| 08/31/2026 18:30 | 12 | 187.07 |
| 08/31/2026 18:30 | 13 | 187.07 |
| 08/31/2026 18:30 | 15 | 187.07 |
| 08/31/2026 18:30 | 25 | 187.08 |
| 08/31/2026 18:30 | 15 | 187.08 |
| 08/31/2026 18:30 | 125 | 187.08 |
| 08/31/2026 18:30 | 400 | 187.08 |
| 08/31/2026 18:30 | 16 | 187.08 |
| 08/31/2026 18:30 | 100 | 187.08 |
| 08/31/2026 18:30 | 150 | 187.08 |
| 08/31/2026 18:30 | 150 | 187.08 |
| 08/31/2026 18:30 | 134 | 187.08 |
| 08/31/2026 18:30 | 134 | 187.08 |
| 08/31/2026 18:30 | 134 | 187.08 |
| 08/31/2026 18:30 | 300 | 187.08 |
| 08/31/2026 18:30 | 100 | 187.08 |
| 08/31/2026 18:30 | 800 | 187.08 |
| 08/31/2026 18:30 | 100 | 187.08 |
| 08/31/2026 18:30 | 800 | 187.08 |
| 08/31/2026 18:30 | 20 | 187.08 |
| 08/31/2026 18:30 | 20 | 187.08 |
| 08/31/2026 18:30 | 800 | 187.08 |
| 08/31/2026 18:30 | 150 | 187.08 |
| 08/31/2026 18:30 | 3 | 187.07 |
| 08/31/2026 18:30 | 2 | 187.07 |
| 08/31/2026 18:30 | 100 | 187.07 |
| 08/31/2026 18:30 | 23 | 187.07 |
| 08/31/2026 18:30 | 200 | 187.07 |
| 08/31/2026 18:30 | 20 | 187.08 |
| 08/31/2026 18:30 | 15 | 187.08 |
| 08/31/2026 18:30 | 1 | 187.10 |
| 08/31/2026 18:30 | 100 | 187.10 |
| 08/31/2026 18:30 | 100 | 187.09 |
| 08/31/2026 18:30 | 100 | 187.07 |
| 08/31/2026 18:30 | 20 | 187.07 |
| 08/31/2026 18:30 | 20 | 187.07 |
| 08/31/2026 18:30 | 20 | 187.07 |
| 08/31/2026 18:30 | 20 | 187.07 |
| 08/31/2026 18:30 | 96 | 187.07 |
| 08/31/2026 18:30 | 1 | 187.07 |
| 08/31/2026 18:30 | 3 | 187.07 |
| 08/31/2026 18:30 | 71 | 187.07 |
| 08/31/2026 18:30 | 29 | 187.07 |
| 08/31/2026 18:30 | 100 | 187.09 |
| 08/31/2026 18:30 | 100 | 187.08 |
| 08/31/2026 18:30 | 100 | 187.08 |
| 08/31/2026 18:30 | 100 | 187.09 |
| 08/31/2026 18:30 | 100 | 187.09 |
| 08/31/2026 18:30 | 20 | 187.11 |
| 08/31/2026 18:30 | 20 | 187.11 |
| 08/31/2026 18:30 | 8 | 187.11 |
| 08/31/2026 18:30 | 100 | 187.11 |
| 08/31/2026 18:30 | 100 | 187.11 |
| 08/31/2026 18:30 | 100 | 187.125 |
| 08/31/2026 18:30 | 50 | 187.125 |
| 08/31/2026 18:30 | 100 | 187.125 |
| 08/31/2026 18:30 | 15 | 187.13 |
| 08/31/2026 18:30 | 8 | 187.11 |
| 08/31/2026 18:30 | 9 | 187.08 |
| 08/31/2026 18:30 | 1 | 187.08 |
| 08/31/2026 18:30 | 19 | 187.01 |
| 08/31/2026 18:30 | 1 | 187.01 |
| 08/31/2026 18:30 | 100 | 187.01 |
| 08/31/2026 18:30 | 1 | 187.00 |
| 08/31/2026 18:30 | 30 | 187.00 |
| 08/31/2026 18:30 | 100 | 187.00 |
| 08/31/2026 18:30 | 73 | 187.00 |
| 08/31/2026 18:30 | 27 | 187.00 |
| 08/31/2026 18:30 | 73 | 187.00 |
| 08/31/2026 18:30 | 26 | 187.00 |
| 08/31/2026 18:30 | 1 | 187.00 |
| 08/31/2026 18:30 | 511 | 187.00 |
| 08/31/2026 18:30 | 100 | 187.00 |
| 08/31/2026 18:30 | 350 | 187.00 |
| 08/31/2026 18:30 | 100 | 187.04 |
| 08/31/2026 18:30 | 25 | 187.03 |
| 08/31/2026 18:30 | 25 | 187.05 |
| 08/31/2026 18:30 | 100 | 187.07 |
| 08/31/2026 18:30 | 15 | 187.08 |
| 08/31/2026 18:30 | 25 | 187.08 |
| 08/31/2026 18:30 | 100 | 187.08 |
| 08/31/2026 18:30 | 52 | 187.095 |
| 08/31/2026 18:30 | 248 | 187.08 |
| 08/31/2026 18:30 | 1 | 187.08 |
| 08/31/2026 18:30 | 1 | 187.08 |
| 08/31/2026 18:30 | 100 | 187.08 |
| 08/31/2026 18:30 | 18 | 187.07 |
| 08/31/2026 18:30 | 73 | 187.07 |
| 08/31/2026 18:30 | 9 | 187.07 |
| 08/31/2026 18:30 | 25 | 187.06 |
| 08/31/2026 18:30 | 6 | 187.04 |
| 08/31/2026 18:30 | 7 | 187.04 |
| 08/31/2026 18:30 | 93 | 187.04 |
| 08/31/2026 18:30 | 652 | 187.11 |
| 08/31/2026 18:30 | 59 | 187.09 |
| 08/31/2026 18:30 | 100 | 187.10 |
| 08/31/2026 18:30 | 3 | 187.12 |
| 08/31/2026 18:30 | 1 | 187.12 |
| 08/31/2026 18:30 | 4 | 187.12 |
| 08/31/2026 18:30 | 8 | 187.11 |
| 08/31/2026 18:30 | 100 | 187.105 |
| 08/31/2026 18:30 | 100 | 187.10 |
| 08/31/2026 18:30 | 1 | 187.11 |
| 08/31/2026 18:30 | 2 | 187.10 |
| 08/31/2026 18:30 | 1 | 187.08 |
| 08/31/2026 18:30 | 100 | 187.08 |
| 08/31/2026 18:30 | 5 | 187.08 |
| 08/31/2026 18:30 | 99 | 187.09 |
| 08/31/2026 18:30 | 99 | 187.095 |
| 08/31/2026 18:30 | 1 | 187.09 |
| 08/31/2026 18:30 | 1 | 187.13 |
| 08/31/2026 18:30 | 82 | 187.12 |
| 08/31/2026 18:30 | 1 | 187.12 |
| 08/31/2026 18:30 | 9 | 187.12 |
| 08/31/2026 18:30 | 1 | 187.12 |
| 08/31/2026 18:30 | 7 | 187.12 |
| 08/31/2026 18:30 | 2 | 187.12 |
| 08/31/2026 18:30 | 100 | 187.10 |
| 08/31/2026 18:30 | 30 | 187.10 |
| 08/31/2026 18:30 | 10 | 187.095 |
| 08/31/2026 18:30 | 1 | 187.09 |
| 08/31/2026 18:30 | 2 | 187.09 |
| 08/31/2026 18:30 | 7 | 187.09 |
| 08/31/2026 18:30 | 18 | 187.09 |
| 08/31/2026 18:30 | 13 | 187.09 |
| 08/31/2026 18:30 | 49 | 187.09 |
| 08/31/2026 18:30 | 13 | 187.09 |
| 08/31/2026 18:30 | 185 | 187.12 |
| 08/31/2026 18:30 | 15 | 187.12 |
| 08/31/2026 18:30 | 100 | 187.12 |
| 08/31/2026 18:30 | 20 | 187.12 |
| 08/31/2026 18:30 | 12 | 187.13 |
| 08/31/2026 18:30 | 1 | 187.13 |
| 08/31/2026 18:30 | 2 | 187.15 |
| 08/31/2026 18:30 | 6 | 187.15 |
| 08/31/2026 18:30 | 10 | 187.135 |
| 08/31/2026 18:30 | 18 | 187.13 |
| 08/31/2026 18:30 | 20 | 187.13 |
| 08/31/2026 18:30 | 20 | 187.10 |
| 08/31/2026 18:30 | 100 | 187.13 |
| 08/31/2026 18:30 | 30 | 187.12 |
| 08/31/2026 18:30 | 10 | 187.115 |
| 08/31/2026 18:30 | 5 | 187.10 |
| 08/31/2026 18:30 | 7 | 187.10 |
| 08/31/2026 18:30 | 40 | 187.11 |
| 08/31/2026 18:30 | 2 | 187.11 |
| 08/31/2026 18:30 | 51 | 187.11 |
| 08/31/2026 18:30 | 3 | 187.11 |
| 08/31/2026 18:30 | 7 | 187.12 |
| 08/31/2026 18:30 | 13 | 187.12 |
| 08/31/2026 18:30 | 100 | 187.18 |
| 08/31/2026 18:30 | 5 | 187.18 |
| 08/31/2026 18:30 | 105 | 187.20 |
| 08/31/2026 18:30 | 25 | 187.18 |
| 08/31/2026 18:30 | 5 | 187.17 |
| 08/31/2026 18:30 | 25 | 187.17 |
| 08/31/2026 18:30 | 32 | 187.18 |
| 08/31/2026 18:30 | 68 | 187.18 |
| 08/31/2026 18:30 | 35 | 187.18 |
| 08/31/2026 18:30 | 35 | 187.19 |
| 08/31/2026 18:30 | 100 | 187.19 |
| 08/31/2026 18:30 | 1 | 187.18 |
| 08/31/2026 18:30 | 100 | 187.18 |
| 08/31/2026 18:30 | 25 | 187.18 |
| 08/31/2026 18:30 | 100 | 187.18 |
| 08/31/2026 18:30 | 100 | 187.20 |
| 08/31/2026 18:30 | 20 | 187.19 |
| 08/31/2026 18:30 | 20 | 187.19 |
| 08/31/2026 18:30 | 50 | 187.21 |
| 08/31/2026 18:29 | 100 | 187.20 |
| 08/31/2026 18:29 | 27 | 187.22 |
| 08/31/2026 18:29 | 35 | 187.22 |
| 08/31/2026 18:29 | 8 | 187.22 |
| 08/31/2026 18:29 | 12 | 187.22 |
| 08/31/2026 18:29 | 1 | 187.22 |
| 08/31/2026 18:29 | 11 | 187.22 |
| 08/31/2026 18:29 | 25 | 187.22 |
| 08/31/2026 18:29 | 20 | 187.22 |
| 08/31/2026 18:29 | 9 | 187.22 |
| 08/31/2026 18:29 | 35 | 187.22 |
| 08/31/2026 18:29 | 100 | 187.23 |
| 08/31/2026 18:29 | 5 | 187.23 |
| 08/31/2026 18:29 | 35 | 187.23 |
| 08/31/2026 18:29 | 25 | 187.23 |
| 08/31/2026 18:29 | 4 | 187.23 |
| 08/31/2026 18:29 | 25 | 187.22 |
| 08/31/2026 18:29 | 4 | 187.22 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 10 | 187.19 |
| 08/31/2026 18:29 | 150 | 187.145 |
| 08/31/2026 18:29 | 50 | 187.145 |
| 08/31/2026 18:29 | 150 | 187.145 |
| 08/31/2026 18:29 | 15 | 187.15 |
| 08/31/2026 18:29 | 5 | 187.15 |
| 08/31/2026 18:29 | 25 | 187.17 |
| 08/31/2026 18:29 | 100 | 187.17 |
| 08/31/2026 18:29 | 100 | 187.17 |
| 08/31/2026 18:29 | 20 | 187.17 |
| 08/31/2026 18:29 | 218 | 187.20 |
| 08/31/2026 18:29 | 13 | 187.20 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 24 | 187.21 |
| 08/31/2026 18:29 | 4 | 187.23 |
| 08/31/2026 18:29 | 4 | 187.23 |
| 08/31/2026 18:29 | 6 | 187.23 |
| 08/31/2026 18:29 | 100 | 187.25 |
| 08/31/2026 18:29 | 40 | 187.26 |
| 08/31/2026 18:29 | 35 | 187.26 |
| 08/31/2026 18:29 | 100 | 187.25 |
| 08/31/2026 18:29 | 25 | 187.25 |
| 08/31/2026 18:29 | 100 | 187.25 |
| 08/31/2026 18:29 | 25 | 187.25 |
| 08/31/2026 18:29 | 100 | 187.25 |
| 08/31/2026 18:29 | 75 | 187.25 |
| 08/31/2026 18:29 | 50 | 187.25 |
| 08/31/2026 18:29 | 150 | 187.25 |
| 08/31/2026 18:29 | 40 | 187.25 |
| 08/31/2026 18:29 | 20 | 187.25 |
| 08/31/2026 18:29 | 100 | 187.25 |
| 08/31/2026 18:29 | 125 | 187.25 |
| 08/31/2026 18:29 | 15 | 187.24 |
| 08/31/2026 18:29 | 25 | 187.23 |
| 08/31/2026 18:29 | 16 | 187.23 |
| 08/31/2026 18:29 | 3 | 187.24 |
| 08/31/2026 18:29 | 3 | 187.25 |
| 08/31/2026 18:29 | 3 | 187.25 |
| 08/31/2026 18:29 | 100 | 187.24 |
| 08/31/2026 18:29 | 100 | 187.23 |
| 08/31/2026 18:29 | 100 | 187.23 |
| 08/31/2026 18:29 | 100 | 187.23 |
| 08/31/2026 18:29 | 100 | 187.23 |
| 08/31/2026 18:29 | 100 | 187.23 |
| 08/31/2026 18:29 | 59 | 187.23 |
| 08/31/2026 18:29 | 41 | 187.23 |
| 08/31/2026 18:29 | 9 | 187.23 |
| 08/31/2026 18:29 | 5 | 187.23 |
| 08/31/2026 18:29 | 35 | 187.23 |
| 08/31/2026 18:29 | 35 | 187.23 |
| 08/31/2026 18:29 | 16 | 187.23 |
| 08/31/2026 18:29 | 38 | 187.21 |
| 08/31/2026 18:29 | 62 | 187.21 |
| 08/31/2026 18:29 | 35 | 187.21 |
| 08/31/2026 18:29 | 1 | 187.20 |
| 08/31/2026 18:29 | 2 | 187.20 |
| 08/31/2026 18:29 | 14 | 187.21 |
| 08/31/2026 18:29 | 1 | 187.21 |
| 08/31/2026 18:29 | 1 | 187.21 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 100 | 187.22 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 30 | 187.21 |
| 08/31/2026 18:29 | 70 | 187.21 |
| 08/31/2026 18:29 | 50 | 187.21 |
| 08/31/2026 18:29 | 50 | 187.21 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 50 | 187.21 |
| 08/31/2026 18:29 | 25 | 187.21 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 25 | 187.21 |
| 08/31/2026 18:29 | 1 | 187.21 |
| 08/31/2026 18:29 | 35 | 187.21 |
| 08/31/2026 18:29 | 35 | 187.21 |
| 08/31/2026 18:29 | 175 | 187.20 |
| 08/31/2026 18:29 | 96 | 187.20 |
| 08/31/2026 18:29 | 200 | 187.20 |
| 08/31/2026 18:29 | 71 | 187.20 |
| 08/31/2026 18:29 | 10 | 187.19 |
| 08/31/2026 18:29 | 15 | 187.19 |
| 08/31/2026 18:29 | 14 | 187.19 |
| 08/31/2026 18:29 | 25 | 187.19 |
| 08/31/2026 18:29 | 14 | 187.19 |
| 08/31/2026 18:29 | 25 | 187.19 |
| 08/31/2026 18:29 | 7 | 187.19 |
| 08/31/2026 18:29 | 23 | 187.21 |
| 08/31/2026 18:29 | 16 | 187.21 |
| 08/31/2026 18:29 | 45 | 187.20 |
| 08/31/2026 18:29 | 16 | 187.20 |
| 08/31/2026 18:29 | 80 | 187.20 |
| 08/31/2026 18:29 | 20 | 187.20 |
| 08/31/2026 18:29 | 16 | 187.19 |
| 08/31/2026 18:29 | 1 | 187.21 |
| 08/31/2026 18:29 | 14 | 187.21 |
| 08/31/2026 18:29 | 35 | 187.21 |
| 08/31/2026 18:29 | 12 | 187.20 |
| 08/31/2026 18:29 | 200 | 187.195 |
| 08/31/2026 18:29 | 49 | 187.195 |
| 08/31/2026 18:29 | 12 | 187.19 |
| 08/31/2026 18:29 | 200 | 187.19 |
| 08/31/2026 18:29 | 49 | 187.19 |
| 08/31/2026 18:29 | 12 | 187.19 |
| 08/31/2026 18:29 | 12 | 187.19 |
| 08/31/2026 18:29 | 12 | 187.19 |
| 08/31/2026 18:29 | 7 | 187.20 |
| 08/31/2026 18:29 | 150 | 187.20 |
| 08/31/2026 18:29 | 16 | 187.19 |
| 08/31/2026 18:29 | 12 | 187.19 |
| 08/31/2026 18:29 | 2 | 187.19 |
| 08/31/2026 18:29 | 75 | 187.19 |
| 08/31/2026 18:29 | 12 | 187.19 |
| 08/31/2026 18:29 | 78 | 187.19 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 35 | 187.21 |
| 08/31/2026 18:29 | 12 | 187.20 |
| 08/31/2026 18:29 | 2 | 187.20 |
| 08/31/2026 18:29 | 100 | 187.195 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 100 | 187.21 |
| 08/31/2026 18:29 | 27 | 187.20 |
| 08/31/2026 18:29 | 25 | 187.20 |
| 08/31/2026 18:29 | 2 | 187.20 |
| 08/31/2026 18:29 | 10 | 187.20 |
| 08/31/2026 18:29 | 100 | 187.18 |
| 08/31/2026 18:29 | 150 | 187.18 |
| 08/31/2026 18:29 | 20 | 187.17 |
| 08/31/2026 18:29 | 20 | 187.20 |
| 08/31/2026 18:29 | 6 | 187.20 |
| 08/31/2026 18:29 | 100 | 187.20 |
| 08/31/2026 18:29 | 16 | 187.22 |
| 08/31/2026 18:29 | 199 | 187.22 |
| 08/31/2026 18:29 | 31 | 187.22 |
| 08/31/2026 18:29 | 13 | 187.22 |
| 08/31/2026 18:29 | 1 | 187.22 |
| 08/31/2026 18:29 | 72 | 187.22 |
| 08/31/2026 18:29 | 13 | 187.22 |
| 08/31/2026 18:29 | 1 | 187.22 |
| 08/31/2026 18:29 | 72 | 187.22 |
| 08/31/2026 18:29 | 28 | 187.22 |
| 08/31/2026 18:29 | 16 | 187.23 |
| 08/31/2026 18:29 | 35 | 187.25 |
| 08/31/2026 18:29 | 20 | 187.25 |
| 08/31/2026 18:29 | 1 | 187.24 |
| 08/31/2026 18:29 | 6 | 187.24 |
| 08/31/2026 18:29 | 1 | 187.24 |
| 08/31/2026 18:29 | 150 | 187.23 |
| 08/31/2026 18:29 | 40 | 187.23 |
| 08/31/2026 18:29 | 20 | 187.23 |
| 08/31/2026 18:29 | 100 | 187.225 |
| 08/31/2026 18:29 | 6 | 187.24 |
| 08/31/2026 18:29 | 1 | 187.21 |
| 08/31/2026 18:29 | 20 | 187.20 |
| 08/31/2026 18:29 | 20 | 187.22 |
| 08/31/2026 18:29 | 200 | 187.22 |
| 08/31/2026 18:29 | 1 | 187.21 |
| 08/31/2026 18:29 | 27 | 187.21 |
| 08/31/2026 18:29 | 100 | 187.20 |
| 08/31/2026 18:29 | 40 | 187.20 |
| 08/31/2026 18:29 | 100 | 187.20 |
| 08/31/2026 18:29 | 111 | 187.20 |
| 08/31/2026 18:29 | 1 | 187.20 |
| 08/31/2026 18:29 | 3 | 187.20 |
| 08/31/2026 18:29 | 7 | 187.20 |
| 08/31/2026 18:29 | 21 | 187.20 |
| 08/31/2026 18:29 | 57 | 187.20 |
| 08/31/2026 18:29 | 9 | 187.20 |
| 08/31/2026 18:29 | 53 | 187.19 |
| 08/31/2026 18:29 | 47 | 187.19 |
| 08/31/2026 18:29 | 2 | 187.19 |
| 08/31/2026 18:29 | 25 | 187.19 |
| 08/31/2026 18:29 | 25 | 187.18 |
| 08/31/2026 18:29 | 1 | 187.17 |
| 08/31/2026 18:29 | 44 | 187.16 |
| 08/31/2026 18:29 | 5 | 187.16 |
| 08/31/2026 18:29 | 150 | 187.16 |
| 08/31/2026 18:29 | 150 | 187.16 |
| 08/31/2026 18:29 | 300 | 187.16 |
| 08/31/2026 18:29 | 150 | 187.16 |
| 08/31/2026 18:29 | 100 | 187.16 |
| 08/31/2026 18:29 | 10 | 187.15 |
| 08/31/2026 18:29 | 5 | 187.15 |
| 08/31/2026 18:29 | 40 | 187.13 |
| 08/31/2026 18:29 | 105 | 187.135 |
| 08/31/2026 18:29 | 19 | 187.12 |
| 08/31/2026 18:29 | 1 | 187.12 |
| 08/31/2026 18:29 | 1 | 187.12 |
| 08/31/2026 18:29 | 6 | 187.12 |
| 08/31/2026 18:29 | 6 | 187.12 |
| 08/31/2026 18:29 | 100 | 187.12 |
| 08/31/2026 18:29 | 93 | 187.12 |
| 08/31/2026 18:29 | 7 | 187.12 |
| 08/31/2026 18:29 | 20 | 187.11 |
| 08/31/2026 18:29 | 6 | 187.11 |
| 08/31/2026 18:29 | 100 | 187.11 |
| 08/31/2026 18:29 | 7 | 187.09 |
| 08/31/2026 18:29 | 1 | 187.09 |
| 08/31/2026 18:29 | 6 | 187.09 |
| 08/31/2026 18:29 | 1 | 187.08 |
| 08/31/2026 18:29 | 12 | 187.08 |
| 08/31/2026 18:29 | 20 | 187.08 |
| 08/31/2026 18:29 | 1 | 187.07 |
| 08/31/2026 18:29 | 20 | 187.07 |
| 08/31/2026 18:29 | 14 | 187.07 |
| 08/31/2026 18:29 | 6 | 187.06 |
| 08/31/2026 18:29 | 14 | 187.07 |
| 08/31/2026 18:29 | 1 | 187.07 |
| 08/31/2026 18:29 | 5 | 187.07 |
| 08/31/2026 18:29 | 100 | 187.07 |
| 08/31/2026 18:29 | 13 | 187.07 |
| 08/31/2026 18:29 | 100 | 187.07 |
| 08/31/2026 18:29 | 20 | 187.07 |
| 08/31/2026 18:29 | 100 | 187.08 |
| 08/31/2026 18:29 | 50 | 187.095 |
| 08/31/2026 18:29 | 14 | 187.09 |
| 08/31/2026 18:29 | 100 | 187.08 |
| 08/31/2026 18:29 | 150 | 187.075 |
| 08/31/2026 18:29 | 20 | 187.07 |
| 08/31/2026 18:29 | 14 | 187.07 |
| 08/31/2026 18:29 | 3 | 187.07 |
| 08/31/2026 18:29 | 20 | 187.06 |
| 08/31/2026 18:29 | 20 | 187.09 |
| 08/31/2026 18:29 | 5 | 187.09 |
| 08/31/2026 18:29 | 20 | 187.09 |
| 08/31/2026 18:29 | 100 | 187.115 |
| 08/31/2026 18:29 | 18 | 187.12 |
| 08/31/2026 18:29 | 45 | 187.09 |
| 08/31/2026 18:29 | 35 | 187.08 |
| 08/31/2026 18:29 | 18 | 187.08 |
| 08/31/2026 18:29 | 45 | 187.07 |
| 08/31/2026 18:29 | 18 | 187.06 |
| 08/31/2026 18:29 | 18 | 187.07 |
| 08/31/2026 18:29 | 18 | 187.08 |
| 08/31/2026 18:29 | 42 | 187.09 |
| 08/31/2026 18:29 | 150 | 187.09 |
| 08/31/2026 18:29 | 64 | 187.09 |
| 08/31/2026 18:29 | 4 | 187.09 |
| 08/31/2026 18:29 | 20 | 187.09 |
| 08/31/2026 18:29 | 20 | 187.09 |
| 08/31/2026 18:29 | 35 | 187.09 |
| 08/31/2026 18:29 | 100 | 187.09 |
| 08/31/2026 18:29 | 34 | 187.10 |
| 08/31/2026 18:29 | 100 | 187.10 |
| 08/31/2026 18:29 | 34 | 187.12 |
| 08/31/2026 18:29 | 34 | 187.11 |
| 08/31/2026 18:29 | 100 | 187.11 |
| 08/31/2026 18:29 | 6 | 187.11 |
| 08/31/2026 18:29 | 2 | 187.11 |
| 08/31/2026 18:29 | 18 | 187.11 |
| 08/31/2026 18:29 | 35 | 187.12 |
| 08/31/2026 18:29 | 18 | 187.12 |
| 08/31/2026 18:29 | 35 | 187.13 |
| 08/31/2026 18:29 | 35 | 187.13 |
| 08/31/2026 18:29 | 81 | 187.14 |
| 08/31/2026 18:29 | 20 | 187.13 |
| 08/31/2026 18:29 | 64 | 187.135 |
| 08/31/2026 18:29 | 7 | 187.14 |
| 08/31/2026 18:29 | 7 | 187.13 |
| 08/31/2026 18:29 | 5 | 187.12 |
| 08/31/2026 18:29 | 5 | 187.11 |
| 08/31/2026 18:29 | 1 | 187.11 |
| 08/31/2026 18:29 | 2 | 187.10 |
| 08/31/2026 18:29 | 6 | 187.10 |
| 08/31/2026 18:29 | 3 | 187.10 |
| 08/31/2026 18:29 | 25 | 187.10 |
| 08/31/2026 18:29 | 1 | 187.10 |
| 08/31/2026 18:29 | 13 | 187.10 |
| 08/31/2026 18:29 | 100 | 187.08 |
| 08/31/2026 18:29 | 5 | 187.08 |
| 08/31/2026 18:29 | 15 | 187.07 |
| 08/31/2026 18:29 | 10 | 187.06 |
| 08/31/2026 18:29 | 300 | 187.045 |
| 08/31/2026 18:29 | 150 | 187.04 |
| 08/31/2026 18:29 | 100 | 187.04 |
| 08/31/2026 18:29 | 69 | 187.04 |
| 08/31/2026 18:29 | 150 | 187.03 |
| 08/31/2026 18:29 | 100 | 187.00 |
| 08/31/2026 18:29 | 8 | 187.00 |
| 08/31/2026 18:29 | 1 | 186.98 |
| 08/31/2026 18:29 | 99 | 186.98 |
| 08/31/2026 18:29 | 1 | 186.98 |
| 08/31/2026 18:29 | 100 | 186.98 |
| 08/31/2026 18:29 | 150 | 186.97 |
| 08/31/2026 18:29 | 125 | 186.97 |
| 08/31/2026 18:29 | 1 | 186.97 |
| 08/31/2026 18:29 | 23 | 186.97 |
| 08/31/2026 18:29 | 19 | 186.97 |
| 08/31/2026 18:29 | 8 | 186.97 |
| 08/31/2026 18:29 | 50 | 186.97 |
| 08/31/2026 18:29 | 20 | 186.94 |
| 08/31/2026 18:29 | 50 | 186.94 |
| 08/31/2026 18:29 | 1 | 186.93 |
| 08/31/2026 18:29 | 50 | 186.93 |
| 08/31/2026 18:29 | 38 | 186.91 |
| 08/31/2026 18:29 | 12 | 186.91 |
| 08/31/2026 18:29 | 20 | 186.93 |
| 08/31/2026 18:29 | 100 | 186.945 |
| 08/31/2026 18:29 | 8 | 186.97 |
| 08/31/2026 18:29 | 100 | 187.00 |
| 08/31/2026 18:29 | 25 | 187.00 |
| 08/31/2026 18:29 | 15 | 187.00 |
| 08/31/2026 18:29 | 60 | 186.98 |
| 08/31/2026 18:29 | 100 | 187.01 |
| 08/31/2026 18:29 | 100 | 187.01 |
| 08/31/2026 18:29 | 30 | 187.00 |
| 08/31/2026 18:29 | 27 | 186.995 |
| 08/31/2026 18:29 | 100 | 186.995 |
| 08/31/2026 18:29 | 5 | 187.01 |
| 08/31/2026 18:29 | 100 | 187.01 |
| 08/31/2026 18:29 | 5 | 187.02 |
| 08/31/2026 18:29 | 100 | 187.02 |
| 08/31/2026 18:29 | 100 | 187.035 |
| 08/31/2026 18:29 | 5 | 187.04 |
| 08/31/2026 18:29 | 100 | 187.04 |
| 08/31/2026 18:29 | 37 | 187.08 |
| 08/31/2026 18:29 | 300 | 187.07 |
| 08/31/2026 18:29 | 100 | 187.07 |
| 08/31/2026 18:29 | 100 | 187.07 |
| 08/31/2026 18:29 | 9 | 187.04 |
| 08/31/2026 18:29 | 26 | 187.04 |
| 08/31/2026 18:29 | 5 | 187.04 |
| 08/31/2026 18:29 | 19 | 187.06 |
| 08/31/2026 18:29 | 100 | 187.06 |
| 08/31/2026 18:29 | 100 | 187.07 |
| 08/31/2026 18:29 | 100 | 187.07 |
| 08/31/2026 18:29 | 100 | 187.07 |
| 08/31/2026 18:29 | 7 | 187.07 |
| 08/31/2026 18:29 | 5 | 187.08 |
| 08/31/2026 18:29 | 74 | 187.085 |
| 08/31/2026 18:29 | 100 | 187.085 |
| 08/31/2026 18:29 | 1 | 187.085 |
| 08/31/2026 18:29 | 312 | 187.09 |
| 08/31/2026 18:29 | 688 | 187.09 |
| 08/31/2026 18:29 | 1 | 187.08 |
| 08/31/2026 18:29 | 32 | 187.08 |
| 08/31/2026 18:29 | 81 | 187.08 |
| 08/31/2026 18:29 | 50 | 187.08 |
| 08/31/2026 18:29 | 7 | 187.08 |
| 08/31/2026 18:29 | 14 | 187.08 |
| 08/31/2026 18:29 | 1 | 187.08 |
| 08/31/2026 18:29 | 63 | 187.08 |
| 08/31/2026 18:29 | 15 | 187.08 |
| 08/31/2026 18:29 | 1 | 187.08 |
| 08/31/2026 18:29 | 1 | 187.07 |
| 08/31/2026 18:29 | 53 | 187.07 |
| 08/31/2026 18:29 | 246 | 187.07 |
| 08/31/2026 18:29 | 12 | 187.06 |
| 08/31/2026 18:29 | 100 | 187.06 |
| 08/31/2026 18:29 | 35 | 187.06 |
| 08/31/2026 18:29 | 35 | 187.06 |
| 08/31/2026 18:29 | 204 | 187.05 |
| 08/31/2026 18:29 | 1 | 187.05 |
| 08/31/2026 18:29 | 710 | 187.05 |
| 08/31/2026 18:28 | 100 | 187.04 |
| 08/31/2026 18:28 | 11 | 187.02 |
| 08/31/2026 18:28 | 19 | 187.03 |
| 08/31/2026 18:28 | 1 | 187.03 |
| 08/31/2026 18:28 | 80 | 187.03 |
| 08/31/2026 18:28 | 85 | 187.05 |
| 08/31/2026 18:28 | 5 | 187.05 |
| 08/31/2026 18:28 | 3 | 187.03 |
| 08/31/2026 18:28 | 37 | 187.03 |
| 08/31/2026 18:28 | 1 | 187.02 |
| 08/31/2026 18:28 | 5 | 187.02 |
| 08/31/2026 18:28 | 35 | 187.01 |
| 08/31/2026 18:28 | 35 | 187.01 |
| 08/31/2026 18:28 | 35 | 187.01 |
| 08/31/2026 18:28 | 35 | 187.01 |
| 08/31/2026 18:28 | 5 | 187.01 |
| 08/31/2026 18:28 | 20 | 187.01 |
| 08/31/2026 18:28 | 25 | 187.01 |
| 08/31/2026 18:28 | 72 | 187.01 |
| 08/31/2026 18:28 | 20 | 187.01 |
| 08/31/2026 18:28 | 8 | 187.01 |
| 08/31/2026 18:28 | 100 | 187.01 |
| 08/31/2026 18:28 | 100 | 187.01 |
| 08/31/2026 18:28 | 40 | 187.01 |
| 08/31/2026 18:28 | 6 | 187.01 |
| 08/31/2026 18:28 | 54 | 187.01 |
| 08/31/2026 18:28 | 75 | 187.01 |
| 08/31/2026 18:28 | 25 | 187.01 |
| 08/31/2026 18:28 | 5 | 187.01 |
| 08/31/2026 18:28 | 10 | 187.01 |
| 08/31/2026 18:28 | 5 | 187.01 |
| 08/31/2026 18:28 | 48 | 187.01 |
| 08/31/2026 18:28 | 2 | 187.01 |
| 08/31/2026 18:28 | 50 | 187.01 |
| 08/31/2026 18:28 | 500 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 3 | 187.00 |
| 08/31/2026 18:28 | 10 | 187.00 |
| 08/31/2026 18:28 | 2 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 250 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 200 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 10 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 20 | 187.00 |
| 08/31/2026 18:28 | 5 | 187.00 |
| 08/31/2026 18:28 | 10 | 187.00 |
| 08/31/2026 18:28 | 30 | 187.00 |
| 08/31/2026 18:28 | 200 | 187.00 |
| 08/31/2026 18:28 | 15 | 187.00 |
| 08/31/2026 18:28 | 4 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 3 | 187.00 |
| 08/31/2026 18:28 | 13 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 2 | 187.00 |
| 08/31/2026 18:28 | 33 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 13 | 187.00 |
| 08/31/2026 18:28 | 25 | 187.00 |
| 08/31/2026 18:28 | 2 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 5 | 187.00 |
| 08/31/2026 18:28 | 15 | 187.00 |
| 08/31/2026 18:28 | 10 | 187.00 |
| 08/31/2026 18:28 | 200 | 187.00 |
| 08/31/2026 18:28 | 15 | 187.00 |
| 08/31/2026 18:28 | 2 | 187.00 |
| 08/31/2026 18:28 | 50 | 187.00 |
| 08/31/2026 18:28 | 10 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 3 | 187.00 |
| 08/31/2026 18:28 | 30 | 187.00 |
| 08/31/2026 18:28 | 20 | 187.00 |
| 08/31/2026 18:28 | 200 | 187.00 |
| 08/31/2026 18:28 | 50 | 187.00 |
| 08/31/2026 18:28 | 6 | 187.00 |
| 08/31/2026 18:28 | 9 | 187.00 |
| 08/31/2026 18:28 | 2 | 187.00 |
| 08/31/2026 18:28 | 10 | 187.00 |
| 08/31/2026 18:28 | 60 | 187.00 |
| 08/31/2026 18:28 | 7 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 2 | 187.00 |
| 08/31/2026 18:28 | 500 | 187.00 |
| 08/31/2026 18:28 | 3 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 70 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 10 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 5 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 21 | 187.00 |
| 08/31/2026 18:28 | 22 | 187.00 |
| 08/31/2026 18:28 | 300 | 187.00 |
| 08/31/2026 18:28 | 10 | 187.00 |
| 08/31/2026 18:28 | 108 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 5 | 187.00 |
| 08/31/2026 18:28 | 4 | 187.00 |
| 08/31/2026 18:28 | 2 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 7 | 187.00 |
| 08/31/2026 18:28 | 19 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 20 | 187.00 |
| 08/31/2026 18:28 | 2 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 20 | 187.00 |
| 08/31/2026 18:28 | 160 | 187.00 |
| 08/31/2026 18:28 | 700 | 187.00 |
| 08/31/2026 18:28 | 110 | 187.00 |
| 08/31/2026 18:28 | 2 | 187.00 |
| 08/31/2026 18:28 | 3 | 187.00 |
| 08/31/2026 18:28 | 240 | 187.00 |
| 08/31/2026 18:28 | 4 | 187.00 |
| 08/31/2026 18:28 | 5 | 187.00 |
| 08/31/2026 18:28 | 2 | 187.00 |
| 08/31/2026 18:28 | 15 | 187.00 |
| 08/31/2026 18:28 | 10 | 187.00 |
| 08/31/2026 18:28 | 30 | 187.00 |
| 08/31/2026 18:28 | 5 | 187.00 |
| 08/31/2026 18:28 | 6 | 187.00 |
| 08/31/2026 18:28 | 75 | 187.00 |
| 08/31/2026 18:28 | 250 | 187.00 |
| 08/31/2026 18:28 | 50 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 4 | 187.00 |
| 08/31/2026 18:28 | 4 | 187.00 |
| 08/31/2026 18:28 | 5 | 187.00 |
| 08/31/2026 18:28 | 10 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 151 | 187.00 |
| 08/31/2026 18:28 | 323 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 130 | 187.00 |
| 08/31/2026 18:28 | 183 | 187.00 |
| 08/31/2026 18:28 | 206 | 187.00 |
| 08/31/2026 18:28 | 40 | 187.00 |
| 08/31/2026 18:28 | 2 | 187.00 |
| 08/31/2026 18:28 | 16 | 187.00 |
| 08/31/2026 18:28 | 2 | 187.00 |
| 08/31/2026 18:28 | 16 | 187.00 |
| 08/31/2026 18:28 | 30 | 187.00 |
| 08/31/2026 18:28 | 1 | 187.00 |
| 08/31/2026 18:28 | 100 | 187.00 |
| 08/31/2026 18:28 | 400 | 187.00 |
| 08/31/2026 18:28 | 8 | 187.00 |
| 08/31/2026 18:28 | 3 | 187.00 |
| 08/31/2026 18:28 | 17 | 187.00 |
| 08/31/2026 18:28 | 10 | 187.00 |
| 08/31/2026 18:28 | 10 | 187.00 |
| 08/31/2026 18:28 | 100 | 186.99 |
| 08/31/2026 18:28 | 100 | 186.99 |
| 08/31/2026 18:28 | 20 | 186.99 |
| 08/31/2026 18:28 | 19 | 186.99 |
| 08/31/2026 18:28 | 100 | 186.99 |
| 08/31/2026 18:28 | 54 | 186.99 |
| 08/31/2026 18:28 | 35 | 186.98 |
| 08/31/2026 18:28 | 24 | 186.98 |
| 08/31/2026 18:28 | 14 | 186.98 |
| 08/31/2026 18:28 | 25 | 186.98 |
| 08/31/2026 18:28 | 19 | 186.98 |
| 08/31/2026 18:28 | 7 | 186.99 |
| 08/31/2026 18:28 | 1 | 186.99 |
| 08/31/2026 18:28 | 38 | 186.99 |
| 08/31/2026 18:28 | 1 | 186.99 |
| 08/31/2026 18:28 | 14 | 186.99 |
| 08/31/2026 18:28 | 3 | 186.99 |
| 08/31/2026 18:28 | 9 | 186.99 |
| 08/31/2026 18:28 | 4 | 186.99 |
| 08/31/2026 18:28 | 1 | 186.99 |
| 08/31/2026 18:28 | 21 | 186.99 |
| 08/31/2026 18:28 | 79 | 186.99 |
| 08/31/2026 18:28 | 1000 | 186.96 |
| 08/31/2026 18:28 | 5 | 186.95 |
| 08/31/2026 18:28 | 5 | 186.95 |
| 08/31/2026 18:28 | 7 | 186.94 |
| 08/31/2026 18:28 | 50 | 186.94 |
| 08/31/2026 18:28 | 111 | 186.94 |
| 08/31/2026 18:28 | 14 | 186.94 |
| 08/31/2026 18:28 | 1 | 186.94 |
| 08/31/2026 18:28 | 28 | 186.94 |
| 08/31/2026 18:28 | 2 | 186.94 |
| 08/31/2026 18:28 | 5 | 186.94 |
| 08/31/2026 18:28 | 25 | 186.94 |
| 08/31/2026 18:28 | 9 | 186.94 |
| 08/31/2026 18:28 | 20 | 186.93 |
| 08/31/2026 18:28 | 1 | 186.93 |
| 08/31/2026 18:28 | 125 | 186.92 |
| 08/31/2026 18:28 | 140 | 186.92 |
| 08/31/2026 18:28 | 1000 | 186.93 |
| 08/31/2026 18:28 | 5 | 186.92 |
| 08/31/2026 18:28 | 5 | 186.92 |
| 08/31/2026 18:28 | 30 | 186.92 |
| 08/31/2026 18:28 | 70 | 186.92 |
| 08/31/2026 18:28 | 100 | 186.92 |
| 08/31/2026 18:28 | 35 | 186.91 |
| 08/31/2026 18:28 | 16 | 186.91 |
| 08/31/2026 18:28 | 10 | 186.89 |
| 08/31/2026 18:28 | 22 | 186.90 |
| 08/31/2026 18:28 | 100 | 186.90 |
| 08/31/2026 18:28 | 81 | 186.90 |
| 08/31/2026 18:28 | 20 | 186.90 |
| 08/31/2026 18:28 | 19 | 186.90 |
| 08/31/2026 18:28 | 20 | 186.91 |
| 08/31/2026 18:28 | 5 | 186.91 |
| 08/31/2026 18:28 | 7 | 186.91 |
| 08/31/2026 18:28 | 2 | 186.91 |
| 08/31/2026 18:28 | 32 | 186.91 |
| 08/31/2026 18:28 | 1 | 186.91 |
| 08/31/2026 18:28 | 58 | 186.91 |
| 08/31/2026 18:28 | 2 | 186.90 |
| 08/31/2026 18:28 | 34 | 186.90 |
| 08/31/2026 18:28 | 35 | 186.90 |
| 08/31/2026 18:28 | 19 | 186.90 |
| 08/31/2026 18:28 | 19 | 186.90 |
| 08/31/2026 18:28 | 7 | 186.90 |
| 08/31/2026 18:28 | 2 | 186.90 |
| 08/31/2026 18:28 | 32 | 186.90 |
| 08/31/2026 18:28 | 1 | 186.90 |
| 08/31/2026 18:28 | 58 | 186.90 |
| 08/31/2026 18:28 | 35 | 186.91 |
| 08/31/2026 18:28 | 5 | 186.91 |
| 08/31/2026 18:28 | 30 | 186.91 |
| 08/31/2026 18:28 | 10 | 186.90 |
| 08/31/2026 18:28 | 35 | 186.90 |
| 08/31/2026 18:28 | 19 | 186.90 |
| 08/31/2026 18:28 | 25 | 186.89 |
| 08/31/2026 18:28 | 2 | 186.89 |
| 08/31/2026 18:28 | 20 | 186.89 |
| 08/31/2026 18:28 | 4 | 186.89 |
| 08/31/2026 18:28 | 35 | 186.90 |
| 08/31/2026 18:28 | 30 | 186.90 |
| 08/31/2026 18:28 | 30 | 186.90 |
| 08/31/2026 18:28 | 1 | 186.90 |
| 08/31/2026 18:28 | 2 | 186.89 |
| 08/31/2026 18:28 | 3 | 186.89 |
| 08/31/2026 18:28 | 1 | 186.89 |
| 08/31/2026 18:28 | 10 | 186.88 |
| 08/31/2026 18:28 | 25 | 186.88 |
| 08/31/2026 18:28 | 100 | 186.88 |
| 08/31/2026 18:28 | 729 | 186.87 |
| 08/31/2026 18:28 | 43 | 186.85 |
| 08/31/2026 18:28 | 1 | 186.85 |
| 08/31/2026 18:28 | 70 | 186.85 |
| 08/31/2026 18:28 | 12 | 186.85 |
| 08/31/2026 18:28 | 20 | 186.85 |
| 08/31/2026 18:28 | 100 | 186.86 |
| 08/31/2026 18:28 | 19 | 186.86 |
| 08/31/2026 18:28 | 50 | 186.845 |
| 08/31/2026 18:28 | 20 | 186.85 |
| 08/31/2026 18:28 | 100 | 186.85 |
| 08/31/2026 18:28 | 200 | 186.82 |
| 08/31/2026 18:28 | 12 | 186.82 |
| 08/31/2026 18:28 | 100 | 186.83 |
| 08/31/2026 18:28 | 108 | 186.84 |
| 08/31/2026 18:28 | 32 | 186.84 |
| 08/31/2026 18:28 | 60 | 186.84 |
| 08/31/2026 18:28 | 8 | 186.85 |
| 08/31/2026 18:28 | 10 | 186.85 |
| 08/31/2026 18:28 | 271 | 186.87 |
| 08/31/2026 18:28 | 5 | 186.87 |
| 08/31/2026 18:28 | 80 | 186.855 |
| 08/31/2026 18:28 | 15 | 186.855 |
| 08/31/2026 18:28 | 100 | 186.85 |
| 08/31/2026 18:28 | 15 | 186.85 |
| 08/31/2026 18:28 | 5 | 186.86 |
| 08/31/2026 18:28 | 5 | 186.86 |
| 08/31/2026 18:28 | 3 | 186.86 |
| 08/31/2026 18:28 | 1 | 186.85 |
| 08/31/2026 18:28 | 658 | 186.84 |
| 08/31/2026 18:28 | 42 | 186.84 |
| 08/31/2026 18:28 | 300 | 186.84 |
| 08/31/2026 18:28 | 29 | 186.82 |
| 08/31/2026 18:28 | 1 | 186.82 |
| 08/31/2026 18:28 | 8 | 186.82 |
| 08/31/2026 18:28 | 100 | 186.82 |
| 08/31/2026 18:28 | 46 | 186.81 |
| 08/31/2026 18:28 | 100 | 186.81 |
| 08/31/2026 18:28 | 15 | 186.80 |
| 08/31/2026 18:28 | 100 | 186.79 |
| 08/31/2026 18:28 | 13 | 186.79 |
| 08/31/2026 18:28 | 17 | 186.79 |
| 08/31/2026 18:28 | 400 | 186.805 |
| 08/31/2026 18:28 | 16 | 186.79 |
| 08/31/2026 18:28 | 10 | 186.79 |
| 08/31/2026 18:28 | 1 | 186.79 |
| 08/31/2026 18:28 | 12 | 186.79 |
| 08/31/2026 18:28 | 20 | 186.79 |
| 08/31/2026 18:28 | 20 | 186.79 |
| 08/31/2026 18:28 | 100 | 186.79 |
| 08/31/2026 18:28 | 1 | 186.79 |
| 08/31/2026 18:28 | 50 | 186.80 |
| 08/31/2026 18:28 | 50 | 186.80 |
| 08/31/2026 18:28 | 100 | 186.805 |
| 08/31/2026 18:28 | 7 | 186.81 |
| 08/31/2026 18:28 | 1 | 186.79 |
| 08/31/2026 18:28 | 25 | 186.79 |
| 08/31/2026 18:28 | 18 | 186.73 |
| 08/31/2026 18:28 | 100 | 186.75 |
| 08/31/2026 18:28 | 200 | 186.75 |
| 08/31/2026 18:28 | 20 | 186.74 |
| 08/31/2026 18:28 | 1 | 186.74 |
| 08/31/2026 18:28 | 53 | 186.76 |
| 08/31/2026 18:28 | 2 | 186.74 |
| 08/31/2026 18:28 | 100 | 186.74 |
| 08/31/2026 18:28 | 100 | 186.71 |
| 08/31/2026 18:28 | 28 | 186.72 |
| 08/31/2026 18:28 | 100 | 186.72 |
| 08/31/2026 18:28 | 125 | 186.73 |
| 08/31/2026 18:28 | 300 | 186.73 |
| 08/31/2026 18:28 | 100 | 186.74 |
| 08/31/2026 18:28 | 100 | 186.74 |
| 08/31/2026 18:28 | 4 | 186.73 |
| 08/31/2026 18:28 | 20 | 186.73 |
| 08/31/2026 18:28 | 6 | 186.71 |
| 08/31/2026 18:28 | 100 | 186.74 |
| 08/31/2026 18:28 | 100 | 186.74 |
| 08/31/2026 18:28 | 100 | 186.75 |
| 08/31/2026 18:28 | 100 | 186.78 |
| 08/31/2026 18:28 | 130 | 186.80 |
| 08/31/2026 18:28 | 20 | 186.80 |
| 08/31/2026 18:28 | 150 | 186.80 |
| 08/31/2026 18:28 | 20 | 186.79 |
| 08/31/2026 18:28 | 130 | 186.81 |
| 08/31/2026 18:28 | 150 | 186.81 |
| 08/31/2026 18:28 | 20 | 186.81 |
| 08/31/2026 18:28 | 198 | 186.80 |
| 08/31/2026 18:28 | 100 | 186.80 |
| 08/31/2026 18:28 | 2 | 186.80 |
| 08/31/2026 18:28 | 40 | 186.80 |
| 08/31/2026 18:28 | 50 | 186.80 |
| 08/31/2026 18:28 | 25 | 186.78 |
| 08/31/2026 18:28 | 10 | 186.78 |
| 08/31/2026 18:28 | 10 | 186.76 |
| 08/31/2026 18:28 | 1 | 186.76 |
| 08/31/2026 18:28 | 3 | 186.76 |
| 08/31/2026 18:28 | 150 | 186.76 |
| 08/31/2026 18:28 | 1 | 186.76 |
| 08/31/2026 18:28 | 12 | 186.76 |
| 08/31/2026 18:28 | 100 | 186.76 |
| 08/31/2026 18:28 | 48 | 186.76 |
| 08/31/2026 18:28 | 5 | 186.75 |
| 08/31/2026 18:28 | 1 | 186.75 |
| 08/31/2026 18:28 | 5 | 186.74 |
| 08/31/2026 18:28 | 40 | 186.72 |
| 08/31/2026 18:28 | 60 | 186.72 |
| 08/31/2026 18:28 | 100 | 186.74 |
| 08/31/2026 18:28 | 200 | 186.74 |
| 08/31/2026 18:28 | 3 | 186.74 |
| 08/31/2026 18:28 | 100 | 186.74 |
| 08/31/2026 18:28 | 50 | 186.74 |
| 08/31/2026 18:28 | 5 | 186.73 |
| 08/31/2026 18:28 | 5 | 186.72 |
| 08/31/2026 18:27 | 100 | 186.71 |
| 08/31/2026 18:27 | 79 | 186.71 |
| 08/31/2026 18:27 | 21 | 186.71 |
| 08/31/2026 18:27 | 100 | 186.70 |
| 08/31/2026 18:27 | 200 | 186.69 |
| 08/31/2026 18:27 | 499 | 186.67 |
| 08/31/2026 18:27 | 1 | 186.67 |
| 08/31/2026 18:27 | 500 | 186.67 |
| 08/31/2026 18:27 | 25 | 186.64 |
| 08/31/2026 18:27 | 15 | 186.62 |
| 08/31/2026 18:27 | 25 | 186.60 |
| 08/31/2026 18:27 | 5 | 186.60 |
| 08/31/2026 18:27 | 15 | 186.60 |
| 08/31/2026 18:27 | 11 | 186.595 |
| 08/31/2026 18:27 | 16 | 186.62 |
| 08/31/2026 18:27 | 14 | 186.61 |
| 08/31/2026 18:27 | 1 | 186.61 |
| 08/31/2026 18:27 | 1 | 186.60 |
| 08/31/2026 18:27 | 100 | 186.60 |
| 08/31/2026 18:27 | 10 | 186.58 |
| 08/31/2026 18:27 | 1 | 186.58 |
| 08/31/2026 18:27 | 5 | 186.58 |
| 08/31/2026 18:27 | 20 | 186.57 |
| 08/31/2026 18:27 | 28 | 186.53 |
| 08/31/2026 18:27 | 1 | 186.51 |
| 08/31/2026 18:27 | 6 | 186.52 |
| 08/31/2026 18:27 | 20 | 186.52 |
| 08/31/2026 18:27 | 25 | 186.55 |
| 08/31/2026 18:27 | 6 | 186.55 |
| 08/31/2026 18:27 | 20 | 186.55 |
| 08/31/2026 18:27 | 5 | 186.54 |
| 08/31/2026 18:27 | 35 | 186.55 |
| 08/31/2026 18:27 | 9 | 186.55 |
| 08/31/2026 18:27 | 44 | 186.565 |
| 08/31/2026 18:27 | 100 | 186.59 |
| 08/31/2026 18:27 | 58 | 186.59 |
| 08/31/2026 18:27 | 30 | 186.60 |
| 08/31/2026 18:27 | 61 | 186.63 |
| 08/31/2026 18:27 | 3 | 186.64 |
| 08/31/2026 18:27 | 25 | 186.64 |
| 08/31/2026 18:27 | 7 | 186.64 |
| 08/31/2026 18:27 | 2 | 186.65 |
| 08/31/2026 18:27 | 19 | 186.65 |
| 08/31/2026 18:27 | 14 | 186.65 |
| 08/31/2026 18:27 | 18 | 186.65 |
| 08/31/2026 18:27 | 1 | 186.65 |
| 08/31/2026 18:27 | 71 | 186.65 |
| 08/31/2026 18:27 | 100 | 186.64 |
| 08/31/2026 18:27 | 30 | 186.63 |
| 08/31/2026 18:27 | 49 | 186.615 |
| 08/31/2026 18:27 | 200 | 186.61 |
| 08/31/2026 18:27 | 47 | 186.60 |
| 08/31/2026 18:27 | 1 | 186.60 |
| 08/31/2026 18:27 | 35 | 186.60 |
| 08/31/2026 18:27 | 100 | 186.60 |
| 08/31/2026 18:27 | 25 | 186.60 |
| 08/31/2026 18:27 | 12 | 186.60 |
| 08/31/2026 18:27 | 2 | 186.60 |
| 08/31/2026 18:27 | 20 | 186.59 |
| 08/31/2026 18:27 | 100 | 186.59 |
| 08/31/2026 18:27 | 21 | 186.57 |
| 08/31/2026 18:27 | 3 | 186.57 |
| 08/31/2026 18:27 | 10 | 186.57 |
| 08/31/2026 18:27 | 6 | 186.58 |
| 08/31/2026 18:27 | 14 | 186.61 |
| 08/31/2026 18:27 | 20 | 186.60 |
| 08/31/2026 18:27 | 324 | 186.60 |
| 08/31/2026 18:27 | 25 | 186.59 |
| 08/31/2026 18:27 | 7 | 186.59 |
| 08/31/2026 18:27 | 20 | 186.59 |
| 08/31/2026 18:27 | 26 | 186.60 |
| 08/31/2026 18:27 | 125 | 186.63 |
| 08/31/2026 18:27 | 73 | 186.63 |
| 08/31/2026 18:27 | 26 | 186.63 |
| 08/31/2026 18:27 | 1 | 186.63 |
| 08/31/2026 18:27 | 15 | 186.63 |
| 08/31/2026 18:27 | 100 | 186.63 |
| 08/31/2026 18:27 | 100 | 186.63 |
| 08/31/2026 18:27 | 22 | 186.65 |
| 08/31/2026 18:27 | 160 | 186.65 |
| 08/31/2026 18:27 | 5 | 186.65 |
| 08/31/2026 18:27 | 1 | 186.66 |
| 08/31/2026 18:27 | 24 | 186.66 |
| 08/31/2026 18:27 | 8 | 186.65 |
| 08/31/2026 18:26 | 7 | 186.66 |
| 08/31/2026 18:26 | 7 | 186.66 |
| 08/31/2026 18:26 | 8 | 186.66 |
| 08/31/2026 18:26 | 10 | 186.66 |
| 08/31/2026 18:26 | 100 | 186.64 |
| 08/31/2026 18:26 | 263 | 186.64 |
| 08/31/2026 18:26 | 26 | 186.64 |
| 08/31/2026 18:26 | 100 | 186.64 |
| 08/31/2026 18:26 | 100 | 186.64 |
| 08/31/2026 18:26 | 71 | 186.62 |
| 08/31/2026 18:26 | 30 | 186.61 |
| 08/31/2026 18:26 | 100 | 186.615 |
| 08/31/2026 18:26 | 100 | 186.615 |
| 08/31/2026 18:26 | 8 | 186.59 |
| 08/31/2026 18:26 | 25 | 186.59 |
| 08/31/2026 18:26 | 1 | 186.60 |
| 08/31/2026 18:26 | 100 | 186.60 |
| 08/31/2026 18:26 | 6 | 186.61 |
| 08/31/2026 18:26 | 100 | 186.61 |
| 08/31/2026 18:26 | 100 | 186.625 |
| 08/31/2026 18:26 | 100 | 186.625 |
| 08/31/2026 18:26 | 100 | 186.625 |
| 08/31/2026 18:26 | 4 | 186.62 |
| 08/31/2026 18:26 | 49 | 186.62 |
| 08/31/2026 18:26 | 1 | 186.62 |
| 08/31/2026 18:26 | 950 | 186.62 |
| 08/31/2026 18:26 | 50 | 186.61 |
| 08/31/2026 18:26 | 1 | 186.62 |
| 08/31/2026 18:26 | 36 | 186.60 |
| 08/31/2026 18:26 | 1 | 186.62 |
| 08/31/2026 18:26 | 20 | 186.60 |
| 08/31/2026 18:26 | 23 | 186.59 |
| 08/31/2026 18:26 | 1 | 186.60 |
| 08/31/2026 18:26 | 5 | 186.60 |
| 08/31/2026 18:26 | 100 | 186.61 |
| 08/31/2026 18:26 | 43 | 186.66 |
| 08/31/2026 18:26 | 19 | 186.66 |
| 08/31/2026 18:26 | 1 | 186.66 |
| 08/31/2026 18:26 | 2 | 186.65 |
| 08/31/2026 18:26 | 20 | 186.65 |
| 08/31/2026 18:26 | 23 | 186.65 |
| 08/31/2026 18:26 | 35 | 186.68 |
| 08/31/2026 18:26 | 49 | 186.68 |
| 08/31/2026 18:26 | 100 | 186.67 |
| 08/31/2026 18:26 | 125 | 186.67 |
| 08/31/2026 18:26 | 100 | 186.65 |
| 08/31/2026 18:26 | 100 | 186.65 |
| 08/31/2026 18:26 | 10 | 186.65 |
| 08/31/2026 18:26 | 100 | 186.65 |
| 08/31/2026 18:26 | 300 | 186.64 |
| 08/31/2026 18:26 | 100 | 186.625 |
| 08/31/2026 18:26 | 1 | 186.65 |
| 08/31/2026 18:26 | 20 | 186.62 |
| 08/31/2026 18:26 | 20 | 186.62 |
| 08/31/2026 18:26 | 24 | 186.59 |
| 08/31/2026 18:26 | 20 | 186.59 |
| 08/31/2026 18:26 | 1 | 186.60 |
| 08/31/2026 18:26 | 100 | 186.60 |
| 08/31/2026 18:26 | 5 | 186.65 |
| 08/31/2026 18:26 | 5 | 186.65 |
| 08/31/2026 18:26 | 20 | 186.66 |
| 08/31/2026 18:26 | 100 | 186.68 |
| 08/31/2026 18:26 | 9 | 186.69 |
| 08/31/2026 18:26 | 100 | 186.69 |
| 08/31/2026 18:26 | 79 | 186.69 |
| 08/31/2026 18:26 | 17 | 186.69 |
| 08/31/2026 18:26 | 1 | 186.69 |
| 08/31/2026 18:26 | 153 | 186.69 |
| 08/31/2026 18:26 | 100 | 186.69 |
| 08/31/2026 18:26 | 10 | 186.69 |
| 08/31/2026 18:26 | 247 | 186.69 |
| 08/31/2026 18:26 | 53 | 186.69 |
| 08/31/2026 18:26 | 24 | 186.70 |
| 08/31/2026 18:26 | 20 | 186.72 |
| 08/31/2026 18:26 | 100 | 186.72 |
| 08/31/2026 18:26 | 31 | 186.72 |
| 08/31/2026 18:26 | 5 | 186.72 |
| 08/31/2026 18:26 | 60 | 186.72 |
| 08/31/2026 18:26 | 125 | 186.71 |
| 08/31/2026 18:26 | 100 | 186.705 |
| 08/31/2026 18:26 | 35 | 186.70 |
| 08/31/2026 18:26 | 35 | 186.70 |
| 08/31/2026 18:26 | 6 | 186.70 |
| 08/31/2026 18:26 | 34 | 186.70 |
| 08/31/2026 18:26 | 5 | 186.70 |
| 08/31/2026 18:26 | 40 | 186.70 |
| 08/31/2026 18:26 | 14 | 186.70 |
| 08/31/2026 18:26 | 35 | 186.70 |
| 08/31/2026 18:26 | 4 | 186.70 |
| 08/31/2026 18:26 | 25 | 186.70 |
| 08/31/2026 18:26 | 170 | 186.70 |
| 08/31/2026 18:26 | 109 | 186.69 |
| 08/31/2026 18:26 | 300 | 186.69 |
| 08/31/2026 18:26 | 24 | 186.70 |
| 08/31/2026 18:26 | 1 | 186.70 |
| 08/31/2026 18:26 | 780 | 186.70 |
| 08/31/2026 18:26 | 100 | 186.69 |
| 08/31/2026 18:26 | 20 | 186.69 |
| 08/31/2026 18:26 | 100 | 186.68 |
| 08/31/2026 18:26 | 100 | 186.675 |
| 08/31/2026 18:26 | 1 | 186.66 |
| 08/31/2026 18:26 | 130 | 186.66 |
| 08/31/2026 18:26 | 100 | 186.66 |
| 08/31/2026 18:26 | 7 | 186.66 |
| 08/31/2026 18:26 | 4 | 186.61 |
| 08/31/2026 18:25 | 100 | 186.625 |
| 08/31/2026 18:25 | 197 | 186.63 |
| 08/31/2026 18:25 | 20 | 186.63 |
| 08/31/2026 18:25 | 110 | 186.63 |
| 08/31/2026 18:25 | 6 | 186.63 |
| 08/31/2026 18:25 | 25 | 186.63 |
| 08/31/2026 18:25 | 2 | 186.63 |
| 08/31/2026 18:25 | 20 | 186.62 |
| 08/31/2026 18:25 | 11 | 186.61 |
| 08/31/2026 18:25 | 7 | 186.60 |
| 08/31/2026 18:25 | 100 | 186.60 |
| 08/31/2026 18:25 | 7 | 186.59 |
| 08/31/2026 18:25 | 49 | 186.59 |
| 08/31/2026 18:25 | 40 | 186.57 |
| 08/31/2026 18:25 | 100 | 186.57 |
| 08/31/2026 18:25 | 100 | 186.57 |
| 08/31/2026 18:25 | 100 | 186.57 |
| 08/31/2026 18:25 | 20 | 186.58 |
| 08/31/2026 18:25 | 100 | 186.58 |
| 08/31/2026 18:25 | 100 | 186.59 |
| 08/31/2026 18:25 | 20 | 186.58 |
| 08/31/2026 18:25 | 20 | 186.59 |
| 08/31/2026 18:25 | 103 | 186.62 |
| 08/31/2026 18:25 | 20 | 186.62 |
| 08/31/2026 18:25 | 35 | 186.61 |
| 08/31/2026 18:25 | 300 | 186.60 |
| 08/31/2026 18:25 | 20 | 186.62 |
| 08/31/2026 18:25 | 40 | 186.60 |
| 08/31/2026 18:25 | 8 | 186.60 |
| 08/31/2026 18:25 | 100 | 186.60 |
| 08/31/2026 18:25 | 25 | 186.58 |
| 08/31/2026 18:25 | 12 | 186.58 |
| 08/31/2026 18:25 | 100 | 186.59 |
| 08/31/2026 18:25 | 100 | 186.585 |
| 08/31/2026 18:25 | 25 | 186.58 |
| 08/31/2026 18:25 | 8 | 186.58 |
| 08/31/2026 18:25 | 72 | 186.58 |
| 08/31/2026 18:25 | 28 | 186.58 |
| 08/31/2026 18:25 | 56 | 186.575 |
| 08/31/2026 18:25 | 1000 | 186.56 |
| 08/31/2026 18:25 | 12 | 186.56 |
| 08/31/2026 18:25 | 4 | 186.54 |
| 08/31/2026 18:25 | 1 | 186.54 |
| 08/31/2026 18:25 | 5 | 186.54 |
| 08/31/2026 18:25 | 54 | 186.54 |
| 08/31/2026 18:25 | 1 | 186.54 |
| 08/31/2026 18:25 | 45 | 186.54 |
| 08/31/2026 18:25 | 15 | 186.54 |
| 08/31/2026 18:25 | 4 | 186.53 |
| 08/31/2026 18:25 | 1 | 186.53 |
| 08/31/2026 18:25 | 3 | 186.53 |
| 08/31/2026 18:25 | 4 | 186.53 |
| 08/31/2026 18:25 | 36 | 186.53 |
| 08/31/2026 18:25 | 19 | 186.51 |
| 08/31/2026 18:25 | 1 | 186.53 |
| 08/31/2026 18:25 | 49 | 186.52 |
| 08/31/2026 18:25 | 20 | 186.52 |
| 08/31/2026 18:25 | 31 | 186.52 |
| 08/31/2026 18:25 | 1 | 186.52 |
| 08/31/2026 18:25 | 99 | 186.52 |
| 08/31/2026 18:25 | 1 | 186.52 |
| 08/31/2026 18:25 | 100 | 186.53 |
| 08/31/2026 18:25 | 20 | 186.53 |
| 08/31/2026 18:25 | 50 | 186.52 |
| 08/31/2026 18:25 | 200 | 186.49 |
| 08/31/2026 18:25 | 1 | 186.49 |
| 08/31/2026 18:25 | 100 | 186.49 |
| 08/31/2026 18:25 | 20 | 186.48 |
| 08/31/2026 18:25 | 20 | 186.48 |
| 08/31/2026 18:25 | 14 | 186.47 |
| 08/31/2026 18:25 | 80 | 186.50 |
| 08/31/2026 18:25 | 20 | 186.50 |
| 08/31/2026 18:25 | 41 | 186.47 |
| 08/31/2026 18:25 | 200 | 186.47 |
| 08/31/2026 18:25 | 58 | 186.47 |
| 08/31/2026 18:25 | 35 | 186.47 |
| 08/31/2026 18:25 | 1 | 186.47 |
| 08/31/2026 18:25 | 64 | 186.47 |
| 08/31/2026 18:25 | 5 | 186.49 |
| 08/31/2026 18:25 | 50 | 186.49 |
| 08/31/2026 18:25 | 8 | 186.49 |
| 08/31/2026 18:25 | 10 | 186.50 |
| 08/31/2026 18:25 | 57 | 186.47 |
| 08/31/2026 18:25 | 2 | 186.47 |
| 08/31/2026 18:25 | 651 | 186.47 |
| 08/31/2026 18:25 | 284 | 186.47 |
| 08/31/2026 18:25 | 4 | 186.46 |
| 08/31/2026 18:25 | 47 | 186.46 |
| 08/31/2026 18:25 | 10 | 186.46 |
| 08/31/2026 18:25 | 12 | 186.46 |
| 08/31/2026 18:25 | 25 | 186.46 |
| 08/31/2026 18:25 | 100 | 186.46 |
| 08/31/2026 18:25 | 1 | 186.46 |
| 08/31/2026 18:25 | 65 | 186.47 |
| 08/31/2026 18:25 | 3 | 186.47 |
| 08/31/2026 18:25 | 4 | 186.45 |
| 08/31/2026 18:25 | 100 | 186.45 |
| 08/31/2026 18:25 | 100 | 186.45 |
| 08/31/2026 18:25 | 71 | 186.44 |
| 08/31/2026 18:25 | 29 | 186.44 |
| 08/31/2026 18:25 | 11 | 186.44 |
| 08/31/2026 18:25 | 14 | 186.44 |
| 08/31/2026 18:24 | 100 | 186.415 |
| 08/31/2026 18:24 | 100 | 186.41 |
| 08/31/2026 18:24 | 100 | 186.41 |
| 08/31/2026 18:24 | 1 | 186.45 |
| 08/31/2026 18:24 | 1 | 186.45 |
| 08/31/2026 18:24 | 100 | 186.45 |
| 08/31/2026 18:24 | 1 | 186.45 |
| 08/31/2026 18:24 | 5 | 186.44 |
| 08/31/2026 18:24 | 73 | 186.45 |
| 08/31/2026 18:24 | 23 | 186.46 |
| 08/31/2026 18:24 | 24 | 186.46 |
| 08/31/2026 18:24 | 26 | 186.46 |
| 08/31/2026 18:24 | 200 | 186.45 |
| 08/31/2026 18:24 | 100 | 186.46 |
| 08/31/2026 18:24 | 100 | 186.465 |
| 08/31/2026 18:24 | 100 | 186.465 |
| 08/31/2026 18:24 | 100 | 186.465 |
| 08/31/2026 18:24 | 100 | 186.44 |
| 08/31/2026 18:24 | 99 | 186.44 |
| 08/31/2026 18:24 | 1 | 186.44 |
| 08/31/2026 18:24 | 100 | 186.44 |
| 08/31/2026 18:24 | 1 | 186.42 |
| 08/31/2026 18:24 | 56 | 186.41 |
| 08/31/2026 18:24 | 25 | 186.41 |
| 08/31/2026 18:24 | 100 | 186.41 |
| 08/31/2026 18:24 | 100 | 186.41 |
| 08/31/2026 18:24 | 29 | 186.41 |
| 08/31/2026 18:24 | 100 | 186.41 |
| 08/31/2026 18:24 | 4 | 186.40 |
| 08/31/2026 18:24 | 50 | 186.40 |
| 08/31/2026 18:24 | 1 | 186.35 |
| 08/31/2026 18:24 | 100 | 186.375 |
| 08/31/2026 18:24 | 5 | 186.39 |
| 08/31/2026 18:24 | 100 | 186.39 |
| 08/31/2026 18:24 | 100 | 186.42 |
| 08/31/2026 18:24 | 100 | 186.42 |
| 08/31/2026 18:23 | 100 | 186.45 |
| 08/31/2026 18:23 | 1100 | 186.45 |
| 08/31/2026 18:23 | 100 | 186.48 |
| 08/31/2026 18:23 | 100 | 186.475 |
| 08/31/2026 18:23 | 100 | 186.475 |
| 08/31/2026 18:23 | 100 | 186.46 |
| 08/31/2026 18:23 | 38 | 186.47 |
| 08/31/2026 18:23 | 36 | 186.47 |
| 08/31/2026 18:23 | 80 | 186.49 |
| 08/31/2026 18:23 | 20 | 186.49 |
| 08/31/2026 18:23 | 99 | 186.49 |
| 08/31/2026 18:23 | 1 | 186.49 |
| 08/31/2026 18:23 | 1 | 186.49 |
| 08/31/2026 18:23 | 20 | 186.49 |
| 08/31/2026 18:23 | 100 | 186.48 |
| 08/31/2026 18:23 | 50 | 186.48 |
| 08/31/2026 18:23 | 10 | 186.47 |
| 08/31/2026 18:23 | 20 | 186.48 |
| 08/31/2026 18:23 | 100 | 186.49 |
| 08/31/2026 18:23 | 80 | 186.49 |
| 08/31/2026 18:23 | 20 | 186.49 |
| 08/31/2026 18:23 | 1 | 186.50 |
| 08/31/2026 18:23 | 100 | 186.51 |
| 08/31/2026 18:23 | 40 | 186.51 |
| 08/31/2026 18:23 | 54 | 186.49 |
| 08/31/2026 18:23 | 100 | 186.48 |
| 08/31/2026 18:23 | 1 | 186.50 |
| 08/31/2026 18:23 | 1 | 186.50 |
| 08/31/2026 18:23 | 100 | 186.50 |
| 08/31/2026 18:23 | 100 | 186.49 |
| 08/31/2026 18:23 | 100 | 186.48 |
| 08/31/2026 18:23 | 4 | 186.47 |
| 08/31/2026 18:23 | 300 | 186.47 |
| 08/31/2026 18:23 | 7 | 186.46 |
| 08/31/2026 18:23 | 24 | 186.45 |
| 08/31/2026 18:23 | 50 | 186.43 |
| 08/31/2026 18:23 | 5 | 186.43 |
| 08/31/2026 18:23 | 4 | 186.43 |
| 08/31/2026 18:23 | 150 | 186.41 |
| 08/31/2026 18:23 | 150 | 186.41 |
| 08/31/2026 18:23 | 150 | 186.41 |
| 08/31/2026 18:23 | 100 | 186.44 |
| 08/31/2026 18:23 | 100 | 186.44 |
| 08/31/2026 18:23 | 100 | 186.44 |
| 08/31/2026 18:23 | 41 | 186.45 |
| 08/31/2026 18:23 | 90 | 186.45 |
| 08/31/2026 18:23 | 10 | 186.45 |
| 08/31/2026 18:23 | 8 | 186.46 |
| 08/31/2026 18:23 | 4 | 186.46 |
| 08/31/2026 18:23 | 24 | 186.46 |
| 08/31/2026 18:23 | 45 | 186.43 |
| 08/31/2026 18:23 | 1 | 186.43 |
| 08/31/2026 18:23 | 10 | 186.43 |
| 08/31/2026 18:23 | 2 | 186.43 |
| 08/31/2026 18:23 | 4 | 186.43 |
| 08/31/2026 18:23 | 2 | 186.40 |
| 08/31/2026 18:23 | 20 | 186.40 |
| 08/31/2026 18:23 | 100 | 186.41 |
| 08/31/2026 18:23 | 4 | 186.41 |
| 08/31/2026 18:23 | 100 | 186.43 |
| 08/31/2026 18:23 | 100 | 186.43 |
| 08/31/2026 18:23 | 100 | 186.43 |
| 08/31/2026 18:23 | 5 | 186.42 |
| 08/31/2026 18:23 | 20 | 186.43 |
| 08/31/2026 18:23 | 25 | 186.43 |
| 08/31/2026 18:23 | 5 | 186.43 |
| 08/31/2026 18:23 | 200 | 186.43 |
| 08/31/2026 18:23 | 100 | 186.46 |
| 08/31/2026 18:23 | 66 | 186.45 |
| 08/31/2026 18:22 | 100 | 186.455 |
| 08/31/2026 18:22 | 100 | 186.45 |
| 08/31/2026 18:22 | 2 | 186.45 |
| 08/31/2026 18:22 | 100 | 186.45 |
| 08/31/2026 18:22 | 4 | 186.45 |
| 08/31/2026 18:22 | 20 | 186.47 |
| 08/31/2026 18:22 | 20 | 186.46 |
| 08/31/2026 18:22 | 100 | 186.43 |
| 08/31/2026 18:22 | 10 | 186.43 |
| 08/31/2026 18:22 | 73 | 186.40 |
| 08/31/2026 18:22 | 60 | 186.38 |
| 08/31/2026 18:22 | 204 | 186.35 |
| 08/31/2026 18:22 | 200 | 186.35 |
| 08/31/2026 18:22 | 100 | 186.34 |
| 08/31/2026 18:22 | 100 | 186.34 |
| 08/31/2026 18:22 | 6 | 186.32 |
| 08/31/2026 18:22 | 100 | 186.33 |
| 08/31/2026 18:22 | 10 | 186.355 |
| 08/31/2026 18:22 | 100 | 186.355 |
| 08/31/2026 18:22 | 6 | 186.40 |
| 08/31/2026 18:22 | 100 | 186.40 |
| 08/31/2026 18:22 | 100 | 186.40 |
| 08/31/2026 18:22 | 5 | 186.42 |
| 08/31/2026 18:22 | 100 | 186.42 |
| 08/31/2026 18:22 | 10 | 186.42 |
| 08/31/2026 18:22 | 62 | 186.41 |
| 08/31/2026 18:22 | 38 | 186.41 |
| 08/31/2026 18:22 | 17 | 186.41 |
| 08/31/2026 18:22 | 1 | 186.41 |
| 08/31/2026 18:22 | 40 | 186.41 |
| 08/31/2026 18:22 | 4 | 186.42 |
| 08/31/2026 18:22 | 20 | 186.42 |
| 08/31/2026 18:22 | 100 | 186.41 |
| 08/31/2026 18:22 | 3 | 186.40 |
| 08/31/2026 18:22 | 100 | 186.40 |
| 08/31/2026 18:22 | 100 | 186.38 |
| 08/31/2026 18:22 | 2 | 186.39 |
| 08/31/2026 18:22 | 1 | 186.39 |
| 08/31/2026 18:22 | 2 | 186.38 |
| 08/31/2026 18:22 | 20 | 186.39 |
| 08/31/2026 18:22 | 25 | 186.39 |
| 08/31/2026 18:22 | 45 | 186.40 |
| 08/31/2026 18:22 | 100 | 186.40 |
| 08/31/2026 18:22 | 8 | 186.41 |
| 08/31/2026 18:22 | 173 | 186.41 |
| 08/31/2026 18:22 | 5 | 186.41 |
| 08/31/2026 18:22 | 3 | 186.44 |
| 08/31/2026 18:22 | 5 | 186.44 |
| 08/31/2026 18:22 | 26 | 186.47 |
| 08/31/2026 18:22 | 36 | 186.47 |
| 08/31/2026 18:22 | 40 | 186.47 |
| 08/31/2026 18:22 | 24 | 186.47 |
| 08/31/2026 18:22 | 100 | 186.47 |
| 08/31/2026 18:22 | 100 | 186.47 |
| 08/31/2026 18:22 | 100 | 186.47 |
| 08/31/2026 18:22 | 45 | 186.47 |
| 08/31/2026 18:22 | 101 | 186.47 |
| 08/31/2026 18:22 | 23 | 186.47 |
| 08/31/2026 18:22 | 141 | 186.47 |
| 08/31/2026 18:22 | 11 | 186.47 |
| 08/31/2026 18:22 | 6 | 186.47 |
| 08/31/2026 18:22 | 1 | 186.47 |
| 08/31/2026 18:22 | 100 | 186.47 |
| 08/31/2026 18:22 | 10 | 186.47 |
| 08/31/2026 18:22 | 25 | 186.47 |
| 08/31/2026 18:22 | 28 | 186.47 |
| 08/31/2026 18:22 | 4 | 186.47 |
| 08/31/2026 18:22 | 50 | 186.47 |
| 08/31/2026 18:22 | 20 | 186.46 |
| 08/31/2026 18:22 | 20 | 186.46 |
| 08/31/2026 18:22 | 23 | 186.45 |
| 08/31/2026 18:22 | 15 | 186.45 |
| 08/31/2026 18:22 | 46 | 186.45 |
| 08/31/2026 18:22 | 16 | 186.45 |
| 08/31/2026 18:22 | 6 | 186.45 |
| 08/31/2026 18:22 | 22 | 186.45 |
| 08/31/2026 18:22 | 22 | 186.45 |
| 08/31/2026 18:22 | 100 | 186.445 |
| 08/31/2026 18:22 | 100 | 186.44 |
| 08/31/2026 18:22 | 100 | 186.44 |
| 08/31/2026 18:22 | 64 | 186.45 |
| 08/31/2026 18:22 | 1 | 186.45 |
| 08/31/2026 18:22 | 1 | 186.45 |
| 08/31/2026 18:21 | 1 | 186.44 |
| 08/31/2026 18:21 | 4 | 186.44 |
| 08/31/2026 18:21 | 16 | 186.44 |
| 08/31/2026 18:21 | 100 | 186.435 |
| 08/31/2026 18:21 | 92 | 186.44 |
| 08/31/2026 18:21 | 8 | 186.44 |
| 08/31/2026 18:21 | 1 | 186.46 |
| 08/31/2026 18:21 | 15 | 186.46 |
| 08/31/2026 18:21 | 20 | 186.50 |
| 08/31/2026 18:21 | 100 | 186.50 |
| 08/31/2026 18:21 | 20 | 186.50 |
| 08/31/2026 18:21 | 100 | 186.51 |
| 08/31/2026 18:21 | 6 | 186.50 |
| 08/31/2026 18:21 | 50 | 186.48 |
| 08/31/2026 18:21 | 100 | 186.48 |
| 08/31/2026 18:21 | 4 | 186.50 |
| 08/31/2026 18:21 | 100 | 186.50 |
| 08/31/2026 18:21 | 5 | 186.53 |
| 08/31/2026 18:21 | 8 | 186.53 |
| 08/31/2026 18:21 | 13 | 186.57 |
| 08/31/2026 18:21 | 2 | 186.57 |
| 08/31/2026 18:21 | 2 | 186.56 |
| 08/31/2026 18:21 | 20 | 186.56 |
| 08/31/2026 18:21 | 100 | 186.56 |
| 08/31/2026 18:21 | 100 | 186.56 |
| 08/31/2026 18:21 | 4 | 186.60 |
| 08/31/2026 18:21 | 100 | 186.60 |
| 08/31/2026 18:21 | 5 | 186.62 |
| 08/31/2026 18:21 | 29 | 186.62 |
| 08/31/2026 18:21 | 20 | 186.62 |
| 08/31/2026 18:21 | 150 | 186.605 |
| 08/31/2026 18:21 | 150 | 186.605 |
| 08/31/2026 18:21 | 1 | 186.61 |
| 08/31/2026 18:21 | 100 | 186.595 |
| 08/31/2026 18:21 | 2 | 186.69 |
| 08/31/2026 18:21 | 5 | 186.69 |
| 08/31/2026 18:21 | 35 | 186.70 |
| 08/31/2026 18:21 | 5 | 186.70 |
| 08/31/2026 18:21 | 20 | 186.70 |
| 08/31/2026 18:21 | 100 | 186.725 |
| 08/31/2026 18:21 | 7 | 186.74 |
| 08/31/2026 18:21 | 20 | 186.74 |
| 08/31/2026 18:21 | 100 | 186.74 |
| 08/31/2026 18:21 | 200 | 186.755 |
| 08/31/2026 18:21 | 1 | 186.76 |
| 08/31/2026 18:21 | 56 | 186.76 |
| 08/31/2026 18:21 | 115 | 186.77 |
| 08/31/2026 18:21 | 35 | 186.77 |
| 08/31/2026 18:21 | 25 | 186.77 |
| 08/31/2026 18:21 | 5 | 186.77 |
| 08/31/2026 18:21 | 14 | 186.77 |
| 08/31/2026 18:21 | 60 | 186.77 |
| 08/31/2026 18:21 | 1 | 186.77 |
| 08/31/2026 18:21 | 100 | 186.76 |
| 08/31/2026 18:21 | 20 | 186.76 |
| 08/31/2026 18:21 | 25 | 186.76 |
| 08/31/2026 18:21 | 5 | 186.76 |
| 08/31/2026 18:21 | 5 | 186.75 |
| 08/31/2026 18:21 | 25 | 186.75 |
| 08/31/2026 18:21 | 47 | 186.75 |
| 08/31/2026 18:21 | 51 | 186.74 |
| 08/31/2026 18:21 | 21 | 186.74 |
| 08/31/2026 18:21 | 16 | 186.74 |
| 08/31/2026 18:21 | 64 | 186.74 |
| 08/31/2026 18:21 | 20 | 186.75 |
| 08/31/2026 18:21 | 67 | 186.75 |
| 08/31/2026 18:21 | 40 | 186.755 |
| 08/31/2026 18:21 | 60 | 186.755 |
| 08/31/2026 18:21 | 55 | 186.75 |
| 08/31/2026 18:21 | 45 | 186.75 |
| 08/31/2026 18:21 | 3 | 186.74 |
| 08/31/2026 18:21 | 1 | 186.74 |
| 08/31/2026 18:21 | 50 | 186.73 |
| 08/31/2026 18:21 | 100 | 186.72 |
| 08/31/2026 18:21 | 29 | 186.72 |
| 08/31/2026 18:21 | 1 | 186.72 |
| 08/31/2026 18:21 | 20 | 186.72 |
| 08/31/2026 18:21 | 25 | 186.72 |
| 08/31/2026 18:21 | 5 | 186.72 |
| 08/31/2026 18:21 | 50 | 186.72 |
| 08/31/2026 18:21 | 5 | 186.71 |
| 08/31/2026 18:21 | 100 | 186.72 |
| 08/31/2026 18:21 | 5 | 186.72 |
| 08/31/2026 18:21 | 100 | 186.73 |
| 08/31/2026 18:21 | 20 | 186.73 |
| 08/31/2026 18:21 | 20 | 186.73 |
| 08/31/2026 18:20 | 69 | 186.74 |
| 08/31/2026 18:20 | 31 | 186.74 |
| 08/31/2026 18:20 | 4 | 186.73 |
| 08/31/2026 18:20 | 74 | 186.72 |
| 08/31/2026 18:20 | 10 | 186.69 |
| 08/31/2026 18:20 | 20 | 186.70 |
| 08/31/2026 18:20 | 8 | 186.68 |
| 08/31/2026 18:20 | 35 | 186.68 |
| 08/31/2026 18:20 | 20 | 186.68 |
| 08/31/2026 18:20 | 40 | 186.70 |
| 08/31/2026 18:20 | 60 | 186.70 |
| 08/31/2026 18:20 | 37 | 186.68 |
| 08/31/2026 18:20 | 70 | 186.68 |
| 08/31/2026 18:20 | 20 | 186.68 |
| 08/31/2026 18:20 | 6 | 186.68 |
| 08/31/2026 18:20 | 1 | 186.70 |
| 08/31/2026 18:20 | 100 | 186.69 |
| 08/31/2026 18:20 | 20 | 186.68 |
| 08/31/2026 18:20 | 20 | 186.68 |
| 08/31/2026 18:20 | 20 | 186.69 |
| 08/31/2026 18:20 | 20 | 186.70 |
| 08/31/2026 18:20 | 100 | 186.70 |
| 08/31/2026 18:20 | 20 | 186.71 |
| 08/31/2026 18:20 | 6 | 186.71 |
| 08/31/2026 18:20 | 20 | 186.72 |
| 08/31/2026 18:20 | 100 | 186.75 |
| 08/31/2026 18:20 | 3 | 186.75 |
| 08/31/2026 18:20 | 4 | 186.75 |
| 08/31/2026 18:20 | 6 | 186.75 |
| 08/31/2026 18:20 | 35 | 186.75 |
| 08/31/2026 18:20 | 7 | 186.75 |
| 08/31/2026 18:20 | 150 | 186.76 |
| 08/31/2026 18:20 | 13 | 186.78 |
| 08/31/2026 18:20 | 100 | 186.78 |
| 08/31/2026 18:20 | 100 | 186.78 |
| 08/31/2026 18:20 | 13 | 186.81 |
| 08/31/2026 18:20 | 10 | 186.82 |
| 08/31/2026 18:20 | 100 | 186.82 |
| 08/31/2026 18:20 | 64 | 186.82 |
| 08/31/2026 18:20 | 36 | 186.82 |
| 08/31/2026 18:20 | 46 | 186.83 |
| 08/31/2026 18:20 | 20 | 186.83 |
| 08/31/2026 18:20 | 5 | 186.83 |
| 08/31/2026 18:20 | 4 | 186.83 |
| 08/31/2026 18:20 | 1 | 186.83 |
| 08/31/2026 18:20 | 34 | 186.83 |
| 08/31/2026 18:20 | 30 | 186.83 |
| 08/31/2026 18:20 | 64 | 186.83 |
| 08/31/2026 18:20 | 50 | 186.83 |
| 08/31/2026 18:20 | 5 | 186.82 |
| 08/31/2026 18:20 | 200 | 186.82 |
| 08/31/2026 18:20 | 11 | 186.82 |
| 08/31/2026 18:20 | 6 | 186.805 |
| 08/31/2026 18:20 | 5 | 186.78 |
| 08/31/2026 18:20 | 10 | 186.78 |
| 08/31/2026 18:20 | 53 | 186.79 |
| 08/31/2026 18:20 | 15 | 186.78 |
| 08/31/2026 18:20 | 25 | 186.78 |
| 08/31/2026 18:20 | 5 | 186.78 |
| 08/31/2026 18:20 | 2 | 186.78 |
| 08/31/2026 18:20 | 26 | 186.74 |
| 08/31/2026 18:20 | 100 | 186.73 |
| 08/31/2026 18:20 | 11 | 186.73 |
| 08/31/2026 18:20 | 100 | 186.73 |
| 08/31/2026 18:20 | 35 | 186.69 |
| 08/31/2026 18:20 | 5 | 186.69 |
| 08/31/2026 18:20 | 20 | 186.69 |
| 08/31/2026 18:20 | 20 | 186.70 |
| 08/31/2026 18:20 | 5 | 186.69 |
| 08/31/2026 18:20 | 5 | 186.67 |
| 08/31/2026 18:20 | 20 | 186.68 |
| 08/31/2026 18:20 | 20 | 186.68 |
| 08/31/2026 18:20 | 40 | 186.695 |
| 08/31/2026 18:20 | 20 | 186.69 |
| 08/31/2026 18:20 | 20 | 186.68 |
| 08/31/2026 18:20 | 3 | 186.64 |
| 08/31/2026 18:20 | 5 | 186.64 |
| 08/31/2026 18:20 | 8 | 186.64 |
| 08/31/2026 18:20 | 32 | 186.655 |
| 08/31/2026 18:20 | 48 | 186.655 |
| 08/31/2026 18:20 | 4 | 186.66 |
| 08/31/2026 18:20 | 16 | 186.66 |
| 08/31/2026 18:20 | 20 | 186.66 |
| 08/31/2026 18:20 | 20 | 186.67 |
| 08/31/2026 18:20 | 5 | 186.69 |
| 08/31/2026 18:20 | 5 | 186.69 |
| 08/31/2026 18:20 | 35 | 186.69 |
| 08/31/2026 18:20 | 100 | 186.69 |
| 08/31/2026 18:20 | 25 | 186.70 |
| 08/31/2026 18:20 | 5 | 186.70 |
| 08/31/2026 18:20 | 35 | 186.70 |
| 08/31/2026 18:20 | 7 | 186.70 |
| 08/31/2026 18:20 | 6 | 186.71 |
| 08/31/2026 18:20 | 3 | 186.71 |
| 08/31/2026 18:20 | 1 | 186.71 |
| 08/31/2026 18:20 | 15 | 186.74 |
| 08/31/2026 18:20 | 5 | 186.73 |
| 08/31/2026 18:20 | 5 | 186.73 |
| 08/31/2026 18:20 | 5 | 186.74 |
| 08/31/2026 18:20 | 5 | 186.74 |
| 08/31/2026 18:20 | 100 | 186.74 |
| 08/31/2026 18:20 | 15 | 186.75 |
| 08/31/2026 18:20 | 5 | 186.79 |
| 08/31/2026 18:20 | 6 | 186.79 |
| 08/31/2026 18:20 | 10 | 186.79 |
| 08/31/2026 18:20 | 100 | 186.79 |
| 08/31/2026 18:20 | 44 | 186.78 |
| 08/31/2026 18:20 | 10 | 186.74 |
| 08/31/2026 18:20 | 40 | 186.73 |
| 08/31/2026 18:20 | 50 | 186.73 |
| 08/31/2026 18:20 | 20 | 186.73 |
| 08/31/2026 18:20 | 100 | 186.71 |
| 08/31/2026 18:20 | 25 | 186.70 |
| 08/31/2026 18:20 | 20 | 186.70 |
| 08/31/2026 18:20 | 44 | 186.705 |
| 08/31/2026 18:20 | 35 | 186.71 |
| 08/31/2026 18:20 | 20 | 186.71 |
| 08/31/2026 18:20 | 1 | 186.72 |
| 08/31/2026 18:20 | 41 | 186.73 |
| 08/31/2026 18:20 | 64 | 186.72 |
| 08/31/2026 18:20 | 150 | 186.72 |
| 08/31/2026 18:20 | 20 | 186.72 |
| 08/31/2026 18:20 | 4 | 186.72 |
| 08/31/2026 18:20 | 27 | 186.72 |
| 08/31/2026 18:20 | 14 | 186.72 |
| 08/31/2026 18:20 | 11 | 186.72 |
| 08/31/2026 18:20 | 16 | 186.72 |
| 08/31/2026 18:20 | 70 | 186.71 |
| 08/31/2026 18:20 | 2 | 186.71 |
| 08/31/2026 18:20 | 5 | 186.71 |
| 08/31/2026 18:20 | 5 | 186.71 |
| 08/31/2026 18:20 | 20 | 186.72 |
| 08/31/2026 18:20 | 150 | 186.73 |
| 08/31/2026 18:20 | 7 | 186.74 |
| 08/31/2026 18:20 | 1 | 186.73 |
| 08/31/2026 18:20 | 3 | 186.73 |
| 08/31/2026 18:20 | 20 | 186.74 |
| 08/31/2026 18:20 | 100 | 186.77 |
| 08/31/2026 18:20 | 2 | 186.77 |
| 08/31/2026 18:20 | 8 | 186.77 |
| 08/31/2026 18:20 | 110 | 186.78 |
| 08/31/2026 18:20 | 150 | 186.78 |
| 08/31/2026 18:20 | 8 | 186.78 |
| 08/31/2026 18:20 | 20 | 186.78 |
| 08/31/2026 18:20 | 150 | 186.795 |
| 08/31/2026 18:20 | 6 | 186.80 |
| 08/31/2026 18:20 | 50 | 186.80 |
| 08/31/2026 18:20 | 40 | 186.80 |
| 08/31/2026 18:20 | 10 | 186.80 |
| 08/31/2026 18:20 | 35 | 186.79 |
| 08/31/2026 18:20 | 30 | 186.78 |
| 08/31/2026 18:20 | 1 | 186.78 |
| 08/31/2026 18:20 | 64 | 186.78 |
| 08/31/2026 18:20 | 40 | 186.78 |
| 08/31/2026 18:20 | 64 | 186.78 |
| 08/31/2026 18:20 | 150 | 186.78 |
| 08/31/2026 18:20 | 35 | 186.77 |
| 08/31/2026 18:20 | 150 | 186.78 |
| 08/31/2026 18:20 | 13 | 186.78 |
| 08/31/2026 18:20 | 5 | 186.76 |
| 08/31/2026 18:20 | 259 | 186.75 |
| 08/31/2026 18:20 | 20 | 186.72 |
| 08/31/2026 18:20 | 8 | 186.72 |
| 08/31/2026 18:20 | 736 | 186.72 |
| 08/31/2026 18:20 | 264 | 186.72 |
| 08/31/2026 18:20 | 4 | 186.72 |
| 08/31/2026 18:20 | 1 | 186.72 |
| 08/31/2026 18:20 | 9 | 186.70 |
| 08/31/2026 18:20 | 100 | 186.70 |
| 08/31/2026 18:20 | 9 | 186.69 |
| 08/31/2026 18:20 | 99 | 186.705 |
| 08/31/2026 18:20 | 1 | 186.705 |
| 08/31/2026 18:20 | 90 | 186.70 |
| 08/31/2026 18:20 | 1 | 186.70 |
| 08/31/2026 18:20 | 91 | 186.705 |
| 08/31/2026 18:20 | 91 | 186.705 |
| 08/31/2026 18:20 | 2 | 186.705 |
| 08/31/2026 18:20 | 50 | 186.70 |
| 08/31/2026 18:20 | 40 | 186.70 |
| 08/31/2026 18:20 | 5 | 186.70 |
| 08/31/2026 18:20 | 29 | 186.70 |
| 08/31/2026 18:20 | 4 | 186.67 |
| 08/31/2026 18:20 | 18 | 186.68 |
| 08/31/2026 18:20 | 5 | 186.68 |
| 08/31/2026 18:20 | 20 | 186.68 |
| 08/31/2026 18:20 | 2 | 186.67 |
| 08/31/2026 18:20 | 1 | 186.67 |
| 08/31/2026 18:20 | 3 | 186.67 |
| 08/31/2026 18:20 | 100 | 186.66 |
| 08/31/2026 18:20 | 100 | 186.66 |
| 08/31/2026 18:20 | 8 | 186.66 |
| 08/31/2026 18:20 | 5 | 186.66 |
| 08/31/2026 18:20 | 100 | 186.63 |
| 08/31/2026 18:20 | 100 | 186.63 |
| 08/31/2026 18:20 | 100 | 186.62 |
| 08/31/2026 18:20 | 1000 | 186.62 |
| 08/31/2026 18:20 | 100 | 186.60 |
| 08/31/2026 18:20 | 40 | 186.60 |
| 08/31/2026 18:20 | 10 | 186.60 |
| 08/31/2026 18:20 | 2 | 186.60 |
| 08/31/2026 18:20 | 5 | 186.60 |
| 08/31/2026 18:20 | 50 | 186.60 |
| 08/31/2026 18:20 | 15 | 186.59 |
| 08/31/2026 18:20 | 100 | 186.59 |
| 08/31/2026 18:20 | 100 | 186.59 |
| 08/31/2026 18:20 | 7 | 186.59 |
| 08/31/2026 18:20 | 36 | 186.59 |
| 08/31/2026 18:20 | 14 | 186.59 |
| 08/31/2026 18:20 | 20 | 186.58 |
| 08/31/2026 18:20 | 35 | 186.58 |
| 08/31/2026 18:20 | 6 | 186.58 |
| 08/31/2026 18:20 | 5 | 186.58 |
| 08/31/2026 18:20 | 100 | 186.56 |
| 08/31/2026 18:20 | 35 | 186.56 |
| 08/31/2026 18:20 | 64 | 186.56 |
| 08/31/2026 18:20 | 1 | 186.55 |
| 08/31/2026 18:20 | 20 | 186.56 |
| 08/31/2026 18:20 | 150 | 186.57 |
| 08/31/2026 18:20 | 2 | 186.57 |
| 08/31/2026 18:20 | 6 | 186.56 |
| 08/31/2026 18:20 | 1 | 186.56 |
| 08/31/2026 18:20 | 93 | 186.56 |
| 08/31/2026 18:20 | 7 | 186.56 |
| 08/31/2026 18:20 | 100 | 186.56 |
| 08/31/2026 18:20 | 50 | 186.55 |
| 08/31/2026 18:20 | 8 | 186.55 |
| 08/31/2026 18:20 | 1 | 186.55 |
| 08/31/2026 18:20 | 66 | 186.53 |
| 08/31/2026 18:20 | 1 | 186.51 |
| 08/31/2026 18:20 | 20 | 186.50 |
| 08/31/2026 18:20 | 5 | 186.50 |
| 08/31/2026 18:20 | 1 | 186.50 |
| 08/31/2026 18:20 | 48 | 186.50 |
| 08/31/2026 18:20 | 100 | 186.50 |
| 08/31/2026 18:20 | 20 | 186.50 |
| 08/31/2026 18:20 | 20 | 186.50 |
| 08/31/2026 18:20 | 100 | 186.50 |
| 08/31/2026 18:20 | 12 | 186.50 |
| 08/31/2026 18:20 | 100 | 186.50 |
| 08/31/2026 18:20 | 40 | 186.50 |
| 08/31/2026 18:20 | 45 | 186.50 |
| 08/31/2026 18:20 | 5 | 186.50 |
| 08/31/2026 18:20 | 30 | 186.50 |
| 08/31/2026 18:20 | 801 | 186.50 |
| 08/31/2026 18:20 | 1 | 186.50 |
| 08/31/2026 18:20 | 50 | 186.50 |
| 08/31/2026 18:20 | 1 | 186.50 |
| 08/31/2026 18:20 | 1000 | 186.50 |
| 08/31/2026 18:20 | 70 | 186.50 |
| 08/31/2026 18:20 | 3 | 186.50 |
| 08/31/2026 18:20 | 1 | 186.50 |
| 08/31/2026 18:20 | 10 | 186.50 |
| 08/31/2026 18:20 | 5 | 186.50 |
| 08/31/2026 18:20 | 2 | 186.50 |
| 08/31/2026 18:20 | 50 | 186.50 |
| 08/31/2026 18:20 | 1 | 186.50 |
| 08/31/2026 18:20 | 200 | 186.50 |
| 08/31/2026 18:20 | 7 | 186.50 |
| 08/31/2026 18:20 | 5 | 186.50 |
| 08/31/2026 18:20 | 100 | 186.49 |
| 08/31/2026 18:20 | 16 | 186.49 |
| 08/31/2026 18:20 | 33 | 186.49 |
| 08/31/2026 18:20 | 67 | 186.49 |
| 08/31/2026 18:20 | 35 | 186.48 |
| 08/31/2026 18:20 | 5 | 186.48 |
| 08/31/2026 18:20 | 7 | 186.48 |
| 08/31/2026 18:20 | 100 | 186.49 |
| 08/31/2026 18:20 | 7 | 186.49 |
| 08/31/2026 18:20 | 48 | 186.49 |
| 08/31/2026 18:20 | 1 | 186.49 |
| 08/31/2026 18:20 | 2 | 186.49 |
| 08/31/2026 18:20 | 42 | 186.48 |
| 08/31/2026 18:20 | 4 | 186.48 |
| 08/31/2026 18:20 | 1 | 186.48 |
| 08/31/2026 18:20 | 4 | 186.48 |
| 08/31/2026 18:20 | 5 | 186.48 |
| 08/31/2026 18:20 | 42 | 186.48 |
| 08/31/2026 18:20 | 100 | 186.48 |
| 08/31/2026 18:20 | 7 | 186.48 |
| 08/31/2026 18:20 | 100 | 186.48 |
| 08/31/2026 18:20 | 100 | 186.48 |
| 08/31/2026 18:20 | 35 | 186.47 |
| 08/31/2026 18:20 | 100 | 186.47 |
| 08/31/2026 18:20 | 100 | 186.47 |
| 08/31/2026 18:20 | 100 | 186.47 |
| 08/31/2026 18:20 | 100 | 186.48 |
| 08/31/2026 18:20 | 120 | 186.48 |
| 08/31/2026 18:20 | 5 | 186.48 |
| 08/31/2026 18:20 | 965 | 186.48 |
| 08/31/2026 18:20 | 7 | 186.47 |
| 08/31/2026 18:20 | 30 | 186.47 |
| 08/31/2026 18:20 | 34 | 186.47 |
| 08/31/2026 18:20 | 7 | 186.47 |
| 08/31/2026 18:20 | 35 | 186.47 |
| 08/31/2026 18:20 | 7 | 186.47 |
| 08/31/2026 18:20 | 10 | 186.47 |
| 08/31/2026 18:20 | 100 | 186.455 |
| 08/31/2026 18:20 | 82 | 186.455 |
| 08/31/2026 18:20 | 10 | 186.44 |
| 08/31/2026 18:20 | 21 | 186.43 |
| 08/31/2026 18:20 | 24 | 186.43 |
| 08/31/2026 18:20 | 5 | 186.43 |
| 08/31/2026 18:20 | 100 | 186.43 |
| 08/31/2026 18:20 | 7 | 186.43 |
| 08/31/2026 18:20 | 123 | 186.45 |
| 08/31/2026 18:20 | 10 | 186.45 |
| 08/31/2026 18:20 | 8 | 186.45 |
| 08/31/2026 18:20 | 2 | 186.45 |
| 08/31/2026 18:20 | 4 | 186.46 |
| 08/31/2026 18:20 | 5 | 186.46 |
| 08/31/2026 18:20 | 1 | 186.45 |
| 08/31/2026 18:20 | 99 | 186.45 |
| 08/31/2026 18:20 | 1 | 186.45 |
| 08/31/2026 18:20 | 62 | 186.45 |
| 08/31/2026 18:20 | 100 | 186.45 |
| 08/31/2026 18:20 | 1 | 186.44 |
| 08/31/2026 18:20 | 100 | 186.435 |
| 08/31/2026 18:20 | 1 | 186.41 |
| 08/31/2026 18:20 | 21 | 186.40 |
| 08/31/2026 18:20 | 424 | 186.40 |
| 08/31/2026 18:20 | 376 | 186.40 |
| 08/31/2026 18:20 | 1 | 186.40 |
| 08/31/2026 18:20 | 1 | 186.40 |
| 08/31/2026 18:20 | 1 | 186.40 |
| 08/31/2026 18:20 | 10 | 186.40 |
| 08/31/2026 18:20 | 20 | 186.39 |
| 08/31/2026 18:20 | 1 | 186.37 |
| 08/31/2026 18:20 | 4 | 186.38 |
| 08/31/2026 18:20 | 1 | 186.36 |
| 08/31/2026 18:20 | 65 | 186.35 |
| 08/31/2026 18:20 | 20 | 186.36 |
| 08/31/2026 18:20 | 5 | 186.34 |
| 08/31/2026 18:20 | 35 | 186.33 |
| 08/31/2026 18:20 | 100 | 186.33 |
| 08/31/2026 18:20 | 4 | 186.32 |
| 08/31/2026 18:20 | 200 | 186.32 |
| 08/31/2026 18:20 | 100 | 186.32 |
| 08/31/2026 18:20 | 30 | 186.31 |
| 08/31/2026 18:20 | 70 | 186.31 |
| 08/31/2026 18:20 | 50 | 186.30 |
| 08/31/2026 18:20 | 3 | 186.30 |
| 08/31/2026 18:20 | 15 | 186.30 |
| 08/31/2026 18:20 | 4 | 186.30 |
| 08/31/2026 18:20 | 100 | 186.30 |
| 08/31/2026 18:20 | 100 | 186.27 |
| 08/31/2026 18:20 | 185 | 186.28 |
| 08/31/2026 18:20 | 9 | 186.27 |
| 08/31/2026 18:20 | 1 | 186.27 |
| 08/31/2026 18:20 | 45 | 186.27 |
| 08/31/2026 18:20 | 20 | 186.27 |
| 08/31/2026 18:20 | 20 | 186.27 |
| 08/31/2026 18:20 | 20 | 186.28 |
| 08/31/2026 18:20 | 60 | 186.29 |
| 08/31/2026 18:20 | 150 | 186.28 |
| 08/31/2026 18:20 | 55 | 186.26 |
| 08/31/2026 18:20 | 50 | 186.36 |
| 08/31/2026 18:20 | 150 | 186.36 |
| 08/31/2026 18:20 | 100 | 186.36 |
| 08/31/2026 18:20 | 100 | 186.37 |
| 08/31/2026 18:20 | 50 | 186.36 |
| 08/31/2026 18:20 | 100 | 186.37 |
| 08/31/2026 18:20 | 150 | 186.37 |
| 08/31/2026 18:20 | 50 | 186.36 |
| 08/31/2026 18:20 | 150 | 186.36 |
| 08/31/2026 18:20 | 100 | 186.36 |
| 08/31/2026 18:20 | 55 | 186.34 |
| 08/31/2026 18:20 | 7 | 186.33 |
| 08/31/2026 18:20 | 50 | 186.32 |
| 08/31/2026 18:20 | 1 | 186.31 |
| 08/31/2026 18:20 | 200 | 186.30 |
| 08/31/2026 18:20 | 120 | 186.30 |
| 08/31/2026 18:20 | 40 | 186.30 |
| 08/31/2026 18:20 | 5 | 186.30 |
| 08/31/2026 18:20 | 1 | 186.30 |
| 08/31/2026 18:20 | 40 | 186.26 |
| 08/31/2026 18:20 | 99 | 186.26 |
| 08/31/2026 18:20 | 1 | 186.26 |
| 08/31/2026 18:20 | 100 | 186.26 |
| 08/31/2026 18:20 | 100 | 186.26 |
| 08/31/2026 18:19 | 150 | 186.235 |
| 08/31/2026 18:19 | 2 | 186.19 |
| 08/31/2026 18:19 | 4 | 186.19 |
| 08/31/2026 18:19 | 35 | 186.19 |
| 08/31/2026 18:19 | 2 | 186.20 |
| 08/31/2026 18:19 | 100 | 186.23 |
| 08/31/2026 18:19 | 100 | 186.245 |
| 08/31/2026 18:19 | 20 | 186.25 |
| 08/31/2026 18:19 | 100 | 186.25 |
| 08/31/2026 18:19 | 35 | 186.25 |
| 08/31/2026 18:19 | 5 | 186.23 |
| 08/31/2026 18:19 | 3 | 186.23 |
| 08/31/2026 18:19 | 4 | 186.23 |
| 08/31/2026 18:19 | 62 | 186.23 |
| 08/31/2026 18:19 | 100 | 186.22 |
| 08/31/2026 18:19 | 26 | 186.22 |
| 08/31/2026 18:19 | 100 | 186.22 |
| 08/31/2026 18:19 | 100 | 186.22 |
| 08/31/2026 18:19 | 10 | 186.23 |
| 08/31/2026 18:19 | 44 | 186.24 |
| 08/31/2026 18:19 | 1 | 186.24 |
| 08/31/2026 18:19 | 55 | 186.24 |
| 08/31/2026 18:19 | 10 | 186.24 |
| 08/31/2026 18:19 | 10 | 186.25 |
| 08/31/2026 18:19 | 45 | 186.26 |
| 08/31/2026 18:19 | 55 | 186.26 |
| 08/31/2026 18:19 | 100 | 186.26 |
| 08/31/2026 18:19 | 95 | 186.25 |
| 08/31/2026 18:19 | 205 | 186.25 |
| 08/31/2026 18:19 | 99 | 186.24 |
| 08/31/2026 18:19 | 1 | 186.24 |
| 08/31/2026 18:19 | 100 | 186.22 |
| 08/31/2026 18:19 | 10 | 186.21 |
| 08/31/2026 18:19 | 15 | 186.20 |
| 08/31/2026 18:19 | 20 | 186.20 |
| 08/31/2026 18:19 | 60 | 186.19 |
| 08/31/2026 18:19 | 40 | 186.19 |
| 08/31/2026 18:19 | 2 | 186.16 |
| 08/31/2026 18:19 | 20 | 186.16 |
| 08/31/2026 18:19 | 4 | 186.16 |
| 08/31/2026 18:19 | 40 | 186.16 |
| 08/31/2026 18:19 | 50 | 186.13 |
| 08/31/2026 18:19 | 15 | 186.13 |
| 08/31/2026 18:19 | 91 | 186.12 |
| 08/31/2026 18:19 | 28 | 186.10 |
| 08/31/2026 18:19 | 4 | 186.10 |
| 08/31/2026 18:19 | 100 | 186.07 |
| 08/31/2026 18:19 | 20 | 186.06 |
| 08/31/2026 18:19 | 100 | 186.07 |
| 08/31/2026 18:19 | 4 | 186.07 |
| 08/31/2026 18:19 | 1 | 186.07 |
| 08/31/2026 18:19 | 11 | 186.06 |
| 08/31/2026 18:19 | 1 | 186.06 |
| 08/31/2026 18:19 | 14 | 186.05 |
| 08/31/2026 18:19 | 5 | 186.05 |
| 08/31/2026 18:19 | 20 | 186.04 |
| 08/31/2026 18:19 | 25 | 186.03 |
| 08/31/2026 18:19 | 1 | 186.03 |
| 08/31/2026 18:19 | 100 | 185.99 |
| 08/31/2026 18:19 | 100 | 185.99 |
| 08/31/2026 18:19 | 46 | 185.98 |
| 08/31/2026 18:19 | 54 | 185.98 |
| 08/31/2026 18:19 | 35 | 185.98 |
| 08/31/2026 18:19 | 2 | 185.98 |
| 08/31/2026 18:19 | 1 | 185.98 |
| 08/31/2026 18:19 | 7 | 185.98 |
| 08/31/2026 18:19 | 20 | 185.99 |
| 08/31/2026 18:19 | 25 | 185.99 |
| 08/31/2026 18:19 | 10 | 185.99 |
| 08/31/2026 18:19 | 42 | 186.00 |
| 08/31/2026 18:19 | 3 | 186.00 |
| 08/31/2026 18:19 | 100 | 186.00 |
| 08/31/2026 18:19 | 10 | 185.95 |
| 08/31/2026 18:19 | 100 | 185.94 |
| 08/31/2026 18:19 | 100 | 185.93 |
| 08/31/2026 18:19 | 1 | 185.93 |
| 08/31/2026 18:19 | 58 | 185.93 |
| 08/31/2026 18:19 | 26 | 185.93 |
| 08/31/2026 18:19 | 16 | 185.93 |
| 08/31/2026 18:19 | 100 | 185.93 |
| 08/31/2026 18:19 | 3 | 185.93 |
| 08/31/2026 18:19 | 25 | 185.93 |
| 08/31/2026 18:19 | 20 | 185.94 |
| 08/31/2026 18:19 | 3 | 185.94 |
| 08/31/2026 18:19 | 25 | 185.94 |
| 08/31/2026 18:19 | 3 | 185.96 |
| 08/31/2026 18:19 | 100 | 185.97 |
| 08/31/2026 18:19 | 1 | 185.97 |
| 08/31/2026 18:19 | 2 | 185.97 |
| 08/31/2026 18:19 | 100 | 185.96 |
| 08/31/2026 18:19 | 2 | 185.97 |
| 08/31/2026 18:19 | 1 | 185.99 |
| 08/31/2026 18:19 | 102 | 185.99 |
| 08/31/2026 18:19 | 2 | 185.99 |
| 08/31/2026 18:19 | 25 | 185.99 |
| 08/31/2026 18:19 | 2 | 185.98 |
| 08/31/2026 18:19 | 16 | 185.98 |
| 08/31/2026 18:19 | 4 | 185.98 |
| 08/31/2026 18:19 | 25 | 185.98 |
| 08/31/2026 18:18 | 100 | 185.95 |
| 08/31/2026 18:18 | 88 | 185.95 |
| 08/31/2026 18:18 | 100 | 185.96 |
| 08/31/2026 18:18 | 4 | 185.99 |
| 08/31/2026 18:18 | 2 | 185.99 |
| 08/31/2026 18:18 | 2 | 185.99 |
| 08/31/2026 18:18 | 35 | 185.99 |
| 08/31/2026 18:18 | 35 | 185.99 |
| 08/31/2026 18:18 | 11 | 185.99 |
| 08/31/2026 18:18 | 50 | 185.99 |
| 08/31/2026 18:18 | 3 | 185.98 |
| 08/31/2026 18:18 | 23 | 185.97 |
| 08/31/2026 18:18 | 12 | 185.97 |
| 08/31/2026 18:18 | 19 | 185.97 |
| 08/31/2026 18:18 | 92 | 185.96 |
| 08/31/2026 18:18 | 100 | 185.97 |
| 08/31/2026 18:18 | 2 | 186.00 |
| 08/31/2026 18:18 | 2 | 186.00 |
| 08/31/2026 18:18 | 17 | 186.00 |
| 08/31/2026 18:18 | 18 | 186.00 |
| 08/31/2026 18:18 | 5 | 186.00 |
| 08/31/2026 18:18 | 18 | 186.00 |
| 08/31/2026 18:18 | 12 | 185.98 |
| 08/31/2026 18:18 | 2 | 185.98 |
| 08/31/2026 18:18 | 35 | 185.98 |
| 08/31/2026 18:18 | 25 | 185.98 |
| 08/31/2026 18:18 | 4 | 185.98 |
| 08/31/2026 18:18 | 20 | 185.99 |
| 08/31/2026 18:18 | 2 | 185.99 |
| 08/31/2026 18:18 | 25 | 185.99 |
| 08/31/2026 18:18 | 4 | 185.99 |
| 08/31/2026 18:18 | 5 | 186.00 |
| 08/31/2026 18:18 | 10 | 186.00 |
| 08/31/2026 18:18 | 10 | 185.99 |
| 08/31/2026 18:18 | 100 | 185.97 |
| 08/31/2026 18:18 | 100 | 185.96 |
| 08/31/2026 18:18 | 4 | 185.95 |
| 08/31/2026 18:18 | 32 | 185.95 |
| 08/31/2026 18:18 | 30 | 185.95 |
| 08/31/2026 18:18 | 69 | 185.95 |
| 08/31/2026 18:18 | 35 | 185.94 |
| 08/31/2026 18:18 | 2 | 185.94 |
| 08/31/2026 18:18 | 182 | 185.94 |
| 08/31/2026 18:18 | 25 | 185.94 |
| 08/31/2026 18:18 | 1 | 185.91 |
| 08/31/2026 18:18 | 1 | 185.91 |
| 08/31/2026 18:18 | 15 | 185.91 |
| 08/31/2026 18:18 | 25 | 185.91 |
| 08/31/2026 18:18 | 3 | 185.91 |
| 08/31/2026 18:18 | 50 | 185.91 |
| 08/31/2026 18:18 | 20 | 185.92 |
| 08/31/2026 18:18 | 15 | 185.915 |
| 08/31/2026 18:18 | 96 | 185.93 |
| 08/31/2026 18:18 | 4 | 185.93 |
| 08/31/2026 18:18 | 35 | 185.93 |
| 08/31/2026 18:18 | 9 | 185.93 |
| 08/31/2026 18:18 | 18 | 185.92 |
| 08/31/2026 18:18 | 23 | 185.90 |
| 08/31/2026 18:18 | 1 | 185.90 |
| 08/31/2026 18:18 | 3 | 185.90 |
| 08/31/2026 18:18 | 25 | 185.90 |
| 08/31/2026 18:18 | 50 | 185.90 |
| 08/31/2026 18:18 | 45 | 185.91 |
| 08/31/2026 18:18 | 5 | 185.91 |
| 08/31/2026 18:18 | 1 | 185.92 |
| 08/31/2026 18:18 | 100 | 185.93 |
| 08/31/2026 18:18 | 7 | 185.93 |
| 08/31/2026 18:17 | 100 | 185.94 |
| 08/31/2026 18:17 | 3 | 185.93 |
| 08/31/2026 18:17 | 33 | 185.93 |
| 08/31/2026 18:17 | 33 | 185.93 |
| 08/31/2026 18:17 | 26 | 185.93 |
| 08/31/2026 18:17 | 1 | 185.93 |
| 08/31/2026 18:17 | 45 | 185.93 |
| 08/31/2026 18:17 | 5 | 185.93 |
| 08/31/2026 18:17 | 50 | 185.93 |
| 08/31/2026 18:17 | 33 | 185.91 |
| 08/31/2026 18:17 | 1 | 185.90 |
| 08/31/2026 18:17 | 35 | 185.88 |
| 08/31/2026 18:17 | 15 | 185.88 |
| 08/31/2026 18:17 | 100 | 185.89 |
| 08/31/2026 18:17 | 100 | 185.89 |
| 08/31/2026 18:17 | 35 | 185.89 |
| 08/31/2026 18:17 | 20 | 185.92 |
| 08/31/2026 18:17 | 20 | 185.94 |
| 08/31/2026 18:17 | 3 | 185.94 |
| 08/31/2026 18:17 | 16 | 185.94 |
| 08/31/2026 18:17 | 5 | 185.93 |
| 08/31/2026 18:17 | 5 | 185.94 |
| 08/31/2026 18:17 | 200 | 185.95 |
| 08/31/2026 18:17 | 100 | 185.96 |
| 08/31/2026 18:17 | 3 | 185.96 |
| 08/31/2026 18:17 | 20 | 185.96 |
| 08/31/2026 18:17 | 1 | 185.98 |
| 08/31/2026 18:17 | 36 | 185.98 |
| 08/31/2026 18:17 | 53 | 185.985 |
| 08/31/2026 18:17 | 34 | 185.97 |
| 08/31/2026 18:17 | 100 | 185.97 |
| 08/31/2026 18:17 | 1 | 185.97 |
| 08/31/2026 18:17 | 1 | 185.97 |
| 08/31/2026 18:17 | 6 | 185.98 |
| 08/31/2026 18:17 | 25 | 185.98 |
| 08/31/2026 18:17 | 6 | 185.98 |
| 08/31/2026 18:17 | 1 | 186.00 |
| 08/31/2026 18:17 | 19 | 186.01 |
| 08/31/2026 18:17 | 100 | 186.01 |
| 08/31/2026 18:16 | 1 | 186.00 |
| 08/31/2026 18:16 | 59 | 186.00 |
| 08/31/2026 18:16 | 19 | 186.00 |
| 08/31/2026 18:16 | 100 | 186.01 |
| 08/31/2026 18:16 | 45 | 186.02 |
| 08/31/2026 18:16 | 19 | 186.025 |
| 08/31/2026 18:16 | 3 | 186.01 |
| 08/31/2026 18:16 | 30 | 186.01 |
| 08/31/2026 18:16 | 7 | 186.03 |
| 08/31/2026 18:16 | 99 | 186.03 |
| 08/31/2026 18:16 | 1 | 186.03 |
| 08/31/2026 18:16 | 8 | 186.03 |
| 08/31/2026 18:16 | 20 | 186.04 |
| 08/31/2026 18:16 | 4 | 186.08 |
| 08/31/2026 18:16 | 20 | 186.08 |
| 08/31/2026 18:16 | 200 | 186.10 |
| 08/31/2026 18:16 | 57 | 186.125 |
| 08/31/2026 18:16 | 19 | 186.13 |
| 08/31/2026 18:16 | 100 | 186.13 |
| 08/31/2026 18:16 | 12 | 186.11 |
| 08/31/2026 18:16 | 100 | 186.11 |
| 08/31/2026 18:16 | 25 | 186.11 |
| 08/31/2026 18:16 | 4 | 186.11 |
| 08/31/2026 18:16 | 1 | 186.10 |
| 08/31/2026 18:16 | 100 | 186.10 |
| 08/31/2026 18:16 | 100 | 186.10 |
| 08/31/2026 18:16 | 100 | 186.13 |
| 08/31/2026 18:16 | 60 | 186.14 |
| 08/31/2026 18:16 | 46 | 186.14 |
| 08/31/2026 18:16 | 50 | 186.14 |
| 08/31/2026 18:16 | 2 | 186.14 |
| 08/31/2026 18:16 | 100 | 186.14 |
| 08/31/2026 18:15 | 1 | 186.10 |
| 08/31/2026 18:15 | 100 | 186.10 |
| 08/31/2026 18:15 | 68 | 186.10 |
| 08/31/2026 18:15 | 20 | 186.10 |
| 08/31/2026 18:15 | 12 | 186.10 |
| 08/31/2026 18:15 | 8 | 186.10 |
| 08/31/2026 18:15 | 14 | 186.11 |
| 08/31/2026 18:15 | 5 | 186.16 |
| 08/31/2026 18:15 | 50 | 186.155 |
| 08/31/2026 18:15 | 100 | 186.155 |
| 08/31/2026 18:15 | 100 | 186.17 |
| 08/31/2026 18:15 | 5 | 186.18 |
| 08/31/2026 18:15 | 99 | 186.19 |
| 08/31/2026 18:15 | 100 | 186.21 |
| 08/31/2026 18:15 | 25 | 186.20 |
| 08/31/2026 18:15 | 4 | 186.20 |
| 08/31/2026 18:15 | 1 | 186.20 |
| 08/31/2026 18:15 | 106 | 186.19 |
| 08/31/2026 18:15 | 8 | 186.20 |
| 08/31/2026 18:15 | 7 | 186.20 |
| 08/31/2026 18:15 | 4 | 186.21 |
| 08/31/2026 18:15 | 1 | 186.21 |
| 08/31/2026 18:15 | 25 | 186.22 |
| 08/31/2026 18:15 | 1 | 186.21 |
| 08/31/2026 18:15 | 121 | 186.21 |
| 08/31/2026 18:15 | 100 | 186.22 |
| 08/31/2026 18:15 | 100 | 186.24 |
| 08/31/2026 18:15 | 100 | 186.23 |
| 08/31/2026 18:15 | 5 | 186.26 |
| 08/31/2026 18:15 | 100 | 186.26 |
| 08/31/2026 18:15 | 100 | 186.26 |
| 08/31/2026 18:15 | 100 | 186.28 |
| 08/31/2026 18:15 | 100 | 186.29 |
| 08/31/2026 18:15 | 100 | 186.29 |
| 08/31/2026 18:15 | 4 | 186.30 |
| 08/31/2026 18:15 | 42 | 186.30 |
| 08/31/2026 18:15 | 10 | 186.30 |
| 08/31/2026 18:15 | 40 | 186.30 |
| 08/31/2026 18:15 | 5 | 186.30 |
| 08/31/2026 18:15 | 40 | 186.30 |
| 08/31/2026 18:15 | 2 | 186.30 |
| 08/31/2026 18:15 | 1 | 186.30 |
| 08/31/2026 18:15 | 3 | 186.30 |
| 08/31/2026 18:14 | 100 | 186.29 |
| 08/31/2026 18:14 | 20 | 186.29 |
| 08/31/2026 18:14 | 100 | 186.29 |
| 08/31/2026 18:14 | 13 | 186.28 |
| 08/31/2026 18:14 | 3 | 186.28 |
| 08/31/2026 18:14 | 40 | 186.26 |
| 08/31/2026 18:14 | 10 | 186.26 |
| 08/31/2026 18:14 | 100 | 186.26 |
| 08/31/2026 18:14 | 3 | 186.25 |
| 08/31/2026 18:14 | 1000 | 186.25 |
| 08/31/2026 18:14 | 63 | 186.23 |
| 08/31/2026 18:14 | 150 | 186.20 |
| 08/31/2026 18:14 | 1 | 186.20 |
| 08/31/2026 18:14 | 9 | 186.20 |
| 08/31/2026 18:14 | 38 | 186.21 |
| 08/31/2026 18:14 | 25 | 186.20 |
| 08/31/2026 18:14 | 20 | 186.20 |
| 08/31/2026 18:14 | 4 | 186.20 |
| 08/31/2026 18:14 | 19 | 186.19 |
| 08/31/2026 18:14 | 100 | 186.19 |
| 08/31/2026 18:14 | 5 | 186.19 |
| 08/31/2026 18:14 | 3 | 186.18 |
| 08/31/2026 18:14 | 10 | 186.18 |
| 08/31/2026 18:14 | 12 | 186.16 |
| 08/31/2026 18:14 | 12 | 186.16 |
| 08/31/2026 18:14 | 3 | 186.16 |
| 08/31/2026 18:14 | 25 | 186.13 |
| 08/31/2026 18:14 | 13 | 186.13 |
| 08/31/2026 18:14 | 100 | 186.13 |
| 08/31/2026 18:14 | 11 | 186.10 |
| 08/31/2026 18:14 | 49 | 186.08 |
| 08/31/2026 18:14 | 100 | 186.09 |
| 08/31/2026 18:14 | 20 | 186.10 |
| 08/31/2026 18:14 | 2 | 186.09 |
| 08/31/2026 18:14 | 100 | 186.07 |
| 08/31/2026 18:14 | 35 | 186.08 |
| 08/31/2026 18:14 | 31 | 186.08 |
| 08/31/2026 18:14 | 15 | 186.09 |
| 08/31/2026 18:14 | 1 | 186.11 |
| 08/31/2026 18:14 | 100 | 186.105 |
| 08/31/2026 18:14 | 15 | 186.09 |
| 08/31/2026 18:14 | 100 | 186.09 |
| 08/31/2026 18:14 | 25 | 186.06 |
| 08/31/2026 18:14 | 5 | 186.07 |
| 08/31/2026 18:14 | 25 | 186.07 |
| 08/31/2026 18:14 | 25 | 186.08 |
| 08/31/2026 18:14 | 5 | 186.08 |
| 08/31/2026 18:14 | 1 | 186.09 |
| 08/31/2026 18:14 | 5 | 186.08 |
| 08/31/2026 18:14 | 4 | 186.07 |
| 08/31/2026 18:14 | 1 | 186.07 |
| 08/31/2026 18:14 | 1 | 186.09 |
| 08/31/2026 18:14 | 5 | 186.08 |
| 08/31/2026 18:14 | 20 | 186.08 |
| 08/31/2026 18:14 | 100 | 186.09 |
| 08/31/2026 18:14 | 100 | 186.09 |
| 08/31/2026 18:14 | 1 | 186.10 |
| 08/31/2026 18:13 | 1 | 186.12 |
| 08/31/2026 18:13 | 100 | 186.12 |
| 08/31/2026 18:13 | 1 | 186.13 |
| 08/31/2026 18:13 | 100 | 186.14 |
| 08/31/2026 18:13 | 1 | 186.16 |
| 08/31/2026 18:13 | 38 | 186.18 |
| 08/31/2026 18:13 | 25 | 186.18 |
| 08/31/2026 18:13 | 51 | 186.18 |
| 08/31/2026 18:13 | 14 | 186.18 |
| 08/31/2026 18:13 | 1 | 186.18 |
| 08/31/2026 18:13 | 2 | 186.18 |
| 08/31/2026 18:13 | 100 | 186.18 |
| 08/31/2026 18:13 | 100 | 186.18 |
| 08/31/2026 18:13 | 34 | 186.16 |
| 08/31/2026 18:13 | 25 | 186.16 |
| 08/31/2026 18:13 | 25 | 186.16 |
| 08/31/2026 18:13 | 3 | 186.16 |
| 08/31/2026 18:13 | 3 | 186.16 |
| 08/31/2026 18:13 | 2 | 186.16 |
| 08/31/2026 18:13 | 20 | 186.17 |
| 08/31/2026 18:13 | 1 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.16 |
| 08/31/2026 18:13 | 3 | 186.16 |
| 08/31/2026 18:13 | 3 | 186.16 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 2 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.155 |
| 08/31/2026 18:13 | 3 | 186.155 |
| 08/31/2026 18:13 | 3 | 186.155 |
| 08/31/2026 18:13 | 3 | 186.155 |
| 08/31/2026 18:13 | 3 | 186.155 |
| 08/31/2026 18:13 | 3 | 186.155 |
| 08/31/2026 18:13 | 3 | 186.155 |
| 08/31/2026 18:13 | 3 | 186.155 |
| 08/31/2026 18:13 | 3 | 186.155 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.15 |
| 08/31/2026 18:13 | 3 | 186.12 |
| 08/31/2026 18:13 | 3 | 186.12 |
| 08/31/2026 18:13 | 3 | 186.12 |
| 08/31/2026 18:13 | 13 | 186.12 |
| 08/31/2026 18:13 | 23 | 186.135 |
| 08/31/2026 18:13 | 16 | 186.13 |
| 08/31/2026 18:13 | 23 | 186.13 |
| 08/31/2026 18:13 | 41 | 186.13 |
| 08/31/2026 18:13 | 9 | 186.13 |
| 08/31/2026 18:13 | 91 | 186.13 |
| 08/31/2026 18:13 | 300 | 186.15 |
| 08/31/2026 18:13 | 60 | 186.14 |
| 08/31/2026 18:13 | 28 | 186.15 |
| 08/31/2026 18:13 | 125 | 186.14 |
| 08/31/2026 18:13 | 1 | 186.14 |
| 08/31/2026 18:13 | 1 | 186.15 |
| 08/31/2026 18:13 | 72 | 186.165 |
| 08/31/2026 18:13 | 28 | 186.17 |
| 08/31/2026 18:13 | 34 | 186.18 |
| 08/31/2026 18:13 | 7 | 186.18 |
| 08/31/2026 18:13 | 1 | 186.18 |
| 08/31/2026 18:13 | 47 | 186.18 |
| 08/31/2026 18:13 | 1 | 186.18 |
| 08/31/2026 18:13 | 100 | 186.18 |
| 08/31/2026 18:13 | 100 | 186.18 |
| 08/31/2026 18:13 | 1 | 186.20 |
| 08/31/2026 18:13 | 31 | 186.19 |
| 08/31/2026 18:13 | 100 | 186.205 |
| 08/31/2026 18:13 | 10 | 186.205 |
| 08/31/2026 18:13 | 100 | 186.20 |
| 08/31/2026 18:12 | 50 | 186.205 |
| 08/31/2026 18:12 | 100 | 186.21 |
| 08/31/2026 18:12 | 2 | 186.19 |
| 08/31/2026 18:12 | 3 | 186.19 |
| 08/31/2026 18:12 | 25 | 186.19 |
| 08/31/2026 18:12 | 25 | 186.20 |
| 08/31/2026 18:12 | 20 | 186.20 |
| 08/31/2026 18:12 | 3 | 186.20 |
| 08/31/2026 18:12 | 7 | 186.21 |
| 08/31/2026 18:12 | 100 | 186.22 |
| 08/31/2026 18:12 | 8 | 186.22 |
| 08/31/2026 18:12 | 1 | 186.24 |
| 08/31/2026 18:12 | 9 | 186.26 |
| 08/31/2026 18:12 | 4 | 186.26 |
| 08/31/2026 18:12 | 2 | 186.26 |
| 08/31/2026 18:12 | 34 | 186.24 |
| 08/31/2026 18:12 | 1 | 186.23 |
| 08/31/2026 18:12 | 100 | 186.24 |
| 08/31/2026 18:12 | 20 | 186.22 |
| 08/31/2026 18:12 | 97 | 186.22 |
| 08/31/2026 18:12 | 125 | 186.22 |
| 08/31/2026 18:12 | 20 | 186.22 |
| 08/31/2026 18:12 | 25 | 186.23 |
| 08/31/2026 18:12 | 53 | 186.23 |
| 08/31/2026 18:12 | 18 | 186.23 |
| 08/31/2026 18:12 | 3 | 186.23 |
| 08/31/2026 18:12 | 14 | 186.23 |
| 08/31/2026 18:12 | 5 | 186.27 |
| 08/31/2026 18:12 | 1 | 186.27 |
| 08/31/2026 18:12 | 1 | 186.25 |
| 08/31/2026 18:12 | 100 | 186.25 |
| 08/31/2026 18:12 | 13 | 186.24 |
| 08/31/2026 18:12 | 85 | 186.23 |
| 08/31/2026 18:12 | 100 | 186.23 |
| 08/31/2026 18:11 | 2 | 186.25 |
| 08/31/2026 18:11 | 20 | 186.21 |
| 08/31/2026 18:11 | 14 | 186.21 |
| 08/31/2026 18:11 | 10 | 186.20 |
| 08/31/2026 18:11 | 33 | 186.20 |
| 08/31/2026 18:11 | 117 | 186.185 |
| 08/31/2026 18:11 | 4 | 186.19 |
| 08/31/2026 18:11 | 1 | 186.19 |
| 08/31/2026 18:11 | 95 | 186.19 |
| 08/31/2026 18:11 | 5 | 186.19 |
| 08/31/2026 18:11 | 22 | 186.18 |
| 08/31/2026 18:11 | 5 | 186.14 |
| 08/31/2026 18:11 | 100 | 186.165 |
| 08/31/2026 18:11 | 100 | 186.165 |
| 08/31/2026 18:11 | 75 | 186.16 |
| 08/31/2026 18:11 | 72 | 186.16 |
| 08/31/2026 18:11 | 100 | 186.16 |
| 08/31/2026 18:11 | 12 | 186.17 |
| 08/31/2026 18:11 | 27 | 186.15 |
| 08/31/2026 18:11 | 10 | 186.15 |
| 08/31/2026 18:11 | 5 | 186.14 |
| 08/31/2026 18:11 | 15 | 186.12 |
| 08/31/2026 18:11 | 3 | 186.12 |
| 08/31/2026 18:11 | 261 | 186.12 |
| 08/31/2026 18:11 | 3 | 186.11 |
| 08/31/2026 18:11 | 12 | 186.10 |
| 08/31/2026 18:11 | 100 | 186.09 |
| 08/31/2026 18:11 | 25 | 186.11 |
| 08/31/2026 18:11 | 12 | 186.11 |
| 08/31/2026 18:11 | 269 | 186.11 |
| 08/31/2026 18:11 | 39 | 186.12 |
| 08/31/2026 18:11 | 12 | 186.12 |
| 08/31/2026 18:11 | 30 | 186.11 |
| 08/31/2026 18:11 | 1 | 186.10 |
| 08/31/2026 18:11 | 10 | 186.10 |
| 08/31/2026 18:11 | 2 | 186.08 |
| 08/31/2026 18:10 | 50 | 186.095 |
| 08/31/2026 18:10 | 35 | 186.09 |
| 08/31/2026 18:10 | 14 | 186.09 |
| 08/31/2026 18:10 | 100 | 186.09 |
| 08/31/2026 18:10 | 46 | 186.06 |
| 08/31/2026 18:10 | 5 | 186.06 |
| 08/31/2026 18:10 | 5 | 186.06 |
| 08/31/2026 18:10 | 2 | 186.06 |
| 08/31/2026 18:10 | 3 | 186.06 |
| 08/31/2026 18:10 | 35 | 186.06 |
| 08/31/2026 18:10 | 35 | 186.06 |
| 08/31/2026 18:10 | 22 | 186.06 |
| 08/31/2026 18:10 | 1 | 186.06 |
| 08/31/2026 18:10 | 40 | 186.06 |
| 08/31/2026 18:10 | 25 | 186.06 |
| 08/31/2026 18:10 | 35 | 186.06 |
| 08/31/2026 18:10 | 17 | 186.04 |
| 08/31/2026 18:10 | 20 | 186.05 |
| 08/31/2026 18:10 | 74 | 186.03 |
| 08/31/2026 18:10 | 26 | 186.03 |
| 08/31/2026 18:10 | 1 | 186.03 |
| 08/31/2026 18:10 | 2 | 186.03 |
| 08/31/2026 18:10 | 20 | 186.03 |
| 08/31/2026 18:10 | 74 | 186.03 |
| 08/31/2026 18:10 | 26 | 186.03 |
| 08/31/2026 18:10 | 10 | 186.03 |
| 08/31/2026 18:10 | 177 | 186.04 |
| 08/31/2026 18:10 | 1 | 186.04 |
| 08/31/2026 18:10 | 22 | 186.04 |
| 08/31/2026 18:10 | 29 | 186.04 |
| 08/31/2026 18:10 | 4 | 186.03 |
| 08/31/2026 18:10 | 2 | 186.02 |
| 08/31/2026 18:10 | 25 | 186.00 |
| 08/31/2026 18:10 | 20 | 186.00 |
| 08/31/2026 18:10 | 45 | 186.01 |
| 08/31/2026 18:10 | 100 | 186.02 |
| 08/31/2026 18:10 | 20 | 186.04 |
| 08/31/2026 18:10 | 61 | 186.04 |
| 08/31/2026 18:10 | 132 | 186.06 |
| 08/31/2026 18:10 | 20 | 186.07 |
| 08/31/2026 18:10 | 3 | 186.07 |
| 08/31/2026 18:10 | 44 | 186.09 |
| 08/31/2026 18:10 | 81 | 186.09 |
| 08/31/2026 18:10 | 119 | 186.09 |
| 08/31/2026 18:10 | 20 | 186.10 |
| 08/31/2026 18:10 | 14 | 186.10 |
| 08/31/2026 18:10 | 100 | 186.09 |
| 08/31/2026 18:10 | 51 | 186.08 |
| 08/31/2026 18:10 | 4 | 186.08 |
| 08/31/2026 18:10 | 6 | 186.07 |
| 08/31/2026 18:10 | 28 | 186.06 |
| 08/31/2026 18:10 | 15 | 186.06 |
| 08/31/2026 18:10 | 25 | 186.04 |
| 08/31/2026 18:10 | 14 | 186.01 |
| 08/31/2026 18:10 | 98 | 186.01 |
| 08/31/2026 18:10 | 2 | 186.01 |
| 08/31/2026 18:10 | 100 | 186.00 |
| 08/31/2026 18:10 | 50 | 186.00 |
| 08/31/2026 18:10 | 110 | 185.99 |
| 08/31/2026 18:10 | 14 | 185.99 |
| 08/31/2026 18:10 | 100 | 185.98 |
| 08/31/2026 18:10 | 100 | 185.99 |
| 08/31/2026 18:10 | 1 | 185.99 |
| 08/31/2026 18:10 | 25 | 185.99 |
| 08/31/2026 18:10 | 20 | 185.99 |
| 08/31/2026 18:10 | 4 | 185.99 |
| 08/31/2026 18:10 | 1 | 186.01 |
| 08/31/2026 18:10 | 1 | 186.01 |
| 08/31/2026 18:10 | 50 | 186.00 |
| 08/31/2026 18:10 | 144 | 185.99 |
| 08/31/2026 18:10 | 21 | 185.99 |
| 08/31/2026 18:10 | 144 | 185.97 |
| 08/31/2026 18:09 | 1 | 186.03 |
| 08/31/2026 18:09 | 184 | 186.01 |
| 08/31/2026 18:09 | 17 | 186.02 |
| 08/31/2026 18:09 | 100 | 186.015 |
| 08/31/2026 18:09 | 6 | 186.01 |
| 08/31/2026 18:09 | 100 | 186.01 |
| 08/31/2026 18:09 | 100 | 186.02 |
| 08/31/2026 18:09 | 56 | 186.04 |
| 08/31/2026 18:09 | 43 | 186.07 |
| 08/31/2026 18:09 | 5 | 186.05 |
| 08/31/2026 18:09 | 2 | 186.05 |
| 08/31/2026 18:09 | 4 | 186.05 |
| 08/31/2026 18:09 | 88 | 186.05 |
| 08/31/2026 18:09 | 210 | 186.04 |
| 08/31/2026 18:09 | 10 | 186.04 |
| 08/31/2026 18:09 | 26 | 186.04 |
| 08/31/2026 18:09 | 10 | 186.04 |
| 08/31/2026 18:09 | 10 | 186.03 |
| 08/31/2026 18:09 | 100 | 186.03 |
| 08/31/2026 18:09 | 10 | 186.05 |
| 08/31/2026 18:09 | 10 | 186.05 |
| 08/31/2026 18:09 | 100 | 186.05 |
| 08/31/2026 18:09 | 3 | 186.07 |
| 08/31/2026 18:09 | 20 | 186.07 |
| 08/31/2026 18:09 | 10 | 186.07 |
| 08/31/2026 18:09 | 35 | 186.06 |
| 08/31/2026 18:09 | 20 | 186.07 |
| 08/31/2026 18:09 | 20 | 186.06 |
| 08/31/2026 18:09 | 5 | 186.06 |
| 08/31/2026 18:09 | 20 | 186.06 |
| 08/31/2026 18:09 | 100 | 186.06 |
| 08/31/2026 18:09 | 3 | 186.06 |
| 08/31/2026 18:09 | 20 | 186.07 |
| 08/31/2026 18:09 | 63 | 186.06 |
| 08/31/2026 18:09 | 35 | 186.06 |
| 08/31/2026 18:09 | 20 | 186.07 |
| 08/31/2026 18:09 | 20 | 186.07 |
| 08/31/2026 18:09 | 10 | 186.07 |
| 08/31/2026 18:09 | 20 | 186.06 |
| 08/31/2026 18:09 | 35 | 186.06 |
| 08/31/2026 18:09 | 3 | 186.06 |
| 08/31/2026 18:09 | 35 | 186.07 |
| 08/31/2026 18:09 | 35 | 186.06 |
| 08/31/2026 18:09 | 20 | 186.06 |
| 08/31/2026 18:09 | 10 | 186.06 |
| 08/31/2026 18:09 | 35 | 186.07 |
| 08/31/2026 18:09 | 65 | 186.07 |
| 08/31/2026 18:09 | 35 | 186.06 |
| 08/31/2026 18:09 | 20 | 186.06 |
| 08/31/2026 18:09 | 100 | 186.06 |
| 08/31/2026 18:09 | 20 | 186.07 |
| 08/31/2026 18:09 | 40 | 186.07 |
| 08/31/2026 18:09 | 35 | 186.07 |
| 08/31/2026 18:09 | 66 | 186.07 |
| 08/31/2026 18:09 | 100 | 186.065 |
| 08/31/2026 18:09 | 29 | 186.07 |
| 08/31/2026 18:09 | 49 | 186.07 |
| 08/31/2026 18:09 | 10 | 186.07 |
| 08/31/2026 18:09 | 20 | 186.08 |
| 08/31/2026 18:09 | 8 | 186.08 |
| 08/31/2026 18:09 | 15 | 186.07 |
| 08/31/2026 18:09 | 5 | 186.07 |
| 08/31/2026 18:09 | 10 | 186.07 |
| 08/31/2026 18:09 | 10 | 186.07 |
| 08/31/2026 18:09 | 1 | 186.06 |
| 08/31/2026 18:09 | 100 | 186.05 |
| 08/31/2026 18:09 | 20 | 186.05 |
| 08/31/2026 18:09 | 10 | 186.05 |
| 08/31/2026 18:09 | 65 | 186.05 |
| 08/31/2026 18:09 | 54 | 186.07 |
| 08/31/2026 18:09 | 26 | 186.07 |
| 08/31/2026 18:09 | 20 | 186.07 |
| 08/31/2026 18:09 | 6 | 186.07 |
| 08/31/2026 18:09 | 13 | 186.06 |
| 08/31/2026 18:09 | 6 | 186.06 |
| 08/31/2026 18:09 | 6 | 186.06 |
| 08/31/2026 18:09 | 20 | 186.05 |
| 08/31/2026 18:09 | 20 | 186.04 |
| 08/31/2026 18:09 | 15 | 186.03 |
| 08/31/2026 18:09 | 100 | 186.03 |
| 08/31/2026 18:09 | 20 | 186.03 |
| 08/31/2026 18:09 | 40 | 186.02 |
| 08/31/2026 18:09 | 3 | 186.02 |
| 08/31/2026 18:09 | 100 | 186.02 |
| 08/31/2026 18:09 | 12 | 186.00 |
| 08/31/2026 18:09 | 50 | 185.99 |
| 08/31/2026 18:09 | 20 | 185.99 |
| 08/31/2026 18:09 | 14 | 185.995 |
| 08/31/2026 18:09 | 44 | 186.00 |
| 08/31/2026 18:09 | 4 | 186.00 |
| 08/31/2026 18:09 | 100 | 186.00 |
| 08/31/2026 18:09 | 20 | 186.02 |
| 08/31/2026 18:09 | 5 | 186.01 |
| 08/31/2026 18:09 | 10 | 186.00 |
| 08/31/2026 18:09 | 40 | 186.00 |
| 08/31/2026 18:09 | 5 | 185.99 |
| 08/31/2026 18:09 | 25 | 185.99 |
| 08/31/2026 18:09 | 100 | 185.995 |
| 08/31/2026 18:08 | 150 | 185.99 |
| 08/31/2026 18:08 | 100 | 185.99 |
| 08/31/2026 18:08 | 15 | 185.98 |
| 08/31/2026 18:08 | 1 | 185.97 |
| 08/31/2026 18:08 | 19 | 186.00 |
| 08/31/2026 18:08 | 40 | 186.00 |
| 08/31/2026 18:08 | 3 | 185.99 |
| 08/31/2026 18:08 | 1 | 186.02 |
| 08/31/2026 18:08 | 100 | 186.01 |
| 08/31/2026 18:08 | 21 | 186.005 |
| 08/31/2026 18:08 | 73 | 186.02 |
| 08/31/2026 18:08 | 1 | 186.02 |
| 08/31/2026 18:08 | 200 | 186.02 |
| 08/31/2026 18:08 | 7 | 186.01 |
| 08/31/2026 18:08 | 7 | 186.01 |
| 08/31/2026 18:08 | 7 | 186.00 |
| 08/31/2026 18:08 | 79 | 186.00 |
| 08/31/2026 18:08 | 100 | 186.00 |
| 08/31/2026 18:08 | 100 | 186.00 |
| 08/31/2026 18:08 | 1 | 186.00 |
| 08/31/2026 18:08 | 60 | 186.00 |
| 08/31/2026 18:08 | 1 | 186.00 |
| 08/31/2026 18:08 | 200 | 186.00 |
| 08/31/2026 18:08 | 100 | 186.015 |
| 08/31/2026 18:08 | 100 | 186.02 |
| 08/31/2026 18:08 | 19 | 186.02 |
| 08/31/2026 18:08 | 10 | 186.03 |
| 08/31/2026 18:08 | 100 | 186.02 |
| 08/31/2026 18:08 | 2 | 186.02 |
| 08/31/2026 18:07 | 22 | 186.04 |
| 08/31/2026 18:07 | 1 | 186.04 |
| 08/31/2026 18:07 | 36 | 186.04 |
| 08/31/2026 18:07 | 64 | 186.04 |
| 08/31/2026 18:07 | 168 | 186.04 |
| 08/31/2026 18:07 | 32 | 186.04 |
| 08/31/2026 18:07 | 12 | 186.03 |
| 08/31/2026 18:07 | 21 | 186.02 |
| 08/31/2026 18:07 | 100 | 186.02 |
| 08/31/2026 18:07 | 20 | 186.01 |
| 08/31/2026 18:07 | 10 | 185.95 |
| 08/31/2026 18:07 | 30 | 185.97 |
| 08/31/2026 18:07 | 100 | 185.98 |
| 08/31/2026 18:07 | 50 | 185.97 |
| 08/31/2026 18:07 | 21 | 185.97 |
| 08/31/2026 18:07 | 1 | 185.97 |
| 08/31/2026 18:07 | 78 | 185.97 |
| 08/31/2026 18:07 | 6 | 185.98 |
| 08/31/2026 18:07 | 2 | 185.98 |
| 08/31/2026 18:07 | 20 | 186.00 |
| 08/31/2026 18:07 | 45 | 186.03 |
| 08/31/2026 18:07 | 1 | 186.03 |
| 08/31/2026 18:07 | 7 | 186.03 |
| 08/31/2026 18:07 | 1 | 186.03 |
| 08/31/2026 18:07 | 144 | 186.03 |
| 08/31/2026 18:07 | 128 | 186.03 |
| 08/31/2026 18:07 | 72 | 186.03 |
| 08/31/2026 18:07 | 2 | 186.035 |
| 08/31/2026 18:07 | 40 | 186.02 |
| 08/31/2026 18:07 | 60 | 186.02 |
| 08/31/2026 18:07 | 40 | 186.02 |
| 08/31/2026 18:07 | 99 | 186.02 |
| 08/31/2026 18:07 | 1 | 186.02 |
| 08/31/2026 18:07 | 99 | 186.02 |
| 08/31/2026 18:07 | 1 | 186.02 |
| 08/31/2026 18:07 | 37 | 186.02 |
| 08/31/2026 18:07 | 100 | 186.02 |
| 08/31/2026 18:07 | 31 | 186.01 |
| 08/31/2026 18:07 | 35 | 186.01 |
| 08/31/2026 18:07 | 4 | 186.01 |
| 08/31/2026 18:07 | 62 | 186.01 |
| 08/31/2026 18:07 | 30 | 186.00 |
| 08/31/2026 18:07 | 38 | 185.99 |
| 08/31/2026 18:07 | 25 | 185.98 |
| 08/31/2026 18:07 | 100 | 185.97 |
| 08/31/2026 18:07 | 100 | 185.97 |
| 08/31/2026 18:07 | 100 | 185.98 |
| 08/31/2026 18:07 | 100 | 186.00 |
| 08/31/2026 18:07 | 1 | 186.01 |
| 08/31/2026 18:07 | 37 | 186.01 |
| 08/31/2026 18:07 | 2 | 186.01 |
| 08/31/2026 18:07 | 38 | 186.01 |
| 08/31/2026 18:07 | 200 | 186.01 |
| 08/31/2026 18:07 | 20 | 186.00 |
| 08/31/2026 18:07 | 20 | 186.00 |
| 08/31/2026 18:07 | 40 | 186.00 |
| 08/31/2026 18:07 | 18 | 186.00 |
| 08/31/2026 18:07 | 100 | 186.00 |
| 08/31/2026 18:07 | 150 | 185.99 |
| 08/31/2026 18:07 | 300 | 185.99 |
| 08/31/2026 18:07 | 23 | 185.97 |
| 08/31/2026 18:07 | 20 | 185.95 |
| 08/31/2026 18:06 | 299 | 185.99 |
| 08/31/2026 18:06 | 50 | 185.99 |
| 08/31/2026 18:06 | 100 | 185.98 |
| 08/31/2026 18:06 | 11 | 185.95 |
| 08/31/2026 18:06 | 100 | 185.95 |
| 08/31/2026 18:06 | 53 | 185.96 |
| 08/31/2026 18:06 | 100 | 185.96 |
| 08/31/2026 18:06 | 3 | 185.97 |
| 08/31/2026 18:06 | 50 | 185.97 |
| 08/31/2026 18:06 | 39 | 185.96 |
| 08/31/2026 18:06 | 100 | 185.96 |
| 08/31/2026 18:06 | 99 | 185.95 |
| 08/31/2026 18:06 | 1 | 185.96 |
| 08/31/2026 18:06 | 29 | 185.93 |
| 08/31/2026 18:06 | 100 | 185.935 |
| 08/31/2026 18:06 | 4 | 185.91 |
| 08/31/2026 18:06 | 20 | 185.92 |
| 08/31/2026 18:06 | 300 | 185.935 |
| 08/31/2026 18:06 | 2 | 185.94 |
| 08/31/2026 18:06 | 5 | 185.95 |
| 08/31/2026 18:06 | 1 | 186.00 |
| 08/31/2026 18:06 | 60 | 186.00 |
| 08/31/2026 18:06 | 100 | 186.00 |
| 08/31/2026 18:06 | 20 | 186.00 |
| 08/31/2026 18:06 | 20 | 185.99 |
| 08/31/2026 18:06 | 25 | 185.99 |
| 08/31/2026 18:06 | 100 | 185.99 |
| 08/31/2026 18:06 | 100 | 185.99 |
| 08/31/2026 18:06 | 25 | 185.98 |
| 08/31/2026 18:06 | 25 | 185.97 |
| 08/31/2026 18:06 | 10 | 185.97 |
| 08/31/2026 18:05 | 5 | 185.98 |
| 08/31/2026 18:05 | 100 | 185.97 |
| 08/31/2026 18:05 | 56 | 185.98 |
| 08/31/2026 18:05 | 21 | 185.98 |
| 08/31/2026 18:05 | 3 | 185.98 |
| 08/31/2026 18:05 | 28 | 185.98 |
| 08/31/2026 18:05 | 3 | 185.98 |
| 08/31/2026 18:05 | 169 | 185.98 |
| 08/31/2026 18:05 | 31 | 185.98 |
| 08/31/2026 18:05 | 16 | 185.98 |
| 08/31/2026 18:05 | 28 | 185.98 |
| 08/31/2026 18:05 | 125 | 185.98 |
| 08/31/2026 18:05 | 96 | 185.98 |
| 08/31/2026 18:05 | 104 | 185.98 |
| 08/31/2026 18:05 | 100 | 185.98 |
| 08/31/2026 18:05 | 6 | 185.98 |
| 08/31/2026 18:05 | 193 | 185.98 |
| 08/31/2026 18:05 | 1 | 185.98 |
| 08/31/2026 18:05 | 99 | 185.98 |
| 08/31/2026 18:05 | 1 | 185.98 |
| 08/31/2026 18:05 | 100 | 185.98 |
| 08/31/2026 18:05 | 130 | 185.98 |
| 08/31/2026 18:05 | 7 | 185.98 |
| 08/31/2026 18:05 | 1 | 185.98 |
| 08/31/2026 18:05 | 195 | 185.98 |
| 08/31/2026 18:05 | 5 | 185.98 |
| 08/31/2026 18:05 | 100 | 185.98 |
| 08/31/2026 18:05 | 2 | 185.97 |
| 08/31/2026 18:05 | 5 | 185.97 |
| 08/31/2026 18:05 | 5 | 185.97 |
| 08/31/2026 18:05 | 100 | 185.97 |
| 08/31/2026 18:05 | 1 | 185.98 |
| 08/31/2026 18:05 | 100 | 186.00 |
| 08/31/2026 18:05 | 1 | 186.00 |
| 08/31/2026 18:05 | 26 | 186.01 |
| 08/31/2026 18:05 | 30 | 186.01 |
| 08/31/2026 18:05 | 100 | 186.045 |
| 08/31/2026 18:05 | 5 | 186.045 |
| 08/31/2026 18:05 | 3 | 186.05 |
| 08/31/2026 18:05 | 35 | 186.05 |
| 08/31/2026 18:05 | 35 | 186.06 |
| 08/31/2026 18:05 | 100 | 186.07 |
| 08/31/2026 18:05 | 4 | 186.07 |
| 08/31/2026 18:05 | 82 | 186.07 |
| 08/31/2026 18:05 | 18 | 186.07 |
| 08/31/2026 18:05 | 4 | 186.07 |
| 08/31/2026 18:05 | 21 | 186.07 |
| 08/31/2026 18:05 | 100 | 186.07 |
| 08/31/2026 18:05 | 9 | 186.07 |
| 08/31/2026 18:05 | 9 | 186.07 |
| 08/31/2026 18:05 | 65 | 186.07 |
| 08/31/2026 18:05 | 10 | 186.07 |
| 08/31/2026 18:05 | 34 | 186.07 |
| 08/31/2026 18:05 | 1 | 186.07 |
| 08/31/2026 18:05 | 65 | 186.07 |
| 08/31/2026 18:05 | 35 | 186.07 |
| 08/31/2026 18:05 | 25 | 186.09 |
| 08/31/2026 18:05 | 21 | 186.10 |
| 08/31/2026 18:05 | 1570 | 186.09 |
| 08/31/2026 18:05 | 408 | 186.09 |
| 08/31/2026 18:05 | 1145 | 186.09 |
| 08/31/2026 18:05 | 48 | 186.07 |
| 08/31/2026 18:05 | 3 | 186.06 |
| 08/31/2026 18:05 | 19 | 186.06 |
| 08/31/2026 18:05 | 1 | 186.06 |
| 08/31/2026 18:05 | 77 | 186.06 |
| 08/31/2026 18:05 | 100 | 186.06 |
| 08/31/2026 18:05 | 19 | 186.06 |
| 08/31/2026 18:05 | 81 | 186.06 |
| 08/31/2026 18:05 | 19 | 186.06 |
| 08/31/2026 18:05 | 6 | 186.05 |
| 08/31/2026 18:05 | 6 | 186.05 |
| 08/31/2026 18:05 | 13 | 186.03 |
| 08/31/2026 18:05 | 1 | 185.99 |
| 08/31/2026 18:05 | 1 | 186.00 |
| 08/31/2026 18:05 | 125 | 186.00 |
| 08/31/2026 18:05 | 100 | 186.01 |
| 08/31/2026 18:05 | 50 | 186.04 |
| 08/31/2026 18:05 | 13 | 186.04 |
| 08/31/2026 18:05 | 9 | 186.04 |
| 08/31/2026 18:05 | 70 | 186.02 |
| 08/31/2026 18:05 | 20 | 186.01 |
| 08/31/2026 18:05 | 100 | 186.01 |
| 08/31/2026 18:05 | 100 | 186.01 |
| 08/31/2026 18:05 | 30 | 186.02 |
| 08/31/2026 18:05 | 1 | 186.03 |
| 08/31/2026 18:05 | 100 | 186.03 |
| 08/31/2026 18:05 | 4 | 186.02 |
| 08/31/2026 18:05 | 1 | 186.02 |
| 08/31/2026 18:05 | 100 | 186.02 |
| 08/31/2026 18:05 | 7 | 186.025 |
| 08/31/2026 18:05 | 12 | 186.02 |
| 08/31/2026 18:05 | 100 | 186.01 |
| 08/31/2026 18:05 | 100 | 186.015 |
| 08/31/2026 18:05 | 100 | 186.01 |
| 08/31/2026 18:05 | 299 | 186.00 |
| 08/31/2026 18:05 | 1 | 186.00 |
| 08/31/2026 18:05 | 100 | 186.00 |
| 08/31/2026 18:05 | 41 | 186.00 |
| 08/31/2026 18:05 | 59 | 186.00 |
| 08/31/2026 18:05 | 41 | 186.00 |
| 08/31/2026 18:05 | 59 | 186.00 |
| 08/31/2026 18:05 | 1 | 186.00 |
| 08/31/2026 18:05 | 100 | 185.99 |
| 08/31/2026 18:05 | 100 | 186.00 |
| 08/31/2026 18:05 | 236 | 186.00 |
| 08/31/2026 18:05 | 264 | 186.00 |
| 08/31/2026 18:05 | 16 | 186.00 |
| 08/31/2026 18:05 | 20 | 186.00 |
| 08/31/2026 18:05 | 20 | 185.97 |
| 08/31/2026 18:05 | 20 | 185.96 |
| 08/31/2026 18:05 | 22 | 185.95 |
| 08/31/2026 18:05 | 100 | 185.95 |
| 08/31/2026 18:05 | 100 | 185.93 |
| 08/31/2026 18:04 | 1 | 185.90 |
| 08/31/2026 18:04 | 100 | 185.87 |
| 08/31/2026 18:04 | 42 | 185.85 |
| 08/31/2026 18:04 | 2 | 185.85 |
| 08/31/2026 18:04 | 3 | 185.84 |
| 08/31/2026 18:04 | 100 | 185.83 |
| 08/31/2026 18:04 | 41 | 185.83 |
| 08/31/2026 18:04 | 58 | 185.83 |
| 08/31/2026 18:04 | 1 | 185.83 |
| 08/31/2026 18:04 | 200 | 185.83 |
| 08/31/2026 18:04 | 4 | 185.82 |
| 08/31/2026 18:04 | 7 | 185.82 |
| 08/31/2026 18:04 | 24 | 185.82 |
| 08/31/2026 18:04 | 62 | 185.82 |
| 08/31/2026 18:04 | 20 | 185.81 |
| 08/31/2026 18:04 | 50 | 185.80 |
| 08/31/2026 18:04 | 20 | 185.79 |
| 08/31/2026 18:04 | 2 | 185.79 |
| 08/31/2026 18:04 | 7 | 185.82 |
| 08/31/2026 18:04 | 4 | 185.81 |
| 08/31/2026 18:04 | 32 | 185.80 |
| 08/31/2026 18:04 | 20 | 185.79 |
| 08/31/2026 18:04 | 5 | 185.83 |
| 08/31/2026 18:04 | 57 | 185.83 |
| 08/31/2026 18:04 | 1 | 185.83 |
| 08/31/2026 18:04 | 42 | 185.83 |
| 08/31/2026 18:04 | 100 | 185.85 |
| 08/31/2026 18:04 | 109 | 185.85 |
| 08/31/2026 18:04 | 20 | 185.85 |
| 08/31/2026 18:04 | 20 | 185.84 |
| 08/31/2026 18:04 | 1 | 185.84 |
| 08/31/2026 18:04 | 105 | 185.84 |
| 08/31/2026 18:04 | 20 | 185.84 |
| 08/31/2026 18:04 | 99 | 185.84 |
| 08/31/2026 18:04 | 1 | 185.84 |
| 08/31/2026 18:04 | 100 | 185.84 |
| 08/31/2026 18:04 | 30 | 185.875 |
| 08/31/2026 18:04 | 20 | 185.87 |
| 08/31/2026 18:04 | 49 | 185.875 |
| 08/31/2026 18:04 | 100 | 185.90 |
| 08/31/2026 18:04 | 137 | 185.91 |
| 08/31/2026 18:03 | 20 | 185.91 |
| 08/31/2026 18:03 | 55 | 185.91 |
| 08/31/2026 18:03 | 100 | 185.91 |
| 08/31/2026 18:03 | 1 | 185.91 |
| 08/31/2026 18:03 | 144 | 185.91 |
| 08/31/2026 18:03 | 100 | 185.91 |
| 08/31/2026 18:03 | 100 | 185.91 |
| 08/31/2026 18:03 | 100 | 185.91 |
| 08/31/2026 18:03 | 100 | 185.90 |
| 08/31/2026 18:03 | 10 | 185.90 |
| 08/31/2026 18:03 | 5 | 185.90 |
| 08/31/2026 18:03 | 100 | 185.90 |
| 08/31/2026 18:03 | 26 | 185.875 |
| 08/31/2026 18:03 | 33 | 185.87 |
| 08/31/2026 18:03 | 20 | 185.86 |
| 08/31/2026 18:03 | 20 | 185.86 |
| 08/31/2026 18:03 | 23 | 185.86 |
| 08/31/2026 18:03 | 77 | 185.85 |
| 08/31/2026 18:03 | 23 | 185.85 |
| 08/31/2026 18:03 | 23 | 185.85 |
| 08/31/2026 18:03 | 350 | 185.85 |
| 08/31/2026 18:03 | 100 | 185.85 |
| 08/31/2026 18:03 | 190 | 185.85 |
| 08/31/2026 18:03 | 100 | 185.84 |
| 08/31/2026 18:03 | 1 | 185.84 |
| 08/31/2026 18:03 | 21 | 185.84 |
| 08/31/2026 18:03 | 20 | 185.84 |
| 08/31/2026 18:03 | 50 | 185.83 |
| 08/31/2026 18:03 | 100 | 185.83 |
| 08/31/2026 18:03 | 150 | 185.83 |
| 08/31/2026 18:03 | 52 | 185.82 |
| 08/31/2026 18:03 | 34 | 185.83 |
| 08/31/2026 18:03 | 1 | 185.83 |
| 08/31/2026 18:03 | 40 | 185.83 |
| 08/31/2026 18:03 | 54 | 185.82 |
| 08/31/2026 18:03 | 8 | 185.82 |
| 08/31/2026 18:03 | 100 | 185.82 |
| 08/31/2026 18:03 | 70 | 185.82 |
| 08/31/2026 18:03 | 65 | 185.82 |
| 08/31/2026 18:03 | 20 | 185.81 |
| 08/31/2026 18:03 | 31 | 185.81 |
| 08/31/2026 18:03 | 100 | 185.795 |
| 08/31/2026 18:03 | 1 | 185.80 |
| 08/31/2026 18:03 | 100 | 185.795 |
| 08/31/2026 18:03 | 10 | 185.78 |
| 08/31/2026 18:03 | 100 | 185.82 |
| 08/31/2026 18:03 | 41 | 185.82 |
| 08/31/2026 18:03 | 10 | 185.82 |
| 08/31/2026 18:03 | 1 | 185.82 |
| 08/31/2026 18:03 | 20 | 185.82 |
| 08/31/2026 18:03 | 28 | 185.82 |
| 08/31/2026 18:03 | 2 | 185.82 |
| 08/31/2026 18:03 | 39 | 185.82 |
| 08/31/2026 18:03 | 61 | 185.82 |
| 08/31/2026 18:03 | 66 | 185.82 |
| 08/31/2026 18:03 | 100 | 185.81 |
| 08/31/2026 18:03 | 96 | 185.81 |
| 08/31/2026 18:03 | 100 | 185.81 |
| 08/31/2026 18:03 | 6 | 185.795 |
| 08/31/2026 18:03 | 100 | 185.795 |
| 08/31/2026 18:03 | 200 | 185.795 |
| 08/31/2026 18:03 | 100 | 185.76 |
| 08/31/2026 18:03 | 100 | 185.76 |
| 08/31/2026 18:03 | 25 | 185.76 |
| 08/31/2026 18:03 | 150 | 185.76 |
| 08/31/2026 18:03 | 25 | 185.76 |
| 08/31/2026 18:03 | 75 | 185.76 |
| 08/31/2026 18:03 | 125 | 185.76 |
| 08/31/2026 18:03 | 13 | 185.75 |
| 08/31/2026 18:03 | 20 | 185.76 |
| 08/31/2026 18:03 | 6 | 185.76 |
| 08/31/2026 18:03 | 15 | 185.76 |
| 08/31/2026 18:03 | 5 | 185.80 |
| 08/31/2026 18:03 | 100 | 185.80 |
| 08/31/2026 18:03 | 34 | 185.80 |
| 08/31/2026 18:03 | 66 | 185.80 |
| 08/31/2026 18:03 | 32 | 185.81 |
| 08/31/2026 18:03 | 20 | 185.81 |
| 08/31/2026 18:03 | 102 | 185.83 |
| 08/31/2026 18:03 | 50 | 185.85 |
| 08/31/2026 18:03 | 58 | 185.85 |
| 08/31/2026 18:03 | 1 | 185.85 |
| 08/31/2026 18:03 | 100 | 185.85 |
| 08/31/2026 18:02 | 35 | 185.83 |
| 08/31/2026 18:02 | 100 | 185.83 |
| 08/31/2026 18:02 | 6 | 185.83 |
| 08/31/2026 18:02 | 100 | 185.84 |
| 08/31/2026 18:02 | 2 | 185.84 |
| 08/31/2026 18:02 | 6 | 185.84 |
| 08/31/2026 18:02 | 35 | 185.84 |
| 08/31/2026 18:02 | 6 | 185.85 |
| 08/31/2026 18:02 | 32 | 185.85 |
| 08/31/2026 18:02 | 7 | 185.85 |
| 08/31/2026 18:02 | 100 | 185.85 |
| 08/31/2026 18:02 | 6 | 185.87 |
| 08/31/2026 18:02 | 5 | 185.87 |
| 08/31/2026 18:02 | 100 | 185.85 |
| 08/31/2026 18:02 | 100 | 185.85 |
| 08/31/2026 18:02 | 24 | 185.85 |
| 08/31/2026 18:02 | 28 | 185.85 |
| 08/31/2026 18:02 | 28 | 185.85 |
| 08/31/2026 18:02 | 6 | 185.85 |
| 08/31/2026 18:02 | 100 | 185.85 |
| 08/31/2026 18:02 | 2 | 185.85 |
| 08/31/2026 18:02 | 9 | 185.85 |
| 08/31/2026 18:02 | 100 | 185.85 |
| 08/31/2026 18:02 | 20 | 185.84 |
| 08/31/2026 18:02 | 55 | 185.83 |
| 08/31/2026 18:02 | 3 | 185.83 |
| 08/31/2026 18:02 | 100 | 185.83 |
| 08/31/2026 18:02 | 8 | 185.83 |
| 08/31/2026 18:02 | 107 | 185.81 |
| 08/31/2026 18:02 | 100 | 185.82 |
| 08/31/2026 18:02 | 144 | 185.81 |
| 08/31/2026 18:02 | 6 | 185.81 |
| 08/31/2026 18:02 | 150 | 185.815 |
| 08/31/2026 18:02 | 6 | 185.82 |
| 08/31/2026 18:02 | 6 | 185.82 |
| 08/31/2026 18:02 | 2 | 185.82 |
| 08/31/2026 18:02 | 100 | 185.81 |
| 08/31/2026 18:02 | 40 | 185.81 |
| 08/31/2026 18:02 | 43 | 185.82 |
| 08/31/2026 18:02 | 7 | 185.83 |
| 08/31/2026 18:02 | 100 | 185.83 |
| 08/31/2026 18:02 | 20 | 185.85 |
| 08/31/2026 18:02 | 56 | 185.84 |
| 08/31/2026 18:02 | 25 | 185.84 |
| 08/31/2026 18:02 | 810 | 185.88 |
| 08/31/2026 18:02 | 1 | 185.88 |
| 08/31/2026 18:02 | 1189 | 185.88 |
| 08/31/2026 18:02 | 100 | 185.88 |
| 08/31/2026 18:02 | 6 | 185.90 |
| 08/31/2026 18:02 | 1 | 185.90 |
| 08/31/2026 18:02 | 49 | 185.90 |
| 08/31/2026 18:02 | 1 | 185.905 |
| 08/31/2026 18:02 | 20 | 185.92 |
| 08/31/2026 18:02 | 100 | 185.92 |
| 08/31/2026 18:02 | 100 | 185.92 |
| 08/31/2026 18:02 | 27 | 185.93 |
| 08/31/2026 18:02 | 5 | 185.95 |
| 08/31/2026 18:01 | 226 | 185.94 |
| 08/31/2026 18:01 | 174 | 185.94 |
| 08/31/2026 18:01 | 10 | 185.94 |
| 08/31/2026 18:01 | 200 | 185.96 |
| 08/31/2026 18:01 | 100 | 185.96 |
| 08/31/2026 18:01 | 100 | 185.96 |
| 08/31/2026 18:01 | 1 | 185.96 |
| 08/31/2026 18:01 | 10 | 185.96 |
| 08/31/2026 18:01 | 20 | 185.96 |
| 08/31/2026 18:01 | 22 | 185.96 |
| 08/31/2026 18:01 | 100 | 185.96 |
| 08/31/2026 18:01 | 10 | 185.93 |
| 08/31/2026 18:01 | 1 | 185.92 |
| 08/31/2026 18:01 | 100 | 185.91 |
| 08/31/2026 18:01 | 100 | 185.91 |
| 08/31/2026 18:01 | 20 | 185.90 |
| 08/31/2026 18:01 | 1 | 185.90 |
| 08/31/2026 18:01 | 22 | 185.88 |
| 08/31/2026 18:01 | 8 | 185.88 |
| 08/31/2026 18:01 | 6 | 185.88 |
| 08/31/2026 18:01 | 8 | 185.88 |
| 08/31/2026 18:01 | 8 | 185.88 |
| 08/31/2026 18:01 | 1 | 185.88 |
| 08/31/2026 18:01 | 7 | 185.88 |
| 08/31/2026 18:01 | 1 | 185.88 |
| 08/31/2026 18:01 | 100 | 185.88 |
| 08/31/2026 18:01 | 100 | 185.88 |
| 08/31/2026 18:01 | 33 | 185.87 |
| 08/31/2026 18:01 | 20 | 185.87 |
| 08/31/2026 18:01 | 4 | 185.87 |
| 08/31/2026 18:01 | 2 | 185.87 |
| 08/31/2026 18:01 | 10 | 185.86 |
| 08/31/2026 18:01 | 16 | 185.86 |
| 08/31/2026 18:01 | 8 | 185.86 |
| 08/31/2026 18:01 | 1 | 185.86 |
| 08/31/2026 18:01 | 3 | 185.89 |
| 08/31/2026 18:01 | 5 | 185.89 |
| 08/31/2026 18:01 | 10 | 185.90 |
| 08/31/2026 18:01 | 1 | 185.90 |
| 08/31/2026 18:01 | 1 | 185.91 |
| 08/31/2026 18:01 | 1 | 185.91 |
| 08/31/2026 18:01 | 100 | 185.91 |
| 08/31/2026 18:01 | 99 | 185.91 |
| 08/31/2026 18:01 | 1 | 185.92 |
| 08/31/2026 18:01 | 10 | 185.92 |
| 08/31/2026 18:01 | 1 | 185.93 |
| 08/31/2026 18:01 | 100 | 185.93 |
| 08/31/2026 18:01 | 10 | 185.91 |
| 08/31/2026 18:01 | 10 | 185.92 |
| 08/31/2026 18:01 | 10 | 185.94 |
| 08/31/2026 18:01 | 15 | 185.96 |
| 08/31/2026 18:01 | 100 | 185.95 |
| 08/31/2026 18:01 | 100 | 185.97 |
| 08/31/2026 18:01 | 6 | 185.97 |
| 08/31/2026 18:01 | 14 | 185.97 |
| 08/31/2026 18:01 | 100 | 185.97 |
| 08/31/2026 18:01 | 1 | 185.97 |
| 08/31/2026 18:01 | 36 | 185.97 |
| 08/31/2026 18:01 | 1 | 185.97 |
| 08/31/2026 18:01 | 13 | 185.97 |
| 08/31/2026 18:01 | 50 | 185.97 |
| 08/31/2026 18:01 | 100 | 185.97 |
| 08/31/2026 18:01 | 150 | 185.98 |
| 08/31/2026 18:00 | 2 | 186.02 |
| 08/31/2026 18:00 | 8 | 186.02 |
| 08/31/2026 18:00 | 100 | 185.97 |
| 08/31/2026 18:00 | 1 | 185.97 |
| 08/31/2026 18:00 | 70 | 185.97 |
| 08/31/2026 18:00 | 30 | 185.97 |
| 08/31/2026 18:00 | 300 | 185.98 |
| 08/31/2026 18:00 | 58 | 186.00 |
| 08/31/2026 18:00 | 34 | 186.00 |
| 08/31/2026 18:00 | 100 | 185.99 |
| 08/31/2026 18:00 | 6 | 185.97 |
| 08/31/2026 18:00 | 6 | 185.98 |
| 08/31/2026 18:00 | 4 | 185.98 |
| 08/31/2026 18:00 | 100 | 186.00 |
| 08/31/2026 18:00 | 150 | 185.99 |
| 08/31/2026 18:00 | 100 | 185.99 |
| 08/31/2026 18:00 | 2 | 185.99 |
| 08/31/2026 18:00 | 2 | 185.99 |
| 08/31/2026 18:00 | 102 | 186.015 |
| 08/31/2026 18:00 | 26 | 185.99 |
| 08/31/2026 18:00 | 37 | 185.99 |
| 08/31/2026 18:00 | 25 | 185.97 |
| 08/31/2026 18:00 | 1 | 185.96 |
| 08/31/2026 18:00 | 45 | 185.95 |
| 08/31/2026 18:00 | 100 | 185.95 |
| 08/31/2026 18:00 | 15 | 185.94 |
| 08/31/2026 18:00 | 30 | 185.94 |
| 08/31/2026 18:00 | 100 | 185.92 |
| 08/31/2026 18:00 | 1 | 185.92 |
| 08/31/2026 18:00 | 91 | 185.92 |
| 08/31/2026 18:00 | 9 | 185.92 |
| 08/31/2026 18:00 | 245 | 185.89 |
| 08/31/2026 18:00 | 20 | 185.89 |
| 08/31/2026 18:00 | 18 | 185.90 |
| 08/31/2026 18:00 | 71 | 185.91 |
| 08/31/2026 18:00 | 80 | 185.91 |
| 08/31/2026 18:00 | 14 | 185.91 |
| 08/31/2026 18:00 | 2 | 185.91 |
| 08/31/2026 18:00 | 73 | 185.91 |
| 08/31/2026 18:00 | 10 | 185.91 |
| 08/31/2026 18:00 | 100 | 185.88 |
| 08/31/2026 18:00 | 8 | 185.88 |
| 08/31/2026 18:00 | 10 | 185.89 |
| 08/31/2026 18:00 | 2 | 185.89 |
| 08/31/2026 18:00 | 8 | 185.89 |
| 08/31/2026 18:00 | 10 | 185.89 |
| 08/31/2026 18:00 | 1 | 185.94 |
| 08/31/2026 18:00 | 7 | 185.95 |
| 08/31/2026 18:00 | 9 | 185.96 |
| 08/31/2026 18:00 | 4 | 185.96 |
| 08/31/2026 18:00 | 79 | 185.96 |
| 08/31/2026 18:00 | 20 | 185.95 |
| 08/31/2026 18:00 | 79 | 185.95 |
| 08/31/2026 18:00 | 1 | 185.95 |
| 08/31/2026 18:00 | 100 | 185.95 |
| 08/31/2026 18:00 | 46 | 185.95 |
| 08/31/2026 18:00 | 100 | 185.95 |
| 08/31/2026 17:59 | 100 | 185.93 |
| 08/31/2026 17:59 | 120 | 185.94 |
| 08/31/2026 17:59 | 14 | 185.94 |
| 08/31/2026 17:59 | 100 | 185.94 |
| 08/31/2026 17:59 | 10 | 185.93 |
| 08/31/2026 17:59 | 10 | 185.93 |
| 08/31/2026 17:59 | 10 | 185.94 |
| 08/31/2026 17:59 | 10 | 185.94 |
| 08/31/2026 17:59 | 5 | 185.93 |
| 08/31/2026 17:59 | 10 | 185.93 |
| 08/31/2026 17:59 | 4 | 185.93 |
| 08/31/2026 17:59 | 10 | 185.92 |
| 08/31/2026 17:59 | 4 | 185.92 |
| 08/31/2026 17:59 | 20 | 185.90 |
| 08/31/2026 17:59 | 1 | 185.92 |
| 08/31/2026 17:59 | 1203 | 185.96 |
| 08/31/2026 17:59 | 268 | 185.96 |
| 08/31/2026 17:59 | 1 | 185.98 |
| 08/31/2026 17:59 | 1293 | 185.99 |
| 08/31/2026 17:59 | 30 | 186.00 |
| 08/31/2026 17:59 | 200 | 186.015 |
| 08/31/2026 17:59 | 100 | 186.015 |
| 08/31/2026 17:59 | 26 | 186.01 |
| 08/31/2026 17:59 | 19 | 186.01 |
| 08/31/2026 17:59 | 5 | 186.01 |
| 08/31/2026 17:59 | 5 | 186.02 |
| 08/31/2026 17:59 | 19 | 186.02 |
| 08/31/2026 17:59 | 100 | 186.01 |
| 08/31/2026 17:59 | 100 | 186.00 |
| 08/31/2026 17:59 | 40 | 186.00 |
| 08/31/2026 17:59 | 26 | 185.99 |
| 08/31/2026 17:59 | 125 | 185.99 |
| 08/31/2026 17:59 | 27 | 185.99 |
| 08/31/2026 17:59 | 40 | 186.01 |
| 08/31/2026 17:59 | 60 | 186.01 |
| 08/31/2026 17:59 | 65 | 186.01 |
| 08/31/2026 17:59 | 35 | 186.01 |
| 08/31/2026 17:59 | 5 | 186.01 |
| 08/31/2026 17:59 | 100 | 186.01 |
| 08/31/2026 17:59 | 100 | 186.01 |
| 08/31/2026 17:59 | 500 | 186.00 |
| 08/31/2026 17:59 | 188 | 186.00 |
| 08/31/2026 17:59 | 12 | 186.00 |
| 08/31/2026 17:59 | 53 | 186.00 |
| 08/31/2026 17:59 | 100 | 186.00 |
| 08/31/2026 17:59 | 3 | 186.00 |
| 08/31/2026 17:59 | 717 | 186.01 |
| 08/31/2026 17:59 | 280 | 186.01 |
| 08/31/2026 17:59 | 185 | 186.01 |
| 08/31/2026 17:59 | 100 | 186.01 |
| 08/31/2026 17:59 | 168 | 186.01 |
| 08/31/2026 17:59 | 21 | 186.01 |
| 08/31/2026 17:59 | 1171 | 186.03 |
| 08/31/2026 17:59 | 300 | 186.03 |
| 08/31/2026 17:59 | 5 | 186.04 |
| 08/31/2026 17:59 | 1 | 186.04 |
| 08/31/2026 17:59 | 3 | 186.06 |
| 08/31/2026 17:59 | 20 | 186.06 |
| 08/31/2026 17:59 | 20 | 186.08 |
| 08/31/2026 17:59 | 38 | 186.08 |
| 08/31/2026 17:59 | 50 | 186.08 |
| 08/31/2026 17:59 | 1 | 186.09 |
| 08/31/2026 17:59 | 79 | 186.09 |
| 08/31/2026 17:59 | 9 | 186.09 |
| 08/31/2026 17:59 | 100 | 186.09 |
| 08/31/2026 17:59 | 50 | 186.09 |
| 08/31/2026 17:59 | 100 | 186.09 |
| 08/31/2026 17:59 | 50 | 186.09 |
| 08/31/2026 17:59 | 150 | 186.09 |
| 08/31/2026 17:59 | 100 | 186.09 |
| 08/31/2026 17:59 | 20 | 186.08 |
| 08/31/2026 17:59 | 80 | 186.08 |
| 08/31/2026 17:59 | 19 | 186.08 |
| 08/31/2026 17:59 | 20 | 186.07 |
| 08/31/2026 17:59 | 19 | 186.06 |
| 08/31/2026 17:59 | 20 | 186.06 |
| 08/31/2026 17:59 | 19 | 186.06 |
| 08/31/2026 17:59 | 4 | 186.05 |
| 08/31/2026 17:59 | 35 | 186.05 |
| 08/31/2026 17:59 | 35 | 186.06 |
| 08/31/2026 17:59 | 100 | 186.05 |
| 08/31/2026 17:59 | 19 | 186.05 |
| 08/31/2026 17:59 | 66 | 186.06 |
| 08/31/2026 17:59 | 34 | 186.06 |
| 08/31/2026 17:59 | 1 | 186.06 |
| 08/31/2026 17:59 | 100 | 186.06 |
| 08/31/2026 17:59 | 400 | 186.05 |
| 08/31/2026 17:59 | 1071 | 186.05 |
| 08/31/2026 17:59 | 100 | 186.06 |
| 08/31/2026 17:59 | 300 | 186.06 |
| 08/31/2026 17:59 | 100 | 186.07 |
| 08/31/2026 17:59 | 50 | 186.08 |
| 08/31/2026 17:59 | 50 | 186.08 |
| 08/31/2026 17:59 | 50 | 186.07 |
| 08/31/2026 17:59 | 100 | 186.07 |
| 08/31/2026 17:59 | 150 | 186.07 |
| 08/31/2026 17:59 | 4 | 186.09 |
| 08/31/2026 17:59 | 12 | 186.07 |
| 08/31/2026 17:59 | 1411 | 186.08 |
| 08/31/2026 17:59 | 1 | 186.08 |
| 08/31/2026 17:59 | 52 | 186.08 |
| 08/31/2026 17:59 | 5 | 186.08 |
| 08/31/2026 17:59 | 2 | 186.08 |
| 08/31/2026 17:59 | 1 | 186.10 |
| 08/31/2026 17:59 | 612 | 186.10 |
| 08/31/2026 17:59 | 21 | 186.10 |
| 08/31/2026 17:59 | 102 | 186.10 |
| 08/31/2026 17:59 | 19 | 186.10 |
| 08/31/2026 17:59 | 20 | 186.10 |
| 08/31/2026 17:59 | 100 | 186.10 |
| 08/31/2026 17:59 | 600 | 186.10 |
| 08/31/2026 17:59 | 7 | 186.11 |
| 08/31/2026 17:59 | 14 | 186.11 |
| 08/31/2026 17:59 | 20 | 186.11 |
| 08/31/2026 17:59 | 66 | 186.11 |
| 08/31/2026 17:59 | 1471 | 186.12 |
| 08/31/2026 17:59 | 1471 | 186.14 |
| 08/31/2026 17:59 | 1254 | 186.17 |
| 08/31/2026 17:59 | 1 | 186.17 |
| 08/31/2026 17:59 | 176 | 186.17 |
| 08/31/2026 17:59 | 40 | 186.17 |
| 08/31/2026 17:59 | 1 | 186.17 |
| 08/31/2026 17:59 | 100 | 186.19 |
| 08/31/2026 17:59 | 100 | 186.19 |
| 08/31/2026 17:59 | 1 | 186.23 |
| 08/31/2026 17:59 | 22 | 186.23 |
| 08/31/2026 17:59 | 98 | 186.23 |
| 08/31/2026 17:59 | 1 | 186.23 |
| 08/31/2026 17:59 | 1 | 186.23 |
| 08/31/2026 17:59 | 821 | 186.19 |
| 08/31/2026 17:59 | 649 | 186.19 |
| 08/31/2026 17:59 | 1 | 186.19 |
| 08/31/2026 17:59 | 100 | 186.20 |
| 08/31/2026 17:59 | 2 | 186.20 |
| 08/31/2026 17:59 | 795 | 186.20 |
| 08/31/2026 17:59 | 5 | 186.20 |
| 08/31/2026 17:59 | 199 | 186.21 |
| 08/31/2026 17:59 | 1 | 186.21 |
| 08/31/2026 17:59 | 700 | 186.21 |
| 08/31/2026 17:59 | 100 | 186.23 |
| 08/31/2026 17:59 | 10 | 186.23 |
| 08/31/2026 17:59 | 2 | 186.27 |
| 08/31/2026 17:59 | 9 | 186.27 |
| 08/31/2026 17:59 | 2 | 186.27 |
| 08/31/2026 17:59 | 23 | 186.27 |
| 08/31/2026 17:59 | 10 | 186.27 |
| 08/31/2026 17:59 | 1 | 186.27 |
| 08/31/2026 17:59 | 40 | 186.27 |
| 08/31/2026 17:59 | 6 | 186.26 |
| 08/31/2026 17:59 | 16 | 186.26 |
| 08/31/2026 17:59 | 100 | 186.26 |
| 08/31/2026 17:59 | 1 | 186.26 |
| 08/31/2026 17:59 | 100 | 186.27 |
| 08/31/2026 17:59 | 100 | 186.27 |
| 08/31/2026 17:59 | 30 | 186.28 |
| 08/31/2026 17:59 | 10 | 186.28 |
| 08/31/2026 17:59 | 63 | 186.28 |
| 08/31/2026 17:58 | 100 | 186.26 |
| 08/31/2026 17:58 | 5 | 186.27 |
| 08/31/2026 17:58 | 5 | 186.27 |
| 08/31/2026 17:58 | 6 | 186.28 |
| 08/31/2026 17:58 | 21 | 186.25 |
| 08/31/2026 17:58 | 8 | 186.25 |
| 08/31/2026 17:58 | 1 | 186.25 |
| 08/31/2026 17:58 | 2 | 186.25 |
| 08/31/2026 17:58 | 3 | 186.25 |
| 08/31/2026 17:58 | 2 | 186.25 |
| 08/31/2026 17:58 | 26 | 186.25 |
| 08/31/2026 17:58 | 5 | 186.25 |
| 08/31/2026 17:58 | 27 | 186.22 |
| 08/31/2026 17:58 | 1 | 186.21 |
| 08/31/2026 17:58 | 56 | 186.21 |
| 08/31/2026 17:58 | 25 | 186.23 |
| 08/31/2026 17:58 | 25 | 186.23 |
| 08/31/2026 17:58 | 100 | 186.245 |
| 08/31/2026 17:58 | 10 | 186.27 |
| 08/31/2026 17:58 | 3 | 186.27 |
| 08/31/2026 17:58 | 24 | 186.28 |
| 08/31/2026 17:58 | 5 | 186.28 |
| 08/31/2026 17:58 | 13 | 186.28 |
| 08/31/2026 17:58 | 4 | 186.30 |
| 08/31/2026 17:58 | 35 | 186.30 |
| 08/31/2026 17:58 | 34 | 186.30 |
| 08/31/2026 17:58 | 150 | 186.29 |
| 08/31/2026 17:58 | 35 | 186.29 |
| 08/31/2026 17:58 | 34 | 186.29 |
| 08/31/2026 17:58 | 35 | 186.29 |
| 08/31/2026 17:58 | 125 | 186.28 |
| 08/31/2026 17:58 | 150 | 186.28 |
| 08/31/2026 17:58 | 266 | 186.28 |
| 08/31/2026 17:58 | 34 | 186.28 |
| 08/31/2026 17:58 | 35 | 186.29 |
| 08/31/2026 17:58 | 35 | 186.29 |
| 08/31/2026 17:58 | 23 | 186.29 |
| 08/31/2026 17:58 | 68 | 186.29 |
| 08/31/2026 17:58 | 150 | 186.28 |
| 08/31/2026 17:58 | 125 | 186.28 |
| 08/31/2026 17:58 | 2 | 186.28 |
| 08/31/2026 17:58 | 6 | 186.25 |
| 08/31/2026 17:58 | 100 | 186.25 |
| 08/31/2026 17:58 | 6 | 186.23 |
| 08/31/2026 17:58 | 1 | 186.23 |
| 08/31/2026 17:58 | 58 | 186.23 |
| 08/31/2026 17:58 | 30 | 186.22 |
| 08/31/2026 17:58 | 100 | 186.23 |
| 08/31/2026 17:58 | 93 | 186.22 |
| 08/31/2026 17:58 | 18 | 186.22 |
| 08/31/2026 17:58 | 333 | 186.21 |
| 08/31/2026 17:58 | 1 | 186.21 |
| 08/31/2026 17:58 | 180 | 186.21 |
| 08/31/2026 17:58 | 100 | 186.23 |
| 08/31/2026 17:57 | 100 | 186.265 |
| 08/31/2026 17:57 | 50 | 186.30 |
| 08/31/2026 17:57 | 2 | 186.31 |
| 08/31/2026 17:57 | 5 | 186.31 |
| 08/31/2026 17:57 | 4 | 186.31 |
| 08/31/2026 17:57 | 26 | 186.32 |
| 08/31/2026 17:57 | 100 | 186.32 |
| 08/31/2026 17:57 | 16 | 186.33 |
| 08/31/2026 17:57 | 1 | 186.33 |
| 08/31/2026 17:57 | 3 | 186.33 |
| 08/31/2026 17:57 | 100 | 186.33 |
| 08/31/2026 17:57 | 25 | 186.33 |
| 08/31/2026 17:57 | 36 | 186.32 |
| 08/31/2026 17:57 | 100 | 186.33 |
| 08/31/2026 17:57 | 16 | 186.36 |
| 08/31/2026 17:57 | 4 | 186.36 |
| 08/31/2026 17:57 | 12 | 186.36 |
| 08/31/2026 17:57 | 100 | 186.375 |
| 08/31/2026 17:57 | 100 | 186.37 |
| 08/31/2026 17:57 | 100 | 186.375 |
| 08/31/2026 17:57 | 30 | 186.38 |
| 08/31/2026 17:57 | 6 | 186.36 |
| 08/31/2026 17:57 | 22 | 186.36 |
| 08/31/2026 17:57 | 100 | 186.36 |
| 08/31/2026 17:57 | 100 | 186.36 |
| 08/31/2026 17:57 | 22 | 186.35 |
| 08/31/2026 17:57 | 1 | 186.35 |
| 08/31/2026 17:57 | 20 | 186.34 |
| 08/31/2026 17:57 | 100 | 186.34 |
| 08/31/2026 17:57 | 100 | 186.32 |
| 08/31/2026 17:57 | 19 | 186.315 |
| 08/31/2026 17:57 | 100 | 186.31 |
| 08/31/2026 17:57 | 100 | 186.31 |
| 08/31/2026 17:57 | 100 | 186.315 |
| 08/31/2026 17:57 | 100 | 186.32 |
| 08/31/2026 17:57 | 6 | 186.32 |
| 08/31/2026 17:57 | 100 | 186.325 |
| 08/31/2026 17:57 | 6 | 186.33 |
| 08/31/2026 17:57 | 2 | 186.33 |
| 08/31/2026 17:57 | 100 | 186.33 |
| 08/31/2026 17:57 | 100 | 186.33 |
| 08/31/2026 17:57 | 100 | 186.33 |
| 08/31/2026 17:57 | 18 | 186.33 |
| 08/31/2026 17:57 | 6 | 186.33 |
| 08/31/2026 17:57 | 6 | 186.33 |
| 08/31/2026 17:57 | 1 | 186.33 |
| 08/31/2026 17:57 | 75 | 186.33 |
| 08/31/2026 17:57 | 5 | 186.33 |
| 08/31/2026 17:57 | 20 | 186.32 |
| 08/31/2026 17:57 | 24 | 186.31 |
| 08/31/2026 17:57 | 18 | 186.31 |
| 08/31/2026 17:57 | 5 | 186.31 |
| 08/31/2026 17:57 | 20 | 186.31 |
| 08/31/2026 17:56 | 1 | 186.32 |
| 08/31/2026 17:56 | 100 | 186.30 |
| 08/31/2026 17:56 | 100 | 186.30 |
| 08/31/2026 17:56 | 35 | 186.28 |
| 08/31/2026 17:56 | 35 | 186.28 |
| 08/31/2026 17:56 | 18 | 186.28 |
| 08/31/2026 17:56 | 35 | 186.26 |
| 08/31/2026 17:56 | 91 | 186.27 |
| 08/31/2026 17:56 | 9 | 186.27 |
| 08/31/2026 17:56 | 7 | 186.26 |
| 08/31/2026 17:56 | 100 | 186.26 |
| 08/31/2026 17:56 | 100 | 186.26 |
| 08/31/2026 17:56 | 80 | 186.25 |
| 08/31/2026 17:56 | 20 | 186.25 |
| 08/31/2026 17:56 | 60 | 186.26 |
| 08/31/2026 17:56 | 40 | 186.26 |
| 08/31/2026 17:56 | 100 | 186.26 |
| 08/31/2026 17:56 | 18 | 186.27 |
| 08/31/2026 17:56 | 100 | 186.27 |
| 08/31/2026 17:56 | 17 | 186.26 |
| 08/31/2026 17:56 | 87 | 186.27 |
| 08/31/2026 17:56 | 15 | 186.24 |
| 08/31/2026 17:56 | 188 | 186.24 |
| 08/31/2026 17:56 | 6 | 186.24 |
| 08/31/2026 17:56 | 2 | 186.24 |
| 08/31/2026 17:56 | 20 | 186.24 |
| 08/31/2026 17:56 | 100 | 186.24 |
| 08/31/2026 17:56 | 6 | 186.24 |
| 08/31/2026 17:56 | 43 | 186.25 |
| 08/31/2026 17:56 | 35 | 186.25 |
| 08/31/2026 17:56 | 6 | 186.25 |
| 08/31/2026 17:56 | 20 | 186.25 |
| 08/31/2026 17:56 | 100 | 186.25 |
| 08/31/2026 17:56 | 18 | 186.25 |
| 08/31/2026 17:56 | 18 | 186.26 |
| 08/31/2026 17:56 | 35 | 186.26 |
| 08/31/2026 17:56 | 20 | 186.26 |
| 08/31/2026 17:56 | 35 | 186.27 |
| 08/31/2026 17:56 | 100 | 186.27 |
| 08/31/2026 17:56 | 88 | 186.27 |
| 08/31/2026 17:56 | 25 | 186.27 |
| 08/31/2026 17:56 | 10 | 186.27 |
| 08/31/2026 17:56 | 35 | 186.27 |
| 08/31/2026 17:56 | 18 | 186.27 |
| 08/31/2026 17:56 | 300 | 186.25 |
| 08/31/2026 17:56 | 50 | 186.25 |
| 08/31/2026 17:56 | 6 | 186.25 |
| 08/31/2026 17:56 | 3 | 186.25 |
| 08/31/2026 17:56 | 9 | 186.25 |
| 08/31/2026 17:56 | 100 | 186.26 |
| 08/31/2026 17:56 | 43 | 186.26 |
| 08/31/2026 17:56 | 35 | 186.26 |
| 08/31/2026 17:56 | 35 | 186.26 |
| 08/31/2026 17:56 | 100 | 186.27 |
| 08/31/2026 17:56 | 100 | 186.27 |
| 08/31/2026 17:56 | 35 | 186.27 |
| 08/31/2026 17:56 | 35 | 186.27 |
| 08/31/2026 17:56 | 64 | 186.27 |
| 08/31/2026 17:56 | 100 | 186.28 |
| 08/31/2026 17:56 | 1 | 186.28 |
| 08/31/2026 17:56 | 2 | 186.28 |
| 08/31/2026 17:56 | 35 | 186.28 |
| 08/31/2026 17:56 | 46 | 186.28 |
| 08/31/2026 17:56 | 12 | 186.24 |
| 08/31/2026 17:56 | 7 | 186.25 |
| 08/31/2026 17:56 | 20 | 186.25 |
| 08/31/2026 17:56 | 200 | 186.26 |
| 08/31/2026 17:56 | 100 | 186.26 |
| 08/31/2026 17:56 | 20 | 186.29 |
| 08/31/2026 17:56 | 8 | 186.33 |
| 08/31/2026 17:56 | 20 | 186.33 |
| 08/31/2026 17:56 | 10 | 186.32 |
| 08/31/2026 17:56 | 1 | 186.32 |
| 08/31/2026 17:56 | 7 | 186.29 |
| 08/31/2026 17:56 | 4 | 186.27 |
| 08/31/2026 17:56 | 100 | 186.27 |
| 08/31/2026 17:56 | 20 | 186.26 |
| 08/31/2026 17:56 | 25 | 186.24 |
| 08/31/2026 17:56 | 42 | 186.24 |
| 08/31/2026 17:56 | 100 | 186.23 |
| 08/31/2026 17:56 | 5 | 186.23 |
| 08/31/2026 17:56 | 1291 | 186.23 |
| 08/31/2026 17:56 | 180 | 186.23 |
| 08/31/2026 17:56 | 1 | 186.25 |
| 08/31/2026 17:56 | 4 | 186.25 |
| 08/31/2026 17:56 | 39 | 186.25 |
| 08/31/2026 17:56 | 1 | 186.25 |
| 08/31/2026 17:56 | 5 | 186.25 |
| 08/31/2026 17:56 | 38 | 186.27 |
| 08/31/2026 17:56 | 46 | 186.26 |
| 08/31/2026 17:56 | 100 | 186.26 |
| 08/31/2026 17:56 | 47 | 186.30 |
| 08/31/2026 17:56 | 11 | 186.30 |
| 08/31/2026 17:56 | 9 | 186.27 |
| 08/31/2026 17:56 | 9 | 186.27 |
| 08/31/2026 17:56 | 1 | 186.27 |
| 08/31/2026 17:55 | 31 | 186.30 |
| 08/31/2026 17:55 | 4 | 186.30 |
| 08/31/2026 17:55 | 15 | 186.30 |
| 08/31/2026 17:55 | 50 | 186.29 |
| 08/31/2026 17:55 | 10 | 186.28 |
| 08/31/2026 17:55 | 28 | 186.28 |
| 08/31/2026 17:55 | 87 | 186.28 |
| 08/31/2026 17:55 | 10 | 186.28 |
| 08/31/2026 17:55 | 28 | 186.28 |
| 08/31/2026 17:55 | 30 | 186.29 |
| 08/31/2026 17:55 | 100 | 186.29 |
| 08/31/2026 17:55 | 100 | 186.29 |
| 08/31/2026 17:55 | 9 | 186.29 |
| 08/31/2026 17:55 | 1 | 186.29 |
| 08/31/2026 17:55 | 100 | 186.29 |
| 08/31/2026 17:55 | 53 | 186.315 |
| 08/31/2026 17:55 | 7 | 186.315 |
| 08/31/2026 17:55 | 5 | 186.32 |
| 08/31/2026 17:55 | 15 | 186.33 |
| 08/31/2026 17:55 | 1 | 186.34 |
| 08/31/2026 17:55 | 11 | 186.335 |
| 08/31/2026 17:55 | 100 | 186.335 |
| 08/31/2026 17:55 | 4 | 186.32 |
| 08/31/2026 17:55 | 100 | 186.29 |
| 08/31/2026 17:55 | 5 | 186.29 |
| 08/31/2026 17:55 | 20 | 186.29 |
| 08/31/2026 17:55 | 64 | 186.29 |
| 08/31/2026 17:55 | 15 | 186.30 |
| 08/31/2026 17:55 | 5 | 186.30 |
| 08/31/2026 17:55 | 6 | 186.30 |
| 08/31/2026 17:55 | 20 | 186.31 |
| 08/31/2026 17:55 | 23 | 186.31 |
| 08/31/2026 17:55 | 100 | 186.32 |
| 08/31/2026 17:55 | 100 | 186.345 |
| 08/31/2026 17:55 | 100 | 186.33 |
| 08/31/2026 17:55 | 2 | 186.33 |
| 08/31/2026 17:55 | 100 | 186.33 |
| 08/31/2026 17:55 | 5 | 186.33 |
| 08/31/2026 17:55 | 44 | 186.33 |
| 08/31/2026 17:55 | 20 | 186.34 |
| 08/31/2026 17:55 | 6 | 186.35 |
| 08/31/2026 17:55 | 21 | 186.35 |
| 08/31/2026 17:55 | 5 | 186.35 |
| 08/31/2026 17:55 | 18 | 186.35 |
| 08/31/2026 17:55 | 6 | 186.35 |
| 08/31/2026 17:55 | 20 | 186.35 |
| 08/31/2026 17:55 | 4 | 186.35 |
| 08/31/2026 17:55 | 149 | 186.34 |
| 08/31/2026 17:55 | 1 | 186.33 |
| 08/31/2026 17:55 | 55 | 186.33 |
| 08/31/2026 17:55 | 150 | 186.34 |
| 08/31/2026 17:55 | 23 | 186.34 |
| 08/31/2026 17:55 | 1 | 186.34 |
| 08/31/2026 17:55 | 15 | 186.34 |
| 08/31/2026 17:55 | 19 | 186.355 |
| 08/31/2026 17:55 | 10 | 186.36 |
| 08/31/2026 17:55 | 15 | 186.355 |
| 08/31/2026 17:55 | 24 | 186.355 |
| 08/31/2026 17:55 | 1 | 186.36 |
| 08/31/2026 17:55 | 20 | 186.355 |
| 08/31/2026 17:55 | 21 | 186.355 |
| 08/31/2026 17:55 | 100 | 186.36 |
| 08/31/2026 17:54 | 20 | 186.37 |
| 08/31/2026 17:54 | 300 | 186.35 |
| 08/31/2026 17:54 | 100 | 186.35 |
| 08/31/2026 17:54 | 2 | 186.36 |
| 08/31/2026 17:54 | 50 | 186.38 |
| 08/31/2026 17:54 | 10 | 186.37 |
| 08/31/2026 17:54 | 12 | 186.37 |
| 08/31/2026 17:54 | 67 | 186.35 |
| 08/31/2026 17:54 | 50 | 186.34 |
| 08/31/2026 17:54 | 100 | 186.34 |
| 08/31/2026 17:54 | 3 | 186.34 |
| 08/31/2026 17:54 | 10 | 186.38 |
| 08/31/2026 17:54 | 100 | 186.38 |
| 08/31/2026 17:54 | 17 | 186.35 |
| 08/31/2026 17:54 | 99 | 186.35 |
| 08/31/2026 17:54 | 2 | 186.35 |
| 08/31/2026 17:54 | 1 | 186.35 |
| 08/31/2026 17:54 | 13 | 186.32 |
| 08/31/2026 17:54 | 1 | 186.30 |
| 08/31/2026 17:53 | 5 | 186.28 |
| 08/31/2026 17:53 | 100 | 186.29 |
| 08/31/2026 17:53 | 20 | 186.30 |
| 08/31/2026 17:53 | 3 | 186.30 |
| 08/31/2026 17:53 | 39 | 186.34 |
| 08/31/2026 17:53 | 100 | 186.33 |
| 08/31/2026 17:53 | 2 | 186.33 |
| 08/31/2026 17:53 | 30 | 186.35 |
| 08/31/2026 17:53 | 40 | 186.39 |
| 08/31/2026 17:53 | 60 | 186.39 |
| 08/31/2026 17:53 | 20 | 186.37 |
| 08/31/2026 17:53 | 20 | 186.37 |
| 08/31/2026 17:53 | 4 | 186.36 |
| 08/31/2026 17:53 | 946 | 186.36 |
| 08/31/2026 17:53 | 11 | 186.35 |
| 08/31/2026 17:53 | 20 | 186.35 |
| 08/31/2026 17:53 | 91 | 186.31 |
| 08/31/2026 17:53 | 100 | 186.31 |
| 08/31/2026 17:53 | 1 | 186.31 |
| 08/31/2026 17:53 | 100 | 186.31 |
| 08/31/2026 17:53 | 100 | 186.31 |
| 08/31/2026 17:53 | 10 | 186.31 |
| 08/31/2026 17:53 | 35 | 186.35 |
| 08/31/2026 17:53 | 90 | 186.35 |
| 08/31/2026 17:53 | 17 | 186.35 |
| 08/31/2026 17:53 | 5 | 186.34 |
| 08/31/2026 17:53 | 6 | 186.33 |
| 08/31/2026 17:53 | 10 | 186.33 |
| 08/31/2026 17:53 | 6 | 186.33 |
| 08/31/2026 17:53 | 12 | 186.33 |
| 08/31/2026 17:53 | 100 | 186.33 |
| 08/31/2026 17:53 | 60 | 186.28 |
| 08/31/2026 17:53 | 2 | 186.28 |
| 08/31/2026 17:53 | 341 | 186.28 |
| 08/31/2026 17:53 | 20 | 186.27 |
| 08/31/2026 17:53 | 6 | 186.255 |
| 08/31/2026 17:53 | 100 | 186.255 |
| 08/31/2026 17:53 | 20 | 186.29 |
| 08/31/2026 17:53 | 200 | 186.29 |
| 08/31/2026 17:53 | 300 | 186.29 |
| 08/31/2026 17:53 | 100 | 186.305 |
| 08/31/2026 17:52 | 150 | 186.32 |
| 08/31/2026 17:52 | 5 | 186.30 |
| 08/31/2026 17:52 | 35 | 186.30 |
| 08/31/2026 17:52 | 54 | 186.315 |
| 08/31/2026 17:52 | 89 | 186.31 |
| 08/31/2026 17:52 | 1 | 186.31 |
| 08/31/2026 17:52 | 10 | 186.31 |
| 08/31/2026 17:52 | 100 | 186.32 |
| 08/31/2026 17:52 | 15 | 186.31 |
| 08/31/2026 17:52 | 39 | 186.285 |
| 08/31/2026 17:52 | 50 | 186.285 |
| 08/31/2026 17:52 | 100 | 186.285 |
| 08/31/2026 17:52 | 100 | 186.285 |
| 08/31/2026 17:52 | 6 | 186.29 |
| 08/31/2026 17:52 | 100 | 186.29 |
| 08/31/2026 17:52 | 50 | 186.29 |
| 08/31/2026 17:52 | 50 | 186.29 |
| 08/31/2026 17:52 | 100 | 186.29 |
| 08/31/2026 17:52 | 16 | 186.30 |
| 08/31/2026 17:52 | 100 | 186.29 |
| 08/31/2026 17:52 | 100 | 186.295 |
| 08/31/2026 17:52 | 50 | 186.295 |
| 08/31/2026 17:52 | 50 | 186.30 |
| 08/31/2026 17:52 | 50 | 186.295 |
| 08/31/2026 17:52 | 100 | 186.30 |
| 08/31/2026 17:52 | 100 | 186.30 |
| 08/31/2026 17:52 | 50 | 186.30 |
| 08/31/2026 17:52 | 50 | 186.30 |
| 08/31/2026 17:52 | 100 | 186.30 |
| 08/31/2026 17:52 | 75 | 186.31 |
| 08/31/2026 17:52 | 25 | 186.31 |
| 08/31/2026 17:52 | 25 | 186.31 |
| 08/31/2026 17:52 | 50 | 186.315 |
| 08/31/2026 17:52 | 25 | 186.315 |
| 08/31/2026 17:52 | 25 | 186.315 |
| 08/31/2026 17:52 | 100 | 186.32 |
| 08/31/2026 17:52 | 10 | 186.30 |
| 08/31/2026 17:52 | 200 | 186.28 |
| 08/31/2026 17:52 | 24 | 186.28 |
| 08/31/2026 17:52 | 100 | 186.28 |
| 08/31/2026 17:52 | 10 | 186.25 |
| 08/31/2026 17:52 | 9 | 186.24 |
| 08/31/2026 17:52 | 100 | 186.24 |
| 08/31/2026 17:52 | 100 | 186.22 |
| 08/31/2026 17:52 | 1053 | 186.22 |
| 08/31/2026 17:52 | 2684 | 186.22 |
| 08/31/2026 17:52 | 2100 | 186.22 |
| 08/31/2026 17:52 | 33 | 186.22 |
| 08/31/2026 17:52 | 80 | 186.22 |
| 08/31/2026 17:52 | 96 | 186.22 |
| 08/31/2026 17:52 | 29 | 186.22 |
| 08/31/2026 17:52 | 225 | 186.22 |
| 08/31/2026 17:52 | 3700 | 186.22 |
| 08/31/2026 17:52 | 100 | 186.24 |
| 08/31/2026 17:52 | 1 | 186.29 |
| 08/31/2026 17:52 | 100 | 186.29 |
| 08/31/2026 17:52 | 25 | 186.28 |
| 08/31/2026 17:52 | 10 | 186.28 |
| 08/31/2026 17:52 | 15 | 186.29 |
| 08/31/2026 17:52 | 1956 | 186.30 |
| 08/31/2026 17:52 | 13 | 186.30 |
| 08/31/2026 17:52 | 900 | 186.30 |
| 08/31/2026 17:52 | 926 | 186.30 |
| 08/31/2026 17:52 | 1 | 186.30 |
| 08/31/2026 17:52 | 100 | 186.30 |
| 08/31/2026 17:52 | 1100 | 186.30 |
| 08/31/2026 17:52 | 1 | 186.32 |
| 08/31/2026 17:52 | 100 | 186.32 |
| 08/31/2026 17:52 | 100 | 186.32 |
| 08/31/2026 17:52 | 82 | 186.32 |
| 08/31/2026 17:52 | 53 | 186.325 |
| 08/31/2026 17:52 | 18 | 186.32 |
| 08/31/2026 17:52 | 98 | 186.34 |
| 08/31/2026 17:52 | 138 | 186.325 |
| 08/31/2026 17:52 | 103 | 186.32 |
| 08/31/2026 17:52 | 1 | 186.32 |
| 08/31/2026 17:52 | 1 | 186.32 |
| 08/31/2026 17:52 | 20 | 186.31 |
| 08/31/2026 17:52 | 4 | 186.30 |
| 08/31/2026 17:52 | 1 | 186.32 |
| 08/31/2026 17:52 | 100 | 186.32 |
| 08/31/2026 17:52 | 37 | 186.27 |
| 08/31/2026 17:52 | 25 | 186.28 |
| 08/31/2026 17:52 | 30 | 186.29 |
| 08/31/2026 17:52 | 10 | 186.29 |
| 08/31/2026 17:52 | 20 | 186.29 |
| 08/31/2026 17:52 | 100 | 186.29 |
| 08/31/2026 17:52 | 50 | 186.31 |
| 08/31/2026 17:52 | 626 | 186.31 |
| 08/31/2026 17:52 | 100 | 186.31 |
| 08/31/2026 17:52 | 15 | 186.31 |
| 08/31/2026 17:52 | 100 | 186.31 |
| 08/31/2026 17:52 | 5 | 186.31 |
| 08/31/2026 17:52 | 10 | 186.31 |
| 08/31/2026 17:52 | 35 | 186.31 |
| 08/31/2026 17:52 | 35 | 186.31 |
| 08/31/2026 17:52 | 10 | 186.30 |
| 08/31/2026 17:52 | 50 | 186.30 |
| 08/31/2026 17:52 | 100 | 186.29 |
| 08/31/2026 17:51 | 100 | 186.28 |
| 08/31/2026 17:51 | 100 | 186.28 |
| 08/31/2026 17:51 | 100 | 186.28 |
| 08/31/2026 17:51 | 100 | 186.28 |
| 08/31/2026 17:51 | 100 | 186.30 |
| 08/31/2026 17:51 | 1 | 186.31 |
| 08/31/2026 17:51 | 4 | 186.31 |
| 08/31/2026 17:51 | 20 | 186.31 |
| 08/31/2026 17:51 | 4 | 186.31 |
| 08/31/2026 17:51 | 2 | 186.31 |
| 08/31/2026 17:51 | 100 | 186.31 |
| 08/31/2026 17:51 | 19 | 186.31 |
| 08/31/2026 17:51 | 100 | 186.31 |
| 08/31/2026 17:51 | 100 | 186.31 |
| 08/31/2026 17:51 | 40 | 186.31 |
| 08/31/2026 17:51 | 20 | 186.31 |
| 08/31/2026 17:51 | 100 | 186.30 |
| 08/31/2026 17:51 | 150 | 186.30 |
| 08/31/2026 17:51 | 125 | 186.30 |
| 08/31/2026 17:51 | 20 | 186.30 |
| 08/31/2026 17:51 | 20 | 186.29 |
| 08/31/2026 17:51 | 20 | 186.28 |
| 08/31/2026 17:51 | 20 | 186.26 |
| 08/31/2026 17:51 | 10 | 186.26 |
| 08/31/2026 17:51 | 40 | 186.26 |
| 08/31/2026 17:51 | 35 | 186.26 |
| 08/31/2026 17:51 | 65 | 186.26 |
| 08/31/2026 17:51 | 5 | 186.25 |
| 08/31/2026 17:51 | 5 | 186.26 |
| 08/31/2026 17:51 | 165 | 186.27 |
| 08/31/2026 17:51 | 125 | 186.27 |
| 08/31/2026 17:51 | 150 | 186.27 |
| 08/31/2026 17:51 | 20 | 186.27 |
| 08/31/2026 17:51 | 50 | 186.27 |
| 08/31/2026 17:51 | 6 | 186.27 |
| 08/31/2026 17:51 | 100 | 186.26 |
| 08/31/2026 17:51 | 20 | 186.26 |
| 08/31/2026 17:51 | 150 | 186.24 |
| 08/31/2026 17:51 | 7 | 186.25 |
| 08/31/2026 17:51 | 1 | 186.25 |
| 08/31/2026 17:51 | 92 | 186.25 |
| 08/31/2026 17:51 | 43 | 186.30 |
| 08/31/2026 17:51 | 1 | 186.30 |
| 08/31/2026 17:51 | 1 | 186.30 |
| 08/31/2026 17:51 | 2 | 186.30 |
| 08/31/2026 17:51 | 100 | 186.285 |
| 08/31/2026 17:51 | 85 | 186.30 |
| 08/31/2026 17:51 | 15 | 186.30 |
| 08/31/2026 17:51 | 100 | 186.31 |
| 08/31/2026 17:51 | 100 | 186.31 |
| 08/31/2026 17:51 | 21 | 186.31 |
| 08/31/2026 17:51 | 5 | 186.31 |
| 08/31/2026 17:51 | 6 | 186.31 |
| 08/31/2026 17:51 | 2 | 186.34 |
| 08/31/2026 17:51 | 100 | 186.33 |
| 08/31/2026 17:51 | 100 | 186.33 |
| 08/31/2026 17:51 | 25 | 186.33 |
| 08/31/2026 17:51 | 100 | 186.33 |
| 08/31/2026 17:51 | 2 | 186.33 |
| 08/31/2026 17:51 | 5 | 186.33 |
| 08/31/2026 17:51 | 1 | 186.33 |
| 08/31/2026 17:51 | 1 | 186.31 |
| 08/31/2026 17:51 | 100 | 186.29 |
| 08/31/2026 17:51 | 82 | 186.29 |
| 08/31/2026 17:51 | 53 | 186.29 |
| 08/31/2026 17:51 | 18 | 186.29 |
| 08/31/2026 17:51 | 100 | 186.27 |
| 08/31/2026 17:51 | 15 | 186.27 |
| 08/31/2026 17:51 | 1 | 186.26 |
| 08/31/2026 17:51 | 1 | 186.27 |
| 08/31/2026 17:51 | 100 | 186.27 |
| 08/31/2026 17:51 | 14 | 186.30 |
| 08/31/2026 17:51 | 1 | 186.30 |
| 08/31/2026 17:51 | 100 | 186.305 |
| 08/31/2026 17:51 | 10 | 186.32 |
| 08/31/2026 17:51 | 10 | 186.32 |
| 08/31/2026 17:51 | 16 | 186.32 |
| 08/31/2026 17:51 | 10 | 186.32 |
| 08/31/2026 17:51 | 1 | 186.31 |
| 08/31/2026 17:51 | 1 | 186.31 |
| 08/31/2026 17:51 | 1 | 186.31 |
| 08/31/2026 17:51 | 1 | 186.30 |
| 08/31/2026 17:51 | 2 | 186.29 |
| 08/31/2026 17:51 | 18 | 186.29 |
| 08/31/2026 17:51 | 20 | 186.29 |
| 08/31/2026 17:51 | 100 | 186.29 |
| 08/31/2026 17:51 | 100 | 186.29 |
| 08/31/2026 17:51 | 20 | 186.31 |
| 08/31/2026 17:51 | 1 | 186.33 |
| 08/31/2026 17:51 | 10 | 186.33 |
| 08/31/2026 17:51 | 6 | 186.33 |
| 08/31/2026 17:51 | 100 | 186.33 |
| 08/31/2026 17:50 | 69 | 186.34 |
| 08/31/2026 17:50 | 150 | 186.34 |
| 08/31/2026 17:50 | 150 | 186.34 |
| 08/31/2026 17:50 | 125 | 186.34 |
| 08/31/2026 17:50 | 150 | 186.34 |
| 08/31/2026 17:50 | 11 | 186.34 |
| 08/31/2026 17:50 | 20 | 186.34 |
| 08/31/2026 17:50 | 6 | 186.34 |
| 08/31/2026 17:50 | 35 | 186.34 |
| 08/31/2026 17:50 | 20 | 186.33 |
| 08/31/2026 17:50 | 5 | 186.33 |
| 08/31/2026 17:50 | 1 | 186.33 |
| 08/31/2026 17:50 | 99 | 186.33 |
| 08/31/2026 17:50 | 1 | 186.33 |
| 08/31/2026 17:50 | 1 | 186.34 |
| 08/31/2026 17:50 | 65 | 186.34 |
| 08/31/2026 17:50 | 35 | 186.33 |
| 08/31/2026 17:50 | 35 | 186.33 |
| 08/31/2026 17:50 | 45 | 186.34 |
| 08/31/2026 17:50 | 25 | 186.32 |
| 08/31/2026 17:50 | 340 | 186.30 |
| 08/31/2026 17:50 | 100 | 186.30 |
| 08/31/2026 17:50 | 6 | 186.30 |
| 08/31/2026 17:50 | 15 | 186.30 |
| 08/31/2026 17:50 | 100 | 186.30 |
| 08/31/2026 17:50 | 15 | 186.30 |
| 08/31/2026 17:50 | 100 | 186.30 |
| 08/31/2026 17:50 | 15 | 186.29 |
| 08/31/2026 17:50 | 57 | 186.29 |
| 08/31/2026 17:50 | 6 | 186.29 |
| 08/31/2026 17:50 | 100 | 186.28 |
| 08/31/2026 17:50 | 6 | 186.28 |
| 08/31/2026 17:50 | 40 | 186.27 |
| 08/31/2026 17:50 | 11 | 186.23 |
| 08/31/2026 17:50 | 1 | 186.22 |
| 08/31/2026 17:50 | 49 | 186.21 |
| 08/31/2026 17:50 | 3 | 186.21 |
| 08/31/2026 17:50 | 1 | 186.21 |
| 08/31/2026 17:50 | 1 | 186.22 |
| 08/31/2026 17:50 | 6 | 186.23 |
| 08/31/2026 17:50 | 20 | 186.23 |
| 08/31/2026 17:50 | 100 | 186.26 |
| 08/31/2026 17:50 | 100 | 186.25 |
| 08/31/2026 17:50 | 100 | 186.24 |
| 08/31/2026 17:50 | 1 | 186.22 |
| 08/31/2026 17:50 | 6 | 186.22 |
| 08/31/2026 17:50 | 1 | 186.22 |
| 08/31/2026 17:50 | 35 | 186.22 |
| 08/31/2026 17:50 | 100 | 186.24 |
| 08/31/2026 17:50 | 63 | 186.25 |
| 08/31/2026 17:50 | 27 | 186.25 |
| 08/31/2026 17:50 | 5 | 186.25 |
| 08/31/2026 17:50 | 5 | 186.25 |
| 08/31/2026 17:50 | 5 | 186.25 |
| 08/31/2026 17:50 | 83 | 186.25 |
| 08/31/2026 17:50 | 12 | 186.25 |
| 08/31/2026 17:50 | 5 | 186.25 |
| 08/31/2026 17:50 | 37 | 186.25 |
| 08/31/2026 17:50 | 15 | 186.25 |
| 08/31/2026 17:50 | 14 | 186.25 |
| 08/31/2026 17:50 | 52 | 186.24 |
| 08/31/2026 17:50 | 66 | 186.24 |
| 08/31/2026 17:50 | 66 | 186.24 |
| 08/31/2026 17:50 | 66 | 186.24 |
| 08/31/2026 17:50 | 12 | 186.21 |
| 08/31/2026 17:50 | 7 | 186.21 |
| 08/31/2026 17:50 | 26 | 186.21 |
| 08/31/2026 17:50 | 144 | 186.21 |
| 08/31/2026 17:50 | 8 | 186.21 |
| 08/31/2026 17:50 | 3 | 186.21 |
| 08/31/2026 17:50 | 18 | 186.22 |
| 08/31/2026 17:50 | 3 | 186.22 |
| 08/31/2026 17:50 | 1 | 186.22 |
| 08/31/2026 17:50 | 78 | 186.22 |
| 08/31/2026 17:50 | 78 | 186.22 |
| 08/31/2026 17:50 | 22 | 186.22 |
| 08/31/2026 17:50 | 20 | 186.23 |
| 08/31/2026 17:50 | 100 | 186.23 |
| 08/31/2026 17:50 | 27 | 186.23 |
| 08/31/2026 17:50 | 12 | 186.20 |
| 08/31/2026 17:50 | 50 | 186.195 |
| 08/31/2026 17:50 | 1 | 186.13 |
| 08/31/2026 17:50 | 15 | 186.13 |
| 08/31/2026 17:50 | 59 | 186.11 |
| 08/31/2026 17:50 | 7 | 186.11 |
| 08/31/2026 17:50 | 1 | 186.11 |
| 08/31/2026 17:50 | 35 | 186.11 |
| 08/31/2026 17:50 | 6 | 186.11 |
| 08/31/2026 17:50 | 15 | 186.11 |
| 08/31/2026 17:50 | 35 | 186.14 |
| 08/31/2026 17:50 | 10 | 186.14 |
| 08/31/2026 17:50 | 20 | 186.13 |
| 08/31/2026 17:50 | 100 | 186.13 |
| 08/31/2026 17:50 | 10 | 186.13 |
| 08/31/2026 17:50 | 1 | 186.13 |
| 08/31/2026 17:50 | 50 | 186.13 |
| 08/31/2026 17:50 | 39 | 186.13 |
| 08/31/2026 17:50 | 500 | 186.15 |
| 08/31/2026 17:50 | 5 | 186.18 |
| 08/31/2026 17:50 | 100 | 186.18 |
| 08/31/2026 17:50 | 100 | 186.20 |
| 08/31/2026 17:50 | 2 | 186.23 |
| 08/31/2026 17:50 | 10 | 186.23 |
| 08/31/2026 17:50 | 6 | 186.23 |
| 08/31/2026 17:50 | 100 | 186.23 |
| 08/31/2026 17:50 | 1 | 186.23 |
| 08/31/2026 17:50 | 5 | 186.20 |
| 08/31/2026 17:50 | 30 | 186.20 |
| 08/31/2026 17:50 | 4 | 186.20 |
| 08/31/2026 17:50 | 18 | 186.20 |
| 08/31/2026 17:50 | 1 | 186.20 |
| 08/31/2026 17:50 | 100 | 186.20 |
| 08/31/2026 17:50 | 125 | 186.19 |
| 08/31/2026 17:50 | 33 | 186.14 |
| 08/31/2026 17:49 | 10 | 186.12 |
| 08/31/2026 17:49 | 32 | 186.12 |
| 08/31/2026 17:49 | 24 | 186.12 |
| 08/31/2026 17:49 | 45 | 186.12 |
| 08/31/2026 17:49 | 14 | 186.11 |
| 08/31/2026 17:49 | 50 | 186.11 |
| 08/31/2026 17:49 | 100 | 186.11 |
| 08/31/2026 17:49 | 27 | 186.12 |
| 08/31/2026 17:49 | 1 | 186.12 |
| 08/31/2026 17:49 | 72 | 186.12 |
| 08/31/2026 17:49 | 96 | 186.13 |
| 08/31/2026 17:49 | 4 | 186.13 |
| 08/31/2026 17:49 | 16 | 186.13 |
| 08/31/2026 17:49 | 6 | 186.14 |
| 08/31/2026 17:49 | 5 | 186.14 |
| 08/31/2026 17:49 | 1 | 186.11 |
| 08/31/2026 17:49 | 4 | 186.11 |
| 08/31/2026 17:49 | 100 | 186.11 |
| 08/31/2026 17:49 | 11 | 186.10 |
| 08/31/2026 17:49 | 1 | 186.10 |
| 08/31/2026 17:49 | 17 | 186.10 |
| 08/31/2026 17:49 | 10 | 186.07 |
| 08/31/2026 17:49 | 8 | 186.06 |
| 08/31/2026 17:49 | 1 | 186.06 |
| 08/31/2026 17:49 | 91 | 186.06 |
| 08/31/2026 17:49 | 76 | 186.06 |
| 08/31/2026 17:49 | 1 | 186.06 |
| 08/31/2026 17:49 | 23 | 186.06 |
| 08/31/2026 17:49 | 17 | 186.06 |
| 08/31/2026 17:49 | 100 | 186.12 |
| 08/31/2026 17:49 | 5 | 186.11 |
| 08/31/2026 17:49 | 7 | 186.10 |
| 08/31/2026 17:49 | 20 | 186.09 |
| 08/31/2026 17:49 | 100 | 186.09 |
| 08/31/2026 17:49 | 150 | 186.09 |
| 08/31/2026 17:49 | 7 | 186.09 |
| 08/31/2026 17:49 | 11 | 186.09 |
| 08/31/2026 17:49 | 100 | 186.08 |
| 08/31/2026 17:49 | 300 | 186.07 |
| 08/31/2026 17:49 | 3 | 186.06 |
| 08/31/2026 17:49 | 1 | 186.06 |
| 08/31/2026 17:49 | 1 | 186.06 |
| 08/31/2026 17:49 | 100 | 186.06 |
| 08/31/2026 17:49 | 100 | 186.095 |
| 08/31/2026 17:49 | 18 | 186.10 |
| 08/31/2026 17:49 | 4 | 186.08 |
| 08/31/2026 17:49 | 1 | 186.08 |
| 08/31/2026 17:49 | 35 | 186.06 |
| 08/31/2026 17:49 | 18 | 186.07 |
| 08/31/2026 17:49 | 1 | 186.06 |
| 08/31/2026 17:49 | 62 | 186.10 |
| 08/31/2026 17:49 | 44 | 186.06 |
| 08/31/2026 17:49 | 89 | 186.07 |
| 08/31/2026 17:49 | 11 | 186.07 |
| 08/31/2026 17:49 | 20 | 186.05 |
| 08/31/2026 17:49 | 200 | 186.05 |
| 08/31/2026 17:49 | 18 | 186.02 |
| 08/31/2026 17:49 | 6 | 186.02 |
| 08/31/2026 17:49 | 1866 | 186.00 |
| 08/31/2026 17:49 | 2 | 186.00 |
| 08/31/2026 17:49 | 5 | 186.00 |
| 08/31/2026 17:49 | 6 | 186.00 |
| 08/31/2026 17:49 | 50 | 186.00 |
| 08/31/2026 17:49 | 100 | 185.98 |
| 08/31/2026 17:49 | 100 | 185.99 |
| 08/31/2026 17:49 | 20 | 185.99 |
| 08/31/2026 17:49 | 1 | 185.98 |
| 08/31/2026 17:49 | 1 | 185.98 |
| 08/31/2026 17:49 | 1 | 185.98 |
| 08/31/2026 17:49 | 5 | 185.98 |
| 08/31/2026 17:49 | 35 | 185.98 |
| 08/31/2026 17:49 | 5 | 185.98 |
| 08/31/2026 17:49 | 1866 | 185.97 |
| 08/31/2026 17:49 | 1866 | 185.95 |
| 08/31/2026 17:49 | 5 | 185.95 |
| 08/31/2026 17:49 | 82 | 185.94 |
| 08/31/2026 17:49 | 13 | 185.94 |
| 08/31/2026 17:49 | 100 | 185.92 |
| 08/31/2026 17:49 | 24 | 185.92 |
| 08/31/2026 17:49 | 2 | 185.92 |
| 08/31/2026 17:49 | 8 | 185.92 |
| 08/31/2026 17:49 | 1 | 185.87 |
| 08/31/2026 17:49 | 35 | 185.87 |
| 08/31/2026 17:49 | 44 | 185.90 |
| 08/31/2026 17:49 | 16 | 185.90 |
| 08/31/2026 17:49 | 6 | 185.91 |
| 08/31/2026 17:49 | 4 | 185.91 |
| 08/31/2026 17:49 | 2 | 185.91 |
| 08/31/2026 17:48 | 4 | 185.89 |
| 08/31/2026 17:48 | 14 | 185.88 |
| 08/31/2026 17:48 | 6 | 185.89 |
| 08/31/2026 17:48 | 100 | 185.89 |
| 08/31/2026 17:48 | 20 | 185.92 |
| 08/31/2026 17:48 | 80 | 185.92 |
| 08/31/2026 17:48 | 100 | 185.93 |
| 08/31/2026 17:48 | 100 | 185.93 |
| 08/31/2026 17:48 | 53 | 185.93 |
| 08/31/2026 17:48 | 1 | 185.95 |
| 08/31/2026 17:48 | 22 | 185.95 |
| 08/31/2026 17:48 | 10 | 185.92 |
| 08/31/2026 17:48 | 2 | 185.92 |
| 08/31/2026 17:48 | 1 | 185.95 |
| 08/31/2026 17:48 | 14 | 185.945 |
| 08/31/2026 17:48 | 650 | 185.92 |
| 08/31/2026 17:48 | 240 | 185.92 |
| 08/31/2026 17:48 | 4 | 185.92 |
| 08/31/2026 17:48 | 1 | 185.92 |
| 08/31/2026 17:48 | 1 | 185.94 |
| 08/31/2026 17:48 | 57 | 185.94 |
| 08/31/2026 17:48 | 11 | 185.94 |
| 08/31/2026 17:48 | 26 | 185.94 |
| 08/31/2026 17:48 | 1 | 185.94 |
| 08/31/2026 17:48 | 742 | 185.94 |
| 08/31/2026 17:48 | 29 | 185.94 |
| 08/31/2026 17:48 | 1029 | 185.94 |
| 08/31/2026 17:48 | 34 | 185.98 |
| 08/31/2026 17:48 | 15 | 185.98 |
| 08/31/2026 17:48 | 1 | 185.96 |
| 08/31/2026 17:48 | 7 | 185.93 |
| 08/31/2026 17:48 | 54 | 185.90 |
| 08/31/2026 17:48 | 46 | 185.89 |
| 08/31/2026 17:48 | 54 | 185.89 |
| 08/31/2026 17:48 | 4 | 185.89 |
| 08/31/2026 17:48 | 3 | 185.89 |
| 08/31/2026 17:48 | 100 | 185.85 |
| 08/31/2026 17:48 | 348 | 185.85 |
| 08/31/2026 17:48 | 1 | 185.85 |
| 08/31/2026 17:48 | 132 | 185.85 |
| 08/31/2026 17:48 | 20 | 185.83 |
| 08/31/2026 17:48 | 1 | 185.83 |
| 08/31/2026 17:48 | 15 | 185.83 |
| 08/31/2026 17:48 | 36 | 185.80 |
| 08/31/2026 17:48 | 72 | 185.80 |
| 08/31/2026 17:48 | 5 | 185.79 |
| 08/31/2026 17:48 | 100 | 185.79 |
| 08/31/2026 17:48 | 4 | 185.77 |
| 08/31/2026 17:48 | 21 | 185.77 |
| 08/31/2026 17:48 | 1866 | 185.77 |
| 08/31/2026 17:48 | 1616 | 185.75 |
| 08/31/2026 17:48 | 100 | 185.75 |
| 08/31/2026 17:48 | 150 | 185.75 |
| 08/31/2026 17:48 | 29 | 185.76 |
| 08/31/2026 17:48 | 100 | 185.76 |
| 08/31/2026 17:48 | 12 | 185.78 |
| 08/31/2026 17:48 | 5 | 185.77 |
| 08/31/2026 17:48 | 2 | 185.73 |
| 08/31/2026 17:48 | 1866 | 185.73 |
| 08/31/2026 17:48 | 1 | 185.73 |
| 08/31/2026 17:48 | 4 | 185.73 |
| 08/31/2026 17:48 | 2 | 185.72 |
| 08/31/2026 17:48 | 10 | 185.70 |
| 08/31/2026 17:48 | 10 | 185.70 |
| 08/31/2026 17:48 | 180 | 185.70 |
| 08/31/2026 17:47 | 100 | 185.68 |
| 08/31/2026 17:47 | 2 | 185.69 |
| 08/31/2026 17:47 | 19 | 185.74 |
| 08/31/2026 17:47 | 4 | 185.74 |
| 08/31/2026 17:47 | 1 | 185.74 |
| 08/31/2026 17:47 | 77 | 185.74 |
| 08/31/2026 17:47 | 72 | 185.74 |
| 08/31/2026 17:47 | 100 | 185.69 |
| 08/31/2026 17:47 | 162 | 185.69 |
| 08/31/2026 17:47 | 3 | 185.67 |
| 08/31/2026 17:47 | 100 | 185.66 |
| 08/31/2026 17:47 | 4 | 185.66 |
| 08/31/2026 17:47 | 25 | 185.66 |
| 08/31/2026 17:47 | 14 | 185.625 |
| 08/31/2026 17:47 | 2 | 185.64 |
| 08/31/2026 17:47 | 18 | 185.63 |
| 08/31/2026 17:47 | 2 | 185.63 |
| 08/31/2026 17:47 | 2 | 185.64 |
| 08/31/2026 17:47 | 35 | 185.64 |
| 08/31/2026 17:47 | 62 | 185.67 |
| 08/31/2026 17:47 | 19 | 185.63 |
| 08/31/2026 17:47 | 100 | 185.62 |
| 08/31/2026 17:47 | 1 | 185.63 |
| 08/31/2026 17:47 | 10 | 185.63 |
| 08/31/2026 17:47 | 4 | 185.69 |
| 08/31/2026 17:47 | 5 | 185.69 |
| 08/31/2026 17:47 | 15 | 185.69 |
| 08/31/2026 17:47 | 51 | 185.69 |
| 08/31/2026 17:47 | 3 | 185.69 |
| 08/31/2026 17:47 | 10 | 185.67 |
| 08/31/2026 17:47 | 1 | 185.67 |
| 08/31/2026 17:47 | 6 | 185.65 |
| 08/31/2026 17:47 | 11 | 185.67 |
| 08/31/2026 17:47 | 10 | 185.66 |
| 08/31/2026 17:47 | 100 | 185.71 |
| 08/31/2026 17:47 | 60 | 185.71 |
| 08/31/2026 17:47 | 100 | 185.75 |
| 08/31/2026 17:47 | 2 | 185.75 |
| 08/31/2026 17:47 | 100 | 185.80 |
| 08/31/2026 17:47 | 1 | 185.80 |
| 08/31/2026 17:47 | 100 | 185.80 |
| 08/31/2026 17:47 | 100 | 185.80 |
| 08/31/2026 17:46 | 10 | 185.83 |
| 08/31/2026 17:46 | 9 | 185.83 |
| 08/31/2026 17:46 | 1 | 185.83 |
| 08/31/2026 17:46 | 100 | 185.83 |
| 08/31/2026 17:46 | 39 | 185.83 |
| 08/31/2026 17:46 | 7 | 185.83 |
| 08/31/2026 17:46 | 4 | 185.83 |
| 08/31/2026 17:46 | 1 | 185.79 |
| 08/31/2026 17:46 | 100 | 185.79 |
| 08/31/2026 17:46 | 31 | 185.79 |
| 08/31/2026 17:46 | 18 | 185.79 |
| 08/31/2026 17:46 | 9 | 185.79 |
| 08/31/2026 17:46 | 67 | 185.79 |
| 08/31/2026 17:46 | 2 | 185.79 |
| 08/31/2026 17:46 | 4 | 185.79 |
| 08/31/2026 17:46 | 18 | 185.78 |
| 08/31/2026 17:46 | 3 | 185.78 |
| 08/31/2026 17:46 | 1 | 185.78 |
| 08/31/2026 17:46 | 3 | 185.79 |
| 08/31/2026 17:46 | 3 | 185.79 |
| 08/31/2026 17:46 | 100 | 185.79 |
| 08/31/2026 17:46 | 9 | 185.79 |
| 08/31/2026 17:46 | 519 | 185.85 |
| 08/31/2026 17:46 | 125 | 185.84 |
| 08/31/2026 17:46 | 150 | 185.83 |
| 08/31/2026 17:46 | 15 | 185.83 |
| 08/31/2026 17:46 | 5 | 185.83 |
| 08/31/2026 17:46 | 20 | 185.81 |
| 08/31/2026 17:46 | 18 | 185.81 |
| 08/31/2026 17:46 | 10 | 185.81 |
| 08/31/2026 17:46 | 100 | 185.80 |
| 08/31/2026 17:46 | 100 | 185.80 |
| 08/31/2026 17:46 | 150 | 185.79 |
| 08/31/2026 17:46 | 100 | 185.79 |
| 08/31/2026 17:46 | 99 | 185.78 |
| 08/31/2026 17:46 | 1 | 185.78 |
| 08/31/2026 17:46 | 59 | 185.78 |
| 08/31/2026 17:46 | 13 | 185.78 |
| 08/31/2026 17:46 | 12 | 185.78 |
| 08/31/2026 17:46 | 100 | 185.78 |
| 08/31/2026 17:46 | 18 | 185.78 |
| 08/31/2026 17:46 | 100 | 185.78 |
| 08/31/2026 17:46 | 1 | 185.78 |
| 08/31/2026 17:46 | 100 | 185.77 |
| 08/31/2026 17:46 | 100 | 185.77 |
| 08/31/2026 17:46 | 18 | 185.79 |
| 08/31/2026 17:46 | 100 | 185.77 |
| 08/31/2026 17:46 | 26 | 185.80 |
| 08/31/2026 17:46 | 105 | 185.83 |
| 08/31/2026 17:46 | 2 | 185.83 |
| 08/31/2026 17:46 | 20 | 185.82 |
| 08/31/2026 17:46 | 2 | 185.82 |
| 08/31/2026 17:46 | 35 | 185.82 |
| 08/31/2026 17:46 | 20 | 185.82 |
| 08/31/2026 17:46 | 15 | 185.81 |
| 08/31/2026 17:46 | 20 | 185.81 |
| 08/31/2026 17:46 | 100 | 185.81 |
| 08/31/2026 17:46 | 150 | 185.80 |
| 08/31/2026 17:46 | 200 | 185.80 |
| 08/31/2026 17:46 | 300 | 185.78 |
| 08/31/2026 17:46 | 100 | 185.78 |
| 08/31/2026 17:46 | 2 | 185.80 |
| 08/31/2026 17:46 | 5 | 185.77 |
| 08/31/2026 17:46 | 12 | 185.77 |
| 08/31/2026 17:46 | 100 | 185.76 |
| 08/31/2026 17:46 | 65 | 185.75 |
| 08/31/2026 17:46 | 43 | 185.74 |
| 08/31/2026 17:46 | 31 | 185.74 |
| 08/31/2026 17:46 | 5 | 185.74 |
| 08/31/2026 17:46 | 5 | 185.74 |
| 08/31/2026 17:46 | 200 | 185.73 |
| 08/31/2026 17:46 | 15 | 185.73 |
| 08/31/2026 17:46 | 15 | 185.72 |
| 08/31/2026 17:46 | 100 | 185.72 |
| 08/31/2026 17:46 | 1 | 185.72 |
| 08/31/2026 17:46 | 194 | 185.71 |
| 08/31/2026 17:46 | 1 | 185.71 |
| 08/31/2026 17:46 | 1 | 185.71 |
| 08/31/2026 17:46 | 1 | 185.71 |
| 08/31/2026 17:46 | 1 | 185.71 |
| 08/31/2026 17:46 | 5 | 185.69 |
| 08/31/2026 17:46 | 100 | 185.69 |
| 08/31/2026 17:46 | 1 | 185.71 |
| 08/31/2026 17:46 | 1 | 185.71 |
| 08/31/2026 17:46 | 100 | 185.68 |
| 08/31/2026 17:46 | 50 | 185.69 |
| 08/31/2026 17:46 | 1 | 185.69 |
| 08/31/2026 17:46 | 71 | 185.69 |
| 08/31/2026 17:46 | 29 | 185.69 |
| 08/31/2026 17:46 | 47 | 185.71 |
| 08/31/2026 17:46 | 53 | 185.71 |
| 08/31/2026 17:46 | 5 | 185.73 |
| 08/31/2026 17:46 | 19 | 185.72 |
| 08/31/2026 17:46 | 10 | 185.715 |
| 08/31/2026 17:46 | 12 | 185.70 |
| 08/31/2026 17:46 | 15 | 185.70 |
| 08/31/2026 17:46 | 50 | 185.69 |
| 08/31/2026 17:46 | 18 | 185.71 |
| 08/31/2026 17:46 | 100 | 185.71 |
| 08/31/2026 17:46 | 1 | 185.70 |
| 08/31/2026 17:46 | 11 | 185.70 |
| 08/31/2026 17:46 | 35 | 185.70 |
| 08/31/2026 17:45 | 10 | 185.65 |
| 08/31/2026 17:45 | 10 | 185.66 |
| 08/31/2026 17:45 | 1 | 185.66 |
| 08/31/2026 17:45 | 65 | 185.66 |
| 08/31/2026 17:45 | 52 | 185.65 |
| 08/31/2026 17:45 | 48 | 185.65 |
| 08/31/2026 17:45 | 84 | 185.64 |
| 08/31/2026 17:45 | 10 | 185.64 |
| 08/31/2026 17:45 | 36 | 185.64 |
| 08/31/2026 17:45 | 100 | 185.64 |
| 08/31/2026 17:45 | 6 | 185.58 |
| 08/31/2026 17:45 | 28 | 185.61 |
| 08/31/2026 17:45 | 72 | 185.61 |
| 08/31/2026 17:45 | 8 | 185.61 |
| 08/31/2026 17:45 | 4 | 185.62 |
| 08/31/2026 17:45 | 3 | 185.66 |
| 08/31/2026 17:45 | 100 | 185.66 |
| 08/31/2026 17:45 | 6 | 185.695 |
| 08/31/2026 17:45 | 20 | 185.72 |
| 08/31/2026 17:45 | 1 | 185.72 |
| 08/31/2026 17:45 | 100 | 185.72 |
| 08/31/2026 17:45 | 100 | 185.72 |
| 08/31/2026 17:45 | 100 | 185.74 |
| 08/31/2026 17:45 | 100 | 185.75 |
| 08/31/2026 17:45 | 171 | 185.75 |
| 08/31/2026 17:45 | 10 | 185.77 |
| 08/31/2026 17:45 | 3 | 185.77 |
| 08/31/2026 17:45 | 59 | 185.74 |
| 08/31/2026 17:45 | 10 | 185.75 |
| 08/31/2026 17:45 | 3 | 185.76 |
| 08/31/2026 17:45 | 2 | 185.76 |
| 08/31/2026 17:45 | 6 | 185.79 |
| 08/31/2026 17:45 | 150 | 185.80 |
| 08/31/2026 17:45 | 150 | 185.81 |
| 08/31/2026 17:45 | 1 | 185.82 |
| 08/31/2026 17:45 | 2 | 185.84 |
| 08/31/2026 17:44 | 150 | 185.90 |
| 08/31/2026 17:44 | 150 | 185.91 |
| 08/31/2026 17:44 | 100 | 185.91 |
| 08/31/2026 17:44 | 48 | 185.92 |
| 08/31/2026 17:44 | 15 | 185.87 |
| 08/31/2026 17:44 | 5 | 185.87 |
| 08/31/2026 17:44 | 3 | 185.87 |
| 08/31/2026 17:44 | 1 | 185.87 |
| 08/31/2026 17:44 | 20 | 185.87 |
| 08/31/2026 17:44 | 50 | 185.84 |
| 08/31/2026 17:44 | 1 | 185.83 |
| 08/31/2026 17:44 | 25 | 185.83 |
| 08/31/2026 17:44 | 35 | 185.83 |
| 08/31/2026 17:44 | 35 | 185.84 |
| 08/31/2026 17:44 | 65 | 185.84 |
| 08/31/2026 17:44 | 100 | 185.85 |
| 08/31/2026 17:44 | 50 | 185.85 |
| 08/31/2026 17:44 | 100 | 185.84 |
| 08/31/2026 17:44 | 2 | 185.84 |
| 08/31/2026 17:44 | 100 | 185.83 |
| 08/31/2026 17:44 | 20 | 185.83 |
| 08/31/2026 17:44 | 2 | 185.83 |
| 08/31/2026 17:44 | 100 | 185.80 |
| 08/31/2026 17:44 | 10 | 185.80 |
| 08/31/2026 17:44 | 15 | 185.76 |
| 08/31/2026 17:44 | 10 | 185.76 |
| 08/31/2026 17:44 | 60 | 185.75 |
| 08/31/2026 17:44 | 40 | 185.72 |
| 08/31/2026 17:44 | 120 | 185.71 |
| 08/31/2026 17:44 | 1 | 185.70 |
| 08/31/2026 17:44 | 12 | 185.70 |
| 08/31/2026 17:44 | 40 | 185.70 |
| 08/31/2026 17:44 | 19 | 185.69 |
| 08/31/2026 17:44 | 3 | 185.68 |
| 08/31/2026 17:44 | 7 | 185.67 |
| 08/31/2026 17:44 | 7 | 185.67 |
| 08/31/2026 17:44 | 12 | 185.67 |
| 08/31/2026 17:44 | 100 | 185.67 |
| 08/31/2026 17:44 | 64 | 185.66 |
| 08/31/2026 17:44 | 37 | 185.64 |
| 08/31/2026 17:44 | 21 | 185.64 |
| 08/31/2026 17:44 | 1 | 185.60 |
| 08/31/2026 17:44 | 1 | 185.60 |
| 08/31/2026 17:44 | 100 | 185.61 |
| 08/31/2026 17:44 | 9 | 185.62 |
| 08/31/2026 17:44 | 1 | 185.62 |
| 08/31/2026 17:44 | 49 | 185.62 |
| 08/31/2026 17:44 | 100 | 185.62 |
| 08/31/2026 17:44 | 1 | 185.61 |
| 08/31/2026 17:44 | 8 | 185.61 |
| 08/31/2026 17:44 | 1 | 185.61 |
| 08/31/2026 17:44 | 51 | 185.61 |
| 08/31/2026 17:44 | 40 | 185.61 |
| 08/31/2026 17:44 | 1 | 185.60 |
| 08/31/2026 17:44 | 14 | 185.60 |
| 08/31/2026 17:44 | 2 | 185.58 |
| 08/31/2026 17:43 | 11 | 185.55 |
| 08/31/2026 17:43 | 4 | 185.55 |
| 08/31/2026 17:43 | 8 | 185.55 |
| 08/31/2026 17:43 | 6 | 185.55 |
| 08/31/2026 17:43 | 60 | 185.55 |
| 08/31/2026 17:43 | 100 | 185.56 |
| 08/31/2026 17:43 | 100 | 185.61 |
| 08/31/2026 17:43 | 20 | 185.60 |
| 08/31/2026 17:43 | 3 | 185.60 |
| 08/31/2026 17:43 | 10 | 185.60 |
| 08/31/2026 17:43 | 100 | 185.60 |
| 08/31/2026 17:43 | 10 | 185.65 |
| 08/31/2026 17:43 | 18 | 185.65 |
| 08/31/2026 17:43 | 20 | 185.62 |
| 08/31/2026 17:43 | 80 | 185.62 |
| 08/31/2026 17:43 | 42 | 185.62 |
| 08/31/2026 17:43 | 50 | 185.62 |
| 08/31/2026 17:43 | 10 | 185.67 |
| 08/31/2026 17:43 | 6 | 185.67 |
| 08/31/2026 17:43 | 9 | 185.65 |
| 08/31/2026 17:43 | 36 | 185.65 |
| 08/31/2026 17:43 | 37 | 185.65 |
| 08/31/2026 17:43 | 9 | 185.68 |
| 08/31/2026 17:43 | 4 | 185.68 |
| 08/31/2026 17:43 | 9 | 185.68 |
| 08/31/2026 17:43 | 100 | 185.67 |
| 08/31/2026 17:42 | 1 | 185.70 |
| 08/31/2026 17:42 | 10 | 185.69 |
| 08/31/2026 17:42 | 35 | 185.67 |
| 08/31/2026 17:42 | 60 | 185.67 |
| 08/31/2026 17:42 | 200 | 185.66 |
| 08/31/2026 17:42 | 12 | 185.66 |
| 08/31/2026 17:42 | 4 | 185.65 |
| 08/31/2026 17:42 | 88 | 185.65 |
| 08/31/2026 17:42 | 170 | 185.64 |
| 08/31/2026 17:42 | 4 | 185.64 |
| 08/31/2026 17:42 | 15 | 185.64 |
| 08/31/2026 17:42 | 5 | 185.64 |
| 08/31/2026 17:42 | 10 | 185.62 |
| 08/31/2026 17:42 | 2 | 185.58 |
| 08/31/2026 17:42 | 9 | 185.59 |
| 08/31/2026 17:42 | 9 | 185.59 |
| 08/31/2026 17:42 | 6 | 185.57 |
| 08/31/2026 17:42 | 19 | 185.57 |
| 08/31/2026 17:42 | 23 | 185.57 |
| 08/31/2026 17:42 | 1 | 185.59 |
| 08/31/2026 17:42 | 1 | 185.60 |
| 08/31/2026 17:42 | 1 | 185.61 |
| 08/31/2026 17:42 | 10 | 185.60 |
| 08/31/2026 17:42 | 62 | 185.62 |
| 08/31/2026 17:42 | 6 | 185.595 |
| 08/31/2026 17:42 | 50 | 185.60 |
| 08/31/2026 17:42 | 13 | 185.60 |
| 08/31/2026 17:42 | 4 | 185.62 |
| 08/31/2026 17:42 | 24 | 185.62 |
| 08/31/2026 17:42 | 4 | 185.60 |
| 08/31/2026 17:42 | 27 | 185.60 |
| 08/31/2026 17:42 | 3 | 185.59 |
| 08/31/2026 17:42 | 9 | 185.59 |
| 08/31/2026 17:42 | 200 | 185.59 |
| 08/31/2026 17:42 | 12 | 185.56 |
| 08/31/2026 17:42 | 20 | 185.55 |
| 08/31/2026 17:42 | 4 | 185.55 |
| 08/31/2026 17:42 | 125 | 185.51 |
| 08/31/2026 17:42 | 100 | 185.54 |
| 08/31/2026 17:42 | 100 | 185.54 |
| 08/31/2026 17:42 | 1 | 185.54 |
| 08/31/2026 17:42 | 125 | 185.55 |
| 08/31/2026 17:42 | 100 | 185.55 |
| 08/31/2026 17:42 | 4 | 185.57 |
| 08/31/2026 17:42 | 100 | 185.55 |
| 08/31/2026 17:42 | 20 | 185.59 |
| 08/31/2026 17:42 | 100 | 185.57 |
| 08/31/2026 17:42 | 100 | 185.57 |
| 08/31/2026 17:42 | 50 | 185.575 |
| 08/31/2026 17:42 | 100 | 185.575 |
| 08/31/2026 17:42 | 20 | 185.575 |
| 08/31/2026 17:42 | 11 | 185.56 |
| 08/31/2026 17:42 | 3 | 185.53 |
| 08/31/2026 17:42 | 5 | 185.55 |
| 08/31/2026 17:42 | 11 | 185.56 |
| 08/31/2026 17:42 | 11 | 185.56 |
| 08/31/2026 17:42 | 11 | 185.56 |
| 08/31/2026 17:42 | 14 | 185.58 |
| 08/31/2026 17:41 | 100 | 185.57 |
| 08/31/2026 17:41 | 1 | 185.60 |
| 08/31/2026 17:41 | 1 | 185.58 |
| 08/31/2026 17:41 | 20 | 185.58 |
| 08/31/2026 17:41 | 20 | 185.58 |
| 08/31/2026 17:41 | 300 | 185.58 |
| 08/31/2026 17:41 | 10 | 185.58 |
| 08/31/2026 17:41 | 20 | 185.57 |
| 08/31/2026 17:41 | 9 | 185.56 |
| 08/31/2026 17:41 | 6 | 185.55 |
| 08/31/2026 17:41 | 19 | 185.56 |
| 08/31/2026 17:41 | 1 | 185.56 |
| 08/31/2026 17:41 | 11 | 185.56 |
| 08/31/2026 17:41 | 11 | 185.56 |
| 08/31/2026 17:41 | 10 | 185.56 |
| 08/31/2026 17:41 | 100 | 185.56 |
| 08/31/2026 17:41 | 1 | 185.54 |
| 08/31/2026 17:41 | 50 | 185.54 |
| 08/31/2026 17:41 | 14 | 185.54 |
| 08/31/2026 17:41 | 100 | 185.49 |
| 08/31/2026 17:41 | 40 | 185.46 |
| 08/31/2026 17:41 | 60 | 185.50 |
| 08/31/2026 17:41 | 1 | 185.50 |
| 08/31/2026 17:41 | 50 | 185.50 |
| 08/31/2026 17:41 | 100 | 185.49 |
| 08/31/2026 17:41 | 150 | 185.47 |
| 08/31/2026 17:41 | 100 | 185.47 |
| 08/31/2026 17:41 | 100 | 185.45 |
| 08/31/2026 17:41 | 100 | 185.50 |
| 08/31/2026 17:41 | 1 | 185.50 |
| 08/31/2026 17:41 | 10 | 185.50 |
| 08/31/2026 17:41 | 100 | 185.50 |
| 08/31/2026 17:41 | 100 | 185.50 |
| 08/31/2026 17:41 | 171 | 185.50 |
| 08/31/2026 17:41 | 1 | 185.50 |
| 08/31/2026 17:41 | 75 | 185.50 |
| 08/31/2026 17:41 | 25 | 185.50 |
| 08/31/2026 17:41 | 8 | 185.51 |
| 08/31/2026 17:41 | 8 | 185.52 |
| 08/31/2026 17:41 | 200 | 185.56 |
| 08/31/2026 17:41 | 1 | 185.60 |
| 08/31/2026 17:41 | 1 | 185.605 |
| 08/31/2026 17:41 | 54 | 185.60 |
| 08/31/2026 17:41 | 12 | 185.60 |
| 08/31/2026 17:41 | 14 | 185.60 |
| 08/31/2026 17:41 | 1 | 185.60 |
| 08/31/2026 17:41 | 32 | 185.60 |
| 08/31/2026 17:41 | 53 | 185.60 |
| 08/31/2026 17:41 | 1 | 185.57 |
| 08/31/2026 17:41 | 20 | 185.59 |
| 08/31/2026 17:41 | 20 | 185.58 |
| 08/31/2026 17:41 | 2 | 185.63 |
| 08/31/2026 17:41 | 1 | 185.63 |
| 08/31/2026 17:41 | 20 | 185.63 |
| 08/31/2026 17:41 | 17 | 185.63 |
| 08/31/2026 17:41 | 20 | 185.62 |
| 08/31/2026 17:41 | 100 | 185.61 |
| 08/31/2026 17:41 | 20 | 185.60 |
| 08/31/2026 17:41 | 20 | 185.60 |
| 08/31/2026 17:41 | 4 | 185.60 |
| 08/31/2026 17:41 | 2 | 185.60 |
| 08/31/2026 17:41 | 1 | 185.57 |
| 08/31/2026 17:41 | 25 | 185.57 |
| 08/31/2026 17:41 | 4 | 185.57 |
| 08/31/2026 17:41 | 50 | 185.57 |
| 08/31/2026 17:41 | 83 | 185.605 |
| 08/31/2026 17:41 | 7 | 185.605 |
| 08/31/2026 17:40 | 100 | 185.62 |
| 08/31/2026 17:40 | 5 | 185.63 |
| 08/31/2026 17:40 | 50 | 185.64 |
| 08/31/2026 17:40 | 5 | 185.64 |
| 08/31/2026 17:40 | 1 | 185.64 |
| 08/31/2026 17:40 | 100 | 185.64 |
| 08/31/2026 17:40 | 250 | 185.69 |
| 08/31/2026 17:40 | 50 | 185.69 |
| 08/31/2026 17:40 | 1 | 185.68 |
| 08/31/2026 17:40 | 25 | 185.67 |
| 08/31/2026 17:40 | 100 | 185.67 |
| 08/31/2026 17:40 | 4 | 185.67 |
| 08/31/2026 17:40 | 2 | 185.67 |
| 08/31/2026 17:40 | 98 | 185.68 |
| 08/31/2026 17:40 | 2 | 185.68 |
| 08/31/2026 17:40 | 29 | 185.70 |
| 08/31/2026 17:40 | 2 | 185.70 |
| 08/31/2026 17:40 | 20 | 185.74 |
| 08/31/2026 17:40 | 25 | 185.74 |
| 08/31/2026 17:40 | 34 | 185.74 |
| 08/31/2026 17:40 | 4 | 185.74 |
| 08/31/2026 17:40 | 7 | 185.74 |
| 08/31/2026 17:40 | 25 | 185.73 |
| 08/31/2026 17:40 | 2 | 185.73 |
| 08/31/2026 17:40 | 100 | 185.73 |
| 08/31/2026 17:40 | 35 | 185.73 |
| 08/31/2026 17:40 | 2 | 185.72 |
| 08/31/2026 17:40 | 25 | 185.72 |
| 08/31/2026 17:40 | 100 | 185.72 |
| 08/31/2026 17:40 | 57 | 185.71 |
| 08/31/2026 17:40 | 15 | 185.70 |
| 08/31/2026 17:40 | 100 | 185.70 |
| 08/31/2026 17:40 | 4 | 185.70 |
| 08/31/2026 17:40 | 100 | 185.68 |
| 08/31/2026 17:40 | 259 | 185.67 |
| 08/31/2026 17:40 | 41 | 185.66 |
| 08/31/2026 17:40 | 100 | 185.66 |
| 08/31/2026 17:40 | 13 | 185.66 |
| 08/31/2026 17:40 | 300 | 185.66 |
| 08/31/2026 17:40 | 18 | 185.64 |
| 08/31/2026 17:40 | 100 | 185.64 |
| 08/31/2026 17:40 | 6 | 185.69 |
| 08/31/2026 17:40 | 100 | 185.70 |
| 08/31/2026 17:40 | 20 | 185.70 |
| 08/31/2026 17:40 | 185 | 185.70 |
| 08/31/2026 17:40 | 1 | 185.70 |
| 08/31/2026 17:40 | 53 | 185.70 |
| 08/31/2026 17:40 | 664 | 185.70 |
| 08/31/2026 17:40 | 175 | 185.71 |
| 08/31/2026 17:40 | 1 | 185.71 |
| 08/31/2026 17:40 | 6 | 185.72 |
| 08/31/2026 17:40 | 150 | 185.72 |
| 08/31/2026 17:40 | 100 | 185.80 |
| 08/31/2026 17:40 | 3 | 185.81 |
| 08/31/2026 17:40 | 10 | 185.81 |
| 08/31/2026 17:39 | 33 | 185.85 |
| 08/31/2026 17:39 | 34 | 185.85 |
| 08/31/2026 17:39 | 45 | 185.85 |
| 08/31/2026 17:39 | 5 | 185.85 |
| 08/31/2026 17:39 | 5 | 185.85 |
| 08/31/2026 17:39 | 12 | 185.85 |
| 08/31/2026 17:39 | 87 | 185.85 |
| 08/31/2026 17:39 | 6 | 185.80 |
| 08/31/2026 17:39 | 10 | 185.78 |
| 08/31/2026 17:39 | 22 | 185.78 |
| 08/31/2026 17:39 | 32 | 185.78 |
| 08/31/2026 17:39 | 1 | 185.78 |
| 08/31/2026 17:39 | 62 | 185.78 |
| 08/31/2026 17:39 | 37 | 185.745 |
| 08/31/2026 17:39 | 5 | 185.74 |
| 08/31/2026 17:39 | 20 | 185.75 |
| 08/31/2026 17:39 | 20 | 185.77 |
| 08/31/2026 17:39 | 20 | 185.77 |
| 08/31/2026 17:39 | 100 | 185.77 |
| 08/31/2026 17:39 | 10 | 185.75 |
| 08/31/2026 17:39 | 100 | 185.75 |
| 08/31/2026 17:39 | 39 | 185.73 |
| 08/31/2026 17:39 | 100 | 185.73 |
| 08/31/2026 17:39 | 100 | 185.73 |
| 08/31/2026 17:39 | 3 | 185.78 |
| 08/31/2026 17:39 | 20 | 185.76 |
| 08/31/2026 17:39 | 10 | 185.75 |
| 08/31/2026 17:39 | 150 | 185.74 |
| 08/31/2026 17:39 | 150 | 185.74 |
| 08/31/2026 17:39 | 150 | 185.74 |
| 08/31/2026 17:39 | 150 | 185.74 |
| 08/31/2026 17:39 | 150 | 185.74 |
| 08/31/2026 17:39 | 150 | 185.74 |
| 08/31/2026 17:39 | 150 | 185.74 |
| 08/31/2026 17:39 | 300 | 185.74 |
| 08/31/2026 17:39 | 150 | 185.74 |
| 08/31/2026 17:39 | 300 | 185.74 |
| 08/31/2026 17:39 | 150 | 185.74 |
| 08/31/2026 17:39 | 150 | 185.74 |
| 08/31/2026 17:39 | 150 | 185.74 |
| 08/31/2026 17:39 | 150 | 185.74 |
| 08/31/2026 17:39 | 100 | 185.74 |
| 08/31/2026 17:39 | 27 | 185.73 |
| 08/31/2026 17:39 | 1 | 185.73 |
| 08/31/2026 17:39 | 100 | 185.74 |
| 08/31/2026 17:39 | 86 | 185.735 |
| 08/31/2026 17:39 | 14 | 185.74 |
| 08/31/2026 17:39 | 54 | 185.76 |
| 08/31/2026 17:39 | 8 | 185.77 |
| 08/31/2026 17:39 | 6 | 185.79 |
| 08/31/2026 17:39 | 3 | 185.79 |
| 08/31/2026 17:39 | 100 | 185.79 |
| 08/31/2026 17:39 | 4 | 185.79 |
| 08/31/2026 17:39 | 17 | 185.79 |
| 08/31/2026 17:39 | 100 | 185.79 |
| 08/31/2026 17:39 | 1 | 185.79 |
| 08/31/2026 17:39 | 1 | 185.79 |
| 08/31/2026 17:38 | 1 | 185.76 |
| 08/31/2026 17:38 | 16 | 185.75 |
| 08/31/2026 17:38 | 10 | 185.73 |
| 08/31/2026 17:38 | 100 | 185.73 |
| 08/31/2026 17:38 | 100 | 185.73 |
| 08/31/2026 17:38 | 151 | 185.73 |
| 08/31/2026 17:38 | 100 | 185.73 |
| 08/31/2026 17:38 | 100 | 185.73 |
| 08/31/2026 17:38 | 100 | 185.73 |
| 08/31/2026 17:38 | 64 | 185.73 |
| 08/31/2026 17:38 | 36 | 185.73 |
| 08/31/2026 17:38 | 19 | 185.725 |
| 08/31/2026 17:38 | 1 | 185.73 |
| 08/31/2026 17:38 | 2 | 185.75 |
| 08/31/2026 17:38 | 15 | 185.75 |
| 08/31/2026 17:38 | 1 | 185.77 |
| 08/31/2026 17:38 | 5 | 185.78 |
| 08/31/2026 17:38 | 5 | 185.78 |
| 08/31/2026 17:38 | 12 | 185.79 |
| 08/31/2026 17:38 | 100 | 185.79 |
| 08/31/2026 17:38 | 1 | 185.82 |
| 08/31/2026 17:38 | 13 | 185.82 |
| 08/31/2026 17:38 | 2 | 185.82 |
| 08/31/2026 17:38 | 35 | 185.84 |
| 08/31/2026 17:38 | 17 | 185.84 |
| 08/31/2026 17:38 | 24 | 185.84 |
| 08/31/2026 17:38 | 1 | 185.84 |
| 08/31/2026 17:38 | 7 | 185.83 |
| 08/31/2026 17:38 | 6 | 185.78 |
| 08/31/2026 17:38 | 1 | 185.80 |
| 08/31/2026 17:38 | 15 | 185.81 |
| 08/31/2026 17:38 | 5 | 185.85 |
| 08/31/2026 17:38 | 24 | 185.84 |
| 08/31/2026 17:38 | 50 | 185.88 |
| 08/31/2026 17:38 | 14 | 185.88 |
| 08/31/2026 17:38 | 5 | 185.93 |
| 08/31/2026 17:38 | 100 | 185.94 |
| 08/31/2026 17:38 | 13 | 185.97 |
| 08/31/2026 17:38 | 1 | 185.98 |
| 08/31/2026 17:38 | 17 | 185.96 |
| 08/31/2026 17:38 | 37 | 185.96 |
| 08/31/2026 17:38 | 81 | 185.96 |
| 08/31/2026 17:38 | 1 | 185.95 |
| 08/31/2026 17:38 | 2 | 185.94 |
| 08/31/2026 17:38 | 2 | 185.94 |
| 08/31/2026 17:38 | 100 | 185.97 |
| 08/31/2026 17:38 | 35 | 185.99 |
| 08/31/2026 17:38 | 8 | 185.98 |
| 08/31/2026 17:38 | 20 | 185.98 |
| 08/31/2026 17:38 | 20 | 185.97 |
| 08/31/2026 17:38 | 16 | 185.94 |
| 08/31/2026 17:38 | 1 | 185.94 |
| 08/31/2026 17:38 | 20 | 185.94 |
| 08/31/2026 17:38 | 30 | 185.94 |
| 08/31/2026 17:38 | 2 | 185.94 |
| 08/31/2026 17:38 | 5 | 185.93 |
| 08/31/2026 17:38 | 15 | 185.93 |
| 08/31/2026 17:38 | 20 | 185.93 |
| 08/31/2026 17:38 | 2 | 185.93 |
| 08/31/2026 17:38 | 2 | 185.93 |
| 08/31/2026 17:38 | 20 | 185.92 |
| 08/31/2026 17:38 | 100 | 185.92 |
| 08/31/2026 17:38 | 2 | 185.92 |
| 08/31/2026 17:38 | 15 | 185.93 |
| 08/31/2026 17:38 | 1 | 185.93 |
| 08/31/2026 17:38 | 2 | 185.94 |
| 08/31/2026 17:38 | 3 | 185.94 |
| 08/31/2026 17:38 | 2 | 185.95 |
| 08/31/2026 17:38 | 16 | 185.95 |
| 08/31/2026 17:38 | 150 | 185.98 |
| 08/31/2026 17:38 | 100 | 185.97 |
| 08/31/2026 17:38 | 47 | 185.97 |
| 08/31/2026 17:38 | 100 | 185.98 |
| 08/31/2026 17:38 | 60 | 186.00 |
| 08/31/2026 17:38 | 3 | 186.02 |
| 08/31/2026 17:38 | 100 | 186.03 |
| 08/31/2026 17:37 | 15 | 186.06 |
| 08/31/2026 17:37 | 1 | 186.05 |
| 08/31/2026 17:37 | 17 | 186.05 |
| 08/31/2026 17:37 | 4 | 186.05 |
| 08/31/2026 17:37 | 23 | 186.07 |
| 08/31/2026 17:37 | 1 | 186.05 |
| 08/31/2026 17:37 | 37 | 186.05 |
| 08/31/2026 17:37 | 23 | 186.08 |
| 08/31/2026 17:37 | 63 | 186.07 |
| 08/31/2026 17:37 | 20 | 186.07 |
| 08/31/2026 17:37 | 5 | 186.06 |
| 08/31/2026 17:37 | 5 | 186.06 |
| 08/31/2026 17:37 | 5 | 186.06 |
| 08/31/2026 17:37 | 5 | 186.06 |
| 08/31/2026 17:37 | 5 | 186.06 |
| 08/31/2026 17:37 | 1 | 186.06 |
| 08/31/2026 17:37 | 5 | 186.06 |
| 08/31/2026 17:37 | 5 | 186.06 |
| 08/31/2026 17:37 | 5 | 186.06 |
| 08/31/2026 17:37 | 5 | 186.06 |
| 08/31/2026 17:37 | 10 | 186.08 |
| 08/31/2026 17:37 | 5 | 186.08 |
| 08/31/2026 17:37 | 2 | 186.08 |
| 08/31/2026 17:37 | 25 | 186.08 |
| 08/31/2026 17:37 | 19 | 186.09 |
| 08/31/2026 17:37 | 81 | 186.09 |
| 08/31/2026 17:37 | 15 | 186.09 |
| 08/31/2026 17:37 | 2 | 186.10 |
| 08/31/2026 17:37 | 2 | 186.10 |
| 08/31/2026 17:37 | 6 | 186.11 |
| 08/31/2026 17:37 | 13 | 186.115 |
| 08/31/2026 17:37 | 11 | 186.115 |
| 08/31/2026 17:37 | 100 | 186.12 |
| 08/31/2026 17:37 | 100 | 186.11 |
| 08/31/2026 17:37 | 100 | 186.10 |
| 08/31/2026 17:37 | 5 | 186.09 |
| 08/31/2026 17:37 | 10 | 186.09 |
| 08/31/2026 17:37 | 12 | 186.075 |
| 08/31/2026 17:37 | 100 | 186.075 |
| 08/31/2026 17:37 | 7 | 186.10 |
| 08/31/2026 17:37 | 20 | 186.09 |
| 08/31/2026 17:37 | 20 | 186.09 |
| 08/31/2026 17:37 | 3 | 186.09 |
| 08/31/2026 17:37 | 40 | 186.065 |
| 08/31/2026 17:37 | 1 | 186.065 |
| 08/31/2026 17:37 | 49 | 186.06 |
| 08/31/2026 17:37 | 1 | 186.08 |
| 08/31/2026 17:37 | 63 | 186.08 |
| 08/31/2026 17:37 | 2 | 186.08 |
| 08/31/2026 17:37 | 35 | 186.08 |
| 08/31/2026 17:37 | 3 | 186.06 |
| 08/31/2026 17:37 | 1 | 186.06 |
| 08/31/2026 17:37 | 107 | 186.07 |
| 08/31/2026 17:37 | 4 | 186.07 |
| 08/31/2026 17:37 | 39 | 186.07 |
| 08/31/2026 17:37 | 100 | 186.11 |
| 08/31/2026 17:37 | 3 | 186.11 |
| 08/31/2026 17:37 | 2 | 186.11 |
| 08/31/2026 17:37 | 8 | 186.17 |
| 08/31/2026 17:37 | 4 | 186.17 |
| 08/31/2026 17:37 | 100 | 186.17 |
| 08/31/2026 17:37 | 125 | 186.18 |
| 08/31/2026 17:37 | 150 | 186.18 |
| 08/31/2026 17:37 | 150 | 186.18 |
| 08/31/2026 17:37 | 150 | 186.18 |
| 08/31/2026 17:37 | 150 | 186.18 |
| 08/31/2026 17:37 | 150 | 186.185 |
| 08/31/2026 17:37 | 4 | 186.19 |
| 08/31/2026 17:37 | 1 | 186.18 |
| 08/31/2026 17:37 | 5 | 186.17 |
| 08/31/2026 17:37 | 43 | 186.16 |
| 08/31/2026 17:37 | 32 | 186.17 |
| 08/31/2026 17:37 | 3 | 186.16 |
| 08/31/2026 17:37 | 13 | 186.16 |
| 08/31/2026 17:37 | 79 | 186.16 |
| 08/31/2026 17:37 | 35 | 186.16 |
| 08/31/2026 17:37 | 4 | 186.17 |
| 08/31/2026 17:37 | 1 | 186.17 |
| 08/31/2026 17:37 | 114 | 186.16 |
| 08/31/2026 17:37 | 150 | 186.16 |
| 08/31/2026 17:37 | 7 | 186.16 |
| 08/31/2026 17:37 | 29 | 186.17 |
| 08/31/2026 17:37 | 1 | 186.17 |
| 08/31/2026 17:37 | 100 | 186.17 |
| 08/31/2026 17:37 | 1 | 186.17 |
| 08/31/2026 17:37 | 20 | 186.17 |
| 08/31/2026 17:37 | 5 | 186.17 |
| 08/31/2026 17:37 | 118 | 186.16 |
| 08/31/2026 17:37 | 3 | 186.16 |
| 08/31/2026 17:37 | 5 | 186.16 |
| 08/31/2026 17:37 | 1 | 186.16 |
| 08/31/2026 17:37 | 49 | 186.16 |
| 08/31/2026 17:37 | 100 | 186.14 |
| 08/31/2026 17:37 | 4 | 186.135 |
| 08/31/2026 17:37 | 8 | 186.13 |
| 08/31/2026 17:37 | 26 | 186.13 |
| 08/31/2026 17:37 | 21 | 186.11 |
| 08/31/2026 17:37 | 2 | 186.11 |
| 08/31/2026 17:37 | 150 | 186.13 |
| 08/31/2026 17:37 | 20 | 186.09 |
| 08/31/2026 17:37 | 20 | 186.09 |
| 08/31/2026 17:37 | 4 | 186.09 |
| 08/31/2026 17:37 | 76 | 186.09 |
| 08/31/2026 17:37 | 4 | 186.09 |
| 08/31/2026 17:37 | 100 | 186.09 |
| 08/31/2026 17:37 | 20 | 186.08 |
| 08/31/2026 17:37 | 8 | 186.07 |
| 08/31/2026 17:37 | 5 | 186.07 |
| 08/31/2026 17:37 | 2 | 186.07 |
| 08/31/2026 17:37 | 1 | 186.07 |
| 08/31/2026 17:37 | 3 | 186.07 |
| 08/31/2026 17:37 | 1 | 186.07 |
| 08/31/2026 17:37 | 100 | 186.07 |
| 08/31/2026 17:37 | 16 | 186.07 |
| 08/31/2026 17:37 | 100 | 186.06 |
| 08/31/2026 17:37 | 100 | 186.05 |
| 08/31/2026 17:37 | 3 | 186.05 |
| 08/31/2026 17:37 | 33 | 186.02 |
| 08/31/2026 17:37 | 1 | 186.01 |
| 08/31/2026 17:37 | 7 | 186.00 |
| 08/31/2026 17:37 | 10 | 186.00 |
| 08/31/2026 17:37 | 1 | 186.00 |
| 08/31/2026 17:37 | 1600 | 186.00 |
| 08/31/2026 17:37 | 20 | 186.00 |
| 08/31/2026 17:37 | 2 | 186.00 |
| 08/31/2026 17:37 | 20 | 185.99 |
| 08/31/2026 17:37 | 1 | 185.99 |
| 08/31/2026 17:37 | 300 | 185.98 |
| 08/31/2026 17:37 | 8 | 185.97 |
| 08/31/2026 17:37 | 1 | 185.95 |
| 08/31/2026 17:37 | 65 | 185.95 |
| 08/31/2026 17:37 | 32 | 185.96 |
| 08/31/2026 17:37 | 1 | 185.96 |
| 08/31/2026 17:37 | 17 | 185.96 |
| 08/31/2026 17:37 | 35 | 185.96 |
| 08/31/2026 17:37 | 6 | 185.95 |
| 08/31/2026 17:37 | 20 | 185.93 |
| 08/31/2026 17:37 | 3 | 185.89 |
| 08/31/2026 17:37 | 35 | 185.86 |
| 08/31/2026 17:37 | 300 | 185.86 |
| 08/31/2026 17:37 | 35 | 185.85 |
| 08/31/2026 17:37 | 20 | 185.82 |
| 08/31/2026 17:37 | 60 | 185.77 |
| 08/31/2026 17:37 | 100 | 185.77 |
| 08/31/2026 17:37 | 15 | 185.75 |
| 08/31/2026 17:37 | 20 | 185.75 |
| 08/31/2026 17:36 | 1 | 185.75 |
| 08/31/2026 17:36 | 20 | 185.74 |
| 08/31/2026 17:36 | 40 | 185.70 |
| 08/31/2026 17:36 | 9 | 185.68 |
| 08/31/2026 17:36 | 90 | 185.68 |
| 08/31/2026 17:36 | 4 | 185.66 |
| 08/31/2026 17:36 | 38 | 185.66 |
| 08/31/2026 17:36 | 29 | 185.66 |
| 08/31/2026 17:36 | 67 | 185.66 |
| 08/31/2026 17:36 | 113 | 185.66 |
| 08/31/2026 17:36 | 96 | 185.66 |
| 08/31/2026 17:36 | 58 | 185.66 |
| 08/31/2026 17:36 | 80 | 185.66 |
| 08/31/2026 17:36 | 30 | 185.66 |
| 08/31/2026 17:36 | 176 | 185.66 |
| 08/31/2026 17:36 | 1184 | 185.66 |
| 08/31/2026 17:36 | 1528 | 185.66 |
| 08/31/2026 17:36 | 100 | 185.66 |
| 08/31/2026 17:36 | 150 | 185.665 |
| 08/31/2026 17:36 | 100 | 185.66 |
| 08/31/2026 17:36 | 3 | 185.66 |
| 08/31/2026 17:36 | 1 | 185.66 |
| 08/31/2026 17:36 | 5 | 185.66 |
| 08/31/2026 17:36 | 35 | 185.66 |
| 08/31/2026 17:36 | 2 | 185.67 |
| 08/31/2026 17:36 | 200 | 185.65 |
| 08/31/2026 17:36 | 7 | 185.64 |
| 08/31/2026 17:36 | 5 | 185.64 |
| 08/31/2026 17:36 | 100 | 185.64 |
| 08/31/2026 17:36 | 20 | 185.60 |
| 08/31/2026 17:36 | 13 | 185.60 |
| 08/31/2026 17:36 | 39 | 185.60 |
| 08/31/2026 17:36 | 3 | 185.60 |
| 08/31/2026 17:36 | 20 | 185.60 |
| 08/31/2026 17:36 | 2 | 185.60 |
| 08/31/2026 17:36 | 20 | 185.59 |
| 08/31/2026 17:36 | 20 | 185.59 |
| 08/31/2026 17:36 | 20 | 185.59 |
| 08/31/2026 17:36 | 20 | 185.59 |
| 08/31/2026 17:36 | 59 | 185.58 |
| 08/31/2026 17:36 | 1 | 185.58 |
| 08/31/2026 17:36 | 30 | 185.58 |
| 08/31/2026 17:36 | 50 | 185.58 |
| 08/31/2026 17:36 | 13 | 185.62 |
| 08/31/2026 17:36 | 10 | 185.605 |
| 08/31/2026 17:36 | 6 | 185.605 |
| 08/31/2026 17:36 | 7 | 185.595 |
| 08/31/2026 17:36 | 100 | 185.60 |
| 08/31/2026 17:36 | 100 | 185.60 |
| 08/31/2026 17:36 | 8 | 185.60 |
| 08/31/2026 17:36 | 30 | 185.60 |
| 08/31/2026 17:36 | 100 | 185.61 |
| 08/31/2026 17:36 | 5 | 185.61 |
| 08/31/2026 17:36 | 8 | 185.63 |
| 08/31/2026 17:36 | 73 | 185.63 |
| 08/31/2026 17:36 | 100 | 185.63 |
| 08/31/2026 17:36 | 6 | 185.63 |
| 08/31/2026 17:36 | 100 | 185.63 |
| 08/31/2026 17:36 | 147 | 185.63 |
| 08/31/2026 17:36 | 3 | 185.63 |
| 08/31/2026 17:36 | 2 | 185.63 |
| 08/31/2026 17:36 | 6 | 185.63 |
| 08/31/2026 17:36 | 150 | 185.625 |
| 08/31/2026 17:36 | 25 | 185.625 |
| 08/31/2026 17:36 | 900 | 185.625 |
| 08/31/2026 17:36 | 19 | 185.625 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 25 | 185.62 |
| 08/31/2026 17:36 | 19 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 19 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 125 | 185.62 |
| 08/31/2026 17:36 | 125 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 19 | 185.62 |
| 08/31/2026 17:36 | 300 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 100 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.62 |
| 08/31/2026 17:36 | 150 | 185.625 |
| 08/31/2026 17:36 | 4 | 185.63 |
| 08/31/2026 17:35 | 1 | 185.67 |
| 08/31/2026 17:35 | 1 | 185.67 |
| 08/31/2026 17:35 | 16 | 185.67 |
| 08/31/2026 17:35 | 1 | 185.67 |
| 08/31/2026 17:35 | 52 | 185.67 |
| 08/31/2026 17:35 | 35 | 185.66 |
| 08/31/2026 17:35 | 13 | 185.66 |
| 08/31/2026 17:35 | 100 | 185.65 |
| 08/31/2026 17:35 | 8 | 185.67 |
| 08/31/2026 17:35 | 3 | 185.68 |
| 08/31/2026 17:35 | 5 | 185.72 |
| 08/31/2026 17:35 | 100 | 185.73 |
| 08/31/2026 17:35 | 3 | 185.73 |
| 08/31/2026 17:35 | 100 | 185.755 |
| 08/31/2026 17:35 | 800 | 185.755 |
| 08/31/2026 17:35 | 1 | 185.76 |
| 08/31/2026 17:35 | 62 | 185.76 |
| 08/31/2026 17:35 | 10 | 185.76 |
| 08/31/2026 17:35 | 78 | 185.76 |
| 08/31/2026 17:35 | 10 | 185.75 |
| 08/31/2026 17:35 | 14 | 185.75 |
| 08/31/2026 17:35 | 1 | 185.75 |
| 08/31/2026 17:35 | 100 | 185.77 |
| 08/31/2026 17:35 | 30 | 185.775 |
| 08/31/2026 17:35 | 10 | 185.78 |
| 08/31/2026 17:35 | 2 | 185.78 |
| 08/31/2026 17:35 | 14 | 185.78 |
| 08/31/2026 17:35 | 100 | 185.77 |
| 08/31/2026 17:35 | 100 | 185.79 |
| 08/31/2026 17:35 | 16 | 185.79 |
| 08/31/2026 17:35 | 2 | 185.84 |
| 08/31/2026 17:35 | 28 | 185.84 |
| 08/31/2026 17:35 | 4 | 185.80 |
| 08/31/2026 17:35 | 3 | 185.79 |
| 08/31/2026 17:35 | 1 | 185.79 |
| 08/31/2026 17:35 | 1 | 185.79 |
| 08/31/2026 17:35 | 100 | 185.79 |
| 08/31/2026 17:35 | 13 | 185.79 |
| 08/31/2026 17:35 | 5 | 185.79 |
| 08/31/2026 17:35 | 8 | 185.79 |
| 08/31/2026 17:35 | 10 | 185.79 |
| 08/31/2026 17:35 | 10 | 185.78 |
| 08/31/2026 17:35 | 1 | 185.77 |
| 08/31/2026 17:35 | 13 | 185.76 |
| 08/31/2026 17:34 | 2 | 185.76 |
| 08/31/2026 17:34 | 100 | 185.76 |
| 08/31/2026 17:34 | 35 | 185.77 |
| 08/31/2026 17:34 | 3 | 185.77 |
| 08/31/2026 17:34 | 1 | 185.77 |
| 08/31/2026 17:34 | 1 | 185.81 |
| 08/31/2026 17:34 | 3 | 185.81 |
| 08/31/2026 17:34 | 6 | 185.81 |
| 08/31/2026 17:34 | 3 | 185.81 |
| 08/31/2026 17:34 | 1 | 185.81 |
| 08/31/2026 17:34 | 7 | 185.81 |
| 08/31/2026 17:34 | 20 | 185.81 |
| 08/31/2026 17:34 | 80 | 185.81 |
| 08/31/2026 17:34 | 10 | 185.80 |
| 08/31/2026 17:34 | 11 | 185.80 |
| 08/31/2026 17:34 | 20 | 185.79 |
| 08/31/2026 17:34 | 4 | 185.77 |
| 08/31/2026 17:34 | 70 | 185.85 |
| 08/31/2026 17:34 | 25 | 185.85 |
| 08/31/2026 17:34 | 5 | 185.85 |
| 08/31/2026 17:34 | 15 | 185.85 |
| 08/31/2026 17:34 | 35 | 185.85 |
| 08/31/2026 17:34 | 90 | 185.87 |
| 08/31/2026 17:34 | 12 | 185.90 |
| 08/31/2026 17:34 | 6 | 185.90 |
| 08/31/2026 17:34 | 550 | 185.90 |
| 08/31/2026 17:34 | 12 | 185.89 |
| 08/31/2026 17:34 | 65 | 185.88 |
| 08/31/2026 17:34 | 35 | 185.88 |
| 08/31/2026 17:34 | 6 | 185.89 |
| 08/31/2026 17:34 | 35 | 185.89 |
| 08/31/2026 17:34 | 20 | 185.89 |
| 08/31/2026 17:34 | 5 | 185.88 |
| 08/31/2026 17:34 | 2 | 185.88 |
| 08/31/2026 17:34 | 5 | 185.87 |
| 08/31/2026 17:34 | 20 | 185.87 |
| 08/31/2026 17:34 | 43 | 185.86 |
| 08/31/2026 17:34 | 59 | 185.84 |
| 08/31/2026 17:34 | 50 | 185.84 |
| 08/31/2026 17:34 | 20 | 185.84 |
| 08/31/2026 17:34 | 3 | 185.84 |
| 08/31/2026 17:34 | 64 | 185.84 |
| 08/31/2026 17:34 | 30 | 185.84 |
| 08/31/2026 17:34 | 6 | 185.85 |
| 08/31/2026 17:34 | 7 | 185.84 |
| 08/31/2026 17:34 | 60 | 185.84 |
| 08/31/2026 17:34 | 20 | 185.83 |
| 08/31/2026 17:34 | 20 | 185.80 |
| 08/31/2026 17:34 | 31 | 185.80 |
| 08/31/2026 17:34 | 1969 | 185.80 |
| 08/31/2026 17:34 | 3 | 185.79 |
| 08/31/2026 17:34 | 1 | 185.77 |
| 08/31/2026 17:34 | 140 | 185.76 |
| 08/31/2026 17:34 | 40 | 185.75 |
| 08/31/2026 17:34 | 8 | 185.75 |
| 08/31/2026 17:34 | 32 | 185.75 |
| 08/31/2026 17:34 | 100 | 185.75 |
| 08/31/2026 17:34 | 12 | 185.74 |
| 08/31/2026 17:34 | 35 | 185.73 |
| 08/31/2026 17:34 | 30 | 185.73 |
| 08/31/2026 17:34 | 1 | 185.715 |
| 08/31/2026 17:34 | 17 | 185.72 |
| 08/31/2026 17:34 | 30 | 185.72 |
| 08/31/2026 17:34 | 100 | 185.715 |
| 08/31/2026 17:34 | 100 | 185.715 |
| 08/31/2026 17:34 | 100 | 185.715 |
| 08/31/2026 17:34 | 93 | 185.72 |
| 08/31/2026 17:34 | 20 | 185.72 |
| 08/31/2026 17:34 | 3 | 185.72 |
| 08/31/2026 17:34 | 20 | 185.72 |
| 08/31/2026 17:34 | 20 | 185.71 |
| 08/31/2026 17:34 | 100 | 185.72 |
| 08/31/2026 17:34 | 65 | 185.70 |
| 08/31/2026 17:34 | 100 | 185.69 |
| 08/31/2026 17:34 | 3 | 185.69 |
| 08/31/2026 17:34 | 1 | 185.69 |
| 08/31/2026 17:34 | 1 | 185.69 |
| 08/31/2026 17:34 | 100 | 185.72 |
| 08/31/2026 17:34 | 100 | 185.73 |
| 08/31/2026 17:34 | 10 | 185.73 |
| 08/31/2026 17:34 | 67 | 185.73 |
| 08/31/2026 17:34 | 10 | 185.71 |
| 08/31/2026 17:34 | 5 | 185.72 |
| 08/31/2026 17:33 | 100 | 185.725 |
| 08/31/2026 17:33 | 150 | 185.725 |
| 08/31/2026 17:33 | 150 | 185.725 |
| 08/31/2026 17:33 | 4 | 185.77 |
| 08/31/2026 17:33 | 100 | 185.77 |
| 08/31/2026 17:33 | 80 | 185.79 |
| 08/31/2026 17:33 | 20 | 185.79 |
| 08/31/2026 17:33 | 100 | 185.785 |
| 08/31/2026 17:33 | 28 | 185.80 |
| 08/31/2026 17:33 | 200 | 185.80 |
| 08/31/2026 17:33 | 100 | 185.82 |
| 08/31/2026 17:33 | 3 | 185.82 |
| 08/31/2026 17:33 | 100 | 185.82 |
| 08/31/2026 17:33 | 17 | 185.83 |
| 08/31/2026 17:33 | 10 | 185.83 |
| 08/31/2026 17:33 | 10 | 185.80 |
| 08/31/2026 17:33 | 3 | 185.81 |
| 08/31/2026 17:33 | 14 | 185.81 |
| 08/31/2026 17:33 | 93 | 185.81 |
| 08/31/2026 17:33 | 7 | 185.81 |
| 08/31/2026 17:33 | 1 | 185.83 |
| 08/31/2026 17:33 | 64 | 185.84 |
| 08/31/2026 17:33 | 7 | 185.84 |
| 08/31/2026 17:33 | 1 | 185.83 |
| 08/31/2026 17:33 | 4 | 185.82 |
| 08/31/2026 17:33 | 9 | 185.82 |
| 08/31/2026 17:33 | 44 | 185.81 |
| 08/31/2026 17:33 | 176 | 185.81 |
| 08/31/2026 17:33 | 24 | 185.81 |
| 08/31/2026 17:33 | 25 | 185.81 |
| 08/31/2026 17:33 | 1 | 185.81 |
| 08/31/2026 17:33 | 74 | 185.81 |
| 08/31/2026 17:33 | 46 | 185.84 |
| 08/31/2026 17:33 | 1 | 185.86 |
| 08/31/2026 17:33 | 3 | 185.86 |
| 08/31/2026 17:33 | 4 | 185.85 |
| 08/31/2026 17:33 | 100 | 185.85 |
| 08/31/2026 17:33 | 30 | 185.85 |
| 08/31/2026 17:33 | 1 | 185.85 |
| 08/31/2026 17:33 | 69 | 185.85 |
| 08/31/2026 17:33 | 11 | 185.84 |
| 08/31/2026 17:33 | 20 | 185.84 |
| 08/31/2026 17:33 | 20 | 185.84 |
| 08/31/2026 17:33 | 20 | 185.84 |
| 08/31/2026 17:33 | 13 | 185.84 |
| 08/31/2026 17:33 | 1 | 185.84 |
| 08/31/2026 17:33 | 20 | 185.83 |
| 08/31/2026 17:33 | 100 | 185.82 |
| 08/31/2026 17:33 | 60 | 185.82 |
| 08/31/2026 17:33 | 191 | 185.83 |
| 08/31/2026 17:33 | 1 | 185.83 |
| 08/31/2026 17:33 | 1 | 185.83 |
| 08/31/2026 17:33 | 69 | 185.83 |
| 08/31/2026 17:33 | 100 | 185.83 |
| 08/31/2026 17:33 | 100 | 185.82 |
| 08/31/2026 17:33 | 4 | 185.80 |
| 08/31/2026 17:33 | 158 | 185.80 |
| 08/31/2026 17:33 | 100 | 185.80 |
| 08/31/2026 17:33 | 11 | 185.80 |
| 08/31/2026 17:33 | 63 | 185.80 |
| 08/31/2026 17:33 | 5 | 185.78 |
| 08/31/2026 17:32 | 5 | 185.79 |
| 08/31/2026 17:32 | 43 | 185.79 |
| 08/31/2026 17:32 | 100 | 185.825 |
| 08/31/2026 17:32 | 99 | 185.86 |
| 08/31/2026 17:32 | 196 | 185.86 |
| 08/31/2026 17:32 | 1 | 185.89 |
| 08/31/2026 17:32 | 20 | 185.89 |
| 08/31/2026 17:32 | 1 | 185.84 |
| 08/31/2026 17:32 | 125 | 185.84 |
| 08/31/2026 17:32 | 5 | 185.84 |
| 08/31/2026 17:32 | 64 | 185.84 |
| 08/31/2026 17:32 | 2 | 185.84 |
| 08/31/2026 17:32 | 2 | 185.86 |
| 08/31/2026 17:32 | 1 | 185.86 |
| 08/31/2026 17:32 | 1 | 185.89 |
| 08/31/2026 17:32 | 74 | 185.91 |
| 08/31/2026 17:32 | 90 | 185.915 |
| 08/31/2026 17:32 | 10 | 185.915 |
| 08/31/2026 17:32 | 57 | 185.91 |
| 08/31/2026 17:32 | 43 | 185.91 |
| 08/31/2026 17:32 | 4 | 185.91 |
| 08/31/2026 17:32 | 20 | 185.87 |
| 08/31/2026 17:32 | 100 | 185.84 |
| 08/31/2026 17:32 | 14 | 185.84 |
| 08/31/2026 17:32 | 40 | 185.84 |
| 08/31/2026 17:32 | 10 | 185.84 |
| 08/31/2026 17:32 | 60 | 185.84 |
| 08/31/2026 17:32 | 40 | 185.84 |
| 08/31/2026 17:32 | 20 | 185.83 |
| 08/31/2026 17:32 | 20 | 185.83 |
| 08/31/2026 17:32 | 20 | 185.82 |
| 08/31/2026 17:32 | 2 | 185.82 |
| 08/31/2026 17:32 | 1 | 185.84 |
| 08/31/2026 17:32 | 33 | 185.84 |
| 08/31/2026 17:32 | 1 | 185.86 |
| 08/31/2026 17:32 | 3 | 185.875 |
| 08/31/2026 17:32 | 5 | 185.89 |
| 08/31/2026 17:32 | 100 | 185.90 |
| 08/31/2026 17:32 | 100 | 185.93 |
| 08/31/2026 17:32 | 2 | 185.93 |
| 08/31/2026 17:32 | 2 | 185.93 |
| 08/31/2026 17:31 | 62 | 185.99 |
| 08/31/2026 17:31 | 2 | 185.99 |
| 08/31/2026 17:31 | 35 | 185.99 |
| 08/31/2026 17:31 | 20 | 185.96 |
| 08/31/2026 17:31 | 35 | 185.96 |
| 08/31/2026 17:31 | 5 | 185.96 |
| 08/31/2026 17:31 | 20 | 185.95 |
| 08/31/2026 17:31 | 20 | 185.95 |
| 08/31/2026 17:31 | 20 | 185.95 |
| 08/31/2026 17:31 | 20 | 185.95 |
| 08/31/2026 17:31 | 20 | 185.95 |
| 08/31/2026 17:31 | 20 | 185.94 |
| 08/31/2026 17:31 | 20 | 185.94 |
| 08/31/2026 17:31 | 1 | 185.93 |
| 08/31/2026 17:31 | 100 | 185.93 |
| 08/31/2026 17:31 | 7 | 185.99 |
| 08/31/2026 17:31 | 20 | 185.99 |
| 08/31/2026 17:31 | 20 | 185.98 |
| 08/31/2026 17:31 | 15 | 185.96 |
| 08/31/2026 17:31 | 50 | 185.95 |
| 08/31/2026 17:31 | 4 | 185.95 |
| 08/31/2026 17:31 | 12 | 185.95 |
| 08/31/2026 17:31 | 1 | 185.95 |
| 08/31/2026 17:31 | 11 | 185.95 |
| 08/31/2026 17:31 | 12 | 185.95 |
| 08/31/2026 17:31 | 1 | 185.95 |
| 08/31/2026 17:31 | 25 | 185.94 |
| 08/31/2026 17:31 | 6 | 185.94 |
| 08/31/2026 17:31 | 47 | 185.94 |
| 08/31/2026 17:31 | 5 | 185.93 |
| 08/31/2026 17:31 | 5 | 185.92 |
| 08/31/2026 17:31 | 36 | 185.92 |
| 08/31/2026 17:31 | 5 | 185.91 |
| 08/31/2026 17:31 | 5 | 185.90 |
| 08/31/2026 17:31 | 25 | 185.90 |
| 08/31/2026 17:31 | 75 | 185.90 |
| 08/31/2026 17:31 | 25 | 185.89 |
| 08/31/2026 17:31 | 100 | 185.88 |
| 08/31/2026 17:31 | 13 | 185.87 |
| 08/31/2026 17:31 | 5 | 185.87 |
| 08/31/2026 17:31 | 100 | 185.87 |
| 08/31/2026 17:31 | 12 | 185.85 |
| 08/31/2026 17:31 | 3 | 185.825 |
| 08/31/2026 17:31 | 2 | 185.825 |
| 08/31/2026 17:31 | 4 | 185.82 |
| 08/31/2026 17:31 | 5 | 185.83 |
| 08/31/2026 17:31 | 65 | 185.83 |
| 08/31/2026 17:31 | 7 | 185.83 |
| 08/31/2026 17:31 | 8 | 185.84 |
| 08/31/2026 17:31 | 4 | 185.82 |
| 08/31/2026 17:31 | 2 | 185.82 |
| 08/31/2026 17:31 | 4 | 185.82 |
| 08/31/2026 17:31 | 100 | 185.84 |
| 08/31/2026 17:31 | 55 | 185.84 |
| 08/31/2026 17:31 | 6 | 185.84 |
| 08/31/2026 17:31 | 2 | 185.84 |
| 08/31/2026 17:31 | 3 | 185.84 |
| 08/31/2026 17:31 | 50 | 185.84 |
| 08/31/2026 17:31 | 50 | 185.84 |
| 08/31/2026 17:31 | 100 | 185.85 |
| 08/31/2026 17:31 | 3 | 185.84 |
| 08/31/2026 17:31 | 4 | 185.84 |
| 08/31/2026 17:31 | 31 | 185.81 |
| 08/31/2026 17:31 | 31 | 185.81 |
| 08/31/2026 17:31 | 31 | 185.81 |
| 08/31/2026 17:31 | 31 | 185.81 |
| 08/31/2026 17:31 | 178 | 185.81 |
| 08/31/2026 17:31 | 75 | 185.80 |
| 08/31/2026 17:31 | 1 | 185.80 |
| 08/31/2026 17:31 | 29 | 185.80 |
| 08/31/2026 17:31 | 70 | 185.80 |
| 08/31/2026 17:31 | 118 | 185.80 |
| 08/31/2026 17:31 | 22 | 185.80 |
| 08/31/2026 17:31 | 69 | 185.80 |
| 08/31/2026 17:31 | 1 | 185.80 |
| 08/31/2026 17:31 | 8 | 185.80 |
| 08/31/2026 17:31 | 10 | 185.81 |
| 08/31/2026 17:31 | 1 | 185.81 |
| 08/31/2026 17:31 | 10 | 185.81 |
| 08/31/2026 17:31 | 20 | 185.81 |
| 08/31/2026 17:31 | 2 | 185.84 |
| 08/31/2026 17:31 | 57 | 185.84 |
| 08/31/2026 17:31 | 12 | 185.84 |
| 08/31/2026 17:31 | 66 | 185.84 |
| 08/31/2026 17:31 | 12 | 185.85 |
| 08/31/2026 17:31 | 190 | 185.86 |
| 08/31/2026 17:31 | 127 | 185.86 |
| 08/31/2026 17:31 | 8 | 185.86 |
| 08/31/2026 17:31 | 4 | 185.86 |
| 08/31/2026 17:31 | 10 | 185.89 |
| 08/31/2026 17:31 | 10 | 185.89 |
| 08/31/2026 17:31 | 10 | 185.89 |
| 08/31/2026 17:31 | 10 | 185.89 |
| 08/31/2026 17:31 | 10 | 185.89 |
| 08/31/2026 17:31 | 3 | 185.89 |
| 08/31/2026 17:31 | 10 | 185.89 |
| 08/31/2026 17:30 | 5 | 185.89 |
| 08/31/2026 17:30 | 60 | 185.89 |
| 08/31/2026 17:30 | 5 | 185.88 |
| 08/31/2026 17:30 | 100 | 185.89 |
| 08/31/2026 17:30 | 53 | 185.90 |
| 08/31/2026 17:30 | 100 | 185.90 |
| 08/31/2026 17:30 | 4 | 185.89 |
| 08/31/2026 17:30 | 11 | 185.86 |
| 08/31/2026 17:30 | 81 | 185.86 |
| 08/31/2026 17:30 | 20 | 185.86 |
| 08/31/2026 17:30 | 10 | 185.86 |
| 08/31/2026 17:30 | 9 | 185.86 |
| 08/31/2026 17:30 | 45 | 185.86 |
| 08/31/2026 17:30 | 25 | 185.86 |
| 08/31/2026 17:30 | 3 | 185.86 |
| 08/31/2026 17:30 | 27 | 185.86 |
| 08/31/2026 17:30 | 49 | 185.87 |
| 08/31/2026 17:30 | 21 | 185.87 |
| 08/31/2026 17:30 | 41 | 185.87 |
| 08/31/2026 17:30 | 22 | 185.87 |
| 08/31/2026 17:30 | 238 | 185.865 |
| 08/31/2026 17:30 | 22 | 185.87 |
| 08/31/2026 17:30 | 35 | 185.87 |
| 08/31/2026 17:30 | 24 | 185.87 |
| 08/31/2026 17:30 | 80 | 185.88 |
| 08/31/2026 17:30 | 11 | 185.87 |
| 08/31/2026 17:30 | 10 | 185.87 |
| 08/31/2026 17:30 | 72 | 185.87 |
| 08/31/2026 17:30 | 4 | 185.87 |
| 08/31/2026 17:30 | 100 | 185.87 |
| 08/31/2026 17:30 | 40 | 185.86 |
| 08/31/2026 17:30 | 20 | 185.84 |
| 08/31/2026 17:30 | 52 | 185.84 |
| 08/31/2026 17:30 | 16 | 185.84 |
| 08/31/2026 17:30 | 100 | 185.84 |
| 08/31/2026 17:30 | 53 | 185.84 |
| 08/31/2026 17:30 | 40 | 185.84 |
| 08/31/2026 17:30 | 40 | 185.84 |
| 08/31/2026 17:30 | 106 | 185.81 |
| 08/31/2026 17:30 | 150 | 185.81 |
| 08/31/2026 17:30 | 150 | 185.79 |
| 08/31/2026 17:30 | 9 | 185.77 |
| 08/31/2026 17:30 | 94 | 185.77 |
| 08/31/2026 17:30 | 42 | 185.76 |
| 08/31/2026 17:30 | 5 | 185.77 |
| 08/31/2026 17:30 | 35 | 185.77 |
| 08/31/2026 17:30 | 60 | 185.77 |
| 08/31/2026 17:30 | 2 | 185.77 |
| 08/31/2026 17:30 | 7 | 185.77 |
| 08/31/2026 17:30 | 6 | 185.78 |
| 08/31/2026 17:30 | 35 | 185.78 |
| 08/31/2026 17:30 | 198 | 185.77 |
| 08/31/2026 17:30 | 94 | 185.77 |
| 08/31/2026 17:30 | 1 | 185.75 |
| 08/31/2026 17:30 | 105 | 185.75 |
| 08/31/2026 17:30 | 125 | 185.76 |
| 08/31/2026 17:30 | 150 | 185.76 |
| 08/31/2026 17:30 | 300 | 185.76 |
| 08/31/2026 17:30 | 100 | 185.76 |
| 08/31/2026 17:30 | 20 | 185.77 |
| 08/31/2026 17:30 | 20 | 185.77 |
| 08/31/2026 17:30 | 200 | 185.75 |
| 08/31/2026 17:30 | 11 | 185.74 |
| 08/31/2026 17:30 | 200 | 185.74 |
| 08/31/2026 17:30 | 200 | 185.77 |
| 08/31/2026 17:30 | 100 | 185.78 |
| 08/31/2026 17:30 | 17 | 185.78 |
| 08/31/2026 17:30 | 13 | 185.78 |
| 08/31/2026 17:30 | 4 | 185.78 |
| 08/31/2026 17:30 | 14 | 185.76 |
| 08/31/2026 17:30 | 1 | 185.76 |
| 08/31/2026 17:30 | 1 | 185.76 |
| 08/31/2026 17:30 | 3 | 185.72 |
| 08/31/2026 17:30 | 100 | 185.72 |
| 08/31/2026 17:30 | 1 | 185.76 |
| 08/31/2026 17:30 | 8 | 185.78 |
| 08/31/2026 17:30 | 1 | 185.85 |
| 08/31/2026 17:30 | 37 | 185.80 |
| 08/31/2026 17:30 | 20 | 185.83 |
| 08/31/2026 17:30 | 6 | 185.85 |
| 08/31/2026 17:30 | 35 | 185.86 |
| 08/31/2026 17:30 | 9 | 185.86 |
| 08/31/2026 17:30 | 9 | 185.86 |
| 08/31/2026 17:30 | 46 | 185.86 |
| 08/31/2026 17:30 | 9 | 185.89 |
| 08/31/2026 17:30 | 8 | 185.88 |
| 08/31/2026 17:30 | 4 | 185.88 |
| 08/31/2026 17:30 | 1 | 185.88 |
| 08/31/2026 17:30 | 24 | 185.90 |
| 08/31/2026 17:30 | 1 | 185.92 |
| 08/31/2026 17:30 | 19 | 185.92 |
| 08/31/2026 17:30 | 86 | 185.92 |
| 08/31/2026 17:30 | 14 | 185.92 |
| 08/31/2026 17:30 | 3 | 185.92 |
| 08/31/2026 17:30 | 2 | 185.92 |
| 08/31/2026 17:30 | 20 | 185.93 |
| 08/31/2026 17:30 | 1 | 185.95 |
| 08/31/2026 17:30 | 9 | 185.97 |
| 08/31/2026 17:30 | 7 | 185.97 |
| 08/31/2026 17:30 | 35 | 185.97 |
| 08/31/2026 17:30 | 40 | 185.97 |
| 08/31/2026 17:30 | 20 | 185.97 |
| 08/31/2026 17:30 | 107 | 185.98 |
| 08/31/2026 17:30 | 193 | 185.98 |
| 08/31/2026 17:30 | 7 | 185.98 |
| 08/31/2026 17:30 | 60 | 185.97 |
| 08/31/2026 17:30 | 9 | 185.97 |
| 08/31/2026 17:30 | 1 | 185.97 |
| 08/31/2026 17:30 | 1 | 185.97 |
| 08/31/2026 17:30 | 5 | 185.97 |
| 08/31/2026 17:30 | 64 | 185.96 |
| 08/31/2026 17:30 | 35 | 185.95 |
| 08/31/2026 17:30 | 19 | 186.00 |
| 08/31/2026 17:30 | 1 | 186.00 |
| 08/31/2026 17:30 | 80 | 186.00 |
| 08/31/2026 17:30 | 140 | 186.00 |
| 08/31/2026 17:30 | 1 | 186.01 |
| 08/31/2026 17:30 | 9 | 186.04 |
| 08/31/2026 17:30 | 620 | 186.10 |
| 08/31/2026 17:30 | 80 | 186.10 |
| 08/31/2026 17:30 | 20 | 186.10 |
| 08/31/2026 17:30 | 100 | 186.09 |
| 08/31/2026 17:30 | 98 | 186.09 |
| 08/31/2026 17:30 | 180 | 186.11 |
| 08/31/2026 17:30 | 22 | 186.12 |
| 08/31/2026 17:30 | 150 | 186.13 |
| 08/31/2026 17:30 | 11 | 186.15 |
| 08/31/2026 17:29 | 11 | 186.19 |
| 08/31/2026 17:29 | 100 | 186.20 |
| 08/31/2026 17:29 | 100 | 186.20 |
| 08/31/2026 17:29 | 5 | 186.20 |
| 08/31/2026 17:29 | 100 | 186.20 |
| 08/31/2026 17:29 | 53 | 186.21 |
| 08/31/2026 17:29 | 100 | 186.20 |
| 08/31/2026 17:29 | 100 | 186.20 |
| 08/31/2026 17:29 | 50 | 186.18 |
| 08/31/2026 17:29 | 5 | 186.20 |
| 08/31/2026 17:29 | 200 | 186.20 |
| 08/31/2026 17:29 | 139 | 186.20 |
| 08/31/2026 17:29 | 37 | 186.20 |
| 08/31/2026 17:29 | 4 | 186.20 |
| 08/31/2026 17:29 | 3 | 186.20 |
| 08/31/2026 17:29 | 4 | 186.20 |
| 08/31/2026 17:29 | 100 | 186.20 |
| 08/31/2026 17:29 | 8 | 186.22 |
| 08/31/2026 17:29 | 18 | 186.21 |
| 08/31/2026 17:29 | 6 | 186.21 |
| 08/31/2026 17:29 | 99 | 186.21 |
| 08/31/2026 17:29 | 1 | 186.21 |
| 08/31/2026 17:29 | 100 | 186.21 |
| 08/31/2026 17:29 | 20 | 186.23 |
| 08/31/2026 17:29 | 1 | 186.23 |
| 08/31/2026 17:29 | 3 | 186.21 |
| 08/31/2026 17:29 | 52 | 186.21 |
| 08/31/2026 17:29 | 14 | 186.21 |
| 08/31/2026 17:29 | 100 | 186.23 |
| 08/31/2026 17:29 | 14 | 186.22 |
| 08/31/2026 17:29 | 14 | 186.21 |
| 08/31/2026 17:29 | 17 | 186.19 |
| 08/31/2026 17:29 | 150 | 186.20 |
| 08/31/2026 17:29 | 80 | 186.19 |
| 08/31/2026 17:29 | 35 | 186.19 |
| 08/31/2026 17:29 | 35 | 186.19 |
| 08/31/2026 17:29 | 14 | 186.19 |
| 08/31/2026 17:29 | 40 | 186.20 |
| 08/31/2026 17:29 | 40 | 186.20 |
| 08/31/2026 17:29 | 20 | 186.20 |
| 08/31/2026 17:29 | 1 | 186.21 |
| 08/31/2026 17:29 | 100 | 186.21 |
| 08/31/2026 17:29 | 100 | 186.20 |
| 08/31/2026 17:29 | 3 | 186.19 |
| 08/31/2026 17:29 | 35 | 186.19 |
| 08/31/2026 17:29 | 33 | 186.20 |
| 08/31/2026 17:29 | 3 | 186.20 |
| 08/31/2026 17:29 | 100 | 186.21 |
| 08/31/2026 17:29 | 12 | 186.225 |
| 08/31/2026 17:29 | 3 | 186.215 |
| 08/31/2026 17:29 | 1 | 186.22 |
| 08/31/2026 17:29 | 100 | 186.23 |
| 08/31/2026 17:29 | 100 | 186.24 |
| 08/31/2026 17:29 | 43 | 186.24 |
| 08/31/2026 17:29 | 120 | 186.24 |
| 08/31/2026 17:29 | 100 | 186.25 |
| 08/31/2026 17:29 | 1 | 186.25 |
| 08/31/2026 17:29 | 96 | 186.25 |
| 08/31/2026 17:29 | 5 | 186.25 |
| 08/31/2026 17:29 | 200 | 186.24 |
| 08/31/2026 17:29 | 12 | 186.24 |
| 08/31/2026 17:29 | 23 | 186.24 |
| 08/31/2026 17:29 | 25 | 186.23 |
| 08/31/2026 17:29 | 100 | 186.23 |
| 08/31/2026 17:29 | 100 | 186.22 |
| 08/31/2026 17:29 | 37 | 186.21 |
| 08/31/2026 17:29 | 16 | 186.21 |
| 08/31/2026 17:29 | 55 | 186.21 |
| 08/31/2026 17:29 | 9 | 186.21 |
| 08/31/2026 17:29 | 16 | 186.21 |
| 08/31/2026 17:29 | 1 | 186.18 |
| 08/31/2026 17:29 | 1 | 186.18 |
| 08/31/2026 17:29 | 1 | 186.18 |
| 08/31/2026 17:29 | 1 | 186.18 |
| 08/31/2026 17:29 | 1 | 186.18 |
| 08/31/2026 17:29 | 1 | 186.18 |
| 08/31/2026 17:29 | 1 | 186.18 |
| 08/31/2026 17:29 | 100 | 186.17 |
| 08/31/2026 17:29 | 100 | 186.17 |
| 08/31/2026 17:29 | 2 | 186.16 |
| 08/31/2026 17:29 | 98 | 186.16 |
| 08/31/2026 17:29 | 200 | 186.16 |
| 08/31/2026 17:29 | 7 | 186.16 |
| 08/31/2026 17:29 | 100 | 186.16 |
| 08/31/2026 17:29 | 31 | 186.17 |
| 08/31/2026 17:29 | 20 | 186.20 |
| 08/31/2026 17:29 | 100 | 186.19 |
| 08/31/2026 17:29 | 270 | 186.19 |
| 08/31/2026 17:29 | 7 | 186.20 |
| 08/31/2026 17:29 | 23 | 186.20 |
| 08/31/2026 17:29 | 77 | 186.20 |
| 08/31/2026 17:29 | 1000 | 186.21 |
| 08/31/2026 17:29 | 100 | 186.21 |
| 08/31/2026 17:29 | 1 | 186.22 |
| 08/31/2026 17:29 | 6 | 186.22 |
| 08/31/2026 17:29 | 100 | 186.22 |
| 08/31/2026 17:29 | 100 | 186.22 |
| 08/31/2026 17:28 | 82 | 186.25 |
| 08/31/2026 17:28 | 18 | 186.25 |
| 08/31/2026 17:28 | 6 | 186.25 |
| 08/31/2026 17:28 | 77 | 186.25 |
| 08/31/2026 17:28 | 13 | 186.25 |
| 08/31/2026 17:28 | 14 | 186.26 |
| 08/31/2026 17:28 | 1 | 186.26 |
| 08/31/2026 17:28 | 14 | 186.26 |
| 08/31/2026 17:28 | 1 | 186.26 |
| 08/31/2026 17:28 | 40 | 186.26 |
| 08/31/2026 17:28 | 60 | 186.26 |
| 08/31/2026 17:28 | 40 | 186.26 |
| 08/31/2026 17:28 | 7 | 186.24 |
| 08/31/2026 17:28 | 7 | 186.24 |
| 08/31/2026 17:28 | 24 | 186.30 |
| 08/31/2026 17:28 | 8 | 186.31 |
| 08/31/2026 17:28 | 1 | 186.31 |
| 08/31/2026 17:28 | 100 | 186.33 |
| 08/31/2026 17:28 | 100 | 186.33 |
| 08/31/2026 17:28 | 40 | 186.33 |
| 08/31/2026 17:28 | 3 | 186.34 |
| 08/31/2026 17:28 | 100 | 186.34 |
| 08/31/2026 17:28 | 14 | 186.35 |
| 08/31/2026 17:28 | 1 | 186.35 |
| 08/31/2026 17:28 | 189 | 186.35 |
| 08/31/2026 17:28 | 800 | 186.36 |
| 08/31/2026 17:28 | 26 | 186.35 |
| 08/31/2026 17:28 | 13 | 186.33 |
| 08/31/2026 17:28 | 11 | 186.32 |
| 08/31/2026 17:28 | 22 | 186.33 |
| 08/31/2026 17:28 | 33 | 186.35 |
| 08/31/2026 17:28 | 4 | 186.35 |
| 08/31/2026 17:28 | 123 | 186.35 |
| 08/31/2026 17:28 | 177 | 186.35 |
| 08/31/2026 17:28 | 222 | 186.35 |
| 08/31/2026 17:28 | 569 | 186.35 |
| 08/31/2026 17:28 | 33 | 186.36 |
| 08/31/2026 17:28 | 121 | 186.36 |
| 08/31/2026 17:28 | 5 | 186.36 |
| 08/31/2026 17:28 | 100 | 186.36 |
| 08/31/2026 17:28 | 5 | 186.37 |
| 08/31/2026 17:28 | 100 | 186.38 |
| 08/31/2026 17:28 | 15 | 186.38 |
| 08/31/2026 17:28 | 6 | 186.37 |
| 08/31/2026 17:28 | 2 | 186.39 |
| 08/31/2026 17:28 | 25 | 186.37 |
| 08/31/2026 17:28 | 100 | 186.37 |
| 08/31/2026 17:28 | 17 | 186.37 |
| 08/31/2026 17:28 | 7 | 186.37 |
| 08/31/2026 17:28 | 90 | 186.40 |
| 08/31/2026 17:28 | 36 | 186.40 |
| 08/31/2026 17:28 | 60 | 186.40 |
| 08/31/2026 17:28 | 14 | 186.40 |
| 08/31/2026 17:28 | 15 | 186.41 |
| 08/31/2026 17:28 | 4 | 186.41 |
| 08/31/2026 17:28 | 5 | 186.41 |
| 08/31/2026 17:28 | 100 | 186.40 |
| 08/31/2026 17:28 | 20 | 186.40 |
| 08/31/2026 17:28 | 2 | 186.40 |
| 08/31/2026 17:28 | 1 | 186.40 |
| 08/31/2026 17:28 | 50 | 186.40 |
| 08/31/2026 17:28 | 24 | 186.40 |
| 08/31/2026 17:28 | 50 | 186.40 |
| 08/31/2026 17:28 | 4 | 186.40 |
| 08/31/2026 17:28 | 10 | 186.39 |
| 08/31/2026 17:28 | 50 | 186.39 |
| 08/31/2026 17:28 | 27 | 186.39 |
| 08/31/2026 17:28 | 73 | 186.39 |
| 08/31/2026 17:28 | 70 | 186.38 |
| 08/31/2026 17:28 | 1 | 186.38 |
| 08/31/2026 17:28 | 17 | 186.38 |
| 08/31/2026 17:28 | 7 | 186.38 |
| 08/31/2026 17:28 | 16 | 186.38 |
| 08/31/2026 17:28 | 6 | 186.38 |
| 08/31/2026 17:28 | 20 | 186.38 |
| 08/31/2026 17:28 | 20 | 186.38 |
| 08/31/2026 17:28 | 7 | 186.38 |
| 08/31/2026 17:28 | 100 | 186.37 |
| 08/31/2026 17:28 | 60 | 186.37 |
| 08/31/2026 17:28 | 368 | 186.37 |
| 08/31/2026 17:27 | 5 | 186.39 |
| 08/31/2026 17:27 | 6 | 186.38 |
| 08/31/2026 17:27 | 30 | 186.38 |
| 08/31/2026 17:27 | 3 | 186.37 |
| 08/31/2026 17:27 | 1 | 186.37 |
| 08/31/2026 17:27 | 496 | 186.37 |
| 08/31/2026 17:27 | 4 | 186.37 |
| 08/31/2026 17:27 | 20 | 186.36 |
| 08/31/2026 17:27 | 5 | 186.36 |
| 08/31/2026 17:27 | 2 | 186.36 |
| 08/31/2026 17:27 | 1 | 186.36 |
| 08/31/2026 17:27 | 10 | 186.35 |
| 08/31/2026 17:27 | 28 | 186.34 |
| 08/31/2026 17:27 | 10 | 186.34 |
| 08/31/2026 17:27 | 1 | 186.31 |
| 08/31/2026 17:27 | 100 | 186.31 |
| 08/31/2026 17:27 | 19 | 186.30 |
| 08/31/2026 17:27 | 100 | 186.285 |
| 08/31/2026 17:27 | 100 | 186.28 |
| 08/31/2026 17:27 | 1 | 186.275 |
| 08/31/2026 17:27 | 100 | 186.27 |
| 08/31/2026 17:27 | 2 | 186.27 |
| 08/31/2026 17:27 | 17 | 186.27 |
| 08/31/2026 17:27 | 23 | 186.27 |
| 08/31/2026 17:27 | 1 | 186.27 |
| 08/31/2026 17:27 | 5 | 186.26 |
| 08/31/2026 17:27 | 100 | 186.26 |
| 08/31/2026 17:27 | 32 | 186.24 |
| 08/31/2026 17:27 | 6 | 186.24 |
| 08/31/2026 17:27 | 10 | 186.24 |
| 08/31/2026 17:27 | 20 | 186.20 |
| 08/31/2026 17:27 | 20 | 186.20 |
| 08/31/2026 17:27 | 93 | 186.19 |
| 08/31/2026 17:27 | 1 | 186.19 |
| 08/31/2026 17:27 | 60 | 186.19 |
| 08/31/2026 17:27 | 80 | 186.19 |
| 08/31/2026 17:27 | 60 | 186.19 |
| 08/31/2026 17:27 | 20 | 186.18 |
| 08/31/2026 17:27 | 1 | 186.16 |
| 08/31/2026 17:27 | 1 | 186.15 |
| 08/31/2026 17:27 | 25 | 186.14 |
| 08/31/2026 17:27 | 8 | 186.14 |
| 08/31/2026 17:27 | 1 | 186.14 |
| 08/31/2026 17:27 | 3 | 186.14 |
| 08/31/2026 17:27 | 8 | 186.19 |
| 08/31/2026 17:27 | 100 | 186.19 |
| 08/31/2026 17:27 | 100 | 186.20 |
| 08/31/2026 17:27 | 9 | 186.21 |
| 08/31/2026 17:27 | 949 | 186.22 |
| 08/31/2026 17:27 | 51 | 186.22 |
| 08/31/2026 17:27 | 1 | 186.23 |
| 08/31/2026 17:27 | 7 | 186.225 |
| 08/31/2026 17:26 | 150 | 186.23 |
| 08/31/2026 17:26 | 70 | 186.22 |
| 08/31/2026 17:26 | 100 | 186.23 |
| 08/31/2026 17:26 | 1 | 186.25 |
| 08/31/2026 17:26 | 100 | 186.25 |
| 08/31/2026 17:26 | 10 | 186.24 |
| 08/31/2026 17:26 | 1 | 186.23 |
| 08/31/2026 17:26 | 19 | 186.20 |
| 08/31/2026 17:26 | 100 | 186.20 |
| 08/31/2026 17:26 | 10 | 186.215 |
| 08/31/2026 17:26 | 90 | 186.20 |
| 08/31/2026 17:26 | 100 | 186.20 |
| 08/31/2026 17:26 | 2 | 186.21 |
| 08/31/2026 17:26 | 100 | 186.225 |
| 08/31/2026 17:26 | 10 | 186.21 |
| 08/31/2026 17:26 | 4 | 186.21 |
| 08/31/2026 17:26 | 10 | 186.20 |
| 08/31/2026 17:26 | 56 | 186.20 |
| 08/31/2026 17:26 | 10 | 186.20 |
| 08/31/2026 17:26 | 10 | 186.20 |
| 08/31/2026 17:26 | 14 | 186.20 |
| 08/31/2026 17:26 | 14 | 186.20 |
| 08/31/2026 17:26 | 14 | 186.20 |
| 08/31/2026 17:26 | 14 | 186.20 |
| 08/31/2026 17:26 | 1 | 186.20 |
| 08/31/2026 17:26 | 40 | 186.20 |
| 08/31/2026 17:26 | 74 | 186.18 |
| 08/31/2026 17:26 | 200 | 186.18 |
| 08/31/2026 17:26 | 99 | 186.18 |
| 08/31/2026 17:26 | 80 | 186.18 |
| 08/31/2026 17:26 | 30 | 186.18 |
| 08/31/2026 17:26 | 400 | 186.18 |
| 08/31/2026 17:26 | 1 | 186.18 |
| 08/31/2026 17:26 | 100 | 186.18 |
| 08/31/2026 17:26 | 80 | 186.21 |
| 08/31/2026 17:26 | 20 | 186.20 |
| 08/31/2026 17:26 | 11 | 186.19 |
| 08/31/2026 17:26 | 300 | 186.18 |
| 08/31/2026 17:26 | 37 | 186.17 |
| 08/31/2026 17:26 | 8 | 186.17 |
| 08/31/2026 17:26 | 10 | 186.17 |
| 08/31/2026 17:26 | 2 | 186.18 |
| 08/31/2026 17:26 | 100 | 186.18 |
| 08/31/2026 17:26 | 1000 | 186.19 |
| 08/31/2026 17:26 | 100 | 186.22 |
| 08/31/2026 17:26 | 10 | 186.22 |
| 08/31/2026 17:26 | 100 | 186.22 |
| 08/31/2026 17:26 | 23 | 186.22 |
| 08/31/2026 17:26 | 40 | 186.22 |
| 08/31/2026 17:25 | 100 | 186.195 |
| 08/31/2026 17:25 | 5 | 186.19 |
| 08/31/2026 17:25 | 1 | 186.18 |
| 08/31/2026 17:25 | 89 | 186.17 |
| 08/31/2026 17:25 | 19 | 186.17 |
| 08/31/2026 17:25 | 1 | 186.17 |
| 08/31/2026 17:25 | 100 | 186.17 |
| 08/31/2026 17:25 | 100 | 186.17 |
| 08/31/2026 17:25 | 8 | 186.17 |
| 08/31/2026 17:25 | 100 | 186.17 |
| 08/31/2026 17:25 | 20 | 186.15 |
| 08/31/2026 17:25 | 7 | 186.14 |
| 08/31/2026 17:25 | 4 | 186.16 |
| 08/31/2026 17:25 | 5 | 186.18 |
| 08/31/2026 17:25 | 29 | 186.21 |
| 08/31/2026 17:25 | 71 | 186.21 |
| 08/31/2026 17:25 | 729 | 186.21 |
| 08/31/2026 17:25 | 58 | 186.21 |
| 08/31/2026 17:25 | 13 | 186.21 |
| 08/31/2026 17:25 | 100 | 186.20 |
| 08/31/2026 17:25 | 100 | 186.22 |
| 08/31/2026 17:25 | 100 | 186.22 |
| 08/31/2026 17:25 | 7 | 186.22 |
| 08/31/2026 17:25 | 423 | 186.22 |
| 08/31/2026 17:25 | 102 | 186.22 |
| 08/31/2026 17:25 | 53 | 186.22 |
| 08/31/2026 17:25 | 300 | 186.22 |
| 08/31/2026 17:25 | 2 | 186.22 |
| 08/31/2026 17:25 | 7 | 186.22 |
| 08/31/2026 17:25 | 59 | 186.22 |
| 08/31/2026 17:25 | 1 | 186.22 |
| 08/31/2026 17:25 | 53 | 186.22 |
| 08/31/2026 17:25 | 900 | 186.22 |
| 08/31/2026 17:25 | 100 | 186.24 |
| 08/31/2026 17:25 | 100 | 186.25 |
| 08/31/2026 17:25 | 100 | 186.26 |
| 08/31/2026 17:25 | 1000 | 186.27 |
| 08/31/2026 17:25 | 10 | 186.275 |
| 08/31/2026 17:25 | 4 | 186.29 |
| 08/31/2026 17:25 | 1 | 186.29 |
| 08/31/2026 17:25 | 95 | 186.29 |
| 08/31/2026 17:25 | 5 | 186.29 |
| 08/31/2026 17:25 | 838 | 186.29 |
| 08/31/2026 17:25 | 20 | 186.27 |
| 08/31/2026 17:25 | 100 | 186.17 |
| 08/31/2026 17:25 | 100 | 186.17 |
| 08/31/2026 17:25 | 100 | 186.17 |
| 08/31/2026 17:25 | 100 | 186.22 |
| 08/31/2026 17:25 | 1 | 186.21 |
| 08/31/2026 17:25 | 1 | 186.23 |
| 08/31/2026 17:25 | 100 | 186.23 |
| 08/31/2026 17:25 | 20 | 186.24 |
| 08/31/2026 17:25 | 6 | 186.26 |
| 08/31/2026 17:25 | 5 | 186.26 |
| 08/31/2026 17:25 | 6 | 186.26 |
| 08/31/2026 17:25 | 6 | 186.27 |
| 08/31/2026 17:25 | 100 | 186.28 |
| 08/31/2026 17:25 | 100 | 186.28 |
| 08/31/2026 17:25 | 1000 | 186.31 |
| 08/31/2026 17:25 | 1 | 186.33 |
| 08/31/2026 17:25 | 9 | 186.35 |
| 08/31/2026 17:25 | 49 | 186.35 |
| 08/31/2026 17:25 | 100 | 186.35 |
| 08/31/2026 17:25 | 51 | 186.34 |
| 08/31/2026 17:24 | 33 | 186.31 |
| 08/31/2026 17:24 | 11 | 186.33 |
| 08/31/2026 17:24 | 100 | 186.33 |
| 08/31/2026 17:24 | 20 | 186.30 |
| 08/31/2026 17:24 | 20 | 186.30 |
| 08/31/2026 17:24 | 35 | 186.30 |
| 08/31/2026 17:24 | 100 | 186.29 |
| 08/31/2026 17:24 | 4 | 186.28 |
| 08/31/2026 17:24 | 20 | 186.28 |
| 08/31/2026 17:24 | 10 | 186.25 |
| 08/31/2026 17:24 | 20 | 186.25 |
| 08/31/2026 17:24 | 4 | 186.25 |
| 08/31/2026 17:24 | 24 | 186.25 |
| 08/31/2026 17:24 | 130 | 186.25 |
| 08/31/2026 17:24 | 32 | 186.25 |
| 08/31/2026 17:24 | 14 | 186.24 |
| 08/31/2026 17:24 | 6 | 186.23 |
| 08/31/2026 17:24 | 100 | 186.23 |
| 08/31/2026 17:24 | 29 | 186.25 |
| 08/31/2026 17:24 | 1 | 186.25 |
| 08/31/2026 17:24 | 38 | 186.25 |
| 08/31/2026 17:24 | 6 | 186.25 |
| 08/31/2026 17:24 | 100 | 186.22 |
| 08/31/2026 17:24 | 100 | 186.22 |
| 08/31/2026 17:24 | 100 | 186.19 |
| 08/31/2026 17:24 | 100 | 186.18 |
| 08/31/2026 17:24 | 100 | 186.17 |
| 08/31/2026 17:24 | 120 | 186.17 |
| 08/31/2026 17:24 | 100 | 186.16 |
| 08/31/2026 17:24 | 11 | 186.15 |
| 08/31/2026 17:24 | 65 | 186.15 |
| 08/31/2026 17:24 | 13 | 186.12 |
| 08/31/2026 17:24 | 104 | 186.12 |
| 08/31/2026 17:24 | 20 | 186.10 |
| 08/31/2026 17:24 | 1 | 186.10 |
| 08/31/2026 17:24 | 7 | 186.10 |
| 08/31/2026 17:24 | 4 | 186.10 |
| 08/31/2026 17:24 | 1 | 186.10 |
| 08/31/2026 17:24 | 11 | 186.125 |
| 08/31/2026 17:24 | 12 | 186.125 |
| 08/31/2026 17:24 | 12 | 186.125 |
| 08/31/2026 17:24 | 29 | 186.125 |
| 08/31/2026 17:24 | 12 | 186.125 |
| 08/31/2026 17:24 | 100 | 186.13 |
| 08/31/2026 17:24 | 24 | 186.13 |
| 08/31/2026 17:24 | 276 | 186.14 |
| 08/31/2026 17:24 | 12 | 186.14 |
| 08/31/2026 17:24 | 12 | 186.14 |
| 08/31/2026 17:24 | 2 | 186.16 |
| 08/31/2026 17:23 | 125 | 186.17 |
| 08/31/2026 17:23 | 100 | 186.16 |
| 08/31/2026 17:23 | 19 | 186.14 |
| 08/31/2026 17:23 | 454 | 186.13 |
| 08/31/2026 17:23 | 22 | 186.13 |
| 08/31/2026 17:23 | 24 | 186.13 |
| 08/31/2026 17:23 | 1 | 186.14 |
| 08/31/2026 17:23 | 22 | 186.11 |
| 08/31/2026 17:23 | 100 | 186.135 |
| 08/31/2026 17:23 | 6 | 186.135 |
| 08/31/2026 17:23 | 61 | 186.13 |
| 08/31/2026 17:23 | 34 | 186.12 |
| 08/31/2026 17:23 | 1 | 186.12 |
| 08/31/2026 17:23 | 65 | 186.12 |
| 08/31/2026 17:23 | 5 | 186.12 |
| 08/31/2026 17:23 | 20 | 186.14 |
| 08/31/2026 17:23 | 50 | 186.12 |
| 08/31/2026 17:23 | 5 | 186.13 |
| 08/31/2026 17:23 | 3 | 186.13 |
| 08/31/2026 17:23 | 100 | 186.13 |
| 08/31/2026 17:23 | 3 | 186.12 |
| 08/31/2026 17:23 | 20 | 186.12 |
| 08/31/2026 17:23 | 3 | 186.09 |
| 08/31/2026 17:23 | 20 | 186.09 |
| 08/31/2026 17:23 | 3 | 186.01 |
| 08/31/2026 17:23 | 100 | 186.01 |
| 08/31/2026 17:23 | 92 | 185.98 |
| 08/31/2026 17:23 | 3 | 185.98 |
| 08/31/2026 17:23 | 5 | 185.97 |
| 08/31/2026 17:23 | 1 | 185.93 |
| 08/31/2026 17:23 | 2 | 185.93 |
| 08/31/2026 17:23 | 5 | 185.93 |
| 08/31/2026 17:23 | 10 | 185.92 |
| 08/31/2026 17:23 | 100 | 185.92 |
| 08/31/2026 17:23 | 25 | 185.87 |
| 08/31/2026 17:23 | 20 | 185.87 |
| 08/31/2026 17:23 | 3 | 185.90 |
| 08/31/2026 17:23 | 40 | 185.90 |
| 08/31/2026 17:23 | 6 | 185.91 |
| 08/31/2026 17:23 | 5 | 185.91 |
| 08/31/2026 17:23 | 20 | 185.92 |
| 08/31/2026 17:23 | 100 | 185.92 |
| 08/31/2026 17:23 | 100 | 185.92 |
| 08/31/2026 17:23 | 20 | 185.93 |
| 08/31/2026 17:23 | 17 | 185.93 |
| 08/31/2026 17:23 | 4 | 185.93 |
| 08/31/2026 17:23 | 19 | 185.93 |
| 08/31/2026 17:23 | 20 | 185.94 |
| 08/31/2026 17:23 | 3 | 185.95 |
| 08/31/2026 17:23 | 50 | 186.00 |
| 08/31/2026 17:23 | 300 | 186.00 |
| 08/31/2026 17:23 | 125 | 186.00 |
| 08/31/2026 17:23 | 125 | 186.00 |
| 08/31/2026 17:23 | 100 | 186.00 |
| 08/31/2026 17:23 | 150 | 186.00 |
| 08/31/2026 17:23 | 150 | 186.00 |
| 08/31/2026 17:23 | 100 | 186.00 |
| 08/31/2026 17:23 | 120 | 186.00 |
| 08/31/2026 17:23 | 100 | 186.00 |
| 08/31/2026 17:23 | 7 | 186.02 |
| 08/31/2026 17:23 | 38 | 186.04 |
| 08/31/2026 17:23 | 7 | 186.04 |
| 08/31/2026 17:23 | 100 | 186.02 |
| 08/31/2026 17:23 | 40 | 186.02 |
| 08/31/2026 17:23 | 3 | 186.02 |
| 08/31/2026 17:23 | 5 | 186.03 |
| 08/31/2026 17:23 | 3 | 186.04 |
| 08/31/2026 17:23 | 3 | 186.05 |
| 08/31/2026 17:23 | 30 | 186.05 |
| 08/31/2026 17:23 | 70 | 186.05 |
| 08/31/2026 17:23 | 1 | 186.05 |
| 08/31/2026 17:23 | 5 | 186.04 |
| 08/31/2026 17:23 | 20 | 186.04 |
| 08/31/2026 17:23 | 60 | 186.03 |
| 08/31/2026 17:23 | 64 | 186.02 |
| 08/31/2026 17:23 | 36 | 186.02 |
| 08/31/2026 17:23 | 100 | 186.02 |
| 08/31/2026 17:23 | 100 | 186.02 |
| 08/31/2026 17:23 | 100 | 186.01 |
| 08/31/2026 17:23 | 20 | 186.00 |
| 08/31/2026 17:23 | 3 | 186.00 |
| 08/31/2026 17:23 | 20 | 185.98 |
| 08/31/2026 17:23 | 3 | 185.98 |
| 08/31/2026 17:23 | 20 | 185.97 |
| 08/31/2026 17:23 | 20 | 185.97 |
| 08/31/2026 17:23 | 20 | 185.96 |
| 08/31/2026 17:23 | 60 | 185.94 |
| 08/31/2026 17:23 | 2 | 185.96 |
| 08/31/2026 17:23 | 2 | 185.95 |
| 08/31/2026 17:23 | 2 | 185.95 |
| 08/31/2026 17:23 | 1 | 185.95 |
| 08/31/2026 17:23 | 46 | 185.95 |
| 08/31/2026 17:23 | 4 | 185.95 |
| 08/31/2026 17:23 | 100 | 185.97 |
| 08/31/2026 17:23 | 7 | 185.98 |
| 08/31/2026 17:23 | 2 | 185.98 |
| 08/31/2026 17:22 | 135 | 186.05 |
| 08/31/2026 17:22 | 1 | 186.05 |
| 08/31/2026 17:22 | 100 | 186.05 |
| 08/31/2026 17:22 | 74 | 186.05 |
| 08/31/2026 17:22 | 26 | 186.05 |
| 08/31/2026 17:22 | 10 | 186.02 |
| 08/31/2026 17:22 | 100 | 186.02 |
| 08/31/2026 17:22 | 40 | 186.02 |
| 08/31/2026 17:22 | 100 | 185.99 |
| 08/31/2026 17:22 | 12 | 185.95 |
| 08/31/2026 17:22 | 100 | 185.95 |
| 08/31/2026 17:22 | 100 | 185.94 |
| 08/31/2026 17:22 | 1 | 185.94 |
| 08/31/2026 17:22 | 10 | 185.94 |
| 08/31/2026 17:22 | 100 | 185.94 |
| 08/31/2026 17:22 | 3 | 185.94 |
| 08/31/2026 17:22 | 5 | 185.94 |
| 08/31/2026 17:22 | 100 | 185.92 |
| 08/31/2026 17:22 | 40 | 185.99 |
| 08/31/2026 17:22 | 25 | 185.99 |
| 08/31/2026 17:22 | 1 | 185.99 |
| 08/31/2026 17:22 | 1 | 185.99 |
| 08/31/2026 17:22 | 2 | 185.99 |
| 08/31/2026 17:22 | 63 | 185.99 |
| 08/31/2026 17:22 | 8 | 185.99 |
| 08/31/2026 17:22 | 100 | 185.99 |
| 08/31/2026 17:22 | 3 | 185.99 |
| 08/31/2026 17:22 | 2 | 185.99 |
| 08/31/2026 17:22 | 53 | 185.98 |
| 08/31/2026 17:22 | 59 | 186.01 |
| 08/31/2026 17:22 | 1 | 186.01 |
| 08/31/2026 17:22 | 40 | 186.01 |
| 08/31/2026 17:22 | 100 | 186.035 |
| 08/31/2026 17:22 | 5 | 186.06 |
| 08/31/2026 17:22 | 10 | 186.02 |
| 08/31/2026 17:22 | 8 | 186.05 |
| 08/31/2026 17:22 | 67 | 186.06 |
| 08/31/2026 17:22 | 67 | 186.07 |
| 08/31/2026 17:22 | 10 | 186.07 |
| 08/31/2026 17:21 | 3 | 186.09 |
| 08/31/2026 17:21 | 3 | 186.08 |
| 08/31/2026 17:21 | 6 | 186.08 |
| 08/31/2026 17:21 | 30 | 186.09 |
| 08/31/2026 17:21 | 70 | 186.09 |
| 08/31/2026 17:21 | 21 | 186.09 |
| 08/31/2026 17:21 | 30 | 186.10 |
| 08/31/2026 17:21 | 10 | 186.12 |
| 08/31/2026 17:21 | 50 | 186.12 |
| 08/31/2026 17:21 | 60 | 186.12 |
| 08/31/2026 17:21 | 100 | 186.12 |
| 08/31/2026 17:21 | 1 | 186.09 |
| 08/31/2026 17:21 | 4 | 186.10 |
| 08/31/2026 17:21 | 60 | 186.07 |
| 08/31/2026 17:21 | 40 | 186.07 |
| 08/31/2026 17:21 | 1 | 186.03 |
| 08/31/2026 17:21 | 19 | 186.03 |
| 08/31/2026 17:21 | 1 | 186.03 |
| 08/31/2026 17:21 | 80 | 186.03 |
| 08/31/2026 17:21 | 20 | 186.03 |
| 08/31/2026 17:21 | 80 | 186.03 |
| 08/31/2026 17:21 | 1 | 186.02 |
| 08/31/2026 17:21 | 33 | 186.01 |
| 08/31/2026 17:21 | 100 | 186.04 |
| 08/31/2026 17:21 | 6 | 186.03 |
| 08/31/2026 17:21 | 3 | 186.03 |
| 08/31/2026 17:21 | 1 | 186.03 |
| 08/31/2026 17:21 | 100 | 186.03 |
| 08/31/2026 17:21 | 52 | 186.02 |
| 08/31/2026 17:21 | 1 | 186.00 |
| 08/31/2026 17:21 | 20 | 185.96 |
| 08/31/2026 17:21 | 18 | 185.945 |
| 08/31/2026 17:21 | 8 | 185.92 |
| 08/31/2026 17:21 | 125 | 185.92 |
| 08/31/2026 17:21 | 15 | 185.92 |
| 08/31/2026 17:21 | 5 | 185.92 |
| 08/31/2026 17:21 | 2 | 185.94 |
| 08/31/2026 17:21 | 85 | 185.94 |
| 08/31/2026 17:21 | 15 | 185.94 |
| 08/31/2026 17:21 | 35 | 185.94 |
| 08/31/2026 17:21 | 2 | 185.94 |
| 08/31/2026 17:21 | 70 | 185.88 |
| 08/31/2026 17:21 | 30 | 185.90 |
| 08/31/2026 17:21 | 100 | 185.90 |
| 08/31/2026 17:21 | 20 | 185.90 |
| 08/31/2026 17:21 | 107 | 185.91 |
| 08/31/2026 17:21 | 100 | 185.91 |
| 08/31/2026 17:21 | 37 | 185.91 |
| 08/31/2026 17:21 | 53 | 185.91 |
| 08/31/2026 17:21 | 10 | 185.91 |
| 08/31/2026 17:21 | 100 | 185.91 |
| 08/31/2026 17:21 | 29 | 185.91 |
| 08/31/2026 17:21 | 40 | 185.91 |
| 08/31/2026 17:21 | 1 | 185.91 |
| 08/31/2026 17:21 | 30 | 185.91 |
| 08/31/2026 17:21 | 3 | 185.91 |
| 08/31/2026 17:21 | 9 | 185.91 |
| 08/31/2026 17:21 | 12 | 185.91 |
| 08/31/2026 17:21 | 1 | 185.91 |
| 08/31/2026 17:21 | 1 | 185.91 |
| 08/31/2026 17:21 | 4 | 185.91 |
| 08/31/2026 17:21 | 13 | 185.91 |
| 08/31/2026 17:21 | 37 | 185.91 |
| 08/31/2026 17:21 | 20 | 185.91 |
| 08/31/2026 17:21 | 6 | 185.91 |
| 08/31/2026 17:21 | 94 | 185.91 |
| 08/31/2026 17:21 | 100 | 185.91 |
| 08/31/2026 17:21 | 100 | 185.91 |
| 08/31/2026 17:21 | 6 | 185.91 |
| 08/31/2026 17:21 | 8 | 185.91 |
| 08/31/2026 17:21 | 20 | 185.91 |
| 08/31/2026 17:21 | 300 | 185.92 |
| 08/31/2026 17:21 | 6 | 185.92 |
| 08/31/2026 17:21 | 20 | 185.92 |
| 08/31/2026 17:21 | 7 | 185.93 |
| 08/31/2026 17:21 | 20 | 185.93 |
| 08/31/2026 17:21 | 20 | 185.93 |
| 08/31/2026 17:21 | 15 | 185.94 |
| 08/31/2026 17:21 | 100 | 185.98 |
| 08/31/2026 17:21 | 3 | 185.98 |
| 08/31/2026 17:21 | 4 | 185.98 |
| 08/31/2026 17:21 | 11 | 185.98 |
| 08/31/2026 17:21 | 150 | 186.00 |
| 08/31/2026 17:21 | 18 | 185.99 |
| 08/31/2026 17:21 | 300 | 186.00 |
| 08/31/2026 17:21 | 18 | 185.99 |
| 08/31/2026 17:21 | 15 | 186.01 |
| 08/31/2026 17:21 | 40 | 186.01 |
| 08/31/2026 17:21 | 40 | 186.01 |
| 08/31/2026 17:21 | 5 | 186.03 |
| 08/31/2026 17:21 | 2 | 186.01 |
| 08/31/2026 17:21 | 20 | 186.00 |
| 08/31/2026 17:21 | 150 | 186.00 |
| 08/31/2026 17:21 | 100 | 186.00 |
| 08/31/2026 17:21 | 4 | 185.99 |
| 08/31/2026 17:21 | 150 | 186.00 |
| 08/31/2026 17:21 | 150 | 186.00 |
| 08/31/2026 17:21 | 20 | 186.00 |
| 08/31/2026 17:21 | 1 | 186.00 |
| 08/31/2026 17:21 | 1 | 186.00 |
| 08/31/2026 17:21 | 4 | 186.00 |
| 08/31/2026 17:21 | 50 | 186.03 |
| 08/31/2026 17:20 | 2 | 186.04 |
| 08/31/2026 17:20 | 5 | 186.04 |
| 08/31/2026 17:20 | 1 | 186.04 |
| 08/31/2026 17:20 | 1 | 186.04 |
| 08/31/2026 17:20 | 35 | 186.04 |
| 08/31/2026 17:20 | 50 | 186.04 |
| 08/31/2026 17:20 | 50 | 186.05 |
| 08/31/2026 17:20 | 100 | 186.04 |
| 08/31/2026 17:20 | 1 | 186.03 |
| 08/31/2026 17:20 | 42 | 186.03 |
| 08/31/2026 17:20 | 2 | 186.03 |
| 08/31/2026 17:20 | 2 | 186.03 |
| 08/31/2026 17:20 | 40 | 186.06 |
| 08/31/2026 17:20 | 12 | 186.06 |
| 08/31/2026 17:20 | 9 | 186.07 |
| 08/31/2026 17:20 | 35 | 186.07 |
| 08/31/2026 17:20 | 5 | 186.07 |
| 08/31/2026 17:20 | 2 | 186.07 |
| 08/31/2026 17:20 | 49 | 186.08 |
| 08/31/2026 17:20 | 10 | 186.08 |
| 08/31/2026 17:20 | 1 | 186.08 |
| 08/31/2026 17:20 | 21 | 186.09 |
| 08/31/2026 17:20 | 5 | 186.07 |
| 08/31/2026 17:20 | 100 | 186.06 |
| 08/31/2026 17:20 | 100 | 186.06 |
| 08/31/2026 17:20 | 100 | 186.05 |
| 08/31/2026 17:20 | 1 | 186.04 |
| 08/31/2026 17:20 | 5 | 186.04 |
| 08/31/2026 17:20 | 7 | 186.04 |
| 08/31/2026 17:20 | 64 | 186.04 |
| 08/31/2026 17:20 | 1 | 186.04 |
| 08/31/2026 17:20 | 1 | 186.04 |
| 08/31/2026 17:20 | 35 | 186.05 |
| 08/31/2026 17:20 | 35 | 186.05 |
| 08/31/2026 17:20 | 35 | 186.04 |
| 08/31/2026 17:20 | 2 | 186.04 |
| 08/31/2026 17:20 | 64 | 186.04 |
| 08/31/2026 17:20 | 1 | 186.04 |
| 08/31/2026 17:20 | 1 | 186.04 |
| 08/31/2026 17:20 | 20 | 186.07 |
| 08/31/2026 17:20 | 3 | 186.07 |
| 08/31/2026 17:20 | 2 | 186.07 |
| 08/31/2026 17:20 | 20 | 186.06 |
| 08/31/2026 17:20 | 10 | 186.06 |
| 08/31/2026 17:20 | 1 | 186.05 |
| 08/31/2026 17:20 | 99 | 186.08 |
| 08/31/2026 17:20 | 1 | 186.08 |
| 08/31/2026 17:20 | 1 | 186.09 |
| 08/31/2026 17:19 | 25 | 186.11 |
| 08/31/2026 17:19 | 6 | 186.11 |
| 08/31/2026 17:19 | 100 | 186.07 |
| 08/31/2026 17:19 | 25 | 186.04 |
| 08/31/2026 17:19 | 14 | 186.05 |
| 08/31/2026 17:19 | 6 | 186.05 |
| 08/31/2026 17:19 | 6 | 186.05 |
| 08/31/2026 17:19 | 7 | 186.05 |
| 08/31/2026 17:19 | 5 | 186.05 |
| 08/31/2026 17:19 | 20 | 186.05 |
| 08/31/2026 17:19 | 40 | 186.05 |
| 08/31/2026 17:19 | 21 | 186.03 |
| 08/31/2026 17:19 | 4 | 186.03 |
| 08/31/2026 17:19 | 5 | 186.04 |
| 08/31/2026 17:19 | 25 | 186.04 |
| 08/31/2026 17:19 | 20 | 186.04 |
| 08/31/2026 17:19 | 25 | 186.04 |
| 08/31/2026 17:19 | 25 | 186.04 |
| 08/31/2026 17:19 | 2 | 186.06 |
| 08/31/2026 17:19 | 2 | 186.07 |
| 08/31/2026 17:19 | 26 | 186.07 |
| 08/31/2026 17:19 | 10 | 186.07 |
| 08/31/2026 17:19 | 100 | 186.07 |
| 08/31/2026 17:19 | 30 | 186.08 |
| 08/31/2026 17:19 | 100 | 186.095 |
| 08/31/2026 17:19 | 11 | 186.08 |
| 08/31/2026 17:19 | 50 | 186.08 |
| 08/31/2026 17:19 | 10 | 186.07 |
| 08/31/2026 17:19 | 37 | 186.05 |
| 08/31/2026 17:19 | 19 | 186.05 |
| 08/31/2026 17:19 | 20 | 186.13 |
| 08/31/2026 17:19 | 4 | 186.13 |
| 08/31/2026 17:19 | 84 | 186.15 |
| 08/31/2026 17:19 | 3 | 186.15 |
| 08/31/2026 17:19 | 63 | 186.20 |
| 08/31/2026 17:19 | 9 | 186.20 |
| 08/31/2026 17:19 | 49 | 186.19 |
| 08/31/2026 17:19 | 97 | 186.19 |
| 08/31/2026 17:19 | 40 | 186.19 |
| 08/31/2026 17:19 | 82 | 186.18 |
| 08/31/2026 17:19 | 18 | 186.18 |
| 08/31/2026 17:19 | 45 | 186.17 |
| 08/31/2026 17:19 | 61 | 186.15 |
| 08/31/2026 17:19 | 100 | 186.15 |
| 08/31/2026 17:18 | 200 | 186.14 |
| 08/31/2026 17:18 | 1 | 186.12 |
| 08/31/2026 17:18 | 10 | 186.12 |
| 08/31/2026 17:18 | 45 | 186.12 |
| 08/31/2026 17:18 | 20 | 186.12 |
| 08/31/2026 17:18 | 3 | 186.12 |
| 08/31/2026 17:18 | 150 | 186.09 |
| 08/31/2026 17:18 | 5 | 186.09 |
| 08/31/2026 17:18 | 5 | 186.12 |
| 08/31/2026 17:18 | 100 | 186.12 |
| 08/31/2026 17:18 | 100 | 186.12 |
| 08/31/2026 17:18 | 100 | 186.12 |
| 08/31/2026 17:18 | 2 | 186.18 |
| 08/31/2026 17:18 | 12 | 186.17 |
| 08/31/2026 17:18 | 5 | 186.14 |
| 08/31/2026 17:18 | 12 | 186.12 |
| 08/31/2026 17:18 | 37 | 186.13 |
| 08/31/2026 17:18 | 100 | 186.13 |
| 08/31/2026 17:18 | 12 | 186.12 |
| 08/31/2026 17:18 | 1 | 186.12 |
| 08/31/2026 17:18 | 75 | 186.12 |
| 08/31/2026 17:18 | 100 | 186.12 |
| 08/31/2026 17:18 | 100 | 186.12 |
| 08/31/2026 17:18 | 25 | 186.13 |
| 08/31/2026 17:18 | 99 | 186.15 |
| 08/31/2026 17:18 | 1 | 186.15 |
| 08/31/2026 17:18 | 6 | 186.13 |
| 08/31/2026 17:18 | 100 | 186.10 |
| 08/31/2026 17:18 | 88 | 186.10 |
| 08/31/2026 17:18 | 38 | 186.10 |
| 08/31/2026 17:18 | 30 | 186.09 |
| 08/31/2026 17:18 | 1 | 186.09 |
| 08/31/2026 17:18 | 69 | 186.09 |
| 08/31/2026 17:18 | 3 | 186.09 |
| 08/31/2026 17:18 | 46 | 186.09 |
| 08/31/2026 17:18 | 86 | 186.075 |
| 08/31/2026 17:18 | 12 | 186.14 |
| 08/31/2026 17:18 | 2 | 186.14 |
| 08/31/2026 17:18 | 1 | 186.14 |
| 08/31/2026 17:18 | 40 | 186.14 |
| 08/31/2026 17:18 | 57 | 186.14 |
| 08/31/2026 17:18 | 1 | 186.13 |
| 08/31/2026 17:17 | 10 | 186.13 |
| 08/31/2026 17:17 | 41 | 186.12 |
| 08/31/2026 17:17 | 2 | 186.10 |
| 08/31/2026 17:17 | 2 | 186.10 |
| 08/31/2026 17:17 | 4 | 186.10 |
| 08/31/2026 17:17 | 73 | 186.10 |
| 08/31/2026 17:17 | 100 | 186.17 |
| 08/31/2026 17:17 | 12 | 186.16 |
| 08/31/2026 17:17 | 32 | 186.16 |
| 08/31/2026 17:17 | 1 | 186.16 |
| 08/31/2026 17:17 | 67 | 186.16 |
| 08/31/2026 17:17 | 100 | 186.16 |
| 08/31/2026 17:17 | 8 | 186.16 |
| 08/31/2026 17:17 | 45 | 186.15 |
| 08/31/2026 17:17 | 30 | 186.15 |
| 08/31/2026 17:17 | 12 | 186.15 |
| 08/31/2026 17:17 | 25 | 186.15 |
| 08/31/2026 17:17 | 13 | 186.13 |
| 08/31/2026 17:17 | 12 | 186.13 |
| 08/31/2026 17:17 | 20 | 186.13 |
| 08/31/2026 17:17 | 60 | 186.12 |
| 08/31/2026 17:17 | 61 | 186.12 |
| 08/31/2026 17:17 | 75 | 186.11 |
| 08/31/2026 17:17 | 16 | 186.12 |
| 08/31/2026 17:17 | 16 | 186.13 |
| 08/31/2026 17:17 | 4 | 186.13 |
| 08/31/2026 17:17 | 10 | 186.12 |
| 08/31/2026 17:17 | 53 | 186.115 |
| 08/31/2026 17:17 | 13 | 186.115 |
| 08/31/2026 17:17 | 2 | 186.11 |
| 08/31/2026 17:17 | 10 | 186.11 |
| 08/31/2026 17:17 | 2 | 186.11 |
| 08/31/2026 17:17 | 19 | 186.10 |
| 08/31/2026 17:17 | 100 | 186.13 |
| 08/31/2026 17:17 | 3 | 186.14 |
| 08/31/2026 17:17 | 127 | 186.13 |
| 08/31/2026 17:17 | 1 | 186.10 |
| 08/31/2026 17:17 | 15 | 186.12 |
| 08/31/2026 17:17 | 39 | 186.13 |
| 08/31/2026 17:17 | 59 | 186.14 |
| 08/31/2026 17:17 | 41 | 186.14 |
| 08/31/2026 17:17 | 7 | 186.15 |
| 08/31/2026 17:17 | 100 | 186.15 |
| 08/31/2026 17:17 | 12 | 186.14 |
| 08/31/2026 17:17 | 1 | 186.14 |
| 08/31/2026 17:17 | 100 | 186.14 |
| 08/31/2026 17:17 | 47 | 186.14 |
| 08/31/2026 17:17 | 5 | 186.115 |
| 08/31/2026 17:17 | 9 | 186.11 |
| 08/31/2026 17:17 | 1 | 186.11 |
| 08/31/2026 17:17 | 40 | 186.11 |
| 08/31/2026 17:17 | 42 | 186.11 |
| 08/31/2026 17:17 | 100 | 186.11 |
| 08/31/2026 17:17 | 1 | 186.08 |
| 08/31/2026 17:17 | 131 | 186.08 |
| 08/31/2026 17:17 | 10 | 186.08 |
| 08/31/2026 17:17 | 1 | 186.05 |
| 08/31/2026 17:17 | 130 | 186.05 |
| 08/31/2026 17:16 | 5 | 186.13 |
| 08/31/2026 17:16 | 100 | 186.14 |
| 08/31/2026 17:16 | 45 | 186.18 |
| 08/31/2026 17:16 | 100 | 186.18 |
| 08/31/2026 17:16 | 5 | 186.18 |
| 08/31/2026 17:16 | 67 | 186.20 |
| 08/31/2026 17:16 | 10 | 186.21 |
| 08/31/2026 17:16 | 50 | 186.20 |
| 08/31/2026 17:16 | 10 | 186.20 |
| 08/31/2026 17:16 | 7 | 186.19 |
| 08/31/2026 17:16 | 100 | 186.185 |
| 08/31/2026 17:16 | 50 | 186.185 |
| 08/31/2026 17:16 | 100 | 186.185 |
| 08/31/2026 17:16 | 100 | 186.185 |
| 08/31/2026 17:16 | 7 | 186.185 |
| 08/31/2026 17:16 | 1 | 186.18 |
| 08/31/2026 17:16 | 2 | 186.18 |
| 08/31/2026 17:16 | 100 | 186.17 |
| 08/31/2026 17:16 | 100 | 186.185 |
| 08/31/2026 17:16 | 10 | 186.185 |
| 08/31/2026 17:16 | 10 | 186.185 |
| 08/31/2026 17:16 | 10 | 186.19 |
| 08/31/2026 17:16 | 11 | 186.19 |
| 08/31/2026 17:16 | 300 | 186.185 |
| 08/31/2026 17:16 | 100 | 186.185 |
| 08/31/2026 17:16 | 100 | 186.185 |
| 08/31/2026 17:16 | 58 | 186.20 |
| 08/31/2026 17:16 | 35 | 186.20 |
| 08/31/2026 17:16 | 7 | 186.20 |
| 08/31/2026 17:16 | 7 | 186.19 |
| 08/31/2026 17:16 | 5 | 186.20 |
| 08/31/2026 17:16 | 100 | 186.20 |
| 08/31/2026 17:16 | 2 | 186.21 |
| 08/31/2026 17:16 | 7 | 186.21 |
| 08/31/2026 17:16 | 76 | 186.20 |
| 08/31/2026 17:16 | 26 | 186.22 |
| 08/31/2026 17:16 | 11 | 186.22 |
| 08/31/2026 17:16 | 89 | 186.22 |
| 08/31/2026 17:16 | 7 | 186.22 |
| 08/31/2026 17:16 | 78 | 186.21 |
| 08/31/2026 17:16 | 20 | 186.21 |
| 08/31/2026 17:16 | 2 | 186.21 |
| 08/31/2026 17:16 | 30 | 186.20 |
| 08/31/2026 17:16 | 20 | 186.20 |
| 08/31/2026 17:16 | 100 | 186.20 |
| 08/31/2026 17:16 | 147 | 186.19 |
| 08/31/2026 17:16 | 153 | 186.19 |
| 08/31/2026 17:16 | 17 | 186.19 |
| 08/31/2026 17:16 | 25 | 186.19 |
| 08/31/2026 17:16 | 15 | 186.20 |
| 08/31/2026 17:16 | 2 | 186.20 |
| 08/31/2026 17:16 | 2 | 186.20 |
| 08/31/2026 17:16 | 100 | 186.21 |
| 08/31/2026 17:16 | 2 | 186.21 |
| 08/31/2026 17:16 | 126 | 186.24 |
| 08/31/2026 17:16 | 100 | 186.24 |
| 08/31/2026 17:16 | 74 | 186.24 |
| 08/31/2026 17:16 | 2 | 186.22 |
| 08/31/2026 17:16 | 1 | 186.22 |
| 08/31/2026 17:16 | 2 | 186.23 |
| 08/31/2026 17:16 | 129 | 186.23 |
| 08/31/2026 17:16 | 21 | 186.235 |
| 08/31/2026 17:16 | 74 | 186.235 |
| 08/31/2026 17:16 | 2 | 186.235 |
| 08/31/2026 17:16 | 3 | 186.235 |
| 08/31/2026 17:16 | 20 | 186.24 |
| 08/31/2026 17:16 | 3 | 186.24 |
| 08/31/2026 17:16 | 1 | 186.23 |
| 08/31/2026 17:16 | 1 | 186.23 |
| 08/31/2026 17:16 | 15 | 186.22 |
| 08/31/2026 17:16 | 17 | 186.22 |
| 08/31/2026 17:16 | 3 | 186.22 |
| 08/31/2026 17:16 | 26 | 186.22 |
| 08/31/2026 17:16 | 2 | 186.22 |
| 08/31/2026 17:16 | 100 | 186.22 |
| 08/31/2026 17:16 | 20 | 186.21 |
| 08/31/2026 17:16 | 1 | 186.21 |
| 08/31/2026 17:16 | 2 | 186.21 |
| 08/31/2026 17:16 | 2 | 186.21 |
| 08/31/2026 17:16 | 40 | 186.19 |
| 08/31/2026 17:16 | 11 | 186.19 |
| 08/31/2026 17:16 | 39 | 186.19 |
| 08/31/2026 17:16 | 1 | 186.19 |
| 08/31/2026 17:16 | 5 | 186.17 |
| 08/31/2026 17:16 | 35 | 186.16 |
| 08/31/2026 17:16 | 100 | 186.16 |
| 08/31/2026 17:16 | 6 | 186.16 |
| 08/31/2026 17:16 | 3 | 186.16 |
| 08/31/2026 17:16 | 125 | 186.17 |
| 08/31/2026 17:16 | 5 | 186.17 |
| 08/31/2026 17:16 | 150 | 186.18 |
| 08/31/2026 17:16 | 15 | 186.19 |
| 08/31/2026 17:16 | 2 | 186.19 |
| 08/31/2026 17:16 | 20 | 186.19 |
| 08/31/2026 17:16 | 3 | 186.19 |
| 08/31/2026 17:16 | 1 | 186.19 |
| 08/31/2026 17:16 | 32 | 186.18 |
| 08/31/2026 17:16 | 3 | 186.18 |
| 08/31/2026 17:16 | 5 | 186.18 |
| 08/31/2026 17:16 | 3 | 186.21 |
| 08/31/2026 17:16 | 50 | 186.21 |
| 08/31/2026 17:16 | 100 | 186.20 |
| 08/31/2026 17:16 | 100 | 186.20 |
| 08/31/2026 17:16 | 29 | 186.19 |
| 08/31/2026 17:16 | 20 | 186.19 |
| 08/31/2026 17:16 | 13 | 186.19 |
| 08/31/2026 17:16 | 7 | 186.19 |
| 08/31/2026 17:16 | 3 | 186.19 |
| 08/31/2026 17:16 | 10 | 186.19 |
| 08/31/2026 17:16 | 1 | 186.18 |
| 08/31/2026 17:16 | 43 | 186.18 |
| 08/31/2026 17:16 | 9 | 186.18 |
| 08/31/2026 17:16 | 1 | 186.18 |
| 08/31/2026 17:16 | 1 | 186.18 |
| 08/31/2026 17:16 | 1 | 186.18 |
| 08/31/2026 17:16 | 8 | 186.18 |
| 08/31/2026 17:16 | 1 | 186.18 |
| 08/31/2026 17:16 | 9 | 186.21 |
| 08/31/2026 17:16 | 41 | 186.21 |
| 08/31/2026 17:16 | 13 | 186.20 |
| 08/31/2026 17:16 | 6 | 186.20 |
| 08/31/2026 17:16 | 7 | 186.18 |
| 08/31/2026 17:15 | 24 | 186.18 |
| 08/31/2026 17:15 | 150 | 186.18 |
| 08/31/2026 17:15 | 7 | 186.16 |
| 08/31/2026 17:15 | 72 | 186.15 |
| 08/31/2026 17:15 | 28 | 186.15 |
| 08/31/2026 17:15 | 11 | 186.15 |
| 08/31/2026 17:15 | 100 | 186.15 |
| 08/31/2026 17:15 | 72 | 186.14 |
| 08/31/2026 17:15 | 211 | 186.14 |
| 08/31/2026 17:15 | 40 | 186.13 |
| 08/31/2026 17:15 | 17 | 186.14 |
| 08/31/2026 17:15 | 3 | 186.14 |
| 08/31/2026 17:15 | 26 | 186.14 |
| 08/31/2026 17:15 | 20 | 186.13 |
| 08/31/2026 17:15 | 11 | 186.13 |
| 08/31/2026 17:15 | 35 | 186.13 |
| 08/31/2026 17:15 | 4 | 186.13 |
| 08/31/2026 17:15 | 45 | 186.12 |
| 08/31/2026 17:15 | 79 | 186.12 |
| 08/31/2026 17:15 | 2 | 186.10 |
| 08/31/2026 17:15 | 1 | 186.10 |
| 08/31/2026 17:15 | 50 | 186.14 |
| 08/31/2026 17:15 | 100 | 186.14 |
| 08/31/2026 17:15 | 5 | 186.17 |
| 08/31/2026 17:15 | 100 | 186.17 |
| 08/31/2026 17:15 | 76 | 186.19 |
| 08/31/2026 17:15 | 7 | 186.19 |
| 08/31/2026 17:15 | 4 | 186.19 |
| 08/31/2026 17:15 | 4 | 186.20 |
| 08/31/2026 17:15 | 100 | 186.20 |
| 08/31/2026 17:15 | 27 | 186.20 |
| 08/31/2026 17:15 | 100 | 186.195 |
| 08/31/2026 17:15 | 100 | 186.195 |
| 08/31/2026 17:15 | 13 | 186.20 |
| 08/31/2026 17:15 | 57 | 186.20 |
| 08/31/2026 17:15 | 10 | 186.20 |
| 08/31/2026 17:15 | 2 | 186.185 |
| 08/31/2026 17:15 | 20 | 186.19 |
| 08/31/2026 17:15 | 20 | 186.19 |
| 08/31/2026 17:15 | 59 | 186.18 |
| 08/31/2026 17:15 | 20 | 186.18 |
| 08/31/2026 17:15 | 31 | 186.17 |
| 08/31/2026 17:15 | 31 | 186.22 |
| 08/31/2026 17:15 | 4 | 186.22 |
| 08/31/2026 17:15 | 5 | 186.22 |
| 08/31/2026 17:15 | 100 | 186.24 |
| 08/31/2026 17:15 | 4 | 186.25 |
| 08/31/2026 17:15 | 40 | 186.25 |
| 08/31/2026 17:15 | 11 | 186.25 |
| 08/31/2026 17:15 | 6 | 186.24 |
| 08/31/2026 17:15 | 74 | 186.25 |
| 08/31/2026 17:15 | 800 | 186.27 |
| 08/31/2026 17:15 | 1 | 186.26 |
| 08/31/2026 17:15 | 24 | 186.26 |
| 08/31/2026 17:15 | 125 | 186.26 |
| 08/31/2026 17:15 | 1 | 186.26 |
| 08/31/2026 17:15 | 50 | 186.26 |
| 08/31/2026 17:15 | 100 | 186.27 |
| 08/31/2026 17:15 | 11 | 186.28 |
| 08/31/2026 17:15 | 7 | 186.28 |
| 08/31/2026 17:15 | 100 | 186.28 |
| 08/31/2026 17:15 | 2 | 186.29 |
| 08/31/2026 17:15 | 28 | 186.24 |
| 08/31/2026 17:15 | 5 | 186.24 |
| 08/31/2026 17:15 | 10 | 186.23 |
| 08/31/2026 17:15 | 4 | 186.22 |
| 08/31/2026 17:15 | 80 | 186.22 |
| 08/31/2026 17:15 | 5 | 186.21 |
| 08/31/2026 17:15 | 200 | 186.20 |
| 08/31/2026 17:15 | 4 | 186.20 |
| 08/31/2026 17:15 | 12 | 186.19 |
| 08/31/2026 17:15 | 47 | 186.19 |
| 08/31/2026 17:15 | 100 | 186.19 |
| 08/31/2026 17:15 | 1 | 186.19 |
| 08/31/2026 17:14 | 1 | 186.18 |
| 08/31/2026 17:14 | 34 | 186.16 |
| 08/31/2026 17:14 | 1 | 186.15 |
| 08/31/2026 17:14 | 102 | 186.15 |
| 08/31/2026 17:14 | 50 | 186.15 |
| 08/31/2026 17:14 | 10 | 186.15 |
| 08/31/2026 17:14 | 53 | 186.145 |
| 08/31/2026 17:14 | 1 | 186.15 |
| 08/31/2026 17:14 | 43 | 186.15 |
| 08/31/2026 17:14 | 6 | 186.15 |
| 08/31/2026 17:14 | 7 | 186.15 |
| 08/31/2026 17:14 | 13 | 186.15 |
| 08/31/2026 17:14 | 1 | 186.15 |
| 08/31/2026 17:14 | 12 | 186.17 |
| 08/31/2026 17:14 | 1 | 186.16 |
| 08/31/2026 17:14 | 1 | 186.16 |
| 08/31/2026 17:14 | 1 | 186.17 |
| 08/31/2026 17:14 | 3 | 186.17 |
| 08/31/2026 17:14 | 2 | 186.16 |
| 08/31/2026 17:14 | 100 | 186.15 |
| 08/31/2026 17:13 | 60 | 186.16 |
| 08/31/2026 17:13 | 13 | 186.16 |
| 08/31/2026 17:13 | 40 | 186.16 |
| 08/31/2026 17:13 | 52 | 186.16 |
| 08/31/2026 17:13 | 2 | 186.15 |
| 08/31/2026 17:13 | 100 | 186.15 |
| 08/31/2026 17:13 | 34 | 186.15 |
| 08/31/2026 17:13 | 100 | 186.15 |
| 08/31/2026 17:13 | 100 | 186.15 |
| 08/31/2026 17:13 | 20 | 186.14 |
| 08/31/2026 17:13 | 1 | 186.13 |
| 08/31/2026 17:13 | 1 | 186.16 |
| 08/31/2026 17:13 | 47 | 186.16 |
| 08/31/2026 17:13 | 53 | 186.16 |
| 08/31/2026 17:13 | 24 | 186.16 |
| 08/31/2026 17:13 | 23 | 186.16 |
| 08/31/2026 17:13 | 1 | 186.15 |
| 08/31/2026 17:13 | 2 | 186.16 |
| 08/31/2026 17:13 | 215 | 186.15 |
| 08/31/2026 17:13 | 100 | 186.17 |
| 08/31/2026 17:13 | 55 | 186.17 |
| 08/31/2026 17:13 | 4 | 186.17 |
| 08/31/2026 17:13 | 20 | 186.17 |
| 08/31/2026 17:13 | 4 | 186.15 |
| 08/31/2026 17:13 | 20 | 186.15 |
| 08/31/2026 17:13 | 100 | 186.14 |
| 08/31/2026 17:13 | 183 | 186.14 |
| 08/31/2026 17:13 | 4 | 186.14 |
| 08/31/2026 17:13 | 50 | 186.14 |
| 08/31/2026 17:13 | 9 | 186.14 |
| 08/31/2026 17:13 | 4 | 186.15 |
| 08/31/2026 17:13 | 10 | 186.15 |
| 08/31/2026 17:13 | 30 | 186.15 |
| 08/31/2026 17:13 | 56 | 186.14 |
| 08/31/2026 17:13 | 10 | 186.14 |
| 08/31/2026 17:13 | 100 | 186.14 |
| 08/31/2026 17:13 | 94 | 186.13 |
| 08/31/2026 17:13 | 6 | 186.13 |
| 08/31/2026 17:13 | 4 | 186.13 |
| 08/31/2026 17:13 | 100 | 186.13 |
| 08/31/2026 17:13 | 150 | 186.13 |
| 08/31/2026 17:13 | 1 | 186.12 |
| 08/31/2026 17:13 | 100 | 186.12 |
| 08/31/2026 17:13 | 4 | 186.12 |
| 08/31/2026 17:13 | 1 | 186.12 |
| 08/31/2026 17:13 | 29 | 186.13 |
| 08/31/2026 17:13 | 9 | 186.155 |
| 08/31/2026 17:13 | 5 | 186.16 |
| 08/31/2026 17:13 | 5 | 186.17 |
| 08/31/2026 17:13 | 61 | 186.17 |
| 08/31/2026 17:13 | 100 | 186.17 |
| 08/31/2026 17:13 | 5 | 186.13 |
| 08/31/2026 17:13 | 5 | 186.13 |
| 08/31/2026 17:13 | 1 | 186.13 |
| 08/31/2026 17:13 | 100 | 186.13 |
| 08/31/2026 17:13 | 20 | 186.14 |
| 08/31/2026 17:13 | 200 | 186.16 |
| 08/31/2026 17:13 | 10 | 186.16 |
| 08/31/2026 17:13 | 47 | 186.15 |
| 08/31/2026 17:13 | 24 | 186.15 |
| 08/31/2026 17:13 | 1 | 186.14 |
| 08/31/2026 17:13 | 362 | 186.15 |
| 08/31/2026 17:13 | 33 | 186.15 |
| 08/31/2026 17:13 | 487 | 186.15 |
| 08/31/2026 17:13 | 31 | 186.15 |
| 08/31/2026 17:13 | 1 | 186.15 |
| 08/31/2026 17:13 | 86 | 186.15 |
| 08/31/2026 17:13 | 1 | 186.17 |
| 08/31/2026 17:13 | 72 | 186.16 |
| 08/31/2026 17:13 | 14 | 186.16 |
| 08/31/2026 17:13 | 7 | 186.17 |
| 08/31/2026 17:13 | 1 | 186.17 |
| 08/31/2026 17:13 | 1 | 186.16 |
| 08/31/2026 17:13 | 23 | 186.16 |
| 08/31/2026 17:13 | 1 | 186.16 |
| 08/31/2026 17:13 | 80 | 186.16 |
| 08/31/2026 17:12 | 19 | 186.14 |
| 08/31/2026 17:12 | 23 | 186.13 |
| 08/31/2026 17:12 | 190 | 186.13 |
| 08/31/2026 17:12 | 50 | 186.12 |
| 08/31/2026 17:12 | 7 | 186.10 |
| 08/31/2026 17:12 | 89 | 186.15 |
| 08/31/2026 17:12 | 20 | 186.15 |
| 08/31/2026 17:12 | 35 | 186.15 |
| 08/31/2026 17:12 | 13 | 186.15 |
| 08/31/2026 17:12 | 100 | 186.15 |
| 08/31/2026 17:12 | 150 | 186.14 |
| 08/31/2026 17:12 | 125 | 186.14 |
| 08/31/2026 17:12 | 20 | 186.14 |
| 08/31/2026 17:12 | 20 | 186.14 |
| 08/31/2026 17:12 | 35 | 186.14 |
| 08/31/2026 17:12 | 20 | 186.13 |
| 08/31/2026 17:12 | 150 | 186.12 |
| 08/31/2026 17:12 | 1 | 186.11 |
| 08/31/2026 17:12 | 25 | 186.15 |
| 08/31/2026 17:12 | 40 | 186.15 |
| 08/31/2026 17:12 | 35 | 186.15 |
| 08/31/2026 17:12 | 4 | 186.15 |
| 08/31/2026 17:12 | 4 | 186.14 |
| 08/31/2026 17:12 | 4 | 186.13 |
| 08/31/2026 17:12 | 35 | 186.13 |
| 08/31/2026 17:12 | 10 | 186.12 |
| 08/31/2026 17:12 | 14 | 186.12 |
| 08/31/2026 17:12 | 20 | 186.12 |
| 08/31/2026 17:12 | 1 | 186.11 |
| 08/31/2026 17:12 | 1 | 186.10 |
| 08/31/2026 17:12 | 100 | 186.10 |
| 08/31/2026 17:12 | 1000 | 186.12 |
| 08/31/2026 17:12 | 100 | 186.13 |
| 08/31/2026 17:12 | 1 | 186.165 |
| 08/31/2026 17:12 | 99 | 186.19 |
| 08/31/2026 17:12 | 1 | 186.19 |
| 08/31/2026 17:12 | 69 | 186.19 |
| 08/31/2026 17:12 | 14 | 186.19 |
| 08/31/2026 17:12 | 80 | 186.19 |
| 08/31/2026 17:12 | 6 | 186.19 |
| 08/31/2026 17:12 | 100 | 186.20 |
| 08/31/2026 17:12 | 26 | 186.20 |
| 08/31/2026 17:12 | 2 | 186.19 |
| 08/31/2026 17:12 | 3 | 186.19 |
| 08/31/2026 17:12 | 10 | 186.17 |
| 08/31/2026 17:12 | 20 | 186.17 |
| 08/31/2026 17:12 | 30 | 186.19 |
| 08/31/2026 17:12 | 10 | 186.17 |
| 08/31/2026 17:12 | 10 | 186.18 |
| 08/31/2026 17:12 | 5 | 186.18 |
| 08/31/2026 17:12 | 10 | 186.145 |
| 08/31/2026 17:12 | 26 | 186.13 |
| 08/31/2026 17:12 | 3 | 186.13 |
| 08/31/2026 17:12 | 100 | 186.16 |
| 08/31/2026 17:12 | 149 | 186.16 |
| 08/31/2026 17:12 | 100 | 186.16 |
| 08/31/2026 17:12 | 6 | 186.16 |
| 08/31/2026 17:12 | 20 | 186.16 |
| 08/31/2026 17:12 | 100 | 186.16 |
| 08/31/2026 17:12 | 10 | 186.16 |
| 08/31/2026 17:12 | 100 | 186.15 |
| 08/31/2026 17:12 | 11 | 186.12 |
| 08/31/2026 17:12 | 159 | 186.13 |
| 08/31/2026 17:12 | 59 | 186.13 |
| 08/31/2026 17:12 | 24 | 186.13 |
| 08/31/2026 17:12 | 12 | 186.15 |
| 08/31/2026 17:12 | 55 | 186.17 |
| 08/31/2026 17:12 | 1 | 186.17 |
| 08/31/2026 17:12 | 120 | 186.17 |
| 08/31/2026 17:12 | 100 | 186.17 |
| 08/31/2026 17:12 | 10 | 186.17 |
| 08/31/2026 17:12 | 10 | 186.17 |
| 08/31/2026 17:12 | 1 | 186.15 |
| 08/31/2026 17:12 | 10 | 186.15 |
| 08/31/2026 17:12 | 4 | 186.15 |
| 08/31/2026 17:12 | 10 | 186.11 |
| 08/31/2026 17:12 | 10 | 186.11 |
| 08/31/2026 17:12 | 10 | 186.11 |
| 08/31/2026 17:12 | 10 | 186.11 |
| 08/31/2026 17:12 | 9 | 186.11 |
| 08/31/2026 17:12 | 1 | 186.11 |
| 08/31/2026 17:12 | 10 | 186.11 |
| 08/31/2026 17:11 | 20 | 186.11 |
| 08/31/2026 17:11 | 1 | 186.10 |
| 08/31/2026 17:11 | 20 | 186.14 |
| 08/31/2026 17:11 | 100 | 186.11 |
| 08/31/2026 17:11 | 10 | 186.10 |
| 08/31/2026 17:11 | 1 | 186.10 |
| 08/31/2026 17:11 | 90 | 186.10 |
| 08/31/2026 17:11 | 10 | 186.10 |
| 08/31/2026 17:11 | 12 | 186.06 |
| 08/31/2026 17:11 | 20 | 186.06 |
| 08/31/2026 17:11 | 10 | 186.06 |
| 08/31/2026 17:11 | 10 | 186.06 |
| 08/31/2026 17:11 | 1 | 186.04 |
| 08/31/2026 17:11 | 1 | 186.05 |
| 08/31/2026 17:11 | 100 | 186.05 |
| 08/31/2026 17:11 | 5 | 186.09 |
| 08/31/2026 17:11 | 60 | 186.10 |
| 08/31/2026 17:11 | 34 | 186.11 |
| 08/31/2026 17:11 | 7 | 186.11 |
| 08/31/2026 17:11 | 1 | 186.13 |
| 08/31/2026 17:11 | 100 | 186.13 |
| 08/31/2026 17:11 | 7 | 186.13 |
| 08/31/2026 17:11 | 5 | 186.11 |
| 08/31/2026 17:11 | 7 | 186.12 |
| 08/31/2026 17:11 | 7 | 186.14 |
| 08/31/2026 17:11 | 1 | 186.14 |
| 08/31/2026 17:11 | 100 | 186.14 |
| 08/31/2026 17:11 | 5 | 186.16 |
| 08/31/2026 17:11 | 8 | 186.16 |
| 08/31/2026 17:11 | 12 | 186.16 |
| 08/31/2026 17:11 | 7 | 186.16 |
| 08/31/2026 17:11 | 11 | 186.16 |
| 08/31/2026 17:11 | 27 | 186.16 |
| 08/31/2026 17:11 | 9 | 186.16 |
| 08/31/2026 17:11 | 30 | 186.16 |
| 08/31/2026 17:11 | 30 | 186.16 |
| 08/31/2026 17:11 | 1 | 186.21 |
| 08/31/2026 17:11 | 14 | 186.21 |
| 08/31/2026 17:11 | 98 | 186.21 |
| 08/31/2026 17:11 | 1 | 186.21 |
| 08/31/2026 17:11 | 1 | 186.21 |
| 08/31/2026 17:11 | 15 | 186.21 |
| 08/31/2026 17:11 | 35 | 186.21 |
| 08/31/2026 17:11 | 16 | 186.21 |
| 08/31/2026 17:11 | 35 | 186.21 |
| 08/31/2026 17:11 | 15 | 186.20 |
| 08/31/2026 17:11 | 40 | 186.20 |
| 08/31/2026 17:11 | 1 | 186.15 |
| 08/31/2026 17:11 | 15 | 186.15 |
| 08/31/2026 17:11 | 3 | 186.16 |
| 08/31/2026 17:11 | 100 | 186.18 |
| 08/31/2026 17:11 | 50 | 186.16 |
| 08/31/2026 17:11 | 100 | 186.15 |
| 08/31/2026 17:11 | 10 | 186.14 |
| 08/31/2026 17:11 | 6 | 186.14 |
| 08/31/2026 17:11 | 2 | 186.14 |
| 08/31/2026 17:11 | 214 | 186.13 |
| 08/31/2026 17:11 | 1 | 186.13 |
| 08/31/2026 17:11 | 99 | 186.13 |
| 08/31/2026 17:11 | 13 | 186.13 |
| 08/31/2026 17:11 | 15 | 186.10 |
| 08/31/2026 17:11 | 100 | 186.10 |
| 08/31/2026 17:11 | 11 | 186.10 |
| 08/31/2026 17:11 | 100 | 186.09 |
| 08/31/2026 17:11 | 35 | 186.05 |
| 08/31/2026 17:11 | 20 | 186.04 |
| 08/31/2026 17:10 | 4 | 186.10 |
| 08/31/2026 17:10 | 2190 | 186.10 |
| 08/31/2026 17:10 | 370 | 186.10 |
| 08/31/2026 17:10 | 40 | 186.10 |
| 08/31/2026 17:10 | 31 | 186.11 |
| 08/31/2026 17:10 | 15 | 186.13 |
| 08/31/2026 17:10 | 7 | 186.15 |
| 08/31/2026 17:10 | 17 | 186.16 |
| 08/31/2026 17:10 | 50 | 186.15 |
| 08/31/2026 17:10 | 50 | 186.15 |
| 08/31/2026 17:10 | 100 | 186.15 |
| 08/31/2026 17:10 | 100 | 186.15 |
| 08/31/2026 17:10 | 27 | 186.16 |
| 08/31/2026 17:10 | 73 | 186.17 |
| 08/31/2026 17:10 | 77 | 186.17 |
| 08/31/2026 17:10 | 23 | 186.17 |
| 08/31/2026 17:10 | 7 | 186.18 |
| 08/31/2026 17:10 | 12 | 186.115 |
| 08/31/2026 17:10 | 10 | 186.115 |
| 08/31/2026 17:10 | 100 | 186.12 |
| 08/31/2026 17:10 | 10 | 186.12 |
| 08/31/2026 17:10 | 100 | 186.12 |
| 08/31/2026 17:10 | 1 | 186.11 |
| 08/31/2026 17:10 | 30 | 186.09 |
| 08/31/2026 17:10 | 20 | 186.09 |
| 08/31/2026 17:10 | 7 | 186.07 |
| 08/31/2026 17:10 | 2 | 186.07 |
| 08/31/2026 17:10 | 2 | 186.075 |
| 08/31/2026 17:10 | 2 | 186.075 |
| 08/31/2026 17:10 | 68 | 186.09 |
| 08/31/2026 17:10 | 16 | 186.09 |
| 08/31/2026 17:10 | 110 | 186.09 |
| 08/31/2026 17:10 | 100 | 186.09 |
| 08/31/2026 17:10 | 6 | 186.09 |
| 08/31/2026 17:10 | 10 | 186.08 |
| 08/31/2026 17:10 | 100 | 186.09 |
| 08/31/2026 17:10 | 7 | 186.09 |
| 08/31/2026 17:10 | 74 | 186.105 |
| 08/31/2026 17:10 | 12 | 186.105 |
| 08/31/2026 17:10 | 58 | 186.11 |
| 08/31/2026 17:10 | 1 | 186.13 |
| 08/31/2026 17:09 | 60 | 186.10 |
| 08/31/2026 17:09 | 40 | 186.10 |
| 08/31/2026 17:09 | 2 | 186.12 |
| 08/31/2026 17:09 | 100 | 186.13 |
| 08/31/2026 17:09 | 1 | 186.16 |
| 08/31/2026 17:09 | 100 | 186.14 |
| 08/31/2026 17:09 | 80 | 186.14 |
| 08/31/2026 17:09 | 20 | 186.15 |
| 08/31/2026 17:09 | 1 | 186.15 |
| 08/31/2026 17:09 | 4 | 186.15 |
| 08/31/2026 17:09 | 5 | 186.13 |
| 08/31/2026 17:09 | 100 | 186.10 |
| 08/31/2026 17:09 | 100 | 186.10 |
| 08/31/2026 17:09 | 60 | 186.10 |
| 08/31/2026 17:09 | 100 | 186.10 |
| 08/31/2026 17:09 | 12 | 186.095 |
| 08/31/2026 17:09 | 100 | 186.10 |
| 08/31/2026 17:09 | 5 | 186.14 |
| 08/31/2026 17:09 | 13 | 186.14 |
| 08/31/2026 17:09 | 124 | 186.14 |
| 08/31/2026 17:09 | 21 | 186.14 |
| 08/31/2026 17:09 | 1 | 186.14 |
| 08/31/2026 17:09 | 54 | 186.14 |
| 08/31/2026 17:09 | 14 | 186.14 |
| 08/31/2026 17:09 | 1 | 186.14 |
| 08/31/2026 17:09 | 164 | 186.12 |
| 08/31/2026 17:09 | 32 | 186.12 |
| 08/31/2026 17:09 | 4 | 186.12 |
| 08/31/2026 17:09 | 1 | 186.12 |
| 08/31/2026 17:09 | 18 | 186.12 |
| 08/31/2026 17:09 | 21 | 186.12 |
| 08/31/2026 17:09 | 31 | 186.11 |
| 08/31/2026 17:09 | 1 | 186.12 |
| 08/31/2026 17:09 | 50 | 186.12 |
| 08/31/2026 17:09 | 100 | 186.15 |
| 08/31/2026 17:09 | 29 | 186.14 |
| 08/31/2026 17:09 | 1 | 186.14 |
| 08/31/2026 17:09 | 11 | 186.14 |
| 08/31/2026 17:09 | 30 | 186.14 |
| 08/31/2026 17:09 | 21 | 186.14 |
| 08/31/2026 17:09 | 6 | 186.14 |
| 08/31/2026 17:09 | 1 | 186.13 |
| 08/31/2026 17:08 | 41 | 186.12 |
| 08/31/2026 17:08 | 2 | 186.12 |
| 08/31/2026 17:08 | 18 | 186.155 |
| 08/31/2026 17:08 | 31 | 186.16 |
| 08/31/2026 17:08 | 2 | 186.17 |
| 08/31/2026 17:08 | 2 | 186.19 |
| 08/31/2026 17:08 | 9 | 186.19 |
| 08/31/2026 17:08 | 4 | 186.21 |
| 08/31/2026 17:08 | 10 | 186.21 |
| 08/31/2026 17:08 | 100 | 186.27 |
| 08/31/2026 17:08 | 1 | 186.29 |
| 08/31/2026 17:08 | 29 | 186.28 |
| 08/31/2026 17:08 | 196 | 186.31 |
| 08/31/2026 17:08 | 24 | 186.31 |
| 08/31/2026 17:08 | 26 | 186.30 |
| 08/31/2026 17:08 | 3 | 186.26 |
| 08/31/2026 17:08 | 49 | 186.23 |
| 08/31/2026 17:08 | 2 | 186.26 |
| 08/31/2026 17:08 | 31 | 186.30 |
| 08/31/2026 17:08 | 10 | 186.32 |
| 08/31/2026 17:08 | 3 | 186.30 |
| 08/31/2026 17:08 | 100 | 186.26 |
| 08/31/2026 17:08 | 10 | 186.235 |
| 08/31/2026 17:07 | 2 | 186.23 |
| 08/31/2026 17:07 | 100 | 186.25 |
| 08/31/2026 17:07 | 100 | 186.25 |
| 08/31/2026 17:07 | 100 | 186.25 |
| 08/31/2026 17:07 | 150 | 186.26 |
| 08/31/2026 17:07 | 150 | 186.26 |
| 08/31/2026 17:07 | 50 | 186.28 |
| 08/31/2026 17:07 | 150 | 186.26 |
| 08/31/2026 17:07 | 150 | 186.26 |
| 08/31/2026 17:07 | 100 | 186.28 |
| 08/31/2026 17:07 | 100 | 186.27 |
| 08/31/2026 17:07 | 4 | 186.27 |
| 08/31/2026 17:07 | 100 | 186.27 |
| 08/31/2026 17:07 | 100 | 186.26 |
| 08/31/2026 17:07 | 100 | 186.26 |
| 08/31/2026 17:07 | 50 | 186.24 |
| 08/31/2026 17:07 | 33 | 186.22 |
| 08/31/2026 17:07 | 100 | 186.24 |
| 08/31/2026 17:07 | 100 | 186.24 |
| 08/31/2026 17:07 | 100 | 186.25 |
| 08/31/2026 17:07 | 100 | 186.26 |
| 08/31/2026 17:07 | 5 | 186.27 |
| 08/31/2026 17:07 | 100 | 186.27 |
| 08/31/2026 17:07 | 4 | 186.27 |
| 08/31/2026 17:07 | 166 | 186.27 |
| 08/31/2026 17:07 | 5 | 186.27 |
| 08/31/2026 17:07 | 12 | 186.27 |
| 08/31/2026 17:07 | 150 | 186.26 |
| 08/31/2026 17:07 | 125 | 186.26 |
| 08/31/2026 17:07 | 33 | 186.26 |
| 08/31/2026 17:07 | 5 | 186.26 |
| 08/31/2026 17:07 | 7 | 186.26 |
| 08/31/2026 17:07 | 12 | 186.29 |
| 08/31/2026 17:07 | 100 | 186.29 |
| 08/31/2026 17:07 | 100 | 186.29 |
| 08/31/2026 17:07 | 35 | 186.29 |
| 08/31/2026 17:07 | 1 | 186.30 |
| 08/31/2026 17:07 | 13 | 186.30 |
| 08/31/2026 17:07 | 68 | 186.28 |
| 08/31/2026 17:07 | 32 | 186.28 |
| 08/31/2026 17:07 | 12 | 186.29 |
| 08/31/2026 17:07 | 4 | 186.29 |
| 08/31/2026 17:07 | 8 | 186.29 |
| 08/31/2026 17:07 | 4 | 186.29 |
| 08/31/2026 17:07 | 100 | 186.26 |
| 08/31/2026 17:07 | 12 | 186.28 |
| 08/31/2026 17:07 | 80 | 186.28 |
| 08/31/2026 17:07 | 8 | 186.28 |
| 08/31/2026 17:07 | 1 | 186.27 |
| 08/31/2026 17:07 | 58 | 186.26 |
| 08/31/2026 17:07 | 4 | 186.26 |
| 08/31/2026 17:07 | 33 | 186.29 |
| 08/31/2026 17:07 | 31 | 186.29 |
| 08/31/2026 17:07 | 3 | 186.29 |
| 08/31/2026 17:07 | 1 | 186.29 |
| 08/31/2026 17:07 | 66 | 186.29 |
| 08/31/2026 17:07 | 6 | 186.26 |
| 08/31/2026 17:07 | 2 | 186.28 |
| 08/31/2026 17:07 | 18 | 186.27 |
| 08/31/2026 17:07 | 2 | 186.27 |
| 08/31/2026 17:07 | 4 | 186.26 |
| 08/31/2026 17:07 | 24 | 186.26 |
| 08/31/2026 17:07 | 18 | 186.26 |
| 08/31/2026 17:07 | 71 | 186.25 |
| 08/31/2026 17:07 | 100 | 186.25 |
| 08/31/2026 17:07 | 29 | 186.25 |
| 08/31/2026 17:07 | 1 | 186.21 |
| 08/31/2026 17:07 | 70 | 186.21 |
| 08/31/2026 17:07 | 16 | 186.26 |
| 08/31/2026 17:07 | 34 | 186.26 |
| 08/31/2026 17:07 | 10 | 186.26 |
| 08/31/2026 17:07 | 19 | 186.27 |
| 08/31/2026 17:07 | 11 | 186.27 |
| 08/31/2026 17:07 | 60 | 186.30 |
| 08/31/2026 17:07 | 84 | 186.31 |
| 08/31/2026 17:07 | 16 | 186.31 |
| 08/31/2026 17:07 | 26 | 186.34 |
| 08/31/2026 17:07 | 6 | 186.34 |
| 08/31/2026 17:07 | 9 | 186.325 |
| 08/31/2026 17:07 | 41 | 186.32 |
| 08/31/2026 17:07 | 4 | 186.30 |
| 08/31/2026 17:07 | 30 | 186.30 |
| 08/31/2026 17:07 | 341 | 186.30 |
| 08/31/2026 17:07 | 1 | 186.30 |
| 08/31/2026 17:07 | 1 | 186.30 |
| 08/31/2026 17:07 | 4 | 186.30 |
| 08/31/2026 17:07 | 6 | 186.29 |
| 08/31/2026 17:07 | 100 | 186.29 |
| 08/31/2026 17:07 | 50 | 186.28 |
| 08/31/2026 17:07 | 12 | 186.27 |
| 08/31/2026 17:07 | 11 | 186.27 |
| 08/31/2026 17:07 | 7 | 186.25 |
| 08/31/2026 17:07 | 100 | 186.24 |
| 08/31/2026 17:07 | 100 | 186.24 |
| 08/31/2026 17:07 | 100 | 186.24 |
| 08/31/2026 17:07 | 68 | 186.23 |
| 08/31/2026 17:07 | 1 | 186.23 |
| 08/31/2026 17:07 | 11 | 186.23 |
| 08/31/2026 17:07 | 20 | 186.23 |
| 08/31/2026 17:07 | 8 | 186.23 |
| 08/31/2026 17:07 | 5 | 186.23 |
| 08/31/2026 17:07 | 20 | 186.23 |
| 08/31/2026 17:07 | 80 | 186.23 |
| 08/31/2026 17:07 | 1 | 186.24 |
| 08/31/2026 17:07 | 49 | 186.24 |
| 08/31/2026 17:07 | 55 | 186.25 |
| 08/31/2026 17:06 | 1 | 186.30 |
| 08/31/2026 17:06 | 110 | 186.30 |
| 08/31/2026 17:06 | 100 | 186.29 |
| 08/31/2026 17:06 | 42 | 186.30 |
| 08/31/2026 17:06 | 10 | 186.29 |
| 08/31/2026 17:06 | 4 | 186.29 |
| 08/31/2026 17:06 | 100 | 186.29 |
| 08/31/2026 17:06 | 1 | 186.23 |
| 08/31/2026 17:06 | 99 | 186.23 |
| 08/31/2026 17:06 | 1 | 186.25 |
| 08/31/2026 17:06 | 37 | 186.25 |
| 08/31/2026 17:06 | 100 | 186.29 |
| 08/31/2026 17:06 | 42 | 186.29 |
| 08/31/2026 17:06 | 35 | 186.29 |
| 08/31/2026 17:06 | 1 | 186.30 |
| 08/31/2026 17:06 | 1520 | 186.30 |
| 08/31/2026 17:06 | 100 | 186.30 |
| 08/31/2026 17:06 | 5 | 186.30 |
| 08/31/2026 17:06 | 732 | 186.30 |
| 08/31/2026 17:06 | 68 | 186.30 |
| 08/31/2026 17:06 | 5 | 186.29 |
| 08/31/2026 17:06 | 100 | 186.26 |
| 08/31/2026 17:06 | 150 | 186.27 |
| 08/31/2026 17:06 | 100 | 186.28 |
| 08/31/2026 17:06 | 100 | 186.28 |
| 08/31/2026 17:06 | 35 | 186.27 |
| 08/31/2026 17:06 | 10 | 186.28 |
| 08/31/2026 17:06 | 4 | 186.28 |
| 08/31/2026 17:06 | 4 | 186.28 |
| 08/31/2026 17:06 | 100 | 186.28 |
| 08/31/2026 17:06 | 100 | 186.28 |
| 08/31/2026 17:06 | 2 | 186.27 |
| 08/31/2026 17:06 | 4 | 186.27 |
| 08/31/2026 17:06 | 100 | 186.26 |
| 08/31/2026 17:06 | 100 | 186.24 |
| 08/31/2026 17:06 | 4 | 186.24 |
| 08/31/2026 17:06 | 150 | 186.205 |
| 08/31/2026 17:06 | 200 | 186.205 |
| 08/31/2026 17:06 | 5 | 186.225 |
| 08/31/2026 17:06 | 20 | 186.20 |
| 08/31/2026 17:06 | 500 | 186.20 |
| 08/31/2026 17:06 | 20 | 186.20 |
| 08/31/2026 17:06 | 5 | 186.17 |
| 08/31/2026 17:06 | 3 | 186.18 |
| 08/31/2026 17:06 | 4 | 186.18 |
| 08/31/2026 17:06 | 11 | 186.12 |
| 08/31/2026 17:06 | 20 | 186.10 |
| 08/31/2026 17:06 | 10 | 186.12 |
| 08/31/2026 17:06 | 2 | 186.12 |
| 08/31/2026 17:06 | 100 | 186.12 |
| 08/31/2026 17:06 | 50 | 186.13 |
| 08/31/2026 17:05 | 100 | 186.17 |
| 08/31/2026 17:05 | 4 | 186.17 |
| 08/31/2026 17:05 | 45 | 186.14 |
| 08/31/2026 17:05 | 100 | 186.12 |
| 08/31/2026 17:05 | 1 | 186.12 |
| 08/31/2026 17:05 | 100 | 186.12 |
| 08/31/2026 17:05 | 70 | 186.12 |
| 08/31/2026 17:05 | 2 | 186.12 |
| 08/31/2026 17:05 | 31 | 186.12 |
| 08/31/2026 17:05 | 69 | 186.12 |
| 08/31/2026 17:05 | 10 | 186.10 |
| 08/31/2026 17:05 | 20 | 186.09 |
| 08/31/2026 17:05 | 100 | 186.05 |
| 08/31/2026 17:05 | 100 | 186.04 |
| 08/31/2026 17:05 | 100 | 186.06 |
| 08/31/2026 17:05 | 20 | 186.06 |
| 08/31/2026 17:05 | 100 | 186.06 |
| 08/31/2026 17:05 | 100 | 186.06 |
| 08/31/2026 17:05 | 37 | 186.09 |
| 08/31/2026 17:05 | 1 | 186.09 |
| 08/31/2026 17:05 | 1 | 186.07 |
| 08/31/2026 17:05 | 42 | 186.07 |
| 08/31/2026 17:05 | 5 | 186.07 |
| 08/31/2026 17:05 | 100 | 186.07 |
| 08/31/2026 17:05 | 2 | 186.08 |
| 08/31/2026 17:05 | 1 | 186.08 |
| 08/31/2026 17:05 | 15 | 186.11 |
| 08/31/2026 17:05 | 1 | 186.11 |
| 08/31/2026 17:05 | 49 | 186.12 |
| 08/31/2026 17:05 | 100 | 186.11 |
| 08/31/2026 17:05 | 12 | 186.10 |
| 08/31/2026 17:05 | 10 | 186.09 |
| 08/31/2026 17:05 | 100 | 186.09 |
| 08/31/2026 17:05 | 1 | 186.00 |
| 08/31/2026 17:04 | 10 | 186.04 |
| 08/31/2026 17:04 | 200 | 186.04 |
| 08/31/2026 17:04 | 26 | 186.02 |
| 08/31/2026 17:04 | 1 | 186.03 |
| 08/31/2026 17:04 | 6 | 186.04 |
| 08/31/2026 17:04 | 2 | 186.10 |
| 08/31/2026 17:04 | 4 | 186.10 |
| 08/31/2026 17:04 | 10 | 186.10 |
| 08/31/2026 17:04 | 90 | 186.10 |
| 08/31/2026 17:04 | 10 | 186.10 |
| 08/31/2026 17:04 | 30 | 186.09 |
| 08/31/2026 17:04 | 65 | 186.00 |
| 08/31/2026 17:04 | 3 | 186.00 |
| 08/31/2026 17:04 | 32 | 186.00 |
| 08/31/2026 17:04 | 5 | 186.03 |
| 08/31/2026 17:04 | 1000 | 186.03 |
| 08/31/2026 17:04 | 40 | 186.02 |
| 08/31/2026 17:04 | 12 | 186.02 |
| 08/31/2026 17:04 | 100 | 186.02 |
| 08/31/2026 17:04 | 34 | 186.00 |
| 08/31/2026 17:04 | 5 | 185.98 |
| 08/31/2026 17:04 | 74 | 186.00 |
| 08/31/2026 17:04 | 26 | 186.00 |
| 08/31/2026 17:04 | 5 | 186.00 |
| 08/31/2026 17:04 | 5 | 186.00 |
| 08/31/2026 17:04 | 4 | 186.00 |
| 08/31/2026 17:04 | 7 | 186.07 |
| 08/31/2026 17:04 | 2 | 186.07 |
| 08/31/2026 17:04 | 17 | 186.08 |
| 08/31/2026 17:04 | 100 | 186.12 |
| 08/31/2026 17:04 | 100 | 186.12 |
| 08/31/2026 17:04 | 116 | 186.10 |
| 08/31/2026 17:04 | 2 | 186.11 |
| 08/31/2026 17:04 | 28 | 186.07 |
| 08/31/2026 17:04 | 22 | 186.07 |
| 08/31/2026 17:04 | 150 | 186.08 |
| 08/31/2026 17:04 | 13 | 186.07 |
| 08/31/2026 17:04 | 100 | 186.08 |
| 08/31/2026 17:04 | 150 | 186.08 |
| 08/31/2026 17:04 | 37 | 186.08 |
| 08/31/2026 17:04 | 4 | 186.08 |
| 08/31/2026 17:04 | 20 | 186.08 |
| 08/31/2026 17:04 | 15 | 186.09 |
| 08/31/2026 17:04 | 4 | 186.09 |
| 08/31/2026 17:04 | 36 | 186.09 |
| 08/31/2026 17:04 | 100 | 186.10 |
| 08/31/2026 17:04 | 100 | 186.10 |
| 08/31/2026 17:04 | 100 | 186.15 |
| 08/31/2026 17:04 | 1 | 186.19 |
| 08/31/2026 17:04 | 20 | 186.21 |
| 08/31/2026 17:04 | 22 | 186.21 |
| 08/31/2026 17:04 | 1 | 186.21 |
| 08/31/2026 17:04 | 100 | 186.25 |
| 08/31/2026 17:04 | 16 | 186.25 |
| 08/31/2026 17:04 | 8 | 186.26 |
| 08/31/2026 17:04 | 100 | 186.26 |
| 08/31/2026 17:04 | 4 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 1 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 2 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.26 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 2 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 3 | 186.27 |
| 08/31/2026 17:04 | 1 | 186.27 |
| 08/31/2026 17:04 | 9 | 186.27 |
| 08/31/2026 17:04 | 24 | 186.27 |
| 08/31/2026 17:04 | 24 | 186.27 |
| 08/31/2026 17:04 | 24 | 186.305 |
| 08/31/2026 17:04 | 24 | 186.29 |
| 08/31/2026 17:04 | 20 | 186.305 |
| 08/31/2026 17:04 | 6 | 186.31 |
| 08/31/2026 17:04 | 114 | 186.31 |
| 08/31/2026 17:04 | 100 | 186.31 |
| 08/31/2026 17:04 | 18 | 186.30 |
| 08/31/2026 17:04 | 16 | 186.30 |
| 08/31/2026 17:04 | 4 | 186.30 |
| 08/31/2026 17:04 | 10 | 186.29 |
| 08/31/2026 17:04 | 7 | 186.29 |
| 08/31/2026 17:04 | 5 | 186.29 |
| 08/31/2026 17:04 | 200 | 186.29 |
| 08/31/2026 17:04 | 5 | 186.28 |
| 08/31/2026 17:04 | 20 | 186.28 |
| 08/31/2026 17:04 | 50 | 186.25 |
| 08/31/2026 17:04 | 100 | 186.25 |
| 08/31/2026 17:04 | 4 | 186.21 |
| 08/31/2026 17:04 | 18 | 186.21 |
| 08/31/2026 17:04 | 130 | 186.21 |
| 08/31/2026 17:03 | 3 | 186.20 |
| 08/31/2026 17:03 | 1 | 186.20 |
| 08/31/2026 17:03 | 20 | 186.19 |
| 08/31/2026 17:03 | 5 | 186.19 |
| 08/31/2026 17:03 | 100 | 186.19 |
| 08/31/2026 17:03 | 40 | 186.15 |
| 08/31/2026 17:03 | 6 | 186.155 |
| 08/31/2026 17:03 | 35 | 186.155 |
| 08/31/2026 17:03 | 20 | 186.155 |
| 08/31/2026 17:03 | 18 | 186.18 |
| 08/31/2026 17:03 | 11 | 186.15 |
| 08/31/2026 17:03 | 106 | 186.12 |
| 08/31/2026 17:03 | 66 | 186.11 |
| 08/31/2026 17:03 | 150 | 186.12 |
| 08/31/2026 17:03 | 100 | 186.12 |
| 08/31/2026 17:03 | 3 | 186.11 |
| 08/31/2026 17:03 | 10 | 186.11 |
| 08/31/2026 17:03 | 150 | 186.12 |
| 08/31/2026 17:03 | 15 | 186.13 |
| 08/31/2026 17:03 | 2 | 186.15 |
| 08/31/2026 17:03 | 5 | 186.15 |
| 08/31/2026 17:03 | 15 | 186.15 |
| 08/31/2026 17:03 | 100 | 186.20 |
| 08/31/2026 17:03 | 6 | 186.18 |
| 08/31/2026 17:03 | 20 | 186.17 |
| 08/31/2026 17:03 | 6 | 186.13 |
| 08/31/2026 17:03 | 10 | 186.11 |
| 08/31/2026 17:03 | 10 | 186.11 |
| 08/31/2026 17:03 | 56 | 186.09 |
| 08/31/2026 17:03 | 10 | 186.09 |
| 08/31/2026 17:03 | 6 | 186.09 |
| 08/31/2026 17:03 | 2 | 186.09 |
| 08/31/2026 17:03 | 20 | 186.08 |
| 08/31/2026 17:03 | 10 | 186.07 |
| 08/31/2026 17:03 | 20 | 186.07 |
| 08/31/2026 17:03 | 31 | 186.03 |
| 08/31/2026 17:03 | 100 | 186.04 |
| 08/31/2026 17:03 | 20 | 186.03 |
| 08/31/2026 17:03 | 100 | 186.03 |
| 08/31/2026 17:03 | 200 | 186.03 |
| 08/31/2026 17:03 | 541 | 185.97 |
| 08/31/2026 17:03 | 5 | 185.97 |
| 08/31/2026 17:03 | 53 | 185.97 |
| 08/31/2026 17:03 | 1 | 185.97 |
| 08/31/2026 17:03 | 400 | 185.97 |
| 08/31/2026 17:02 | 2 | 185.97 |
| 08/31/2026 17:02 | 20 | 185.96 |
| 08/31/2026 17:02 | 13 | 185.96 |
| 08/31/2026 17:02 | 100 | 185.96 |
| 08/31/2026 17:02 | 100 | 185.915 |
| 08/31/2026 17:02 | 200 | 185.92 |
| 08/31/2026 17:02 | 4 | 185.89 |
| 08/31/2026 17:02 | 4 | 185.89 |
| 08/31/2026 17:02 | 4 | 185.90 |
| 08/31/2026 17:02 | 2 | 185.90 |
| 08/31/2026 17:02 | 15 | 185.92 |
| 08/31/2026 17:02 | 3 | 185.92 |
| 08/31/2026 17:02 | 1 | 185.99 |
| 08/31/2026 17:02 | 200 | 185.99 |
| 08/31/2026 17:02 | 100 | 185.995 |
| 08/31/2026 17:02 | 7 | 185.99 |
| 08/31/2026 17:02 | 53 | 185.99 |
| 08/31/2026 17:02 | 40 | 185.99 |
| 08/31/2026 17:02 | 100 | 185.97 |
| 08/31/2026 17:02 | 50 | 186.00 |
| 08/31/2026 17:02 | 150 | 186.00 |
| 08/31/2026 17:02 | 100 | 185.98 |
| 08/31/2026 17:02 | 100 | 185.98 |
| 08/31/2026 17:02 | 88 | 185.98 |
| 08/31/2026 17:02 | 12 | 185.98 |
| 08/31/2026 17:02 | 100 | 186.01 |
| 08/31/2026 17:02 | 11 | 186.01 |
| 08/31/2026 17:02 | 7 | 186.01 |
| 08/31/2026 17:02 | 100 | 185.98 |
| 08/31/2026 17:02 | 25 | 186.01 |
| 08/31/2026 17:02 | 7 | 186.005 |
| 08/31/2026 17:02 | 10 | 186.03 |
| 08/31/2026 17:02 | 20 | 186.08 |
| 08/31/2026 17:02 | 4 | 186.08 |
| 08/31/2026 17:02 | 1 | 186.08 |
| 08/31/2026 17:02 | 102 | 186.07 |
| 08/31/2026 17:02 | 100 | 186.07 |
| 08/31/2026 17:02 | 10 | 186.07 |
| 08/31/2026 17:02 | 5 | 186.08 |
| 08/31/2026 17:02 | 20 | 186.07 |
| 08/31/2026 17:02 | 100 | 186.075 |
| 08/31/2026 17:02 | 50 | 186.075 |
| 08/31/2026 17:02 | 50 | 186.075 |
| 08/31/2026 17:02 | 100 | 186.07 |
| 08/31/2026 17:02 | 100 | 186.08 |
| 08/31/2026 17:02 | 100 | 186.05 |
| 08/31/2026 17:02 | 5 | 186.03 |
| 08/31/2026 17:02 | 100 | 186.03 |
| 08/31/2026 17:02 | 100 | 185.97 |
| 08/31/2026 17:02 | 20 | 185.96 |
| 08/31/2026 17:02 | 13 | 185.96 |
| 08/31/2026 17:02 | 100 | 185.94 |
| 08/31/2026 17:02 | 100 | 185.94 |
| 08/31/2026 17:02 | 19 | 185.95 |
| 08/31/2026 17:02 | 20 | 185.95 |
| 08/31/2026 17:02 | 100 | 185.94 |
| 08/31/2026 17:02 | 20 | 185.94 |
| 08/31/2026 17:02 | 100 | 185.92 |
| 08/31/2026 17:02 | 20 | 185.93 |
| 08/31/2026 17:02 | 80 | 185.92 |
| 08/31/2026 17:02 | 100 | 185.92 |
| 08/31/2026 17:02 | 100 | 185.92 |
| 08/31/2026 17:02 | 70 | 185.92 |
| 08/31/2026 17:02 | 20 | 185.91 |
| 08/31/2026 17:02 | 100 | 185.90 |
| 08/31/2026 17:02 | 20 | 185.91 |
| 08/31/2026 17:02 | 2 | 185.91 |
| 08/31/2026 17:02 | 100 | 185.875 |
| 08/31/2026 17:02 | 6 | 185.90 |
| 08/31/2026 17:02 | 100 | 185.90 |
| 08/31/2026 17:02 | 28 | 185.91 |
| 08/31/2026 17:02 | 15 | 185.93 |
| 08/31/2026 17:02 | 6 | 185.96 |
| 08/31/2026 17:02 | 10 | 185.96 |
| 08/31/2026 17:02 | 150 | 185.97 |
| 08/31/2026 17:02 | 40 | 185.98 |
| 08/31/2026 17:02 | 180 | 185.98 |
| 08/31/2026 17:02 | 1 | 186.00 |
| 08/31/2026 17:02 | 150 | 186.06 |
| 08/31/2026 17:02 | 100 | 186.09 |
| 08/31/2026 17:02 | 1 | 186.10 |
| 08/31/2026 17:02 | 1 | 186.12 |
| 08/31/2026 17:02 | 100 | 186.13 |
| 08/31/2026 17:02 | 42 | 186.13 |
| 08/31/2026 17:02 | 33 | 186.13 |
| 08/31/2026 17:02 | 1 | 186.13 |
| 08/31/2026 17:02 | 24 | 186.13 |
| 08/31/2026 17:02 | 31 | 186.13 |
| 08/31/2026 17:02 | 91 | 186.13 |
| 08/31/2026 17:02 | 7 | 186.13 |
| 08/31/2026 17:02 | 30 | 186.13 |
| 08/31/2026 17:02 | 100 | 186.14 |
| 08/31/2026 17:02 | 1 | 186.15 |
| 08/31/2026 17:02 | 1 | 186.15 |
| 08/31/2026 17:02 | 1 | 186.15 |
| 08/31/2026 17:02 | 1 | 186.16 |
| 08/31/2026 17:02 | 1 | 186.16 |
| 08/31/2026 17:02 | 100 | 186.16 |
| 08/31/2026 17:02 | 1 | 186.17 |
| 08/31/2026 17:02 | 20 | 186.17 |
| 08/31/2026 17:02 | 39 | 186.16 |
| 08/31/2026 17:02 | 100 | 186.17 |
| 08/31/2026 17:02 | 9 | 186.16 |
| 08/31/2026 17:02 | 13 | 186.16 |
| 08/31/2026 17:02 | 58 | 186.16 |
| 08/31/2026 17:02 | 29 | 186.16 |
| 08/31/2026 17:02 | 71 | 186.16 |
| 08/31/2026 17:02 | 42 | 186.18 |
| 08/31/2026 17:02 | 100 | 186.18 |
| 08/31/2026 17:02 | 150 | 186.18 |
| 08/31/2026 17:02 | 100 | 186.18 |
| 08/31/2026 17:02 | 55 | 186.18 |
| 08/31/2026 17:02 | 5 | 186.18 |
| 08/31/2026 17:02 | 5 | 186.18 |
| 08/31/2026 17:02 | 57 | 186.18 |
| 08/31/2026 17:02 | 35 | 186.19 |
| 08/31/2026 17:02 | 15 | 186.19 |
| 08/31/2026 17:02 | 35 | 186.19 |
| 08/31/2026 17:02 | 150 | 186.20 |
| 08/31/2026 17:02 | 69 | 186.19 |
| 08/31/2026 17:02 | 15 | 186.19 |
| 08/31/2026 17:02 | 79 | 186.22 |
| 08/31/2026 17:02 | 100 | 186.22 |
| 08/31/2026 17:02 | 63 | 186.22 |
| 08/31/2026 17:02 | 3 | 186.22 |
| 08/31/2026 17:02 | 20 | 186.22 |
| 08/31/2026 17:02 | 15 | 186.22 |
| 08/31/2026 17:02 | 20 | 186.21 |
| 08/31/2026 17:02 | 124 | 186.19 |
| 08/31/2026 17:02 | 1 | 186.19 |
| 08/31/2026 17:02 | 12 | 186.19 |
| 08/31/2026 17:02 | 25 | 186.19 |
| 08/31/2026 17:02 | 200 | 186.21 |
| 08/31/2026 17:02 | 100 | 186.21 |
| 08/31/2026 17:02 | 10 | 186.20 |
| 08/31/2026 17:02 | 65 | 186.21 |
| 08/31/2026 17:02 | 25 | 186.21 |
| 08/31/2026 17:02 | 90 | 186.25 |
| 08/31/2026 17:02 | 20 | 186.25 |
| 08/31/2026 17:02 | 150 | 186.27 |
| 08/31/2026 17:02 | 100 | 186.27 |
| 08/31/2026 17:02 | 19 | 186.27 |
| 08/31/2026 17:02 | 34 | 186.25 |
| 08/31/2026 17:02 | 10 | 186.25 |
| 08/31/2026 17:02 | 1 | 186.23 |
| 08/31/2026 17:02 | 100 | 186.23 |
| 08/31/2026 17:02 | 80 | 186.22 |
| 08/31/2026 17:02 | 2 | 186.20 |
| 08/31/2026 17:02 | 10 | 186.215 |
| 08/31/2026 17:02 | 12 | 186.215 |
| 08/31/2026 17:02 | 12 | 186.215 |
| 08/31/2026 17:02 | 1 | 186.21 |
| 08/31/2026 17:02 | 100 | 186.21 |
| 08/31/2026 17:02 | 12 | 186.22 |
| 08/31/2026 17:02 | 100 | 186.23 |
| 08/31/2026 17:01 | 9 | 186.20 |
| 08/31/2026 17:01 | 10 | 186.20 |
| 08/31/2026 17:01 | 10 | 186.20 |
| 08/31/2026 17:01 | 16 | 186.21 |
| 08/31/2026 17:01 | 37 | 186.25 |
| 08/31/2026 17:01 | 75 | 186.25 |
| 08/31/2026 17:01 | 2000 | 186.25 |
| 08/31/2026 17:01 | 80 | 186.25 |
| 08/31/2026 17:01 | 20 | 186.25 |
| 08/31/2026 17:01 | 65 | 186.26 |
| 08/31/2026 17:01 | 35 | 186.26 |
| 08/31/2026 17:01 | 20 | 186.26 |
| 08/31/2026 17:01 | 23 | 186.26 |
| 08/31/2026 17:01 | 1 | 186.26 |
| 08/31/2026 17:01 | 1 | 186.26 |
| 08/31/2026 17:01 | 35 | 186.26 |
| 08/31/2026 17:01 | 9 | 186.27 |
| 08/31/2026 17:01 | 100 | 186.285 |
| 08/31/2026 17:01 | 100 | 186.285 |
| 08/31/2026 17:01 | 45 | 186.28 |
| 08/31/2026 17:01 | 50 | 186.305 |
| 08/31/2026 17:01 | 100 | 186.305 |
| 08/31/2026 17:01 | 100 | 186.305 |
| 08/31/2026 17:01 | 13 | 186.305 |
| 08/31/2026 17:01 | 5 | 186.31 |
| 08/31/2026 17:01 | 36 | 186.29 |
| 08/31/2026 17:01 | 100 | 186.29 |
| 08/31/2026 17:01 | 94 | 186.29 |
| 08/31/2026 17:01 | 6 | 186.29 |
| 08/31/2026 17:01 | 27 | 186.27 |
| 08/31/2026 17:01 | 15 | 186.26 |
| 08/31/2026 17:01 | 38 | 186.26 |
| 08/31/2026 17:01 | 100 | 186.27 |
| 08/31/2026 17:01 | 7 | 186.25 |
| 08/31/2026 17:01 | 76 | 186.225 |
| 08/31/2026 17:01 | 5 | 186.20 |
| 08/31/2026 17:01 | 37 | 186.21 |
| 08/31/2026 17:01 | 5 | 186.21 |
| 08/31/2026 17:01 | 1 | 186.25 |
| 08/31/2026 17:01 | 9 | 186.25 |
| 08/31/2026 17:01 | 31 | 186.28 |
| 08/31/2026 17:01 | 200 | 186.28 |
| 08/31/2026 17:01 | 100 | 186.28 |
| 08/31/2026 17:01 | 100 | 186.28 |
| 08/31/2026 17:01 | 100 | 186.28 |
| 08/31/2026 17:01 | 100 | 186.29 |
| 08/31/2026 17:01 | 10 | 186.315 |
| 08/31/2026 17:01 | 2 | 186.32 |
| 08/31/2026 17:01 | 56 | 186.32 |
| 08/31/2026 17:01 | 100 | 186.33 |
| 08/31/2026 17:01 | 35 | 186.34 |
| 08/31/2026 17:01 | 9 | 186.34 |
| 08/31/2026 17:01 | 9 | 186.33 |
| 08/31/2026 17:01 | 4 | 186.33 |
| 08/31/2026 17:01 | 21 | 186.33 |
| 08/31/2026 17:01 | 1 | 186.32 |
| 08/31/2026 17:01 | 3 | 186.32 |
| 08/31/2026 17:01 | 59 | 186.32 |
| 08/31/2026 17:01 | 38 | 186.32 |
| 08/31/2026 17:01 | 62 | 186.32 |
| 08/31/2026 17:01 | 62 | 186.32 |
| 08/31/2026 17:01 | 62 | 186.315 |
| 08/31/2026 17:01 | 3 | 186.315 |
| 08/31/2026 17:01 | 38 | 186.31 |
| 08/31/2026 17:01 | 70 | 186.30 |
| 08/31/2026 17:01 | 400 | 186.30 |
| 08/31/2026 17:01 | 1 | 186.30 |
| 08/31/2026 17:01 | 4 | 186.28 |
| 08/31/2026 17:01 | 428 | 186.24 |
| 08/31/2026 17:01 | 5 | 186.23 |
| 08/31/2026 17:01 | 2 | 186.22 |
| 08/31/2026 17:01 | 100 | 186.21 |
| 08/31/2026 17:01 | 200 | 186.21 |
| 08/31/2026 17:01 | 20 | 186.20 |
| 08/31/2026 17:01 | 400 | 186.20 |
| 08/31/2026 17:01 | 1 | 186.20 |
| 08/31/2026 17:01 | 3 | 186.20 |
| 08/31/2026 17:01 | 10 | 186.20 |
| 08/31/2026 17:01 | 2 | 186.20 |
| 08/31/2026 17:01 | 50 | 186.20 |
| 08/31/2026 17:01 | 20 | 186.19 |
| 08/31/2026 17:01 | 100 | 186.19 |
| 08/31/2026 17:01 | 30 | 186.19 |
| 08/31/2026 17:01 | 3 | 186.19 |
| 08/31/2026 17:01 | 1 | 186.19 |
| 08/31/2026 17:01 | 6 | 186.165 |
| 08/31/2026 17:01 | 63 | 186.18 |
| 08/31/2026 17:01 | 40 | 186.18 |
| 08/31/2026 17:01 | 200 | 186.16 |
| 08/31/2026 17:01 | 20 | 186.16 |
| 08/31/2026 17:01 | 100 | 186.15 |
| 08/31/2026 17:01 | 20 | 186.14 |
| 08/31/2026 17:01 | 3 | 186.14 |
| 08/31/2026 17:01 | 1 | 186.14 |
| 08/31/2026 17:01 | 23 | 186.12 |
| 08/31/2026 17:01 | 3 | 186.12 |
| 08/31/2026 17:01 | 20 | 186.11 |
| 08/31/2026 17:01 | 100 | 186.10 |
| 08/31/2026 17:01 | 3 | 186.09 |
| 08/31/2026 17:01 | 97 | 186.09 |
| 08/31/2026 17:01 | 3 | 186.09 |
| 08/31/2026 17:01 | 6 | 186.10 |
| 08/31/2026 17:01 | 20 | 186.10 |
| 08/31/2026 17:01 | 1 | 186.14 |
| 08/31/2026 17:01 | 3 | 186.13 |
| 08/31/2026 17:01 | 23 | 186.13 |
| 08/31/2026 17:01 | 7 | 186.14 |
| 08/31/2026 17:01 | 11 | 186.14 |
| 08/31/2026 17:01 | 89 | 186.14 |
| 08/31/2026 17:01 | 10 | 186.14 |
| 08/31/2026 17:01 | 1 | 186.16 |
| 08/31/2026 17:01 | 1 | 186.16 |
| 08/31/2026 17:01 | 98 | 186.16 |
| 08/31/2026 17:01 | 2 | 186.15 |
| 08/31/2026 17:01 | 7 | 186.15 |
| 08/31/2026 17:01 | 10 | 186.15 |
| 08/31/2026 17:01 | 5 | 186.16 |
| 08/31/2026 17:01 | 100 | 186.18 |
| 08/31/2026 17:01 | 22 | 186.18 |
| 08/31/2026 17:01 | 33 | 186.18 |
| 08/31/2026 17:01 | 8 | 186.18 |
| 08/31/2026 17:01 | 37 | 186.18 |
| 08/31/2026 17:01 | 14 | 186.14 |
| 08/31/2026 17:01 | 100 | 186.13 |
| 08/31/2026 17:01 | 3 | 186.13 |
| 08/31/2026 17:01 | 20 | 186.11 |
| 08/31/2026 17:01 | 20 | 186.11 |
| 08/31/2026 17:01 | 4 | 186.11 |
| 08/31/2026 17:01 | 11 | 186.08 |
| 08/31/2026 17:01 | 88 | 186.07 |
| 08/31/2026 17:01 | 13 | 186.06 |
| 08/31/2026 17:01 | 100 | 186.06 |
| 08/31/2026 17:01 | 2 | 186.09 |
| 08/31/2026 17:01 | 100 | 186.11 |
| 08/31/2026 17:01 | 6 | 186.11 |
| 08/31/2026 17:01 | 100 | 186.09 |
| 08/31/2026 17:00 | 100 | 186.08 |
| 08/31/2026 17:00 | 35 | 186.09 |
| 08/31/2026 17:00 | 10 | 186.08 |
| 08/31/2026 17:00 | 13 | 186.08 |
| 08/31/2026 17:00 | 1 | 186.08 |
| 08/31/2026 17:00 | 20 | 186.08 |
| 08/31/2026 17:00 | 1 | 186.08 |
| 08/31/2026 17:00 | 21 | 186.05 |
| 08/31/2026 17:00 | 35 | 186.05 |
| 08/31/2026 17:00 | 16 | 186.02 |
| 08/31/2026 17:00 | 2 | 186.02 |
| 08/31/2026 17:00 | 3 | 186.02 |
| 08/31/2026 17:00 | 2 | 186.02 |
| 08/31/2026 17:00 | 16 | 186.02 |
| 08/31/2026 17:00 | 3 | 186.02 |
| 08/31/2026 17:00 | 2 | 186.02 |
| 08/31/2026 17:00 | 7 | 186.02 |
| 08/31/2026 17:00 | 1 | 186.02 |
| 08/31/2026 17:00 | 100 | 186.02 |
| 08/31/2026 17:00 | 12 | 186.01 |
| 08/31/2026 17:00 | 13 | 186.01 |
| 08/31/2026 17:00 | 13 | 186.01 |
| 08/31/2026 17:00 | 5 | 186.01 |
| 08/31/2026 17:00 | 8 | 186.01 |
| 08/31/2026 17:00 | 5 | 186.03 |
| 08/31/2026 17:00 | 173 | 186.04 |
| 08/31/2026 17:00 | 26 | 186.04 |
| 08/31/2026 17:00 | 1 | 186.04 |
| 08/31/2026 17:00 | 34 | 186.04 |
| 08/31/2026 17:00 | 1 | 186.04 |
| 08/31/2026 17:00 | 20 | 186.04 |
| 08/31/2026 17:00 | 100 | 186.04 |
| 08/31/2026 17:00 | 35 | 186.05 |
| 08/31/2026 17:00 | 6 | 186.05 |
| 08/31/2026 17:00 | 2078 | 186.05 |
| 08/31/2026 17:00 | 100 | 186.05 |
| 08/31/2026 17:00 | 100 | 186.05 |
| 08/31/2026 17:00 | 22 | 186.05 |
| 08/31/2026 17:00 | 20 | 186.04 |
| 08/31/2026 17:00 | 20 | 186.04 |
| 08/31/2026 17:00 | 20 | 186.03 |
| 08/31/2026 17:00 | 1 | 186.03 |
| 08/31/2026 17:00 | 9 | 186.03 |
| 08/31/2026 17:00 | 20 | 186.02 |
| 08/31/2026 17:00 | 1 | 185.99 |
| 08/31/2026 17:00 | 10 | 186.00 |
| 08/31/2026 17:00 | 20 | 186.00 |
| 08/31/2026 17:00 | 5 | 186.00 |
| 08/31/2026 17:00 | 65 | 186.00 |
| 08/31/2026 17:00 | 135 | 186.00 |
| 08/31/2026 17:00 | 5 | 186.00 |
| 08/31/2026 17:00 | 300 | 186.00 |
| 08/31/2026 17:00 | 100 | 185.99 |
| 08/31/2026 17:00 | 100 | 185.96 |
| 08/31/2026 17:00 | 100 | 185.95 |
| 08/31/2026 17:00 | 61 | 185.93 |
| 08/31/2026 17:00 | 20 | 185.93 |
| 08/31/2026 17:00 | 6 | 185.93 |
| 08/31/2026 17:00 | 18 | 185.92 |
| 08/31/2026 17:00 | 30 | 185.90 |
| 08/31/2026 17:00 | 40 | 185.89 |
| 08/31/2026 17:00 | 35 | 185.89 |
| 08/31/2026 17:00 | 2 | 185.89 |
| 08/31/2026 17:00 | 100 | 185.89 |
| 08/31/2026 17:00 | 100 | 185.88 |
| 08/31/2026 17:00 | 15 | 185.85 |
| 08/31/2026 17:00 | 45 | 185.85 |
| 08/31/2026 17:00 | 12 | 185.84 |
| 08/31/2026 17:00 | 107 | 185.84 |
| 08/31/2026 17:00 | 44 | 185.79 |
| 08/31/2026 17:00 | 100 | 185.79 |
| 08/31/2026 17:00 | 25 | 185.79 |
| 08/31/2026 17:00 | 39 | 185.79 |
| 08/31/2026 17:00 | 39 | 185.79 |
| 08/31/2026 17:00 | 39 | 185.79 |
| 08/31/2026 17:00 | 14 | 185.79 |
| 08/31/2026 17:00 | 25 | 185.79 |
| 08/31/2026 17:00 | 4 | 185.76 |
| 08/31/2026 17:00 | 20 | 185.76 |
| 08/31/2026 17:00 | 2 | 185.76 |
| 08/31/2026 17:00 | 2 | 185.72 |
| 08/31/2026 17:00 | 100 | 185.72 |
| 08/31/2026 17:00 | 25 | 185.72 |
| 08/31/2026 17:00 | 100 | 185.755 |
| 08/31/2026 17:00 | 10 | 185.74 |
| 08/31/2026 17:00 | 28 | 185.72 |
| 08/31/2026 17:00 | 1 | 185.72 |
| 08/31/2026 17:00 | 46 | 185.72 |
| 08/31/2026 17:00 | 100 | 185.755 |
| 08/31/2026 17:00 | 15 | 185.73 |
| 08/31/2026 17:00 | 74 | 185.77 |
| 08/31/2026 17:00 | 26 | 185.78 |
| 08/31/2026 17:00 | 1 | 185.78 |
| 08/31/2026 17:00 | 1 | 185.78 |
| 08/31/2026 17:00 | 100 | 185.78 |
| 08/31/2026 17:00 | 19 | 185.78 |
| 08/31/2026 17:00 | 7 | 185.81 |
| 08/31/2026 17:00 | 3 | 185.81 |
| 08/31/2026 17:00 | 3 | 185.82 |
| 08/31/2026 17:00 | 3 | 185.82 |
| 08/31/2026 17:00 | 18 | 185.82 |
| 08/31/2026 17:00 | 3 | 185.83 |
| 08/31/2026 17:00 | 2 | 185.83 |
| 08/31/2026 17:00 | 35 | 185.85 |
| 08/31/2026 17:00 | 50 | 185.85 |
| 08/31/2026 17:00 | 5 | 185.85 |
| 08/31/2026 17:00 | 5 | 185.83 |
| 08/31/2026 17:00 | 10 | 185.83 |
| 08/31/2026 17:00 | 6 | 185.75 |
| 08/31/2026 17:00 | 1 | 185.69 |
| 08/31/2026 17:00 | 100 | 185.69 |
| 08/31/2026 17:00 | 1 | 185.67 |
| 08/31/2026 17:00 | 20 | 185.68 |
| 08/31/2026 17:00 | 12 | 185.66 |
| 08/31/2026 17:00 | 25 | 185.64 |
| 08/31/2026 17:00 | 25 | 185.64 |
| 08/31/2026 17:00 | 20 | 185.62 |
| 08/31/2026 17:00 | 100 | 185.61 |
| 08/31/2026 17:00 | 24 | 185.60 |
| 08/31/2026 17:00 | 36 | 185.60 |
| 08/31/2026 17:00 | 3 | 185.60 |
| 08/31/2026 17:00 | 2 | 185.60 |
| 08/31/2026 17:00 | 5 | 185.59 |
| 08/31/2026 17:00 | 56 | 185.55 |
| 08/31/2026 17:00 | 1 | 185.55 |
| 08/31/2026 17:00 | 43 | 185.55 |
| 08/31/2026 17:00 | 10 | 185.55 |
| 08/31/2026 17:00 | 1 | 185.54 |
| 08/31/2026 17:00 | 1 | 185.54 |
| 08/31/2026 17:00 | 10 | 185.54 |
| 08/31/2026 17:00 | 1 | 185.54 |
| 08/31/2026 17:00 | 100 | 185.54 |
| 08/31/2026 17:00 | 100 | 185.55 |
| 08/31/2026 17:00 | 69 | 185.55 |
| 08/31/2026 17:00 | 7 | 185.56 |
| 08/31/2026 17:00 | 65 | 185.55 |
| 08/31/2026 17:00 | 100 | 185.55 |
| 08/31/2026 17:00 | 100 | 185.55 |
| 08/31/2026 17:00 | 20 | 185.53 |
| 08/31/2026 17:00 | 1 | 185.52 |
| 08/31/2026 17:00 | 1 | 185.52 |
| 08/31/2026 17:00 | 20 | 185.52 |
| 08/31/2026 17:00 | 1 | 185.52 |
| 08/31/2026 17:00 | 2 | 185.52 |
| 08/31/2026 17:00 | 38 | 185.54 |
| 08/31/2026 17:00 | 100 | 185.53 |
| 08/31/2026 17:00 | 100 | 185.54 |
| 08/31/2026 17:00 | 10 | 185.54 |
| 08/31/2026 17:00 | 7 | 185.54 |
| 08/31/2026 17:00 | 2 | 185.54 |
| 08/31/2026 17:00 | 36 | 185.54 |
| 08/31/2026 17:00 | 3 | 185.54 |
| 08/31/2026 17:00 | 57 | 185.53 |
| 08/31/2026 17:00 | 20 | 185.53 |
| 08/31/2026 17:00 | 3 | 185.53 |
| 08/31/2026 17:00 | 20 | 185.52 |
| 08/31/2026 17:00 | 100 | 185.50 |
| 08/31/2026 16:59 | 36 | 185.50 |
| 08/31/2026 16:59 | 17 | 185.45 |
| 08/31/2026 16:59 | 100 | 185.45 |
| 08/31/2026 16:59 | 319 | 185.44 |
| 08/31/2026 16:59 | 100 | 185.46 |
| 08/31/2026 16:59 | 7 | 185.47 |
| 08/31/2026 16:59 | 35 | 185.47 |
| 08/31/2026 16:59 | 35 | 185.48 |
| 08/31/2026 16:59 | 50 | 185.49 |
| 08/31/2026 16:59 | 100 | 185.53 |
| 08/31/2026 16:59 | 3 | 185.53 |
| 08/31/2026 16:59 | 53 | 185.52 |
| 08/31/2026 16:59 | 35 | 185.54 |
| 08/31/2026 16:59 | 24 | 185.54 |
| 08/31/2026 16:59 | 40 | 185.54 |
| 08/31/2026 16:59 | 100 | 185.54 |
| 08/31/2026 16:59 | 1 | 185.54 |
| 08/31/2026 16:59 | 99 | 185.54 |
| 08/31/2026 16:59 | 1 | 185.54 |
| 08/31/2026 16:59 | 20 | 185.56 |
| 08/31/2026 16:59 | 20 | 185.57 |
| 08/31/2026 16:59 | 70 | 185.57 |
| 08/31/2026 16:59 | 80 | 185.57 |
| 08/31/2026 16:59 | 20 | 185.57 |
| 08/31/2026 16:59 | 5 | 185.57 |
| 08/31/2026 16:59 | 61 | 185.57 |
| 08/31/2026 16:59 | 10 | 185.56 |
| 08/31/2026 16:59 | 20 | 185.49 |
| 08/31/2026 16:59 | 100 | 185.51 |
| 08/31/2026 16:59 | 5 | 185.52 |
| 08/31/2026 16:59 | 96 | 185.53 |
| 08/31/2026 16:59 | 32 | 185.53 |
| 08/31/2026 16:59 | 1 | 185.53 |
| 08/31/2026 16:59 | 3 | 185.53 |
| 08/31/2026 16:59 | 40 | 185.53 |
| 08/31/2026 16:59 | 3 | 185.56 |
| 08/31/2026 16:59 | 1 | 185.56 |
| 08/31/2026 16:59 | 2 | 185.55 |
| 08/31/2026 16:59 | 10 | 185.55 |
| 08/31/2026 16:59 | 2 | 185.55 |
| 08/31/2026 16:59 | 10 | 185.59 |
| 08/31/2026 16:59 | 1 | 185.55 |
| 08/31/2026 16:59 | 100 | 185.55 |
| 08/31/2026 16:59 | 1 | 185.55 |
| 08/31/2026 16:59 | 100 | 185.55 |
| 08/31/2026 16:59 | 70 | 185.54 |
| 08/31/2026 16:58 | 14 | 185.49 |
| 08/31/2026 16:58 | 6 | 185.46 |
| 08/31/2026 16:58 | 6 | 185.46 |
| 08/31/2026 16:58 | 100 | 185.49 |
| 08/31/2026 16:58 | 100 | 185.49 |
| 08/31/2026 16:58 | 3 | 185.49 |
| 08/31/2026 16:58 | 100 | 185.50 |
| 08/31/2026 16:58 | 10 | 185.52 |
| 08/31/2026 16:58 | 3 | 185.52 |
| 08/31/2026 16:58 | 25 | 185.52 |
| 08/31/2026 16:58 | 6 | 185.52 |
| 08/31/2026 16:58 | 25 | 185.53 |
| 08/31/2026 16:58 | 20 | 185.53 |
| 08/31/2026 16:58 | 25 | 185.53 |
| 08/31/2026 16:58 | 2 | 185.53 |
| 08/31/2026 16:58 | 21 | 185.53 |
| 08/31/2026 16:58 | 2 | 185.53 |
| 08/31/2026 16:58 | 14 | 185.56 |
| 08/31/2026 16:58 | 2 | 185.56 |
| 08/31/2026 16:58 | 20 | 185.56 |
| 08/31/2026 16:58 | 19 | 185.57 |
| 08/31/2026 16:58 | 7 | 185.555 |
| 08/31/2026 16:58 | 100 | 185.55 |
| 08/31/2026 16:58 | 100 | 185.53 |
| 08/31/2026 16:58 | 100 | 185.52 |
| 08/31/2026 16:58 | 20 | 185.51 |
| 08/31/2026 16:58 | 100 | 185.51 |
| 08/31/2026 16:58 | 20 | 185.50 |
| 08/31/2026 16:58 | 20 | 185.50 |
| 08/31/2026 16:58 | 80 | 185.50 |
| 08/31/2026 16:58 | 75 | 185.50 |
| 08/31/2026 16:58 | 55 | 185.50 |
| 08/31/2026 16:58 | 20 | 185.49 |
| 08/31/2026 16:58 | 15 | 185.48 |
| 08/31/2026 16:58 | 150 | 185.47 |
| 08/31/2026 16:58 | 150 | 185.47 |
| 08/31/2026 16:58 | 150 | 185.47 |
| 08/31/2026 16:58 | 1 | 185.50 |
| 08/31/2026 16:58 | 44 | 185.50 |
| 08/31/2026 16:58 | 100 | 185.48 |
| 08/31/2026 16:58 | 110 | 185.49 |
| 08/31/2026 16:58 | 90 | 185.47 |
| 08/31/2026 16:58 | 5 | 185.465 |
| 08/31/2026 16:58 | 20 | 185.47 |
| 08/31/2026 16:58 | 10 | 185.49 |
| 08/31/2026 16:58 | 100 | 185.49 |
| 08/31/2026 16:58 | 50 | 185.49 |
| 08/31/2026 16:58 | 150 | 185.47 |
| 08/31/2026 16:58 | 200 | 185.50 |
| 08/31/2026 16:58 | 29 | 185.45 |
| 08/31/2026 16:58 | 88 | 185.41 |
| 08/31/2026 16:58 | 12 | 185.41 |
| 08/31/2026 16:58 | 3 | 185.42 |
| 08/31/2026 16:58 | 2 | 185.42 |
| 08/31/2026 16:58 | 20 | 185.42 |
| 08/31/2026 16:58 | 150 | 185.475 |
| 08/31/2026 16:58 | 10 | 185.49 |
| 08/31/2026 16:58 | 5 | 185.49 |
| 08/31/2026 16:58 | 2 | 185.49 |
| 08/31/2026 16:58 | 3 | 185.49 |
| 08/31/2026 16:58 | 15 | 185.48 |
| 08/31/2026 16:58 | 20 | 185.48 |
| 08/31/2026 16:58 | 2 | 185.48 |
| 08/31/2026 16:58 | 3 | 185.48 |
| 08/31/2026 16:58 | 20 | 185.48 |
| 08/31/2026 16:58 | 20 | 185.46 |
| 08/31/2026 16:58 | 6 | 185.43 |
| 08/31/2026 16:58 | 1 | 185.42 |
| 08/31/2026 16:58 | 3 | 185.41 |
| 08/31/2026 16:58 | 100 | 185.41 |
| 08/31/2026 16:58 | 31 | 185.42 |
| 08/31/2026 16:58 | 20 | 185.45 |
| 08/31/2026 16:58 | 15 | 185.45 |
| 08/31/2026 16:58 | 80 | 185.45 |
| 08/31/2026 16:58 | 2 | 185.45 |
| 08/31/2026 16:58 | 20 | 185.46 |
| 08/31/2026 16:58 | 2 | 185.46 |
| 08/31/2026 16:58 | 100 | 185.50 |
| 08/31/2026 16:58 | 100 | 185.51 |
| 08/31/2026 16:58 | 5 | 185.51 |
| 08/31/2026 16:58 | 3 | 185.51 |
| 08/31/2026 16:58 | 1 | 185.53 |
| 08/31/2026 16:58 | 5 | 185.53 |
| 08/31/2026 16:58 | 73 | 185.53 |
| 08/31/2026 16:58 | 10 | 185.53 |
| 08/31/2026 16:58 | 60 | 185.53 |
| 08/31/2026 16:58 | 35 | 185.53 |
| 08/31/2026 16:58 | 105 | 185.53 |
| 08/31/2026 16:58 | 100 | 185.53 |
| 08/31/2026 16:58 | 40 | 185.53 |
| 08/31/2026 16:58 | 3 | 185.53 |
| 08/31/2026 16:58 | 84 | 185.50 |
| 08/31/2026 16:58 | 75 | 185.50 |
| 08/31/2026 16:58 | 5 | 185.50 |
| 08/31/2026 16:58 | 5 | 185.50 |
| 08/31/2026 16:58 | 15 | 185.50 |
| 08/31/2026 16:58 | 5 | 185.50 |
| 08/31/2026 16:58 | 63 | 185.49 |
| 08/31/2026 16:58 | 51 | 185.49 |
| 08/31/2026 16:58 | 11 | 185.49 |
| 08/31/2026 16:58 | 100 | 185.49 |
| 08/31/2026 16:58 | 2 | 185.48 |
| 08/31/2026 16:58 | 14 | 185.48 |
| 08/31/2026 16:58 | 1 | 185.48 |
| 08/31/2026 16:58 | 42 | 185.48 |
| 08/31/2026 16:58 | 18 | 185.48 |
| 08/31/2026 16:58 | 15 | 185.47 |
| 08/31/2026 16:58 | 25 | 185.48 |
| 08/31/2026 16:58 | 3 | 185.48 |
| 08/31/2026 16:58 | 20 | 185.47 |
| 08/31/2026 16:58 | 3 | 185.47 |
| 08/31/2026 16:58 | 2 | 185.47 |
| 08/31/2026 16:58 | 20 | 185.46 |
| 08/31/2026 16:58 | 20 | 185.46 |
| 08/31/2026 16:58 | 12 | 185.45 |
| 08/31/2026 16:58 | 8 | 185.45 |
| 08/31/2026 16:58 | 15 | 185.45 |
| 08/31/2026 16:58 | 5 | 185.45 |
| 08/31/2026 16:57 | 23 | 185.445 |
| 08/31/2026 16:57 | 45 | 185.45 |
| 08/31/2026 16:57 | 10 | 185.44 |
| 08/31/2026 16:57 | 32 | 185.42 |
| 08/31/2026 16:57 | 23 | 185.42 |
| 08/31/2026 16:57 | 100 | 185.42 |
| 08/31/2026 16:57 | 40 | 185.42 |
| 08/31/2026 16:57 | 100 | 185.42 |
| 08/31/2026 16:57 | 20 | 185.42 |
| 08/31/2026 16:57 | 35 | 185.42 |
| 08/31/2026 16:57 | 150 | 185.385 |
| 08/31/2026 16:57 | 50 | 185.42 |
| 08/31/2026 16:57 | 50 | 185.41 |
| 08/31/2026 16:57 | 58 | 185.40 |
| 08/31/2026 16:57 | 35 | 185.42 |
| 08/31/2026 16:57 | 26 | 185.41 |
| 08/31/2026 16:57 | 9 | 185.41 |
| 08/31/2026 16:57 | 3 | 185.375 |
| 08/31/2026 16:57 | 46 | 185.375 |
| 08/31/2026 16:57 | 1 | 185.41 |
| 08/31/2026 16:57 | 35 | 185.41 |
| 08/31/2026 16:57 | 20 | 185.40 |
| 08/31/2026 16:57 | 3 | 185.40 |
| 08/31/2026 16:57 | 100 | 185.40 |
| 08/31/2026 16:57 | 52 | 185.40 |
| 08/31/2026 16:57 | 25 | 185.40 |
| 08/31/2026 16:57 | 6 | 185.41 |
| 08/31/2026 16:57 | 14 | 185.41 |
| 08/31/2026 16:57 | 3 | 185.41 |
| 08/31/2026 16:57 | 10 | 185.44 |
| 08/31/2026 16:57 | 1 | 185.44 |
| 08/31/2026 16:57 | 66 | 185.44 |
| 08/31/2026 16:57 | 33 | 185.42 |
| 08/31/2026 16:57 | 100 | 185.42 |
| 08/31/2026 16:57 | 100 | 185.45 |
| 08/31/2026 16:57 | 35 | 185.45 |
| 08/31/2026 16:57 | 50 | 185.45 |
| 08/31/2026 16:57 | 100 | 185.485 |
| 08/31/2026 16:57 | 31 | 185.49 |
| 08/31/2026 16:57 | 6 | 185.49 |
| 08/31/2026 16:57 | 8 | 185.52 |
| 08/31/2026 16:57 | 35 | 185.52 |
| 08/31/2026 16:57 | 18 | 185.52 |
| 08/31/2026 16:57 | 1 | 185.52 |
| 08/31/2026 16:57 | 5 | 185.52 |
| 08/31/2026 16:57 | 8 | 185.52 |
| 08/31/2026 16:57 | 43 | 185.52 |
| 08/31/2026 16:57 | 24 | 185.53 |
| 08/31/2026 16:57 | 15 | 185.53 |
| 08/31/2026 16:57 | 24 | 185.53 |
| 08/31/2026 16:57 | 9 | 185.52 |
| 08/31/2026 16:57 | 100 | 185.51 |
| 08/31/2026 16:57 | 2 | 185.51 |
| 08/31/2026 16:57 | 46 | 185.50 |
| 08/31/2026 16:57 | 101 | 185.49 |
| 08/31/2026 16:57 | 92 | 185.48 |
| 08/31/2026 16:57 | 8 | 185.48 |
| 08/31/2026 16:57 | 2 | 185.47 |
| 08/31/2026 16:57 | 5 | 185.47 |
| 08/31/2026 16:57 | 48 | 185.47 |
| 08/31/2026 16:57 | 47 | 185.47 |
| 08/31/2026 16:57 | 8 | 185.47 |
| 08/31/2026 16:57 | 1 | 185.47 |
| 08/31/2026 16:57 | 8 | 185.48 |
| 08/31/2026 16:57 | 14 | 185.48 |
| 08/31/2026 16:57 | 9 | 185.48 |
| 08/31/2026 16:57 | 9 | 185.47 |
| 08/31/2026 16:57 | 100 | 185.47 |
| 08/31/2026 16:57 | 12 | 185.44 |
| 08/31/2026 16:57 | 100 | 185.46 |
| 08/31/2026 16:57 | 3 | 185.46 |
| 08/31/2026 16:57 | 10 | 185.44 |
| 08/31/2026 16:57 | 35 | 185.41 |
| 08/31/2026 16:57 | 100 | 185.41 |
| 08/31/2026 16:57 | 20 | 185.45 |
| 08/31/2026 16:57 | 60 | 185.45 |
| 08/31/2026 16:57 | 70 | 185.45 |
| 08/31/2026 16:57 | 100 | 185.475 |
| 08/31/2026 16:57 | 100 | 185.475 |
| 08/31/2026 16:57 | 4 | 185.43 |
| 08/31/2026 16:57 | 200 | 185.45 |
| 08/31/2026 16:57 | 3 | 185.46 |
| 08/31/2026 16:57 | 8 | 185.46 |
| 08/31/2026 16:57 | 6 | 185.49 |
| 08/31/2026 16:57 | 3 | 185.50 |
| 08/31/2026 16:57 | 17 | 185.50 |
| 08/31/2026 16:57 | 1 | 185.53 |
| 08/31/2026 16:57 | 59 | 185.53 |
| 08/31/2026 16:57 | 1 | 185.53 |
| 08/31/2026 16:57 | 40 | 185.53 |
| 08/31/2026 16:57 | 3 | 185.53 |
| 08/31/2026 16:57 | 15 | 185.53 |
| 08/31/2026 16:57 | 24 | 185.53 |
| 08/31/2026 16:57 | 8 | 185.535 |
| 08/31/2026 16:57 | 3 | 185.50 |
| 08/31/2026 16:57 | 1 | 185.53 |
| 08/31/2026 16:57 | 32 | 185.54 |
| 08/31/2026 16:57 | 20 | 185.54 |
| 08/31/2026 16:57 | 60 | 185.54 |
| 08/31/2026 16:57 | 1 | 185.53 |
| 08/31/2026 16:57 | 44 | 185.53 |
| 08/31/2026 16:57 | 152 | 185.53 |
| 08/31/2026 16:57 | 12 | 185.53 |
| 08/31/2026 16:57 | 20 | 185.53 |
| 08/31/2026 16:57 | 32 | 185.575 |
| 08/31/2026 16:57 | 55 | 185.58 |
| 08/31/2026 16:57 | 15 | 185.55 |
| 08/31/2026 16:57 | 5 | 185.55 |
| 08/31/2026 16:57 | 20 | 185.55 |
| 08/31/2026 16:57 | 35 | 185.55 |
| 08/31/2026 16:57 | 4 | 185.55 |
| 08/31/2026 16:57 | 10 | 185.55 |
| 08/31/2026 16:57 | 150 | 185.575 |
| 08/31/2026 16:57 | 26 | 185.56 |
| 08/31/2026 16:57 | 1 | 185.65 |
| 08/31/2026 16:57 | 1 | 185.65 |
| 08/31/2026 16:57 | 1 | 185.65 |
| 08/31/2026 16:57 | 71 | 185.62 |
| 08/31/2026 16:56 | 7 | 185.62 |
| 08/31/2026 16:56 | 20 | 185.62 |
| 08/31/2026 16:56 | 5 | 185.64 |
| 08/31/2026 16:56 | 5 | 185.64 |
| 08/31/2026 16:56 | 8 | 185.69 |
| 08/31/2026 16:56 | 35 | 185.70 |
| 08/31/2026 16:56 | 5 | 185.70 |
| 08/31/2026 16:56 | 20 | 185.70 |
| 08/31/2026 16:56 | 7 | 185.75 |
| 08/31/2026 16:56 | 2 | 185.75 |
| 08/31/2026 16:56 | 5 | 185.75 |
| 08/31/2026 16:56 | 16 | 185.75 |
| 08/31/2026 16:56 | 30 | 185.79 |
| 08/31/2026 16:56 | 3 | 185.80 |
| 08/31/2026 16:56 | 7 | 185.84 |
| 08/31/2026 16:56 | 100 | 185.83 |
| 08/31/2026 16:56 | 6 | 185.87 |
| 08/31/2026 16:56 | 80 | 185.87 |
| 08/31/2026 16:56 | 14 | 185.87 |
| 08/31/2026 16:56 | 12 | 185.87 |
| 08/31/2026 16:56 | 5 | 185.86 |
| 08/31/2026 16:56 | 5 | 185.86 |
| 08/31/2026 16:56 | 12 | 185.89 |
| 08/31/2026 16:56 | 6 | 185.87 |
| 08/31/2026 16:56 | 35 | 185.87 |
| 08/31/2026 16:56 | 5 | 185.87 |
| 08/31/2026 16:56 | 8 | 185.87 |
| 08/31/2026 16:56 | 6 | 185.88 |
| 08/31/2026 16:56 | 14 | 185.88 |
| 08/31/2026 16:56 | 2 | 185.88 |
| 08/31/2026 16:56 | 1 | 185.90 |
| 08/31/2026 16:56 | 293 | 185.89 |
| 08/31/2026 16:56 | 56 | 185.89 |
| 08/31/2026 16:56 | 1 | 185.89 |
| 08/31/2026 16:56 | 73 | 185.89 |
| 08/31/2026 16:56 | 5 | 185.88 |
| 08/31/2026 16:56 | 35 | 185.88 |
| 08/31/2026 16:56 | 6 | 185.89 |
| 08/31/2026 16:56 | 100 | 185.90 |
| 08/31/2026 16:56 | 12 | 185.94 |
| 08/31/2026 16:56 | 58 | 185.96 |
| 08/31/2026 16:56 | 35 | 185.95 |
| 08/31/2026 16:56 | 50 | 185.95 |
| 08/31/2026 16:56 | 100 | 185.95 |
| 08/31/2026 16:56 | 100 | 185.96 |
| 08/31/2026 16:56 | 100 | 185.96 |
| 08/31/2026 16:56 | 56 | 185.99 |
| 08/31/2026 16:56 | 2 | 185.99 |
| 08/31/2026 16:56 | 5 | 185.99 |
| 08/31/2026 16:56 | 35 | 185.99 |
| 08/31/2026 16:56 | 2 | 185.98 |
| 08/31/2026 16:56 | 100 | 185.97 |
| 08/31/2026 16:56 | 5 | 185.98 |
| 08/31/2026 16:56 | 9 | 185.98 |
| 08/31/2026 16:56 | 5 | 186.01 |
| 08/31/2026 16:56 | 5 | 186.01 |
| 08/31/2026 16:56 | 33 | 186.01 |
| 08/31/2026 16:56 | 55 | 186.01 |
| 08/31/2026 16:56 | 53 | 186.01 |
| 08/31/2026 16:56 | 5 | 186.02 |
| 08/31/2026 16:56 | 14 | 186.02 |
| 08/31/2026 16:56 | 4 | 186.02 |
| 08/31/2026 16:56 | 3 | 186.02 |
| 08/31/2026 16:56 | 1 | 186.02 |
| 08/31/2026 16:56 | 3 | 186.02 |
| 08/31/2026 16:56 | 20 | 186.05 |
| 08/31/2026 16:56 | 29 | 186.08 |
| 08/31/2026 16:56 | 15 | 186.09 |
| 08/31/2026 16:56 | 2 | 186.09 |
| 08/31/2026 16:56 | 7 | 186.09 |
| 08/31/2026 16:56 | 100 | 186.09 |
| 08/31/2026 16:56 | 20 | 186.10 |
| 08/31/2026 16:56 | 7 | 186.10 |
| 08/31/2026 16:56 | 200 | 186.13 |
| 08/31/2026 16:56 | 100 | 186.13 |
| 08/31/2026 16:56 | 100 | 186.15 |
| 08/31/2026 16:56 | 70 | 186.16 |
| 08/31/2026 16:56 | 51 | 186.16 |
| 08/31/2026 16:56 | 20 | 186.16 |
| 08/31/2026 16:56 | 150 | 186.155 |
| 08/31/2026 16:56 | 21 | 186.15 |
| 08/31/2026 16:56 | 21 | 186.16 |
| 08/31/2026 16:56 | 5 | 186.16 |
| 08/31/2026 16:56 | 8 | 186.16 |
| 08/31/2026 16:56 | 7 | 186.15 |
| 08/31/2026 16:56 | 7 | 186.13 |
| 08/31/2026 16:56 | 100 | 186.13 |
| 08/31/2026 16:56 | 8 | 186.12 |
| 08/31/2026 16:56 | 100 | 186.15 |
| 08/31/2026 16:56 | 13 | 186.13 |
| 08/31/2026 16:56 | 5 | 186.14 |
| 08/31/2026 16:56 | 13 | 186.16 |
| 08/31/2026 16:56 | 9 | 186.16 |
| 08/31/2026 16:56 | 10 | 186.16 |
| 08/31/2026 16:56 | 22 | 186.16 |
| 08/31/2026 16:56 | 100 | 186.175 |
| 08/31/2026 16:56 | 5 | 186.16 |
| 08/31/2026 16:56 | 26 | 186.15 |
| 08/31/2026 16:56 | 1 | 186.15 |
| 08/31/2026 16:56 | 10 | 186.15 |
| 08/31/2026 16:56 | 4 | 186.14 |
| 08/31/2026 16:56 | 24 | 186.14 |
| 08/31/2026 16:56 | 72 | 186.14 |
| 08/31/2026 16:56 | 71 | 186.14 |
| 08/31/2026 16:56 | 21 | 186.13 |
| 08/31/2026 16:56 | 18 | 186.11 |
| 08/31/2026 16:56 | 20 | 186.11 |
| 08/31/2026 16:56 | 5 | 186.11 |
| 08/31/2026 16:56 | 50 | 186.10 |
| 08/31/2026 16:56 | 40 | 186.10 |
| 08/31/2026 16:56 | 400 | 186.10 |
| 08/31/2026 16:56 | 52 | 186.10 |
| 08/31/2026 16:56 | 68 | 186.10 |
| 08/31/2026 16:56 | 32 | 186.10 |
| 08/31/2026 16:56 | 30 | 186.10 |
| 08/31/2026 16:56 | 26 | 186.07 |
| 08/31/2026 16:56 | 74 | 186.07 |
| 08/31/2026 16:56 | 35 | 186.07 |
| 08/31/2026 16:56 | 9 | 186.07 |
| 08/31/2026 16:56 | 13 | 186.07 |
| 08/31/2026 16:56 | 100 | 186.06 |
| 08/31/2026 16:56 | 100 | 186.06 |
| 08/31/2026 16:56 | 100 | 186.06 |
| 08/31/2026 16:56 | 2 | 186.06 |
| 08/31/2026 16:56 | 2 | 186.06 |
| 08/31/2026 16:56 | 5 | 186.05 |
| 08/31/2026 16:56 | 35 | 186.05 |
| 08/31/2026 16:56 | 4 | 186.06 |
| 08/31/2026 16:56 | 31 | 186.06 |
| 08/31/2026 16:56 | 1 | 186.06 |
| 08/31/2026 16:56 | 22 | 186.06 |
| 08/31/2026 16:56 | 54 | 186.06 |
| 08/31/2026 16:56 | 100 | 186.07 |
| 08/31/2026 16:56 | 10 | 186.07 |
| 08/31/2026 16:56 | 65 | 186.07 |
| 08/31/2026 16:56 | 1 | 186.07 |
| 08/31/2026 16:56 | 34 | 186.07 |
| 08/31/2026 16:56 | 5 | 186.07 |
| 08/31/2026 16:56 | 1 | 186.06 |
| 08/31/2026 16:56 | 8 | 186.06 |
| 08/31/2026 16:56 | 2 | 186.04 |
| 08/31/2026 16:56 | 10 | 186.05 |
| 08/31/2026 16:56 | 5 | 186.05 |
| 08/31/2026 16:56 | 1 | 186.02 |
| 08/31/2026 16:56 | 35 | 186.02 |
| 08/31/2026 16:56 | 35 | 186.02 |
| 08/31/2026 16:56 | 57 | 186.03 |
| 08/31/2026 16:56 | 8 | 186.03 |
| 08/31/2026 16:56 | 32 | 186.03 |
| 08/31/2026 16:56 | 5 | 186.03 |
| 08/31/2026 16:56 | 35 | 186.03 |
| 08/31/2026 16:56 | 4 | 186.05 |
| 08/31/2026 16:56 | 5 | 186.05 |
| 08/31/2026 16:56 | 34 | 186.05 |
| 08/31/2026 16:56 | 14 | 186.04 |
| 08/31/2026 16:56 | 13 | 186.04 |
| 08/31/2026 16:56 | 300 | 186.03 |
| 08/31/2026 16:56 | 100 | 186.03 |
| 08/31/2026 16:56 | 18 | 186.03 |
| 08/31/2026 16:56 | 26 | 186.02 |
| 08/31/2026 16:56 | 5 | 186.02 |
| 08/31/2026 16:56 | 10 | 186.02 |
| 08/31/2026 16:56 | 13 | 186.02 |
| 08/31/2026 16:56 | 35 | 186.02 |
| 08/31/2026 16:56 | 13 | 186.02 |
| 08/31/2026 16:56 | 13 | 186.04 |
| 08/31/2026 16:56 | 13 | 186.02 |
| 08/31/2026 16:56 | 87 | 186.02 |
| 08/31/2026 16:56 | 1 | 186.02 |
| 08/31/2026 16:56 | 37 | 186.02 |
| 08/31/2026 16:56 | 5 | 186.02 |
| 08/31/2026 16:56 | 35 | 186.02 |
| 08/31/2026 16:56 | 4 | 186.02 |
| 08/31/2026 16:56 | 10 | 186.02 |
| 08/31/2026 16:56 | 40 | 186.02 |
| 08/31/2026 16:56 | 40 | 186.02 |
| 08/31/2026 16:56 | 10 | 186.02 |
| 08/31/2026 16:56 | 40 | 186.01 |
| 08/31/2026 16:56 | 5 | 186.00 |
| 08/31/2026 16:56 | 300 | 186.00 |
| 08/31/2026 16:56 | 1000 | 186.00 |
| 08/31/2026 16:56 | 100 | 186.00 |
| 08/31/2026 16:56 | 200 | 186.00 |
| 08/31/2026 16:56 | 20 | 186.00 |
| 08/31/2026 16:56 | 6 | 186.00 |
| 08/31/2026 16:56 | 1 | 186.00 |
| 08/31/2026 16:56 | 10 | 186.00 |
| 08/31/2026 16:56 | 100 | 186.00 |
| 08/31/2026 16:56 | 2 | 186.00 |
| 08/31/2026 16:56 | 35 | 186.00 |
| 08/31/2026 16:56 | 1 | 186.00 |
| 08/31/2026 16:56 | 2 | 186.00 |
| 08/31/2026 16:56 | 100 | 186.00 |
| 08/31/2026 16:56 | 1 | 186.00 |
| 08/31/2026 16:56 | 2 | 186.00 |
| 08/31/2026 16:56 | 50 | 186.00 |
| 08/31/2026 16:56 | 20 | 186.00 |
| 08/31/2026 16:56 | 10 | 186.00 |
| 08/31/2026 16:56 | 500 | 186.00 |
| 08/31/2026 16:56 | 400 | 186.00 |
| 08/31/2026 16:56 | 4 | 186.00 |
| 08/31/2026 16:56 | 5 | 186.00 |
| 08/31/2026 16:56 | 100 | 186.00 |
| 08/31/2026 16:56 | 5 | 186.00 |
| 08/31/2026 16:56 | 5 | 186.00 |
| 08/31/2026 16:56 | 20 | 186.00 |
| 08/31/2026 16:56 | 2 | 186.00 |
| 08/31/2026 16:56 | 1 | 186.00 |
| 08/31/2026 16:56 | 1 | 186.00 |
| 08/31/2026 16:56 | 1 | 186.00 |
| 08/31/2026 16:56 | 10 | 186.00 |
| 08/31/2026 16:56 | 1 | 186.00 |
| 08/31/2026 16:56 | 1 | 186.00 |
| 08/31/2026 16:56 | 3 | 186.00 |
| 08/31/2026 16:56 | 2 | 186.00 |
| 08/31/2026 16:56 | 2 | 186.00 |
| 08/31/2026 16:56 | 19 | 186.00 |
| 08/31/2026 16:56 | 5 | 186.00 |
| 08/31/2026 16:56 | 9 | 186.00 |
| 08/31/2026 16:56 | 5 | 186.00 |
| 08/31/2026 16:56 | 53 | 186.00 |
| 08/31/2026 16:56 | 50 | 186.00 |
| 08/31/2026 16:56 | 1 | 186.00 |
| 08/31/2026 16:56 | 3 | 186.00 |
| 08/31/2026 16:56 | 15 | 186.00 |
| 08/31/2026 16:56 | 1 | 186.00 |
| 08/31/2026 16:56 | 10 | 186.00 |
| 08/31/2026 16:56 | 37 | 186.00 |
| 08/31/2026 16:56 | 1 | 186.00 |
| 08/31/2026 16:56 | 14 | 186.00 |
| 08/31/2026 16:56 | 10 | 186.00 |
| 08/31/2026 16:56 | 200 | 186.00 |
| 08/31/2026 16:56 | 200 | 186.00 |
| 08/31/2026 16:56 | 17 | 186.00 |
| 08/31/2026 16:56 | 5 | 186.00 |
| 08/31/2026 16:56 | 5 | 186.00 |
| 08/31/2026 16:56 | 50 | 186.00 |
| 08/31/2026 16:56 | 3 | 186.00 |
| 08/31/2026 16:56 | 4 | 186.00 |
| 08/31/2026 16:56 | 2 | 186.00 |
| 08/31/2026 16:56 | 40 | 186.00 |
| 08/31/2026 16:56 | 20 | 186.00 |
| 08/31/2026 16:56 | 2 | 186.00 |
| 08/31/2026 16:56 | 3 | 186.00 |
| 08/31/2026 16:56 | 2435 | 185.99 |
| 08/31/2026 16:56 | 365 | 185.99 |
| 08/31/2026 16:56 | 1 | 185.99 |
| 08/31/2026 16:56 | 20 | 185.99 |
| 08/31/2026 16:56 | 150 | 185.95 |
| 08/31/2026 16:56 | 7 | 185.95 |
| 08/31/2026 16:56 | 9 | 185.97 |
| 08/31/2026 16:56 | 7 | 185.97 |
| 08/31/2026 16:56 | 1 | 185.97 |
| 08/31/2026 16:56 | 50 | 185.96 |
| 08/31/2026 16:56 | 1 | 185.95 |
| 08/31/2026 16:56 | 47 | 185.95 |
| 08/31/2026 16:56 | 100 | 185.95 |
| 08/31/2026 16:56 | 1 | 185.94 |
| 08/31/2026 16:56 | 1 | 185.94 |
| 08/31/2026 16:56 | 62 | 185.94 |
| 08/31/2026 16:56 | 7 | 185.94 |
| 08/31/2026 16:56 | 1 | 185.93 |
| 08/31/2026 16:56 | 1 | 185.93 |
| 08/31/2026 16:56 | 1 | 185.92 |
| 08/31/2026 16:56 | 1 | 185.92 |
| 08/31/2026 16:56 | 1 | 185.92 |
| 08/31/2026 16:56 | 62 | 185.92 |
| 08/31/2026 16:56 | 7 | 185.92 |
| 08/31/2026 16:56 | 100 | 185.93 |
| 08/31/2026 16:56 | 11 | 185.94 |
| 08/31/2026 16:56 | 6 | 185.905 |
| 08/31/2026 16:56 | 100 | 185.90 |
| 08/31/2026 16:56 | 8 | 185.94 |
| 08/31/2026 16:56 | 100 | 185.92 |
| 08/31/2026 16:56 | 2 | 185.91 |
| 08/31/2026 16:56 | 99 | 185.91 |
| 08/31/2026 16:56 | 1 | 185.89 |
| 08/31/2026 16:56 | 53 | 185.88 |
| 08/31/2026 16:56 | 1 | 185.88 |
| 08/31/2026 16:56 | 41 | 185.88 |
| 08/31/2026 16:56 | 1 | 185.88 |
| 08/31/2026 16:56 | 41 | 185.88 |
| 08/31/2026 16:56 | 41 | 185.88 |
| 08/31/2026 16:56 | 41 | 185.88 |
| 08/31/2026 16:56 | 11 | 185.88 |
| 08/31/2026 16:56 | 1 | 185.88 |
| 08/31/2026 16:56 | 89 | 185.86 |
| 08/31/2026 16:56 | 11 | 185.86 |
| 08/31/2026 16:56 | 40 | 185.85 |
| 08/31/2026 16:56 | 14 | 185.84 |
| 08/31/2026 16:56 | 65 | 185.84 |
| 08/31/2026 16:56 | 92 | 185.84 |
| 08/31/2026 16:56 | 8 | 185.84 |
| 08/31/2026 16:56 | 5 | 185.82 |
| 08/31/2026 16:56 | 40 | 185.81 |
| 08/31/2026 16:56 | 92 | 185.80 |
| 08/31/2026 16:56 | 8 | 185.80 |
| 08/31/2026 16:56 | 2 | 185.80 |
| 08/31/2026 16:55 | 10 | 185.75 |
| 08/31/2026 16:55 | 100 | 185.83 |
| 08/31/2026 16:55 | 17 | 185.83 |
| 08/31/2026 16:55 | 35 | 185.83 |
| 08/31/2026 16:55 | 316 | 185.83 |
| 08/31/2026 16:55 | 8 | 185.85 |
| 08/31/2026 16:55 | 15 | 185.82 |
| 08/31/2026 16:55 | 20 | 185.82 |
| 08/31/2026 16:55 | 20 | 185.82 |
| 08/31/2026 16:55 | 20 | 185.82 |
| 08/31/2026 16:55 | 15 | 185.82 |
| 08/31/2026 16:55 | 5 | 185.82 |
| 08/31/2026 16:55 | 2 | 185.83 |
| 08/31/2026 16:55 | 20 | 185.84 |
| 08/31/2026 16:55 | 22 | 185.85 |
| 08/31/2026 16:55 | 17 | 185.85 |
| 08/31/2026 16:55 | 27 | 185.83 |
| 08/31/2026 16:55 | 1 | 185.85 |
| 08/31/2026 16:55 | 53 | 185.85 |
| 08/31/2026 16:55 | 3 | 185.85 |
| 08/31/2026 16:55 | 14 | 185.85 |
| 08/31/2026 16:55 | 20 | 185.84 |
| 08/31/2026 16:55 | 3 | 185.84 |
| 08/31/2026 16:55 | 20 | 185.84 |
| 08/31/2026 16:55 | 100 | 185.80 |
| 08/31/2026 16:55 | 100 | 185.81 |
| 08/31/2026 16:55 | 1 | 185.81 |
| 08/31/2026 16:55 | 3 | 185.81 |
| 08/31/2026 16:55 | 100 | 185.81 |
| 08/31/2026 16:55 | 100 | 185.81 |
| 08/31/2026 16:55 | 1 | 185.85 |
| 08/31/2026 16:55 | 2 | 185.86 |
| 08/31/2026 16:55 | 9 | 185.85 |
| 08/31/2026 16:55 | 5 | 185.85 |
| 08/31/2026 16:55 | 25 | 185.86 |
| 08/31/2026 16:55 | 100 | 185.86 |
| 08/31/2026 16:55 | 4 | 185.86 |
| 08/31/2026 16:55 | 100 | 185.90 |
| 08/31/2026 16:55 | 8 | 185.91 |
| 08/31/2026 16:55 | 33 | 185.94 |
| 08/31/2026 16:55 | 51 | 185.94 |
| 08/31/2026 16:55 | 67 | 185.94 |
| 08/31/2026 16:55 | 12 | 185.94 |
| 08/31/2026 16:55 | 1 | 185.96 |
| 08/31/2026 16:55 | 10 | 185.96 |
| 08/31/2026 16:55 | 5 | 185.91 |
| 08/31/2026 16:55 | 42 | 185.91 |
| 08/31/2026 16:55 | 77 | 185.91 |
| 08/31/2026 16:55 | 2 | 185.91 |
| 08/31/2026 16:55 | 1 | 185.91 |
| 08/31/2026 16:55 | 35 | 185.91 |
| 08/31/2026 16:55 | 2 | 185.91 |
| 08/31/2026 16:55 | 2 | 185.94 |
| 08/31/2026 16:55 | 15 | 185.95 |
| 08/31/2026 16:55 | 100 | 185.95 |
| 08/31/2026 16:55 | 150 | 185.94 |
| 08/31/2026 16:55 | 125 | 185.94 |
| 08/31/2026 16:55 | 1 | 185.94 |
| 08/31/2026 16:55 | 35 | 185.94 |
| 08/31/2026 16:55 | 4 | 185.94 |
| 08/31/2026 16:55 | 20 | 185.93 |
| 08/31/2026 16:55 | 11 | 185.93 |
| 08/31/2026 16:55 | 27 | 185.93 |
| 08/31/2026 16:55 | 4 | 185.93 |
| 08/31/2026 16:55 | 20 | 185.92 |
| 08/31/2026 16:55 | 1 | 185.92 |
| 08/31/2026 16:55 | 24 | 185.93 |
| 08/31/2026 16:55 | 5 | 185.91 |
| 08/31/2026 16:55 | 5 | 185.90 |
| 08/31/2026 16:55 | 35 | 185.90 |
| 08/31/2026 16:55 | 10 | 185.90 |
| 08/31/2026 16:55 | 5 | 185.90 |
| 08/31/2026 16:55 | 100 | 185.90 |
| 08/31/2026 16:55 | 1 | 185.90 |
| 08/31/2026 16:55 | 100 | 185.89 |
| 08/31/2026 16:55 | 1 | 185.88 |
| 08/31/2026 16:55 | 99 | 185.88 |
| 08/31/2026 16:55 | 1 | 185.88 |
| 08/31/2026 16:55 | 65 | 185.88 |
| 08/31/2026 16:55 | 100 | 185.87 |
| 08/31/2026 16:55 | 18 | 185.87 |
| 08/31/2026 16:55 | 12 | 185.85 |
| 08/31/2026 16:55 | 150 | 185.84 |
| 08/31/2026 16:55 | 100 | 185.84 |
| 08/31/2026 16:55 | 100 | 185.84 |
| 08/31/2026 16:55 | 1 | 185.83 |
| 08/31/2026 16:55 | 1 | 185.83 |
| 08/31/2026 16:55 | 127 | 185.83 |
| 08/31/2026 16:55 | 30 | 185.81 |
| 08/31/2026 16:55 | 100 | 185.80 |
| 08/31/2026 16:55 | 11 | 185.79 |
| 08/31/2026 16:55 | 26 | 185.79 |
| 08/31/2026 16:55 | 1 | 185.79 |
| 08/31/2026 16:55 | 100 | 185.79 |
| 08/31/2026 16:55 | 12 | 185.80 |
| 08/31/2026 16:54 | 73 | 185.83 |
| 08/31/2026 16:54 | 22 | 185.83 |
| 08/31/2026 16:54 | 1 | 185.83 |
| 08/31/2026 16:54 | 50 | 185.83 |
| 08/31/2026 16:54 | 4 | 185.79 |
| 08/31/2026 16:54 | 15 | 185.80 |
| 08/31/2026 16:54 | 4 | 185.80 |
| 08/31/2026 16:54 | 27 | 185.83 |
| 08/31/2026 16:54 | 20 | 185.79 |
| 08/31/2026 16:54 | 13 | 185.79 |
| 08/31/2026 16:54 | 8 | 185.77 |
| 08/31/2026 16:54 | 14 | 185.77 |
| 08/31/2026 16:54 | 9 | 185.77 |
| 08/31/2026 16:54 | 9 | 185.75 |
| 08/31/2026 16:54 | 21 | 185.79 |
| 08/31/2026 16:54 | 4 | 185.79 |
| 08/31/2026 16:54 | 51 | 185.78 |
| 08/31/2026 16:54 | 5 | 185.78 |
| 08/31/2026 16:54 | 102 | 185.78 |
| 08/31/2026 16:54 | 2 | 185.79 |
| 08/31/2026 16:54 | 4 | 185.79 |
| 08/31/2026 16:54 | 20 | 185.79 |
| 08/31/2026 16:54 | 100 | 185.83 |
| 08/31/2026 16:54 | 100 | 185.83 |
| 08/31/2026 16:54 | 110 | 185.83 |
| 08/31/2026 16:54 | 150 | 185.83 |
| 08/31/2026 16:54 | 100 | 185.83 |
| 08/31/2026 16:54 | 100 | 185.83 |
| 08/31/2026 16:54 | 100 | 185.83 |
| 08/31/2026 16:54 | 100 | 185.83 |
| 08/31/2026 16:54 | 100 | 185.83 |
| 08/31/2026 16:54 | 100 | 185.83 |
| 08/31/2026 16:54 | 100 | 185.83 |
| 08/31/2026 16:54 | 32 | 185.81 |
| 08/31/2026 16:54 | 3 | 185.81 |
| 08/31/2026 16:54 | 2 | 185.81 |
| 08/31/2026 16:54 | 100 | 185.81 |
| 08/31/2026 16:54 | 150 | 185.81 |
| 08/31/2026 16:54 | 150 | 185.81 |
| 08/31/2026 16:54 | 150 | 185.845 |
| 08/31/2026 16:54 | 150 | 185.845 |
| 08/31/2026 16:54 | 100 | 185.845 |
| 08/31/2026 16:54 | 800 | 185.845 |
| 08/31/2026 16:54 | 100 | 185.845 |
| 08/31/2026 16:54 | 100 | 185.84 |
| 08/31/2026 16:54 | 5 | 185.84 |
| 08/31/2026 16:54 | 150 | 185.87 |
| 08/31/2026 16:54 | 100 | 185.87 |
| 08/31/2026 16:54 | 10 | 185.85 |
| 08/31/2026 16:54 | 10 | 185.85 |
| 08/31/2026 16:54 | 4 | 185.86 |
| 08/31/2026 16:54 | 59 | 185.86 |
| 08/31/2026 16:54 | 1 | 185.87 |
| 08/31/2026 16:54 | 50 | 185.88 |
| 08/31/2026 16:54 | 150 | 185.88 |
| 08/31/2026 16:54 | 100 | 185.88 |
| 08/31/2026 16:54 | 100 | 185.89 |
| 08/31/2026 16:54 | 102 | 185.89 |
| 08/31/2026 16:54 | 300 | 185.89 |
| 08/31/2026 16:54 | 4 | 185.90 |
| 08/31/2026 16:54 | 9 | 185.92 |
| 08/31/2026 16:54 | 10 | 185.92 |
| 08/31/2026 16:54 | 400 | 185.90 |
| 08/31/2026 16:54 | 1 | 185.90 |
| 08/31/2026 16:54 | 1 | 185.90 |
| 08/31/2026 16:54 | 100 | 185.90 |
| 08/31/2026 16:54 | 50 | 185.90 |
| 08/31/2026 16:54 | 50 | 185.90 |
| 08/31/2026 16:54 | 50 | 185.90 |
| 08/31/2026 16:54 | 12 | 185.89 |
| 08/31/2026 16:54 | 8 | 185.89 |
| 08/31/2026 16:54 | 10 | 185.89 |
| 08/31/2026 16:54 | 100 | 185.88 |
| 08/31/2026 16:54 | 1 | 185.88 |
| 08/31/2026 16:54 | 100 | 185.88 |
| 08/31/2026 16:54 | 14 | 185.88 |
| 08/31/2026 16:54 | 2 | 185.88 |
| 08/31/2026 16:54 | 5 | 185.86 |
| 08/31/2026 16:54 | 10 | 185.85 |
| 08/31/2026 16:54 | 1 | 185.85 |
| 08/31/2026 16:54 | 1 | 185.84 |
| 08/31/2026 16:54 | 177 | 185.82 |
| 08/31/2026 16:54 | 32 | 185.80 |
| 08/31/2026 16:54 | 1 | 185.78 |
| 08/31/2026 16:54 | 35 | 185.78 |
| 08/31/2026 16:54 | 100 | 185.81 |
| 08/31/2026 16:54 | 100 | 185.81 |
| 08/31/2026 16:54 | 194 | 185.82 |
| 08/31/2026 16:54 | 400 | 185.80 |
| 08/31/2026 16:54 | 1 | 185.80 |
| 08/31/2026 16:54 | 100 | 185.80 |
| 08/31/2026 16:54 | 9 | 185.80 |
| 08/31/2026 16:54 | 50 | 185.80 |
| 08/31/2026 16:54 | 3 | 185.80 |
| 08/31/2026 16:54 | 14 | 185.79 |
| 08/31/2026 16:54 | 70 | 185.79 |
| 08/31/2026 16:54 | 30 | 185.79 |
| 08/31/2026 16:54 | 14 | 185.79 |
| 08/31/2026 16:54 | 100 | 185.79 |
| 08/31/2026 16:54 | 35 | 185.79 |
| 08/31/2026 16:54 | 45 | 185.79 |
| 08/31/2026 16:54 | 50 | 185.775 |
| 08/31/2026 16:54 | 12 | 185.75 |
| 08/31/2026 16:54 | 100 | 185.75 |
| 08/31/2026 16:54 | 51 | 185.745 |
| 08/31/2026 16:54 | 20 | 185.745 |
| 08/31/2026 16:54 | 100 | 185.74 |
| 08/31/2026 16:54 | 11 | 185.72 |
| 08/31/2026 16:54 | 29 | 185.75 |
| 08/31/2026 16:54 | 12 | 185.75 |
| 08/31/2026 16:54 | 35 | 185.75 |
| 08/31/2026 16:54 | 1 | 185.74 |
| 08/31/2026 16:54 | 3 | 185.73 |
| 08/31/2026 16:54 | 71 | 185.72 |
| 08/31/2026 16:54 | 29 | 185.72 |
| 08/31/2026 16:54 | 4 | 185.71 |
| 08/31/2026 16:54 | 8 | 185.71 |
| 08/31/2026 16:54 | 1 | 185.70 |
| 08/31/2026 16:53 | 150 | 185.685 |
| 08/31/2026 16:53 | 6 | 185.68 |
| 08/31/2026 16:53 | 4 | 185.68 |
| 08/31/2026 16:53 | 10 | 185.69 |
| 08/31/2026 16:53 | 10 | 185.69 |
| 08/31/2026 16:53 | 1 | 185.69 |
| 08/31/2026 16:53 | 45 | 185.69 |
| 08/31/2026 16:53 | 1 | 185.725 |
| 08/31/2026 16:53 | 6 | 185.725 |
| 08/31/2026 16:53 | 16 | 185.72 |
| 08/31/2026 16:53 | 1 | 185.72 |
| 08/31/2026 16:53 | 100 | 185.72 |
| 08/31/2026 16:53 | 1 | 185.735 |
| 08/31/2026 16:53 | 51 | 185.735 |
| 08/31/2026 16:53 | 16 | 185.735 |
| 08/31/2026 16:53 | 96 | 185.72 |
| 08/31/2026 16:53 | 1 | 185.72 |
| 08/31/2026 16:53 | 4 | 185.70 |
| 08/31/2026 16:53 | 14 | 185.70 |
| 08/31/2026 16:53 | 21 | 185.70 |
| 08/31/2026 16:53 | 100 | 185.71 |
| 08/31/2026 16:53 | 23 | 185.72 |
| 08/31/2026 16:53 | 6 | 185.72 |
| 08/31/2026 16:53 | 1 | 185.75 |
| 08/31/2026 16:53 | 64 | 185.75 |
| 08/31/2026 16:53 | 3 | 185.75 |
| 08/31/2026 16:53 | 3 | 185.75 |
| 08/31/2026 16:53 | 25 | 185.73 |
| 08/31/2026 16:53 | 8 | 185.70 |
| 08/31/2026 16:53 | 35 | 185.70 |
| 08/31/2026 16:53 | 68 | 185.69 |
| 08/31/2026 16:53 | 2 | 185.69 |
| 08/31/2026 16:53 | 3 | 185.69 |
| 08/31/2026 16:53 | 8 | 185.69 |
| 08/31/2026 16:53 | 100 | 185.71 |
| 08/31/2026 16:53 | 11 | 185.71 |
| 08/31/2026 16:53 | 100 | 185.71 |
| 08/31/2026 16:53 | 72 | 185.70 |
| 08/31/2026 16:53 | 1 | 185.70 |
| 08/31/2026 16:53 | 90 | 185.70 |
| 08/31/2026 16:53 | 100 | 185.70 |
| 08/31/2026 16:53 | 5 | 185.68 |
| 08/31/2026 16:53 | 1 | 185.69 |
| 08/31/2026 16:53 | 1 | 185.68 |
| 08/31/2026 16:53 | 1 | 185.68 |
| 08/31/2026 16:53 | 2 | 185.68 |
| 08/31/2026 16:53 | 1 | 185.67 |
| 08/31/2026 16:53 | 1 | 185.68 |
| 08/31/2026 16:53 | 9 | 185.69 |
| 08/31/2026 16:53 | 3 | 185.69 |
| 08/31/2026 16:53 | 2 | 185.67 |
| 08/31/2026 16:53 | 100 | 185.665 |
| 08/31/2026 16:53 | 34 | 185.66 |
| 08/31/2026 16:53 | 1 | 185.66 |
| 08/31/2026 16:53 | 1 | 185.66 |
| 08/31/2026 16:53 | 200 | 185.66 |
| 08/31/2026 16:53 | 1 | 185.66 |
| 08/31/2026 16:53 | 2 | 185.67 |
| 08/31/2026 16:53 | 1 | 185.67 |
| 08/31/2026 16:53 | 79 | 185.67 |
| 08/31/2026 16:53 | 21 | 185.67 |
| 08/31/2026 16:53 | 10 | 185.67 |
| 08/31/2026 16:53 | 1 | 185.67 |
| 08/31/2026 16:53 | 20 | 185.71 |
| 08/31/2026 16:53 | 100 | 185.71 |
| 08/31/2026 16:53 | 4 | 185.66 |
| 08/31/2026 16:53 | 145 | 185.66 |
| 08/31/2026 16:53 | 13 | 185.66 |
| 08/31/2026 16:53 | 1 | 185.66 |
| 08/31/2026 16:53 | 5 | 185.66 |
| 08/31/2026 16:53 | 5 | 185.66 |
| 08/31/2026 16:53 | 100 | 185.68 |
| 08/31/2026 16:53 | 100 | 185.68 |
| 08/31/2026 16:53 | 71 | 185.68 |
| 08/31/2026 16:53 | 29 | 185.68 |
| 08/31/2026 16:53 | 150 | 185.705 |
| 08/31/2026 16:53 | 85 | 185.69 |
| 08/31/2026 16:53 | 15 | 185.69 |
| 08/31/2026 16:53 | 99 | 185.69 |
| 08/31/2026 16:53 | 1 | 185.69 |
| 08/31/2026 16:53 | 1 | 185.69 |
| 08/31/2026 16:53 | 70 | 185.70 |
| 08/31/2026 16:53 | 30 | 185.71 |
| 08/31/2026 16:53 | 70 | 185.71 |
| 08/31/2026 16:53 | 100 | 185.72 |
| 08/31/2026 16:53 | 2 | 185.70 |
| 08/31/2026 16:53 | 4 | 185.70 |
| 08/31/2026 16:53 | 1 | 185.68 |
| 08/31/2026 16:53 | 59 | 185.68 |
| 08/31/2026 16:53 | 3 | 185.68 |
| 08/31/2026 16:53 | 38 | 185.71 |
| 08/31/2026 16:53 | 100 | 185.69 |
| 08/31/2026 16:53 | 101 | 185.71 |
| 08/31/2026 16:53 | 101 | 185.71 |
| 08/31/2026 16:53 | 150 | 185.725 |
| 08/31/2026 16:53 | 93 | 185.71 |
| 08/31/2026 16:53 | 4 | 185.71 |
| 08/31/2026 16:53 | 3 | 185.71 |
| 08/31/2026 16:53 | 2 | 185.71 |
| 08/31/2026 16:53 | 50 | 185.71 |
| 08/31/2026 16:53 | 100 | 185.71 |
| 08/31/2026 16:53 | 3 | 185.72 |
| 08/31/2026 16:53 | 14 | 185.72 |
| 08/31/2026 16:53 | 24 | 185.73 |
| 08/31/2026 16:53 | 38 | 185.73 |
| 08/31/2026 16:53 | 38 | 185.73 |
| 08/31/2026 16:53 | 125 | 185.76 |
| 08/31/2026 16:53 | 100 | 185.76 |
| 08/31/2026 16:53 | 400 | 185.76 |
| 08/31/2026 16:53 | 224 | 185.76 |
| 08/31/2026 16:53 | 5 | 185.77 |
| 08/31/2026 16:53 | 94 | 185.78 |
| 08/31/2026 16:53 | 3 | 185.78 |
| 08/31/2026 16:53 | 3 | 185.78 |
| 08/31/2026 16:53 | 92 | 185.77 |
| 08/31/2026 16:53 | 100 | 185.77 |
| 08/31/2026 16:53 | 1 | 185.77 |
| 08/31/2026 16:53 | 7 | 185.77 |
| 08/31/2026 16:53 | 300 | 185.77 |
| 08/31/2026 16:53 | 396 | 185.77 |
| 08/31/2026 16:53 | 14 | 185.77 |
| 08/31/2026 16:53 | 5 | 185.77 |
| 08/31/2026 16:53 | 15 | 185.76 |
| 08/31/2026 16:53 | 12 | 185.74 |
| 08/31/2026 16:53 | 13 | 185.74 |
| 08/31/2026 16:53 | 32 | 185.69 |
| 08/31/2026 16:53 | 34 | 185.68 |
| 08/31/2026 16:53 | 30 | 185.68 |
| 08/31/2026 16:53 | 1 | 185.68 |
| 08/31/2026 16:53 | 35 | 185.68 |
| 08/31/2026 16:53 | 13 | 185.65 |
| 08/31/2026 16:53 | 150 | 185.65 |
| 08/31/2026 16:53 | 1 | 185.65 |
| 08/31/2026 16:53 | 38 | 185.64 |
| 08/31/2026 16:53 | 70 | 185.64 |
| 08/31/2026 16:53 | 100 | 185.64 |
| 08/31/2026 16:53 | 35 | 185.63 |
| 08/31/2026 16:53 | 40 | 185.63 |
| 08/31/2026 16:53 | 10 | 185.62 |
| 08/31/2026 16:53 | 35 | 185.62 |
| 08/31/2026 16:53 | 35 | 185.62 |
| 08/31/2026 16:53 | 4 | 185.62 |
| 08/31/2026 16:53 | 4 | 185.61 |
| 08/31/2026 16:53 | 35 | 185.61 |
| 08/31/2026 16:53 | 1 | 185.60 |
| 08/31/2026 16:53 | 50 | 185.61 |
| 08/31/2026 16:53 | 14 | 185.62 |
| 08/31/2026 16:53 | 1 | 185.64 |
| 08/31/2026 16:53 | 10 | 185.65 |
| 08/31/2026 16:53 | 16 | 185.64 |
| 08/31/2026 16:53 | 21 | 185.63 |
| 08/31/2026 16:53 | 1 | 185.63 |
| 08/31/2026 16:53 | 4 | 185.63 |
| 08/31/2026 16:53 | 1 | 185.63 |
| 08/31/2026 16:53 | 14 | 185.63 |
| 08/31/2026 16:53 | 99 | 185.63 |
| 08/31/2026 16:53 | 14 | 185.63 |
| 08/31/2026 16:53 | 14 | 185.63 |
| 08/31/2026 16:53 | 1 | 185.63 |
| 08/31/2026 16:53 | 1 | 185.64 |
| 08/31/2026 16:52 | 3 | 185.63 |
| 08/31/2026 16:52 | 2 | 185.63 |
| 08/31/2026 16:52 | 8 | 185.63 |
| 08/31/2026 16:52 | 1 | 185.63 |
| 08/31/2026 16:52 | 1 | 185.63 |
| 08/31/2026 16:52 | 69 | 185.63 |
| 08/31/2026 16:52 | 1 | 185.63 |
| 08/31/2026 16:52 | 15 | 185.64 |
| 08/31/2026 16:52 | 85 | 185.64 |
| 08/31/2026 16:52 | 82 | 185.64 |
| 08/31/2026 16:52 | 5 | 185.63 |
| 08/31/2026 16:52 | 4 | 185.615 |
| 08/31/2026 16:52 | 2 | 185.615 |
| 08/31/2026 16:52 | 7 | 185.595 |
| 08/31/2026 16:52 | 20 | 185.58 |
| 08/31/2026 16:52 | 71 | 185.59 |
| 08/31/2026 16:52 | 29 | 185.59 |
| 08/31/2026 16:52 | 100 | 185.60 |
| 08/31/2026 16:52 | 64 | 185.60 |
| 08/31/2026 16:52 | 16 | 185.60 |
| 08/31/2026 16:52 | 188 | 185.60 |
| 08/31/2026 16:52 | 84 | 185.62 |
| 08/31/2026 16:52 | 150 | 185.64 |
| 08/31/2026 16:52 | 2 | 185.63 |
| 08/31/2026 16:52 | 8 | 185.64 |
| 08/31/2026 16:52 | 5 | 185.64 |
| 08/31/2026 16:52 | 100 | 185.59 |
| 08/31/2026 16:52 | 3 | 185.58 |
| 08/31/2026 16:52 | 20 | 185.58 |
| 08/31/2026 16:52 | 5 | 185.52 |
| 08/31/2026 16:52 | 35 | 185.52 |
| 08/31/2026 16:52 | 35 | 185.52 |
| 08/31/2026 16:52 | 1 | 185.52 |
| 08/31/2026 16:52 | 30 | 185.52 |
| 08/31/2026 16:52 | 35 | 185.51 |
| 08/31/2026 16:52 | 2 | 185.49 |
| 08/31/2026 16:52 | 20 | 185.49 |
| 08/31/2026 16:52 | 180 | 185.48 |
| 08/31/2026 16:52 | 5 | 185.45 |
| 08/31/2026 16:52 | 6 | 185.46 |
| 08/31/2026 16:52 | 8 | 185.45 |
| 08/31/2026 16:52 | 33 | 185.43 |
| 08/31/2026 16:52 | 30 | 185.43 |
| 08/31/2026 16:52 | 39 | 185.43 |
| 08/31/2026 16:52 | 88 | 185.43 |
| 08/31/2026 16:52 | 12 | 185.43 |
| 08/31/2026 16:52 | 8 | 185.45 |
| 08/31/2026 16:52 | 136 | 185.43 |
| 08/31/2026 16:52 | 777 | 185.43 |
| 08/31/2026 16:52 | 11 | 185.43 |
| 08/31/2026 16:52 | 31 | 185.43 |
| 08/31/2026 16:52 | 94 | 185.43 |
| 08/31/2026 16:52 | 287 | 185.43 |
| 08/31/2026 16:52 | 70 | 185.445 |
| 08/31/2026 16:52 | 5 | 185.42 |
| 08/31/2026 16:52 | 3 | 185.43 |
| 08/31/2026 16:52 | 50 | 185.43 |
| 08/31/2026 16:52 | 150 | 185.475 |
| 08/31/2026 16:52 | 100 | 185.475 |
| 08/31/2026 16:52 | 100 | 185.475 |
| 08/31/2026 16:52 | 35 | 185.50 |
| 08/31/2026 16:52 | 3 | 185.50 |
| 08/31/2026 16:52 | 5 | 185.55 |
| 08/31/2026 16:52 | 25 | 185.56 |
| 08/31/2026 16:52 | 65 | 185.56 |
| 08/31/2026 16:52 | 150 | 185.605 |
| 08/31/2026 16:52 | 5 | 185.60 |
| 08/31/2026 16:52 | 100 | 185.60 |
| 08/31/2026 16:52 | 100 | 185.60 |
| 08/31/2026 16:52 | 100 | 185.60 |
| 08/31/2026 16:52 | 100 | 185.61 |
| 08/31/2026 16:52 | 125 | 185.61 |
| 08/31/2026 16:52 | 100 | 185.64 |
| 08/31/2026 16:52 | 150 | 185.625 |
| 08/31/2026 16:52 | 100 | 185.625 |
| 08/31/2026 16:52 | 50 | 185.625 |
| 08/31/2026 16:52 | 150 | 185.625 |
| 08/31/2026 16:52 | 7 | 185.62 |
| 08/31/2026 16:52 | 4 | 185.63 |
| 08/31/2026 16:52 | 2 | 185.63 |
| 08/31/2026 16:52 | 35 | 185.63 |
| 08/31/2026 16:52 | 7 | 185.63 |
| 08/31/2026 16:52 | 12 | 185.66 |
| 08/31/2026 16:52 | 3 | 185.66 |
| 08/31/2026 16:52 | 2 | 185.66 |
| 08/31/2026 16:52 | 3 | 185.65 |
| 08/31/2026 16:52 | 20 | 185.65 |
| 08/31/2026 16:52 | 100 | 185.63 |
| 08/31/2026 16:52 | 100 | 185.63 |
| 08/31/2026 16:52 | 100 | 185.63 |
| 08/31/2026 16:52 | 187 | 185.62 |
| 08/31/2026 16:52 | 35 | 185.64 |
| 08/31/2026 16:52 | 12 | 185.64 |
| 08/31/2026 16:52 | 100 | 185.655 |
| 08/31/2026 16:52 | 196 | 185.655 |
| 08/31/2026 16:52 | 4 | 185.65 |
| 08/31/2026 16:52 | 2 | 185.61 |
| 08/31/2026 16:52 | 62 | 185.60 |
| 08/31/2026 16:52 | 100 | 185.60 |
| 08/31/2026 16:52 | 50 | 185.60 |
| 08/31/2026 16:52 | 100 | 185.58 |
| 08/31/2026 16:52 | 3 | 185.57 |
| 08/31/2026 16:52 | 15 | 185.57 |
| 08/31/2026 16:52 | 51 | 185.555 |
| 08/31/2026 16:52 | 32 | 185.56 |
| 08/31/2026 16:52 | 32 | 185.56 |
| 08/31/2026 16:52 | 28 | 185.545 |
| 08/31/2026 16:52 | 25 | 185.54 |
| 08/31/2026 16:52 | 42 | 185.56 |
| 08/31/2026 16:52 | 3 | 185.55 |
| 08/31/2026 16:52 | 35 | 185.55 |
| 08/31/2026 16:52 | 20 | 185.55 |
| 08/31/2026 16:52 | 107 | 185.52 |
| 08/31/2026 16:52 | 1 | 185.52 |
| 08/31/2026 16:52 | 100 | 185.52 |
| 08/31/2026 16:52 | 6 | 185.53 |
| 08/31/2026 16:52 | 23 | 185.51 |
| 08/31/2026 16:52 | 7 | 185.51 |
| 08/31/2026 16:52 | 30 | 185.51 |
| 08/31/2026 16:52 | 15 | 185.495 |
| 08/31/2026 16:52 | 100 | 185.51 |
| 08/31/2026 16:52 | 5 | 185.50 |
| 08/31/2026 16:52 | 25 | 185.50 |
| 08/31/2026 16:52 | 5 | 185.50 |
| 08/31/2026 16:52 | 50 | 185.50 |
| 08/31/2026 16:52 | 100 | 185.50 |
| 08/31/2026 16:52 | 200 | 185.50 |
| 08/31/2026 16:52 | 7 | 185.50 |
| 08/31/2026 16:52 | 35 | 185.49 |
| 08/31/2026 16:52 | 3 | 185.49 |
| 08/31/2026 16:52 | 20 | 185.48 |
| 08/31/2026 16:52 | 3 | 185.48 |
| 08/31/2026 16:52 | 150 | 185.465 |
| 08/31/2026 16:52 | 150 | 185.465 |
| 08/31/2026 16:52 | 150 | 185.465 |
| 08/31/2026 16:52 | 150 | 185.465 |
| 08/31/2026 16:52 | 150 | 185.465 |
| 08/31/2026 16:52 | 150 | 185.465 |
| 08/31/2026 16:52 | 300 | 185.465 |
| 08/31/2026 16:52 | 150 | 185.465 |
| 08/31/2026 16:52 | 84 | 185.46 |
| 08/31/2026 16:52 | 87 | 185.465 |
| 08/31/2026 16:52 | 200 | 185.49 |
| 08/31/2026 16:52 | 200 | 185.49 |
| 08/31/2026 16:52 | 3 | 185.48 |
| 08/31/2026 16:52 | 7 | 185.48 |
| 08/31/2026 16:52 | 150 | 185.465 |
| 08/31/2026 16:52 | 150 | 185.465 |
| 08/31/2026 16:52 | 100 | 185.47 |
| 08/31/2026 16:52 | 7 | 185.47 |
| 08/31/2026 16:52 | 35 | 185.48 |
| 08/31/2026 16:52 | 3 | 185.48 |
| 08/31/2026 16:52 | 3 | 185.50 |
| 08/31/2026 16:52 | 10 | 185.50 |
| 08/31/2026 16:52 | 57 | 185.50 |
| 08/31/2026 16:52 | 1 | 185.50 |
| 08/31/2026 16:52 | 300 | 185.50 |
| 08/31/2026 16:52 | 10 | 185.48 |
| 08/31/2026 16:52 | 20 | 185.47 |
| 08/31/2026 16:52 | 2 | 185.44 |
| 08/31/2026 16:52 | 10 | 185.45 |
| 08/31/2026 16:52 | 88 | 185.45 |
| 08/31/2026 16:52 | 12 | 185.45 |
| 08/31/2026 16:52 | 2 | 185.45 |
| 08/31/2026 16:52 | 7 | 185.45 |
| 08/31/2026 16:52 | 80 | 185.42 |
| 08/31/2026 16:52 | 2 | 185.43 |
| 08/31/2026 16:52 | 1 | 185.40 |
| 08/31/2026 16:52 | 1 | 185.40 |
| 08/31/2026 16:52 | 1 | 185.37 |
| 08/31/2026 16:52 | 1 | 185.37 |
| 08/31/2026 16:52 | 1 | 185.37 |
| 08/31/2026 16:52 | 50 | 185.36 |
| 08/31/2026 16:52 | 5 | 185.34 |
| 08/31/2026 16:52 | 5 | 185.34 |
| 08/31/2026 16:52 | 1 | 185.34 |
| 08/31/2026 16:52 | 5 | 185.32 |
| 08/31/2026 16:52 | 7 | 185.32 |
| 08/31/2026 16:52 | 16 | 185.32 |
| 08/31/2026 16:52 | 10 | 185.30 |
| 08/31/2026 16:52 | 7 | 185.30 |
| 08/31/2026 16:52 | 35 | 185.34 |
| 08/31/2026 16:52 | 125 | 185.32 |
| 08/31/2026 16:52 | 100 | 185.32 |
| 08/31/2026 16:52 | 20 | 185.32 |
| 08/31/2026 16:52 | 25 | 185.32 |
| 08/31/2026 16:52 | 2 | 185.32 |
| 08/31/2026 16:52 | 35 | 185.33 |
| 08/31/2026 16:52 | 36 | 185.34 |
| 08/31/2026 16:52 | 64 | 185.34 |
| 08/31/2026 16:52 | 1 | 185.34 |
| 08/31/2026 16:52 | 35 | 185.34 |
| 08/31/2026 16:52 | 20 | 185.35 |
| 08/31/2026 16:52 | 13 | 185.34 |
| 08/31/2026 16:52 | 13 | 185.34 |
| 08/31/2026 16:52 | 4 | 185.325 |
| 08/31/2026 16:52 | 5 | 185.33 |
| 08/31/2026 16:52 | 13 | 185.33 |
| 08/31/2026 16:52 | 13 | 185.33 |
| 08/31/2026 16:52 | 13 | 185.33 |
| 08/31/2026 16:52 | 13 | 185.33 |
| 08/31/2026 16:52 | 200 | 185.34 |
| 08/31/2026 16:52 | 80 | 185.34 |
| 08/31/2026 16:52 | 120 | 185.34 |
| 08/31/2026 16:52 | 100 | 185.34 |
| 08/31/2026 16:52 | 6 | 185.34 |
| 08/31/2026 16:52 | 6 | 185.34 |
| 08/31/2026 16:52 | 80 | 185.33 |
| 08/31/2026 16:52 | 20 | 185.32 |
| 08/31/2026 16:52 | 35 | 185.30 |
| 08/31/2026 16:52 | 10 | 185.33 |
| 08/31/2026 16:52 | 20 | 185.33 |
| 08/31/2026 16:52 | 25 | 185.32 |
| 08/31/2026 16:52 | 5 | 185.32 |
| 08/31/2026 16:52 | 2 | 185.32 |
| 08/31/2026 16:52 | 48 | 185.32 |
| 08/31/2026 16:52 | 15 | 185.31 |
| 08/31/2026 16:52 | 20 | 185.31 |
| 08/31/2026 16:52 | 100 | 185.30 |
| 08/31/2026 16:52 | 8 | 185.30 |
| 08/31/2026 16:52 | 100 | 185.28 |
| 08/31/2026 16:52 | 150 | 185.27 |
| 08/31/2026 16:52 | 150 | 185.27 |
| 08/31/2026 16:52 | 50 | 185.29 |
| 08/31/2026 16:52 | 10 | 185.29 |
| 08/31/2026 16:52 | 2 | 185.29 |
| 08/31/2026 16:52 | 5 | 185.25 |
| 08/31/2026 16:52 | 2 | 185.27 |
| 08/31/2026 16:52 | 10 | 185.27 |
| 08/31/2026 16:52 | 7 | 185.26 |
| 08/31/2026 16:52 | 13 | 185.26 |
| 08/31/2026 16:52 | 2 | 185.24 |
| 08/31/2026 16:52 | 69 | 185.23 |
| 08/31/2026 16:52 | 100 | 185.22 |
| 08/31/2026 16:52 | 9 | 185.23 |
| 08/31/2026 16:51 | 22 | 185.23 |
| 08/31/2026 16:51 | 100 | 185.22 |
| 08/31/2026 16:51 | 106 | 185.235 |
| 08/31/2026 16:51 | 100 | 185.24 |
| 08/31/2026 16:51 | 50 | 185.25 |
| 08/31/2026 16:51 | 15 | 185.25 |
| 08/31/2026 16:51 | 16 | 185.20 |
| 08/31/2026 16:51 | 3 | 185.20 |
| 08/31/2026 16:51 | 1 | 185.19 |
| 08/31/2026 16:51 | 98 | 185.19 |
| 08/31/2026 16:51 | 7 | 185.175 |
| 08/31/2026 16:51 | 1 | 185.19 |
| 08/31/2026 16:51 | 4 | 185.18 |
| 08/31/2026 16:51 | 14 | 185.16 |
| 08/31/2026 16:51 | 21 | 185.16 |
| 08/31/2026 16:51 | 2 | 185.16 |
| 08/31/2026 16:51 | 27 | 185.18 |
| 08/31/2026 16:51 | 3 | 185.18 |
| 08/31/2026 16:51 | 30 | 185.15 |
| 08/31/2026 16:51 | 13 | 185.135 |
| 08/31/2026 16:51 | 2 | 185.13 |
| 08/31/2026 16:51 | 100 | 185.11 |
| 08/31/2026 16:51 | 37 | 185.11 |
| 08/31/2026 16:51 | 1 | 185.11 |
| 08/31/2026 16:51 | 100 | 185.11 |
| 08/31/2026 16:51 | 46 | 185.11 |
| 08/31/2026 16:51 | 1 | 185.11 |
| 08/31/2026 16:51 | 53 | 185.11 |
| 08/31/2026 16:51 | 21 | 185.12 |
| 08/31/2026 16:51 | 59 | 185.13 |
| 08/31/2026 16:51 | 174 | 185.13 |
| 08/31/2026 16:51 | 3 | 185.15 |
| 08/31/2026 16:51 | 5 | 185.15 |
| 08/31/2026 16:51 | 32 | 185.18 |
| 08/31/2026 16:51 | 170 | 185.19 |
| 08/31/2026 16:51 | 22 | 185.19 |
| 08/31/2026 16:51 | 128 | 185.19 |
| 08/31/2026 16:51 | 64 | 185.19 |
| 08/31/2026 16:51 | 1 | 185.20 |
| 08/31/2026 16:51 | 12 | 185.20 |
| 08/31/2026 16:51 | 10 | 185.24 |
| 08/31/2026 16:51 | 5 | 185.23 |
| 08/31/2026 16:51 | 35 | 185.20 |
| 08/31/2026 16:51 | 100 | 185.20 |
| 08/31/2026 16:51 | 35 | 185.20 |
| 08/31/2026 16:51 | 99 | 185.19 |
| 08/31/2026 16:51 | 1 | 185.19 |
| 08/31/2026 16:51 | 35 | 185.19 |
| 08/31/2026 16:51 | 56 | 185.20 |
| 08/31/2026 16:51 | 1 | 185.20 |
| 08/31/2026 16:51 | 3 | 185.20 |
| 08/31/2026 16:51 | 84 | 185.20 |
| 08/31/2026 16:51 | 15 | 185.20 |
| 08/31/2026 16:51 | 1 | 185.20 |
| 08/31/2026 16:51 | 12 | 185.19 |
| 08/31/2026 16:51 | 52 | 185.19 |
| 08/31/2026 16:51 | 3 | 185.16 |
| 08/31/2026 16:51 | 16 | 185.16 |
| 08/31/2026 16:51 | 2 | 185.16 |
| 08/31/2026 16:51 | 1 | 185.15 |
| 08/31/2026 16:51 | 2 | 185.18 |
| 08/31/2026 16:51 | 100 | 185.18 |
| 08/31/2026 16:51 | 10 | 185.15 |
| 08/31/2026 16:51 | 1 | 185.15 |
| 08/31/2026 16:51 | 30 | 185.11 |
| 08/31/2026 16:51 | 32 | 185.11 |
| 08/31/2026 16:51 | 17 | 185.11 |
| 08/31/2026 16:51 | 100 | 185.12 |
| 08/31/2026 16:51 | 1 | 185.15 |
| 08/31/2026 16:51 | 4 | 185.15 |
| 08/31/2026 16:51 | 100 | 185.15 |
| 08/31/2026 16:51 | 10 | 185.16 |
| 08/31/2026 16:51 | 27 | 185.18 |
| 08/31/2026 16:51 | 4 | 185.18 |
| 08/31/2026 16:51 | 5 | 185.18 |
| 08/31/2026 16:51 | 4 | 185.18 |
| 08/31/2026 16:51 | 60 | 185.18 |
| 08/31/2026 16:51 | 10 | 185.16 |
| 08/31/2026 16:51 | 50 | 185.16 |
| 08/31/2026 16:51 | 7 | 185.105 |
| 08/31/2026 16:51 | 25 | 185.10 |
| 08/31/2026 16:51 | 64 | 185.07 |
| 08/31/2026 16:51 | 7 | 185.06 |
| 08/31/2026 16:51 | 100 | 185.06 |
| 08/31/2026 16:51 | 223 | 185.05 |
| 08/31/2026 16:51 | 150 | 185.06 |
| 08/31/2026 16:51 | 3 | 185.07 |
| 08/31/2026 16:51 | 1 | 185.07 |
| 08/31/2026 16:51 | 96 | 185.07 |
| 08/31/2026 16:51 | 4 | 185.07 |
| 08/31/2026 16:51 | 20 | 185.07 |
| 08/31/2026 16:51 | 20 | 185.06 |
| 08/31/2026 16:51 | 200 | 185.03 |
| 08/31/2026 16:51 | 4 | 185.03 |
| 08/31/2026 16:51 | 87 | 185.07 |
| 08/31/2026 16:51 | 100 | 185.08 |
| 08/31/2026 16:51 | 100 | 185.08 |
| 08/31/2026 16:51 | 100 | 185.08 |
| 08/31/2026 16:51 | 50 | 185.08 |
| 08/31/2026 16:51 | 5 | 185.08 |
| 08/31/2026 16:51 | 100 | 185.08 |
| 08/31/2026 16:50 | 20 | 185.12 |
| 08/31/2026 16:50 | 41 | 185.11 |
| 08/31/2026 16:50 | 10 | 185.12 |
| 08/31/2026 16:50 | 1 | 185.12 |
| 08/31/2026 16:50 | 89 | 185.12 |
| 08/31/2026 16:50 | 11 | 185.12 |
| 08/31/2026 16:50 | 13 | 185.11 |
| 08/31/2026 16:50 | 10 | 185.10 |
| 08/31/2026 16:50 | 40 | 185.10 |
| 08/31/2026 16:50 | 100 | 185.09 |
| 08/31/2026 16:50 | 65 | 185.09 |
| 08/31/2026 16:50 | 35 | 185.09 |
| 08/31/2026 16:50 | 15 | 185.09 |
| 08/31/2026 16:50 | 10 | 185.09 |
| 08/31/2026 16:50 | 5 | 185.09 |
| 08/31/2026 16:50 | 24 | 185.08 |
| 08/31/2026 16:50 | 100 | 185.08 |
| 08/31/2026 16:50 | 1 | 185.07 |
| 08/31/2026 16:50 | 100 | 185.07 |
| 08/31/2026 16:50 | 16 | 185.07 |
| 08/31/2026 16:50 | 10 | 185.07 |
| 08/31/2026 16:50 | 46 | 185.07 |
| 08/31/2026 16:50 | 1 | 185.07 |
| 08/31/2026 16:50 | 53 | 185.07 |
| 08/31/2026 16:50 | 1 | 185.06 |
| 08/31/2026 16:50 | 60 | 185.06 |
| 08/31/2026 16:50 | 3 | 185.06 |
| 08/31/2026 16:50 | 1 | 185.06 |
| 08/31/2026 16:50 | 1 | 185.03 |
| 08/31/2026 16:50 | 3 | 185.03 |
| 08/31/2026 16:50 | 8 | 185.015 |
| 08/31/2026 16:50 | 100 | 185.02 |
| 08/31/2026 16:50 | 100 | 185.02 |
| 08/31/2026 16:50 | 100 | 185.03 |
| 08/31/2026 16:50 | 4 | 185.01 |
| 08/31/2026 16:50 | 1 | 185.00 |
| 08/31/2026 16:50 | 20 | 185.00 |
| 08/31/2026 16:50 | 200 | 185.00 |
| 08/31/2026 16:50 | 97 | 185.00 |
| 08/31/2026 16:50 | 30 | 185.00 |
| 08/31/2026 16:50 | 73 | 185.00 |
| 08/31/2026 16:50 | 125 | 185.01 |
| 08/31/2026 16:50 | 15 | 185.01 |
| 08/31/2026 16:50 | 4 | 185.01 |
| 08/31/2026 16:50 | 4 | 185.01 |
| 08/31/2026 16:50 | 4 | 185.02 |
| 08/31/2026 16:50 | 2 | 185.02 |
| 08/31/2026 16:50 | 35 | 185.02 |
| 08/31/2026 16:50 | 100 | 185.07 |
| 08/31/2026 16:50 | 5 | 185.06 |
| 08/31/2026 16:50 | 44 | 185.05 |
| 08/31/2026 16:50 | 78 | 185.07 |
| 08/31/2026 16:50 | 2 | 185.07 |
| 08/31/2026 16:50 | 5 | 185.07 |
| 08/31/2026 16:50 | 4 | 185.07 |
| 08/31/2026 16:50 | 11 | 185.06 |
| 08/31/2026 16:50 | 100 | 185.03 |
| 08/31/2026 16:50 | 100 | 185.04 |
| 08/31/2026 16:50 | 31 | 185.05 |
| 08/31/2026 16:50 | 1 | 185.09 |
| 08/31/2026 16:50 | 99 | 185.09 |
| 08/31/2026 16:50 | 1 | 185.09 |
| 08/31/2026 16:50 | 20 | 185.08 |
| 08/31/2026 16:49 | 30 | 185.055 |
| 08/31/2026 16:49 | 2 | 185.08 |
| 08/31/2026 16:49 | 25 | 185.05 |
| 08/31/2026 16:49 | 1 | 185.05 |
| 08/31/2026 16:49 | 7 | 185.05 |
| 08/31/2026 16:49 | 26 | 185.06 |
| 08/31/2026 16:49 | 2 | 185.065 |
| 08/31/2026 16:49 | 12 | 185.04 |
| 08/31/2026 16:49 | 50 | 185.06 |
| 08/31/2026 16:49 | 100 | 185.06 |
| 08/31/2026 16:49 | 31 | 185.03 |
| 08/31/2026 16:49 | 35 | 185.07 |
| 08/31/2026 16:49 | 200 | 185.07 |
| 08/31/2026 16:49 | 32 | 185.09 |
| 08/31/2026 16:49 | 3 | 185.09 |
| 08/31/2026 16:49 | 1 | 185.09 |
| 08/31/2026 16:49 | 100 | 185.09 |
| 08/31/2026 16:49 | 18 | 185.10 |
| 08/31/2026 16:49 | 1 | 185.08 |
| 08/31/2026 16:49 | 29 | 185.08 |
| 08/31/2026 16:49 | 71 | 185.08 |
| 08/31/2026 16:49 | 29 | 185.08 |
| 08/31/2026 16:49 | 100 | 185.09 |
| 08/31/2026 16:49 | 29 | 185.09 |
| 08/31/2026 16:49 | 100 | 185.09 |
| 08/31/2026 16:49 | 8 | 185.09 |
| 08/31/2026 16:49 | 20 | 185.11 |
| 08/31/2026 16:49 | 7 | 185.10 |
| 08/31/2026 16:49 | 8 | 185.10 |
| 08/31/2026 16:49 | 8 | 185.10 |
| 08/31/2026 16:49 | 8 | 185.10 |
| 08/31/2026 16:49 | 100 | 185.09 |
| 08/31/2026 16:49 | 100 | 185.08 |
| 08/31/2026 16:49 | 100 | 185.08 |
| 08/31/2026 16:49 | 9 | 185.10 |
| 08/31/2026 16:49 | 8 | 185.10 |
| 08/31/2026 16:49 | 35 | 185.10 |
| 08/31/2026 16:49 | 20 | 185.10 |
| 08/31/2026 16:49 | 8 | 185.10 |
| 08/31/2026 16:49 | 100 | 185.10 |
| 08/31/2026 16:49 | 20 | 185.09 |
| 08/31/2026 16:49 | 100 | 185.09 |
| 08/31/2026 16:49 | 8 | 185.08 |
| 08/31/2026 16:49 | 8 | 185.08 |
| 08/31/2026 16:49 | 123 | 185.10 |
| 08/31/2026 16:49 | 36 | 185.10 |
| 08/31/2026 16:49 | 4 | 185.10 |
| 08/31/2026 16:49 | 20 | 185.10 |
| 08/31/2026 16:49 | 30 | 185.09 |
| 08/31/2026 16:49 | 19 | 185.08 |
| 08/31/2026 16:49 | 45 | 185.08 |
| 08/31/2026 16:49 | 54 | 185.09 |
| 08/31/2026 16:49 | 8 | 185.09 |
| 08/31/2026 16:49 | 9 | 185.12 |
| 08/31/2026 16:49 | 1 | 185.12 |
| 08/31/2026 16:49 | 1 | 185.12 |
| 08/31/2026 16:49 | 5 | 185.12 |
| 08/31/2026 16:49 | 150 | 185.11 |
| 08/31/2026 16:49 | 8 | 185.11 |
| 08/31/2026 16:49 | 8 | 185.10 |
| 08/31/2026 16:49 | 1 | 185.08 |
| 08/31/2026 16:49 | 35 | 185.08 |
| 08/31/2026 16:49 | 8 | 185.08 |
| 08/31/2026 16:49 | 100 | 185.08 |
| 08/31/2026 16:49 | 100 | 185.09 |
| 08/31/2026 16:49 | 1 | 185.11 |
| 08/31/2026 16:49 | 83 | 185.11 |
| 08/31/2026 16:49 | 10 | 185.11 |
| 08/31/2026 16:49 | 20 | 185.11 |
| 08/31/2026 16:49 | 35 | 185.11 |
| 08/31/2026 16:49 | 35 | 185.11 |
| 08/31/2026 16:49 | 89 | 185.08 |
| 08/31/2026 16:49 | 100 | 185.08 |
| 08/31/2026 16:49 | 100 | 185.08 |
| 08/31/2026 16:49 | 11 | 185.09 |
| 08/31/2026 16:49 | 89 | 185.09 |
| 08/31/2026 16:49 | 4 | 185.09 |
| 08/31/2026 16:49 | 8 | 185.09 |
| 08/31/2026 16:49 | 27 | 185.09 |
| 08/31/2026 16:49 | 27 | 185.09 |
| 08/31/2026 16:49 | 35 | 185.09 |
| 08/31/2026 16:49 | 25 | 185.09 |
| 08/31/2026 16:49 | 13 | 185.09 |
| 08/31/2026 16:49 | 22 | 185.09 |
| 08/31/2026 16:49 | 13 | 185.09 |
| 08/31/2026 16:49 | 16 | 185.09 |
| 08/31/2026 16:49 | 4 | 185.09 |
| 08/31/2026 16:49 | 5 | 185.09 |
| 08/31/2026 16:49 | 4 | 185.09 |
| 08/31/2026 16:49 | 9 | 185.09 |
| 08/31/2026 16:49 | 52 | 185.12 |
| 08/31/2026 16:49 | 7 | 185.12 |
| 08/31/2026 16:49 | 5 | 185.12 |
| 08/31/2026 16:49 | 15 | 185.12 |
| 08/31/2026 16:49 | 4 | 185.11 |
| 08/31/2026 16:49 | 5 | 185.11 |
| 08/31/2026 16:49 | 64 | 185.10 |
| 08/31/2026 16:49 | 36 | 185.10 |
| 08/31/2026 16:49 | 2 | 185.10 |
| 08/31/2026 16:49 | 22 | 185.09 |
| 08/31/2026 16:49 | 100 | 185.07 |
| 08/31/2026 16:49 | 20 | 185.07 |
| 08/31/2026 16:49 | 9 | 185.05 |
| 08/31/2026 16:49 | 1 | 185.03 |
| 08/31/2026 16:49 | 19 | 185.03 |
| 08/31/2026 16:49 | 1 | 185.03 |
| 08/31/2026 16:49 | 48 | 185.03 |
| 08/31/2026 16:49 | 97 | 185.06 |
| 08/31/2026 16:49 | 3 | 185.07 |
| 08/31/2026 16:49 | 125 | 185.07 |
| 08/31/2026 16:49 | 97 | 185.08 |
| 08/31/2026 16:49 | 200 | 185.07 |
| 08/31/2026 16:49 | 113 | 185.09 |
| 08/31/2026 16:49 | 100 | 185.09 |
| 08/31/2026 16:49 | 62 | 185.06 |
| 08/31/2026 16:49 | 8 | 185.04 |
| 08/31/2026 16:49 | 13 | 185.04 |
| 08/31/2026 16:49 | 150 | 185.03 |
| 08/31/2026 16:49 | 100 | 185.03 |
| 08/31/2026 16:49 | 100 | 185.03 |
| 08/31/2026 16:49 | 53 | 185.04 |
| 08/31/2026 16:49 | 292 | 185.04 |
| 08/31/2026 16:49 | 35 | 185.05 |
| 08/31/2026 16:49 | 100 | 185.05 |
| 08/31/2026 16:49 | 100 | 185.05 |
| 08/31/2026 16:49 | 8 | 185.05 |
| 08/31/2026 16:49 | 1 | 185.07 |
| 08/31/2026 16:49 | 60 | 185.07 |
| 08/31/2026 16:49 | 40 | 185.07 |
| 08/31/2026 16:49 | 58 | 185.07 |
| 08/31/2026 16:49 | 2 | 185.07 |
| 08/31/2026 16:49 | 4 | 185.07 |
| 08/31/2026 16:49 | 20 | 185.07 |
| 08/31/2026 16:49 | 16 | 185.07 |
| 08/31/2026 16:49 | 2 | 185.05 |
| 08/31/2026 16:49 | 4 | 185.05 |
| 08/31/2026 16:49 | 8 | 185.05 |
| 08/31/2026 16:49 | 1 | 185.10 |
| 08/31/2026 16:49 | 20 | 185.10 |
| 08/31/2026 16:49 | 20 | 185.10 |
| 08/31/2026 16:49 | 300 | 185.09 |
| 08/31/2026 16:49 | 20 | 185.09 |
| 08/31/2026 16:49 | 96 | 185.08 |
| 08/31/2026 16:49 | 54 | 185.08 |
| 08/31/2026 16:49 | 100 | 185.08 |
| 08/31/2026 16:49 | 300 | 185.07 |
| 08/31/2026 16:49 | 8 | 185.10 |
| 08/31/2026 16:49 | 5 | 185.09 |
| 08/31/2026 16:49 | 43 | 185.09 |
| 08/31/2026 16:49 | 1 | 185.10 |
| 08/31/2026 16:49 | 11 | 185.10 |
| 08/31/2026 16:49 | 35 | 185.10 |
| 08/31/2026 16:49 | 3 | 185.10 |
| 08/31/2026 16:49 | 20 | 185.09 |
| 08/31/2026 16:49 | 27 | 185.06 |
| 08/31/2026 16:48 | 1 | 185.06 |
| 08/31/2026 16:48 | 50 | 185.06 |
| 08/31/2026 16:48 | 300 | 185.06 |
| 08/31/2026 16:48 | 802 | 185.06 |
| 08/31/2026 16:48 | 534 | 185.06 |
| 08/31/2026 16:48 | 100 | 185.05 |
| 08/31/2026 16:48 | 74 | 185.04 |
| 08/31/2026 16:48 | 126 | 185.04 |
| 08/31/2026 16:48 | 24 | 185.04 |
| 08/31/2026 16:48 | 57 | 185.02 |
| 08/31/2026 16:48 | 5 | 185.02 |
| 08/31/2026 16:48 | 150 | 185.035 |
| 08/31/2026 16:48 | 55 | 185.04 |
| 08/31/2026 16:48 | 1 | 185.12 |
| 08/31/2026 16:48 | 2 | 185.12 |
| 08/31/2026 16:48 | 2 | 185.12 |
| 08/31/2026 16:48 | 5 | 185.10 |
| 08/31/2026 16:48 | 3 | 185.11 |
| 08/31/2026 16:48 | 1 | 185.11 |
| 08/31/2026 16:48 | 65 | 185.11 |
| 08/31/2026 16:48 | 52 | 185.11 |
| 08/31/2026 16:48 | 96 | 185.08 |
| 08/31/2026 16:48 | 125 | 185.08 |
| 08/31/2026 16:48 | 100 | 185.08 |
| 08/31/2026 16:48 | 31 | 185.09 |
| 08/31/2026 16:48 | 10 | 185.09 |
| 08/31/2026 16:48 | 10 | 185.09 |
| 08/31/2026 16:48 | 10 | 185.09 |
| 08/31/2026 16:48 | 9 | 185.09 |
| 08/31/2026 16:48 | 10 | 185.09 |
| 08/31/2026 16:48 | 1 | 185.115 |
| 08/31/2026 16:48 | 18 | 185.125 |
| 08/31/2026 16:48 | 5 | 185.14 |
| 08/31/2026 16:48 | 4 | 185.15 |
| 08/31/2026 16:48 | 100 | 185.15 |
| 08/31/2026 16:48 | 633 | 185.19 |
| 08/31/2026 16:48 | 300 | 185.19 |
| 08/31/2026 16:48 | 14 | 185.19 |
| 08/31/2026 16:48 | 100 | 185.19 |
| 08/31/2026 16:48 | 100 | 185.19 |
| 08/31/2026 16:48 | 1 | 185.18 |
| 08/31/2026 16:48 | 10 | 185.17 |
| 08/31/2026 16:48 | 20 | 185.17 |
| 08/31/2026 16:48 | 35 | 185.17 |
| 08/31/2026 16:48 | 35 | 185.17 |
| 08/31/2026 16:48 | 49 | 185.16 |
| 08/31/2026 16:48 | 11 | 185.15 |
| 08/31/2026 16:48 | 40 | 185.15 |
| 08/31/2026 16:48 | 39 | 185.15 |
| 08/31/2026 16:48 | 11 | 185.15 |
| 08/31/2026 16:48 | 99 | 185.17 |
| 08/31/2026 16:48 | 1 | 185.17 |
| 08/31/2026 16:48 | 100 | 185.16 |
| 08/31/2026 16:48 | 1 | 185.16 |
| 08/31/2026 16:48 | 100 | 185.14 |
| 08/31/2026 16:48 | 32 | 185.18 |
| 08/31/2026 16:48 | 7 | 185.17 |
| 08/31/2026 16:48 | 2 | 185.17 |
| 08/31/2026 16:48 | 59 | 185.15 |
| 08/31/2026 16:48 | 5 | 185.155 |
| 08/31/2026 16:47 | 1 | 185.17 |
| 08/31/2026 16:47 | 1 | 185.17 |
| 08/31/2026 16:47 | 33 | 185.17 |
| 08/31/2026 16:47 | 100 | 185.17 |
| 08/31/2026 16:47 | 158 | 185.17 |
| 08/31/2026 16:47 | 29 | 185.14 |
| 08/31/2026 16:47 | 21 | 185.14 |
| 08/31/2026 16:47 | 27 | 185.15 |
| 08/31/2026 16:47 | 75 | 185.15 |
| 08/31/2026 16:47 | 25 | 185.15 |
| 08/31/2026 16:47 | 16 | 185.165 |
| 08/31/2026 16:47 | 13 | 185.17 |
| 08/31/2026 16:47 | 4 | 185.17 |
| 08/31/2026 16:47 | 27 | 185.17 |
| 08/31/2026 16:47 | 56 | 185.17 |
| 08/31/2026 16:47 | 27 | 185.17 |
| 08/31/2026 16:47 | 1 | 185.17 |
| 08/31/2026 16:47 | 16 | 185.17 |
| 08/31/2026 16:47 | 163 | 185.17 |
| 08/31/2026 16:47 | 151 | 185.17 |
| 08/31/2026 16:47 | 73 | 185.17 |
| 08/31/2026 16:47 | 27 | 185.17 |
| 08/31/2026 16:47 | 2 | 185.14 |
| 08/31/2026 16:47 | 5 | 185.14 |
| 08/31/2026 16:47 | 5 | 185.14 |
| 08/31/2026 16:47 | 12 | 185.13 |
| 08/31/2026 16:47 | 100 | 185.12 |
| 08/31/2026 16:47 | 300 | 185.14 |
| 08/31/2026 16:47 | 96 | 185.14 |
| 08/31/2026 16:47 | 4 | 185.14 |
| 08/31/2026 16:47 | 36 | 185.14 |
| 08/31/2026 16:47 | 740 | 185.14 |
| 08/31/2026 16:47 | 1 | 185.15 |
| 08/31/2026 16:47 | 63 | 185.15 |
| 08/31/2026 16:47 | 100 | 185.15 |
| 08/31/2026 16:47 | 2 | 185.15 |
| 08/31/2026 16:47 | 2 | 185.16 |
| 08/31/2026 16:47 | 15 | 185.20 |
| 08/31/2026 16:47 | 100 | 185.20 |
| 08/31/2026 16:47 | 100 | 185.20 |
| 08/31/2026 16:47 | 10 | 185.20 |
| 08/31/2026 16:47 | 3 | 185.20 |
| 08/31/2026 16:47 | 20 | 185.20 |
| 08/31/2026 16:47 | 150 | 185.19 |
| 08/31/2026 16:47 | 125 | 185.19 |
| 08/31/2026 16:47 | 100 | 185.19 |
| 08/31/2026 16:47 | 100 | 185.15 |
| 08/31/2026 16:47 | 150 | 185.15 |
| 08/31/2026 16:47 | 46 | 185.16 |
| 08/31/2026 16:47 | 19 | 185.13 |
| 08/31/2026 16:47 | 1 | 185.13 |
| 08/31/2026 16:47 | 35 | 185.13 |
| 08/31/2026 16:47 | 100 | 185.13 |
| 08/31/2026 16:47 | 24 | 185.07 |
| 08/31/2026 16:47 | 31 | 185.14 |
| 08/31/2026 16:47 | 2 | 185.14 |
| 08/31/2026 16:47 | 1 | 185.14 |
| 08/31/2026 16:47 | 2 | 185.14 |
| 08/31/2026 16:47 | 16 | 185.15 |
| 08/31/2026 16:47 | 54 | 185.16 |
| 08/31/2026 16:47 | 100 | 185.16 |
| 08/31/2026 16:47 | 6 | 185.17 |
| 08/31/2026 16:47 | 54 | 185.20 |
| 08/31/2026 16:47 | 22 | 185.20 |
| 08/31/2026 16:47 | 26 | 185.17 |
| 08/31/2026 16:47 | 15 | 185.17 |
| 08/31/2026 16:47 | 2 | 185.15 |
| 08/31/2026 16:47 | 7 | 185.15 |
| 08/31/2026 16:47 | 13 | 185.16 |
| 08/31/2026 16:47 | 100 | 185.16 |
| 08/31/2026 16:47 | 47 | 185.16 |
| 08/31/2026 16:47 | 53 | 185.16 |
| 08/31/2026 16:47 | 1 | 185.20 |
| 08/31/2026 16:47 | 37 | 185.23 |
| 08/31/2026 16:47 | 24 | 185.23 |
| 08/31/2026 16:47 | 4 | 185.22 |
| 08/31/2026 16:47 | 35 | 185.22 |
| 08/31/2026 16:47 | 100 | 185.20 |
| 08/31/2026 16:47 | 50 | 185.20 |
| 08/31/2026 16:47 | 150 | 185.20 |
| 08/31/2026 16:47 | 39 | 185.21 |
| 08/31/2026 16:47 | 50 | 185.21 |
| 08/31/2026 16:47 | 50 | 185.20 |
| 08/31/2026 16:47 | 100 | 185.20 |
| 08/31/2026 16:47 | 50 | 185.20 |
| 08/31/2026 16:47 | 50 | 185.20 |
| 08/31/2026 16:47 | 100 | 185.20 |
| 08/31/2026 16:47 | 20 | 185.22 |
| 08/31/2026 16:47 | 10 | 185.22 |
| 08/31/2026 16:47 | 100 | 185.17 |
| 08/31/2026 16:47 | 1 | 185.17 |
| 08/31/2026 16:47 | 1 | 185.20 |
| 08/31/2026 16:47 | 300 | 185.19 |
| 08/31/2026 16:47 | 152 | 185.20 |
| 08/31/2026 16:47 | 150 | 185.20 |
| 08/31/2026 16:46 | 72 | 185.21 |
| 08/31/2026 16:46 | 2 | 185.21 |
| 08/31/2026 16:46 | 3 | 185.21 |
| 08/31/2026 16:46 | 100 | 185.20 |
| 08/31/2026 16:46 | 20 | 185.20 |
| 08/31/2026 16:46 | 100 | 185.20 |
| 08/31/2026 16:46 | 3 | 185.20 |
| 08/31/2026 16:46 | 2 | 185.20 |
| 08/31/2026 16:46 | 13 | 185.20 |
| 08/31/2026 16:46 | 5 | 185.19 |
| 08/31/2026 16:46 | 10 | 185.185 |
| 08/31/2026 16:46 | 91 | 185.17 |
| 08/31/2026 16:46 | 9 | 185.17 |
| 08/31/2026 16:46 | 8 | 185.13 |
| 08/31/2026 16:46 | 39 | 185.14 |
| 08/31/2026 16:46 | 10 | 185.13 |
| 08/31/2026 16:46 | 37 | 185.12 |
| 08/31/2026 16:46 | 1 | 185.13 |
| 08/31/2026 16:46 | 150 | 185.13 |
| 08/31/2026 16:46 | 11 | 185.11 |
| 08/31/2026 16:46 | 50 | 185.10 |
| 08/31/2026 16:46 | 1 | 185.06 |
| 08/31/2026 16:46 | 100 | 185.07 |
| 08/31/2026 16:46 | 100 | 185.065 |
| 08/31/2026 16:46 | 22 | 185.05 |
| 08/31/2026 16:46 | 100 | 185.05 |
| 08/31/2026 16:46 | 100 | 185.025 |
| 08/31/2026 16:46 | 100 | 185.03 |
| 08/31/2026 16:46 | 100 | 185.04 |
| 08/31/2026 16:46 | 100 | 185.00 |
| 08/31/2026 16:46 | 35 | 185.01 |
| 08/31/2026 16:46 | 36 | 185.01 |
| 08/31/2026 16:46 | 100 | 185.00 |
| 08/31/2026 16:46 | 5 | 184.99 |
| 08/31/2026 16:46 | 1 | 185.00 |
| 08/31/2026 16:46 | 61 | 185.00 |
| 08/31/2026 16:46 | 872 | 185.00 |
| 08/31/2026 16:46 | 53 | 185.00 |
| 08/31/2026 16:46 | 14 | 185.00 |
| 08/31/2026 16:46 | 1 | 185.00 |
| 08/31/2026 16:46 | 5 | 185.00 |
| 08/31/2026 16:46 | 80 | 185.00 |
| 08/31/2026 16:46 | 4 | 185.04 |
| 08/31/2026 16:46 | 15 | 185.03 |
| 08/31/2026 16:46 | 11 | 185.02 |
| 08/31/2026 16:46 | 35 | 185.04 |
| 08/31/2026 16:46 | 20 | 185.04 |
| 08/31/2026 16:46 | 4 | 185.01 |
| 08/31/2026 16:46 | 20 | 185.04 |
| 08/31/2026 16:46 | 35 | 185.04 |
| 08/31/2026 16:46 | 4 | 185.04 |
| 08/31/2026 16:46 | 1 | 185.04 |
| 08/31/2026 16:46 | 100 | 185.04 |
| 08/31/2026 16:46 | 20 | 185.04 |
| 08/31/2026 16:46 | 32 | 185.035 |
| 08/31/2026 16:46 | 5 | 185.00 |
| 08/31/2026 16:46 | 2 | 185.01 |
| 08/31/2026 16:46 | 5 | 185.01 |
| 08/31/2026 16:46 | 15 | 185.01 |
| 08/31/2026 16:46 | 20 | 185.01 |
| 08/31/2026 16:46 | 20 | 185.05 |
| 08/31/2026 16:46 | 20 | 185.05 |
| 08/31/2026 16:46 | 8 | 185.05 |
| 08/31/2026 16:46 | 14 | 185.06 |
| 08/31/2026 16:46 | 28 | 185.06 |
| 08/31/2026 16:46 | 20 | 185.07 |
| 08/31/2026 16:46 | 33 | 185.07 |
| 08/31/2026 16:46 | 2 | 185.07 |
| 08/31/2026 16:46 | 1 | 185.08 |
| 08/31/2026 16:46 | 35 | 185.08 |
| 08/31/2026 16:46 | 20 | 185.08 |
| 08/31/2026 16:46 | 5 | 185.09 |
| 08/31/2026 16:46 | 15 | 185.09 |
| 08/31/2026 16:46 | 10 | 185.11 |
| 08/31/2026 16:46 | 2 | 185.11 |
| 08/31/2026 16:46 | 61 | 185.11 |
| 08/31/2026 16:46 | 25 | 185.11 |
| 08/31/2026 16:46 | 2 | 185.11 |
| 08/31/2026 16:46 | 3 | 185.11 |
| 08/31/2026 16:46 | 100 | 185.16 |
| 08/31/2026 16:46 | 2 | 185.14 |
| 08/31/2026 16:46 | 10 | 185.14 |
| 08/31/2026 16:46 | 35 | 185.15 |
| 08/31/2026 16:46 | 18 | 185.15 |
| 08/31/2026 16:46 | 8 | 185.20 |
| 08/31/2026 16:46 | 2 | 185.20 |
| 08/31/2026 16:46 | 13 | 185.16 |
| 08/31/2026 16:46 | 63 | 185.185 |
| 08/31/2026 16:46 | 13 | 185.18 |
| 08/31/2026 16:46 | 4 | 185.19 |
| 08/31/2026 16:46 | 65 | 185.19 |
| 08/31/2026 16:46 | 35 | 185.19 |
| 08/31/2026 16:46 | 35 | 185.19 |
| 08/31/2026 16:46 | 50 | 185.19 |
| 08/31/2026 16:46 | 35 | 185.20 |
| 08/31/2026 16:46 | 65 | 185.20 |
| 08/31/2026 16:46 | 195 | 185.20 |
| 08/31/2026 16:46 | 62 | 185.20 |
| 08/31/2026 16:46 | 9 | 185.20 |
| 08/31/2026 16:46 | 234 | 185.20 |
| 08/31/2026 16:46 | 13 | 185.20 |
| 08/31/2026 16:46 | 53 | 185.19 |
| 08/31/2026 16:46 | 5 | 185.16 |
| 08/31/2026 16:45 | 2 | 185.15 |
| 08/31/2026 16:45 | 5 | 185.14 |
| 08/31/2026 16:45 | 100 | 185.14 |
| 08/31/2026 16:45 | 7 | 185.14 |
| 08/31/2026 16:45 | 15 | 185.14 |
| 08/31/2026 16:45 | 1 | 185.14 |
| 08/31/2026 16:45 | 53 | 185.14 |
| 08/31/2026 16:45 | 7 | 185.14 |
| 08/31/2026 16:45 | 17 | 185.14 |
| 08/31/2026 16:45 | 25 | 185.15 |
| 08/31/2026 16:45 | 15 | 185.15 |
| 08/31/2026 16:45 | 60 | 185.15 |
| 08/31/2026 16:45 | 4 | 185.15 |
| 08/31/2026 16:45 | 8 | 185.15 |
| 08/31/2026 16:45 | 200 | 185.15 |
| 08/31/2026 16:45 | 50 | 185.17 |
| 08/31/2026 16:45 | 20 | 185.17 |
| 08/31/2026 16:45 | 20 | 185.18 |
| 08/31/2026 16:45 | 150 | 185.18 |
| 08/31/2026 16:45 | 25 | 185.18 |
| 08/31/2026 16:45 | 50 | 185.175 |
| 08/31/2026 16:45 | 100 | 185.175 |
| 08/31/2026 16:45 | 100 | 185.18 |
| 08/31/2026 16:45 | 1 | 185.17 |
| 08/31/2026 16:45 | 85 | 185.17 |
| 08/31/2026 16:45 | 15 | 185.17 |
| 08/31/2026 16:45 | 150 | 185.20 |
| 08/31/2026 16:45 | 150 | 185.19 |
| 08/31/2026 16:45 | 5 | 185.19 |
| 08/31/2026 16:45 | 100 | 185.19 |
| 08/31/2026 16:45 | 100 | 185.15 |
| 08/31/2026 16:45 | 100 | 185.13 |
| 08/31/2026 16:45 | 35 | 185.14 |
| 08/31/2026 16:45 | 40 | 185.14 |
| 08/31/2026 16:45 | 3 | 185.14 |
| 08/31/2026 16:45 | 14 | 185.13 |
| 08/31/2026 16:45 | 100 | 185.13 |
| 08/31/2026 16:45 | 63 | 185.10 |
| 08/31/2026 16:45 | 1 | 185.10 |
| 08/31/2026 16:45 | 36 | 185.10 |
| 08/31/2026 16:45 | 100 | 185.10 |
| 08/31/2026 16:45 | 1 | 185.08 |
| 08/31/2026 16:45 | 100 | 185.08 |
| 08/31/2026 16:45 | 10 | 185.10 |
| 08/31/2026 16:45 | 58 | 185.10 |
| 08/31/2026 16:45 | 44 | 185.12 |
| 08/31/2026 16:45 | 100 | 185.11 |
| 08/31/2026 16:45 | 35 | 185.11 |
| 08/31/2026 16:45 | 44 | 185.12 |
| 08/31/2026 16:45 | 2 | 185.11 |
| 08/31/2026 16:45 | 100 | 185.11 |
| 08/31/2026 16:45 | 35 | 185.11 |
| 08/31/2026 16:45 | 8 | 185.10 |
| 08/31/2026 16:45 | 92 | 185.10 |
| 08/31/2026 16:45 | 8 | 185.10 |
| 08/31/2026 16:45 | 100 | 185.10 |
| 08/31/2026 16:45 | 100 | 185.14 |
| 08/31/2026 16:45 | 3 | 185.17 |
| 08/31/2026 16:45 | 1 | 185.15 |
| 08/31/2026 16:45 | 15 | 185.16 |
| 08/31/2026 16:45 | 100 | 185.16 |
| 08/31/2026 16:45 | 20 | 185.17 |
| 08/31/2026 16:45 | 6 | 185.21 |
| 08/31/2026 16:45 | 150 | 185.22 |
| 08/31/2026 16:45 | 90 | 185.22 |
| 08/31/2026 16:44 | 14 | 185.20 |
| 08/31/2026 16:44 | 31 | 185.20 |
| 08/31/2026 16:44 | 20 | 185.15 |
| 08/31/2026 16:44 | 14 | 185.16 |
| 08/31/2026 16:44 | 71 | 185.16 |
| 08/31/2026 16:44 | 29 | 185.16 |
| 08/31/2026 16:44 | 85 | 185.17 |
| 08/31/2026 16:44 | 40 | 185.17 |
| 08/31/2026 16:44 | 7 | 185.18 |
| 08/31/2026 16:44 | 10 | 185.22 |
| 08/31/2026 16:44 | 10 | 185.22 |
| 08/31/2026 16:44 | 200 | 185.20 |
| 08/31/2026 16:44 | 100 | 185.19 |
| 08/31/2026 16:44 | 30 | 185.17 |
| 08/31/2026 16:44 | 1 | 185.18 |
| 08/31/2026 16:44 | 43 | 185.18 |
| 08/31/2026 16:44 | 40 | 185.14 |
| 08/31/2026 16:44 | 16 | 185.19 |
| 08/31/2026 16:44 | 15 | 185.19 |
| 08/31/2026 16:44 | 60 | 185.16 |
| 08/31/2026 16:44 | 150 | 185.16 |
| 08/31/2026 16:44 | 150 | 185.16 |
| 08/31/2026 16:44 | 150 | 185.16 |
| 08/31/2026 16:44 | 25 | 185.15 |
| 08/31/2026 16:44 | 6 | 185.16 |
| 08/31/2026 16:44 | 71 | 185.18 |
| 08/31/2026 16:44 | 29 | 185.18 |
| 08/31/2026 16:44 | 2 | 185.23 |
| 08/31/2026 16:44 | 124 | 185.26 |
| 08/31/2026 16:44 | 1 | 185.27 |
| 08/31/2026 16:44 | 3 | 185.25 |
| 08/31/2026 16:44 | 48 | 185.24 |
| 08/31/2026 16:44 | 100 | 185.24 |
| 08/31/2026 16:44 | 20 | 185.24 |
| 08/31/2026 16:44 | 1 | 185.22 |
| 08/31/2026 16:44 | 82 | 185.20 |
| 08/31/2026 16:44 | 800 | 185.19 |
| 08/31/2026 16:44 | 1 | 185.19 |
| 08/31/2026 16:44 | 600 | 185.19 |
| 08/31/2026 16:44 | 100 | 185.17 |
| 08/31/2026 16:44 | 200 | 185.20 |
| 08/31/2026 16:44 | 5 | 185.22 |
| 08/31/2026 16:44 | 100 | 185.22 |
| 08/31/2026 16:44 | 2 | 185.23 |
| 08/31/2026 16:44 | 100 | 185.23 |
| 08/31/2026 16:44 | 20 | 185.23 |
| 08/31/2026 16:44 | 30 | 185.26 |
| 08/31/2026 16:44 | 70 | 185.26 |
| 08/31/2026 16:44 | 30 | 185.255 |
| 08/31/2026 16:44 | 9 | 185.26 |
| 08/31/2026 16:44 | 1 | 185.26 |
| 08/31/2026 16:44 | 50 | 185.26 |
| 08/31/2026 16:43 | 1 | 185.24 |
| 08/31/2026 16:43 | 12 | 185.24 |
| 08/31/2026 16:43 | 6 | 185.24 |
| 08/31/2026 16:43 | 20 | 185.24 |
| 08/31/2026 16:43 | 8 | 185.27 |
| 08/31/2026 16:43 | 6 | 185.28 |
| 08/31/2026 16:43 | 18 | 185.28 |
| 08/31/2026 16:43 | 100 | 185.295 |
| 08/31/2026 16:43 | 5 | 185.26 |
| 08/31/2026 16:43 | 6 | 185.305 |
| 08/31/2026 16:43 | 1 | 185.33 |
| 08/31/2026 16:43 | 50 | 185.33 |
| 08/31/2026 16:43 | 35 | 185.33 |
| 08/31/2026 16:43 | 10 | 185.34 |
| 08/31/2026 16:43 | 23 | 185.26 |
| 08/31/2026 16:43 | 18 | 185.27 |
| 08/31/2026 16:43 | 2 | 185.28 |
| 08/31/2026 16:43 | 4 | 185.30 |
| 08/31/2026 16:43 | 32 | 185.30 |
| 08/31/2026 16:43 | 100 | 185.30 |
| 08/31/2026 16:43 | 15 | 185.33 |
| 08/31/2026 16:43 | 1 | 185.335 |
| 08/31/2026 16:43 | 100 | 185.33 |
| 08/31/2026 16:43 | 3 | 185.33 |
| 08/31/2026 16:43 | 5 | 185.32 |
| 08/31/2026 16:43 | 43 | 185.30 |
| 08/31/2026 16:43 | 1 | 185.29 |
| 08/31/2026 16:43 | 20 | 185.30 |
| 08/31/2026 16:43 | 50 | 185.29 |
| 08/31/2026 16:43 | 35 | 185.29 |
| 08/31/2026 16:43 | 11 | 185.29 |
| 08/31/2026 16:43 | 20 | 185.29 |
| 08/31/2026 16:43 | 3 | 185.26 |
| 08/31/2026 16:42 | 2 | 185.27 |
| 08/31/2026 16:42 | 69 | 185.24 |
| 08/31/2026 16:42 | 42 | 185.24 |
| 08/31/2026 16:42 | 100 | 185.255 |
| 08/31/2026 16:42 | 50 | 185.255 |
| 08/31/2026 16:42 | 50 | 185.26 |
| 08/31/2026 16:42 | 100 | 185.26 |
| 08/31/2026 16:42 | 1 | 185.25 |
| 08/31/2026 16:42 | 6 | 185.25 |
| 08/31/2026 16:42 | 100 | 185.25 |
| 08/31/2026 16:42 | 100 | 185.31 |
| 08/31/2026 16:42 | 40 | 185.31 |
| 08/31/2026 16:42 | 14 | 185.30 |
| 08/31/2026 16:42 | 1 | 185.30 |
| 08/31/2026 16:42 | 10 | 185.29 |
| 08/31/2026 16:42 | 40 | 185.29 |
| 08/31/2026 16:42 | 200 | 185.29 |
| 08/31/2026 16:42 | 1 | 185.28 |
| 08/31/2026 16:42 | 4 | 185.28 |
| 08/31/2026 16:42 | 7 | 185.27 |
| 08/31/2026 16:42 | 1 | 185.28 |
| 08/31/2026 16:42 | 10 | 185.27 |
| 08/31/2026 16:42 | 12 | 185.245 |
| 08/31/2026 16:42 | 150 | 185.245 |
| 08/31/2026 16:42 | 12 | 185.17 |
| 08/31/2026 16:42 | 24 | 185.16 |
| 08/31/2026 16:42 | 100 | 185.19 |
| 08/31/2026 16:42 | 50 | 185.19 |
| 08/31/2026 16:42 | 50 | 185.20 |
| 08/31/2026 16:42 | 11 | 185.23 |
| 08/31/2026 16:42 | 11 | 185.24 |
| 08/31/2026 16:42 | 1 | 185.24 |
| 08/31/2026 16:42 | 23 | 185.185 |
| 08/31/2026 16:42 | 1 | 185.20 |
| 08/31/2026 16:42 | 16 | 185.21 |
| 08/31/2026 16:42 | 20 | 185.21 |
| 08/31/2026 16:42 | 100 | 185.21 |
| 08/31/2026 16:42 | 64 | 185.24 |
| 08/31/2026 16:42 | 100 | 185.27 |
| 08/31/2026 16:42 | 33 | 185.28 |
| 08/31/2026 16:42 | 23 | 185.27 |
| 08/31/2026 16:42 | 5 | 185.27 |
| 08/31/2026 16:42 | 40 | 185.26 |
| 08/31/2026 16:42 | 5 | 185.25 |
| 08/31/2026 16:42 | 1 | 185.25 |
| 08/31/2026 16:42 | 10 | 185.24 |
| 08/31/2026 16:42 | 5 | 185.23 |
| 08/31/2026 16:42 | 100 | 185.225 |
| 08/31/2026 16:42 | 1 | 185.22 |
| 08/31/2026 16:42 | 1 | 185.22 |
| 08/31/2026 16:42 | 9 | 185.22 |
| 08/31/2026 16:42 | 100 | 185.22 |
| 08/31/2026 16:42 | 100 | 185.22 |
| 08/31/2026 16:42 | 1 | 185.21 |
| 08/31/2026 16:41 | 4 | 185.18 |
| 08/31/2026 16:41 | 100 | 185.20 |
| 08/31/2026 16:41 | 35 | 185.20 |
| 08/31/2026 16:41 | 6 | 185.20 |
| 08/31/2026 16:41 | 50 | 185.21 |
| 08/31/2026 16:41 | 20 | 185.20 |
| 08/31/2026 16:41 | 100 | 185.20 |
| 08/31/2026 16:41 | 12 | 185.20 |
| 08/31/2026 16:41 | 23 | 185.19 |
| 08/31/2026 16:41 | 77 | 185.19 |
| 08/31/2026 16:41 | 15 | 185.19 |
| 08/31/2026 16:41 | 10 | 185.18 |
| 08/31/2026 16:41 | 89 | 185.18 |
| 08/31/2026 16:41 | 98 | 185.18 |
| 08/31/2026 16:41 | 100 | 185.18 |
| 08/31/2026 16:41 | 102 | 185.18 |
| 08/31/2026 16:41 | 100 | 185.18 |
| 08/31/2026 16:41 | 15 | 185.18 |
| 08/31/2026 16:41 | 1 | 185.19 |
| 08/31/2026 16:41 | 11 | 185.20 |
| 08/31/2026 16:41 | 2 | 185.19 |
| 08/31/2026 16:41 | 35 | 185.19 |
| 08/31/2026 16:41 | 47 | 185.20 |
| 08/31/2026 16:41 | 100 | 185.20 |
| 08/31/2026 16:41 | 21 | 185.18 |
| 08/31/2026 16:41 | 100 | 185.18 |
| 08/31/2026 16:41 | 80 | 185.18 |
| 08/31/2026 16:41 | 2 | 185.17 |
| 08/31/2026 16:41 | 100 | 185.17 |
| 08/31/2026 16:41 | 27 | 185.16 |
| 08/31/2026 16:41 | 73 | 185.16 |
| 08/31/2026 16:41 | 43 | 185.16 |
| 08/31/2026 16:41 | 16 | 185.16 |
| 08/31/2026 16:41 | 84 | 185.16 |
| 08/31/2026 16:41 | 16 | 185.16 |
| 08/31/2026 16:41 | 100 | 185.16 |
| 08/31/2026 16:41 | 100 | 185.17 |
| 08/31/2026 16:41 | 100 | 185.17 |
| 08/31/2026 16:41 | 19 | 185.17 |
| 08/31/2026 16:41 | 2 | 185.17 |
| 08/31/2026 16:41 | 6 | 185.17 |
| 08/31/2026 16:41 | 100 | 185.19 |
| 08/31/2026 16:41 | 100 | 185.19 |
| 08/31/2026 16:41 | 29 | 185.19 |
| 08/31/2026 16:41 | 7 | 185.19 |
| 08/31/2026 16:41 | 20 | 185.19 |
| 08/31/2026 16:41 | 29 | 185.18 |
| 08/31/2026 16:41 | 1 | 185.16 |
| 08/31/2026 16:41 | 63 | 185.15 |
| 08/31/2026 16:41 | 100 | 185.15 |
| 08/31/2026 16:41 | 3 | 185.13 |
| 08/31/2026 16:41 | 26 | 185.12 |
| 08/31/2026 16:41 | 10 | 185.11 |
| 08/31/2026 16:41 | 2 | 185.12 |
| 08/31/2026 16:40 | 77 | 185.09 |
| 08/31/2026 16:40 | 23 | 185.09 |
| 08/31/2026 16:40 | 100 | 185.10 |
| 08/31/2026 16:40 | 5 | 185.12 |
| 08/31/2026 16:40 | 1 | 185.13 |
| 08/31/2026 16:40 | 2 | 185.15 |
| 08/31/2026 16:40 | 2 | 185.16 |
| 08/31/2026 16:40 | 200 | 185.15 |
| 08/31/2026 16:40 | 1 | 185.15 |
| 08/31/2026 16:40 | 100 | 185.17 |
| 08/31/2026 16:40 | 6 | 185.185 |
| 08/31/2026 16:40 | 37 | 185.14 |
| 08/31/2026 16:40 | 20 | 185.14 |
| 08/31/2026 16:40 | 2 | 185.14 |
| 08/31/2026 16:40 | 3 | 185.14 |
| 08/31/2026 16:40 | 10 | 185.14 |
| 08/31/2026 16:40 | 20 | 185.13 |
| 08/31/2026 16:40 | 2 | 185.13 |
| 08/31/2026 16:40 | 3 | 185.13 |
| 08/31/2026 16:40 | 20 | 185.13 |
| 08/31/2026 16:40 | 20 | 185.12 |
| 08/31/2026 16:40 | 1 | 185.15 |
| 08/31/2026 16:40 | 50 | 185.21 |
| 08/31/2026 16:40 | 100 | 185.21 |
| 08/31/2026 16:40 | 11 | 185.22 |
| 08/31/2026 16:40 | 1 | 185.22 |
| 08/31/2026 16:40 | 20 | 185.24 |
| 08/31/2026 16:40 | 9 | 185.24 |
| 08/31/2026 16:40 | 100 | 185.24 |
| 08/31/2026 16:40 | 100 | 185.26 |
| 08/31/2026 16:40 | 300 | 185.27 |
| 08/31/2026 16:40 | 19 | 185.25 |
| 08/31/2026 16:40 | 100 | 185.28 |
| 08/31/2026 16:40 | 100 | 185.26 |
| 08/31/2026 16:40 | 1 | 185.25 |
| 08/31/2026 16:40 | 100 | 185.25 |
| 08/31/2026 16:40 | 5 | 185.25 |
| 08/31/2026 16:40 | 195 | 185.25 |
| 08/31/2026 16:40 | 200 | 185.25 |
| 08/31/2026 16:40 | 12 | 185.24 |
| 08/31/2026 16:40 | 20 | 185.23 |
| 08/31/2026 16:40 | 21 | 185.17 |
| 08/31/2026 16:40 | 2 | 185.18 |
| 08/31/2026 16:40 | 2 | 185.20 |
| 08/31/2026 16:40 | 2 | 185.20 |
| 08/31/2026 16:40 | 64 | 185.19 |
| 08/31/2026 16:40 | 1 | 185.20 |
| 08/31/2026 16:40 | 1 | 185.20 |
| 08/31/2026 16:40 | 3 | 185.20 |
| 08/31/2026 16:40 | 1 | 185.20 |
| 08/31/2026 16:40 | 100 | 185.20 |
| 08/31/2026 16:40 | 4 | 185.21 |
| 08/31/2026 16:40 | 8 | 185.21 |
| 08/31/2026 16:40 | 76 | 185.21 |
| 08/31/2026 16:40 | 24 | 185.21 |
| 08/31/2026 16:40 | 11 | 185.22 |
| 08/31/2026 16:40 | 53 | 185.22 |
| 08/31/2026 16:40 | 22 | 185.23 |
| 08/31/2026 16:40 | 29 | 185.23 |
| 08/31/2026 16:40 | 22 | 185.24 |
| 08/31/2026 16:40 | 1 | 185.26 |
| 08/31/2026 16:40 | 11 | 185.26 |
| 08/31/2026 16:40 | 10 | 185.26 |
| 08/31/2026 16:40 | 28 | 185.26 |
| 08/31/2026 16:40 | 26 | 185.25 |
| 08/31/2026 16:40 | 25 | 185.22 |
| 08/31/2026 16:40 | 1 | 185.22 |
| 08/31/2026 16:40 | 2 | 185.25 |
| 08/31/2026 16:40 | 8 | 185.25 |
| 08/31/2026 16:40 | 100 | 185.24 |
| 08/31/2026 16:40 | 65 | 185.24 |
| 08/31/2026 16:40 | 1 | 185.25 |
| 08/31/2026 16:39 | 14 | 185.27 |
| 08/31/2026 16:39 | 32 | 185.27 |
| 08/31/2026 16:39 | 13 | 185.28 |
| 08/31/2026 16:39 | 14 | 185.28 |
| 08/31/2026 16:39 | 21 | 185.30 |
| 08/31/2026 16:39 | 1 | 185.29 |
| 08/31/2026 16:39 | 13 | 185.28 |
| 08/31/2026 16:39 | 24 | 185.32 |
| 08/31/2026 16:39 | 3 | 185.32 |
| 08/31/2026 16:39 | 2 | 185.30 |
| 08/31/2026 16:39 | 21 | 185.30 |
| 08/31/2026 16:39 | 29 | 185.285 |
| 08/31/2026 16:39 | 2 | 185.28 |
| 08/31/2026 16:39 | 1 | 185.28 |
| 08/31/2026 16:39 | 197 | 185.28 |
| 08/31/2026 16:39 | 3 | 185.27 |
| 08/31/2026 16:39 | 13 | 185.27 |
| 08/31/2026 16:39 | 13 | 185.28 |
| 08/31/2026 16:39 | 100 | 185.28 |
| 08/31/2026 16:39 | 3 | 185.29 |
| 08/31/2026 16:39 | 13 | 185.29 |
| 08/31/2026 16:39 | 100 | 185.32 |
| 08/31/2026 16:39 | 4 | 185.32 |
| 08/31/2026 16:39 | 5 | 185.32 |
| 08/31/2026 16:39 | 91 | 185.32 |
| 08/31/2026 16:39 | 9 | 185.32 |
| 08/31/2026 16:39 | 100 | 185.32 |
| 08/31/2026 16:39 | 32 | 185.32 |
| 08/31/2026 16:39 | 68 | 185.32 |
| 08/31/2026 16:39 | 100 | 185.31 |
| 08/31/2026 16:39 | 100 | 185.30 |
| 08/31/2026 16:39 | 100 | 185.30 |
| 08/31/2026 16:39 | 100 | 185.30 |
| 08/31/2026 16:39 | 100 | 185.31 |
| 08/31/2026 16:39 | 150 | 185.31 |
| 08/31/2026 16:39 | 81 | 185.31 |
| 08/31/2026 16:39 | 300 | 185.32 |
| 08/31/2026 16:39 | 150 | 185.325 |
| 08/31/2026 16:39 | 44 | 185.31 |
| 08/31/2026 16:39 | 5 | 185.31 |
| 08/31/2026 16:39 | 150 | 185.32 |
| 08/31/2026 16:39 | 20 | 185.32 |
| 08/31/2026 16:39 | 2 | 185.32 |
| 08/31/2026 16:39 | 20 | 185.32 |
| 08/31/2026 16:39 | 100 | 185.33 |
| 08/31/2026 16:39 | 3 | 185.34 |
| 08/31/2026 16:39 | 2 | 185.31 |
| 08/31/2026 16:39 | 12 | 185.31 |
| 08/31/2026 16:39 | 2 | 185.31 |
| 08/31/2026 16:39 | 3 | 185.31 |
| 08/31/2026 16:39 | 12 | 185.34 |
| 08/31/2026 16:39 | 22 | 185.33 |
| 08/31/2026 16:39 | 7 | 185.30 |
| 08/31/2026 16:39 | 100 | 185.30 |
| 08/31/2026 16:39 | 199 | 185.30 |
| 08/31/2026 16:39 | 1 | 185.30 |
| 08/31/2026 16:39 | 50 | 185.30 |
| 08/31/2026 16:39 | 1 | 185.33 |
| 08/31/2026 16:39 | 36 | 185.33 |
| 08/31/2026 16:39 | 63 | 185.31 |
| 08/31/2026 16:39 | 25 | 185.32 |
| 08/31/2026 16:39 | 100 | 185.32 |
| 08/31/2026 16:39 | 13 | 185.32 |
| 08/31/2026 16:39 | 5 | 185.32 |
| 08/31/2026 16:39 | 1 | 185.32 |
| 08/31/2026 16:39 | 21 | 185.34 |
| 08/31/2026 16:39 | 1 | 185.35 |
| 08/31/2026 16:39 | 31 | 185.38 |
| 08/31/2026 16:39 | 46 | 185.38 |
| 08/31/2026 16:39 | 1 | 185.38 |
| 08/31/2026 16:39 | 53 | 185.38 |
| 08/31/2026 16:38 | 1 | 185.36 |
| 08/31/2026 16:38 | 99 | 185.36 |
| 08/31/2026 16:38 | 1 | 185.36 |
| 08/31/2026 16:38 | 49 | 185.345 |
| 08/31/2026 16:38 | 1 | 185.355 |
| 08/31/2026 16:38 | 150 | 185.355 |
| 08/31/2026 16:38 | 10 | 185.34 |
| 08/31/2026 16:38 | 44 | 185.35 |
| 08/31/2026 16:38 | 28 | 185.35 |
| 08/31/2026 16:38 | 22 | 185.35 |
| 08/31/2026 16:38 | 54 | 185.335 |
| 08/31/2026 16:38 | 16 | 185.33 |
| 08/31/2026 16:38 | 16 | 185.32 |
| 08/31/2026 16:38 | 60 | 185.33 |
| 08/31/2026 16:38 | 300 | 185.35 |
| 08/31/2026 16:38 | 150 | 185.355 |
| 08/31/2026 16:38 | 100 | 185.355 |
| 08/31/2026 16:38 | 1 | 185.335 |
| 08/31/2026 16:38 | 1 | 185.335 |
| 08/31/2026 16:38 | 88 | 185.33 |
| 08/31/2026 16:38 | 20 | 185.32 |
| 08/31/2026 16:38 | 125 | 185.32 |
| 08/31/2026 16:38 | 2 | 185.32 |
| 08/31/2026 16:38 | 2 | 185.33 |
| 08/31/2026 16:38 | 2 | 185.33 |
| 08/31/2026 16:38 | 150 | 185.34 |
| 08/31/2026 16:38 | 35 | 185.34 |
| 08/31/2026 16:38 | 2 | 185.34 |
| 08/31/2026 16:38 | 100 | 185.36 |
| 08/31/2026 16:38 | 1 | 185.38 |
| 08/31/2026 16:38 | 100 | 185.385 |
| 08/31/2026 16:38 | 100 | 185.38 |
| 08/31/2026 16:38 | 157 | 185.40 |
| 08/31/2026 16:38 | 43 | 185.40 |
| 08/31/2026 16:38 | 1 | 185.40 |
| 08/31/2026 16:38 | 88 | 185.38 |
| 08/31/2026 16:38 | 12 | 185.38 |
| 08/31/2026 16:38 | 20 | 185.37 |
| 08/31/2026 16:38 | 10 | 185.37 |
| 08/31/2026 16:38 | 50 | 185.32 |
| 08/31/2026 16:38 | 50 | 185.32 |
| 08/31/2026 16:38 | 1 | 185.32 |
| 08/31/2026 16:38 | 1 | 185.35 |
| 08/31/2026 16:38 | 10 | 185.38 |
| 08/31/2026 16:38 | 20 | 185.41 |
| 08/31/2026 16:38 | 50 | 185.44 |
| 08/31/2026 16:38 | 100 | 185.445 |
| 08/31/2026 16:38 | 34 | 185.47 |
| 08/31/2026 16:38 | 1 | 185.46 |
| 08/31/2026 16:38 | 10 | 185.45 |
| 08/31/2026 16:37 | 99 | 185.44 |
| 08/31/2026 16:37 | 1 | 185.44 |
| 08/31/2026 16:37 | 100 | 185.44 |
| 08/31/2026 16:37 | 1 | 185.44 |
| 08/31/2026 16:37 | 24 | 185.41 |
| 08/31/2026 16:37 | 2 | 185.38 |
| 08/31/2026 16:37 | 66 | 185.35 |
| 08/31/2026 16:37 | 31 | 185.36 |
| 08/31/2026 16:37 | 69 | 185.36 |
| 08/31/2026 16:37 | 11 | 185.36 |
| 08/31/2026 16:37 | 14 | 185.40 |
| 08/31/2026 16:37 | 20 | 185.40 |
| 08/31/2026 16:37 | 28 | 185.37 |
| 08/31/2026 16:37 | 1 | 185.40 |
| 08/31/2026 16:37 | 26 | 185.44 |
| 08/31/2026 16:37 | 2 | 185.44 |
| 08/31/2026 16:37 | 18 | 185.42 |
| 08/31/2026 16:37 | 97 | 185.42 |
| 08/31/2026 16:37 | 3 | 185.42 |
| 08/31/2026 16:37 | 100 | 185.42 |
| 08/31/2026 16:37 | 3 | 185.42 |
| 08/31/2026 16:37 | 20 | 185.42 |
| 08/31/2026 16:37 | 10 | 185.45 |
| 08/31/2026 16:37 | 14 | 185.43 |
| 08/31/2026 16:37 | 100 | 185.43 |
| 08/31/2026 16:37 | 13 | 185.39 |
| 08/31/2026 16:37 | 10 | 185.39 |
| 08/31/2026 16:37 | 1 | 185.355 |
| 08/31/2026 16:37 | 10 | 185.355 |
| 08/31/2026 16:37 | 10 | 185.325 |
| 08/31/2026 16:37 | 1 | 185.34 |
| 08/31/2026 16:37 | 32 | 185.34 |
| 08/31/2026 16:37 | 100 | 185.325 |
| 08/31/2026 16:37 | 100 | 185.34 |
| 08/31/2026 16:37 | 2 | 185.35 |
| 08/31/2026 16:37 | 6 | 185.37 |
| 08/31/2026 16:37 | 10 | 185.405 |
| 08/31/2026 16:37 | 100 | 185.405 |
| 08/31/2026 16:37 | 100 | 185.445 |
| 08/31/2026 16:37 | 2 | 185.44 |
| 08/31/2026 16:36 | 100 | 185.41 |
| 08/31/2026 16:36 | 92 | 185.45 |
| 08/31/2026 16:36 | 150 | 185.45 |
| 08/31/2026 16:36 | 150 | 185.45 |
| 08/31/2026 16:36 | 150 | 185.45 |
| 08/31/2026 16:36 | 6 | 185.44 |
| 08/31/2026 16:36 | 79 | 185.48 |
| 08/31/2026 16:36 | 150 | 185.48 |
| 08/31/2026 16:36 | 150 | 185.48 |
| 08/31/2026 16:36 | 150 | 185.48 |
| 08/31/2026 16:36 | 15 | 185.48 |
| 08/31/2026 16:36 | 28 | 185.48 |
| 08/31/2026 16:36 | 1 | 185.48 |
| 08/31/2026 16:36 | 11 | 185.48 |
| 08/31/2026 16:36 | 50 | 185.48 |
| 08/31/2026 16:36 | 16 | 185.47 |
| 08/31/2026 16:36 | 45 | 185.47 |
| 08/31/2026 16:36 | 55 | 185.47 |
| 08/31/2026 16:36 | 1 | 185.43 |
| 08/31/2026 16:36 | 100 | 185.43 |
| 08/31/2026 16:36 | 11 | 185.43 |
| 08/31/2026 16:36 | 25 | 185.395 |
| 08/31/2026 16:36 | 11 | 185.40 |
| 08/31/2026 16:36 | 10 | 185.41 |
| 08/31/2026 16:36 | 1 | 185.47 |
| 08/31/2026 16:36 | 15 | 185.47 |
| 08/31/2026 16:36 | 362 | 185.46 |
| 08/31/2026 16:36 | 1 | 185.47 |
| 08/31/2026 16:36 | 5 | 185.47 |
| 08/31/2026 16:36 | 155 | 185.47 |
| 08/31/2026 16:36 | 6 | 185.47 |
| 08/31/2026 16:36 | 2 | 185.52 |
| 08/31/2026 16:36 | 1 | 185.52 |
| 08/31/2026 16:36 | 4 | 185.49 |
| 08/31/2026 16:36 | 14 | 185.50 |
| 08/31/2026 16:36 | 50 | 185.47 |
| 08/31/2026 16:36 | 100 | 185.47 |
| 08/31/2026 16:36 | 86 | 185.48 |
| 08/31/2026 16:36 | 4 | 185.48 |
| 08/31/2026 16:36 | 10 | 185.48 |
| 08/31/2026 16:36 | 1 | 185.43 |
| 08/31/2026 16:36 | 1 | 185.44 |
| 08/31/2026 16:36 | 53 | 185.45 |
| 08/31/2026 16:36 | 22 | 185.45 |
| 08/31/2026 16:36 | 15 | 185.45 |
| 08/31/2026 16:36 | 1 | 185.45 |
| 08/31/2026 16:36 | 9 | 185.45 |
| 08/31/2026 16:36 | 100 | 185.45 |
| 08/31/2026 16:36 | 10 | 185.45 |
| 08/31/2026 16:36 | 100 | 185.45 |
| 08/31/2026 16:36 | 59 | 185.41 |
| 08/31/2026 16:36 | 56 | 185.405 |
| 08/31/2026 16:36 | 100 | 185.405 |
| 08/31/2026 16:36 | 10 | 185.42 |
| 08/31/2026 16:36 | 100 | 185.41 |
| 08/31/2026 16:36 | 66 | 185.38 |
| 08/31/2026 16:36 | 24 | 185.38 |
| 08/31/2026 16:36 | 5 | 185.38 |
| 08/31/2026 16:36 | 10 | 185.38 |
| 08/31/2026 16:36 | 19 | 185.38 |
| 08/31/2026 16:36 | 1 | 185.37 |
| 08/31/2026 16:36 | 13 | 185.34 |
| 08/31/2026 16:36 | 24 | 185.37 |
| 08/31/2026 16:36 | 5 | 185.39 |
| 08/31/2026 16:36 | 5 | 185.40 |
| 08/31/2026 16:36 | 5 | 185.40 |
| 08/31/2026 16:36 | 150 | 185.48 |
| 08/31/2026 16:36 | 894 | 185.48 |
| 08/31/2026 16:36 | 150 | 185.47 |
| 08/31/2026 16:36 | 100 | 185.47 |
| 08/31/2026 16:36 | 5 | 185.48 |
| 08/31/2026 16:36 | 1 | 185.48 |
| 08/31/2026 16:36 | 100 | 185.48 |
| 08/31/2026 16:36 | 100 | 185.47 |
| 08/31/2026 16:36 | 1 | 185.43 |
| 08/31/2026 16:36 | 32 | 185.43 |
| 08/31/2026 16:36 | 15 | 185.45 |
| 08/31/2026 16:36 | 77 | 185.44 |
| 08/31/2026 16:36 | 70 | 185.44 |
| 08/31/2026 16:35 | 80 | 185.43 |
| 08/31/2026 16:35 | 1 | 185.41 |
| 08/31/2026 16:35 | 5 | 185.41 |
| 08/31/2026 16:35 | 20 | 185.39 |
| 08/31/2026 16:35 | 40 | 185.37 |
| 08/31/2026 16:35 | 18 | 185.36 |
| 08/31/2026 16:35 | 11 | 185.35 |
| 08/31/2026 16:35 | 1 | 185.33 |
| 08/31/2026 16:35 | 2 | 185.32 |
| 08/31/2026 16:35 | 100 | 185.33 |
| 08/31/2026 16:35 | 100 | 185.36 |
| 08/31/2026 16:35 | 9 | 185.32 |
| 08/31/2026 16:35 | 100 | 185.30 |
| 08/31/2026 16:35 | 40 | 185.30 |
| 08/31/2026 16:35 | 10 | 185.30 |
| 08/31/2026 16:35 | 200 | 185.29 |
| 08/31/2026 16:35 | 100 | 185.29 |
| 08/31/2026 16:35 | 35 | 185.28 |
| 08/31/2026 16:35 | 5 | 185.28 |
| 08/31/2026 16:35 | 100 | 185.26 |
| 08/31/2026 16:35 | 10 | 185.27 |
| 08/31/2026 16:35 | 100 | 185.26 |
| 08/31/2026 16:35 | 15 | 185.28 |
| 08/31/2026 16:35 | 40 | 185.28 |
| 08/31/2026 16:35 | 35 | 185.28 |
| 08/31/2026 16:35 | 20 | 185.28 |
| 08/31/2026 16:35 | 114 | 185.28 |
| 08/31/2026 16:35 | 2 | 185.27 |
| 08/31/2026 16:35 | 20 | 185.27 |
| 08/31/2026 16:35 | 100 | 185.24 |
| 08/31/2026 16:35 | 40 | 185.24 |
| 08/31/2026 16:35 | 100 | 185.22 |
| 08/31/2026 16:35 | 85 | 185.22 |
| 08/31/2026 16:35 | 15 | 185.22 |
| 08/31/2026 16:35 | 132 | 185.20 |
| 08/31/2026 16:35 | 146 | 185.21 |
| 08/31/2026 16:35 | 16 | 185.23 |
| 08/31/2026 16:35 | 300 | 185.18 |
| 08/31/2026 16:35 | 500 | 185.18 |
| 08/31/2026 16:35 | 200 | 185.18 |
| 08/31/2026 16:35 | 10 | 185.18 |
| 08/31/2026 16:35 | 1 | 185.13 |
| 08/31/2026 16:35 | 100 | 185.13 |
| 08/31/2026 16:35 | 2 | 185.15 |
| 08/31/2026 16:35 | 2 | 185.19 |
| 08/31/2026 16:35 | 2 | 185.19 |
| 08/31/2026 16:35 | 2 | 185.18 |
| 08/31/2026 16:35 | 45 | 185.17 |
| 08/31/2026 16:35 | 15 | 185.16 |
| 08/31/2026 16:35 | 5 | 185.15 |
| 08/31/2026 16:35 | 5 | 185.14 |
| 08/31/2026 16:35 | 5 | 185.13 |
| 08/31/2026 16:35 | 5 | 185.08 |
| 08/31/2026 16:35 | 2 | 185.07 |
| 08/31/2026 16:35 | 100 | 185.04 |
| 08/31/2026 16:35 | 5 | 185.04 |
| 08/31/2026 16:35 | 18 | 185.01 |
| 08/31/2026 16:35 | 24 | 185.01 |
| 08/31/2026 16:35 | 18 | 185.01 |
| 08/31/2026 16:35 | 18 | 185.01 |
| 08/31/2026 16:35 | 18 | 185.01 |
| 08/31/2026 16:35 | 1 | 185.01 |
| 08/31/2026 16:35 | 17 | 185.01 |
| 08/31/2026 16:35 | 1 | 185.01 |
| 08/31/2026 16:35 | 32 | 185.01 |
| 08/31/2026 16:35 | 400 | 185.01 |
| 08/31/2026 16:35 | 17 | 185.01 |
| 08/31/2026 16:35 | 250 | 185.01 |
| 08/31/2026 16:35 | 1 | 185.00 |
| 08/31/2026 16:35 | 99 | 185.00 |
| 08/31/2026 16:35 | 1 | 185.00 |
| 08/31/2026 16:35 | 100 | 184.99 |
| 08/31/2026 16:35 | 15 | 185.00 |
| 08/31/2026 16:35 | 1 | 185.00 |
| 08/31/2026 16:35 | 184 | 185.00 |
| 08/31/2026 16:35 | 5 | 185.03 |
| 08/31/2026 16:35 | 15 | 185.09 |
| 08/31/2026 16:35 | 100 | 185.075 |
| 08/31/2026 16:35 | 1 | 185.09 |
| 08/31/2026 16:35 | 1 | 185.09 |
| 08/31/2026 16:35 | 64 | 185.08 |
| 08/31/2026 16:35 | 36 | 185.08 |
| 08/31/2026 16:35 | 64 | 185.09 |
| 08/31/2026 16:35 | 29 | 185.09 |
| 08/31/2026 16:35 | 6 | 185.08 |
| 08/31/2026 16:35 | 1 | 185.08 |
| 08/31/2026 16:35 | 1 | 185.10 |
| 08/31/2026 16:35 | 1 | 185.09 |
| 08/31/2026 16:35 | 100 | 185.11 |
| 08/31/2026 16:35 | 1 | 185.13 |
| 08/31/2026 16:35 | 1 | 185.20 |
| 08/31/2026 16:35 | 118 | 185.20 |
| 08/31/2026 16:35 | 624 | 185.21 |
| 08/31/2026 16:35 | 20 | 185.21 |
| 08/31/2026 16:35 | 5 | 185.21 |
| 08/31/2026 16:35 | 3 | 185.21 |
| 08/31/2026 16:35 | 35 | 185.20 |
| 08/31/2026 16:35 | 20 | 185.20 |
| 08/31/2026 16:35 | 20 | 185.20 |
| 08/31/2026 16:35 | 15 | 185.19 |
| 08/31/2026 16:35 | 2 | 185.18 |
| 08/31/2026 16:35 | 12 | 185.16 |
| 08/31/2026 16:35 | 1 | 185.16 |
| 08/31/2026 16:35 | 3 | 185.16 |
| 08/31/2026 16:35 | 2 | 185.16 |
| 08/31/2026 16:35 | 2 | 185.16 |
| 08/31/2026 16:35 | 2 | 185.16 |
| 08/31/2026 16:35 | 40 | 185.19 |
| 08/31/2026 16:35 | 150 | 185.16 |
| 08/31/2026 16:35 | 23 | 185.19 |
| 08/31/2026 16:35 | 177 | 185.19 |
| 08/31/2026 16:35 | 2 | 185.19 |
| 08/31/2026 16:35 | 100 | 185.19 |
| 08/31/2026 16:35 | 35 | 185.19 |
| 08/31/2026 16:35 | 35 | 185.19 |
| 08/31/2026 16:35 | 15 | 185.18 |
| 08/31/2026 16:35 | 150 | 185.18 |
| 08/31/2026 16:35 | 125 | 185.18 |
| 08/31/2026 16:35 | 13 | 185.18 |
| 08/31/2026 16:35 | 2 | 185.18 |
| 08/31/2026 16:35 | 3 | 185.18 |
| 08/31/2026 16:35 | 100 | 185.17 |
| 08/31/2026 16:35 | 3 | 185.11 |
| 08/31/2026 16:35 | 353 | 185.16 |
| 08/31/2026 16:35 | 100 | 185.16 |
| 08/31/2026 16:35 | 35 | 185.16 |
| 08/31/2026 16:35 | 35 | 185.16 |
| 08/31/2026 16:35 | 100 | 185.16 |
| 08/31/2026 16:35 | 10 | 185.16 |
| 08/31/2026 16:35 | 13 | 185.15 |
| 08/31/2026 16:35 | 20 | 185.15 |
| 08/31/2026 16:35 | 9 | 185.13 |
| 08/31/2026 16:35 | 600 | 185.14 |
| 08/31/2026 16:35 | 20 | 185.14 |
| 08/31/2026 16:35 | 100 | 185.14 |
| 08/31/2026 16:35 | 2 | 185.14 |
| 08/31/2026 16:35 | 156 | 185.14 |
| 08/31/2026 16:35 | 8 | 185.12 |
| 08/31/2026 16:35 | 35 | 185.15 |
| 08/31/2026 16:35 | 100 | 185.15 |
| 08/31/2026 16:35 | 22 | 185.19 |
| 08/31/2026 16:35 | 100 | 185.18 |
| 08/31/2026 16:35 | 100 | 185.17 |
| 08/31/2026 16:35 | 1 | 185.17 |
| 08/31/2026 16:35 | 100 | 185.17 |
| 08/31/2026 16:35 | 1 | 185.16 |
| 08/31/2026 16:35 | 100 | 185.15 |
| 08/31/2026 16:35 | 1 | 185.15 |
| 08/31/2026 16:35 | 8 | 185.14 |
| 08/31/2026 16:35 | 1 | 185.14 |
| 08/31/2026 16:35 | 11 | 185.14 |
| 08/31/2026 16:35 | 20 | 185.15 |
| 08/31/2026 16:35 | 94 | 185.15 |
| 08/31/2026 16:35 | 23 | 185.15 |
| 08/31/2026 16:35 | 77 | 185.15 |
| 08/31/2026 16:35 | 87 | 185.15 |
| 08/31/2026 16:35 | 73 | 185.15 |
| 08/31/2026 16:35 | 9 | 185.14 |
| 08/31/2026 16:35 | 31 | 185.14 |
| 08/31/2026 16:35 | 12 | 185.12 |
| 08/31/2026 16:35 | 4 | 185.10 |
| 08/31/2026 16:35 | 7 | 185.13 |
| 08/31/2026 16:35 | 22 | 185.13 |
| 08/31/2026 16:35 | 33 | 185.13 |
| 08/31/2026 16:35 | 10 | 185.14 |
| 08/31/2026 16:35 | 100 | 185.13 |
| 08/31/2026 16:34 | 20 | 185.12 |
| 08/31/2026 16:34 | 20 | 185.12 |
| 08/31/2026 16:34 | 3 | 185.12 |
| 08/31/2026 16:34 | 8 | 185.12 |
| 08/31/2026 16:34 | 20 | 185.11 |
| 08/31/2026 16:34 | 2 | 185.085 |
| 08/31/2026 16:34 | 100 | 185.08 |
| 08/31/2026 16:34 | 100 | 185.09 |
| 08/31/2026 16:34 | 150 | 185.09 |
| 08/31/2026 16:34 | 6 | 185.10 |
| 08/31/2026 16:34 | 1 | 185.11 |
| 08/31/2026 16:34 | 20 | 185.12 |
| 08/31/2026 16:34 | 11 | 185.09 |
| 08/31/2026 16:34 | 3 | 185.09 |
| 08/31/2026 16:34 | 12 | 185.09 |
| 08/31/2026 16:34 | 20 | 185.07 |
| 08/31/2026 16:34 | 77 | 185.13 |
| 08/31/2026 16:34 | 231 | 185.15 |
| 08/31/2026 16:34 | 1 | 185.15 |
| 08/31/2026 16:34 | 13 | 185.15 |
| 08/31/2026 16:34 | 1 | 185.085 |
| 08/31/2026 16:34 | 5 | 185.12 |
| 08/31/2026 16:34 | 8 | 185.16 |
| 08/31/2026 16:34 | 4 | 185.20 |
| 08/31/2026 16:34 | 8 | 185.20 |
| 08/31/2026 16:34 | 2 | 185.22 |
| 08/31/2026 16:34 | 200 | 185.28 |
| 08/31/2026 16:34 | 1 | 185.29 |
| 08/31/2026 16:34 | 19 | 185.29 |
| 08/31/2026 16:34 | 1 | 185.27 |
| 08/31/2026 16:34 | 43 | 185.27 |
| 08/31/2026 16:34 | 7 | 185.27 |
| 08/31/2026 16:34 | 46 | 185.25 |
| 08/31/2026 16:34 | 13 | 185.21 |
| 08/31/2026 16:34 | 15 | 185.21 |
| 08/31/2026 16:34 | 1 | 185.21 |
| 08/31/2026 16:34 | 31 | 185.21 |
| 08/31/2026 16:34 | 2 | 185.21 |
| 08/31/2026 16:34 | 100 | 185.25 |
| 08/31/2026 16:34 | 100 | 185.27 |
| 08/31/2026 16:34 | 8 | 185.27 |
| 08/31/2026 16:34 | 3 | 185.29 |
| 08/31/2026 16:34 | 100 | 185.29 |
| 08/31/2026 16:34 | 2 | 185.29 |
| 08/31/2026 16:34 | 198 | 185.29 |
| 08/31/2026 16:34 | 96 | 185.29 |
| 08/31/2026 16:34 | 104 | 185.29 |
| 08/31/2026 16:34 | 48 | 185.29 |
| 08/31/2026 16:34 | 152 | 185.29 |
| 08/31/2026 16:34 | 48 | 185.29 |
| 08/31/2026 16:34 | 152 | 185.29 |
| 08/31/2026 16:34 | 48 | 185.29 |
| 08/31/2026 16:34 | 200 | 185.29 |
| 08/31/2026 16:34 | 200 | 185.29 |
| 08/31/2026 16:34 | 152 | 185.29 |
| 08/31/2026 16:34 | 48 | 185.29 |
| 08/31/2026 16:34 | 152 | 185.29 |
| 08/31/2026 16:34 | 100 | 185.29 |
| 08/31/2026 16:34 | 30 | 185.29 |
| 08/31/2026 16:34 | 100 | 185.29 |
| 08/31/2026 16:34 | 114 | 185.29 |
| 08/31/2026 16:34 | 24 | 185.29 |
| 08/31/2026 16:34 | 175 | 185.29 |
| 08/31/2026 16:34 | 1 | 185.29 |
| 08/31/2026 16:34 | 200 | 185.29 |
| 08/31/2026 16:34 | 130 | 185.29 |
| 08/31/2026 16:34 | 6 | 185.29 |
| 08/31/2026 16:34 | 100 | 185.29 |
| 08/31/2026 16:34 | 18 | 185.31 |
| 08/31/2026 16:34 | 17 | 185.31 |
| 08/31/2026 16:34 | 124 | 185.32 |
| 08/31/2026 16:34 | 200 | 185.32 |
| 08/31/2026 16:34 | 101 | 185.32 |
| 08/31/2026 16:34 | 199 | 185.32 |
| 08/31/2026 16:34 | 1 | 185.32 |
| 08/31/2026 16:34 | 200 | 185.32 |
| 08/31/2026 16:34 | 20 | 185.29 |
| 08/31/2026 16:34 | 100 | 185.29 |
| 08/31/2026 16:34 | 100 | 185.29 |
| 08/31/2026 16:34 | 1 | 185.29 |
| 08/31/2026 16:34 | 200 | 185.34 |
| 08/31/2026 16:34 | 4 | 185.34 |
| 08/31/2026 16:34 | 172 | 185.34 |
| 08/31/2026 16:34 | 125 | 185.34 |
| 08/31/2026 16:34 | 194 | 185.34 |
| 08/31/2026 16:34 | 31 | 185.34 |
| 08/31/2026 16:34 | 169 | 185.34 |
| 08/31/2026 16:34 | 16 | 185.34 |
| 08/31/2026 16:34 | 15 | 185.34 |
| 08/31/2026 16:34 | 22 | 185.34 |
| 08/31/2026 16:34 | 15 | 185.34 |
| 08/31/2026 16:34 | 157 | 185.34 |
| 08/31/2026 16:34 | 43 | 185.34 |
| 08/31/2026 16:34 | 178 | 185.34 |
| 08/31/2026 16:34 | 22 | 185.34 |
| 08/31/2026 16:34 | 178 | 185.34 |
| 08/31/2026 16:34 | 16 | 185.34 |
| 08/31/2026 16:34 | 25 | 185.34 |
| 08/31/2026 16:34 | 100 | 185.34 |
| 08/31/2026 16:34 | 100 | 185.34 |
| 08/31/2026 16:34 | 194 | 185.34 |
| 08/31/2026 16:34 | 1 | 185.34 |
| 08/31/2026 16:34 | 199 | 185.34 |
| 08/31/2026 16:34 | 1 | 185.34 |
| 08/31/2026 16:34 | 10 | 185.34 |
| 08/31/2026 16:34 | 200 | 185.34 |
| 08/31/2026 16:34 | 100 | 185.35 |
| 08/31/2026 16:34 | 100 | 185.31 |
| 08/31/2026 16:34 | 1 | 185.31 |
| 08/31/2026 16:34 | 100 | 185.31 |
| 08/31/2026 16:34 | 17 | 185.30 |
| 08/31/2026 16:34 | 1 | 185.29 |
| 08/31/2026 16:34 | 80 | 185.30 |
| 08/31/2026 16:34 | 10 | 185.31 |
| 08/31/2026 16:34 | 125 | 185.325 |
| 08/31/2026 16:34 | 75 | 185.325 |
| 08/31/2026 16:34 | 10 | 185.325 |
| 08/31/2026 16:34 | 50 | 185.325 |
| 08/31/2026 16:34 | 100 | 185.325 |
| 08/31/2026 16:34 | 10 | 185.325 |
| 08/31/2026 16:34 | 63 | 185.33 |
| 08/31/2026 16:34 | 100 | 185.345 |
| 08/31/2026 16:34 | 12 | 185.345 |
| 08/31/2026 16:34 | 12 | 185.355 |
| 08/31/2026 16:34 | 21 | 185.35 |
| 08/31/2026 16:34 | 79 | 185.35 |
| 08/31/2026 16:34 | 1 | 185.35 |
| 08/31/2026 16:34 | 100 | 185.35 |
| 08/31/2026 16:34 | 100 | 185.37 |
| 08/31/2026 16:34 | 90 | 185.345 |
| 08/31/2026 16:34 | 4 | 185.36 |
| 08/31/2026 16:34 | 2 | 185.36 |
| 08/31/2026 16:34 | 10 | 185.36 |
| 08/31/2026 16:34 | 100 | 185.32 |
| 08/31/2026 16:34 | 90 | 185.32 |
| 08/31/2026 16:34 | 10 | 185.32 |
| 08/31/2026 16:34 | 90 | 185.335 |
| 08/31/2026 16:34 | 10 | 185.32 |
| 08/31/2026 16:34 | 90 | 185.32 |
| 08/31/2026 16:34 | 10 | 185.32 |
| 08/31/2026 16:34 | 90 | 185.32 |
| 08/31/2026 16:34 | 10 | 185.32 |
| 08/31/2026 16:34 | 90 | 185.32 |
| 08/31/2026 16:34 | 10 | 185.32 |
| 08/31/2026 16:34 | 90 | 185.32 |
| 08/31/2026 16:34 | 10 | 185.32 |
| 08/31/2026 16:34 | 90 | 185.32 |
| 08/31/2026 16:34 | 10 | 185.32 |
| 08/31/2026 16:34 | 10 | 185.33 |
| 08/31/2026 16:34 | 100 | 185.34 |
| 08/31/2026 16:34 | 10 | 185.34 |
| 08/31/2026 16:34 | 100 | 185.40 |
| 08/31/2026 16:34 | 200 | 185.40 |
| 08/31/2026 16:34 | 32 | 185.40 |
| 08/31/2026 16:34 | 38 | 185.40 |
| 08/31/2026 16:34 | 1 | 185.40 |
| 08/31/2026 16:34 | 53 | 185.40 |
| 08/31/2026 16:33 | 100 | 185.47 |
| 08/31/2026 16:33 | 40 | 185.48 |
| 08/31/2026 16:33 | 46 | 185.48 |
| 08/31/2026 16:33 | 300 | 185.48 |
| 08/31/2026 16:33 | 100 | 185.49 |
| 08/31/2026 16:33 | 36 | 185.50 |
| 08/31/2026 16:33 | 29 | 185.50 |
| 08/31/2026 16:33 | 1 | 185.50 |
| 08/31/2026 16:33 | 12 | 185.50 |
| 08/31/2026 16:33 | 54 | 185.50 |
| 08/31/2026 16:33 | 4 | 185.50 |
| 08/31/2026 16:33 | 7 | 185.51 |
| 08/31/2026 16:33 | 3 | 185.51 |
| 08/31/2026 16:33 | 16 | 185.52 |
| 08/31/2026 16:33 | 1 | 185.52 |
| 08/31/2026 16:33 | 83 | 185.52 |
| 08/31/2026 16:33 | 320 | 185.55 |
| 08/31/2026 16:33 | 100 | 185.55 |
| 08/31/2026 16:33 | 11 | 185.56 |
| 08/31/2026 16:33 | 100 | 185.51 |
| 08/31/2026 16:33 | 14 | 185.51 |
| 08/31/2026 16:33 | 95 | 185.49 |
| 08/31/2026 16:33 | 1 | 185.50 |
| 08/31/2026 16:33 | 4 | 185.50 |
| 08/31/2026 16:33 | 3 | 185.50 |
| 08/31/2026 16:33 | 20 | 185.50 |
| 08/31/2026 16:33 | 5 | 185.54 |
| 08/31/2026 16:33 | 8 | 185.55 |
| 08/31/2026 16:33 | 6 | 185.56 |
| 08/31/2026 16:33 | 20 | 185.56 |
| 08/31/2026 16:33 | 1 | 185.61 |
| 08/31/2026 16:33 | 10 | 185.62 |
| 08/31/2026 16:33 | 100 | 185.63 |
| 08/31/2026 16:33 | 100 | 185.615 |
| 08/31/2026 16:33 | 100 | 185.615 |
| 08/31/2026 16:33 | 1 | 185.615 |
| 08/31/2026 16:33 | 100 | 185.61 |
| 08/31/2026 16:33 | 4 | 185.63 |
| 08/31/2026 16:33 | 20 | 185.65 |
| 08/31/2026 16:33 | 19 | 185.67 |
| 08/31/2026 16:33 | 200 | 185.67 |
| 08/31/2026 16:33 | 4 | 185.68 |
| 08/31/2026 16:33 | 18 | 185.68 |
| 08/31/2026 16:33 | 4 | 185.68 |
| 08/31/2026 16:33 | 1 | 185.69 |
| 08/31/2026 16:33 | 10 | 185.70 |
| 08/31/2026 16:33 | 10 | 185.70 |
| 08/31/2026 16:33 | 2 | 185.70 |
| 08/31/2026 16:33 | 10 | 185.70 |
| 08/31/2026 16:33 | 20 | 185.70 |
| 08/31/2026 16:33 | 10 | 185.70 |
| 08/31/2026 16:33 | 10 | 185.70 |
| 08/31/2026 16:33 | 10 | 185.70 |
| 08/31/2026 16:33 | 1 | 185.69 |
| 08/31/2026 16:33 | 1 | 185.69 |
| 08/31/2026 16:33 | 100 | 185.69 |
| 08/31/2026 16:33 | 20 | 185.69 |
| 08/31/2026 16:33 | 1 | 185.69 |
| 08/31/2026 16:33 | 79 | 185.69 |
| 08/31/2026 16:33 | 23 | 185.65 |
| 08/31/2026 16:33 | 4 | 185.62 |
| 08/31/2026 16:33 | 20 | 185.62 |
| 08/31/2026 16:33 | 100 | 185.65 |
| 08/31/2026 16:33 | 35 | 185.67 |
| 08/31/2026 16:33 | 10 | 185.67 |
| 08/31/2026 16:33 | 6 | 185.65 |
| 08/31/2026 16:32 | 24 | 185.63 |
| 08/31/2026 16:32 | 1 | 185.655 |
| 08/31/2026 16:32 | 12 | 185.65 |
| 08/31/2026 16:32 | 5 | 185.63 |
| 08/31/2026 16:32 | 20 | 185.63 |
| 08/31/2026 16:32 | 20 | 185.64 |
| 08/31/2026 16:32 | 100 | 185.67 |
| 08/31/2026 16:32 | 5 | 185.68 |
| 08/31/2026 16:32 | 100 | 185.67 |
| 08/31/2026 16:32 | 20 | 185.65 |
| 08/31/2026 16:32 | 68 | 185.65 |
| 08/31/2026 16:32 | 32 | 185.65 |
| 08/31/2026 16:32 | 13 | 185.65 |
| 08/31/2026 16:32 | 40 | 185.64 |
| 08/31/2026 16:32 | 100 | 185.615 |
| 08/31/2026 16:32 | 20 | 185.61 |
| 08/31/2026 16:32 | 2 | 185.615 |
| 08/31/2026 16:32 | 44 | 185.60 |
| 08/31/2026 16:32 | 13 | 185.60 |
| 08/31/2026 16:32 | 8 | 185.64 |
| 08/31/2026 16:32 | 20 | 185.64 |
| 08/31/2026 16:32 | 20 | 185.64 |
| 08/31/2026 16:32 | 5 | 185.64 |
| 08/31/2026 16:32 | 100 | 185.64 |
| 08/31/2026 16:32 | 200 | 185.70 |
| 08/31/2026 16:32 | 10 | 185.70 |
| 08/31/2026 16:32 | 119 | 185.70 |
| 08/31/2026 16:32 | 7 | 185.70 |
| 08/31/2026 16:32 | 50 | 185.68 |
| 08/31/2026 16:32 | 24 | 185.68 |
| 08/31/2026 16:32 | 88 | 185.69 |
| 08/31/2026 16:32 | 12 | 185.67 |
| 08/31/2026 16:32 | 273 | 185.63 |
| 08/31/2026 16:32 | 50 | 185.64 |
| 08/31/2026 16:32 | 100 | 185.64 |
| 08/31/2026 16:32 | 100 | 185.64 |
| 08/31/2026 16:32 | 55 | 185.61 |
| 08/31/2026 16:32 | 125 | 185.62 |
| 08/31/2026 16:32 | 20 | 185.62 |
| 08/31/2026 16:32 | 1 | 185.61 |
| 08/31/2026 16:32 | 35 | 185.61 |
| 08/31/2026 16:32 | 20 | 185.61 |
| 08/31/2026 16:32 | 100 | 185.62 |
| 08/31/2026 16:32 | 144 | 185.62 |
| 08/31/2026 16:32 | 6 | 185.62 |
| 08/31/2026 16:32 | 125 | 185.62 |
| 08/31/2026 16:32 | 5 | 185.63 |
| 08/31/2026 16:32 | 5 | 185.63 |
| 08/31/2026 16:32 | 1 | 185.645 |
| 08/31/2026 16:32 | 58 | 185.65 |
| 08/31/2026 16:32 | 5 | 185.68 |
| 08/31/2026 16:32 | 100 | 185.68 |
| 08/31/2026 16:32 | 100 | 185.69 |
| 08/31/2026 16:32 | 30 | 185.71 |
| 08/31/2026 16:32 | 11 | 185.775 |
| 08/31/2026 16:32 | 27 | 185.76 |
| 08/31/2026 16:32 | 1 | 185.76 |
| 08/31/2026 16:32 | 1 | 185.76 |
| 08/31/2026 16:32 | 100 | 185.76 |
| 08/31/2026 16:32 | 57 | 185.76 |
| 08/31/2026 16:32 | 1 | 185.76 |
| 08/31/2026 16:32 | 42 | 185.76 |
| 08/31/2026 16:32 | 100 | 185.73 |
| 08/31/2026 16:32 | 10 | 185.74 |
| 08/31/2026 16:32 | 1 | 185.71 |
| 08/31/2026 16:32 | 63 | 185.74 |
| 08/31/2026 16:32 | 100 | 185.74 |
| 08/31/2026 16:32 | 76 | 185.75 |
| 08/31/2026 16:32 | 24 | 185.75 |
| 08/31/2026 16:32 | 57 | 185.75 |
| 08/31/2026 16:32 | 83 | 185.75 |
| 08/31/2026 16:32 | 100 | 185.755 |
| 08/31/2026 16:32 | 80 | 185.76 |
| 08/31/2026 16:32 | 1000 | 185.75 |
| 08/31/2026 16:32 | 1 | 185.73 |
| 08/31/2026 16:32 | 25 | 185.74 |
| 08/31/2026 16:32 | 14 | 185.73 |
| 08/31/2026 16:32 | 100 | 185.73 |
| 08/31/2026 16:32 | 100 | 185.73 |
| 08/31/2026 16:32 | 16 | 185.71 |
| 08/31/2026 16:32 | 51 | 185.70 |
| 08/31/2026 16:32 | 5 | 185.70 |
| 08/31/2026 16:32 | 46 | 185.70 |
| 08/31/2026 16:32 | 1 | 185.70 |
| 08/31/2026 16:32 | 53 | 185.70 |
| 08/31/2026 16:32 | 100 | 185.70 |
| 08/31/2026 16:32 | 20 | 185.70 |
| 08/31/2026 16:32 | 13 | 185.70 |
| 08/31/2026 16:32 | 100 | 185.70 |
| 08/31/2026 16:32 | 6 | 185.70 |
| 08/31/2026 16:32 | 100 | 185.70 |
| 08/31/2026 16:32 | 100 | 185.715 |
| 08/31/2026 16:32 | 25 | 185.71 |
| 08/31/2026 16:32 | 86 | 185.73 |
| 08/31/2026 16:32 | 10 | 185.72 |
| 08/31/2026 16:32 | 100 | 185.71 |
| 08/31/2026 16:32 | 4 | 185.71 |
| 08/31/2026 16:32 | 100 | 185.68 |
| 08/31/2026 16:32 | 100 | 185.68 |
| 08/31/2026 16:32 | 25 | 185.68 |
| 08/31/2026 16:32 | 1 | 185.68 |
| 08/31/2026 16:32 | 100 | 185.65 |
| 08/31/2026 16:32 | 10 | 185.63 |
| 08/31/2026 16:32 | 7 | 185.63 |
| 08/31/2026 16:32 | 1 | 185.605 |
| 08/31/2026 16:32 | 18 | 185.61 |
| 08/31/2026 16:32 | 1 | 185.60 |
| 08/31/2026 16:32 | 5 | 185.62 |
| 08/31/2026 16:32 | 2 | 185.61 |
| 08/31/2026 16:32 | 12 | 185.60 |
| 08/31/2026 16:32 | 100 | 185.595 |
| 08/31/2026 16:32 | 23 | 185.59 |
| 08/31/2026 16:32 | 49 | 185.58 |
| 08/31/2026 16:32 | 20 | 185.63 |
| 08/31/2026 16:32 | 20 | 185.645 |
| 08/31/2026 16:32 | 22 | 185.63 |
| 08/31/2026 16:32 | 5 | 185.63 |
| 08/31/2026 16:32 | 10 | 185.63 |
| 08/31/2026 16:32 | 10 | 185.63 |
| 08/31/2026 16:32 | 14 | 185.66 |
| 08/31/2026 16:32 | 25 | 185.66 |
| 08/31/2026 16:32 | 100 | 185.665 |
| 08/31/2026 16:31 | 100 | 185.66 |
| 08/31/2026 16:31 | 150 | 185.67 |
| 08/31/2026 16:31 | 15 | 185.68 |
| 08/31/2026 16:31 | 10 | 185.66 |
| 08/31/2026 16:31 | 1 | 185.66 |
| 08/31/2026 16:31 | 1 | 185.61 |
| 08/31/2026 16:31 | 11 | 185.59 |
| 08/31/2026 16:31 | 100 | 185.59 |
| 08/31/2026 16:31 | 7 | 185.56 |
| 08/31/2026 16:31 | 120 | 185.54 |
| 08/31/2026 16:31 | 9 | 185.55 |
| 08/31/2026 16:31 | 7 | 185.55 |
| 08/31/2026 16:31 | 9 | 185.55 |
| 08/31/2026 16:31 | 100 | 185.58 |
| 08/31/2026 16:31 | 33 | 185.57 |
| 08/31/2026 16:31 | 100 | 185.57 |
| 08/31/2026 16:31 | 14 | 185.53 |
| 08/31/2026 16:31 | 30 | 185.52 |
| 08/31/2026 16:31 | 55 | 185.56 |
| 08/31/2026 16:31 | 20 | 185.56 |
| 08/31/2026 16:31 | 18 | 185.61 |
| 08/31/2026 16:31 | 88 | 185.61 |
| 08/31/2026 16:31 | 2 | 185.61 |
| 08/31/2026 16:31 | 10 | 185.59 |
| 08/31/2026 16:31 | 10 | 185.55 |
| 08/31/2026 16:31 | 30 | 185.54 |
| 08/31/2026 16:31 | 11 | 185.58 |
| 08/31/2026 16:31 | 100 | 185.65 |
| 08/31/2026 16:31 | 3 | 185.64 |
| 08/31/2026 16:31 | 27 | 185.60 |
| 08/31/2026 16:31 | 23 | 185.54 |
| 08/31/2026 16:31 | 63 | 185.54 |
| 08/31/2026 16:31 | 86 | 185.58 |
| 08/31/2026 16:31 | 20 | 185.58 |
| 08/31/2026 16:31 | 20 | 185.58 |
| 08/31/2026 16:31 | 86 | 185.61 |
| 08/31/2026 16:31 | 1 | 185.62 |
| 08/31/2026 16:31 | 100 | 185.60 |
| 08/31/2026 16:31 | 7 | 185.60 |
| 08/31/2026 16:31 | 12 | 185.62 |
| 08/31/2026 16:31 | 272 | 185.62 |
| 08/31/2026 16:31 | 1 | 185.62 |
| 08/31/2026 16:31 | 13 | 185.62 |
| 08/31/2026 16:31 | 20 | 185.62 |
| 08/31/2026 16:31 | 20 | 185.62 |
| 08/31/2026 16:31 | 3 | 185.63 |
| 08/31/2026 16:31 | 1 | 185.69 |
| 08/31/2026 16:31 | 77 | 185.69 |
| 08/31/2026 16:31 | 1 | 185.70 |
| 08/31/2026 16:31 | 10 | 185.70 |
| 08/31/2026 16:31 | 2 | 185.70 |
| 08/31/2026 16:31 | 8 | 185.70 |
| 08/31/2026 16:31 | 7 | 185.70 |
| 08/31/2026 16:31 | 82 | 185.70 |
| 08/31/2026 16:31 | 11 | 185.70 |
| 08/31/2026 16:31 | 100 | 185.69 |
| 08/31/2026 16:31 | 125 | 185.69 |
| 08/31/2026 16:31 | 20 | 185.62 |
| 08/31/2026 16:31 | 20 | 185.62 |
| 08/31/2026 16:31 | 100 | 185.62 |
| 08/31/2026 16:31 | 6 | 185.63 |
| 08/31/2026 16:31 | 199 | 185.66 |
| 08/31/2026 16:31 | 1 | 185.66 |
| 08/31/2026 16:31 | 100 | 185.66 |
| 08/31/2026 16:31 | 1 | 185.62 |
| 08/31/2026 16:31 | 200 | 185.62 |
| 08/31/2026 16:31 | 10 | 185.61 |
| 08/31/2026 16:31 | 100 | 185.61 |
| 08/31/2026 16:31 | 7 | 185.565 |
| 08/31/2026 16:31 | 29 | 185.57 |
| 08/31/2026 16:31 | 24 | 185.565 |
| 08/31/2026 16:31 | 25 | 185.565 |
| 08/31/2026 16:31 | 13 | 185.54 |
| 08/31/2026 16:31 | 7 | 185.565 |
| 08/31/2026 16:31 | 35 | 185.57 |
| 08/31/2026 16:31 | 14 | 185.57 |
| 08/31/2026 16:31 | 5 | 185.61 |
| 08/31/2026 16:31 | 5 | 185.62 |
| 08/31/2026 16:31 | 9 | 185.62 |
| 08/31/2026 16:31 | 86 | 185.62 |
| 08/31/2026 16:31 | 14 | 185.62 |
| 08/31/2026 16:31 | 100 | 185.62 |
| 08/31/2026 16:31 | 100 | 185.63 |
| 08/31/2026 16:31 | 20 | 185.66 |
| 08/31/2026 16:31 | 20 | 185.66 |
| 08/31/2026 16:31 | 20 | 185.66 |
| 08/31/2026 16:31 | 24 | 185.66 |
| 08/31/2026 16:31 | 63 | 185.66 |
| 08/31/2026 16:31 | 416 | 185.66 |
| 08/31/2026 16:31 | 21 | 185.66 |
| 08/31/2026 16:30 | 10 | 185.67 |
| 08/31/2026 16:30 | 43 | 185.67 |
| 08/31/2026 16:30 | 50 | 185.67 |
| 08/31/2026 16:30 | 1 | 185.62 |
| 08/31/2026 16:30 | 26 | 185.62 |
| 08/31/2026 16:30 | 100 | 185.61 |
| 08/31/2026 16:30 | 13 | 185.59 |
| 08/31/2026 16:30 | 100 | 185.53 |
| 08/31/2026 16:30 | 19 | 185.53 |
| 08/31/2026 16:30 | 8 | 185.52 |
| 08/31/2026 16:30 | 800 | 185.50 |
| 08/31/2026 16:30 | 49 | 185.55 |
| 08/31/2026 16:30 | 100 | 185.55 |
| 08/31/2026 16:30 | 129 | 185.54 |
| 08/31/2026 16:30 | 15 | 185.535 |
| 08/31/2026 16:30 | 37 | 185.53 |
| 08/31/2026 16:30 | 63 | 185.54 |
| 08/31/2026 16:30 | 2 | 185.55 |
| 08/31/2026 16:30 | 16 | 185.55 |
| 08/31/2026 16:30 | 50 | 185.55 |
| 08/31/2026 16:30 | 8 | 185.55 |
| 08/31/2026 16:30 | 100 | 185.56 |
| 08/31/2026 16:30 | 8 | 185.56 |
| 08/31/2026 16:30 | 100 | 185.56 |
| 08/31/2026 16:30 | 65 | 185.59 |
| 08/31/2026 16:30 | 35 | 185.59 |
| 08/31/2026 16:30 | 100 | 185.59 |
| 08/31/2026 16:30 | 7 | 185.58 |
| 08/31/2026 16:30 | 253 | 185.58 |
| 08/31/2026 16:30 | 30 | 185.58 |
| 08/31/2026 16:30 | 100 | 185.58 |
| 08/31/2026 16:30 | 88 | 185.60 |
| 08/31/2026 16:30 | 10 | 185.61 |
| 08/31/2026 16:30 | 48 | 185.625 |
| 08/31/2026 16:30 | 4 | 185.65 |
| 08/31/2026 16:30 | 14 | 185.62 |
| 08/31/2026 16:30 | 86 | 185.63 |
| 08/31/2026 16:30 | 100 | 185.72 |
| 08/31/2026 16:30 | 20 | 185.70 |
| 08/31/2026 16:30 | 20 | 185.70 |
| 08/31/2026 16:30 | 14 | 185.725 |
| 08/31/2026 16:30 | 15 | 185.71 |
| 08/31/2026 16:30 | 400 | 185.70 |
| 08/31/2026 16:30 | 10 | 185.70 |
| 08/31/2026 16:30 | 1 | 185.69 |
| 08/31/2026 16:30 | 31 | 185.68 |
| 08/31/2026 16:30 | 1 | 185.68 |
| 08/31/2026 16:30 | 68 | 185.68 |
| 08/31/2026 16:30 | 13 | 185.68 |
| 08/31/2026 16:30 | 99 | 185.68 |
| 08/31/2026 16:30 | 1 | 185.68 |
| 08/31/2026 16:30 | 50 | 185.66 |
| 08/31/2026 16:30 | 12 | 185.66 |
| 08/31/2026 16:30 | 150 | 185.63 |
| 08/31/2026 16:30 | 50 | 185.61 |
| 08/31/2026 16:30 | 40 | 185.61 |
| 08/31/2026 16:30 | 1 | 185.60 |
| 08/31/2026 16:30 | 7 | 185.61 |
| 08/31/2026 16:30 | 23 | 185.61 |
| 08/31/2026 16:30 | 24 | 185.59 |
| 08/31/2026 16:30 | 400 | 185.60 |
| 08/31/2026 16:30 | 3 | 185.59 |
| 08/31/2026 16:30 | 3 | 185.59 |
| 08/31/2026 16:30 | 79 | 185.62 |
| 08/31/2026 16:30 | 15 | 185.62 |
| 08/31/2026 16:30 | 1 | 185.62 |
| 08/31/2026 16:30 | 1 | 185.62 |
| 08/31/2026 16:30 | 53 | 185.62 |
| 08/31/2026 16:30 | 10 | 185.62 |
| 08/31/2026 16:30 | 40 | 185.615 |
| 08/31/2026 16:30 | 100 | 185.60 |
| 08/31/2026 16:30 | 1 | 185.60 |
| 08/31/2026 16:30 | 17 | 185.60 |
| 08/31/2026 16:30 | 100 | 185.57 |
| 08/31/2026 16:30 | 56 | 185.555 |
| 08/31/2026 16:30 | 10 | 185.55 |
| 08/31/2026 16:30 | 1 | 185.54 |
| 08/31/2026 16:30 | 100 | 185.54 |
| 08/31/2026 16:30 | 100 | 185.51 |
| 08/31/2026 16:30 | 100 | 185.51 |
| 08/31/2026 16:30 | 20 | 185.52 |
| 08/31/2026 16:30 | 2 | 185.51 |
| 08/31/2026 16:30 | 18 | 185.52 |
| 08/31/2026 16:30 | 25 | 185.50 |
| 08/31/2026 16:30 | 10 | 185.50 |
| 08/31/2026 16:30 | 20 | 185.52 |
| 08/31/2026 16:30 | 15 | 185.52 |
| 08/31/2026 16:30 | 5 | 185.52 |
| 08/31/2026 16:30 | 20 | 185.52 |
| 08/31/2026 16:30 | 12 | 185.52 |
| 08/31/2026 16:30 | 11 | 185.52 |
| 08/31/2026 16:29 | 99 | 185.55 |
| 08/31/2026 16:29 | 1 | 185.55 |
| 08/31/2026 16:29 | 26 | 185.56 |
| 08/31/2026 16:29 | 15 | 185.56 |
| 08/31/2026 16:29 | 1 | 185.56 |
| 08/31/2026 16:29 | 1 | 185.56 |
| 08/31/2026 16:29 | 5 | 185.545 |
| 08/31/2026 16:29 | 10 | 185.57 |
| 08/31/2026 16:29 | 20 | 185.57 |
| 08/31/2026 16:29 | 80 | 185.57 |
| 08/31/2026 16:29 | 10 | 185.57 |
| 08/31/2026 16:29 | 13 | 185.52 |
| 08/31/2026 16:29 | 74 | 185.55 |
| 08/31/2026 16:29 | 26 | 185.55 |
| 08/31/2026 16:29 | 100 | 185.55 |
| 08/31/2026 16:29 | 20 | 185.54 |
| 08/31/2026 16:29 | 20 | 185.54 |
| 08/31/2026 16:29 | 10 | 185.50 |
| 08/31/2026 16:29 | 5 | 185.50 |
| 08/31/2026 16:29 | 12 | 185.58 |
| 08/31/2026 16:29 | 8 | 185.58 |
| 08/31/2026 16:29 | 53 | 185.58 |
| 08/31/2026 16:29 | 39 | 185.58 |
| 08/31/2026 16:29 | 20 | 185.58 |
| 08/31/2026 16:29 | 20 | 185.58 |
| 08/31/2026 16:29 | 20 | 185.56 |
| 08/31/2026 16:29 | 60 | 185.56 |
| 08/31/2026 16:29 | 40 | 185.56 |
| 08/31/2026 16:29 | 20 | 185.54 |
| 08/31/2026 16:29 | 100 | 185.57 |
| 08/31/2026 16:29 | 150 | 185.635 |
| 08/31/2026 16:29 | 100 | 185.635 |
| 08/31/2026 16:29 | 2 | 185.62 |
| 08/31/2026 16:29 | 2 | 185.62 |
| 08/31/2026 16:29 | 100 | 185.63 |
| 08/31/2026 16:29 | 23 | 185.60 |
| 08/31/2026 16:29 | 20 | 185.60 |
| 08/31/2026 16:29 | 10 | 185.57 |
| 08/31/2026 16:29 | 1 | 185.57 |
| 08/31/2026 16:29 | 5 | 185.57 |
| 08/31/2026 16:29 | 20 | 185.56 |
| 08/31/2026 16:29 | 46 | 185.55 |
| 08/31/2026 16:29 | 96 | 185.55 |
| 08/31/2026 16:29 | 150 | 185.55 |
| 08/31/2026 16:29 | 100 | 185.555 |
| 08/31/2026 16:29 | 100 | 185.53 |
| 08/31/2026 16:29 | 3 | 185.53 |
| 08/31/2026 16:29 | 75 | 185.52 |
| 08/31/2026 16:29 | 125 | 185.52 |
| 08/31/2026 16:29 | 100 | 185.52 |
| 08/31/2026 16:29 | 1 | 185.52 |
| 08/31/2026 16:29 | 51 | 185.52 |
| 08/31/2026 16:29 | 1 | 185.52 |
| 08/31/2026 16:29 | 1 | 185.52 |
| 08/31/2026 16:29 | 72 | 185.52 |
| 08/31/2026 16:29 | 28 | 185.52 |
| 08/31/2026 16:29 | 33 | 185.56 |
| 08/31/2026 16:29 | 17 | 185.57 |
| 08/31/2026 16:29 | 33 | 185.57 |
| 08/31/2026 16:29 | 63 | 185.57 |
| 08/31/2026 16:29 | 16 | 185.57 |
| 08/31/2026 16:29 | 43 | 185.57 |
| 08/31/2026 16:29 | 48 | 185.57 |
| 08/31/2026 16:29 | 43 | 185.57 |
| 08/31/2026 16:29 | 27 | 185.57 |
| 08/31/2026 16:29 | 50 | 185.57 |
| 08/31/2026 16:29 | 50 | 185.57 |
| 08/31/2026 16:29 | 30 | 185.57 |
| 08/31/2026 16:29 | 150 | 185.57 |
| 08/31/2026 16:29 | 20 | 185.57 |
| 08/31/2026 16:29 | 100 | 185.61 |
| 08/31/2026 16:29 | 100 | 185.63 |
| 08/31/2026 16:29 | 5 | 185.63 |
| 08/31/2026 16:29 | 5 | 185.65 |
| 08/31/2026 16:29 | 23 | 185.66 |
| 08/31/2026 16:29 | 100 | 185.66 |
| 08/31/2026 16:29 | 100 | 185.67 |
| 08/31/2026 16:29 | 100 | 185.68 |
| 08/31/2026 16:29 | 48 | 185.705 |
| 08/31/2026 16:29 | 6 | 185.74 |
| 08/31/2026 16:29 | 6 | 185.74 |
| 08/31/2026 16:29 | 200 | 185.73 |
| 08/31/2026 16:29 | 100 | 185.71 |
| 08/31/2026 16:29 | 3 | 185.72 |
| 08/31/2026 16:29 | 1 | 185.72 |
| 08/31/2026 16:29 | 28 | 185.72 |
| 08/31/2026 16:29 | 268 | 185.72 |
| 08/31/2026 16:29 | 7 | 185.71 |
| 08/31/2026 16:29 | 4 | 185.71 |
| 08/31/2026 16:29 | 2 | 185.71 |
| 08/31/2026 16:29 | 10 | 185.70 |
| 08/31/2026 16:28 | 3 | 185.68 |
| 08/31/2026 16:28 | 80 | 185.64 |
| 08/31/2026 16:28 | 20 | 185.66 |
| 08/31/2026 16:28 | 4 | 185.63 |
| 08/31/2026 16:28 | 182 | 185.69 |
| 08/31/2026 16:28 | 36 | 185.70 |
| 08/31/2026 16:28 | 35 | 185.70 |
| 08/31/2026 16:28 | 64 | 185.70 |
| 08/31/2026 16:28 | 50 | 185.70 |
| 08/31/2026 16:28 | 400 | 185.70 |
| 08/31/2026 16:28 | 10 | 185.70 |
| 08/31/2026 16:28 | 100 | 185.69 |
| 08/31/2026 16:28 | 100 | 185.68 |
| 08/31/2026 16:28 | 5 | 185.68 |
| 08/31/2026 16:28 | 8 | 185.67 |
| 08/31/2026 16:28 | 30 | 185.65 |
| 08/31/2026 16:28 | 100 | 185.66 |
| 08/31/2026 16:28 | 100 | 185.59 |
| 08/31/2026 16:28 | 45 | 185.60 |
| 08/31/2026 16:28 | 5 | 185.59 |
| 08/31/2026 16:28 | 2 | 185.59 |
| 08/31/2026 16:28 | 7 | 185.59 |
| 08/31/2026 16:28 | 14 | 185.59 |
| 08/31/2026 16:28 | 14 | 185.59 |
| 08/31/2026 16:28 | 14 | 185.59 |
| 08/31/2026 16:28 | 5 | 185.59 |
| 08/31/2026 16:28 | 3 | 185.59 |
| 08/31/2026 16:28 | 11 | 185.59 |
| 08/31/2026 16:28 | 3 | 185.60 |
| 08/31/2026 16:28 | 18 | 185.60 |
| 08/31/2026 16:28 | 14 | 185.60 |
| 08/31/2026 16:28 | 9 | 185.60 |
| 08/31/2026 16:28 | 14 | 185.60 |
| 08/31/2026 16:28 | 14 | 185.60 |
| 08/31/2026 16:28 | 14 | 185.60 |
| 08/31/2026 16:28 | 14 | 185.60 |
| 08/31/2026 16:28 | 14 | 185.60 |
| 08/31/2026 16:28 | 14 | 185.60 |
| 08/31/2026 16:28 | 63 | 185.64 |
| 08/31/2026 16:28 | 1 | 185.64 |
| 08/31/2026 16:28 | 22 | 185.64 |
| 08/31/2026 16:28 | 17 | 185.64 |
| 08/31/2026 16:28 | 32 | 185.64 |
| 08/31/2026 16:28 | 1 | 185.64 |
| 08/31/2026 16:28 | 50 | 185.64 |
| 08/31/2026 16:28 | 50 | 185.63 |
| 08/31/2026 16:28 | 1 | 185.62 |
| 08/31/2026 16:28 | 100 | 185.635 |
| 08/31/2026 16:28 | 100 | 185.635 |
| 08/31/2026 16:28 | 65 | 185.63 |
| 08/31/2026 16:28 | 17 | 185.63 |
| 08/31/2026 16:28 | 1 | 185.63 |
| 08/31/2026 16:28 | 3 | 185.63 |
| 08/31/2026 16:28 | 48 | 185.63 |
| 08/31/2026 16:28 | 86 | 185.63 |
| 08/31/2026 16:28 | 228 | 185.63 |
| 08/31/2026 16:28 | 1 | 185.63 |
| 08/31/2026 16:28 | 11 | 185.64 |
| 08/31/2026 16:28 | 53 | 185.65 |
| 08/31/2026 16:28 | 400 | 185.60 |
| 08/31/2026 16:28 | 130 | 185.60 |
| 08/31/2026 16:28 | 5 | 185.58 |
| 08/31/2026 16:28 | 2 | 185.58 |
| 08/31/2026 16:28 | 1 | 185.55 |
| 08/31/2026 16:28 | 2 | 185.54 |
| 08/31/2026 16:28 | 20 | 185.54 |
| 08/31/2026 16:28 | 11 | 185.54 |
| 08/31/2026 16:28 | 11 | 185.54 |
| 08/31/2026 16:28 | 11 | 185.50 |
| 08/31/2026 16:28 | 11 | 185.50 |
| 08/31/2026 16:28 | 1 | 185.53 |
| 08/31/2026 16:28 | 100 | 185.53 |
| 08/31/2026 16:28 | 125 | 185.53 |
| 08/31/2026 16:28 | 150 | 185.53 |
| 08/31/2026 16:28 | 5 | 185.55 |
| 08/31/2026 16:28 | 6 | 185.55 |
| 08/31/2026 16:28 | 5 | 185.54 |
| 08/31/2026 16:28 | 5 | 185.54 |
| 08/31/2026 16:28 | 10 | 185.54 |
| 08/31/2026 16:28 | 5 | 185.52 |
| 08/31/2026 16:28 | 30 | 185.50 |
| 08/31/2026 16:28 | 150 | 185.51 |
| 08/31/2026 16:28 | 100 | 185.51 |
| 08/31/2026 16:28 | 20 | 185.51 |
| 08/31/2026 16:28 | 3 | 185.51 |
| 08/31/2026 16:28 | 100 | 185.50 |
| 08/31/2026 16:28 | 100 | 185.50 |
| 08/31/2026 16:28 | 50 | 185.50 |
| 08/31/2026 16:28 | 1 | 185.50 |
| 08/31/2026 16:28 | 500 | 185.50 |
| 08/31/2026 16:28 | 250 | 185.50 |
| 08/31/2026 16:28 | 3 | 185.50 |
| 08/31/2026 16:28 | 100 | 185.50 |
| 08/31/2026 16:28 | 100 | 185.50 |
| 08/31/2026 16:28 | 400 | 185.50 |
| 08/31/2026 16:28 | 120 | 185.50 |
| 08/31/2026 16:28 | 50 | 185.50 |
| 08/31/2026 16:28 | 30 | 185.50 |
| 08/31/2026 16:28 | 50 | 185.50 |
| 08/31/2026 16:28 | 30 | 185.50 |
| 08/31/2026 16:28 | 45 | 185.50 |
| 08/31/2026 16:28 | 5 | 185.50 |
| 08/31/2026 16:28 | 50 | 185.50 |
| 08/31/2026 16:28 | 50 | 185.50 |
| 08/31/2026 16:28 | 19 | 185.50 |
| 08/31/2026 16:28 | 5 | 185.50 |
| 08/31/2026 16:28 | 50 | 185.50 |
| 08/31/2026 16:28 | 5 | 185.46 |
| 08/31/2026 16:28 | 5 | 185.42 |
| 08/31/2026 16:28 | 10 | 185.41 |
| 08/31/2026 16:28 | 100 | 185.40 |
| 08/31/2026 16:28 | 134 | 185.40 |
| 08/31/2026 16:28 | 80 | 185.40 |
| 08/31/2026 16:28 | 14 | 185.39 |
| 08/31/2026 16:28 | 150 | 185.34 |
| 08/31/2026 16:28 | 92 | 185.35 |
| 08/31/2026 16:28 | 8 | 185.35 |
| 08/31/2026 16:28 | 21 | 185.35 |
| 08/31/2026 16:28 | 29 | 185.35 |
| 08/31/2026 16:28 | 150 | 185.35 |
| 08/31/2026 16:28 | 32 | 185.40 |
| 08/31/2026 16:28 | 1 | 185.40 |
| 08/31/2026 16:28 | 153 | 185.40 |
| 08/31/2026 16:28 | 100 | 185.32 |
| 08/31/2026 16:28 | 300 | 185.30 |
| 08/31/2026 16:28 | 60 | 185.30 |
| 08/31/2026 16:28 | 400 | 185.30 |
| 08/31/2026 16:28 | 2 | 185.30 |
| 08/31/2026 16:28 | 50 | 185.30 |
| 08/31/2026 16:28 | 270 | 185.30 |
| 08/31/2026 16:28 | 50 | 185.30 |
| 08/31/2026 16:28 | 100 | 185.29 |
| 08/31/2026 16:28 | 300 | 185.25 |
| 08/31/2026 16:28 | 6 | 185.21 |
| 08/31/2026 16:28 | 1 | 185.21 |
| 08/31/2026 16:28 | 13 | 185.21 |
| 08/31/2026 16:28 | 1 | 185.21 |
| 08/31/2026 16:28 | 35 | 185.21 |
| 08/31/2026 16:28 | 2 | 185.21 |
| 08/31/2026 16:28 | 61 | 185.21 |
| 08/31/2026 16:28 | 37 | 185.22 |
| 08/31/2026 16:28 | 63 | 185.22 |
| 08/31/2026 16:28 | 10 | 185.22 |
| 08/31/2026 16:28 | 50 | 185.20 |
| 08/31/2026 16:28 | 100 | 185.20 |
| 08/31/2026 16:28 | 100 | 185.20 |
| 08/31/2026 16:28 | 400 | 185.20 |
| 08/31/2026 16:28 | 50 | 185.20 |
| 08/31/2026 16:28 | 5 | 185.20 |
| 08/31/2026 16:28 | 1 | 185.19 |
| 08/31/2026 16:28 | 100 | 185.18 |
| 08/31/2026 16:28 | 3 | 185.18 |
| 08/31/2026 16:28 | 6 | 185.15 |
| 08/31/2026 16:28 | 100 | 185.13 |
| 08/31/2026 16:28 | 4 | 185.13 |
| 08/31/2026 16:28 | 400 | 185.10 |
| 08/31/2026 16:28 | 20 | 185.07 |
| 08/31/2026 16:28 | 1 | 185.03 |
| 08/31/2026 16:28 | 60 | 185.00 |
| 08/31/2026 16:28 | 2 | 185.00 |
| 08/31/2026 16:28 | 20 | 185.00 |
| 08/31/2026 16:28 | 2 | 185.00 |
| 08/31/2026 16:28 | 9 | 185.00 |
| 08/31/2026 16:28 | 10 | 185.00 |
| 08/31/2026 16:28 | 7 | 185.00 |
| 08/31/2026 16:28 | 25 | 185.00 |
| 08/31/2026 16:28 | 5 | 185.00 |
| 08/31/2026 16:28 | 15 | 185.00 |
| 08/31/2026 16:28 | 5 | 185.00 |
| 08/31/2026 16:28 | 27 | 185.00 |
| 08/31/2026 16:28 | 30 | 185.00 |
| 08/31/2026 16:28 | 9 | 185.00 |
| 08/31/2026 16:28 | 100 | 185.00 |
| 08/31/2026 16:28 | 2 | 185.00 |
| 08/31/2026 16:28 | 25 | 185.00 |
| 08/31/2026 16:28 | 40 | 185.00 |
| 08/31/2026 16:28 | 400 | 185.00 |
| 08/31/2026 16:28 | 75 | 185.00 |
| 08/31/2026 16:28 | 8 | 185.00 |
| 08/31/2026 16:28 | 1 | 185.00 |
| 08/31/2026 16:28 | 100 | 185.00 |
| 08/31/2026 16:28 | 1 | 185.00 |
| 08/31/2026 16:28 | 25 | 185.00 |
| 08/31/2026 16:28 | 40 | 185.00 |
| 08/31/2026 16:28 | 4 | 185.00 |
| 08/31/2026 16:28 | 300 | 184.99 |
| 08/31/2026 16:28 | 5 | 184.97 |
| 08/31/2026 16:28 | 20 | 184.96 |
| 08/31/2026 16:28 | 4 | 184.92 |
| 08/31/2026 16:28 | 150 | 184.935 |
| 08/31/2026 16:28 | 3 | 184.98 |
| 08/31/2026 16:28 | 40 | 184.96 |
| 08/31/2026 16:28 | 2 | 184.95 |
| 08/31/2026 16:28 | 1 | 184.95 |
| 08/31/2026 16:28 | 50 | 184.91 |
| 08/31/2026 16:28 | 100 | 184.91 |
| 08/31/2026 16:28 | 150 | 184.92 |
| 08/31/2026 16:28 | 65 | 184.90 |
| 08/31/2026 16:28 | 100 | 184.90 |
| 08/31/2026 16:28 | 100 | 184.92 |
| 08/31/2026 16:28 | 5 | 184.91 |
| 08/31/2026 16:28 | 5 | 184.90 |
| 08/31/2026 16:28 | 50 | 184.90 |
| 08/31/2026 16:28 | 50 | 184.90 |
| 08/31/2026 16:28 | 400 | 184.90 |
| 08/31/2026 16:28 | 5 | 184.89 |
| 08/31/2026 16:28 | 10 | 184.87 |
| 08/31/2026 16:28 | 60 | 184.86 |
| 08/31/2026 16:28 | 5 | 184.85 |
| 08/31/2026 16:28 | 25 | 184.85 |
| 08/31/2026 16:28 | 5 | 184.84 |
| 08/31/2026 16:28 | 10 | 184.84 |
| 08/31/2026 16:28 | 100 | 184.83 |
| 08/31/2026 16:28 | 5 | 184.81 |
| 08/31/2026 16:28 | 3 | 184.81 |
| 08/31/2026 16:28 | 20 | 184.80 |
| 08/31/2026 16:28 | 5 | 184.80 |
| 08/31/2026 16:28 | 31 | 184.80 |
| 08/31/2026 16:28 | 1 | 184.80 |
| 08/31/2026 16:28 | 98 | 184.77 |
| 08/31/2026 16:28 | 100 | 184.74 |
| 08/31/2026 16:28 | 98 | 184.74 |
| 08/31/2026 16:28 | 2 | 184.74 |
| 08/31/2026 16:28 | 2 | 184.74 |
| 08/31/2026 16:28 | 5 | 184.75 |
| 08/31/2026 16:28 | 1 | 184.75 |
| 08/31/2026 16:28 | 53 | 184.75 |
| 08/31/2026 16:28 | 41 | 184.75 |
| 08/31/2026 16:28 | 1 | 184.75 |
| 08/31/2026 16:28 | 14 | 184.75 |
| 08/31/2026 16:28 | 24 | 184.75 |
| 08/31/2026 16:28 | 28 | 184.75 |
| 08/31/2026 16:28 | 33 | 184.75 |
| 08/31/2026 16:28 | 15 | 184.75 |
| 08/31/2026 16:28 | 100 | 184.77 |
| 08/31/2026 16:27 | 100 | 184.795 |
| 08/31/2026 16:27 | 100 | 184.795 |
| 08/31/2026 16:27 | 100 | 184.795 |
| 08/31/2026 16:27 | 1 | 184.78 |
| 08/31/2026 16:27 | 35 | 184.78 |
| 08/31/2026 16:27 | 100 | 184.78 |
| 08/31/2026 16:27 | 2 | 184.78 |
| 08/31/2026 16:27 | 229 | 184.79 |
| 08/31/2026 16:27 | 1 | 184.79 |
| 08/31/2026 16:27 | 770 | 184.79 |
| 08/31/2026 16:27 | 30 | 184.78 |
| 08/31/2026 16:27 | 5 | 184.77 |
| 08/31/2026 16:27 | 150 | 184.71 |
| 08/31/2026 16:27 | 20 | 184.71 |
| 08/31/2026 16:27 | 20 | 184.72 |
| 08/31/2026 16:27 | 100 | 184.74 |
| 08/31/2026 16:27 | 35 | 184.75 |
| 08/31/2026 16:27 | 65 | 184.75 |
| 08/31/2026 16:27 | 31 | 184.74 |
| 08/31/2026 16:27 | 80 | 184.74 |
| 08/31/2026 16:27 | 20 | 184.74 |
| 08/31/2026 16:27 | 280 | 184.74 |
| 08/31/2026 16:27 | 20 | 184.74 |
| 08/31/2026 16:27 | 100 | 184.74 |
| 08/31/2026 16:27 | 20 | 184.74 |
| 08/31/2026 16:27 | 2 | 184.74 |
| 08/31/2026 16:27 | 2 | 184.74 |
| 08/31/2026 16:27 | 100 | 184.73 |
| 08/31/2026 16:27 | 30 | 184.73 |
| 08/31/2026 16:27 | 150 | 184.73 |
| 08/31/2026 16:27 | 100 | 184.69 |
| 08/31/2026 16:27 | 2 | 184.71 |
| 08/31/2026 16:27 | 50 | 184.71 |
| 08/31/2026 16:27 | 20 | 184.70 |
| 08/31/2026 16:27 | 2 | 184.70 |
| 08/31/2026 16:27 | 12 | 184.70 |
| 08/31/2026 16:27 | 35 | 184.70 |
| 08/31/2026 16:27 | 35 | 184.70 |
| 08/31/2026 16:27 | 300 | 184.69 |
| 08/31/2026 16:27 | 35 | 184.67 |
| 08/31/2026 16:27 | 2 | 184.67 |
| 08/31/2026 16:27 | 150 | 184.695 |
| 08/31/2026 16:27 | 20 | 184.69 |
| 08/31/2026 16:27 | 100 | 184.73 |
| 08/31/2026 16:27 | 2 | 184.71 |
| 08/31/2026 16:27 | 14 | 184.71 |
| 08/31/2026 16:27 | 15 | 184.63 |
| 08/31/2026 16:27 | 2 | 184.63 |
| 08/31/2026 16:27 | 29 | 184.63 |
| 08/31/2026 16:27 | 1 | 184.63 |
| 08/31/2026 16:27 | 5 | 184.63 |
| 08/31/2026 16:27 | 15 | 184.63 |
| 08/31/2026 16:27 | 31 | 184.61 |
| 08/31/2026 16:27 | 69 | 184.61 |
| 08/31/2026 16:27 | 100 | 184.61 |
| 08/31/2026 16:27 | 31 | 184.62 |
| 08/31/2026 16:27 | 2 | 184.66 |
| 08/31/2026 16:27 | 2 | 184.66 |
| 08/31/2026 16:27 | 1 | 184.65 |
| 08/31/2026 16:27 | 35 | 184.65 |
| 08/31/2026 16:27 | 2 | 184.65 |
| 08/31/2026 16:27 | 4 | 184.66 |
| 08/31/2026 16:27 | 100 | 184.66 |
| 08/31/2026 16:27 | 23 | 184.53 |
| 08/31/2026 16:27 | 136 | 184.555 |
| 08/31/2026 16:27 | 5 | 184.55 |
| 08/31/2026 16:27 | 25 | 184.55 |
| 08/31/2026 16:27 | 15 | 184.56 |
| 08/31/2026 16:27 | 35 | 184.56 |
| 08/31/2026 16:27 | 5 | 184.56 |
| 08/31/2026 16:27 | 20 | 184.56 |
| 08/31/2026 16:27 | 3 | 184.58 |
| 08/31/2026 16:27 | 100 | 184.58 |
| 08/31/2026 16:27 | 5 | 184.62 |
| 08/31/2026 16:27 | 6 | 184.64 |
| 08/31/2026 16:27 | 2 | 184.65 |
| 08/31/2026 16:27 | 29 | 184.76 |
| 08/31/2026 16:27 | 3 | 184.76 |
| 08/31/2026 16:27 | 5 | 184.75 |
| 08/31/2026 16:27 | 20 | 184.75 |
| 08/31/2026 16:27 | 3 | 184.75 |
| 08/31/2026 16:27 | 15 | 184.74 |
| 08/31/2026 16:27 | 3 | 184.74 |
| 08/31/2026 16:27 | 2 | 184.74 |
| 08/31/2026 16:27 | 3 | 184.73 |
| 08/31/2026 16:27 | 2 | 184.73 |
| 08/31/2026 16:27 | 52 | 184.68 |
| 08/31/2026 16:27 | 15 | 184.73 |
| 08/31/2026 16:27 | 100 | 184.74 |
| 08/31/2026 16:27 | 100 | 184.74 |
| 08/31/2026 16:27 | 100 | 184.74 |
| 08/31/2026 16:27 | 13 | 184.74 |
| 08/31/2026 16:27 | 100 | 184.78 |
| 08/31/2026 16:27 | 100 | 184.81 |
| 08/31/2026 16:27 | 10 | 184.79 |
| 08/31/2026 16:27 | 8 | 184.78 |
| 08/31/2026 16:27 | 100 | 184.78 |
| 08/31/2026 16:27 | 100 | 184.76 |
| 08/31/2026 16:27 | 54 | 184.76 |
| 08/31/2026 16:27 | 46 | 184.76 |
| 08/31/2026 16:27 | 3 | 184.73 |
| 08/31/2026 16:27 | 25 | 184.73 |
| 08/31/2026 16:27 | 5 | 184.68 |
| 08/31/2026 16:27 | 200 | 184.68 |
| 08/31/2026 16:27 | 17 | 184.64 |
| 08/31/2026 16:26 | 83 | 184.64 |
| 08/31/2026 16:26 | 17 | 184.64 |
| 08/31/2026 16:26 | 1 | 184.64 |
| 08/31/2026 16:26 | 100 | 184.64 |
| 08/31/2026 16:26 | 20 | 184.64 |
| 08/31/2026 16:26 | 6 | 184.64 |
| 08/31/2026 16:26 | 34 | 184.63 |
| 08/31/2026 16:26 | 34 | 184.63 |
| 08/31/2026 16:26 | 56 | 184.64 |
| 08/31/2026 16:26 | 6 | 184.76 |
| 08/31/2026 16:26 | 226 | 184.76 |
| 08/31/2026 16:26 | 1 | 184.76 |
| 08/31/2026 16:26 | 373 | 184.76 |
| 08/31/2026 16:26 | 100 | 184.75 |
| 08/31/2026 16:26 | 20 | 184.75 |
| 08/31/2026 16:26 | 23 | 184.70 |
| 08/31/2026 16:26 | 10 | 184.70 |
| 08/31/2026 16:26 | 10 | 184.70 |
| 08/31/2026 16:26 | 1 | 184.69 |
| 08/31/2026 16:26 | 50 | 184.66 |
| 08/31/2026 16:26 | 4 | 184.66 |
| 08/31/2026 16:26 | 3 | 184.66 |
| 08/31/2026 16:26 | 2 | 184.65 |
| 08/31/2026 16:26 | 30 | 184.63 |
| 08/31/2026 16:26 | 17 | 184.69 |
| 08/31/2026 16:26 | 62 | 184.60 |
| 08/31/2026 16:26 | 15 | 184.60 |
| 08/31/2026 16:26 | 100 | 184.63 |
| 08/31/2026 16:26 | 150 | 184.645 |
| 08/31/2026 16:26 | 27 | 184.67 |
| 08/31/2026 16:26 | 6 | 184.72 |
| 08/31/2026 16:26 | 35 | 184.68 |
| 08/31/2026 16:26 | 100 | 184.69 |
| 08/31/2026 16:26 | 37 | 184.68 |
| 08/31/2026 16:26 | 63 | 184.68 |
| 08/31/2026 16:26 | 99 | 184.68 |
| 08/31/2026 16:26 | 1 | 184.68 |
| 08/31/2026 16:26 | 100 | 184.68 |
| 08/31/2026 16:26 | 18 | 184.67 |
| 08/31/2026 16:26 | 11 | 184.67 |
| 08/31/2026 16:26 | 18 | 184.65 |
| 08/31/2026 16:26 | 22 | 184.65 |
| 08/31/2026 16:26 | 25 | 184.59 |
| 08/31/2026 16:26 | 1 | 184.59 |
| 08/31/2026 16:26 | 1 | 184.59 |
| 08/31/2026 16:26 | 275 | 184.59 |
| 08/31/2026 16:26 | 17 | 184.59 |
| 08/31/2026 16:26 | 5 | 184.59 |
| 08/31/2026 16:26 | 35 | 184.59 |
| 08/31/2026 16:26 | 946 | 184.60 |
| 08/31/2026 16:26 | 142 | 184.60 |
| 08/31/2026 16:26 | 22 | 184.61 |
| 08/31/2026 16:26 | 30 | 184.59 |
| 08/31/2026 16:26 | 9 | 184.59 |
| 08/31/2026 16:26 | 5 | 184.57 |
| 08/31/2026 16:26 | 9 | 184.57 |
| 08/31/2026 16:26 | 100 | 184.56 |
| 08/31/2026 16:26 | 5 | 184.56 |
| 08/31/2026 16:26 | 27 | 184.53 |
| 08/31/2026 16:26 | 32 | 184.53 |
| 08/31/2026 16:26 | 100 | 184.53 |
| 08/31/2026 16:26 | 100 | 184.51 |
| 08/31/2026 16:26 | 53 | 184.51 |
| 08/31/2026 16:26 | 1 | 184.51 |
| 08/31/2026 16:26 | 100 | 184.51 |
| 08/31/2026 16:26 | 5 | 184.50 |
| 08/31/2026 16:26 | 2 | 184.51 |
| 08/31/2026 16:26 | 4 | 184.51 |
| 08/31/2026 16:26 | 2 | 184.51 |
| 08/31/2026 16:26 | 10 | 184.52 |
| 08/31/2026 16:26 | 40 | 184.52 |
| 08/31/2026 16:26 | 50 | 184.52 |
| 08/31/2026 16:26 | 100 | 184.52 |
| 08/31/2026 16:26 | 5 | 184.51 |
| 08/31/2026 16:26 | 5 | 184.52 |
| 08/31/2026 16:26 | 11 | 184.53 |
| 08/31/2026 16:26 | 5 | 184.54 |
| 08/31/2026 16:26 | 19 | 184.54 |
| 08/31/2026 16:26 | 60 | 184.54 |
| 08/31/2026 16:26 | 541 | 184.59 |
| 08/31/2026 16:26 | 159 | 184.59 |
| 08/31/2026 16:26 | 161 | 184.59 |
| 08/31/2026 16:26 | 100 | 184.59 |
| 08/31/2026 16:26 | 100 | 184.60 |
| 08/31/2026 16:26 | 51 | 184.64 |
| 08/31/2026 16:26 | 150 | 184.64 |
| 08/31/2026 16:26 | 99 | 184.65 |
| 08/31/2026 16:26 | 1 | 184.65 |
| 08/31/2026 16:26 | 100 | 184.66 |
| 08/31/2026 16:26 | 150 | 184.66 |
| 08/31/2026 16:26 | 50 | 184.67 |
| 08/31/2026 16:26 | 100 | 184.66 |
| 08/31/2026 16:26 | 100 | 184.67 |
| 08/31/2026 16:26 | 50 | 184.66 |
| 08/31/2026 16:26 | 150 | 184.66 |
| 08/31/2026 16:26 | 200 | 184.66 |
| 08/31/2026 16:26 | 100 | 184.66 |
| 08/31/2026 16:26 | 150 | 184.66 |
| 08/31/2026 16:26 | 100 | 184.685 |
| 08/31/2026 16:26 | 50 | 184.685 |
| 08/31/2026 16:26 | 150 | 184.685 |
| 08/31/2026 16:26 | 181 | 184.60 |
| 08/31/2026 16:26 | 19 | 184.60 |
| 08/31/2026 16:26 | 4 | 184.56 |
| 08/31/2026 16:26 | 100 | 184.56 |
| 08/31/2026 16:26 | 27 | 184.55 |
| 08/31/2026 16:26 | 1 | 184.55 |
| 08/31/2026 16:26 | 172 | 184.55 |
| 08/31/2026 16:26 | 28 | 184.54 |
| 08/31/2026 16:26 | 2 | 184.54 |
| 08/31/2026 16:25 | 10 | 184.55 |
| 08/31/2026 16:25 | 4 | 184.55 |
| 08/31/2026 16:25 | 5 | 184.55 |
| 08/31/2026 16:25 | 100 | 184.505 |
| 08/31/2026 16:25 | 133 | 184.505 |
| 08/31/2026 16:25 | 100 | 184.53 |
| 08/31/2026 16:25 | 5 | 184.54 |
| 08/31/2026 16:25 | 5 | 184.55 |
| 08/31/2026 16:25 | 2 | 184.58 |
| 08/31/2026 16:25 | 100 | 184.57 |
| 08/31/2026 16:25 | 64 | 184.57 |
| 08/31/2026 16:25 | 34 | 184.57 |
| 08/31/2026 16:25 | 2 | 184.57 |
| 08/31/2026 16:25 | 100 | 184.58 |
| 08/31/2026 16:25 | 2 | 184.58 |
| 08/31/2026 16:25 | 4 | 184.58 |
| 08/31/2026 16:25 | 2 | 184.58 |
| 08/31/2026 16:25 | 110 | 184.59 |
| 08/31/2026 16:25 | 135 | 184.59 |
| 08/31/2026 16:25 | 15 | 184.59 |
| 08/31/2026 16:25 | 96 | 184.60 |
| 08/31/2026 16:25 | 4 | 184.60 |
| 08/31/2026 16:25 | 60 | 184.61 |
| 08/31/2026 16:25 | 68 | 184.61 |
| 08/31/2026 16:25 | 31 | 184.61 |
| 08/31/2026 16:25 | 1 | 184.61 |
| 08/31/2026 16:25 | 100 | 184.61 |
| 08/31/2026 16:25 | 1 | 184.61 |
| 08/31/2026 16:25 | 100 | 184.61 |
| 08/31/2026 16:25 | 11 | 184.56 |
| 08/31/2026 16:25 | 74 | 184.56 |
| 08/31/2026 16:25 | 150 | 184.54 |
| 08/31/2026 16:25 | 35 | 184.51 |
| 08/31/2026 16:25 | 150 | 184.485 |
| 08/31/2026 16:25 | 39 | 184.47 |
| 08/31/2026 16:25 | 20 | 184.52 |
| 08/31/2026 16:25 | 20 | 184.51 |
| 08/31/2026 16:25 | 1 | 184.51 |
| 08/31/2026 16:25 | 129 | 184.50 |
| 08/31/2026 16:25 | 21 | 184.50 |
| 08/31/2026 16:25 | 150 | 184.50 |
| 08/31/2026 16:25 | 150 | 184.50 |
| 08/31/2026 16:25 | 150 | 184.49 |
| 08/31/2026 16:25 | 30 | 184.49 |
| 08/31/2026 16:25 | 100 | 184.49 |
| 08/31/2026 16:25 | 100 | 184.49 |
| 08/31/2026 16:25 | 20 | 184.49 |
| 08/31/2026 16:25 | 150 | 184.49 |
| 08/31/2026 16:25 | 100 | 184.50 |
| 08/31/2026 16:25 | 7 | 184.50 |
| 08/31/2026 16:25 | 9 | 184.54 |
| 08/31/2026 16:25 | 100 | 184.535 |
| 08/31/2026 16:25 | 50 | 184.535 |
| 08/31/2026 16:25 | 150 | 184.535 |
| 08/31/2026 16:25 | 1 | 184.53 |
| 08/31/2026 16:25 | 100 | 184.54 |
| 08/31/2026 16:25 | 35 | 184.53 |
| 08/31/2026 16:25 | 100 | 184.53 |
| 08/31/2026 16:25 | 55 | 184.54 |
| 08/31/2026 16:25 | 270 | 184.54 |
| 08/31/2026 16:25 | 30 | 184.53 |
| 08/31/2026 16:25 | 63 | 184.51 |
| 08/31/2026 16:25 | 29 | 184.51 |
| 08/31/2026 16:25 | 105 | 184.51 |
| 08/31/2026 16:25 | 203 | 184.50 |
| 08/31/2026 16:25 | 33 | 184.46 |
| 08/31/2026 16:25 | 27 | 184.44 |
| 08/31/2026 16:25 | 2 | 184.45 |
| 08/31/2026 16:25 | 6 | 184.45 |
| 08/31/2026 16:25 | 10 | 184.45 |
| 08/31/2026 16:25 | 10 | 184.47 |
| 08/31/2026 16:25 | 91 | 184.47 |
| 08/31/2026 16:25 | 45 | 184.50 |
| 08/31/2026 16:25 | 400 | 184.49 |
| 08/31/2026 16:25 | 3 | 184.49 |
| 08/31/2026 16:25 | 15 | 184.47 |
| 08/31/2026 16:25 | 150 | 184.47 |
| 08/31/2026 16:25 | 1 | 184.47 |
| 08/31/2026 16:25 | 70 | 184.51 |
| 08/31/2026 16:25 | 5 | 184.49 |
| 08/31/2026 16:25 | 1 | 184.49 |
| 08/31/2026 16:25 | 100 | 184.535 |
| 08/31/2026 16:25 | 100 | 184.51 |
| 08/31/2026 16:25 | 150 | 184.51 |
| 08/31/2026 16:25 | 1 | 184.53 |
| 08/31/2026 16:25 | 250 | 184.52 |
| 08/31/2026 16:25 | 50 | 184.51 |
| 08/31/2026 16:25 | 5 | 184.51 |
| 08/31/2026 16:25 | 150 | 184.52 |
| 08/31/2026 16:25 | 100 | 184.56 |
| 08/31/2026 16:25 | 97 | 184.56 |
| 08/31/2026 16:25 | 100 | 184.58 |
| 08/31/2026 16:25 | 14 | 184.57 |
| 08/31/2026 16:25 | 4 | 184.57 |
| 08/31/2026 16:25 | 1 | 184.57 |
| 08/31/2026 16:25 | 60 | 184.56 |
| 08/31/2026 16:25 | 40 | 184.56 |
| 08/31/2026 16:25 | 5 | 184.56 |
| 08/31/2026 16:25 | 100 | 184.54 |
| 08/31/2026 16:25 | 100 | 184.61 |
| 08/31/2026 16:25 | 300 | 184.59 |
| 08/31/2026 16:25 | 11 | 184.59 |
| 08/31/2026 16:25 | 100 | 184.63 |
| 08/31/2026 16:25 | 100 | 184.64 |
| 08/31/2026 16:25 | 100 | 184.64 |
| 08/31/2026 16:25 | 200 | 184.64 |
| 08/31/2026 16:25 | 200 | 184.64 |
| 08/31/2026 16:25 | 200 | 184.64 |
| 08/31/2026 16:25 | 5 | 184.68 |
| 08/31/2026 16:25 | 1 | 184.69 |
| 08/31/2026 16:25 | 3 | 184.69 |
| 08/31/2026 16:25 | 46 | 184.69 |
| 08/31/2026 16:25 | 9 | 184.69 |
| 08/31/2026 16:25 | 57 | 184.73 |
| 08/31/2026 16:25 | 46 | 184.73 |
| 08/31/2026 16:25 | 11 | 184.73 |
| 08/31/2026 16:25 | 100 | 184.73 |
| 08/31/2026 16:25 | 100 | 184.73 |
| 08/31/2026 16:25 | 52 | 184.73 |
| 08/31/2026 16:25 | 48 | 184.73 |
| 08/31/2026 16:25 | 39 | 184.74 |
| 08/31/2026 16:25 | 100 | 184.73 |
| 08/31/2026 16:25 | 100 | 184.73 |
| 08/31/2026 16:25 | 11 | 184.73 |
| 08/31/2026 16:25 | 100 | 184.72 |
| 08/31/2026 16:25 | 199 | 184.72 |
| 08/31/2026 16:25 | 1 | 184.72 |
| 08/31/2026 16:25 | 100 | 184.72 |
| 08/31/2026 16:25 | 100 | 184.70 |
| 08/31/2026 16:25 | 100 | 184.70 |
| 08/31/2026 16:25 | 100 | 184.70 |
| 08/31/2026 16:25 | 200 | 184.70 |
| 08/31/2026 16:25 | 100 | 184.71 |
| 08/31/2026 16:25 | 48 | 184.75 |
| 08/31/2026 16:25 | 5 | 184.74 |
| 08/31/2026 16:25 | 110 | 184.75 |
| 08/31/2026 16:25 | 500 | 184.74 |
| 08/31/2026 16:25 | 100 | 184.74 |
| 08/31/2026 16:25 | 35 | 184.74 |
| 08/31/2026 16:25 | 95 | 184.74 |
| 08/31/2026 16:25 | 5 | 184.74 |
| 08/31/2026 16:25 | 95 | 184.74 |
| 08/31/2026 16:25 | 5 | 184.74 |
| 08/31/2026 16:25 | 72 | 184.74 |
| 08/31/2026 16:25 | 28 | 184.74 |
| 08/31/2026 16:25 | 38 | 184.74 |
| 08/31/2026 16:25 | 15 | 184.74 |
| 08/31/2026 16:25 | 5 | 184.73 |
| 08/31/2026 16:25 | 20 | 184.73 |
| 08/31/2026 16:25 | 48 | 184.70 |
| 08/31/2026 16:25 | 2 | 184.68 |
| 08/31/2026 16:25 | 2 | 184.75 |
| 08/31/2026 16:25 | 5 | 184.75 |
| 08/31/2026 16:25 | 100 | 184.75 |
| 08/31/2026 16:25 | 3 | 184.75 |
| 08/31/2026 16:25 | 97 | 184.75 |
| 08/31/2026 16:25 | 3 | 184.76 |
| 08/31/2026 16:25 | 2 | 184.76 |
| 08/31/2026 16:25 | 10 | 184.76 |
| 08/31/2026 16:25 | 5 | 184.77 |
| 08/31/2026 16:25 | 35 | 184.77 |
| 08/31/2026 16:25 | 5 | 184.77 |
| 08/31/2026 16:25 | 22 | 184.77 |
| 08/31/2026 16:25 | 5 | 184.79 |
| 08/31/2026 16:25 | 11 | 184.79 |
| 08/31/2026 16:25 | 2 | 184.79 |
| 08/31/2026 16:25 | 5 | 184.80 |
| 08/31/2026 16:25 | 5 | 184.81 |
| 08/31/2026 16:25 | 4 | 184.81 |
| 08/31/2026 16:25 | 8 | 184.81 |
| 08/31/2026 16:25 | 13 | 184.81 |
| 08/31/2026 16:25 | 20 | 184.85 |
| 08/31/2026 16:25 | 100 | 184.835 |
| 08/31/2026 16:25 | 100 | 184.85 |
| 08/31/2026 16:25 | 79 | 184.84 |
| 08/31/2026 16:25 | 21 | 184.84 |
| 08/31/2026 16:25 | 32 | 184.84 |
| 08/31/2026 16:25 | 40 | 184.84 |
| 08/31/2026 16:25 | 128 | 184.84 |
| 08/31/2026 16:25 | 100 | 184.83 |
| 08/31/2026 16:25 | 100 | 184.83 |
| 08/31/2026 16:25 | 50 | 184.83 |
| 08/31/2026 16:25 | 49 | 184.79 |
| 08/31/2026 16:25 | 5 | 184.82 |
| 08/31/2026 16:25 | 26 | 184.82 |
| 08/31/2026 16:25 | 52 | 184.815 |
| 08/31/2026 16:25 | 125 | 184.82 |
| 08/31/2026 16:25 | 64 | 184.80 |
| 08/31/2026 16:25 | 125 | 184.80 |
| 08/31/2026 16:25 | 201 | 184.80 |
| 08/31/2026 16:25 | 199 | 184.80 |
| 08/31/2026 16:25 | 1 | 184.80 |
| 08/31/2026 16:25 | 100 | 184.77 |
| 08/31/2026 16:25 | 200 | 184.77 |
| 08/31/2026 16:25 | 1 | 184.77 |
| 08/31/2026 16:25 | 300 | 184.75 |
| 08/31/2026 16:25 | 100 | 184.75 |
| 08/31/2026 16:25 | 100 | 184.75 |
| 08/31/2026 16:25 | 100 | 184.72 |
| 08/31/2026 16:25 | 15 | 184.70 |
| 08/31/2026 16:25 | 5 | 184.70 |
| 08/31/2026 16:25 | 10 | 184.70 |
| 08/31/2026 16:25 | 11 | 184.69 |
| 08/31/2026 16:25 | 9 | 184.69 |
| 08/31/2026 16:25 | 5 | 184.69 |
| 08/31/2026 16:25 | 35 | 184.69 |
| 08/31/2026 16:25 | 20 | 184.68 |
| 08/31/2026 16:25 | 5 | 184.68 |
| 08/31/2026 16:25 | 24 | 184.68 |
| 08/31/2026 16:25 | 26 | 184.68 |
| 08/31/2026 16:25 | 20 | 184.67 |
| 08/31/2026 16:25 | 4 | 184.65 |
| 08/31/2026 16:25 | 1 | 184.65 |
| 08/31/2026 16:25 | 95 | 184.65 |
| 08/31/2026 16:25 | 14 | 184.65 |
| 08/31/2026 16:25 | 100 | 184.65 |
| 08/31/2026 16:25 | 100 | 184.65 |
| 08/31/2026 16:25 | 100 | 184.65 |
| 08/31/2026 16:25 | 100 | 184.65 |
| 08/31/2026 16:25 | 5 | 184.66 |
| 08/31/2026 16:25 | 14 | 184.68 |
| 08/31/2026 16:25 | 150 | 184.72 |
| 08/31/2026 16:25 | 10 | 184.71 |
| 08/31/2026 16:25 | 1 | 184.71 |
| 08/31/2026 16:25 | 36 | 184.69 |
| 08/31/2026 16:25 | 4 | 184.69 |
| 08/31/2026 16:25 | 2 | 184.69 |
| 08/31/2026 16:25 | 5 | 184.70 |
| 08/31/2026 16:25 | 100 | 184.70 |
| 08/31/2026 16:25 | 400 | 184.70 |
| 08/31/2026 16:25 | 100 | 184.745 |
| 08/31/2026 16:25 | 1 | 184.73 |
| 08/31/2026 16:25 | 80 | 184.73 |
| 08/31/2026 16:25 | 20 | 184.73 |
| 08/31/2026 16:25 | 200 | 184.73 |
| 08/31/2026 16:25 | 100 | 184.75 |
| 08/31/2026 16:25 | 9 | 184.77 |
| 08/31/2026 16:25 | 200 | 184.75 |
| 08/31/2026 16:25 | 100 | 184.74 |
| 08/31/2026 16:25 | 1 | 184.73 |
| 08/31/2026 16:25 | 19 | 184.73 |
| 08/31/2026 16:25 | 100 | 184.72 |
| 08/31/2026 16:25 | 100 | 184.72 |
| 08/31/2026 16:25 | 100 | 184.72 |
| 08/31/2026 16:25 | 48 | 184.68 |
| 08/31/2026 16:25 | 1 | 184.67 |
| 08/31/2026 16:25 | 1 | 184.63 |
| 08/31/2026 16:25 | 100 | 184.63 |
| 08/31/2026 16:25 | 150 | 184.62 |
| 08/31/2026 16:25 | 1 | 184.61 |
| 08/31/2026 16:25 | 4 | 184.60 |
| 08/31/2026 16:25 | 1 | 184.58 |
| 08/31/2026 16:25 | 17 | 184.54 |
| 08/31/2026 16:25 | 13 | 184.54 |
| 08/31/2026 16:25 | 9 | 184.54 |
| 08/31/2026 16:25 | 13 | 184.54 |
| 08/31/2026 16:25 | 1 | 184.54 |
| 08/31/2026 16:25 | 12 | 184.54 |
| 08/31/2026 16:25 | 1 | 184.54 |
| 08/31/2026 16:25 | 100 | 184.54 |
| 08/31/2026 16:25 | 100 | 184.54 |
| 08/31/2026 16:25 | 100 | 184.54 |
| 08/31/2026 16:25 | 1 | 184.54 |
| 08/31/2026 16:25 | 2 | 184.53 |
| 08/31/2026 16:25 | 3 | 184.53 |
| 08/31/2026 16:25 | 9 | 184.41 |
| 08/31/2026 16:25 | 30 | 184.41 |
| 08/31/2026 16:25 | 2 | 184.41 |
| 08/31/2026 16:25 | 3 | 184.41 |
| 08/31/2026 16:25 | 100 | 184.46 |
| 08/31/2026 16:25 | 22 | 184.47 |
| 08/31/2026 16:25 | 1 | 184.47 |
| 08/31/2026 16:25 | 100 | 184.47 |
| 08/31/2026 16:25 | 100 | 184.48 |
| 08/31/2026 16:25 | 5 | 184.52 |
| 08/31/2026 16:25 | 20 | 184.52 |
| 08/31/2026 16:25 | 89 | 184.50 |
| 08/31/2026 16:25 | 11 | 184.50 |
| 08/31/2026 16:25 | 55 | 184.49 |
| 08/31/2026 16:25 | 70 | 184.49 |
| 08/31/2026 16:25 | 100 | 184.47 |
| 08/31/2026 16:25 | 15 | 184.45 |
| 08/31/2026 16:25 | 20 | 184.46 |
| 08/31/2026 16:25 | 100 | 184.47 |
| 08/31/2026 16:25 | 100 | 184.47 |
| 08/31/2026 16:25 | 21 | 184.47 |
| 08/31/2026 16:25 | 1 | 184.47 |
| 08/31/2026 16:25 | 16 | 184.47 |
| 08/31/2026 16:25 | 62 | 184.47 |
| 08/31/2026 16:25 | 5 | 184.45 |
| 08/31/2026 16:25 | 17 | 184.44 |
| 08/31/2026 16:25 | 1 | 184.41 |
| 08/31/2026 16:25 | 40 | 184.42 |
| 08/31/2026 16:25 | 90 | 184.40 |
| 08/31/2026 16:25 | 2 | 184.40 |
| 08/31/2026 16:25 | 76 | 184.39 |
| 08/31/2026 16:25 | 12 | 184.39 |
| 08/31/2026 16:25 | 12 | 184.39 |
| 08/31/2026 16:25 | 12 | 184.39 |
| 08/31/2026 16:25 | 88 | 184.39 |
| 08/31/2026 16:25 | 20 | 184.37 |
| 08/31/2026 16:25 | 25 | 184.37 |
| 08/31/2026 16:25 | 100 | 184.33 |
| 08/31/2026 16:25 | 100 | 184.33 |
| 08/31/2026 16:25 | 99 | 184.33 |
| 08/31/2026 16:25 | 1 | 184.33 |
| 08/31/2026 16:25 | 110 | 184.315 |
| 08/31/2026 16:25 | 30 | 184.315 |
| 08/31/2026 16:25 | 10 | 184.315 |
| 08/31/2026 16:24 | 1 | 184.29 |
| 08/31/2026 16:24 | 1 | 184.29 |
| 08/31/2026 16:24 | 103 | 184.29 |
| 08/31/2026 16:24 | 2 | 184.29 |
| 08/31/2026 16:24 | 79 | 184.29 |
| 08/31/2026 16:24 | 2 | 184.29 |
| 08/31/2026 16:24 | 19 | 184.29 |
| 08/31/2026 16:24 | 100 | 184.35 |
| 08/31/2026 16:24 | 12 | 184.38 |
| 08/31/2026 16:24 | 150 | 184.36 |
| 08/31/2026 16:24 | 2 | 184.37 |
| 08/31/2026 16:24 | 1 | 184.36 |
| 08/31/2026 16:24 | 1 | 184.36 |
| 08/31/2026 16:24 | 24 | 184.32 |
| 08/31/2026 16:24 | 20 | 184.32 |
| 08/31/2026 16:24 | 100 | 184.31 |
| 08/31/2026 16:24 | 6 | 184.28 |
| 08/31/2026 16:24 | 10 | 184.29 |
| 08/31/2026 16:24 | 40 | 184.28 |
| 08/31/2026 16:24 | 8 | 184.26 |
| 08/31/2026 16:24 | 119 | 184.25 |
| 08/31/2026 16:24 | 3 | 184.25 |
| 08/31/2026 16:24 | 20 | 184.25 |
| 08/31/2026 16:24 | 40 | 184.23 |
| 08/31/2026 16:24 | 20 | 184.22 |
| 08/31/2026 16:24 | 100 | 184.17 |
| 08/31/2026 16:24 | 20 | 184.14 |
| 08/31/2026 16:24 | 20 | 184.14 |
| 08/31/2026 16:24 | 20 | 184.13 |
| 08/31/2026 16:24 | 2 | 184.10 |
| 08/31/2026 16:24 | 100 | 184.065 |
| 08/31/2026 16:24 | 10 | 184.05 |
| 08/31/2026 16:24 | 22 | 184.05 |
| 08/31/2026 16:24 | 100 | 184.06 |
| 08/31/2026 16:24 | 4 | 184.08 |
| 08/31/2026 16:24 | 1 | 184.08 |
| 08/31/2026 16:24 | 10 | 184.10 |
| 08/31/2026 16:24 | 1 | 184.10 |
| 08/31/2026 16:24 | 25 | 184.10 |
| 08/31/2026 16:24 | 21 | 184.16 |
| 08/31/2026 16:24 | 1 | 184.16 |
| 08/31/2026 16:24 | 42 | 184.17 |
| 08/31/2026 16:24 | 58 | 184.17 |
| 08/31/2026 16:24 | 60 | 184.18 |
| 08/31/2026 16:24 | 38 | 184.20 |
| 08/31/2026 16:24 | 7 | 184.20 |
| 08/31/2026 16:24 | 100 | 184.20 |
| 08/31/2026 16:24 | 100 | 184.25 |
| 08/31/2026 16:24 | 100 | 184.25 |
| 08/31/2026 16:24 | 20 | 184.25 |
| 08/31/2026 16:24 | 18 | 184.25 |
| 08/31/2026 16:24 | 20 | 184.25 |
| 08/31/2026 16:24 | 173 | 184.25 |
| 08/31/2026 16:24 | 200 | 184.25 |
| 08/31/2026 16:24 | 132 | 184.25 |
| 08/31/2026 16:24 | 28 | 184.28 |
| 08/31/2026 16:24 | 60 | 184.19 |
| 08/31/2026 16:24 | 1 | 184.24 |
| 08/31/2026 16:24 | 95 | 184.25 |
| 08/31/2026 16:24 | 6 | 184.26 |
| 08/31/2026 16:24 | 1 | 184.29 |
| 08/31/2026 16:24 | 100 | 184.28 |
| 08/31/2026 16:24 | 22 | 184.29 |
| 08/31/2026 16:24 | 1 | 184.29 |
| 08/31/2026 16:24 | 77 | 184.29 |
| 08/31/2026 16:24 | 25 | 184.38 |
| 08/31/2026 16:24 | 100 | 184.37 |
| 08/31/2026 16:24 | 12 | 184.37 |
| 08/31/2026 16:24 | 100 | 184.44 |
| 08/31/2026 16:24 | 40 | 184.44 |
| 08/31/2026 16:24 | 2 | 184.39 |
| 08/31/2026 16:24 | 35 | 184.38 |
| 08/31/2026 16:24 | 65 | 184.38 |
| 08/31/2026 16:24 | 65 | 184.37 |
| 08/31/2026 16:24 | 35 | 184.38 |
| 08/31/2026 16:24 | 35 | 184.38 |
| 08/31/2026 16:24 | 11 | 184.37 |
| 08/31/2026 16:24 | 99 | 184.37 |
| 08/31/2026 16:23 | 2 | 184.38 |
| 08/31/2026 16:23 | 103 | 184.38 |
| 08/31/2026 16:23 | 100 | 184.38 |
| 08/31/2026 16:23 | 100 | 184.40 |
| 08/31/2026 16:23 | 1 | 184.40 |
| 08/31/2026 16:23 | 100 | 184.38 |
| 08/31/2026 16:23 | 100 | 184.365 |
| 08/31/2026 16:23 | 66 | 184.355 |
| 08/31/2026 16:23 | 100 | 184.35 |
| 08/31/2026 16:23 | 14 | 184.35 |
| 08/31/2026 16:23 | 125 | 184.35 |
| 08/31/2026 16:23 | 9 | 184.35 |
| 08/31/2026 16:23 | 17 | 184.34 |
| 08/31/2026 16:23 | 1 | 184.32 |
| 08/31/2026 16:23 | 35 | 184.33 |
| 08/31/2026 16:23 | 40 | 184.31 |
| 08/31/2026 16:23 | 1 | 184.31 |
| 08/31/2026 16:23 | 24 | 184.31 |
| 08/31/2026 16:23 | 35 | 184.31 |
| 08/31/2026 16:23 | 54 | 184.30 |
| 08/31/2026 16:23 | 1 | 184.30 |
| 08/31/2026 16:23 | 5 | 184.30 |
| 08/31/2026 16:23 | 33 | 184.31 |
| 08/31/2026 16:23 | 19 | 184.31 |
| 08/31/2026 16:23 | 1 | 184.31 |
| 08/31/2026 16:23 | 2 | 184.31 |
| 08/31/2026 16:23 | 78 | 184.31 |
| 08/31/2026 16:23 | 2 | 184.31 |
| 08/31/2026 16:23 | 35 | 184.33 |
| 08/31/2026 16:23 | 2 | 184.33 |
| 08/31/2026 16:23 | 100 | 184.40 |
| 08/31/2026 16:23 | 70 | 184.40 |
| 08/31/2026 16:23 | 1 | 184.41 |
| 08/31/2026 16:23 | 22 | 184.41 |
| 08/31/2026 16:23 | 400 | 184.41 |
| 08/31/2026 16:23 | 39 | 184.37 |
| 08/31/2026 16:23 | 6 | 184.41 |
| 08/31/2026 16:23 | 10 | 184.39 |
| 08/31/2026 16:23 | 13 | 184.39 |
| 08/31/2026 16:23 | 4 | 184.39 |
| 08/31/2026 16:23 | 1 | 184.39 |
| 08/31/2026 16:23 | 100 | 184.39 |
| 08/31/2026 16:23 | 100 | 184.39 |
| 08/31/2026 16:23 | 19 | 184.40 |
| 08/31/2026 16:23 | 13 | 184.40 |
| 08/31/2026 16:23 | 295 | 184.42 |
| 08/31/2026 16:23 | 5 | 184.42 |
| 08/31/2026 16:23 | 5 | 184.42 |
| 08/31/2026 16:23 | 200 | 184.45 |
| 08/31/2026 16:23 | 100 | 184.45 |
| 08/31/2026 16:23 | 65 | 184.45 |
| 08/31/2026 16:23 | 150 | 184.44 |
| 08/31/2026 16:23 | 125 | 184.44 |
| 08/31/2026 16:23 | 20 | 184.44 |
| 08/31/2026 16:23 | 16 | 184.44 |
| 08/31/2026 16:23 | 100 | 184.43 |
| 08/31/2026 16:23 | 100 | 184.42 |
| 08/31/2026 16:23 | 150 | 184.42 |
| 08/31/2026 16:23 | 150 | 184.40 |
| 08/31/2026 16:23 | 100 | 184.40 |
| 08/31/2026 16:23 | 41 | 184.44 |
| 08/31/2026 16:23 | 100 | 184.44 |
| 08/31/2026 16:23 | 54 | 184.45 |
| 08/31/2026 16:23 | 991 | 184.45 |
| 08/31/2026 16:23 | 9 | 184.45 |
| 08/31/2026 16:23 | 21 | 184.50 |
| 08/31/2026 16:23 | 100 | 184.49 |
| 08/31/2026 16:23 | 100 | 184.50 |
| 08/31/2026 16:23 | 1 | 184.50 |
| 08/31/2026 16:23 | 50 | 184.53 |
| 08/31/2026 16:23 | 50 | 184.53 |
| 08/31/2026 16:23 | 5 | 184.53 |
| 08/31/2026 16:23 | 100 | 184.545 |
| 08/31/2026 16:23 | 23 | 184.56 |
| 08/31/2026 16:23 | 7 | 184.56 |
| 08/31/2026 16:23 | 12 | 184.56 |
| 08/31/2026 16:23 | 19 | 184.60 |
| 08/31/2026 16:23 | 1 | 184.60 |
| 08/31/2026 16:23 | 80 | 184.60 |
| 08/31/2026 16:23 | 20 | 184.61 |
| 08/31/2026 16:23 | 5 | 184.61 |
| 08/31/2026 16:23 | 33 | 184.61 |
| 08/31/2026 16:23 | 50 | 184.62 |
| 08/31/2026 16:23 | 100 | 184.62 |
| 08/31/2026 16:23 | 100 | 184.605 |
| 08/31/2026 16:23 | 100 | 184.615 |
| 08/31/2026 16:23 | 6 | 184.63 |
| 08/31/2026 16:23 | 29 | 184.63 |
| 08/31/2026 16:23 | 12 | 184.64 |
| 08/31/2026 16:23 | 100 | 184.64 |
| 08/31/2026 16:23 | 41 | 184.595 |
| 08/31/2026 16:23 | 2 | 184.62 |
| 08/31/2026 16:23 | 1 | 184.55 |
| 08/31/2026 16:23 | 2 | 184.54 |
| 08/31/2026 16:23 | 1 | 184.54 |
| 08/31/2026 16:23 | 40 | 184.50 |
| 08/31/2026 16:23 | 100 | 184.60 |
| 08/31/2026 16:23 | 9 | 184.60 |
| 08/31/2026 16:23 | 1 | 184.59 |
| 08/31/2026 16:23 | 35 | 184.59 |
| 08/31/2026 16:23 | 15 | 184.59 |
| 08/31/2026 16:23 | 70 | 184.58 |
| 08/31/2026 16:23 | 99 | 184.57 |
| 08/31/2026 16:23 | 1 | 184.57 |
| 08/31/2026 16:23 | 1 | 184.53 |
| 08/31/2026 16:23 | 100 | 184.48 |
| 08/31/2026 16:23 | 10 | 184.48 |
| 08/31/2026 16:23 | 4 | 184.50 |
| 08/31/2026 16:23 | 57 | 184.50 |
| 08/31/2026 16:23 | 53 | 184.50 |
| 08/31/2026 16:23 | 377 | 184.50 |
| 08/31/2026 16:23 | 13 | 184.50 |
| 08/31/2026 16:22 | 28 | 184.60 |
| 08/31/2026 16:22 | 100 | 184.60 |
| 08/31/2026 16:22 | 29 | 184.64 |
| 08/31/2026 16:22 | 12 | 184.63 |
| 08/31/2026 16:22 | 6 | 184.56 |
| 08/31/2026 16:22 | 1 | 184.58 |
| 08/31/2026 16:22 | 1 | 184.57 |
| 08/31/2026 16:22 | 223 | 184.57 |
| 08/31/2026 16:22 | 1 | 184.57 |
| 08/31/2026 16:22 | 80 | 184.57 |
| 08/31/2026 16:22 | 20 | 184.58 |
| 08/31/2026 16:22 | 2 | 184.57 |
| 08/31/2026 16:22 | 40 | 184.57 |
| 08/31/2026 16:22 | 1 | 184.57 |
| 08/31/2026 16:22 | 53 | 184.57 |
| 08/31/2026 16:22 | 300 | 184.57 |
| 08/31/2026 16:22 | 100 | 184.59 |
| 08/31/2026 16:22 | 100 | 184.59 |
| 08/31/2026 16:22 | 20 | 184.63 |
| 08/31/2026 16:22 | 16 | 184.63 |
| 08/31/2026 16:22 | 7 | 184.66 |
| 08/31/2026 16:22 | 59 | 184.65 |
| 08/31/2026 16:22 | 100 | 184.65 |
| 08/31/2026 16:22 | 100 | 184.65 |
| 08/31/2026 16:22 | 100 | 184.65 |
| 08/31/2026 16:22 | 21 | 184.65 |
| 08/31/2026 16:22 | 20 | 184.65 |
| 08/31/2026 16:22 | 5 | 184.67 |
| 08/31/2026 16:22 | 44 | 184.63 |
| 08/31/2026 16:22 | 100 | 184.63 |
| 08/31/2026 16:22 | 8 | 184.60 |
| 08/31/2026 16:22 | 200 | 184.59 |
| 08/31/2026 16:22 | 19 | 184.56 |
| 08/31/2026 16:22 | 17 | 184.58 |
| 08/31/2026 16:22 | 7 | 184.60 |
| 08/31/2026 16:22 | 88 | 184.57 |
| 08/31/2026 16:22 | 6 | 184.57 |
| 08/31/2026 16:22 | 20 | 184.57 |
| 08/31/2026 16:22 | 6 | 184.60 |
| 08/31/2026 16:22 | 3 | 184.60 |
| 08/31/2026 16:22 | 2 | 184.60 |
| 08/31/2026 16:22 | 12 | 184.59 |
| 08/31/2026 16:22 | 8 | 184.58 |
| 08/31/2026 16:22 | 4 | 184.56 |
| 08/31/2026 16:22 | 2 | 184.56 |
| 08/31/2026 16:22 | 100 | 184.57 |
| 08/31/2026 16:21 | 4 | 184.58 |
| 08/31/2026 16:21 | 20 | 184.50 |
| 08/31/2026 16:21 | 60 | 184.50 |
| 08/31/2026 16:21 | 40 | 184.50 |
| 08/31/2026 16:21 | 23 | 184.55 |
| 08/31/2026 16:21 | 78 | 184.575 |
| 08/31/2026 16:21 | 22 | 184.575 |
| 08/31/2026 16:21 | 100 | 184.59 |
| 08/31/2026 16:21 | 126 | 184.59 |
| 08/31/2026 16:21 | 74 | 184.59 |
| 08/31/2026 16:21 | 300 | 184.60 |
| 08/31/2026 16:21 | 5137 | 184.60 |
| 08/31/2026 16:21 | 43 | 184.60 |
| 08/31/2026 16:21 | 121 | 184.60 |
| 08/31/2026 16:21 | 204 | 184.60 |
| 08/31/2026 16:21 | 177 | 184.60 |
| 08/31/2026 16:21 | 1 | 184.60 |
| 08/31/2026 16:21 | 137 | 184.60 |
| 08/31/2026 16:21 | 1831 | 184.60 |
| 08/31/2026 16:21 | 100 | 184.58 |
| 08/31/2026 16:21 | 1 | 184.60 |
| 08/31/2026 16:21 | 35 | 184.60 |
| 08/31/2026 16:21 | 100 | 184.60 |
| 08/31/2026 16:21 | 20 | 184.60 |
| 08/31/2026 16:21 | 1 | 184.60 |
| 08/31/2026 16:21 | 5 | 184.60 |
| 08/31/2026 16:21 | 20 | 184.58 |
| 08/31/2026 16:21 | 10 | 184.58 |
| 08/31/2026 16:21 | 20 | 184.57 |
| 08/31/2026 16:21 | 30 | 184.57 |
| 08/31/2026 16:21 | 10 | 184.57 |
| 08/31/2026 16:21 | 57 | 184.57 |
| 08/31/2026 16:21 | 1 | 184.57 |
| 08/31/2026 16:21 | 20 | 184.57 |
| 08/31/2026 16:21 | 100 | 184.57 |
| 08/31/2026 16:21 | 2 | 184.57 |
| 08/31/2026 16:21 | 23 | 184.55 |
| 08/31/2026 16:21 | 30 | 184.55 |
| 08/31/2026 16:21 | 13 | 184.53 |
| 08/31/2026 16:21 | 50 | 184.52 |
| 08/31/2026 16:21 | 20 | 184.52 |
| 08/31/2026 16:21 | 42 | 184.50 |
| 08/31/2026 16:21 | 63 | 184.51 |
| 08/31/2026 16:21 | 40 | 184.51 |
| 08/31/2026 16:21 | 12 | 184.54 |
| 08/31/2026 16:21 | 9 | 184.515 |
| 08/31/2026 16:21 | 12 | 184.53 |
| 08/31/2026 16:21 | 100 | 184.53 |
| 08/31/2026 16:21 | 1 | 184.52 |
| 08/31/2026 16:21 | 40 | 184.52 |
| 08/31/2026 16:21 | 50 | 184.52 |
| 08/31/2026 16:21 | 20 | 184.52 |
| 08/31/2026 16:21 | 18 | 184.50 |
| 08/31/2026 16:21 | 1 | 184.49 |
| 08/31/2026 16:21 | 6 | 184.50 |
| 08/31/2026 16:21 | 5 | 184.50 |
| 08/31/2026 16:21 | 72 | 184.50 |
| 08/31/2026 16:21 | 28 | 184.50 |
| 08/31/2026 16:21 | 2 | 184.54 |
| 08/31/2026 16:21 | 50 | 184.54 |
| 08/31/2026 16:21 | 100 | 184.52 |
| 08/31/2026 16:21 | 20 | 184.52 |
| 08/31/2026 16:21 | 200 | 184.53 |
| 08/31/2026 16:21 | 100 | 184.53 |
| 08/31/2026 16:21 | 10 | 184.53 |
| 08/31/2026 16:21 | 100 | 184.54 |
| 08/31/2026 16:21 | 7 | 184.54 |
| 08/31/2026 16:21 | 150 | 184.53 |
| 08/31/2026 16:21 | 5 | 184.53 |
| 08/31/2026 16:21 | 4 | 184.52 |
| 08/31/2026 16:21 | 1 | 184.50 |
| 08/31/2026 16:21 | 1 | 184.54 |
| 08/31/2026 16:21 | 5 | 184.50 |
| 08/31/2026 16:21 | 121 | 184.54 |
| 08/31/2026 16:21 | 20 | 184.54 |
| 08/31/2026 16:21 | 150 | 184.53 |
| 08/31/2026 16:21 | 20 | 184.53 |
| 08/31/2026 16:21 | 35 | 184.53 |
| 08/31/2026 16:21 | 35 | 184.53 |
| 08/31/2026 16:21 | 100 | 184.52 |
| 08/31/2026 16:21 | 20 | 184.52 |
| 08/31/2026 16:21 | 100 | 184.515 |
| 08/31/2026 16:21 | 150 | 184.515 |
| 08/31/2026 16:21 | 7 | 184.515 |
| 08/31/2026 16:21 | 100 | 184.51 |
| 08/31/2026 16:21 | 20 | 184.51 |
| 08/31/2026 16:21 | 7 | 184.49 |
| 08/31/2026 16:21 | 100 | 184.49 |
| 08/31/2026 16:20 | 100 | 184.51 |
| 08/31/2026 16:20 | 2 | 184.52 |
| 08/31/2026 16:20 | 28 | 184.52 |
| 08/31/2026 16:20 | 6 | 184.56 |
| 08/31/2026 16:20 | 35 | 184.56 |
| 08/31/2026 16:20 | 2 | 184.56 |
| 08/31/2026 16:20 | 100 | 184.56 |
| 08/31/2026 16:20 | 100 | 184.55 |
| 08/31/2026 16:20 | 10 | 184.55 |
| 08/31/2026 16:20 | 5 | 184.52 |
| 08/31/2026 16:20 | 100 | 184.475 |
| 08/31/2026 16:20 | 18 | 184.47 |
| 08/31/2026 16:20 | 5 | 184.47 |
| 08/31/2026 16:20 | 7 | 184.48 |
| 08/31/2026 16:20 | 100 | 184.49 |
| 08/31/2026 16:20 | 100 | 184.49 |
| 08/31/2026 16:20 | 3 | 184.50 |
| 08/31/2026 16:20 | 4 | 184.50 |
| 08/31/2026 16:20 | 3 | 184.52 |
| 08/31/2026 16:20 | 78 | 184.52 |
| 08/31/2026 16:20 | 5 | 184.55 |
| 08/31/2026 16:20 | 100 | 184.56 |
| 08/31/2026 16:20 | 1 | 184.58 |
| 08/31/2026 16:20 | 6 | 184.58 |
| 08/31/2026 16:20 | 54 | 184.58 |
| 08/31/2026 16:20 | 6 | 184.58 |
| 08/31/2026 16:20 | 6 | 184.58 |
| 08/31/2026 16:20 | 6 | 184.59 |
| 08/31/2026 16:20 | 100 | 184.60 |
| 08/31/2026 16:20 | 41 | 184.60 |
| 08/31/2026 16:20 | 100 | 184.59 |
| 08/31/2026 16:20 | 39 | 184.60 |
| 08/31/2026 16:20 | 41 | 184.60 |
| 08/31/2026 16:20 | 53 | 184.60 |
| 08/31/2026 16:20 | 6 | 184.60 |
| 08/31/2026 16:20 | 1 | 184.58 |
| 08/31/2026 16:20 | 35 | 184.60 |
| 08/31/2026 16:20 | 87 | 184.58 |
| 08/31/2026 16:20 | 100 | 184.58 |
| 08/31/2026 16:20 | 100 | 184.59 |
| 08/31/2026 16:20 | 1 | 184.59 |
| 08/31/2026 16:20 | 12 | 184.59 |
| 08/31/2026 16:20 | 1 | 184.59 |
| 08/31/2026 16:20 | 2 | 184.60 |
| 08/31/2026 16:20 | 72 | 184.60 |
| 08/31/2026 16:20 | 20 | 184.60 |
| 08/31/2026 16:20 | 4 | 184.60 |
| 08/31/2026 16:20 | 4 | 184.60 |
| 08/31/2026 16:20 | 35 | 184.62 |
| 08/31/2026 16:20 | 2 | 184.62 |
| 08/31/2026 16:20 | 150 | 184.63 |
| 08/31/2026 16:20 | 150 | 184.65 |
| 08/31/2026 16:20 | 60 | 184.64 |
| 08/31/2026 16:20 | 20 | 184.64 |
| 08/31/2026 16:20 | 16 | 184.64 |
| 08/31/2026 16:20 | 5 | 184.64 |
| 08/31/2026 16:20 | 18 | 184.67 |
| 08/31/2026 16:20 | 20 | 184.68 |
| 08/31/2026 16:20 | 35 | 184.68 |
| 08/31/2026 16:20 | 20 | 184.68 |
| 08/31/2026 16:20 | 18 | 184.68 |
| 08/31/2026 16:20 | 18 | 184.68 |
| 08/31/2026 16:20 | 71 | 184.71 |
| 08/31/2026 16:20 | 54 | 184.71 |
| 08/31/2026 16:20 | 18 | 184.71 |
| 08/31/2026 16:20 | 25 | 184.70 |
| 08/31/2026 16:20 | 75 | 184.70 |
| 08/31/2026 16:20 | 26 | 184.69 |
| 08/31/2026 16:20 | 16 | 184.68 |
| 08/31/2026 16:20 | 2 | 184.70 |
| 08/31/2026 16:20 | 4 | 184.72 |
| 08/31/2026 16:20 | 5 | 184.72 |
| 08/31/2026 16:20 | 48 | 184.73 |
| 08/31/2026 16:20 | 4 | 184.72 |
| 08/31/2026 16:20 | 5 | 184.72 |
| 08/31/2026 16:20 | 5 | 184.72 |
| 08/31/2026 16:20 | 174 | 184.73 |
| 08/31/2026 16:20 | 48 | 184.73 |
| 08/31/2026 16:20 | 48 | 184.73 |
| 08/31/2026 16:20 | 5 | 184.74 |
| 08/31/2026 16:20 | 1 | 184.74 |
| 08/31/2026 16:20 | 5 | 184.73 |
| 08/31/2026 16:20 | 1 | 184.73 |
| 08/31/2026 16:20 | 1 | 184.73 |
| 08/31/2026 16:20 | 5 | 184.72 |
| 08/31/2026 16:20 | 20 | 184.72 |
| 08/31/2026 16:20 | 1 | 184.72 |
| 08/31/2026 16:20 | 20 | 184.72 |
| 08/31/2026 16:20 | 5 | 184.71 |
| 08/31/2026 16:20 | 6 | 184.71 |
| 08/31/2026 16:20 | 20 | 184.70 |
| 08/31/2026 16:20 | 400 | 184.70 |
| 08/31/2026 16:20 | 5 | 184.69 |
| 08/31/2026 16:20 | 80 | 184.69 |
| 08/31/2026 16:20 | 40 | 184.68 |
| 08/31/2026 16:20 | 2 | 184.67 |
| 08/31/2026 16:20 | 24 | 184.66 |
| 08/31/2026 16:20 | 3 | 184.64 |
| 08/31/2026 16:20 | 4 | 184.67 |
| 08/31/2026 16:20 | 1 | 184.66 |
| 08/31/2026 16:20 | 88 | 184.62 |
| 08/31/2026 16:20 | 32 | 184.65 |
| 08/31/2026 16:20 | 6 | 184.66 |
| 08/31/2026 16:20 | 100 | 184.65 |
| 08/31/2026 16:20 | 20 | 184.65 |
| 08/31/2026 16:20 | 6 | 184.64 |
| 08/31/2026 16:20 | 100 | 184.64 |
| 08/31/2026 16:20 | 35 | 184.64 |
| 08/31/2026 16:20 | 100 | 184.64 |
| 08/31/2026 16:20 | 300 | 184.63 |
| 08/31/2026 16:20 | 114 | 184.63 |
| 08/31/2026 16:20 | 35 | 184.63 |
| 08/31/2026 16:20 | 20 | 184.60 |
| 08/31/2026 16:20 | 108 | 184.59 |
| 08/31/2026 16:20 | 20 | 184.58 |
| 08/31/2026 16:20 | 40 | 184.57 |
| 08/31/2026 16:20 | 20 | 184.56 |
| 08/31/2026 16:20 | 100 | 184.55 |
| 08/31/2026 16:20 | 1 | 184.54 |
| 08/31/2026 16:20 | 100 | 184.57 |
| 08/31/2026 16:20 | 2 | 184.63 |
| 08/31/2026 16:20 | 23 | 184.63 |
| 08/31/2026 16:20 | 2 | 184.62 |
| 08/31/2026 16:20 | 4 | 184.60 |
| 08/31/2026 16:20 | 46 | 184.64 |
| 08/31/2026 16:20 | 1 | 184.64 |
| 08/31/2026 16:20 | 53 | 184.64 |
| 08/31/2026 16:20 | 6 | 184.65 |
| 08/31/2026 16:20 | 4 | 184.64 |
| 08/31/2026 16:20 | 10 | 184.64 |
| 08/31/2026 16:20 | 6 | 184.61 |
| 08/31/2026 16:20 | 1499 | 184.61 |
| 08/31/2026 16:20 | 1 | 184.61 |
| 08/31/2026 16:20 | 300 | 184.61 |
| 08/31/2026 16:20 | 100 | 184.61 |
| 08/31/2026 16:20 | 100 | 184.61 |
| 08/31/2026 16:20 | 12 | 184.62 |
| 08/31/2026 16:20 | 1 | 184.62 |
| 08/31/2026 16:20 | 87 | 184.62 |
| 08/31/2026 16:20 | 13 | 184.62 |
| 08/31/2026 16:20 | 8 | 184.62 |
| 08/31/2026 16:20 | 27 | 184.62 |
| 08/31/2026 16:20 | 52 | 184.62 |
| 08/31/2026 16:20 | 100 | 184.675 |
| 08/31/2026 16:20 | 100 | 184.69 |
| 08/31/2026 16:20 | 50 | 184.68 |
| 08/31/2026 16:20 | 121 | 184.67 |
| 08/31/2026 16:20 | 25 | 184.67 |
| 08/31/2026 16:20 | 53 | 184.67 |
| 08/31/2026 16:20 | 100 | 184.63 |
| 08/31/2026 16:20 | 62 | 184.63 |
| 08/31/2026 16:20 | 1 | 184.62 |
| 08/31/2026 16:20 | 75 | 184.63 |
| 08/31/2026 16:20 | 1 | 184.63 |
| 08/31/2026 16:20 | 24 | 184.63 |
| 08/31/2026 16:20 | 5 | 184.63 |
| 08/31/2026 16:20 | 26 | 184.63 |
| 08/31/2026 16:20 | 11 | 184.63 |
| 08/31/2026 16:20 | 100 | 184.63 |
| 08/31/2026 16:20 | 100 | 184.63 |
| 08/31/2026 16:20 | 25 | 184.64 |
| 08/31/2026 16:20 | 50 | 184.66 |
| 08/31/2026 16:20 | 150 | 184.66 |
| 08/31/2026 16:20 | 12 | 184.67 |
| 08/31/2026 16:20 | 100 | 184.61 |
| 08/31/2026 16:20 | 100 | 184.59 |
| 08/31/2026 16:20 | 100 | 184.59 |
| 08/31/2026 16:20 | 1 | 184.55 |
| 08/31/2026 16:20 | 15 | 184.56 |
| 08/31/2026 16:20 | 5 | 184.57 |
| 08/31/2026 16:20 | 3 | 184.58 |
| 08/31/2026 16:20 | 5 | 184.58 |
| 08/31/2026 16:20 | 5 | 184.58 |
| 08/31/2026 16:20 | 5 | 184.58 |
| 08/31/2026 16:20 | 25 | 184.58 |
| 08/31/2026 16:20 | 100 | 184.59 |
| 08/31/2026 16:20 | 25 | 184.605 |
| 08/31/2026 16:20 | 25 | 184.605 |
| 08/31/2026 16:20 | 141 | 184.59 |
| 08/31/2026 16:20 | 59 | 184.59 |
| 08/31/2026 16:20 | 100 | 184.615 |
| 08/31/2026 16:20 | 50 | 184.63 |
| 08/31/2026 16:20 | 150 | 184.63 |
| 08/31/2026 16:20 | 100 | 184.63 |
| 08/31/2026 16:20 | 150 | 184.645 |
| 08/31/2026 16:20 | 100 | 184.645 |
| 08/31/2026 16:20 | 200 | 184.65 |
| 08/31/2026 16:20 | 3 | 184.65 |
| 08/31/2026 16:20 | 32 | 184.65 |
| 08/31/2026 16:20 | 3 | 184.66 |
| 08/31/2026 16:20 | 27 | 184.66 |
| 08/31/2026 16:20 | 35 | 184.66 |
| 08/31/2026 16:20 | 35 | 184.66 |
| 08/31/2026 16:20 | 7 | 184.65 |
| 08/31/2026 16:20 | 66 | 184.65 |
| 08/31/2026 16:20 | 34 | 184.65 |
| 08/31/2026 16:20 | 1 | 184.65 |
| 08/31/2026 16:20 | 100 | 184.65 |
| 08/31/2026 16:20 | 200 | 184.66 |
| 08/31/2026 16:20 | 20 | 184.66 |
| 08/31/2026 16:20 | 100 | 184.66 |
| 08/31/2026 16:20 | 20 | 184.66 |
| 08/31/2026 16:20 | 150 | 184.62 |
| 08/31/2026 16:20 | 19 | 184.64 |
| 08/31/2026 16:20 | 150 | 184.62 |
| 08/31/2026 16:20 | 1 | 184.65 |
| 08/31/2026 16:20 | 1 | 184.66 |
| 08/31/2026 16:20 | 100 | 184.65 |
| 08/31/2026 16:20 | 150 | 184.65 |
| 08/31/2026 16:20 | 20 | 184.64 |
| 08/31/2026 16:20 | 150 | 184.60 |
| 08/31/2026 16:20 | 150 | 184.605 |
| 08/31/2026 16:20 | 1 | 184.61 |
| 08/31/2026 16:19 | 22 | 184.60 |
| 08/31/2026 16:19 | 30 | 184.60 |
| 08/31/2026 16:19 | 8 | 184.56 |
| 08/31/2026 16:19 | 3 | 184.56 |
| 08/31/2026 16:19 | 42 | 184.56 |
| 08/31/2026 16:19 | 18 | 184.56 |
| 08/31/2026 16:19 | 250 | 184.63 |
| 08/31/2026 16:19 | 150 | 184.615 |
| 08/31/2026 16:19 | 150 | 184.59 |
| 08/31/2026 16:19 | 2 | 184.61 |
| 08/31/2026 16:19 | 28 | 184.64 |
| 08/31/2026 16:19 | 150 | 184.63 |
| 08/31/2026 16:19 | 20 | 184.63 |
| 08/31/2026 16:19 | 20 | 184.63 |
| 08/31/2026 16:19 | 150 | 184.60 |
| 08/31/2026 16:19 | 4 | 184.60 |
| 08/31/2026 16:19 | 218 | 184.63 |
| 08/31/2026 16:19 | 100 | 184.63 |
| 08/31/2026 16:19 | 100 | 184.605 |
| 08/31/2026 16:19 | 96 | 184.65 |
| 08/31/2026 16:19 | 150 | 184.65 |
| 08/31/2026 16:19 | 65 | 184.61 |
| 08/31/2026 16:19 | 30 | 184.60 |
| 08/31/2026 16:19 | 35 | 184.61 |
| 08/31/2026 16:19 | 35 | 184.61 |
| 08/31/2026 16:19 | 100 | 184.60 |
| 08/31/2026 16:19 | 100 | 184.59 |
| 08/31/2026 16:19 | 259 | 184.60 |
| 08/31/2026 16:19 | 141 | 184.60 |
| 08/31/2026 16:19 | 5 | 184.60 |
| 08/31/2026 16:19 | 58 | 184.58 |
| 08/31/2026 16:19 | 1 | 184.58 |
| 08/31/2026 16:19 | 7 | 184.58 |
| 08/31/2026 16:19 | 1 | 184.57 |
| 08/31/2026 16:19 | 20 | 184.57 |
| 08/31/2026 16:19 | 34 | 184.56 |
| 08/31/2026 16:19 | 20 | 184.55 |
| 08/31/2026 16:19 | 54 | 184.55 |
| 08/31/2026 16:19 | 20 | 184.53 |
| 08/31/2026 16:19 | 16 | 184.53 |
| 08/31/2026 16:19 | 6 | 184.50 |
| 08/31/2026 16:19 | 9 | 184.50 |
| 08/31/2026 16:19 | 100 | 184.50 |
| 08/31/2026 16:19 | 34 | 184.47 |
| 08/31/2026 16:19 | 10 | 184.45 |
| 08/31/2026 16:19 | 1 | 184.44 |
| 08/31/2026 16:19 | 22 | 184.40 |
| 08/31/2026 16:19 | 24 | 184.41 |
| 08/31/2026 16:19 | 125 | 184.41 |
| 08/31/2026 16:19 | 20 | 184.43 |
| 08/31/2026 16:19 | 1 | 184.44 |
| 08/31/2026 16:19 | 1 | 184.44 |
| 08/31/2026 16:19 | 99 | 184.44 |
| 08/31/2026 16:19 | 1 | 184.43 |
| 08/31/2026 16:19 | 1 | 184.42 |
| 08/31/2026 16:19 | 9 | 184.42 |
| 08/31/2026 16:19 | 25 | 184.41 |
| 08/31/2026 16:19 | 15 | 184.43 |
| 08/31/2026 16:19 | 12 | 184.43 |
| 08/31/2026 16:19 | 66 | 184.44 |
| 08/31/2026 16:19 | 100 | 184.44 |
| 08/31/2026 16:19 | 756 | 184.44 |
| 08/31/2026 16:19 | 125 | 184.44 |
| 08/31/2026 16:19 | 100 | 184.44 |
| 08/31/2026 16:19 | 100 | 184.44 |
| 08/31/2026 16:19 | 1963 | 184.45 |
| 08/31/2026 16:19 | 200 | 184.45 |
| 08/31/2026 16:19 | 2 | 184.41 |
| 08/31/2026 16:19 | 98 | 184.41 |
| 08/31/2026 16:19 | 27 | 184.41 |
| 08/31/2026 16:19 | 20 | 184.41 |
| 08/31/2026 16:19 | 10 | 184.41 |
| 08/31/2026 16:19 | 1 | 184.44 |
| 08/31/2026 16:19 | 100 | 184.45 |
| 08/31/2026 16:19 | 14 | 184.44 |
| 08/31/2026 16:19 | 86 | 184.44 |
| 08/31/2026 16:19 | 100 | 184.44 |
| 08/31/2026 16:19 | 35 | 184.44 |
| 08/31/2026 16:19 | 14 | 184.49 |
| 08/31/2026 16:19 | 86 | 184.49 |
| 08/31/2026 16:19 | 215 | 184.50 |
| 08/31/2026 16:19 | 100 | 184.50 |
| 08/31/2026 16:19 | 15 | 184.50 |
| 08/31/2026 16:19 | 200 | 184.50 |
| 08/31/2026 16:19 | 17 | 184.50 |
| 08/31/2026 16:19 | 20 | 184.50 |
| 08/31/2026 16:19 | 150 | 184.49 |
| 08/31/2026 16:19 | 125 | 184.49 |
| 08/31/2026 16:19 | 20 | 184.48 |
| 08/31/2026 16:19 | 13 | 184.48 |
| 08/31/2026 16:19 | 86 | 184.48 |
| 08/31/2026 16:19 | 100 | 184.47 |
| 08/31/2026 16:19 | 20 | 184.47 |
| 08/31/2026 16:19 | 100 | 184.455 |
| 08/31/2026 16:19 | 200 | 184.46 |
| 08/31/2026 16:19 | 150 | 184.46 |
| 08/31/2026 16:19 | 50 | 184.46 |
| 08/31/2026 16:19 | 100 | 184.46 |
| 08/31/2026 16:19 | 1 | 184.47 |
| 08/31/2026 16:19 | 46 | 184.47 |
| 08/31/2026 16:19 | 1 | 184.48 |
| 08/31/2026 16:19 | 237 | 184.48 |
| 08/31/2026 16:19 | 63 | 184.48 |
| 08/31/2026 16:19 | 14 | 184.48 |
| 08/31/2026 16:19 | 2 | 184.48 |
| 08/31/2026 16:19 | 1 | 184.50 |
| 08/31/2026 16:19 | 100 | 184.50 |
| 08/31/2026 16:19 | 18 | 184.50 |
| 08/31/2026 16:19 | 16 | 184.50 |
| 08/31/2026 16:19 | 14 | 184.50 |
| 08/31/2026 16:19 | 16 | 184.50 |
| 08/31/2026 16:19 | 200 | 184.50 |
| 08/31/2026 16:19 | 30 | 184.50 |
| 08/31/2026 16:19 | 20 | 184.49 |
| 08/31/2026 16:19 | 45 | 184.46 |
| 08/31/2026 16:19 | 100 | 184.46 |
| 08/31/2026 16:19 | 5 | 184.45 |
| 08/31/2026 16:19 | 20 | 184.45 |
| 08/31/2026 16:19 | 24 | 184.44 |
| 08/31/2026 16:19 | 8 | 184.44 |
| 08/31/2026 16:19 | 2 | 184.44 |
| 08/31/2026 16:19 | 11 | 184.44 |
| 08/31/2026 16:19 | 100 | 184.44 |
| 08/31/2026 16:19 | 150 | 184.43 |
| 08/31/2026 16:19 | 125 | 184.43 |
| 08/31/2026 16:19 | 10 | 184.43 |
| 08/31/2026 16:19 | 5 | 184.43 |
| 08/31/2026 16:19 | 2 | 184.43 |
| 08/31/2026 16:19 | 20 | 184.41 |
| 08/31/2026 16:19 | 22 | 184.41 |
| 08/31/2026 16:19 | 2 | 184.41 |
| 08/31/2026 16:19 | 1 | 184.38 |
| 08/31/2026 16:19 | 21 | 184.37 |
| 08/31/2026 16:19 | 1 | 184.37 |
| 08/31/2026 16:19 | 100 | 184.34 |
| 08/31/2026 16:19 | 11 | 184.34 |
| 08/31/2026 16:19 | 100 | 184.38 |
| 08/31/2026 16:19 | 5 | 184.40 |
| 08/31/2026 16:19 | 1 | 184.37 |
| 08/31/2026 16:19 | 2 | 184.41 |
| 08/31/2026 16:19 | 24 | 184.40 |
| 08/31/2026 16:19 | 24 | 184.40 |
| 08/31/2026 16:18 | 20 | 184.38 |
| 08/31/2026 16:18 | 100 | 184.36 |
| 08/31/2026 16:18 | 5 | 184.36 |
| 08/31/2026 16:18 | 114 | 184.41 |
| 08/31/2026 16:18 | 30 | 184.40 |
| 08/31/2026 16:18 | 1 | 184.41 |
| 08/31/2026 16:18 | 25 | 184.41 |
| 08/31/2026 16:18 | 4 | 184.41 |
| 08/31/2026 16:18 | 4 | 184.41 |
| 08/31/2026 16:18 | 67 | 184.41 |
| 08/31/2026 16:18 | 100 | 184.41 |
| 08/31/2026 16:18 | 20 | 184.41 |
| 08/31/2026 16:18 | 1 | 184.42 |
| 08/31/2026 16:18 | 3 | 184.39 |
| 08/31/2026 16:18 | 2 | 184.39 |
| 08/31/2026 16:18 | 1 | 184.42 |
| 08/31/2026 16:18 | 31 | 184.42 |
| 08/31/2026 16:18 | 4 | 184.42 |
| 08/31/2026 16:18 | 4 | 184.38 |
| 08/31/2026 16:18 | 4 | 184.38 |
| 08/31/2026 16:18 | 20 | 184.38 |
| 08/31/2026 16:18 | 100 | 184.41 |
| 08/31/2026 16:18 | 10 | 184.41 |
| 08/31/2026 16:18 | 10 | 184.41 |
| 08/31/2026 16:18 | 9 | 184.45 |
| 08/31/2026 16:18 | 20 | 184.45 |
| 08/31/2026 16:18 | 40 | 184.43 |
| 08/31/2026 16:18 | 43 | 184.43 |
| 08/31/2026 16:18 | 1 | 184.43 |
| 08/31/2026 16:18 | 10 | 184.43 |
| 08/31/2026 16:18 | 25 | 184.43 |
| 08/31/2026 16:18 | 18 | 184.43 |
| 08/31/2026 16:18 | 100 | 184.43 |
| 08/31/2026 16:18 | 25 | 184.45 |
| 08/31/2026 16:18 | 25 | 184.45 |
| 08/31/2026 16:18 | 100 | 184.47 |
| 08/31/2026 16:18 | 1 | 184.45 |
| 08/31/2026 16:18 | 35 | 184.45 |
| 08/31/2026 16:18 | 11 | 184.45 |
| 08/31/2026 16:18 | 1 | 184.50 |
| 08/31/2026 16:18 | 400 | 184.50 |
| 08/31/2026 16:18 | 42 | 184.50 |
| 08/31/2026 16:18 | 6 | 184.50 |
| 08/31/2026 16:18 | 14 | 184.46 |
| 08/31/2026 16:18 | 6 | 184.46 |
| 08/31/2026 16:18 | 20 | 184.47 |
| 08/31/2026 16:18 | 1 | 184.48 |
| 08/31/2026 16:18 | 4 | 184.48 |
| 08/31/2026 16:18 | 28 | 184.48 |
| 08/31/2026 16:18 | 51 | 184.445 |
| 08/31/2026 16:18 | 1 | 184.44 |
| 08/31/2026 16:18 | 2 | 184.44 |
| 08/31/2026 16:18 | 1 | 184.43 |
| 08/31/2026 16:18 | 16 | 184.43 |
| 08/31/2026 16:18 | 18 | 184.43 |
| 08/31/2026 16:18 | 1 | 184.46 |
| 08/31/2026 16:18 | 5 | 184.45 |
| 08/31/2026 16:18 | 5 | 184.45 |
| 08/31/2026 16:18 | 29 | 184.42 |
| 08/31/2026 16:18 | 150 | 184.44 |
| 08/31/2026 16:18 | 150 | 184.45 |
| 08/31/2026 16:18 | 5 | 184.39 |
| 08/31/2026 16:18 | 1 | 184.36 |
| 08/31/2026 16:18 | 32 | 184.36 |
| 08/31/2026 16:18 | 3 | 184.36 |
| 08/31/2026 16:18 | 1 | 184.36 |
| 08/31/2026 16:18 | 1 | 184.35 |
| 08/31/2026 16:18 | 35 | 184.35 |
| 08/31/2026 16:18 | 200 | 184.36 |
| 08/31/2026 16:18 | 21 | 184.36 |
| 08/31/2026 16:18 | 2 | 184.35 |
| 08/31/2026 16:18 | 5 | 184.37 |
| 08/31/2026 16:18 | 6 | 184.38 |
| 08/31/2026 16:18 | 5 | 184.38 |
| 08/31/2026 16:18 | 68 | 184.38 |
| 08/31/2026 16:18 | 32 | 184.38 |
| 08/31/2026 16:17 | 25 | 184.43 |
| 08/31/2026 16:17 | 16 | 184.43 |
| 08/31/2026 16:17 | 35 | 184.39 |
| 08/31/2026 16:17 | 5 | 184.40 |
| 08/31/2026 16:17 | 71 | 184.42 |
| 08/31/2026 16:17 | 29 | 184.42 |
| 08/31/2026 16:17 | 37 | 184.39 |
| 08/31/2026 16:17 | 21 | 184.39 |
| 08/31/2026 16:17 | 21 | 184.39 |
| 08/31/2026 16:17 | 21 | 184.39 |
| 08/31/2026 16:17 | 35 | 184.39 |
| 08/31/2026 16:17 | 5 | 184.39 |
| 08/31/2026 16:17 | 35 | 184.39 |
| 08/31/2026 16:17 | 50 | 184.39 |
| 08/31/2026 16:17 | 79 | 184.39 |
| 08/31/2026 16:17 | 21 | 184.39 |
| 08/31/2026 16:17 | 79 | 184.40 |
| 08/31/2026 16:17 | 100 | 184.40 |
| 08/31/2026 16:17 | 200 | 184.40 |
| 08/31/2026 16:17 | 400 | 184.40 |
| 08/31/2026 16:17 | 900 | 184.40 |
| 08/31/2026 16:17 | 100 | 184.39 |
| 08/31/2026 16:17 | 60 | 184.33 |
| 08/31/2026 16:17 | 100 | 184.36 |
| 08/31/2026 16:17 | 100 | 184.34 |
| 08/31/2026 16:17 | 100 | 184.33 |
| 08/31/2026 16:17 | 12 | 184.25 |
| 08/31/2026 16:17 | 12 | 184.21 |
| 08/31/2026 16:17 | 100 | 184.21 |
| 08/31/2026 16:17 | 100 | 184.22 |
| 08/31/2026 16:17 | 320 | 184.22 |
| 08/31/2026 16:17 | 100 | 184.22 |
| 08/31/2026 16:17 | 50 | 184.22 |
| 08/31/2026 16:17 | 20 | 184.30 |
| 08/31/2026 16:17 | 380 | 184.30 |
| 08/31/2026 16:17 | 4 | 184.30 |
| 08/31/2026 16:17 | 20 | 184.29 |
| 08/31/2026 16:17 | 100 | 184.29 |
| 08/31/2026 16:17 | 66 | 184.29 |
| 08/31/2026 16:17 | 4 | 184.29 |
| 08/31/2026 16:17 | 100 | 184.29 |
| 08/31/2026 16:17 | 1 | 184.24 |
| 08/31/2026 16:17 | 100 | 184.24 |
| 08/31/2026 16:17 | 15 | 184.25 |
| 08/31/2026 16:17 | 20 | 184.25 |
| 08/31/2026 16:17 | 299 | 184.25 |
| 08/31/2026 16:17 | 1 | 184.25 |
| 08/31/2026 16:17 | 100 | 184.25 |
| 08/31/2026 16:17 | 100 | 184.23 |
| 08/31/2026 16:17 | 3 | 184.21 |
| 08/31/2026 16:17 | 20 | 184.21 |
| 08/31/2026 16:17 | 9 | 184.175 |
| 08/31/2026 16:17 | 49 | 184.15 |
| 08/31/2026 16:17 | 1 | 184.15 |
| 08/31/2026 16:17 | 50 | 184.15 |
| 08/31/2026 16:17 | 1 | 184.13 |
| 08/31/2026 16:17 | 36 | 184.16 |
| 08/31/2026 16:17 | 100 | 184.15 |
| 08/31/2026 16:17 | 6 | 184.16 |
| 08/31/2026 16:17 | 50 | 184.075 |
| 08/31/2026 16:17 | 150 | 184.075 |
| 08/31/2026 16:17 | 150 | 184.075 |
| 08/31/2026 16:17 | 150 | 184.075 |
| 08/31/2026 16:17 | 158 | 184.13 |
| 08/31/2026 16:17 | 1 | 184.13 |
| 08/31/2026 16:17 | 14 | 184.17 |
| 08/31/2026 16:17 | 150 | 184.19 |
| 08/31/2026 16:17 | 40 | 184.17 |
| 08/31/2026 16:17 | 100 | 184.20 |
| 08/31/2026 16:17 | 100 | 184.21 |
| 08/31/2026 16:17 | 23 | 184.21 |
| 08/31/2026 16:17 | 100 | 184.21 |
| 08/31/2026 16:17 | 38 | 184.23 |
| 08/31/2026 16:17 | 10 | 184.29 |
| 08/31/2026 16:17 | 1 | 184.24 |
| 08/31/2026 16:17 | 27 | 184.25 |
| 08/31/2026 16:17 | 8 | 184.26 |
| 08/31/2026 16:17 | 8 | 184.26 |
| 08/31/2026 16:17 | 20 | 184.28 |
| 08/31/2026 16:17 | 150 | 184.30 |
| 08/31/2026 16:17 | 20 | 184.31 |
| 08/31/2026 16:17 | 100 | 184.31 |
| 08/31/2026 16:17 | 20 | 184.31 |
| 08/31/2026 16:17 | 23 | 184.27 |
| 08/31/2026 16:17 | 2 | 184.29 |
| 08/31/2026 16:17 | 98 | 184.29 |
| 08/31/2026 16:17 | 2 | 184.29 |
| 08/31/2026 16:17 | 1 | 184.23 |
| 08/31/2026 16:16 | 6 | 184.25 |
| 08/31/2026 16:16 | 100 | 184.24 |
| 08/31/2026 16:16 | 21 | 184.20 |
| 08/31/2026 16:16 | 15 | 184.20 |
| 08/31/2026 16:16 | 50 | 184.19 |
| 08/31/2026 16:16 | 29 | 184.17 |
| 08/31/2026 16:16 | 1 | 184.14 |
| 08/31/2026 16:16 | 20 | 184.07 |
| 08/31/2026 16:16 | 25 | 184.09 |
| 08/31/2026 16:16 | 8 | 184.06 |
| 08/31/2026 16:16 | 1 | 184.06 |
| 08/31/2026 16:16 | 91 | 184.06 |
| 08/31/2026 16:16 | 100 | 184.05 |
| 08/31/2026 16:16 | 1 | 184.05 |
| 08/31/2026 16:16 | 100 | 184.03 |
| 08/31/2026 16:16 | 20 | 184.02 |
| 08/31/2026 16:16 | 1 | 184.00 |
| 08/31/2026 16:16 | 14 | 184.00 |
| 08/31/2026 16:16 | 2 | 184.00 |
| 08/31/2026 16:16 | 100 | 184.01 |
| 08/31/2026 16:16 | 100 | 184.00 |
| 08/31/2026 16:16 | 100 | 184.00 |
| 08/31/2026 16:16 | 100 | 184.00 |
| 08/31/2026 16:16 | 100 | 183.99 |
| 08/31/2026 16:16 | 10 | 183.99 |
| 08/31/2026 16:16 | 10 | 183.99 |
| 08/31/2026 16:16 | 100 | 183.99 |
| 08/31/2026 16:16 | 20 | 183.98 |
| 08/31/2026 16:16 | 3 | 183.95 |
| 08/31/2026 16:16 | 65 | 183.95 |
| 08/31/2026 16:16 | 35 | 183.96 |
| 08/31/2026 16:16 | 100 | 183.96 |
| 08/31/2026 16:16 | 100 | 183.96 |
| 08/31/2026 16:16 | 220 | 183.95 |
| 08/31/2026 16:16 | 172 | 183.95 |
| 08/31/2026 16:16 | 27 | 183.95 |
| 08/31/2026 16:16 | 1 | 183.95 |
| 08/31/2026 16:16 | 300 | 183.95 |
| 08/31/2026 16:16 | 1 | 183.93 |
| 08/31/2026 16:16 | 8 | 183.94 |
| 08/31/2026 16:16 | 1 | 183.93 |
| 08/31/2026 16:16 | 75 | 183.90 |
| 08/31/2026 16:16 | 20 | 183.88 |
| 08/31/2026 16:16 | 19 | 183.88 |
| 08/31/2026 16:16 | 1 | 183.88 |
| 08/31/2026 16:16 | 80 | 183.88 |
| 08/31/2026 16:16 | 20 | 183.87 |
| 08/31/2026 16:16 | 10 | 183.81 |
| 08/31/2026 16:16 | 38 | 183.81 |
| 08/31/2026 16:16 | 35 | 183.80 |
| 08/31/2026 16:16 | 7 | 183.80 |
| 08/31/2026 16:16 | 1 | 183.80 |
| 08/31/2026 16:16 | 80 | 183.80 |
| 08/31/2026 16:16 | 4 | 183.80 |
| 08/31/2026 16:16 | 2 | 183.81 |
| 08/31/2026 16:16 | 500 | 183.82 |
| 08/31/2026 16:16 | 25 | 183.83 |
| 08/31/2026 16:16 | 100 | 183.83 |
| 08/31/2026 16:16 | 5 | 183.83 |
| 08/31/2026 16:16 | 5 | 183.84 |
| 08/31/2026 16:16 | 7 | 183.84 |
| 08/31/2026 16:16 | 2 | 183.84 |
| 08/31/2026 16:16 | 99 | 183.85 |
| 08/31/2026 16:16 | 10 | 183.85 |
| 08/31/2026 16:16 | 19 | 183.85 |
| 08/31/2026 16:16 | 16 | 183.85 |
| 08/31/2026 16:16 | 100 | 183.85 |
| 08/31/2026 16:16 | 119 | 183.86 |
| 08/31/2026 16:16 | 20 | 183.90 |
| 08/31/2026 16:16 | 100 | 183.90 |
| 08/31/2026 16:16 | 1178 | 183.90 |
| 08/31/2026 16:16 | 10 | 183.91 |
| 08/31/2026 16:16 | 5 | 183.895 |
| 08/31/2026 16:16 | 80 | 183.895 |
| 08/31/2026 16:16 | 18 | 183.91 |
| 08/31/2026 16:16 | 78 | 183.99 |
| 08/31/2026 16:16 | 22 | 183.99 |
| 08/31/2026 16:16 | 5 | 183.99 |
| 08/31/2026 16:16 | 48 | 184.01 |
| 08/31/2026 16:16 | 7 | 184.01 |
| 08/31/2026 16:16 | 2 | 184.09 |
| 08/31/2026 16:16 | 25 | 184.09 |
| 08/31/2026 16:16 | 62 | 184.09 |
| 08/31/2026 16:16 | 13 | 184.09 |
| 08/31/2026 16:16 | 25 | 184.09 |
| 08/31/2026 16:16 | 100 | 184.08 |
| 08/31/2026 16:16 | 63 | 184.08 |
| 08/31/2026 16:16 | 66 | 184.05 |
| 08/31/2026 16:16 | 38 | 184.04 |
| 08/31/2026 16:16 | 1 | 184.04 |
| 08/31/2026 16:16 | 41 | 184.04 |
| 08/31/2026 16:16 | 100 | 184.04 |
| 08/31/2026 16:16 | 59 | 184.04 |
| 08/31/2026 16:16 | 41 | 184.04 |
| 08/31/2026 16:16 | 13 | 184.01 |
| 08/31/2026 16:16 | 39 | 183.99 |
| 08/31/2026 16:16 | 50 | 184.01 |
| 08/31/2026 16:16 | 150 | 184.01 |
| 08/31/2026 16:16 | 1690 | 183.99 |
| 08/31/2026 16:16 | 14 | 183.98 |
| 08/31/2026 16:16 | 26 | 183.94 |
| 08/31/2026 16:16 | 2 | 183.94 |
| 08/31/2026 16:16 | 4 | 183.94 |
| 08/31/2026 16:16 | 13 | 183.94 |
| 08/31/2026 16:16 | 5 | 183.91 |
| 08/31/2026 16:16 | 72 | 183.92 |
| 08/31/2026 16:16 | 28 | 183.92 |
| 08/31/2026 16:16 | 35 | 183.94 |
| 08/31/2026 16:16 | 5 | 183.94 |
| 08/31/2026 16:16 | 13 | 183.94 |
| 08/31/2026 16:16 | 23 | 183.94 |
| 08/31/2026 16:16 | 30 | 183.97 |
| 08/31/2026 16:16 | 150 | 183.95 |
| 08/31/2026 16:16 | 125 | 183.95 |
| 08/31/2026 16:16 | 15 | 183.95 |
| 08/31/2026 16:16 | 4 | 183.95 |
| 08/31/2026 16:16 | 35 | 183.95 |
| 08/31/2026 16:16 | 20 | 183.95 |
| 08/31/2026 16:16 | 35 | 183.96 |
| 08/31/2026 16:16 | 4 | 183.96 |
| 08/31/2026 16:16 | 1 | 184.03 |
| 08/31/2026 16:16 | 49 | 184.03 |
| 08/31/2026 16:16 | 10 | 184.01 |
| 08/31/2026 16:16 | 23 | 184.03 |
| 08/31/2026 16:16 | 28 | 184.03 |
| 08/31/2026 16:16 | 2116 | 184.03 |
| 08/31/2026 16:16 | 100 | 184.02 |
| 08/31/2026 16:16 | 27 | 184.01 |
| 08/31/2026 16:16 | 100 | 184.01 |
| 08/31/2026 16:16 | 200 | 184.01 |
| 08/31/2026 16:16 | 3 | 183.98 |
| 08/31/2026 16:16 | 8 | 184.01 |
| 08/31/2026 16:16 | 20 | 184.00 |
| 08/31/2026 16:16 | 4 | 184.00 |
| 08/31/2026 16:16 | 50 | 184.00 |
| 08/31/2026 16:16 | 46 | 183.99 |
| 08/31/2026 16:16 | 54 | 183.99 |
| 08/31/2026 16:16 | 100 | 183.975 |
| 08/31/2026 16:16 | 21 | 183.96 |
| 08/31/2026 16:16 | 7 | 183.96 |
| 08/31/2026 16:16 | 3 | 183.95 |
| 08/31/2026 16:16 | 40 | 183.95 |
| 08/31/2026 16:16 | 50 | 184.00 |
| 08/31/2026 16:16 | 100 | 183.985 |
| 08/31/2026 16:16 | 150 | 183.985 |
| 08/31/2026 16:16 | 50 | 184.00 |
| 08/31/2026 16:16 | 4 | 183.99 |
| 08/31/2026 16:16 | 23 | 183.99 |
| 08/31/2026 16:16 | 19 | 183.96 |
| 08/31/2026 16:16 | 21 | 183.96 |
| 08/31/2026 16:16 | 26 | 183.94 |
| 08/31/2026 16:16 | 5 | 183.95 |
| 08/31/2026 16:16 | 32 | 183.94 |
| 08/31/2026 16:16 | 100 | 183.94 |
| 08/31/2026 16:16 | 53 | 183.94 |
| 08/31/2026 16:16 | 100 | 183.95 |
| 08/31/2026 16:16 | 6 | 183.97 |
| 08/31/2026 16:16 | 1 | 183.96 |
| 08/31/2026 16:16 | 40 | 183.97 |
| 08/31/2026 16:16 | 34 | 183.96 |
| 08/31/2026 16:16 | 25 | 183.96 |
| 08/31/2026 16:16 | 40 | 183.96 |
| 08/31/2026 16:16 | 1 | 183.96 |
| 08/31/2026 16:16 | 300 | 183.96 |
| 08/31/2026 16:16 | 40 | 183.94 |
| 08/31/2026 16:16 | 200 | 183.92 |
| 08/31/2026 16:16 | 100 | 183.91 |
| 08/31/2026 16:16 | 45 | 183.90 |
| 08/31/2026 16:16 | 20 | 183.90 |
| 08/31/2026 16:16 | 100 | 183.90 |
| 08/31/2026 16:16 | 1 | 183.88 |
| 08/31/2026 16:16 | 14 | 183.87 |
| 08/31/2026 16:16 | 150 | 183.87 |
| 08/31/2026 16:16 | 100 | 183.85 |
| 08/31/2026 16:15 | 6 | 183.83 |
| 08/31/2026 16:15 | 1 | 183.83 |
| 08/31/2026 16:15 | 20 | 183.86 |
| 08/31/2026 16:15 | 5 | 183.84 |
| 08/31/2026 16:15 | 5 | 183.87 |
| 08/31/2026 16:15 | 1 | 183.87 |
| 08/31/2026 16:15 | 1 | 183.88 |
| 08/31/2026 16:15 | 300 | 183.90 |
| 08/31/2026 16:15 | 5 | 183.91 |
| 08/31/2026 16:15 | 22 | 183.92 |
| 08/31/2026 16:15 | 300 | 183.92 |
| 08/31/2026 16:15 | 3 | 183.96 |
| 08/31/2026 16:15 | 20 | 183.95 |
| 08/31/2026 16:15 | 340 | 183.95 |
| 08/31/2026 16:15 | 17 | 183.94 |
| 08/31/2026 16:15 | 7 | 183.94 |
| 08/31/2026 16:15 | 49 | 183.94 |
| 08/31/2026 16:15 | 27 | 183.94 |
| 08/31/2026 16:15 | 63 | 183.95 |
| 08/31/2026 16:15 | 26 | 183.95 |
| 08/31/2026 16:15 | 1443 | 183.95 |
| 08/31/2026 16:15 | 1 | 183.95 |
| 08/31/2026 16:15 | 62 | 183.95 |
| 08/31/2026 16:15 | 91 | 183.95 |
| 08/31/2026 16:15 | 20 | 183.95 |
| 08/31/2026 16:15 | 19 | 183.93 |
| 08/31/2026 16:15 | 1 | 183.93 |
| 08/31/2026 16:15 | 55 | 183.93 |
| 08/31/2026 16:15 | 22 | 183.93 |
| 08/31/2026 16:15 | 18 | 183.93 |
| 08/31/2026 16:15 | 13 | 183.93 |
| 08/31/2026 16:15 | 100 | 183.95 |
| 08/31/2026 16:15 | 3 | 183.98 |
| 08/31/2026 16:15 | 1 | 184.00 |
| 08/31/2026 16:15 | 1 | 184.00 |
| 08/31/2026 16:15 | 100 | 183.99 |
| 08/31/2026 16:15 | 11 | 184.05 |
| 08/31/2026 16:15 | 7 | 184.05 |
| 08/31/2026 16:15 | 20 | 184.04 |
| 08/31/2026 16:15 | 20 | 184.04 |
| 08/31/2026 16:15 | 1 | 184.01 |
| 08/31/2026 16:15 | 18 | 184.01 |
| 08/31/2026 16:15 | 2 | 184.01 |
| 08/31/2026 16:15 | 20 | 184.00 |
| 08/31/2026 16:15 | 1 | 183.97 |
| 08/31/2026 16:15 | 20 | 183.97 |
| 08/31/2026 16:15 | 5 | 183.97 |
| 08/31/2026 16:15 | 1 | 183.92 |
| 08/31/2026 16:15 | 177 | 183.92 |
| 08/31/2026 16:15 | 100 | 183.92 |
| 08/31/2026 16:15 | 125 | 183.93 |
| 08/31/2026 16:15 | 18 | 183.98 |
| 08/31/2026 16:15 | 100 | 183.98 |
| 08/31/2026 16:15 | 5 | 183.98 |
| 08/31/2026 16:15 | 20 | 184.01 |
| 08/31/2026 16:15 | 15 | 184.00 |
| 08/31/2026 16:15 | 18 | 184.00 |
| 08/31/2026 16:15 | 36 | 184.00 |
| 08/31/2026 16:15 | 22 | 184.00 |
| 08/31/2026 16:15 | 100 | 183.975 |
| 08/31/2026 16:15 | 26 | 183.99 |
| 08/31/2026 16:15 | 13 | 183.99 |
| 08/31/2026 16:15 | 25 | 183.92 |
| 08/31/2026 16:15 | 30 | 183.92 |
| 08/31/2026 16:15 | 50 | 183.92 |
| 08/31/2026 16:15 | 100 | 183.93 |
| 08/31/2026 16:15 | 150 | 183.95 |
| 08/31/2026 16:15 | 45 | 183.96 |
| 08/31/2026 16:15 | 200 | 183.96 |
| 08/31/2026 16:15 | 199 | 183.96 |
| 08/31/2026 16:15 | 1 | 183.96 |
| 08/31/2026 16:15 | 39 | 183.96 |
| 08/31/2026 16:15 | 53 | 183.96 |
| 08/31/2026 16:15 | 5 | 183.97 |
| 08/31/2026 16:15 | 42 | 183.96 |
| 08/31/2026 16:15 | 20 | 183.96 |
| 08/31/2026 16:15 | 30 | 183.93 |
| 08/31/2026 16:15 | 200 | 183.94 |
| 08/31/2026 16:15 | 5 | 183.97 |
| 08/31/2026 16:15 | 20 | 184.00 |
| 08/31/2026 16:15 | 11 | 184.00 |
| 08/31/2026 16:15 | 17 | 184.00 |
| 08/31/2026 16:15 | 1 | 184.00 |
| 08/31/2026 16:15 | 1 | 184.00 |
| 08/31/2026 16:15 | 20 | 184.00 |
| 08/31/2026 16:15 | 38 | 184.00 |
| 08/31/2026 16:15 | 53 | 184.00 |
| 08/31/2026 16:15 | 9 | 184.00 |
| 08/31/2026 16:15 | 1 | 184.00 |
| 08/31/2026 16:15 | 70 | 184.00 |
| 08/31/2026 16:15 | 30 | 184.00 |
| 08/31/2026 16:15 | 10 | 184.00 |
| 08/31/2026 16:15 | 40 | 184.00 |
| 08/31/2026 16:15 | 10 | 184.00 |
| 08/31/2026 16:15 | 10 | 184.00 |
| 08/31/2026 16:15 | 3 | 184.00 |
| 08/31/2026 16:15 | 2 | 184.00 |
| 08/31/2026 16:15 | 75 | 184.00 |
| 08/31/2026 16:15 | 1 | 184.00 |
| 08/31/2026 16:15 | 49 | 184.00 |
| 08/31/2026 16:15 | 2 | 184.00 |
| 08/31/2026 16:15 | 2 | 184.00 |
| 08/31/2026 16:15 | 10 | 184.00 |
| 08/31/2026 16:15 | 2 | 184.00 |
| 08/31/2026 16:15 | 1 | 184.00 |
| 08/31/2026 16:15 | 6 | 184.00 |
| 08/31/2026 16:15 | 150 | 184.00 |
| 08/31/2026 16:15 | 11 | 184.00 |
| 08/31/2026 16:15 | 10 | 184.00 |
| 08/31/2026 16:15 | 1 | 184.00 |
| 08/31/2026 16:15 | 1 | 184.00 |
| 08/31/2026 16:15 | 30 | 184.00 |
| 08/31/2026 16:15 | 1 | 184.00 |
| 08/31/2026 16:15 | 5 | 184.00 |
| 08/31/2026 16:15 | 5 | 184.00 |
| 08/31/2026 16:15 | 300 | 184.01 |
| 08/31/2026 16:15 | 16 | 184.01 |
| 08/31/2026 16:15 | 100 | 184.01 |
| 08/31/2026 16:15 | 30 | 184.01 |
| 08/31/2026 16:15 | 6 | 184.01 |
| 08/31/2026 16:15 | 79 | 184.01 |
| 08/31/2026 16:15 | 17 | 184.01 |
| 08/31/2026 16:15 | 4 | 184.01 |
| 08/31/2026 16:15 | 20 | 184.01 |
| 08/31/2026 16:15 | 5 | 184.01 |
| 08/31/2026 16:15 | 132 | 184.02 |
| 08/31/2026 16:15 | 150 | 184.02 |
| 08/31/2026 16:15 | 18 | 184.02 |
| 08/31/2026 16:15 | 67 | 184.05 |
| 08/31/2026 16:15 | 6 | 184.08 |
| 08/31/2026 16:15 | 1 | 184.09 |
| 08/31/2026 16:15 | 255 | 184.10 |
| 08/31/2026 16:15 | 1 | 184.10 |
| 08/31/2026 16:15 | 44 | 184.10 |
| 08/31/2026 16:15 | 2 | 184.10 |
| 08/31/2026 16:15 | 10 | 184.10 |
| 08/31/2026 16:15 | 32 | 184.10 |
| 08/31/2026 16:15 | 100 | 184.12 |
| 08/31/2026 16:15 | 31 | 184.18 |
| 08/31/2026 16:15 | 200 | 184.18 |
| 08/31/2026 16:15 | 27 | 184.18 |
| 08/31/2026 16:15 | 100 | 184.18 |
| 08/31/2026 16:15 | 200 | 184.18 |
| 08/31/2026 16:15 | 211 | 184.18 |
| 08/31/2026 16:15 | 300 | 184.18 |
| 08/31/2026 16:15 | 300 | 184.17 |
| 08/31/2026 16:15 | 73 | 184.17 |
| 08/31/2026 16:15 | 27 | 184.17 |
| 08/31/2026 16:15 | 20 | 184.16 |
| 08/31/2026 16:15 | 40 | 184.16 |
| 08/31/2026 16:15 | 20 | 184.16 |
| 08/31/2026 16:15 | 15 | 184.16 |
| 08/31/2026 16:15 | 1 | 184.16 |
| 08/31/2026 16:15 | 4 | 184.16 |
| 08/31/2026 16:15 | 1 | 184.14 |
| 08/31/2026 16:15 | 16 | 184.15 |
| 08/31/2026 16:15 | 120 | 184.20 |
| 08/31/2026 16:15 | 100 | 184.23 |
| 08/31/2026 16:15 | 31 | 184.23 |
| 08/31/2026 16:15 | 1 | 184.27 |
| 08/31/2026 16:15 | 22 | 184.27 |
| 08/31/2026 16:15 | 1 | 184.27 |
| 08/31/2026 16:15 | 1 | 184.27 |
| 08/31/2026 16:15 | 88 | 184.27 |
| 08/31/2026 16:15 | 40 | 184.21 |
| 08/31/2026 16:15 | 2 | 184.21 |
| 08/31/2026 16:15 | 35 | 184.23 |
| 08/31/2026 16:15 | 66 | 184.23 |
| 08/31/2026 16:15 | 2 | 184.20 |
| 08/31/2026 16:15 | 6 | 184.20 |
| 08/31/2026 16:15 | 1 | 184.25 |
| 08/31/2026 16:15 | 16 | 184.26 |
| 08/31/2026 16:15 | 9 | 184.26 |
| 08/31/2026 16:15 | 4 | 184.26 |
| 08/31/2026 16:15 | 12 | 184.27 |
| 08/31/2026 16:15 | 1 | 184.26 |
| 08/31/2026 16:15 | 95 | 184.26 |
| 08/31/2026 16:15 | 5 | 184.26 |
| 08/31/2026 16:15 | 351 | 184.26 |
| 08/31/2026 16:15 | 81 | 184.26 |
| 08/31/2026 16:15 | 76 | 184.26 |
| 08/31/2026 16:15 | 39 | 184.26 |
| 08/31/2026 16:15 | 76 | 184.26 |
| 08/31/2026 16:15 | 84 | 184.26 |
| 08/31/2026 16:15 | 300 | 184.26 |
| 08/31/2026 16:15 | 70 | 184.25 |
| 08/31/2026 16:15 | 27 | 184.25 |
| 08/31/2026 16:15 | 1 | 184.25 |
| 08/31/2026 16:15 | 2 | 184.25 |
| 08/31/2026 16:15 | 19 | 184.25 |
| 08/31/2026 16:15 | 20 | 184.25 |
| 08/31/2026 16:15 | 200 | 184.25 |
| 08/31/2026 16:15 | 102 | 184.22 |
| 08/31/2026 16:15 | 100 | 184.20 |
| 08/31/2026 16:15 | 5 | 184.21 |
| 08/31/2026 16:15 | 1 | 184.21 |
| 08/31/2026 16:15 | 20 | 184.24 |
| 08/31/2026 16:15 | 50 | 184.195 |
| 08/31/2026 16:15 | 5 | 184.17 |
| 08/31/2026 16:15 | 137 | 184.18 |
| 08/31/2026 16:15 | 5 | 184.18 |
| 08/31/2026 16:15 | 5 | 184.18 |
| 08/31/2026 16:15 | 5 | 184.18 |
| 08/31/2026 16:15 | 5 | 184.18 |
| 08/31/2026 16:15 | 20 | 184.17 |
| 08/31/2026 16:15 | 100 | 184.16 |
| 08/31/2026 16:15 | 300 | 184.16 |
| 08/31/2026 16:15 | 106 | 184.14 |
| 08/31/2026 16:15 | 60 | 184.15 |
| 08/31/2026 16:15 | 19 | 184.15 |
| 08/31/2026 16:15 | 110 | 184.15 |
| 08/31/2026 16:15 | 56 | 184.15 |
| 08/31/2026 16:15 | 116 | 184.15 |
| 08/31/2026 16:15 | 35 | 184.14 |
| 08/31/2026 16:15 | 54 | 184.15 |
| 08/31/2026 16:15 | 35 | 184.15 |
| 08/31/2026 16:15 | 33 | 184.15 |
| 08/31/2026 16:15 | 3 | 184.14 |
| 08/31/2026 16:15 | 100 | 184.14 |
| 08/31/2026 16:15 | 100 | 184.14 |
| 08/31/2026 16:15 | 2 | 184.14 |
| 08/31/2026 16:15 | 35 | 184.14 |
| 08/31/2026 16:15 | 100 | 184.14 |
| 08/31/2026 16:15 | 60 | 184.15 |
| 08/31/2026 16:15 | 35 | 184.15 |
| 08/31/2026 16:15 | 20 | 184.15 |
| 08/31/2026 16:15 | 18 | 184.15 |
| 08/31/2026 16:15 | 2 | 184.15 |
| 08/31/2026 16:15 | 34 | 184.14 |
| 08/31/2026 16:15 | 26 | 184.14 |
| 08/31/2026 16:15 | 242 | 184.14 |
| 08/31/2026 16:15 | 5 | 184.14 |
| 08/31/2026 16:15 | 95 | 184.13 |
| 08/31/2026 16:15 | 2 | 184.13 |
| 08/31/2026 16:15 | 3 | 184.13 |
| 08/31/2026 16:15 | 150 | 184.13 |
| 08/31/2026 16:15 | 75 | 184.13 |
| 08/31/2026 16:15 | 5 | 184.16 |
| 08/31/2026 16:15 | 5 | 184.17 |
| 08/31/2026 16:15 | 100 | 184.17 |
| 08/31/2026 16:15 | 178 | 184.22 |
| 08/31/2026 16:15 | 13 | 184.22 |
| 08/31/2026 16:15 | 150 | 184.205 |
| 08/31/2026 16:15 | 100 | 184.20 |
| 08/31/2026 16:15 | 28 | 184.20 |
| 08/31/2026 16:15 | 5 | 184.20 |
| 08/31/2026 16:15 | 20 | 184.24 |
| 08/31/2026 16:15 | 20 | 184.24 |
| 08/31/2026 16:15 | 35 | 184.23 |
| 08/31/2026 16:15 | 13 | 184.23 |
| 08/31/2026 16:15 | 20 | 184.26 |
| 08/31/2026 16:15 | 40 | 184.26 |
| 08/31/2026 16:15 | 4 | 184.26 |
| 08/31/2026 16:15 | 27 | 184.26 |
| 08/31/2026 16:15 | 1 | 184.26 |
| 08/31/2026 16:15 | 100 | 184.26 |
| 08/31/2026 16:15 | 100 | 184.24 |
| 08/31/2026 16:15 | 100 | 184.24 |
| 08/31/2026 16:15 | 100 | 184.24 |
| 08/31/2026 16:15 | 100 | 184.25 |
| 08/31/2026 16:15 | 100 | 184.25 |
| 08/31/2026 16:15 | 20 | 184.20 |
| 08/31/2026 16:15 | 100 | 184.21 |
| 08/31/2026 16:15 | 100 | 184.21 |
| 08/31/2026 16:15 | 26 | 184.22 |
| 08/31/2026 16:15 | 6 | 184.21 |
| 08/31/2026 16:15 | 100 | 184.21 |
| 08/31/2026 16:15 | 300 | 184.20 |
| 08/31/2026 16:15 | 100 | 184.19 |
| 08/31/2026 16:15 | 5 | 184.19 |
| 08/31/2026 16:15 | 300 | 184.21 |
| 08/31/2026 16:15 | 100 | 184.215 |
| 08/31/2026 16:15 | 5 | 184.20 |
| 08/31/2026 16:15 | 50 | 184.20 |
| 08/31/2026 16:15 | 10 | 184.20 |
| 08/31/2026 16:15 | 20 | 184.20 |
| 08/31/2026 16:15 | 30 | 184.20 |
| 08/31/2026 16:15 | 5 | 184.21 |
| 08/31/2026 16:15 | 6 | 184.21 |
| 08/31/2026 16:15 | 15 | 184.22 |
| 08/31/2026 16:15 | 6 | 184.22 |
| 08/31/2026 16:15 | 21 | 184.26 |
| 08/31/2026 16:15 | 6 | 184.26 |
| 08/31/2026 16:15 | 1 | 184.26 |
| 08/31/2026 16:15 | 8 | 184.26 |
| 08/31/2026 16:15 | 100 | 184.26 |
| 08/31/2026 16:15 | 100 | 184.25 |
| 08/31/2026 16:15 | 50 | 184.25 |
| 08/31/2026 16:15 | 100 | 184.275 |
| 08/31/2026 16:15 | 100 | 184.29 |
| 08/31/2026 16:15 | 44 | 184.29 |
| 08/31/2026 16:15 | 879 | 184.28 |
| 08/31/2026 16:15 | 21 | 184.28 |
| 08/31/2026 16:15 | 1 | 184.28 |
| 08/31/2026 16:15 | 200 | 184.30 |
| 08/31/2026 16:15 | 8 | 184.32 |
| 08/31/2026 16:15 | 100 | 184.32 |
| 08/31/2026 16:15 | 200 | 184.30 |
| 08/31/2026 16:15 | 100 | 184.31 |
| 08/31/2026 16:15 | 6 | 184.29 |
| 08/31/2026 16:15 | 100 | 184.31 |
| 08/31/2026 16:15 | 5 | 184.30 |
| 08/31/2026 16:15 | 20 | 184.30 |
| 08/31/2026 16:15 | 10 | 184.30 |
| 08/31/2026 16:15 | 1 | 184.30 |
| 08/31/2026 16:15 | 1 | 184.30 |
| 08/31/2026 16:15 | 38 | 184.32 |
| 08/31/2026 16:15 | 29 | 184.32 |
| 08/31/2026 16:15 | 100 | 184.34 |
| 08/31/2026 16:15 | 100 | 184.34 |
| 08/31/2026 16:15 | 7 | 184.38 |
| 08/31/2026 16:15 | 100 | 184.38 |
| 08/31/2026 16:15 | 59 | 184.37 |
| 08/31/2026 16:15 | 54 | 184.38 |
| 08/31/2026 16:15 | 6 | 184.37 |
| 08/31/2026 16:15 | 147 | 184.37 |
| 08/31/2026 16:15 | 47 | 184.37 |
| 08/31/2026 16:15 | 100 | 184.37 |
| 08/31/2026 16:15 | 40 | 184.38 |
| 08/31/2026 16:15 | 100 | 184.38 |
| 08/31/2026 16:15 | 47 | 184.37 |
| 08/31/2026 16:15 | 100 | 184.37 |
| 08/31/2026 16:15 | 27 | 184.38 |
| 08/31/2026 16:15 | 100 | 184.38 |
| 08/31/2026 16:15 | 6 | 184.39 |
| 08/31/2026 16:15 | 119 | 184.39 |
| 08/31/2026 16:15 | 67 | 184.39 |
| 08/31/2026 16:15 | 32 | 184.39 |
| 08/31/2026 16:15 | 125 | 184.38 |
| 08/31/2026 16:15 | 4 | 184.36 |
| 08/31/2026 16:15 | 1 | 184.36 |
| 08/31/2026 16:15 | 53 | 184.39 |
| 08/31/2026 16:15 | 147 | 184.39 |
| 08/31/2026 16:15 | 100 | 184.40 |
| 08/31/2026 16:15 | 300 | 184.41 |
| 08/31/2026 16:15 | 7 | 184.41 |
| 08/31/2026 16:15 | 13 | 184.44 |
| 08/31/2026 16:15 | 5 | 184.45 |
| 08/31/2026 16:15 | 5 | 184.45 |
| 08/31/2026 16:15 | 15 | 184.46 |
| 08/31/2026 16:15 | 6 | 184.47 |
| 08/31/2026 16:15 | 1 | 184.47 |
| 08/31/2026 16:15 | 113 | 184.47 |
| 08/31/2026 16:15 | 13 | 184.47 |
| 08/31/2026 16:15 | 100 | 184.51 |
| 08/31/2026 16:15 | 3 | 184.50 |
| 08/31/2026 16:15 | 2 | 184.50 |
| 08/31/2026 16:15 | 106 | 184.51 |
| 08/31/2026 16:15 | 49 | 184.51 |
| 08/31/2026 16:15 | 32 | 184.51 |
| 08/31/2026 16:15 | 8 | 184.51 |
| 08/31/2026 16:15 | 1 | 184.51 |
| 08/31/2026 16:15 | 6 | 184.51 |
| 08/31/2026 16:15 | 100 | 184.51 |
| 08/31/2026 16:15 | 22 | 184.54 |
| 08/31/2026 16:15 | 3 | 184.54 |
| 08/31/2026 16:15 | 1 | 184.54 |
| 08/31/2026 16:15 | 10 | 184.54 |
| 08/31/2026 16:15 | 2 | 184.54 |
| 08/31/2026 16:15 | 1 | 184.55 |
| 08/31/2026 16:15 | 108 | 184.56 |
| 08/31/2026 16:15 | 27 | 184.59 |
| 08/31/2026 16:15 | 8 | 184.59 |
| 08/31/2026 16:15 | 100 | 184.60 |
| 08/31/2026 16:15 | 150 | 184.60 |
| 08/31/2026 16:15 | 100 | 184.67 |
| 08/31/2026 16:15 | 8 | 184.67 |
| 08/31/2026 16:15 | 1 | 184.68 |
| 08/31/2026 16:15 | 10 | 184.68 |
| 08/31/2026 16:15 | 9 | 184.72 |
| 08/31/2026 16:14 | 100 | 184.73 |
| 08/31/2026 16:14 | 100 | 184.73 |
| 08/31/2026 16:14 | 100 | 184.73 |
| 08/31/2026 16:14 | 100 | 184.73 |
| 08/31/2026 16:14 | 100 | 184.71 |
| 08/31/2026 16:14 | 2 | 184.70 |
| 08/31/2026 16:14 | 23 | 184.73 |
| 08/31/2026 16:14 | 27 | 184.73 |
| 08/31/2026 16:14 | 6 | 184.745 |
| 08/31/2026 16:14 | 139 | 184.77 |
| 08/31/2026 16:14 | 125 | 184.77 |
| 08/31/2026 16:14 | 20 | 184.77 |
| 08/31/2026 16:14 | 6 | 184.79 |
| 08/31/2026 16:14 | 30 | 184.79 |
| 08/31/2026 16:14 | 350 | 184.79 |
| 08/31/2026 16:14 | 20 | 184.82 |
| 08/31/2026 16:14 | 1 | 184.81 |
| 08/31/2026 16:14 | 20 | 184.82 |
| 08/31/2026 16:14 | 3663 | 184.80 |
| 08/31/2026 16:14 | 966 | 184.80 |
| 08/31/2026 16:14 | 50 | 184.76 |
| 08/31/2026 16:14 | 150 | 184.76 |
| 08/31/2026 16:14 | 1 | 184.80 |
| 08/31/2026 16:14 | 370 | 184.80 |
| 08/31/2026 16:14 | 1 | 184.80 |
| 08/31/2026 16:14 | 150 | 184.79 |
| 08/31/2026 16:14 | 125 | 184.79 |
| 08/31/2026 16:14 | 20 | 184.79 |
| 08/31/2026 16:14 | 11 | 184.76 |
| 08/31/2026 16:14 | 1 | 184.71 |
| 08/31/2026 16:14 | 60 | 184.69 |
| 08/31/2026 16:14 | 40 | 184.69 |
| 08/31/2026 16:14 | 100 | 184.69 |
| 08/31/2026 16:14 | 41 | 184.69 |
| 08/31/2026 16:14 | 143 | 184.72 |
| 08/31/2026 16:14 | 6 | 184.72 |
| 08/31/2026 16:14 | 1 | 184.72 |
| 08/31/2026 16:14 | 40 | 184.75 |
| 08/31/2026 16:14 | 10 | 184.75 |
| 08/31/2026 16:14 | 10 | 184.735 |
| 08/31/2026 16:14 | 3 | 184.73 |
| 08/31/2026 16:14 | 5 | 184.73 |
| 08/31/2026 16:14 | 95 | 184.73 |
| 08/31/2026 16:14 | 5 | 184.73 |
| 08/31/2026 16:14 | 100 | 184.735 |
| 08/31/2026 16:14 | 100 | 184.73 |
| 08/31/2026 16:14 | 100 | 184.73 |
| 08/31/2026 16:14 | 5 | 184.73 |
| 08/31/2026 16:14 | 1 | 184.74 |
| 08/31/2026 16:14 | 100 | 184.74 |
| 08/31/2026 16:14 | 132 | 184.75 |
| 08/31/2026 16:14 | 100 | 184.75 |
| 08/31/2026 16:14 | 250 | 184.75 |
| 08/31/2026 16:14 | 124 | 184.74 |
| 08/31/2026 16:14 | 1 | 184.74 |
| 08/31/2026 16:14 | 100 | 184.71 |
| 08/31/2026 16:14 | 23 | 184.70 |
| 08/31/2026 16:14 | 100 | 184.67 |
| 08/31/2026 16:14 | 13 | 184.72 |
| 08/31/2026 16:14 | 10 | 184.72 |
| 08/31/2026 16:14 | 20 | 184.70 |
| 08/31/2026 16:14 | 26 | 184.67 |
| 08/31/2026 16:14 | 23 | 184.67 |
| 08/31/2026 16:14 | 100 | 184.795 |
| 08/31/2026 16:14 | 24 | 184.77 |
| 08/31/2026 16:14 | 3 | 184.83 |
| 08/31/2026 16:14 | 10 | 184.83 |
| 08/31/2026 16:14 | 100 | 184.82 |
| 08/31/2026 16:14 | 20 | 184.82 |
| 08/31/2026 16:14 | 5 | 184.80 |
| 08/31/2026 16:14 | 12 | 184.76 |
| 08/31/2026 16:14 | 9 | 184.76 |
| 08/31/2026 16:14 | 19 | 184.82 |
| 08/31/2026 16:14 | 100 | 184.83 |
| 08/31/2026 16:14 | 200 | 184.81 |
| 08/31/2026 16:14 | 100 | 184.84 |
| 08/31/2026 16:13 | 40 | 184.91 |
| 08/31/2026 16:13 | 25 | 184.90 |
| 08/31/2026 16:13 | 60 | 184.86 |
| 08/31/2026 16:13 | 52 | 184.84 |
| 08/31/2026 16:13 | 1 | 184.84 |
| 08/31/2026 16:13 | 70 | 184.84 |
| 08/31/2026 16:13 | 1 | 184.84 |
| 08/31/2026 16:13 | 29 | 184.84 |
| 08/31/2026 16:13 | 6 | 184.84 |
| 08/31/2026 16:13 | 1 | 184.87 |
| 08/31/2026 16:13 | 100 | 184.87 |
| 08/31/2026 16:13 | 10 | 184.87 |
| 08/31/2026 16:13 | 2 | 184.88 |
| 08/31/2026 16:13 | 50 | 184.85 |
| 08/31/2026 16:13 | 150 | 184.85 |
| 08/31/2026 16:13 | 200 | 184.87 |
| 08/31/2026 16:13 | 20 | 184.87 |
| 08/31/2026 16:13 | 97 | 184.86 |
| 08/31/2026 16:13 | 10 | 184.86 |
| 08/31/2026 16:13 | 9 | 184.80 |
| 08/31/2026 16:13 | 20 | 184.80 |
| 08/31/2026 16:13 | 5 | 184.77 |
| 08/31/2026 16:13 | 2 | 184.77 |
| 08/31/2026 16:13 | 20 | 184.82 |
| 08/31/2026 16:13 | 12 | 184.81 |
| 08/31/2026 16:13 | 20 | 184.83 |
| 08/31/2026 16:13 | 35 | 184.81 |
| 08/31/2026 16:13 | 100 | 184.80 |
| 08/31/2026 16:13 | 18 | 184.83 |
| 08/31/2026 16:13 | 100 | 184.82 |
| 08/31/2026 16:13 | 14 | 184.82 |
| 08/31/2026 16:13 | 100 | 184.82 |
| 08/31/2026 16:13 | 100 | 184.79 |
| 08/31/2026 16:13 | 3 | 184.80 |
| 08/31/2026 16:13 | 9 | 184.80 |
| 08/31/2026 16:13 | 300 | 184.83 |
| 08/31/2026 16:13 | 100 | 184.83 |
| 08/31/2026 16:13 | 1 | 184.83 |
| 08/31/2026 16:13 | 2 | 184.80 |
| 08/31/2026 16:13 | 1 | 184.81 |
| 08/31/2026 16:13 | 100 | 184.89 |
| 08/31/2026 16:13 | 9 | 184.90 |
| 08/31/2026 16:13 | 20 | 184.81 |
| 08/31/2026 16:13 | 4 | 184.81 |
| 08/31/2026 16:13 | 29 | 184.81 |
| 08/31/2026 16:13 | 7 | 184.81 |
| 08/31/2026 16:13 | 9 | 184.81 |
| 08/31/2026 16:13 | 130 | 184.80 |
| 08/31/2026 16:13 | 100 | 184.76 |
| 08/31/2026 16:13 | 36 | 184.75 |
| 08/31/2026 16:13 | 1 | 184.75 |
| 08/31/2026 16:13 | 1 | 184.75 |
| 08/31/2026 16:13 | 30 | 184.77 |
| 08/31/2026 16:13 | 70 | 184.77 |
| 08/31/2026 16:13 | 5 | 184.77 |
| 08/31/2026 16:13 | 9 | 184.77 |
| 08/31/2026 16:12 | 150 | 184.805 |
| 08/31/2026 16:12 | 150 | 184.805 |
| 08/31/2026 16:12 | 9 | 184.80 |
| 08/31/2026 16:12 | 9 | 184.79 |
| 08/31/2026 16:12 | 79 | 184.76 |
| 08/31/2026 16:12 | 20 | 184.76 |
| 08/31/2026 16:12 | 25 | 184.76 |
| 08/31/2026 16:12 | 100 | 184.77 |
| 08/31/2026 16:12 | 150 | 184.78 |
| 08/31/2026 16:12 | 10 | 184.76 |
| 08/31/2026 16:12 | 9 | 184.76 |
| 08/31/2026 16:12 | 5 | 184.79 |
| 08/31/2026 16:12 | 35 | 184.79 |
| 08/31/2026 16:12 | 100 | 184.79 |
| 08/31/2026 16:12 | 150 | 184.80 |
| 08/31/2026 16:12 | 25 | 184.80 |
| 08/31/2026 16:12 | 100 | 184.80 |
| 08/31/2026 16:12 | 54 | 184.80 |
| 08/31/2026 16:12 | 20 | 184.81 |
| 08/31/2026 16:12 | 100 | 184.81 |
| 08/31/2026 16:12 | 100 | 184.81 |
| 08/31/2026 16:12 | 3 | 184.76 |
| 08/31/2026 16:12 | 5 | 184.76 |
| 08/31/2026 16:12 | 150 | 184.77 |
| 08/31/2026 16:12 | 5 | 184.77 |
| 08/31/2026 16:12 | 6 | 184.77 |
| 08/31/2026 16:12 | 1 | 184.78 |
| 08/31/2026 16:12 | 150 | 184.79 |
| 08/31/2026 16:12 | 94 | 184.82 |
| 08/31/2026 16:12 | 6 | 184.82 |
| 08/31/2026 16:12 | 100 | 184.83 |
| 08/31/2026 16:12 | 6 | 184.90 |
| 08/31/2026 16:12 | 250 | 184.90 |
| 08/31/2026 16:12 | 48 | 184.91 |
| 08/31/2026 16:12 | 54 | 184.94 |
| 08/31/2026 16:12 | 3 | 184.87 |
| 08/31/2026 16:12 | 1 | 184.89 |
| 08/31/2026 16:12 | 100 | 184.915 |
| 08/31/2026 16:12 | 5 | 184.90 |
| 08/31/2026 16:12 | 1 | 184.88 |
| 08/31/2026 16:12 | 64 | 184.88 |
| 08/31/2026 16:12 | 1 | 184.88 |
| 08/31/2026 16:12 | 64 | 184.84 |
| 08/31/2026 16:12 | 36 | 184.84 |
| 08/31/2026 16:12 | 17 | 184.84 |
| 08/31/2026 16:12 | 143 | 184.84 |
| 08/31/2026 16:12 | 40 | 184.84 |
| 08/31/2026 16:12 | 40 | 184.82 |
| 08/31/2026 16:12 | 52 | 184.82 |
| 08/31/2026 16:12 | 27 | 184.82 |
| 08/31/2026 16:12 | 1 | 184.82 |
| 08/31/2026 16:12 | 167 | 184.82 |
| 08/31/2026 16:12 | 67 | 184.82 |
| 08/31/2026 16:12 | 100 | 184.82 |
| 08/31/2026 16:12 | 100 | 184.82 |
| 08/31/2026 16:12 | 7 | 184.87 |
| 08/31/2026 16:12 | 7 | 184.90 |
| 08/31/2026 16:12 | 1 | 184.91 |
| 08/31/2026 16:12 | 50 | 184.96 |
| 08/31/2026 16:12 | 51 | 184.945 |
| 08/31/2026 16:12 | 100 | 184.94 |
| 08/31/2026 16:12 | 33 | 184.94 |
| 08/31/2026 16:12 | 1 | 184.91 |
| 08/31/2026 16:12 | 5 | 184.91 |
| 08/31/2026 16:12 | 11 | 184.91 |
| 08/31/2026 16:12 | 10 | 184.91 |
| 08/31/2026 16:12 | 5 | 184.90 |
| 08/31/2026 16:12 | 1 | 184.87 |
| 08/31/2026 16:12 | 38 | 184.97 |
| 08/31/2026 16:12 | 1 | 184.97 |
| 08/31/2026 16:12 | 100 | 184.97 |
| 08/31/2026 16:12 | 100 | 185.05 |
| 08/31/2026 16:12 | 200 | 185.01 |
| 08/31/2026 16:12 | 16 | 185.01 |
| 08/31/2026 16:12 | 98 | 184.99 |
| 08/31/2026 16:12 | 2 | 184.99 |
| 08/31/2026 16:12 | 100 | 185.005 |
| 08/31/2026 16:12 | 100 | 185.05 |
| 08/31/2026 16:12 | 78 | 185.03 |
| 08/31/2026 16:12 | 20 | 185.03 |
| 08/31/2026 16:12 | 2 | 185.03 |
| 08/31/2026 16:12 | 89 | 185.00 |
| 08/31/2026 16:12 | 9 | 185.00 |
| 08/31/2026 16:12 | 1 | 185.00 |
| 08/31/2026 16:12 | 1 | 185.00 |
| 08/31/2026 16:12 | 2 | 185.00 |
| 08/31/2026 16:12 | 5 | 185.00 |
| 08/31/2026 16:12 | 100 | 185.00 |
| 08/31/2026 16:12 | 22 | 185.00 |
| 08/31/2026 16:12 | 95 | 185.00 |
| 08/31/2026 16:11 | 7 | 185.04 |
| 08/31/2026 16:11 | 5 | 185.00 |
| 08/31/2026 16:11 | 50 | 185.02 |
| 08/31/2026 16:11 | 29 | 185.07 |
| 08/31/2026 16:11 | 85 | 185.19 |
| 08/31/2026 16:11 | 1 | 185.17 |
| 08/31/2026 16:11 | 2 | 185.17 |
| 08/31/2026 16:11 | 13 | 185.16 |
| 08/31/2026 16:11 | 2 | 185.16 |
| 08/31/2026 16:11 | 9 | 185.16 |
| 08/31/2026 16:11 | 2 | 185.16 |
| 08/31/2026 16:11 | 4 | 185.17 |
| 08/31/2026 16:11 | 20 | 185.17 |
| 08/31/2026 16:11 | 1 | 185.22 |
| 08/31/2026 16:11 | 30 | 185.22 |
| 08/31/2026 16:11 | 33 | 185.22 |
| 08/31/2026 16:11 | 3 | 185.20 |
| 08/31/2026 16:11 | 100 | 185.20 |
| 08/31/2026 16:11 | 996 | 185.20 |
| 08/31/2026 16:11 | 100 | 185.21 |
| 08/31/2026 16:11 | 15 | 185.25 |
| 08/31/2026 16:11 | 4 | 185.20 |
| 08/31/2026 16:11 | 96 | 185.21 |
| 08/31/2026 16:11 | 4 | 185.21 |
| 08/31/2026 16:11 | 34 | 185.26 |
| 08/31/2026 16:11 | 20 | 185.26 |
| 08/31/2026 16:11 | 43 | 185.32 |
| 08/31/2026 16:11 | 43 | 185.33 |
| 08/31/2026 16:11 | 100 | 185.34 |
| 08/31/2026 16:11 | 200 | 185.33 |
| 08/31/2026 16:11 | 50 | 185.32 |
| 08/31/2026 16:11 | 200 | 185.30 |
| 08/31/2026 16:11 | 52 | 185.29 |
| 08/31/2026 16:11 | 48 | 185.29 |
| 08/31/2026 16:11 | 60 | 185.28 |
| 08/31/2026 16:11 | 100 | 185.26 |
| 08/31/2026 16:11 | 7 | 185.21 |
| 08/31/2026 16:11 | 50 | 185.225 |
| 08/31/2026 16:11 | 100 | 185.225 |
| 08/31/2026 16:11 | 100 | 185.21 |
| 08/31/2026 16:11 | 29 | 185.18 |
| 08/31/2026 16:11 | 1 | 185.18 |
| 08/31/2026 16:11 | 100 | 185.28 |
| 08/31/2026 16:11 | 100 | 185.275 |
| 08/31/2026 16:11 | 100 | 185.27 |
| 08/31/2026 16:11 | 11 | 185.25 |
| 08/31/2026 16:11 | 100 | 185.27 |
| 08/31/2026 16:11 | 100 | 185.27 |
| 08/31/2026 16:11 | 12 | 185.28 |
| 08/31/2026 16:11 | 101 | 185.28 |
| 08/31/2026 16:11 | 5 | 185.31 |
| 08/31/2026 16:11 | 30 | 185.33 |
| 08/31/2026 16:11 | 2 | 185.33 |
| 08/31/2026 16:11 | 2 | 185.33 |
| 08/31/2026 16:11 | 1 | 185.33 |
| 08/31/2026 16:11 | 100 | 185.33 |
| 08/31/2026 16:11 | 150 | 185.355 |
| 08/31/2026 16:11 | 32 | 185.35 |
| 08/31/2026 16:11 | 18 | 185.35 |
| 08/31/2026 16:11 | 100 | 185.325 |
| 08/31/2026 16:11 | 100 | 185.325 |
| 08/31/2026 16:11 | 50 | 185.325 |
| 08/31/2026 16:11 | 50 | 185.325 |
| 08/31/2026 16:11 | 150 | 185.325 |
| 08/31/2026 16:11 | 50 | 185.325 |
| 08/31/2026 16:11 | 100 | 185.325 |
| 08/31/2026 16:11 | 16 | 185.33 |
| 08/31/2026 16:11 | 13 | 185.31 |
| 08/31/2026 16:11 | 150 | 185.31 |
| 08/31/2026 16:11 | 150 | 185.31 |
| 08/31/2026 16:11 | 150 | 185.31 |
| 08/31/2026 16:11 | 150 | 185.31 |
| 08/31/2026 16:11 | 150 | 185.31 |
| 08/31/2026 16:11 | 150 | 185.31 |
| 08/31/2026 16:11 | 150 | 185.31 |
| 08/31/2026 16:11 | 150 | 185.31 |
| 08/31/2026 16:11 | 150 | 185.31 |
| 08/31/2026 16:11 | 137 | 185.31 |
| 08/31/2026 16:11 | 100 | 185.31 |
| 08/31/2026 16:11 | 50 | 185.30 |
| 08/31/2026 16:11 | 58 | 185.30 |
| 08/31/2026 16:11 | 100 | 185.30 |
| 08/31/2026 16:11 | 7 | 185.27 |
| 08/31/2026 16:11 | 13 | 185.23 |
| 08/31/2026 16:11 | 20 | 185.23 |
| 08/31/2026 16:11 | 57 | 185.18 |
| 08/31/2026 16:11 | 12 | 185.23 |
| 08/31/2026 16:11 | 141 | 185.26 |
| 08/31/2026 16:11 | 65 | 185.26 |
| 08/31/2026 16:11 | 1 | 185.26 |
| 08/31/2026 16:11 | 100 | 185.27 |
| 08/31/2026 16:11 | 100 | 185.27 |
| 08/31/2026 16:11 | 1 | 185.31 |
| 08/31/2026 16:11 | 64 | 185.35 |
| 08/31/2026 16:11 | 80 | 185.35 |
| 08/31/2026 16:11 | 94 | 185.35 |
| 08/31/2026 16:11 | 131 | 185.32 |
| 08/31/2026 16:10 | 100 | 185.33 |
| 08/31/2026 16:10 | 300 | 185.33 |
| 08/31/2026 16:10 | 100 | 185.33 |
| 08/31/2026 16:10 | 239 | 185.35 |
| 08/31/2026 16:10 | 13 | 185.39 |
| 08/31/2026 16:10 | 1 | 185.36 |
| 08/31/2026 16:10 | 59 | 185.36 |
| 08/31/2026 16:10 | 100 | 185.36 |
| 08/31/2026 16:10 | 40 | 185.36 |
| 08/31/2026 16:10 | 22 | 185.35 |
| 08/31/2026 16:10 | 1 | 185.35 |
| 08/31/2026 16:10 | 60 | 185.35 |
| 08/31/2026 16:10 | 17 | 185.35 |
| 08/31/2026 16:10 | 5 | 185.35 |
| 08/31/2026 16:10 | 55 | 185.35 |
| 08/31/2026 16:10 | 28 | 185.35 |
| 08/31/2026 16:10 | 60 | 185.36 |
| 08/31/2026 16:10 | 40 | 185.36 |
| 08/31/2026 16:10 | 5 | 185.40 |
| 08/31/2026 16:10 | 7 | 185.40 |
| 08/31/2026 16:10 | 100 | 185.40 |
| 08/31/2026 16:10 | 100 | 185.40 |
| 08/31/2026 16:10 | 28 | 185.41 |
| 08/31/2026 16:10 | 100 | 185.42 |
| 08/31/2026 16:10 | 24 | 185.42 |
| 08/31/2026 16:10 | 20 | 185.44 |
| 08/31/2026 16:10 | 100 | 185.44 |
| 08/31/2026 16:10 | 14 | 185.44 |
| 08/31/2026 16:10 | 20 | 185.43 |
| 08/31/2026 16:10 | 30 | 185.43 |
| 08/31/2026 16:10 | 2 | 185.40 |
| 08/31/2026 16:10 | 28 | 185.40 |
| 08/31/2026 16:10 | 272 | 185.40 |
| 08/31/2026 16:10 | 30 | 185.39 |
| 08/31/2026 16:10 | 15 | 185.38 |
| 08/31/2026 16:10 | 85 | 185.38 |
| 08/31/2026 16:10 | 65 | 185.38 |
| 08/31/2026 16:10 | 48 | 185.38 |
| 08/31/2026 16:10 | 1 | 185.38 |
| 08/31/2026 16:10 | 100 | 185.38 |
| 08/31/2026 16:10 | 200 | 185.39 |
| 08/31/2026 16:10 | 100 | 185.34 |
| 08/31/2026 16:10 | 14 | 185.34 |
| 08/31/2026 16:10 | 6 | 185.34 |
| 08/31/2026 16:10 | 15 | 185.31 |
| 08/31/2026 16:10 | 22 | 185.30 |
| 08/31/2026 16:10 | 8 | 185.32 |
| 08/31/2026 16:10 | 300 | 185.30 |
| 08/31/2026 16:10 | 5 | 185.30 |
| 08/31/2026 16:10 | 50 | 185.30 |
| 08/31/2026 16:10 | 12 | 185.27 |
| 08/31/2026 16:10 | 12 | 185.25 |
| 08/31/2026 16:10 | 4 | 185.25 |
| 08/31/2026 16:10 | 4 | 185.25 |
| 08/31/2026 16:10 | 1 | 185.215 |
| 08/31/2026 16:10 | 5 | 185.22 |
| 08/31/2026 16:10 | 3 | 185.21 |
| 08/31/2026 16:10 | 22 | 185.21 |
| 08/31/2026 16:10 | 20 | 185.22 |
| 08/31/2026 16:10 | 40 | 185.22 |
| 08/31/2026 16:10 | 20 | 185.23 |
| 08/31/2026 16:10 | 35 | 185.23 |
| 08/31/2026 16:10 | 10 | 185.23 |
| 08/31/2026 16:10 | 30 | 185.24 |
| 08/31/2026 16:10 | 70 | 185.24 |
| 08/31/2026 16:10 | 21 | 185.24 |
| 08/31/2026 16:10 | 50 | 185.24 |
| 08/31/2026 16:10 | 66 | 185.24 |
| 08/31/2026 16:10 | 14 | 185.24 |
| 08/31/2026 16:10 | 30 | 185.23 |
| 08/31/2026 16:10 | 23 | 185.23 |
| 08/31/2026 16:10 | 4 | 185.23 |
| 08/31/2026 16:10 | 23 | 185.22 |
| 08/31/2026 16:10 | 10 | 185.22 |
| 08/31/2026 16:10 | 100 | 185.20 |
| 08/31/2026 16:10 | 70 | 185.20 |
| 08/31/2026 16:10 | 5 | 185.19 |
| 08/31/2026 16:10 | 23 | 185.19 |
| 08/31/2026 16:10 | 20 | 185.19 |
| 08/31/2026 16:10 | 90 | 185.18 |
| 08/31/2026 16:10 | 10 | 185.18 |
| 08/31/2026 16:10 | 5 | 185.19 |
| 08/31/2026 16:10 | 10 | 185.19 |
| 08/31/2026 16:10 | 5 | 185.20 |
| 08/31/2026 16:10 | 10 | 185.20 |
| 08/31/2026 16:10 | 100 | 185.22 |
| 08/31/2026 16:10 | 130 | 185.22 |
| 08/31/2026 16:10 | 50 | 185.22 |
| 08/31/2026 16:10 | 50 | 185.22 |
| 08/31/2026 16:10 | 50 | 185.225 |
| 08/31/2026 16:10 | 786 | 185.24 |
| 08/31/2026 16:10 | 130 | 185.23 |
| 08/31/2026 16:10 | 170 | 185.23 |
| 08/31/2026 16:10 | 100 | 185.23 |
| 08/31/2026 16:10 | 100 | 185.23 |
| 08/31/2026 16:10 | 4 | 185.23 |
| 08/31/2026 16:10 | 100 | 185.22 |
| 08/31/2026 16:10 | 30 | 185.22 |
| 08/31/2026 16:10 | 150 | 185.205 |
| 08/31/2026 16:10 | 25 | 185.22 |
| 08/31/2026 16:10 | 5 | 185.22 |
| 08/31/2026 16:10 | 10 | 185.22 |
| 08/31/2026 16:10 | 100 | 185.20 |
| 08/31/2026 16:10 | 100 | 185.22 |
| 08/31/2026 16:10 | 18 | 185.22 |
| 08/31/2026 16:10 | 4 | 185.22 |
| 08/31/2026 16:10 | 15 | 185.19 |
| 08/31/2026 16:10 | 192 | 185.21 |
| 08/31/2026 16:10 | 8 | 185.21 |
| 08/31/2026 16:10 | 30 | 185.19 |
| 08/31/2026 16:10 | 49 | 185.18 |
| 08/31/2026 16:10 | 1 | 185.19 |
| 08/31/2026 16:10 | 150 | 185.19 |
| 08/31/2026 16:10 | 400 | 185.20 |
| 08/31/2026 16:10 | 300 | 185.20 |
| 08/31/2026 16:10 | 5 | 185.20 |
| 08/31/2026 16:10 | 100 | 185.15 |
| 08/31/2026 16:10 | 60 | 185.13 |
| 08/31/2026 16:10 | 32 | 185.13 |
| 08/31/2026 16:10 | 100 | 185.13 |
| 08/31/2026 16:10 | 100 | 185.14 |
| 08/31/2026 16:10 | 3 | 185.14 |
| 08/31/2026 16:10 | 90 | 185.14 |
| 08/31/2026 16:10 | 10 | 185.14 |
| 08/31/2026 16:10 | 100 | 185.14 |
| 08/31/2026 16:10 | 221 | 185.15 |
| 08/31/2026 16:10 | 79 | 185.15 |
| 08/31/2026 16:10 | 1 | 185.15 |
| 08/31/2026 16:10 | 1 | 185.12 |
| 08/31/2026 16:10 | 99 | 185.12 |
| 08/31/2026 16:10 | 10 | 185.12 |
| 08/31/2026 16:10 | 1 | 185.11 |
| 08/31/2026 16:10 | 100 | 185.09 |
| 08/31/2026 16:10 | 4 | 185.10 |
| 08/31/2026 16:10 | 240 | 185.10 |
| 08/31/2026 16:10 | 60 | 185.10 |
| 08/31/2026 16:10 | 2 | 185.10 |
| 08/31/2026 16:10 | 6 | 185.09 |
| 08/31/2026 16:10 | 36 | 185.06 |
| 08/31/2026 16:10 | 40 | 185.07 |
| 08/31/2026 16:10 | 3 | 185.06 |
| 08/31/2026 16:10 | 6 | 185.05 |
| 08/31/2026 16:10 | 20 | 185.05 |
| 08/31/2026 16:10 | 19 | 185.015 |
| 08/31/2026 16:10 | 5 | 185.02 |
| 08/31/2026 16:10 | 25 | 185.02 |
| 08/31/2026 16:10 | 1 | 185.01 |
| 08/31/2026 16:10 | 78 | 185.01 |
| 08/31/2026 16:10 | 22 | 185.01 |
| 08/31/2026 16:10 | 22 | 184.99 |
| 08/31/2026 16:10 | 28 | 185.00 |
| 08/31/2026 16:10 | 3 | 185.00 |
| 08/31/2026 16:10 | 69 | 185.00 |
| 08/31/2026 16:10 | 1 | 185.00 |
| 08/31/2026 16:10 | 100 | 184.99 |
| 08/31/2026 16:10 | 175 | 185.00 |
| 08/31/2026 16:10 | 25 | 185.00 |
| 08/31/2026 16:10 | 300 | 185.00 |
| 08/31/2026 16:10 | 151 | 185.00 |
| 08/31/2026 16:10 | 1 | 185.00 |
| 08/31/2026 16:10 | 148 | 185.00 |
| 08/31/2026 16:10 | 10 | 185.00 |
| 08/31/2026 16:10 | 17 | 185.00 |
| 08/31/2026 16:10 | 100 | 185.00 |
| 08/31/2026 16:10 | 3 | 185.00 |
| 08/31/2026 16:10 | 5 | 185.00 |
| 08/31/2026 16:10 | 10 | 185.00 |
| 08/31/2026 16:10 | 100 | 185.00 |
| 08/31/2026 16:10 | 2 | 185.00 |
| 08/31/2026 16:10 | 150 | 184.99 |
| 08/31/2026 16:10 | 20 | 184.99 |
| 08/31/2026 16:10 | 30 | 184.99 |
| 08/31/2026 16:10 | 125 | 184.99 |
| 08/31/2026 16:10 | 150 | 184.955 |
| 08/31/2026 16:10 | 1 | 184.93 |
| 08/31/2026 16:10 | 28 | 184.98 |
| 08/31/2026 16:10 | 32 | 184.98 |
| 08/31/2026 16:10 | 15 | 184.97 |
| 08/31/2026 16:10 | 49 | 184.96 |
| 08/31/2026 16:10 | 1 | 184.96 |
| 08/31/2026 16:10 | 1 | 184.96 |
| 08/31/2026 16:10 | 1 | 184.94 |
| 08/31/2026 16:10 | 20 | 184.95 |
| 08/31/2026 16:10 | 100 | 184.94 |
| 08/31/2026 16:10 | 16 | 184.92 |
| 08/31/2026 16:10 | 23 | 184.90 |
| 08/31/2026 16:10 | 100 | 184.90 |
| 08/31/2026 16:10 | 20 | 184.90 |
| 08/31/2026 16:10 | 10 | 184.89 |
| 08/31/2026 16:10 | 20 | 184.89 |
| 08/31/2026 16:10 | 20 | 184.89 |
| 08/31/2026 16:10 | 8 | 184.86 |
| 08/31/2026 16:10 | 6 | 184.86 |
| 08/31/2026 16:10 | 8 | 184.87 |
| 08/31/2026 16:10 | 14 | 184.87 |
| 08/31/2026 16:10 | 14 | 184.87 |
| 08/31/2026 16:10 | 20 | 184.90 |
| 08/31/2026 16:10 | 26 | 184.90 |
| 08/31/2026 16:10 | 74 | 184.90 |
| 08/31/2026 16:10 | 25 | 184.85 |
| 08/31/2026 16:10 | 1 | 184.85 |
| 08/31/2026 16:10 | 100 | 184.895 |
| 08/31/2026 16:10 | 4 | 184.87 |
| 08/31/2026 16:10 | 27 | 184.90 |
| 08/31/2026 16:10 | 75 | 184.86 |
| 08/31/2026 16:10 | 25 | 184.87 |
| 08/31/2026 16:10 | 35 | 184.89 |
| 08/31/2026 16:10 | 300 | 184.90 |
| 08/31/2026 16:10 | 20 | 184.90 |
| 08/31/2026 16:10 | 35 | 184.89 |
| 08/31/2026 16:10 | 100 | 184.89 |
| 08/31/2026 16:10 | 4 | 184.88 |
| 08/31/2026 16:10 | 26 | 184.87 |
| 08/31/2026 16:10 | 20 | 184.87 |
| 08/31/2026 16:10 | 4 | 184.87 |
| 08/31/2026 16:10 | 736 | 184.80 |
| 08/31/2026 16:10 | 100 | 184.80 |
| 08/31/2026 16:10 | 150 | 184.80 |
| 08/31/2026 16:10 | 30 | 184.80 |
| 08/31/2026 16:10 | 100 | 184.82 |
| 08/31/2026 16:10 | 150 | 184.84 |
| 08/31/2026 16:10 | 300 | 184.84 |
| 08/31/2026 16:10 | 100 | 184.87 |
| 08/31/2026 16:10 | 20 | 184.87 |
| 08/31/2026 16:10 | 3 | 184.82 |
| 08/31/2026 16:10 | 10 | 184.85 |
| 08/31/2026 16:10 | 100 | 184.865 |
| 08/31/2026 16:10 | 27 | 184.87 |
| 08/31/2026 16:10 | 20 | 184.87 |
| 08/31/2026 16:10 | 14 | 184.87 |
| 08/31/2026 16:10 | 10 | 184.87 |
| 08/31/2026 16:10 | 100 | 184.87 |
| 08/31/2026 16:09 | 30 | 184.81 |
| 08/31/2026 16:09 | 2 | 184.81 |
| 08/31/2026 16:09 | 100 | 184.815 |
| 08/31/2026 16:09 | 100 | 184.815 |
| 08/31/2026 16:09 | 4 | 184.82 |
| 08/31/2026 16:09 | 20 | 184.82 |
| 08/31/2026 16:09 | 20 | 184.81 |
| 08/31/2026 16:09 | 100 | 184.79 |
| 08/31/2026 16:09 | 48 | 184.79 |
| 08/31/2026 16:09 | 21 | 184.79 |
| 08/31/2026 16:09 | 2 | 184.80 |
| 08/31/2026 16:09 | 100 | 184.83 |
| 08/31/2026 16:09 | 150 | 184.83 |
| 08/31/2026 16:09 | 32 | 184.81 |
| 08/31/2026 16:09 | 2 | 184.81 |
| 08/31/2026 16:09 | 32 | 184.81 |
| 08/31/2026 16:09 | 376 | 184.82 |
| 08/31/2026 16:09 | 24 | 184.82 |
| 08/31/2026 16:09 | 16 | 184.82 |
| 08/31/2026 16:09 | 100 | 184.81 |
| 08/31/2026 16:09 | 27 | 184.81 |
| 08/31/2026 16:09 | 4 | 184.78 |
| 08/31/2026 16:09 | 5 | 184.78 |
| 08/31/2026 16:09 | 13 | 184.77 |
| 08/31/2026 16:09 | 50 | 184.81 |
| 08/31/2026 16:09 | 100 | 184.81 |
| 08/31/2026 16:09 | 100 | 184.805 |
| 08/31/2026 16:09 | 100 | 184.805 |
| 08/31/2026 16:09 | 17 | 184.79 |
| 08/31/2026 16:09 | 2 | 184.79 |
| 08/31/2026 16:09 | 50 | 184.83 |
| 08/31/2026 16:09 | 100 | 184.83 |
| 08/31/2026 16:09 | 1 | 184.82 |
| 08/31/2026 16:09 | 9 | 184.80 |
| 08/31/2026 16:09 | 1 | 184.80 |
| 08/31/2026 16:09 | 100 | 184.80 |
| 08/31/2026 16:09 | 100 | 184.87 |
| 08/31/2026 16:09 | 1 | 184.87 |
| 08/31/2026 16:09 | 100 | 184.87 |
| 08/31/2026 16:09 | 75 | 184.92 |
| 08/31/2026 16:09 | 64 | 184.88 |
| 08/31/2026 16:09 | 100 | 184.925 |
| 08/31/2026 16:09 | 46 | 184.92 |
| 08/31/2026 16:09 | 10 | 184.92 |
| 08/31/2026 16:09 | 87 | 184.91 |
| 08/31/2026 16:09 | 100 | 184.87 |
| 08/31/2026 16:09 | 12 | 184.87 |
| 08/31/2026 16:09 | 18 | 184.87 |
| 08/31/2026 16:09 | 2 | 184.89 |
| 08/31/2026 16:09 | 18 | 184.87 |
| 08/31/2026 16:09 | 65 | 184.87 |
| 08/31/2026 16:09 | 17 | 184.87 |
| 08/31/2026 16:09 | 60 | 184.87 |
| 08/31/2026 16:09 | 40 | 184.87 |
| 08/31/2026 16:09 | 7 | 184.90 |
| 08/31/2026 16:09 | 10 | 184.90 |
| 08/31/2026 16:09 | 84 | 184.91 |
| 08/31/2026 16:09 | 17 | 184.91 |
| 08/31/2026 16:09 | 50 | 184.945 |
| 08/31/2026 16:08 | 1 | 184.97 |
| 08/31/2026 16:08 | 20 | 184.97 |
| 08/31/2026 16:08 | 20 | 184.97 |
| 08/31/2026 16:08 | 86 | 184.90 |
| 08/31/2026 16:08 | 114 | 184.90 |
| 08/31/2026 16:08 | 21 | 184.89 |
| 08/31/2026 16:08 | 1 | 184.91 |
| 08/31/2026 16:08 | 10 | 184.93 |
| 08/31/2026 16:08 | 23 | 184.93 |
| 08/31/2026 16:08 | 1 | 184.92 |
| 08/31/2026 16:08 | 2 | 184.88 |
| 08/31/2026 16:08 | 100 | 184.855 |
| 08/31/2026 16:08 | 20 | 184.925 |
| 08/31/2026 16:08 | 100 | 184.965 |
| 08/31/2026 16:08 | 13 | 184.94 |
| 08/31/2026 16:08 | 100 | 184.94 |
| 08/31/2026 16:08 | 66 | 184.94 |
| 08/31/2026 16:08 | 5 | 184.92 |
| 08/31/2026 16:08 | 20 | 184.92 |
| 08/31/2026 16:08 | 100 | 184.89 |
| 08/31/2026 16:08 | 49 | 184.89 |
| 08/31/2026 16:08 | 1 | 184.83 |
| 08/31/2026 16:08 | 40 | 184.85 |
| 08/31/2026 16:08 | 2 | 184.85 |
| 08/31/2026 16:08 | 3 | 184.85 |
| 08/31/2026 16:08 | 12 | 184.85 |
| 08/31/2026 16:08 | 2 | 184.79 |
| 08/31/2026 16:08 | 10 | 184.79 |
| 08/31/2026 16:08 | 20 | 184.77 |
| 08/31/2026 16:08 | 90 | 184.77 |
| 08/31/2026 16:08 | 22 | 184.75 |
| 08/31/2026 16:08 | 16 | 184.75 |
| 08/31/2026 16:08 | 100 | 184.695 |
| 08/31/2026 16:08 | 1 | 184.69 |
| 08/31/2026 16:08 | 4 | 184.69 |
| 08/31/2026 16:08 | 2 | 184.69 |
| 08/31/2026 16:08 | 100 | 184.73 |
| 08/31/2026 16:08 | 100 | 184.73 |
| 08/31/2026 16:08 | 100 | 184.73 |
| 08/31/2026 16:08 | 6 | 184.70 |
| 08/31/2026 16:08 | 2 | 184.68 |
| 08/31/2026 16:08 | 100 | 184.68 |
| 08/31/2026 16:08 | 31 | 184.68 |
| 08/31/2026 16:08 | 4 | 184.68 |
| 08/31/2026 16:08 | 100 | 184.68 |
| 08/31/2026 16:08 | 100 | 184.68 |
| 08/31/2026 16:08 | 1 | 184.66 |
| 08/31/2026 16:08 | 1 | 184.65 |
| 08/31/2026 16:08 | 150 | 184.665 |
| 08/31/2026 16:08 | 59 | 184.63 |
| 08/31/2026 16:08 | 100 | 184.63 |
| 08/31/2026 16:08 | 100 | 184.635 |
| 08/31/2026 16:08 | 100 | 184.64 |
| 08/31/2026 16:08 | 5 | 184.64 |
| 08/31/2026 16:08 | 20 | 184.64 |
| 08/31/2026 16:08 | 6 | 184.64 |
| 08/31/2026 16:08 | 100 | 184.62 |
| 08/31/2026 16:08 | 10 | 184.62 |
| 08/31/2026 16:08 | 20 | 184.60 |
| 08/31/2026 16:08 | 100 | 184.60 |
| 08/31/2026 16:08 | 20 | 184.60 |
| 08/31/2026 16:08 | 56 | 184.57 |
| 08/31/2026 16:08 | 5 | 184.54 |
| 08/31/2026 16:08 | 100 | 184.52 |
| 08/31/2026 16:08 | 200 | 184.525 |
| 08/31/2026 16:08 | 25 | 184.50 |
| 08/31/2026 16:08 | 41 | 184.49 |
| 08/31/2026 16:08 | 100 | 184.45 |
| 08/31/2026 16:08 | 54 | 184.45 |
| 08/31/2026 16:08 | 15 | 184.45 |
| 08/31/2026 16:08 | 10 | 184.45 |
| 08/31/2026 16:08 | 24 | 184.45 |
| 08/31/2026 16:08 | 100 | 184.50 |
| 08/31/2026 16:08 | 5 | 184.49 |
| 08/31/2026 16:08 | 16 | 184.49 |
| 08/31/2026 16:08 | 34 | 184.49 |
| 08/31/2026 16:08 | 1 | 184.49 |
| 08/31/2026 16:07 | 100 | 184.48 |
| 08/31/2026 16:07 | 100 | 184.50 |
| 08/31/2026 16:07 | 13 | 184.50 |
| 08/31/2026 16:07 | 13 | 184.53 |
| 08/31/2026 16:07 | 53 | 184.50 |
| 08/31/2026 16:07 | 11 | 184.50 |
| 08/31/2026 16:07 | 54 | 184.50 |
| 08/31/2026 16:07 | 10 | 184.50 |
| 08/31/2026 16:07 | 1 | 184.50 |
| 08/31/2026 16:07 | 35 | 184.50 |
| 08/31/2026 16:07 | 20 | 184.54 |
| 08/31/2026 16:07 | 16 | 184.54 |
| 08/31/2026 16:07 | 10 | 184.54 |
| 08/31/2026 16:07 | 100 | 184.51 |
| 08/31/2026 16:07 | 125 | 184.51 |
| 08/31/2026 16:07 | 150 | 184.53 |
| 08/31/2026 16:07 | 375 | 184.59 |
| 08/31/2026 16:07 | 162 | 184.60 |
| 08/31/2026 16:07 | 98 | 184.60 |
| 08/31/2026 16:07 | 2 | 184.60 |
| 08/31/2026 16:07 | 2 | 184.63 |
| 08/31/2026 16:07 | 100 | 184.665 |
| 08/31/2026 16:07 | 1 | 184.67 |
| 08/31/2026 16:07 | 1 | 184.67 |
| 08/31/2026 16:07 | 1 | 184.65 |
| 08/31/2026 16:07 | 38 | 184.69 |
| 08/31/2026 16:07 | 400 | 184.70 |
| 08/31/2026 16:07 | 18 | 184.70 |
| 08/31/2026 16:07 | 130 | 184.70 |
| 08/31/2026 16:07 | 47 | 184.70 |
| 08/31/2026 16:07 | 13 | 184.70 |
| 08/31/2026 16:07 | 1 | 184.66 |
| 08/31/2026 16:07 | 191 | 184.66 |
| 08/31/2026 16:07 | 9 | 184.66 |
| 08/31/2026 16:07 | 10 | 184.65 |
| 08/31/2026 16:07 | 2 | 184.63 |
| 08/31/2026 16:07 | 5 | 184.63 |
| 08/31/2026 16:07 | 100 | 184.63 |
| 08/31/2026 16:07 | 4 | 184.62 |
| 08/31/2026 16:07 | 100 | 184.61 |
| 08/31/2026 16:07 | 100 | 184.61 |
| 08/31/2026 16:07 | 4 | 184.58 |
| 08/31/2026 16:07 | 20 | 184.58 |
| 08/31/2026 16:07 | 100 | 184.57 |
| 08/31/2026 16:07 | 40 | 184.62 |
| 08/31/2026 16:07 | 5 | 184.61 |
| 08/31/2026 16:07 | 1 | 184.61 |
| 08/31/2026 16:07 | 2 | 184.58 |
| 08/31/2026 16:07 | 16 | 184.62 |
| 08/31/2026 16:07 | 1 | 184.62 |
| 08/31/2026 16:07 | 12 | 184.62 |
| 08/31/2026 16:07 | 52 | 184.64 |
| 08/31/2026 16:07 | 34 | 184.64 |
| 08/31/2026 16:07 | 1 | 184.65 |
| 08/31/2026 16:07 | 28 | 184.64 |
| 08/31/2026 16:07 | 26 | 184.64 |
| 08/31/2026 16:07 | 18 | 184.64 |
| 08/31/2026 16:07 | 100 | 184.61 |
| 08/31/2026 16:07 | 100 | 184.61 |
| 08/31/2026 16:07 | 70 | 184.61 |
| 08/31/2026 16:07 | 14 | 184.61 |
| 08/31/2026 16:07 | 100 | 184.61 |
| 08/31/2026 16:07 | 6 | 184.61 |
| 08/31/2026 16:07 | 1 | 184.59 |
| 08/31/2026 16:07 | 2 | 184.59 |
| 08/31/2026 16:07 | 11 | 184.56 |
| 08/31/2026 16:07 | 6 | 184.56 |
| 08/31/2026 16:07 | 1 | 184.57 |
| 08/31/2026 16:07 | 32 | 184.57 |
| 08/31/2026 16:07 | 6 | 184.61 |
| 08/31/2026 16:07 | 14 | 184.61 |
| 08/31/2026 16:07 | 2 | 184.60 |
| 08/31/2026 16:07 | 8 | 184.60 |
| 08/31/2026 16:07 | 23 | 184.59 |
| 08/31/2026 16:07 | 45 | 184.59 |
| 08/31/2026 16:07 | 31 | 184.59 |
| 08/31/2026 16:07 | 100 | 184.58 |
| 08/31/2026 16:07 | 100 | 184.58 |
| 08/31/2026 16:07 | 200 | 184.58 |
| 08/31/2026 16:07 | 100 | 184.58 |
| 08/31/2026 16:07 | 35 | 184.57 |
| 08/31/2026 16:07 | 100 | 184.56 |
| 08/31/2026 16:07 | 100 | 184.56 |
| 08/31/2026 16:07 | 100 | 184.53 |
| 08/31/2026 16:07 | 16 | 184.53 |
| 08/31/2026 16:07 | 5 | 184.53 |
| 08/31/2026 16:07 | 6 | 184.53 |
| 08/31/2026 16:07 | 35 | 184.53 |
| 08/31/2026 16:07 | 6 | 184.54 |
| 08/31/2026 16:07 | 32 | 184.54 |
| 08/31/2026 16:07 | 100 | 184.55 |
| 08/31/2026 16:07 | 100 | 184.52 |
| 08/31/2026 16:07 | 5 | 184.50 |
| 08/31/2026 16:07 | 1 | 184.50 |
| 08/31/2026 16:07 | 1 | 184.50 |
| 08/31/2026 16:07 | 40 | 184.50 |
| 08/31/2026 16:07 | 10 | 184.50 |
| 08/31/2026 16:07 | 200 | 184.50 |
| 08/31/2026 16:07 | 5 | 184.50 |
| 08/31/2026 16:07 | 5 | 184.50 |
| 08/31/2026 16:07 | 3 | 184.50 |
| 08/31/2026 16:07 | 5 | 184.50 |
| 08/31/2026 16:07 | 80 | 184.50 |
| 08/31/2026 16:07 | 1 | 184.50 |
| 08/31/2026 16:07 | 422 | 184.50 |
| 08/31/2026 16:07 | 1 | 184.50 |
| 08/31/2026 16:07 | 96 | 184.50 |
| 08/31/2026 16:07 | 12 | 184.50 |
| 08/31/2026 16:07 | 16 | 184.50 |
| 08/31/2026 16:07 | 53 | 184.50 |
| 08/31/2026 16:07 | 150 | 184.53 |
| 08/31/2026 16:07 | 20 | 184.55 |
| 08/31/2026 16:07 | 100 | 184.535 |
| 08/31/2026 16:07 | 100 | 184.55 |
| 08/31/2026 16:07 | 100 | 184.55 |
| 08/31/2026 16:07 | 4 | 184.60 |
| 08/31/2026 16:07 | 1 | 184.56 |
| 08/31/2026 16:07 | 33 | 184.56 |
| 08/31/2026 16:07 | 100 | 184.66 |
| 08/31/2026 16:07 | 24 | 184.67 |
| 08/31/2026 16:07 | 5 | 184.67 |
| 08/31/2026 16:07 | 25 | 184.64 |
| 08/31/2026 16:07 | 21 | 184.62 |
| 08/31/2026 16:07 | 7 | 184.62 |
| 08/31/2026 16:07 | 1 | 184.61 |
| 08/31/2026 16:07 | 20 | 184.63 |
| 08/31/2026 16:07 | 59 | 184.63 |
| 08/31/2026 16:07 | 1 | 184.63 |
| 08/31/2026 16:07 | 24 | 184.64 |
| 08/31/2026 16:07 | 5 | 184.65 |
| 08/31/2026 16:07 | 1 | 184.65 |
| 08/31/2026 16:07 | 100 | 184.65 |
| 08/31/2026 16:07 | 26 | 184.66 |
| 08/31/2026 16:07 | 4 | 184.66 |
| 08/31/2026 16:07 | 18 | 184.66 |
| 08/31/2026 16:07 | 4 | 184.65 |
| 08/31/2026 16:07 | 26 | 184.65 |
| 08/31/2026 16:07 | 24 | 184.62 |
| 08/31/2026 16:07 | 11 | 184.66 |
| 08/31/2026 16:07 | 11 | 184.67 |
| 08/31/2026 16:07 | 150 | 184.68 |
| 08/31/2026 16:07 | 1 | 184.70 |
| 08/31/2026 16:07 | 100 | 184.70 |
| 08/31/2026 16:07 | 36 | 184.70 |
| 08/31/2026 16:07 | 20 | 184.72 |
| 08/31/2026 16:07 | 58 | 184.71 |
| 08/31/2026 16:07 | 20 | 184.71 |
| 08/31/2026 16:07 | 100 | 184.69 |
| 08/31/2026 16:07 | 49 | 184.69 |
| 08/31/2026 16:07 | 1 | 184.69 |
| 08/31/2026 16:07 | 150 | 184.69 |
| 08/31/2026 16:07 | 1 | 184.69 |
| 08/31/2026 16:07 | 24 | 184.67 |
| 08/31/2026 16:07 | 2 | 184.67 |
| 08/31/2026 16:07 | 16 | 184.67 |
| 08/31/2026 16:07 | 20 | 184.71 |
| 08/31/2026 16:07 | 134 | 184.71 |
| 08/31/2026 16:07 | 20 | 184.70 |
| 08/31/2026 16:07 | 16 | 184.67 |
| 08/31/2026 16:07 | 5 | 184.69 |
| 08/31/2026 16:07 | 20 | 184.69 |
| 08/31/2026 16:07 | 33 | 184.69 |
| 08/31/2026 16:07 | 2 | 184.69 |
| 08/31/2026 16:07 | 187 | 184.67 |
| 08/31/2026 16:07 | 13 | 184.67 |
| 08/31/2026 16:07 | 15 | 184.67 |
| 08/31/2026 16:07 | 5 | 184.67 |
| 08/31/2026 16:07 | 33 | 184.67 |
| 08/31/2026 16:07 | 22 | 184.66 |
| 08/31/2026 16:07 | 33 | 184.66 |
| 08/31/2026 16:07 | 33 | 184.66 |
| 08/31/2026 16:07 | 12 | 184.66 |
| 08/31/2026 16:07 | 21 | 184.66 |
| 08/31/2026 16:07 | 279 | 184.66 |
| 08/31/2026 16:07 | 150 | 184.66 |
| 08/31/2026 16:07 | 100 | 184.65 |
| 08/31/2026 16:07 | 100 | 184.645 |
| 08/31/2026 16:07 | 150 | 184.64 |
| 08/31/2026 16:07 | 142 | 184.65 |
| 08/31/2026 16:07 | 51 | 184.65 |
| 08/31/2026 16:07 | 25 | 184.65 |
| 08/31/2026 16:07 | 24 | 184.64 |
| 08/31/2026 16:07 | 100 | 184.63 |
| 08/31/2026 16:07 | 1 | 184.63 |
| 08/31/2026 16:07 | 50 | 184.63 |
| 08/31/2026 16:07 | 100 | 184.63 |
| 08/31/2026 16:07 | 20 | 184.60 |
| 08/31/2026 16:07 | 80 | 184.60 |
| 08/31/2026 16:07 | 2 | 184.60 |
| 08/31/2026 16:07 | 20 | 184.59 |
| 08/31/2026 16:07 | 2 | 184.59 |
| 08/31/2026 16:07 | 20 | 184.59 |
| 08/31/2026 16:07 | 6 | 184.59 |
| 08/31/2026 16:07 | 8 | 184.55 |
| 08/31/2026 16:07 | 21 | 184.55 |
| 08/31/2026 16:06 | 1 | 184.58 |
| 08/31/2026 16:06 | 200 | 184.58 |
| 08/31/2026 16:06 | 100 | 184.55 |
| 08/31/2026 16:06 | 100 | 184.55 |
| 08/31/2026 16:06 | 10 | 184.56 |
| 08/31/2026 16:06 | 100 | 184.57 |
| 08/31/2026 16:06 | 15 | 184.58 |
| 08/31/2026 16:06 | 29 | 184.60 |
| 08/31/2026 16:06 | 21 | 184.60 |
| 08/31/2026 16:06 | 52 | 184.63 |
| 08/31/2026 16:06 | 50 | 184.63 |
| 08/31/2026 16:06 | 90 | 184.63 |
| 08/31/2026 16:06 | 8 | 184.63 |
| 08/31/2026 16:06 | 7 | 184.65 |
| 08/31/2026 16:06 | 100 | 184.65 |
| 08/31/2026 16:06 | 2 | 184.685 |
| 08/31/2026 16:06 | 25 | 184.68 |
| 08/31/2026 16:06 | 100 | 184.68 |
| 08/31/2026 16:06 | 24 | 184.73 |
| 08/31/2026 16:06 | 52 | 184.72 |
| 08/31/2026 16:06 | 2 | 184.72 |
| 08/31/2026 16:06 | 1 | 184.71 |
| 08/31/2026 16:06 | 25 | 184.71 |
| 08/31/2026 16:06 | 13 | 184.71 |
| 08/31/2026 16:06 | 3 | 184.73 |
| 08/31/2026 16:06 | 23 | 184.73 |
| 08/31/2026 16:06 | 1 | 184.73 |
| 08/31/2026 16:06 | 25 | 184.73 |
| 08/31/2026 16:06 | 12 | 184.73 |
| 08/31/2026 16:06 | 1 | 184.73 |
| 08/31/2026 16:06 | 1 | 184.74 |
| 08/31/2026 16:06 | 3 | 184.73 |
| 08/31/2026 16:06 | 100 | 184.73 |
| 08/31/2026 16:06 | 1 | 184.73 |
| 08/31/2026 16:06 | 100 | 184.74 |
| 08/31/2026 16:06 | 299 | 184.74 |
| 08/31/2026 16:06 | 1 | 184.74 |
| 08/31/2026 16:06 | 100 | 184.75 |
| 08/31/2026 16:06 | 80 | 184.75 |
| 08/31/2026 16:06 | 20 | 184.75 |
| 08/31/2026 16:06 | 80 | 184.75 |
| 08/31/2026 16:06 | 20 | 184.75 |
| 08/31/2026 16:06 | 100 | 184.75 |
| 08/31/2026 16:06 | 1 | 184.74 |
| 08/31/2026 16:06 | 100 | 184.74 |
| 08/31/2026 16:06 | 10 | 184.75 |
| 08/31/2026 16:06 | 24 | 184.80 |
| 08/31/2026 16:06 | 8 | 184.76 |
| 08/31/2026 16:06 | 19 | 184.76 |
| 08/31/2026 16:06 | 69 | 184.78 |
| 08/31/2026 16:06 | 5 | 184.87 |
| 08/31/2026 16:06 | 4 | 184.88 |
| 08/31/2026 16:06 | 100 | 184.88 |
| 08/31/2026 16:06 | 42 | 184.89 |
| 08/31/2026 16:06 | 58 | 184.89 |
| 08/31/2026 16:06 | 7 | 184.89 |
| 08/31/2026 16:06 | 21 | 184.98 |
| 08/31/2026 16:06 | 9 | 184.98 |
| 08/31/2026 16:06 | 21 | 185.00 |
| 08/31/2026 16:06 | 30 | 184.99 |
| 08/31/2026 16:06 | 35 | 184.98 |
| 08/31/2026 16:06 | 150 | 184.97 |
| 08/31/2026 16:06 | 2 | 184.97 |
| 08/31/2026 16:06 | 2 | 184.97 |
| 08/31/2026 16:06 | 100 | 184.97 |
| 08/31/2026 16:06 | 35 | 184.97 |
| 08/31/2026 16:06 | 100 | 185.00 |
| 08/31/2026 16:06 | 150 | 185.00 |
| 08/31/2026 16:06 | 50 | 185.01 |
| 08/31/2026 16:06 | 250 | 185.01 |
| 08/31/2026 16:06 | 100 | 185.01 |
| 08/31/2026 16:06 | 150 | 185.02 |
| 08/31/2026 16:06 | 13 | 185.02 |
| 08/31/2026 16:06 | 28 | 185.01 |
| 08/31/2026 16:06 | 6 | 185.01 |
| 08/31/2026 16:06 | 1 | 185.01 |
| 08/31/2026 16:06 | 32 | 185.01 |
| 08/31/2026 16:06 | 19 | 185.01 |
| 08/31/2026 16:06 | 57 | 185.01 |
| 08/31/2026 16:06 | 57 | 185.01 |
| 08/31/2026 16:06 | 2 | 185.00 |
| 08/31/2026 16:06 | 20 | 185.03 |
| 08/31/2026 16:06 | 10 | 184.99 |
| 08/31/2026 16:06 | 86 | 184.97 |
| 08/31/2026 16:06 | 1 | 184.98 |
| 08/31/2026 16:06 | 13 | 184.98 |
| 08/31/2026 16:06 | 7 | 184.98 |
| 08/31/2026 16:06 | 21 | 184.97 |
| 08/31/2026 16:06 | 1 | 184.97 |
| 08/31/2026 16:06 | 36 | 184.97 |
| 08/31/2026 16:06 | 2 | 184.94 |
| 08/31/2026 16:06 | 16 | 184.94 |
| 08/31/2026 16:06 | 1 | 184.94 |
| 08/31/2026 16:06 | 20 | 184.94 |
| 08/31/2026 16:06 | 20 | 184.94 |
| 08/31/2026 16:06 | 20 | 184.90 |
| 08/31/2026 16:06 | 20 | 184.90 |
| 08/31/2026 16:06 | 56 | 184.88 |
| 08/31/2026 16:06 | 56 | 184.87 |
| 08/31/2026 16:06 | 100 | 184.91 |
| 08/31/2026 16:06 | 1 | 184.92 |
| 08/31/2026 16:06 | 35 | 184.92 |
| 08/31/2026 16:06 | 6 | 184.92 |
| 08/31/2026 16:06 | 25 | 184.96 |
| 08/31/2026 16:06 | 22 | 185.00 |
| 08/31/2026 16:06 | 34 | 185.00 |
| 08/31/2026 16:06 | 36 | 185.00 |
| 08/31/2026 16:06 | 9 | 185.00 |
| 08/31/2026 16:06 | 9 | 184.99 |
| 08/31/2026 16:06 | 87 | 184.99 |
| 08/31/2026 16:06 | 3 | 184.98 |
| 08/31/2026 16:06 | 22 | 184.99 |
| 08/31/2026 16:06 | 100 | 184.96 |
| 08/31/2026 16:06 | 300 | 184.96 |
| 08/31/2026 16:06 | 150 | 184.99 |
| 08/31/2026 16:06 | 20 | 184.98 |
| 08/31/2026 16:06 | 2 | 184.955 |
| 08/31/2026 16:06 | 100 | 184.955 |
| 08/31/2026 16:06 | 20 | 185.00 |
| 08/31/2026 16:06 | 23 | 184.97 |
| 08/31/2026 16:06 | 1 | 185.01 |
| 08/31/2026 16:06 | 100 | 184.98 |
| 08/31/2026 16:06 | 2 | 184.94 |
| 08/31/2026 16:06 | 20 | 184.92 |
| 08/31/2026 16:06 | 24 | 184.915 |
| 08/31/2026 16:06 | 23 | 184.92 |
| 08/31/2026 16:06 | 2 | 184.92 |
| 08/31/2026 16:06 | 20 | 184.88 |
| 08/31/2026 16:05 | 2 | 184.89 |
| 08/31/2026 16:05 | 20 | 184.89 |
| 08/31/2026 16:05 | 100 | 184.855 |
| 08/31/2026 16:05 | 100 | 184.86 |
| 08/31/2026 16:05 | 50 | 184.86 |
| 08/31/2026 16:05 | 50 | 184.86 |
| 08/31/2026 16:05 | 100 | 184.86 |
| 08/31/2026 16:05 | 100 | 184.86 |
| 08/31/2026 16:05 | 100 | 184.91 |
| 08/31/2026 16:05 | 24 | 184.92 |
| 08/31/2026 16:05 | 6 | 184.95 |
| 08/31/2026 16:05 | 37 | 185.01 |
| 08/31/2026 16:05 | 23 | 185.00 |
| 08/31/2026 16:05 | 23 | 184.99 |
| 08/31/2026 16:05 | 20 | 184.98 |
| 08/31/2026 16:05 | 7 | 184.97 |
| 08/31/2026 16:05 | 2 | 184.97 |
| 08/31/2026 16:05 | 30 | 184.99 |
| 08/31/2026 16:05 | 23 | 184.97 |
| 08/31/2026 16:05 | 22 | 184.96 |
| 08/31/2026 16:05 | 23 | 184.96 |
| 08/31/2026 16:05 | 23 | 184.95 |
| 08/31/2026 16:05 | 78 | 184.91 |
| 08/31/2026 16:05 | 100 | 184.91 |
| 08/31/2026 16:05 | 100 | 184.91 |
| 08/31/2026 16:05 | 100 | 184.91 |
| 08/31/2026 16:05 | 50 | 184.95 |
| 08/31/2026 16:05 | 35 | 184.95 |
| 08/31/2026 16:05 | 91 | 184.95 |
| 08/31/2026 16:05 | 9 | 184.95 |
| 08/31/2026 16:05 | 76 | 184.955 |
| 08/31/2026 16:05 | 100 | 184.96 |
| 08/31/2026 16:05 | 100 | 184.96 |
| 08/31/2026 16:05 | 1 | 184.95 |
| 08/31/2026 16:05 | 23 | 184.95 |
| 08/31/2026 16:05 | 23 | 184.94 |
| 08/31/2026 16:05 | 23 | 184.905 |
| 08/31/2026 16:05 | 23 | 184.905 |
| 08/31/2026 16:05 | 17 | 184.92 |
| 08/31/2026 16:05 | 23 | 184.93 |
| 08/31/2026 16:05 | 5 | 184.92 |
| 08/31/2026 16:05 | 4 | 184.90 |
| 08/31/2026 16:05 | 23 | 184.84 |
| 08/31/2026 16:05 | 20 | 184.86 |
| 08/31/2026 16:05 | 20 | 184.85 |
| 08/31/2026 16:05 | 43 | 184.85 |
| 08/31/2026 16:05 | 57 | 184.85 |
| 08/31/2026 16:05 | 20 | 184.83 |
| 08/31/2026 16:05 | 23 | 184.83 |
| 08/31/2026 16:05 | 23 | 184.82 |
| 08/31/2026 16:05 | 6 | 184.79 |
| 08/31/2026 16:05 | 17 | 184.79 |
| 08/31/2026 16:05 | 1 | 184.82 |
| 08/31/2026 16:05 | 24 | 184.815 |
| 08/31/2026 16:05 | 50 | 184.80 |
| 08/31/2026 16:05 | 100 | 184.80 |
| 08/31/2026 16:05 | 82 | 184.80 |
| 08/31/2026 16:05 | 1 | 184.80 |
| 08/31/2026 16:05 | 100 | 184.80 |
| 08/31/2026 16:05 | 120 | 184.81 |
| 08/31/2026 16:05 | 60 | 184.80 |
| 08/31/2026 16:05 | 100 | 184.79 |
| 08/31/2026 16:05 | 1 | 184.79 |
| 08/31/2026 16:05 | 1 | 184.79 |
| 08/31/2026 16:05 | 1 | 184.79 |
| 08/31/2026 16:05 | 4 | 184.79 |
| 08/31/2026 16:05 | 10 | 184.795 |
| 08/31/2026 16:05 | 4 | 184.78 |
| 08/31/2026 16:05 | 5 | 184.77 |
| 08/31/2026 16:05 | 24 | 184.77 |
| 08/31/2026 16:05 | 5 | 184.78 |
| 08/31/2026 16:05 | 1 | 184.80 |
| 08/31/2026 16:05 | 99 | 184.81 |
| 08/31/2026 16:05 | 1 | 184.81 |
| 08/31/2026 16:05 | 6 | 184.81 |
| 08/31/2026 16:05 | 4 | 184.85 |
| 08/31/2026 16:05 | 7 | 184.845 |
| 08/31/2026 16:05 | 1 | 184.82 |
| 08/31/2026 16:05 | 37 | 184.82 |
| 08/31/2026 16:05 | 3 | 184.82 |
| 08/31/2026 16:05 | 4 | 184.88 |
| 08/31/2026 16:05 | 95 | 184.87 |
| 08/31/2026 16:05 | 14 | 184.87 |
| 08/31/2026 16:05 | 9 | 184.87 |
| 08/31/2026 16:05 | 114 | 184.87 |
| 08/31/2026 16:05 | 27 | 184.87 |
| 08/31/2026 16:05 | 1 | 184.87 |
| 08/31/2026 16:05 | 10 | 184.87 |
| 08/31/2026 16:05 | 3 | 184.87 |
| 08/31/2026 16:05 | 127 | 184.87 |
| 08/31/2026 16:05 | 11 | 184.87 |
| 08/31/2026 16:05 | 5 | 184.86 |
| 08/31/2026 16:05 | 71 | 184.835 |
| 08/31/2026 16:05 | 6 | 184.835 |
| 08/31/2026 16:04 | 7 | 184.92 |
| 08/31/2026 16:04 | 23 | 184.92 |
| 08/31/2026 16:04 | 11 | 184.91 |
| 08/31/2026 16:04 | 32 | 184.90 |
| 08/31/2026 16:04 | 9 | 184.90 |
| 08/31/2026 16:04 | 2 | 184.95 |
| 08/31/2026 16:04 | 5 | 185.07 |
| 08/31/2026 16:04 | 13 | 185.06 |
| 08/31/2026 16:04 | 11 | 185.06 |
| 08/31/2026 16:04 | 2 | 185.06 |
| 08/31/2026 16:04 | 10 | 185.08 |
| 08/31/2026 16:04 | 10 | 185.08 |
| 08/31/2026 16:04 | 10 | 185.05 |
| 08/31/2026 16:04 | 20 | 185.05 |
| 08/31/2026 16:04 | 20 | 185.03 |
| 08/31/2026 16:04 | 10 | 185.02 |
| 08/31/2026 16:04 | 6 | 185.02 |
| 08/31/2026 16:04 | 50 | 185.02 |
| 08/31/2026 16:04 | 71 | 185.02 |
| 08/31/2026 16:04 | 11 | 184.99 |
| 08/31/2026 16:04 | 30 | 184.98 |
| 08/31/2026 16:04 | 11 | 184.98 |
| 08/31/2026 16:04 | 20 | 184.98 |
| 08/31/2026 16:04 | 11 | 184.96 |
| 08/31/2026 16:04 | 23 | 184.96 |
| 08/31/2026 16:04 | 11 | 184.95 |
| 08/31/2026 16:04 | 8 | 184.945 |
| 08/31/2026 16:04 | 11 | 184.97 |
| 08/31/2026 16:04 | 11 | 184.95 |
| 08/31/2026 16:04 | 100 | 184.94 |
| 08/31/2026 16:04 | 18 | 184.93 |
| 08/31/2026 16:04 | 10 | 184.92 |
| 08/31/2026 16:04 | 22 | 184.915 |
| 08/31/2026 16:04 | 1 | 184.91 |
| 08/31/2026 16:04 | 100 | 184.91 |
| 08/31/2026 16:04 | 73 | 184.91 |
| 08/31/2026 16:04 | 27 | 184.91 |
| 08/31/2026 16:04 | 7 | 184.955 |
| 08/31/2026 16:04 | 100 | 184.97 |
| 08/31/2026 16:04 | 100 | 184.97 |
| 08/31/2026 16:04 | 100 | 184.975 |
| 08/31/2026 16:04 | 13 | 184.96 |
| 08/31/2026 16:04 | 5 | 184.97 |
| 08/31/2026 16:04 | 26 | 184.98 |
| 08/31/2026 16:04 | 40 | 185.00 |
| 08/31/2026 16:04 | 100 | 185.00 |
| 08/31/2026 16:04 | 2 | 185.01 |
| 08/31/2026 16:04 | 74 | 185.09 |
| 08/31/2026 16:04 | 98 | 185.09 |
| 08/31/2026 16:04 | 1 | 185.09 |
| 08/31/2026 16:04 | 20 | 185.09 |
| 08/31/2026 16:04 | 20 | 185.08 |
| 08/31/2026 16:04 | 20 | 185.07 |
| 08/31/2026 16:04 | 14 | 185.07 |
| 08/31/2026 16:04 | 2 | 185.07 |
| 08/31/2026 16:04 | 23 | 185.06 |
| 08/31/2026 16:04 | 7 | 185.02 |
| 08/31/2026 16:04 | 1 | 185.02 |
| 08/31/2026 16:04 | 19 | 185.02 |
| 08/31/2026 16:04 | 100 | 185.06 |
| 08/31/2026 16:04 | 14 | 185.05 |
| 08/31/2026 16:04 | 54 | 185.05 |
| 08/31/2026 16:04 | 3 | 185.04 |
| 08/31/2026 16:04 | 14 | 185.04 |
| 08/31/2026 16:04 | 20 | 185.04 |
| 08/31/2026 16:04 | 474 | 184.99 |
| 08/31/2026 16:04 | 18 | 184.99 |
| 08/31/2026 16:04 | 300 | 184.99 |
| 08/31/2026 16:04 | 200 | 185.00 |
| 08/31/2026 16:04 | 5 | 185.00 |
| 08/31/2026 16:04 | 4 | 185.00 |
| 08/31/2026 16:04 | 9 | 185.01 |
| 08/31/2026 16:04 | 22 | 185.04 |
| 08/31/2026 16:04 | 28 | 185.04 |
| 08/31/2026 16:04 | 88 | 185.02 |
| 08/31/2026 16:04 | 1 | 185.02 |
| 08/31/2026 16:04 | 19 | 185.05 |
| 08/31/2026 16:04 | 3 | 185.05 |
| 08/31/2026 16:04 | 13 | 185.04 |
| 08/31/2026 16:04 | 1 | 185.03 |
| 08/31/2026 16:04 | 35 | 185.03 |
| 08/31/2026 16:04 | 24 | 185.03 |
| 08/31/2026 16:04 | 100 | 184.98 |
| 08/31/2026 16:04 | 41 | 184.98 |
| 08/31/2026 16:04 | 58 | 184.98 |
| 08/31/2026 16:04 | 100 | 184.98 |
| 08/31/2026 16:04 | 29 | 184.975 |
| 08/31/2026 16:04 | 43 | 184.975 |
| 08/31/2026 16:04 | 47 | 185.00 |
| 08/31/2026 16:04 | 39 | 184.99 |
| 08/31/2026 16:04 | 5 | 184.98 |
| 08/31/2026 16:04 | 9 | 184.98 |
| 08/31/2026 16:04 | 1 | 184.98 |
| 08/31/2026 16:04 | 9 | 184.98 |
| 08/31/2026 16:04 | 20 | 185.01 |
| 08/31/2026 16:04 | 20 | 184.97 |
| 08/31/2026 16:04 | 100 | 184.95 |
| 08/31/2026 16:04 | 80 | 184.95 |
| 08/31/2026 16:04 | 20 | 184.95 |
| 08/31/2026 16:04 | 50 | 184.95 |
| 08/31/2026 16:04 | 150 | 184.95 |
| 08/31/2026 16:04 | 100 | 184.98 |
| 08/31/2026 16:04 | 50 | 185.02 |
| 08/31/2026 16:04 | 150 | 185.03 |
| 08/31/2026 16:04 | 300 | 185.04 |
| 08/31/2026 16:04 | 1 | 185.05 |
| 08/31/2026 16:04 | 30 | 185.035 |
| 08/31/2026 16:04 | 100 | 185.04 |
| 08/31/2026 16:04 | 100 | 185.04 |
| 08/31/2026 16:04 | 20 | 185.01 |
| 08/31/2026 16:04 | 300 | 185.00 |
| 08/31/2026 16:04 | 1500 | 185.00 |
| 08/31/2026 16:04 | 11 | 185.00 |
| 08/31/2026 16:04 | 1 | 185.00 |
| 08/31/2026 16:04 | 80 | 185.00 |
| 08/31/2026 16:04 | 30 | 185.00 |
| 08/31/2026 16:04 | 20 | 185.00 |
| 08/31/2026 16:04 | 1 | 185.00 |
| 08/31/2026 16:04 | 8 | 184.97 |
| 08/31/2026 16:04 | 1 | 184.95 |
| 08/31/2026 16:04 | 10 | 184.96 |
| 08/31/2026 16:04 | 10 | 184.96 |
| 08/31/2026 16:04 | 20 | 184.96 |
| 08/31/2026 16:04 | 30 | 184.96 |
| 08/31/2026 16:04 | 30 | 184.96 |
| 08/31/2026 16:04 | 24 | 184.94 |
| 08/31/2026 16:04 | 1 | 184.95 |
| 08/31/2026 16:04 | 100 | 184.94 |
| 08/31/2026 16:04 | 1 | 184.93 |
| 08/31/2026 16:04 | 35 | 184.92 |
| 08/31/2026 16:04 | 2 | 184.92 |
| 08/31/2026 16:04 | 6 | 184.92 |
| 08/31/2026 16:04 | 1 | 184.92 |
| 08/31/2026 16:04 | 100 | 184.91 |
| 08/31/2026 16:04 | 1 | 184.88 |
| 08/31/2026 16:04 | 38 | 184.88 |
| 08/31/2026 16:04 | 15 | 184.91 |
| 08/31/2026 16:04 | 21 | 184.89 |
| 08/31/2026 16:04 | 15 | 184.88 |
| 08/31/2026 16:04 | 1 | 184.87 |
| 08/31/2026 16:03 | 42 | 184.88 |
| 08/31/2026 16:03 | 13 | 184.88 |
| 08/31/2026 16:03 | 87 | 184.88 |
| 08/31/2026 16:03 | 64 | 184.93 |
| 08/31/2026 16:03 | 13 | 184.92 |
| 08/31/2026 16:03 | 50 | 184.92 |
| 08/31/2026 16:03 | 100 | 184.92 |
| 08/31/2026 16:03 | 24 | 184.91 |
| 08/31/2026 16:03 | 100 | 184.92 |
| 08/31/2026 16:03 | 32 | 184.925 |
| 08/31/2026 16:03 | 5 | 184.93 |
| 08/31/2026 16:03 | 61 | 184.93 |
| 08/31/2026 16:03 | 5 | 184.93 |
| 08/31/2026 16:03 | 100 | 184.935 |
| 08/31/2026 16:03 | 20 | 184.96 |
| 08/31/2026 16:03 | 1 | 184.96 |
| 08/31/2026 16:03 | 11 | 184.96 |
| 08/31/2026 16:03 | 100 | 184.95 |
| 08/31/2026 16:03 | 100 | 184.95 |
| 08/31/2026 16:03 | 11 | 184.95 |
| 08/31/2026 16:03 | 100 | 184.96 |
| 08/31/2026 16:03 | 1 | 184.97 |
| 08/31/2026 16:03 | 7 | 184.97 |
| 08/31/2026 16:03 | 93 | 184.98 |
| 08/31/2026 16:03 | 1 | 184.99 |
| 08/31/2026 16:03 | 25 | 184.99 |
| 08/31/2026 16:03 | 317 | 184.98 |
| 08/31/2026 16:03 | 255 | 184.98 |
| 08/31/2026 16:03 | 1 | 184.98 |
| 08/31/2026 16:03 | 27 | 184.98 |
| 08/31/2026 16:03 | 100 | 184.98 |
| 08/31/2026 16:03 | 24 | 184.97 |
| 08/31/2026 16:03 | 30 | 184.97 |
| 08/31/2026 16:03 | 7 | 184.94 |
| 08/31/2026 16:03 | 1 | 184.96 |
| 08/31/2026 16:03 | 107 | 184.98 |
| 08/31/2026 16:03 | 53 | 184.99 |
| 08/31/2026 16:03 | 1 | 184.99 |
| 08/31/2026 16:03 | 1 | 184.99 |
| 08/31/2026 16:03 | 492 | 184.99 |
| 08/31/2026 16:03 | 30 | 184.98 |
| 08/31/2026 16:03 | 17 | 184.94 |
| 08/31/2026 16:03 | 1 | 184.94 |
| 08/31/2026 16:03 | 1 | 184.94 |
| 08/31/2026 16:03 | 1 | 184.94 |
| 08/31/2026 16:03 | 20 | 184.94 |
| 08/31/2026 16:03 | 2 | 184.94 |
| 08/31/2026 16:03 | 20 | 184.92 |
| 08/31/2026 16:03 | 12 | 184.925 |
| 08/31/2026 16:03 | 48 | 184.92 |
| 08/31/2026 16:03 | 52 | 184.92 |
| 08/31/2026 16:03 | 98 | 184.92 |
| 08/31/2026 16:03 | 75 | 184.94 |
| 08/31/2026 16:03 | 25 | 184.94 |
| 08/31/2026 16:03 | 1 | 184.92 |
| 08/31/2026 16:03 | 2 | 184.86 |
| 08/31/2026 16:03 | 1 | 184.85 |
| 08/31/2026 16:03 | 1 | 184.855 |
| 08/31/2026 16:03 | 9 | 184.87 |
| 08/31/2026 16:03 | 1 | 184.87 |
| 08/31/2026 16:03 | 13 | 184.84 |
| 08/31/2026 16:03 | 28 | 184.79 |
| 08/31/2026 16:03 | 50 | 184.79 |
| 08/31/2026 16:03 | 1 | 184.79 |
| 08/31/2026 16:03 | 50 | 184.83 |
| 08/31/2026 16:03 | 12 | 184.83 |
| 08/31/2026 16:03 | 1 | 184.82 |
| 08/31/2026 16:03 | 22 | 184.85 |
| 08/31/2026 16:03 | 20 | 184.85 |
| 08/31/2026 16:03 | 100 | 184.83 |
| 08/31/2026 16:03 | 100 | 184.83 |
| 08/31/2026 16:03 | 20 | 184.91 |
| 08/31/2026 16:03 | 20 | 184.90 |
| 08/31/2026 16:03 | 4 | 184.90 |
| 08/31/2026 16:03 | 33 | 184.90 |
| 08/31/2026 16:03 | 20 | 184.83 |
| 08/31/2026 16:03 | 39 | 184.85 |
| 08/31/2026 16:03 | 100 | 184.85 |
| 08/31/2026 16:03 | 11 | 184.82 |
| 08/31/2026 16:03 | 19 | 184.82 |
| 08/31/2026 16:03 | 96 | 184.82 |
| 08/31/2026 16:03 | 4 | 184.82 |
| 08/31/2026 16:03 | 1 | 184.80 |
| 08/31/2026 16:03 | 100 | 184.80 |
| 08/31/2026 16:02 | 1 | 184.82 |
| 08/31/2026 16:02 | 25 | 184.80 |
| 08/31/2026 16:02 | 8 | 184.78 |
| 08/31/2026 16:02 | 25 | 184.785 |
| 08/31/2026 16:02 | 25 | 184.785 |
| 08/31/2026 16:02 | 2 | 184.77 |
| 08/31/2026 16:02 | 2 | 184.78 |
| 08/31/2026 16:02 | 18 | 184.78 |
| 08/31/2026 16:02 | 35 | 184.79 |
| 08/31/2026 16:02 | 5 | 184.79 |
| 08/31/2026 16:02 | 2 | 184.79 |
| 08/31/2026 16:02 | 20 | 184.80 |
| 08/31/2026 16:02 | 300 | 184.79 |
| 08/31/2026 16:02 | 100 | 184.79 |
| 08/31/2026 16:02 | 5 | 184.78 |
| 08/31/2026 16:02 | 1 | 184.76 |
| 08/31/2026 16:02 | 22 | 184.76 |
| 08/31/2026 16:02 | 11 | 184.77 |
| 08/31/2026 16:02 | 100 | 184.735 |
| 08/31/2026 16:02 | 7 | 184.735 |
| 08/31/2026 16:02 | 1 | 184.71 |
| 08/31/2026 16:02 | 20 | 184.745 |
| 08/31/2026 16:02 | 300 | 184.74 |
| 08/31/2026 16:02 | 74 | 184.74 |
| 08/31/2026 16:02 | 6 | 184.70 |
| 08/31/2026 16:02 | 2 | 184.70 |
| 08/31/2026 16:02 | 200 | 184.70 |
| 08/31/2026 16:02 | 10 | 184.70 |
| 08/31/2026 16:02 | 20 | 184.74 |
| 08/31/2026 16:02 | 22 | 184.77 |
| 08/31/2026 16:02 | 30 | 184.80 |
| 08/31/2026 16:02 | 100 | 184.845 |
| 08/31/2026 16:02 | 100 | 184.87 |
| 08/31/2026 16:02 | 1 | 184.90 |
| 08/31/2026 16:02 | 3 | 184.92 |
| 08/31/2026 16:02 | 3 | 184.92 |
| 08/31/2026 16:02 | 1 | 184.94 |
| 08/31/2026 16:02 | 23 | 184.96 |
| 08/31/2026 16:02 | 24 | 184.93 |
| 08/31/2026 16:02 | 7 | 184.935 |
| 08/31/2026 16:02 | 3 | 184.94 |
| 08/31/2026 16:02 | 22 | 184.93 |
| 08/31/2026 16:02 | 1 | 184.93 |
| 08/31/2026 16:02 | 55 | 184.93 |
| 08/31/2026 16:02 | 39 | 184.88 |
| 08/31/2026 16:02 | 20 | 184.89 |
| 08/31/2026 16:02 | 2 | 184.88 |
| 08/31/2026 16:02 | 100 | 184.92 |
| 08/31/2026 16:02 | 2 | 184.915 |
| 08/31/2026 16:02 | 5 | 184.94 |
| 08/31/2026 16:02 | 2 | 185.01 |
| 08/31/2026 16:02 | 100 | 185.015 |
| 08/31/2026 16:02 | 3 | 185.015 |
| 08/31/2026 16:02 | 100 | 185.015 |
| 08/31/2026 16:02 | 100 | 185.075 |
| 08/31/2026 16:02 | 6 | 185.075 |
| 08/31/2026 16:02 | 94 | 185.075 |
| 08/31/2026 16:02 | 10 | 185.08 |
| 08/31/2026 16:02 | 10 | 185.08 |
| 08/31/2026 16:02 | 100 | 185.06 |
| 08/31/2026 16:02 | 20 | 185.05 |
| 08/31/2026 16:02 | 641 | 185.05 |
| 08/31/2026 16:02 | 1699 | 185.05 |
| 08/31/2026 16:02 | 2660 | 185.05 |
| 08/31/2026 16:02 | 400 | 185.04 |
| 08/31/2026 16:02 | 39 | 185.04 |
| 08/31/2026 16:02 | 12 | 185.04 |
| 08/31/2026 16:02 | 77 | 185.03 |
| 08/31/2026 16:02 | 49 | 185.03 |
| 08/31/2026 16:02 | 1 | 185.03 |
| 08/31/2026 16:02 | 50 | 185.03 |
| 08/31/2026 16:02 | 23 | 185.01 |
| 08/31/2026 16:02 | 20 | 185.01 |
| 08/31/2026 16:02 | 203 | 185.01 |
| 08/31/2026 16:02 | 40 | 185.01 |
| 08/31/2026 16:02 | 57 | 185.01 |
| 08/31/2026 16:02 | 4 | 185.01 |
| 08/31/2026 16:02 | 20 | 184.98 |
| 08/31/2026 16:02 | 3 | 184.96 |
| 08/31/2026 16:02 | 2 | 184.96 |
| 08/31/2026 16:02 | 6 | 184.985 |
| 08/31/2026 16:02 | 300 | 184.96 |
| 08/31/2026 16:02 | 20 | 184.96 |
| 08/31/2026 16:02 | 20 | 184.96 |
| 08/31/2026 16:02 | 100 | 184.96 |
| 08/31/2026 16:02 | 2 | 184.93 |
| 08/31/2026 16:02 | 98 | 184.95 |
| 08/31/2026 16:02 | 1 | 184.95 |
| 08/31/2026 16:02 | 1 | 184.95 |
| 08/31/2026 16:02 | 100 | 184.95 |
| 08/31/2026 16:02 | 2 | 184.95 |
| 08/31/2026 16:02 | 100 | 184.985 |
| 08/31/2026 16:02 | 100 | 185.02 |
| 08/31/2026 16:02 | 100 | 185.025 |
| 08/31/2026 16:02 | 65 | 185.00 |
| 08/31/2026 16:02 | 300 | 184.99 |
| 08/31/2026 16:02 | 85 | 184.99 |
| 08/31/2026 16:02 | 23 | 184.97 |
| 08/31/2026 16:02 | 7 | 184.95 |
| 08/31/2026 16:02 | 32 | 184.95 |
| 08/31/2026 16:02 | 1 | 184.95 |
| 08/31/2026 16:02 | 67 | 184.95 |
| 08/31/2026 16:02 | 30 | 184.94 |
| 08/31/2026 16:02 | 20 | 184.93 |
| 08/31/2026 16:02 | 23 | 184.93 |
| 08/31/2026 16:02 | 30 | 184.91 |
| 08/31/2026 16:02 | 23 | 184.90 |
| 08/31/2026 16:02 | 20 | 184.90 |
| 08/31/2026 16:02 | 3 | 184.88 |
| 08/31/2026 16:02 | 100 | 184.91 |
| 08/31/2026 16:02 | 1 | 184.92 |
| 08/31/2026 16:01 | 24 | 184.93 |
| 08/31/2026 16:01 | 22 | 184.915 |
| 08/31/2026 16:01 | 20 | 184.90 |
| 08/31/2026 16:01 | 6 | 184.90 |
| 08/31/2026 16:01 | 100 | 184.90 |
| 08/31/2026 16:01 | 30 | 184.89 |
| 08/31/2026 16:01 | 20 | 184.89 |
| 08/31/2026 16:01 | 21 | 184.88 |
| 08/31/2026 16:01 | 1 | 184.88 |
| 08/31/2026 16:01 | 20 | 184.89 |
| 08/31/2026 16:01 | 57 | 184.86 |
| 08/31/2026 16:01 | 55 | 184.90 |
| 08/31/2026 16:01 | 20 | 184.89 |
| 08/31/2026 16:01 | 150 | 184.885 |
| 08/31/2026 16:01 | 100 | 184.885 |
| 08/31/2026 16:01 | 100 | 184.905 |
| 08/31/2026 16:01 | 1243 | 184.90 |
| 08/31/2026 16:01 | 857 | 184.90 |
| 08/31/2026 16:01 | 1 | 184.89 |
| 08/31/2026 16:01 | 23 | 184.89 |
| 08/31/2026 16:01 | 20 | 184.89 |
| 08/31/2026 16:01 | 5 | 184.86 |
| 08/31/2026 16:01 | 30 | 184.86 |
| 08/31/2026 16:01 | 20 | 184.86 |
| 08/31/2026 16:01 | 22 | 184.86 |
| 08/31/2026 16:01 | 5 | 184.85 |
| 08/31/2026 16:01 | 22 | 184.815 |
| 08/31/2026 16:01 | 20 | 184.81 |
| 08/31/2026 16:01 | 47 | 184.79 |
| 08/31/2026 16:01 | 53 | 184.79 |
| 08/31/2026 16:01 | 1 | 184.81 |
| 08/31/2026 16:01 | 100 | 184.84 |
| 08/31/2026 16:01 | 30 | 184.84 |
| 08/31/2026 16:01 | 92 | 184.84 |
| 08/31/2026 16:01 | 4 | 184.84 |
| 08/31/2026 16:01 | 10 | 184.84 |
| 08/31/2026 16:01 | 100 | 184.84 |
| 08/31/2026 16:01 | 20 | 184.83 |
| 08/31/2026 16:01 | 20 | 184.83 |
| 08/31/2026 16:01 | 100 | 184.81 |
| 08/31/2026 16:01 | 22 | 184.83 |
| 08/31/2026 16:01 | 100 | 184.81 |
| 08/31/2026 16:01 | 100 | 184.80 |
| 08/31/2026 16:01 | 100 | 184.80 |
| 08/31/2026 16:01 | 100 | 184.82 |
| 08/31/2026 16:01 | 100 | 184.82 |
| 08/31/2026 16:01 | 100 | 184.85 |
| 08/31/2026 16:01 | 91 | 184.89 |
| 08/31/2026 16:01 | 9 | 184.89 |
| 08/31/2026 16:01 | 1 | 184.90 |
| 08/31/2026 16:01 | 7 | 184.94 |
| 08/31/2026 16:01 | 24 | 184.96 |
| 08/31/2026 16:01 | 1 | 184.96 |
| 08/31/2026 16:01 | 100 | 184.96 |
| 08/31/2026 16:01 | 50 | 184.99 |
| 08/31/2026 16:01 | 50 | 184.99 |
| 08/31/2026 16:01 | 5 | 184.98 |
| 08/31/2026 16:01 | 100 | 185.01 |
| 08/31/2026 16:01 | 100 | 185.02 |
| 08/31/2026 16:01 | 100 | 185.05 |
| 08/31/2026 16:01 | 5 | 185.05 |
| 08/31/2026 16:01 | 1 | 185.05 |
| 08/31/2026 16:01 | 100 | 185.11 |
| 08/31/2026 16:01 | 24 | 185.11 |
| 08/31/2026 16:01 | 23 | 185.115 |
| 08/31/2026 16:01 | 23 | 185.08 |
| 08/31/2026 16:01 | 2 | 185.08 |
| 08/31/2026 16:01 | 20 | 185.10 |
| 08/31/2026 16:01 | 9 | 185.10 |
| 08/31/2026 16:01 | 16 | 185.06 |
| 08/31/2026 16:01 | 1 | 185.06 |
| 08/31/2026 16:01 | 1 | 185.08 |
| 08/31/2026 16:01 | 20 | 185.03 |
| 08/31/2026 16:01 | 75 | 185.01 |
| 08/31/2026 16:01 | 20 | 185.00 |
| 08/31/2026 16:01 | 4 | 184.98 |
| 08/31/2026 16:01 | 20 | 184.98 |
| 08/31/2026 16:01 | 23 | 184.96 |
| 08/31/2026 16:01 | 20 | 184.95 |
| 08/31/2026 16:01 | 24 | 184.93 |
| 08/31/2026 16:01 | 39 | 184.94 |
| 08/31/2026 16:01 | 1 | 184.94 |
| 08/31/2026 16:01 | 100 | 184.94 |
| 08/31/2026 16:01 | 27 | 185.015 |
| 08/31/2026 16:01 | 37 | 185.015 |
| 08/31/2026 16:01 | 35 | 185.015 |
| 08/31/2026 16:01 | 1 | 185.015 |
| 08/31/2026 16:01 | 1 | 185.015 |
| 08/31/2026 16:01 | 12 | 185.00 |
| 08/31/2026 16:01 | 1 | 185.00 |
| 08/31/2026 16:01 | 179 | 185.00 |
| 08/31/2026 16:01 | 108 | 185.00 |
| 08/31/2026 16:01 | 38 | 185.00 |
| 08/31/2026 16:01 | 20 | 185.00 |
| 08/31/2026 16:01 | 7 | 185.00 |
| 08/31/2026 16:01 | 6 | 185.00 |
| 08/31/2026 16:01 | 23 | 185.00 |
| 08/31/2026 16:01 | 20 | 184.99 |
| 08/31/2026 16:01 | 23 | 184.97 |
| 08/31/2026 16:01 | 14 | 184.97 |
| 08/31/2026 16:01 | 24 | 184.98 |
| 08/31/2026 16:01 | 27 | 184.99 |
| 08/31/2026 16:01 | 1 | 184.99 |
| 08/31/2026 16:01 | 123 | 184.99 |
| 08/31/2026 16:01 | 110 | 184.99 |
| 08/31/2026 16:01 | 9 | 184.99 |
| 08/31/2026 16:01 | 4 | 184.99 |
| 08/31/2026 16:01 | 100 | 184.99 |
| 08/31/2026 16:01 | 36 | 184.965 |
| 08/31/2026 16:01 | 100 | 184.97 |
| 08/31/2026 16:01 | 4 | 184.97 |
| 08/31/2026 16:01 | 9 | 184.97 |
| 08/31/2026 16:01 | 20 | 184.97 |
| 08/31/2026 16:01 | 23 | 184.955 |
| 08/31/2026 16:01 | 22 | 184.955 |
| 08/31/2026 16:01 | 22 | 184.955 |
| 08/31/2026 16:01 | 1 | 184.965 |
| 08/31/2026 16:01 | 22 | 184.965 |
| 08/31/2026 16:01 | 100 | 184.965 |
| 08/31/2026 16:01 | 100 | 184.965 |
| 08/31/2026 16:01 | 15 | 184.97 |
| 08/31/2026 16:01 | 84 | 184.97 |
| 08/31/2026 16:01 | 33 | 184.97 |
| 08/31/2026 16:01 | 150 | 184.97 |
| 08/31/2026 16:01 | 33 | 184.97 |
| 08/31/2026 16:01 | 1 | 184.97 |
| 08/31/2026 16:01 | 1 | 184.97 |
| 08/31/2026 16:01 | 20 | 184.92 |
| 08/31/2026 16:01 | 100 | 184.91 |
| 08/31/2026 16:01 | 80 | 184.95 |
| 08/31/2026 16:01 | 20 | 184.95 |
| 08/31/2026 16:01 | 10 | 184.96 |
| 08/31/2026 16:01 | 7 | 184.95 |
| 08/31/2026 16:01 | 35 | 184.95 |
| 08/31/2026 16:01 | 11 | 184.96 |
| 08/31/2026 16:01 | 7 | 184.98 |
| 08/31/2026 16:01 | 16 | 184.98 |
| 08/31/2026 16:01 | 42 | 184.985 |
| 08/31/2026 16:01 | 58 | 184.985 |
| 08/31/2026 16:01 | 1 | 185.00 |
| 08/31/2026 16:01 | 48 | 185.00 |
| 08/31/2026 16:01 | 20 | 185.00 |
| 08/31/2026 16:01 | 32 | 185.00 |
| 08/31/2026 16:01 | 32 | 185.00 |
| 08/31/2026 16:01 | 18 | 185.00 |
| 08/31/2026 16:01 | 18 | 185.00 |
| 08/31/2026 16:01 | 20 | 184.95 |
| 08/31/2026 16:01 | 17 | 184.95 |
| 08/31/2026 16:01 | 75 | 184.95 |
| 08/31/2026 16:01 | 100 | 184.93 |
| 08/31/2026 16:01 | 27 | 184.89 |
| 08/31/2026 16:01 | 6 | 184.89 |
| 08/31/2026 16:01 | 20 | 184.88 |
| 08/31/2026 16:01 | 20 | 184.88 |
| 08/31/2026 16:01 | 13 | 184.88 |
| 08/31/2026 16:01 | 94 | 184.88 |
| 08/31/2026 16:01 | 6 | 184.88 |
| 08/31/2026 16:01 | 100 | 184.81 |
| 08/31/2026 16:01 | 100 | 184.82 |
| 08/31/2026 16:01 | 100 | 184.82 |
| 08/31/2026 16:01 | 1 | 184.81 |
| 08/31/2026 16:01 | 76 | 184.81 |
| 08/31/2026 16:01 | 74 | 184.81 |
| 08/31/2026 16:01 | 150 | 184.82 |
| 08/31/2026 16:01 | 1 | 184.81 |
| 08/31/2026 16:01 | 25 | 184.81 |
| 08/31/2026 16:01 | 150 | 184.82 |
| 08/31/2026 16:01 | 125 | 184.82 |
| 08/31/2026 16:01 | 300 | 184.83 |
| 08/31/2026 16:01 | 25 | 184.845 |
| 08/31/2026 16:01 | 50 | 184.83 |
| 08/31/2026 16:01 | 50 | 184.84 |
| 08/31/2026 16:01 | 100 | 184.835 |
| 08/31/2026 16:01 | 30 | 184.82 |
| 08/31/2026 16:01 | 100 | 184.84 |
| 08/31/2026 16:01 | 7 | 184.84 |
| 08/31/2026 16:00 | 49 | 184.85 |
| 08/31/2026 16:00 | 51 | 184.85 |
| 08/31/2026 16:00 | 29 | 184.88 |
| 08/31/2026 16:00 | 10 | 184.90 |
| 08/31/2026 16:00 | 100 | 184.93 |
| 08/31/2026 16:00 | 20 | 184.90 |
| 08/31/2026 16:00 | 49 | 184.92 |
| 08/31/2026 16:00 | 12 | 184.92 |
| 08/31/2026 16:00 | 6 | 184.89 |
| 08/31/2026 16:00 | 25 | 184.89 |
| 08/31/2026 16:00 | 8 | 184.87 |
| 08/31/2026 16:00 | 20 | 184.91 |
| 08/31/2026 16:00 | 23 | 184.91 |
| 08/31/2026 16:00 | 16 | 184.91 |
| 08/31/2026 16:00 | 25 | 184.95 |
| 08/31/2026 16:00 | 79 | 184.96 |
| 08/31/2026 16:00 | 100 | 184.975 |
| 08/31/2026 16:00 | 20 | 184.96 |
| 08/31/2026 16:00 | 280 | 184.96 |
| 08/31/2026 16:00 | 100 | 184.96 |
| 08/31/2026 16:00 | 100 | 184.96 |
| 08/31/2026 16:00 | 20 | 184.91 |
| 08/31/2026 16:00 | 30 | 184.91 |
| 08/31/2026 16:00 | 20 | 184.91 |
| 08/31/2026 16:00 | 20 | 184.91 |
| 08/31/2026 16:00 | 20 | 184.91 |
| 08/31/2026 16:00 | 20 | 184.90 |
| 08/31/2026 16:00 | 20 | 184.90 |
| 08/31/2026 16:00 | 20 | 184.90 |
| 08/31/2026 16:00 | 20 | 184.89 |
| 08/31/2026 16:00 | 350 | 184.90 |
| 08/31/2026 16:00 | 150 | 184.90 |
| 08/31/2026 16:00 | 32 | 184.90 |
| 08/31/2026 16:00 | 100 | 184.955 |
| 08/31/2026 16:00 | 100 | 184.955 |
| 08/31/2026 16:00 | 10 | 184.97 |
| 08/31/2026 16:00 | 2 | 184.96 |
| 08/31/2026 16:00 | 20 | 184.97 |
| 08/31/2026 16:00 | 20 | 184.95 |
| 08/31/2026 16:00 | 20 | 184.96 |
| 08/31/2026 16:00 | 20 | 184.99 |
| 08/31/2026 16:00 | 100 | 184.96 |
| 08/31/2026 16:00 | 79 | 184.97 |
| 08/31/2026 16:00 | 20 | 184.96 |
| 08/31/2026 16:00 | 1 | 184.96 |
| 08/31/2026 16:00 | 100 | 184.91 |
| 08/31/2026 16:00 | 196 | 184.90 |
| 08/31/2026 16:00 | 1 | 184.90 |
| 08/31/2026 16:00 | 573 | 184.90 |
| 08/31/2026 16:00 | 30 | 184.90 |
| 08/31/2026 16:00 | 100 | 184.90 |
| 08/31/2026 16:00 | 60 | 184.90 |
| 08/31/2026 16:00 | 100 | 184.90 |
| 08/31/2026 16:00 | 100 | 184.90 |
| 08/31/2026 16:00 | 12 | 184.90 |
| 08/31/2026 16:00 | 15 | 184.90 |
| 08/31/2026 16:00 | 49 | 184.90 |
| 08/31/2026 16:00 | 159 | 184.90 |
| 08/31/2026 16:00 | 324 | 184.90 |
| 08/31/2026 16:00 | 249 | 184.90 |
| 08/31/2026 16:00 | 1 | 184.90 |
| 08/31/2026 16:00 | 3 | 184.95 |
| 08/31/2026 16:00 | 1300 | 184.98 |
| 08/31/2026 16:00 | 35 | 185.00 |
| 08/31/2026 16:00 | 100 | 185.00 |
| 08/31/2026 16:00 | 10 | 185.00 |
| 08/31/2026 16:00 | 1 | 185.03 |
| 08/31/2026 16:00 | 100 | 185.035 |
| 08/31/2026 16:00 | 100 | 185.035 |
| 08/31/2026 16:00 | 30 | 185.01 |
| 08/31/2026 16:00 | 6 | 185.04 |
| 08/31/2026 16:00 | 100 | 185.05 |
| 08/31/2026 16:00 | 125 | 185.06 |
| 08/31/2026 16:00 | 100 | 185.13 |
| 08/31/2026 16:00 | 100 | 185.14 |
| 08/31/2026 16:00 | 20 | 185.14 |
| 08/31/2026 16:00 | 20 | 185.12 |
| 08/31/2026 16:00 | 10 | 185.10 |
| 08/31/2026 16:00 | 85 | 185.14 |
| 08/31/2026 16:00 | 100 | 185.15 |
| 08/31/2026 16:00 | 91 | 185.16 |
| 08/31/2026 16:00 | 1 | 185.16 |
| 08/31/2026 16:00 | 34 | 185.16 |
| 08/31/2026 16:00 | 3 | 185.16 |
| 08/31/2026 16:00 | 2 | 185.16 |
| 08/31/2026 16:00 | 1 | 185.175 |
| 08/31/2026 16:00 | 40 | 185.19 |
| 08/31/2026 16:00 | 7 | 185.19 |
| 08/31/2026 16:00 | 4 | 185.19 |
| 08/31/2026 16:00 | 25 | 185.19 |
| 08/31/2026 16:00 | 7 | 185.19 |
| 08/31/2026 16:00 | 1 | 185.19 |
| 08/31/2026 16:00 | 29 | 185.19 |
| 08/31/2026 16:00 | 3 | 185.19 |
| 08/31/2026 16:00 | 97 | 185.19 |
| 08/31/2026 16:00 | 20 | 185.18 |
| 08/31/2026 16:00 | 20 | 185.18 |
| 08/31/2026 16:00 | 80 | 185.13 |
| 08/31/2026 16:00 | 52 | 185.14 |
| 08/31/2026 16:00 | 16 | 185.14 |
| 08/31/2026 16:00 | 21 | 185.14 |
| 08/31/2026 16:00 | 10 | 185.18 |
| 08/31/2026 16:00 | 20 | 185.18 |
| 08/31/2026 16:00 | 1 | 185.18 |
| 08/31/2026 16:00 | 19 | 185.18 |
| 08/31/2026 16:00 | 60 | 185.18 |
| 08/31/2026 16:00 | 1 | 185.14 |
| 08/31/2026 16:00 | 90 | 185.14 |
| 08/31/2026 16:00 | 100 | 185.09 |
| 08/31/2026 16:00 | 36 | 185.09 |
| 08/31/2026 16:00 | 100 | 185.12 |
| 08/31/2026 16:00 | 100 | 185.12 |
| 08/31/2026 16:00 | 200 | 185.12 |
| 08/31/2026 16:00 | 1 | 185.14 |
| 08/31/2026 16:00 | 94 | 185.15 |
| 08/31/2026 16:00 | 5 | 185.15 |
| 08/31/2026 16:00 | 1 | 185.15 |
| 08/31/2026 16:00 | 20 | 185.16 |
| 08/31/2026 16:00 | 11 | 185.15 |
| 08/31/2026 16:00 | 20 | 185.14 |
| 08/31/2026 16:00 | 174 | 185.14 |
| 08/31/2026 16:00 | 78 | 185.09 |
| 08/31/2026 16:00 | 1 | 185.09 |
| 08/31/2026 16:00 | 30 | 185.115 |
| 08/31/2026 16:00 | 70 | 185.115 |
| 08/31/2026 16:00 | 1 | 185.19 |
| 08/31/2026 16:00 | 1 | 185.19 |
| 08/31/2026 16:00 | 6 | 185.22 |
| 08/31/2026 16:00 | 1 | 185.195 |
| 08/31/2026 16:00 | 50 | 185.20 |
| 08/31/2026 16:00 | 1 | 185.18 |
| 08/31/2026 16:00 | 100 | 185.125 |
| 08/31/2026 16:00 | 100 | 185.15 |
| 08/31/2026 16:00 | 1032 | 185.16 |
| 08/31/2026 16:00 | 5 | 185.16 |
| 08/31/2026 16:00 | 2 | 185.16 |
| 08/31/2026 16:00 | 22 | 185.16 |
| 08/31/2026 16:00 | 4 | 185.16 |
| 08/31/2026 16:00 | 30 | 185.15 |
| 08/31/2026 16:00 | 20 | 185.15 |
| 08/31/2026 16:00 | 4 | 185.15 |
| 08/31/2026 16:00 | 2 | 185.15 |
| 08/31/2026 16:00 | 20 | 185.14 |
| 08/31/2026 16:00 | 20 | 185.14 |
| 08/31/2026 16:00 | 45 | 185.14 |
| 08/31/2026 16:00 | 20 | 185.14 |
| 08/31/2026 16:00 | 100 | 185.135 |
| 08/31/2026 16:00 | 100 | 185.15 |
| 08/31/2026 16:00 | 100 | 185.12 |
| 08/31/2026 16:00 | 100 | 185.04 |
| 08/31/2026 16:00 | 100 | 185.05 |
| 08/31/2026 16:00 | 1 | 185.04 |
| 08/31/2026 16:00 | 380 | 185.04 |
| 08/31/2026 16:00 | 5 | 185.04 |
| 08/31/2026 16:00 | 1 | 185.04 |
| 08/31/2026 16:00 | 100 | 185.04 |
| 08/31/2026 16:00 | 20 | 185.03 |
| 08/31/2026 16:00 | 1 | 185.015 |
| 08/31/2026 16:00 | 30 | 185.04 |
| 08/31/2026 16:00 | 20 | 185.02 |
| 08/31/2026 16:00 | 95 | 185.02 |
| 08/31/2026 16:00 | 20 | 185.01 |
| 08/31/2026 16:00 | 20 | 185.01 |
| 08/31/2026 16:00 | 7 | 185.01 |
| 08/31/2026 16:00 | 53 | 185.01 |
| 08/31/2026 16:00 | 40 | 185.01 |
| 08/31/2026 16:00 | 50 | 184.965 |
| 08/31/2026 16:00 | 50 | 184.97 |
| 08/31/2026 16:00 | 100 | 184.97 |
| 08/31/2026 16:00 | 46 | 184.99 |
| 08/31/2026 16:00 | 100 | 184.99 |
| 08/31/2026 16:00 | 5 | 184.98 |
| 08/31/2026 16:00 | 24 | 184.98 |
| 08/31/2026 16:00 | 1 | 184.98 |
| 08/31/2026 16:00 | 40 | 184.98 |
| 08/31/2026 16:00 | 2 | 184.98 |
| 08/31/2026 16:00 | 98 | 184.98 |
| 08/31/2026 16:00 | 1 | 184.99 |
| 08/31/2026 16:00 | 1 | 184.99 |
| 08/31/2026 16:00 | 200 | 185.00 |
| 08/31/2026 16:00 | 50 | 185.00 |
| 08/31/2026 16:00 | 2 | 185.00 |
| 08/31/2026 16:00 | 25 | 185.00 |
| 08/31/2026 16:00 | 40 | 185.00 |
| 08/31/2026 16:00 | 100 | 185.025 |
| 08/31/2026 16:00 | 25 | 185.025 |
| 08/31/2026 16:00 | 100 | 185.045 |
| 08/31/2026 16:00 | 6 | 185.00 |
| 08/31/2026 16:00 | 1 | 185.00 |
| 08/31/2026 16:00 | 5 | 185.00 |
| 08/31/2026 16:00 | 5 | 185.01 |
| 08/31/2026 16:00 | 5 | 185.03 |
| 08/31/2026 16:00 | 31 | 185.09 |
| 08/31/2026 16:00 | 20 | 185.09 |
| 08/31/2026 16:00 | 30 | 185.08 |
| 08/31/2026 16:00 | 150 | 185.08 |
| 08/31/2026 16:00 | 20 | 185.08 |
| 08/31/2026 16:00 | 20 | 185.08 |
| 08/31/2026 16:00 | 20 | 185.07 |
| 08/31/2026 16:00 | 1 | 185.07 |
| 08/31/2026 16:00 | 8 | 185.07 |
| 08/31/2026 16:00 | 100 | 185.06 |
| 08/31/2026 16:00 | 18 | 185.08 |
| 08/31/2026 16:00 | 1 | 185.08 |
| 08/31/2026 16:00 | 5 | 185.08 |
| 08/31/2026 16:00 | 32 | 185.08 |
| 08/31/2026 16:00 | 44 | 185.08 |
| 08/31/2026 16:00 | 8 | 185.08 |
| 08/31/2026 16:00 | 38 | 185.12 |
| 08/31/2026 16:00 | 18 | 185.12 |
| 08/31/2026 16:00 | 5 | 185.12 |
| 08/31/2026 16:00 | 32 | 185.12 |
| 08/31/2026 16:00 | 1 | 185.12 |
| 08/31/2026 16:00 | 44 | 185.12 |
| 08/31/2026 16:00 | 56 | 185.11 |
| 08/31/2026 16:00 | 4 | 185.11 |
| 08/31/2026 16:00 | 1 | 185.11 |
| 08/31/2026 16:00 | 295 | 185.11 |
| 08/31/2026 16:00 | 5 | 185.12 |
| 08/31/2026 16:00 | 100 | 185.135 |
| 08/31/2026 16:00 | 1 | 185.13 |
| 08/31/2026 16:00 | 100 | 185.13 |
| 08/31/2026 16:00 | 199 | 185.13 |
| 08/31/2026 16:00 | 1 | 185.13 |
| 08/31/2026 16:00 | 300 | 185.14 |
| 08/31/2026 16:00 | 1 | 185.17 |
| 08/31/2026 15:59 | 1 | 185.20 |
| 08/31/2026 15:59 | 47 | 185.17 |
| 08/31/2026 15:59 | 53 | 185.17 |
| 08/31/2026 15:59 | 25 | 185.18 |
| 08/31/2026 15:59 | 100 | 185.18 |
| 08/31/2026 15:59 | 86 | 185.195 |
| 08/31/2026 15:59 | 100 | 185.19 |
| 08/31/2026 15:59 | 6 | 185.20 |
| 08/31/2026 15:59 | 100 | 185.21 |
| 08/31/2026 15:59 | 1 | 185.20 |
| 08/31/2026 15:59 | 2 | 185.20 |
| 08/31/2026 15:59 | 49 | 185.13 |
| 08/31/2026 15:59 | 4 | 185.11 |
| 08/31/2026 15:59 | 1 | 185.17 |
| 08/31/2026 15:59 | 7 | 185.17 |
| 08/31/2026 15:59 | 8 | 185.17 |
| 08/31/2026 15:59 | 4 | 185.17 |
| 08/31/2026 15:59 | 88 | 185.17 |
| 08/31/2026 15:59 | 50 | 185.17 |
| 08/31/2026 15:59 | 20 | 185.16 |
| 08/31/2026 15:59 | 40 | 185.12 |
| 08/31/2026 15:59 | 100 | 185.10 |
| 08/31/2026 15:59 | 20 | 185.07 |
| 08/31/2026 15:59 | 20 | 185.06 |
| 08/31/2026 15:59 | 20 | 185.04 |
| 08/31/2026 15:59 | 97 | 185.05 |
| 08/31/2026 15:59 | 1 | 185.05 |
| 08/31/2026 15:59 | 2 | 185.05 |
| 08/31/2026 15:59 | 80 | 185.115 |
| 08/31/2026 15:59 | 20 | 185.11 |
| 08/31/2026 15:59 | 2 | 185.125 |
| 08/31/2026 15:59 | 100 | 185.125 |
| 08/31/2026 15:59 | 100 | 185.11 |
| 08/31/2026 15:59 | 100 | 185.11 |
| 08/31/2026 15:59 | 61 | 185.11 |
| 08/31/2026 15:59 | 9 | 185.09 |
| 08/31/2026 15:59 | 100 | 185.055 |
| 08/31/2026 15:59 | 150 | 185.055 |
| 08/31/2026 15:59 | 1 | 185.13 |
| 08/31/2026 15:59 | 100 | 185.14 |
| 08/31/2026 15:59 | 1 | 185.15 |
| 08/31/2026 15:59 | 1 | 185.165 |
| 08/31/2026 15:59 | 4 | 185.16 |
| 08/31/2026 15:59 | 40 | 185.16 |
| 08/31/2026 15:59 | 5 | 185.20 |
| 08/31/2026 15:59 | 20 | 185.20 |
| 08/31/2026 15:59 | 20 | 185.20 |
| 08/31/2026 15:59 | 20 | 185.20 |
| 08/31/2026 15:59 | 96 | 185.21 |
| 08/31/2026 15:59 | 3 | 185.21 |
| 08/31/2026 15:59 | 100 | 185.25 |
| 08/31/2026 15:59 | 20 | 185.25 |
| 08/31/2026 15:59 | 10 | 185.26 |
| 08/31/2026 15:59 | 5 | 185.27 |
| 08/31/2026 15:59 | 7 | 185.27 |
| 08/31/2026 15:59 | 3 | 185.26 |
| 08/31/2026 15:59 | 6 | 185.26 |
| 08/31/2026 15:59 | 1 | 185.26 |
| 08/31/2026 15:59 | 1 | 185.21 |
| 08/31/2026 15:59 | 100 | 185.21 |
| 08/31/2026 15:59 | 100 | 185.22 |
| 08/31/2026 15:59 | 29 | 185.22 |
| 08/31/2026 15:59 | 100 | 185.265 |
| 08/31/2026 15:59 | 100 | 185.265 |
| 08/31/2026 15:58 | 5 | 185.23 |
| 08/31/2026 15:58 | 100 | 185.325 |
| 08/31/2026 15:58 | 1 | 185.35 |
| 08/31/2026 15:58 | 64 | 185.33 |
| 08/31/2026 15:58 | 60 | 185.27 |
| 08/31/2026 15:58 | 20 | 185.26 |
| 08/31/2026 15:58 | 20 | 185.26 |
| 08/31/2026 15:58 | 100 | 185.21 |
| 08/31/2026 15:58 | 8 | 185.20 |
| 08/31/2026 15:58 | 100 | 185.20 |
| 08/31/2026 15:58 | 400 | 185.18 |
| 08/31/2026 15:58 | 200 | 185.18 |
| 08/31/2026 15:58 | 100 | 185.20 |
| 08/31/2026 15:58 | 1 | 185.21 |
| 08/31/2026 15:58 | 100 | 185.20 |
| 08/31/2026 15:58 | 100 | 185.21 |
| 08/31/2026 15:58 | 10 | 185.21 |
| 08/31/2026 15:58 | 3 | 185.22 |
| 08/31/2026 15:58 | 100 | 185.23 |
| 08/31/2026 15:58 | 10 | 185.32 |
| 08/31/2026 15:58 | 100 | 185.35 |
| 08/31/2026 15:58 | 100 | 185.355 |
| 08/31/2026 15:58 | 6 | 185.29 |
| 08/31/2026 15:58 | 26 | 185.29 |
| 08/31/2026 15:58 | 65 | 185.29 |
| 08/31/2026 15:58 | 100 | 185.27 |
| 08/31/2026 15:58 | 3 | 185.235 |
| 08/31/2026 15:58 | 3 | 185.235 |
| 08/31/2026 15:58 | 3 | 185.235 |
| 08/31/2026 15:58 | 3 | 185.235 |
| 08/31/2026 15:58 | 3 | 185.235 |
| 08/31/2026 15:58 | 3 | 185.235 |
| 08/31/2026 15:58 | 3 | 185.235 |
| 08/31/2026 15:58 | 3 | 185.235 |
| 08/31/2026 15:58 | 3 | 185.235 |
| 08/31/2026 15:58 | 3 | 185.235 |
| 08/31/2026 15:58 | 3 | 185.23 |
| 08/31/2026 15:58 | 3 | 185.23 |
| 08/31/2026 15:58 | 3 | 185.23 |
| 08/31/2026 15:58 | 3 | 185.23 |
| 08/31/2026 15:58 | 3 | 185.23 |
| 08/31/2026 15:58 | 5 | 185.215 |
| 08/31/2026 15:58 | 80 | 185.24 |
| 08/31/2026 15:58 | 1 | 185.24 |
| 08/31/2026 15:58 | 7 | 185.20 |
| 08/31/2026 15:58 | 7 | 185.20 |
| 08/31/2026 15:58 | 63 | 185.20 |
| 08/31/2026 15:58 | 37 | 185.20 |
| 08/31/2026 15:58 | 20 | 185.19 |
| 08/31/2026 15:58 | 20 | 185.19 |
| 08/31/2026 15:58 | 20 | 185.19 |
| 08/31/2026 15:58 | 17 | 185.19 |
| 08/31/2026 15:58 | 20 | 185.18 |
| 08/31/2026 15:58 | 20 | 185.13 |
| 08/31/2026 15:58 | 3 | 185.10 |
| 08/31/2026 15:58 | 13 | 185.10 |
| 08/31/2026 15:58 | 150 | 185.165 |
| 08/31/2026 15:58 | 50 | 185.165 |
| 08/31/2026 15:58 | 100 | 185.165 |
| 08/31/2026 15:58 | 10 | 185.14 |
| 08/31/2026 15:58 | 3 | 185.17 |
| 08/31/2026 15:58 | 100 | 185.18 |
| 08/31/2026 15:58 | 100 | 185.275 |
| 08/31/2026 15:58 | 11 | 185.30 |
| 08/31/2026 15:58 | 100 | 185.27 |
| 08/31/2026 15:58 | 1 | 185.28 |
| 08/31/2026 15:58 | 2 | 185.28 |
| 08/31/2026 15:58 | 19 | 185.31 |
| 08/31/2026 15:58 | 19 | 185.25 |
| 08/31/2026 15:58 | 26 | 185.23 |
| 08/31/2026 15:58 | 7 | 185.27 |
| 08/31/2026 15:58 | 20 | 185.26 |
| 08/31/2026 15:58 | 140 | 185.17 |
| 08/31/2026 15:58 | 100 | 185.17 |
| 08/31/2026 15:58 | 20 | 185.26 |
| 08/31/2026 15:58 | 20 | 185.23 |
| 08/31/2026 15:58 | 20 | 185.21 |
| 08/31/2026 15:58 | 240 | 185.16 |
| 08/31/2026 15:58 | 100 | 185.15 |
| 08/31/2026 15:58 | 20 | 185.14 |
| 08/31/2026 15:58 | 1 | 185.08 |
| 08/31/2026 15:58 | 4 | 185.07 |
| 08/31/2026 15:58 | 36 | 185.07 |
| 08/31/2026 15:58 | 6 | 185.06 |
| 08/31/2026 15:58 | 200 | 185.035 |
| 08/31/2026 15:58 | 100 | 185.035 |
| 08/31/2026 15:58 | 100 | 185.035 |
| 08/31/2026 15:58 | 100 | 185.035 |
| 08/31/2026 15:58 | 100 | 185.03 |
| 08/31/2026 15:58 | 50 | 185.05 |
| 08/31/2026 15:58 | 200 | 185.09 |
| 08/31/2026 15:58 | 99 | 185.14 |
| 08/31/2026 15:58 | 1 | 185.14 |
| 08/31/2026 15:58 | 100 | 185.14 |
| 08/31/2026 15:58 | 12 | 185.17 |
| 08/31/2026 15:58 | 1 | 185.20 |
| 08/31/2026 15:58 | 1 | 185.22 |
| 08/31/2026 15:58 | 63 | 185.26 |
| 08/31/2026 15:58 | 20 | 185.26 |
| 08/31/2026 15:58 | 100 | 185.23 |
| 08/31/2026 15:58 | 15 | 185.20 |
| 08/31/2026 15:58 | 1 | 185.20 |
| 08/31/2026 15:58 | 1 | 185.20 |
| 08/31/2026 15:58 | 83 | 185.20 |
| 08/31/2026 15:58 | 100 | 185.325 |
| 08/31/2026 15:57 | 30 | 185.37 |
| 08/31/2026 15:57 | 100 | 185.33 |
| 08/31/2026 15:57 | 1 | 185.38 |
| 08/31/2026 15:57 | 32 | 185.38 |
| 08/31/2026 15:57 | 5 | 185.38 |
| 08/31/2026 15:57 | 63 | 185.38 |
| 08/31/2026 15:57 | 100 | 185.38 |
| 08/31/2026 15:57 | 20 | 185.37 |
| 08/31/2026 15:57 | 1 | 185.35 |
| 08/31/2026 15:57 | 112 | 185.36 |
| 08/31/2026 15:57 | 58 | 185.36 |
| 08/31/2026 15:57 | 15 | 185.36 |
| 08/31/2026 15:57 | 100 | 185.36 |
| 08/31/2026 15:57 | 3 | 185.36 |
| 08/31/2026 15:57 | 13 | 185.34 |
| 08/31/2026 15:57 | 4 | 185.34 |
| 08/31/2026 15:57 | 10 | 185.34 |
| 08/31/2026 15:57 | 2 | 185.33 |
| 08/31/2026 15:57 | 20 | 185.32 |
| 08/31/2026 15:57 | 4 | 185.32 |
| 08/31/2026 15:57 | 20 | 185.32 |
| 08/31/2026 15:57 | 132 | 185.37 |
| 08/31/2026 15:57 | 20 | 185.37 |
| 08/31/2026 15:57 | 20 | 185.37 |
| 08/31/2026 15:57 | 400 | 185.36 |
| 08/31/2026 15:57 | 20 | 185.36 |
| 08/31/2026 15:57 | 100 | 185.35 |
| 08/31/2026 15:57 | 100 | 185.31 |
| 08/31/2026 15:57 | 43 | 185.36 |
| 08/31/2026 15:57 | 3 | 185.36 |
| 08/31/2026 15:57 | 100 | 185.36 |
| 08/31/2026 15:57 | 5 | 185.33 |
| 08/31/2026 15:57 | 10 | 185.36 |
| 08/31/2026 15:57 | 40 | 185.36 |
| 08/31/2026 15:57 | 150 | 185.36 |
| 08/31/2026 15:57 | 100 | 185.36 |
| 08/31/2026 15:57 | 33 | 185.36 |
| 08/31/2026 15:57 | 3 | 185.36 |
| 08/31/2026 15:57 | 5 | 185.35 |
| 08/31/2026 15:57 | 3 | 185.34 |
| 08/31/2026 15:57 | 1 | 185.34 |
| 08/31/2026 15:57 | 1 | 185.32 |
| 08/31/2026 15:57 | 500 | 185.33 |
| 08/31/2026 15:57 | 47 | 185.31 |
| 08/31/2026 15:57 | 13 | 185.31 |
| 08/31/2026 15:57 | 100 | 185.30 |
| 08/31/2026 15:57 | 200 | 185.40 |
| 08/31/2026 15:57 | 100 | 185.40 |
| 08/31/2026 15:57 | 1 | 185.43 |
| 08/31/2026 15:57 | 100 | 185.41 |
| 08/31/2026 15:57 | 48 | 185.43 |
| 08/31/2026 15:57 | 100 | 185.46 |
| 08/31/2026 15:57 | 1 | 185.50 |
| 08/31/2026 15:57 | 32 | 185.50 |
| 08/31/2026 15:57 | 5 | 185.50 |
| 08/31/2026 15:57 | 38 | 185.50 |
| 08/31/2026 15:57 | 100 | 185.45 |
| 08/31/2026 15:57 | 35 | 185.44 |
| 08/31/2026 15:57 | 1 | 185.44 |
| 08/31/2026 15:57 | 100 | 185.44 |
| 08/31/2026 15:57 | 100 | 185.54 |
| 08/31/2026 15:57 | 100 | 185.61 |
| 08/31/2026 15:57 | 2 | 185.67 |
| 08/31/2026 15:57 | 20 | 185.66 |
| 08/31/2026 15:57 | 100 | 185.66 |
| 08/31/2026 15:57 | 100 | 185.695 |
| 08/31/2026 15:57 | 1 | 185.69 |
| 08/31/2026 15:57 | 100 | 185.69 |
| 08/31/2026 15:57 | 8 | 185.77 |
| 08/31/2026 15:57 | 92 | 185.77 |
| 08/31/2026 15:57 | 36 | 185.73 |
| 08/31/2026 15:57 | 6 | 185.74 |
| 08/31/2026 15:57 | 444 | 185.71 |
| 08/31/2026 15:57 | 1 | 185.73 |
| 08/31/2026 15:57 | 14 | 185.73 |
| 08/31/2026 15:57 | 7 | 185.73 |
| 08/31/2026 15:57 | 3 | 185.73 |
| 08/31/2026 15:57 | 1 | 185.70 |
| 08/31/2026 15:57 | 31 | 185.66 |
| 08/31/2026 15:57 | 20 | 185.66 |
| 08/31/2026 15:57 | 1 | 185.61 |
| 08/31/2026 15:57 | 100 | 185.595 |
| 08/31/2026 15:57 | 6 | 185.62 |
| 08/31/2026 15:57 | 20 | 185.64 |
| 08/31/2026 15:57 | 100 | 185.60 |
| 08/31/2026 15:57 | 100 | 185.60 |
| 08/31/2026 15:57 | 56 | 185.62 |
| 08/31/2026 15:57 | 344 | 185.62 |
| 08/31/2026 15:57 | 64 | 185.60 |
| 08/31/2026 15:57 | 136 | 185.60 |
| 08/31/2026 15:57 | 200 | 185.60 |
| 08/31/2026 15:57 | 200 | 185.60 |
| 08/31/2026 15:57 | 168 | 185.60 |
| 08/31/2026 15:57 | 6 | 185.60 |
| 08/31/2026 15:57 | 94 | 185.60 |
| 08/31/2026 15:57 | 1 | 185.55 |
| 08/31/2026 15:57 | 2 | 185.55 |
| 08/31/2026 15:57 | 10 | 185.55 |
| 08/31/2026 15:56 | 6 | 185.515 |
| 08/31/2026 15:56 | 150 | 185.545 |
| 08/31/2026 15:56 | 150 | 185.545 |
| 08/31/2026 15:56 | 20 | 185.45 |
| 08/31/2026 15:56 | 20 | 185.45 |
| 08/31/2026 15:56 | 20 | 185.43 |
| 08/31/2026 15:56 | 20 | 185.43 |
| 08/31/2026 15:56 | 100 | 185.42 |
| 08/31/2026 15:56 | 1 | 185.41 |
| 08/31/2026 15:56 | 20 | 185.41 |
| 08/31/2026 15:56 | 300 | 185.40 |
| 08/31/2026 15:56 | 100 | 185.40 |
| 08/31/2026 15:56 | 9 | 185.39 |
| 08/31/2026 15:56 | 200 | 185.39 |
| 08/31/2026 15:56 | 9 | 185.38 |
| 08/31/2026 15:56 | 10 | 185.38 |
| 08/31/2026 15:56 | 29 | 185.335 |
| 08/31/2026 15:56 | 71 | 185.335 |
| 08/31/2026 15:56 | 79 | 185.335 |
| 08/31/2026 15:56 | 38 | 185.29 |
| 08/31/2026 15:56 | 1 | 185.33 |
| 08/31/2026 15:56 | 4 | 185.33 |
| 08/31/2026 15:56 | 4 | 185.33 |
| 08/31/2026 15:56 | 96 | 185.33 |
| 08/31/2026 15:56 | 4 | 185.33 |
| 08/31/2026 15:56 | 100 | 185.34 |
| 08/31/2026 15:56 | 4 | 185.34 |
| 08/31/2026 15:56 | 100 | 185.34 |
| 08/31/2026 15:56 | 50 | 185.415 |
| 08/31/2026 15:56 | 150 | 185.415 |
| 08/31/2026 15:56 | 36 | 185.45 |
| 08/31/2026 15:56 | 20 | 185.40 |
| 08/31/2026 15:56 | 60 | 185.37 |
| 08/31/2026 15:56 | 40 | 185.37 |
| 08/31/2026 15:56 | 100 | 185.35 |
| 08/31/2026 15:56 | 20 | 185.325 |
| 08/31/2026 15:56 | 135 | 185.32 |
| 08/31/2026 15:56 | 15 | 185.30 |
| 08/31/2026 15:56 | 20 | 185.30 |
| 08/31/2026 15:56 | 30 | 185.29 |
| 08/31/2026 15:56 | 100 | 185.26 |
| 08/31/2026 15:56 | 35 | 185.24 |
| 08/31/2026 15:56 | 13 | 185.27 |
| 08/31/2026 15:56 | 15 | 185.26 |
| 08/31/2026 15:56 | 20 | 185.26 |
| 08/31/2026 15:56 | 47 | 185.26 |
| 08/31/2026 15:56 | 53 | 185.26 |
| 08/31/2026 15:56 | 12 | 185.25 |
| 08/31/2026 15:56 | 25 | 185.25 |
| 08/31/2026 15:56 | 8 | 185.22 |
| 08/31/2026 15:56 | 12 | 185.22 |
| 08/31/2026 15:56 | 20 | 185.21 |
| 08/31/2026 15:56 | 100 | 185.21 |
| 08/31/2026 15:56 | 20 | 185.17 |
| 08/31/2026 15:56 | 4 | 185.16 |
| 08/31/2026 15:56 | 100 | 185.16 |
| 08/31/2026 15:56 | 22 | 185.14 |
| 08/31/2026 15:56 | 1 | 185.14 |
| 08/31/2026 15:56 | 98 | 185.18 |
| 08/31/2026 15:56 | 2 | 185.18 |
| 08/31/2026 15:56 | 10 | 185.25 |
| 08/31/2026 15:56 | 4 | 185.27 |
| 08/31/2026 15:56 | 100 | 185.27 |
| 08/31/2026 15:56 | 5 | 185.28 |
| 08/31/2026 15:56 | 5 | 185.27 |
| 08/31/2026 15:56 | 9 | 185.27 |
| 08/31/2026 15:56 | 39 | 185.27 |
| 08/31/2026 15:56 | 1 | 185.27 |
| 08/31/2026 15:56 | 63 | 185.23 |
| 08/31/2026 15:56 | 100 | 185.25 |
| 08/31/2026 15:56 | 10 | 185.25 |
| 08/31/2026 15:56 | 100 | 185.32 |
| 08/31/2026 15:56 | 100 | 185.29 |
| 08/31/2026 15:56 | 100 | 185.29 |
| 08/31/2026 15:56 | 2 | 185.29 |
| 08/31/2026 15:56 | 39 | 185.29 |
| 08/31/2026 15:56 | 16 | 185.29 |
| 08/31/2026 15:56 | 23 | 185.29 |
| 08/31/2026 15:56 | 9 | 185.29 |
| 08/31/2026 15:55 | 31 | 185.29 |
| 08/31/2026 15:55 | 100 | 185.29 |
| 08/31/2026 15:55 | 100 | 185.25 |
| 08/31/2026 15:55 | 106 | 185.30 |
| 08/31/2026 15:55 | 39 | 185.30 |
| 08/31/2026 15:55 | 100 | 185.31 |
| 08/31/2026 15:55 | 9 | 185.44 |
| 08/31/2026 15:55 | 5 | 185.42 |
| 08/31/2026 15:55 | 13 | 185.42 |
| 08/31/2026 15:55 | 1 | 185.42 |
| 08/31/2026 15:55 | 7 | 185.405 |
| 08/31/2026 15:55 | 2 | 185.45 |
| 08/31/2026 15:55 | 12 | 185.46 |
| 08/31/2026 15:55 | 100 | 185.52 |
| 08/31/2026 15:55 | 100 | 185.52 |
| 08/31/2026 15:55 | 107 | 185.47 |
| 08/31/2026 15:55 | 32 | 185.47 |
| 08/31/2026 15:55 | 2 | 185.47 |
| 08/31/2026 15:55 | 100 | 185.47 |
| 08/31/2026 15:55 | 37 | 185.49 |
| 08/31/2026 15:55 | 35 | 185.49 |
| 08/31/2026 15:55 | 2 | 185.49 |
| 08/31/2026 15:55 | 43 | 185.49 |
| 08/31/2026 15:55 | 2 | 185.50 |
| 08/31/2026 15:55 | 5 | 185.54 |
| 08/31/2026 15:55 | 32 | 185.54 |
| 08/31/2026 15:55 | 1 | 185.54 |
| 08/31/2026 15:55 | 224 | 185.54 |
| 08/31/2026 15:55 | 80 | 185.54 |
| 08/31/2026 15:55 | 100 | 185.54 |
| 08/31/2026 15:55 | 100 | 185.54 |
| 08/31/2026 15:55 | 10 | 185.54 |
| 08/31/2026 15:55 | 100 | 185.54 |
| 08/31/2026 15:55 | 1200 | 185.54 |
| 08/31/2026 15:55 | 100 | 185.52 |
| 08/31/2026 15:55 | 150 | 185.52 |
| 08/31/2026 15:55 | 20 | 185.52 |
| 08/31/2026 15:55 | 100 | 185.485 |
| 08/31/2026 15:55 | 100 | 185.53 |
| 08/31/2026 15:55 | 5 | 185.56 |
| 08/31/2026 15:55 | 108 | 185.59 |
| 08/31/2026 15:55 | 200 | 185.59 |
| 08/31/2026 15:55 | 20 | 185.59 |
| 08/31/2026 15:55 | 42 | 185.59 |
| 08/31/2026 15:55 | 100 | 185.59 |
| 08/31/2026 15:55 | 3 | 185.59 |
| 08/31/2026 15:55 | 2 | 185.59 |
| 08/31/2026 15:55 | 150 | 185.58 |
| 08/31/2026 15:55 | 125 | 185.58 |
| 08/31/2026 15:55 | 20 | 185.58 |
| 08/31/2026 15:55 | 100 | 185.57 |
| 08/31/2026 15:55 | 150 | 185.56 |
| 08/31/2026 15:55 | 200 | 185.51 |
| 08/31/2026 15:55 | 7 | 185.51 |
| 08/31/2026 15:55 | 100 | 185.535 |
| 08/31/2026 15:55 | 10 | 185.52 |
| 08/31/2026 15:55 | 40 | 185.52 |
| 08/31/2026 15:55 | 100 | 185.53 |
| 08/31/2026 15:55 | 23 | 185.47 |
| 08/31/2026 15:55 | 32 | 185.52 |
| 08/31/2026 15:55 | 15 | 185.52 |
| 08/31/2026 15:55 | 53 | 185.52 |
| 08/31/2026 15:55 | 6 | 185.53 |
| 08/31/2026 15:55 | 100 | 185.54 |
| 08/31/2026 15:55 | 37 | 185.57 |
| 08/31/2026 15:55 | 5 | 185.57 |
| 08/31/2026 15:55 | 58 | 185.57 |
| 08/31/2026 15:55 | 2 | 185.51 |
| 08/31/2026 15:55 | 100 | 185.51 |
| 08/31/2026 15:55 | 1 | 185.50 |
| 08/31/2026 15:55 | 100 | 185.50 |
| 08/31/2026 15:55 | 50 | 185.48 |
| 08/31/2026 15:55 | 1 | 185.48 |
| 08/31/2026 15:55 | 20 | 185.48 |
| 08/31/2026 15:55 | 7 | 185.48 |
| 08/31/2026 15:55 | 100 | 185.48 |
| 08/31/2026 15:55 | 50 | 185.43 |
| 08/31/2026 15:55 | 10 | 185.43 |
| 08/31/2026 15:55 | 43 | 185.39 |
| 08/31/2026 15:55 | 8 | 185.39 |
| 08/31/2026 15:55 | 100 | 185.385 |
| 08/31/2026 15:55 | 100 | 185.32 |
| 08/31/2026 15:55 | 2 | 185.32 |
| 08/31/2026 15:55 | 4 | 185.32 |
| 08/31/2026 15:55 | 150 | 185.33 |
| 08/31/2026 15:55 | 125 | 185.33 |
| 08/31/2026 15:55 | 100 | 185.33 |
| 08/31/2026 15:55 | 15 | 185.39 |
| 08/31/2026 15:55 | 1 | 185.39 |
| 08/31/2026 15:55 | 20 | 185.38 |
| 08/31/2026 15:55 | 1 | 185.36 |
| 08/31/2026 15:55 | 100 | 185.42 |
| 08/31/2026 15:55 | 200 | 185.42 |
| 08/31/2026 15:55 | 150 | 185.42 |
| 08/31/2026 15:55 | 300 | 185.42 |
| 08/31/2026 15:55 | 1 | 185.40 |
| 08/31/2026 15:55 | 1 | 185.40 |
| 08/31/2026 15:55 | 1 | 185.40 |
| 08/31/2026 15:55 | 26 | 185.40 |
| 08/31/2026 15:55 | 1 | 185.40 |
| 08/31/2026 15:55 | 5 | 185.40 |
| 08/31/2026 15:55 | 100 | 185.40 |
| 08/31/2026 15:55 | 3 | 185.47 |
| 08/31/2026 15:55 | 1 | 185.47 |
| 08/31/2026 15:55 | 100 | 185.45 |
| 08/31/2026 15:55 | 87 | 185.45 |
| 08/31/2026 15:55 | 10 | 185.45 |
| 08/31/2026 15:55 | 3 | 185.45 |
| 08/31/2026 15:55 | 13 | 185.47 |
| 08/31/2026 15:55 | 150 | 185.44 |
| 08/31/2026 15:55 | 150 | 185.445 |
| 08/31/2026 15:55 | 150 | 185.45 |
| 08/31/2026 15:55 | 149 | 185.47 |
| 08/31/2026 15:55 | 1 | 185.47 |
| 08/31/2026 15:55 | 50 | 185.47 |
| 08/31/2026 15:55 | 100 | 185.48 |
| 08/31/2026 15:55 | 50 | 185.48 |
| 08/31/2026 15:55 | 100 | 185.48 |
| 08/31/2026 15:55 | 100 | 185.485 |
| 08/31/2026 15:55 | 100 | 185.46 |
| 08/31/2026 15:55 | 53 | 185.51 |
| 08/31/2026 15:55 | 11 | 185.51 |
| 08/31/2026 15:55 | 2 | 185.49 |
| 08/31/2026 15:55 | 100 | 185.44 |
| 08/31/2026 15:55 | 150 | 185.44 |
| 08/31/2026 15:55 | 100 | 185.44 |
| 08/31/2026 15:55 | 2 | 185.52 |
| 08/31/2026 15:55 | 150 | 185.46 |
| 08/31/2026 15:54 | 100 | 185.45 |
| 08/31/2026 15:54 | 5 | 185.45 |
| 08/31/2026 15:54 | 27 | 185.45 |
| 08/31/2026 15:54 | 73 | 185.45 |
| 08/31/2026 15:54 | 2 | 185.43 |
| 08/31/2026 15:54 | 100 | 185.33 |
| 08/31/2026 15:54 | 200 | 185.37 |
| 08/31/2026 15:54 | 100 | 185.37 |
| 08/31/2026 15:54 | 100 | 185.45 |
| 08/31/2026 15:54 | 100 | 185.45 |
| 08/31/2026 15:54 | 82 | 185.45 |
| 08/31/2026 15:54 | 81 | 185.45 |
| 08/31/2026 15:54 | 1 | 185.45 |
| 08/31/2026 15:54 | 36 | 185.45 |
| 08/31/2026 15:54 | 1 | 185.47 |
| 08/31/2026 15:54 | 100 | 185.53 |
| 08/31/2026 15:54 | 20 | 185.51 |
| 08/31/2026 15:54 | 12 | 185.51 |
| 08/31/2026 15:54 | 5 | 185.51 |
| 08/31/2026 15:54 | 32 | 185.51 |
| 08/31/2026 15:54 | 1 | 185.51 |
| 08/31/2026 15:54 | 50 | 185.51 |
| 08/31/2026 15:54 | 100 | 185.43 |
| 08/31/2026 15:54 | 6 | 185.35 |
| 08/31/2026 15:54 | 20 | 185.37 |
| 08/31/2026 15:54 | 100 | 185.33 |
| 08/31/2026 15:54 | 100 | 185.30 |
| 08/31/2026 15:54 | 100 | 185.315 |
| 08/31/2026 15:54 | 100 | 185.30 |
| 08/31/2026 15:54 | 100 | 185.30 |
| 08/31/2026 15:54 | 39 | 185.26 |
| 08/31/2026 15:54 | 34 | 185.31 |
| 08/31/2026 15:54 | 88 | 185.30 |
| 08/31/2026 15:54 | 100 | 185.30 |
| 08/31/2026 15:54 | 1 | 185.30 |
| 08/31/2026 15:54 | 10 | 185.30 |
| 08/31/2026 15:54 | 50 | 185.32 |
| 08/31/2026 15:54 | 1 | 185.32 |
| 08/31/2026 15:54 | 5 | 185.32 |
| 08/31/2026 15:54 | 32 | 185.32 |
| 08/31/2026 15:54 | 1 | 185.32 |
| 08/31/2026 15:54 | 88 | 185.33 |
| 08/31/2026 15:54 | 100 | 185.31 |
| 08/31/2026 15:54 | 100 | 185.31 |
| 08/31/2026 15:54 | 20 | 185.31 |
| 08/31/2026 15:54 | 100 | 185.33 |
| 08/31/2026 15:54 | 1 | 185.40 |
| 08/31/2026 15:54 | 35 | 185.40 |
| 08/31/2026 15:54 | 66 | 185.43 |
| 08/31/2026 15:54 | 7 | 185.42 |
| 08/31/2026 15:54 | 4 | 185.37 |
| 08/31/2026 15:54 | 13 | 185.37 |
| 08/31/2026 15:54 | 3 | 185.37 |
| 08/31/2026 15:54 | 50 | 185.37 |
| 08/31/2026 15:54 | 115 | 185.32 |
| 08/31/2026 15:54 | 300 | 185.35 |
| 08/31/2026 15:54 | 26 | 185.31 |
| 08/31/2026 15:54 | 1 | 185.31 |
| 08/31/2026 15:54 | 135 | 185.31 |
| 08/31/2026 15:54 | 23 | 185.32 |
| 08/31/2026 15:54 | 6 | 185.33 |
| 08/31/2026 15:54 | 22 | 185.34 |
| 08/31/2026 15:54 | 39 | 185.35 |
| 08/31/2026 15:54 | 100 | 185.405 |
| 08/31/2026 15:54 | 100 | 185.41 |
| 08/31/2026 15:54 | 20 | 185.41 |
| 08/31/2026 15:54 | 4 | 185.49 |
| 08/31/2026 15:54 | 100 | 185.48 |
| 08/31/2026 15:54 | 100 | 185.45 |
| 08/31/2026 15:54 | 374 | 185.45 |
| 08/31/2026 15:54 | 27 | 185.47 |
| 08/31/2026 15:54 | 100 | 185.51 |
| 08/31/2026 15:54 | 100 | 185.51 |
| 08/31/2026 15:54 | 100 | 185.51 |
| 08/31/2026 15:54 | 100 | 185.51 |
| 08/31/2026 15:54 | 100 | 185.52 |
| 08/31/2026 15:54 | 11 | 185.52 |
| 08/31/2026 15:54 | 21 | 185.52 |
| 08/31/2026 15:54 | 15 | 185.52 |
| 08/31/2026 15:54 | 53 | 185.52 |
| 08/31/2026 15:54 | 16 | 185.51 |
| 08/31/2026 15:54 | 11 | 185.51 |
| 08/31/2026 15:54 | 54 | 185.52 |
| 08/31/2026 15:54 | 89 | 185.51 |
| 08/31/2026 15:54 | 100 | 185.54 |
| 08/31/2026 15:54 | 2 | 185.52 |
| 08/31/2026 15:54 | 100 | 185.52 |
| 08/31/2026 15:54 | 200 | 185.52 |
| 08/31/2026 15:54 | 1 | 185.45 |
| 08/31/2026 15:54 | 125 | 185.45 |
| 08/31/2026 15:54 | 125 | 185.46 |
| 08/31/2026 15:54 | 150 | 185.46 |
| 08/31/2026 15:54 | 100 | 185.46 |
| 08/31/2026 15:54 | 73 | 185.47 |
| 08/31/2026 15:54 | 22 | 185.47 |
| 08/31/2026 15:54 | 5 | 185.47 |
| 08/31/2026 15:54 | 100 | 185.47 |
| 08/31/2026 15:54 | 100 | 185.48 |
| 08/31/2026 15:54 | 39 | 185.48 |
| 08/31/2026 15:54 | 100 | 185.48 |
| 08/31/2026 15:54 | 20 | 185.58 |
| 08/31/2026 15:54 | 51 | 185.50 |
| 08/31/2026 15:54 | 5 | 185.49 |
| 08/31/2026 15:54 | 6 | 185.47 |
| 08/31/2026 15:54 | 6 | 185.47 |
| 08/31/2026 15:54 | 61 | 185.44 |
| 08/31/2026 15:54 | 84 | 185.56 |
| 08/31/2026 15:54 | 100 | 185.60 |
| 08/31/2026 15:54 | 16 | 185.605 |
| 08/31/2026 15:54 | 84 | 185.605 |
| 08/31/2026 15:54 | 25 | 185.60 |
| 08/31/2026 15:54 | 48 | 185.64 |
| 08/31/2026 15:54 | 67 | 185.67 |
| 08/31/2026 15:54 | 39 | 185.66 |
| 08/31/2026 15:54 | 75 | 185.605 |
| 08/31/2026 15:54 | 25 | 185.605 |
| 08/31/2026 15:54 | 100 | 185.63 |
| 08/31/2026 15:54 | 1 | 185.63 |
| 08/31/2026 15:54 | 5 | 185.63 |
| 08/31/2026 15:54 | 32 | 185.63 |
| 08/31/2026 15:54 | 77 | 185.63 |
| 08/31/2026 15:54 | 100 | 185.63 |
| 08/31/2026 15:54 | 8 | 185.63 |
| 08/31/2026 15:54 | 1 | 185.63 |
| 08/31/2026 15:54 | 62 | 185.59 |
| 08/31/2026 15:54 | 238 | 185.59 |
| 08/31/2026 15:54 | 100 | 185.58 |
| 08/31/2026 15:54 | 150 | 185.58 |
| 08/31/2026 15:54 | 75 | 185.60 |
| 08/31/2026 15:54 | 100 | 185.60 |
| 08/31/2026 15:54 | 125 | 185.605 |
| 08/31/2026 15:54 | 75 | 185.605 |
| 08/31/2026 15:54 | 35 | 185.62 |
| 08/31/2026 15:54 | 35 | 185.62 |
| 08/31/2026 15:54 | 19 | 185.62 |
| 08/31/2026 15:54 | 1 | 185.62 |
| 08/31/2026 15:54 | 26 | 185.62 |
| 08/31/2026 15:54 | 54 | 185.62 |
| 08/31/2026 15:54 | 100 | 185.63 |
| 08/31/2026 15:54 | 140 | 185.635 |
| 08/31/2026 15:54 | 200 | 185.635 |
| 08/31/2026 15:54 | 30 | 185.65 |
| 08/31/2026 15:54 | 30 | 185.65 |
| 08/31/2026 15:54 | 4 | 185.62 |
| 08/31/2026 15:54 | 65 | 185.60 |
| 08/31/2026 15:54 | 35 | 185.60 |
| 08/31/2026 15:54 | 10 | 185.59 |
| 08/31/2026 15:54 | 6 | 185.54 |
| 08/31/2026 15:54 | 1 | 185.50 |
| 08/31/2026 15:54 | 20 | 185.50 |
| 08/31/2026 15:54 | 4 | 185.50 |
| 08/31/2026 15:54 | 5 | 185.50 |
| 08/31/2026 15:54 | 11 | 185.50 |
| 08/31/2026 15:53 | 5 | 185.42 |
| 08/31/2026 15:53 | 61 | 185.39 |
| 08/31/2026 15:53 | 10 | 185.41 |
| 08/31/2026 15:53 | 100 | 185.41 |
| 08/31/2026 15:53 | 100 | 185.41 |
| 08/31/2026 15:53 | 4 | 185.41 |
| 08/31/2026 15:53 | 9 | 185.41 |
| 08/31/2026 15:53 | 100 | 185.41 |
| 08/31/2026 15:53 | 30 | 185.40 |
| 08/31/2026 15:53 | 1 | 185.34 |
| 08/31/2026 15:53 | 9 | 185.34 |
| 08/31/2026 15:53 | 150 | 185.36 |
| 08/31/2026 15:53 | 200 | 185.365 |
| 08/31/2026 15:53 | 10 | 185.365 |
| 08/31/2026 15:53 | 60 | 185.365 |
| 08/31/2026 15:53 | 20 | 185.365 |
| 08/31/2026 15:53 | 20 | 185.365 |
| 08/31/2026 15:53 | 5 | 185.40 |
| 08/31/2026 15:53 | 62 | 185.42 |
| 08/31/2026 15:53 | 32 | 185.42 |
| 08/31/2026 15:53 | 5 | 185.42 |
| 08/31/2026 15:53 | 1 | 185.42 |
| 08/31/2026 15:53 | 100 | 185.42 |
| 08/31/2026 15:53 | 1 | 185.315 |
| 08/31/2026 15:53 | 1 | 185.315 |
| 08/31/2026 15:53 | 1 | 185.32 |
| 08/31/2026 15:53 | 2 | 185.45 |
| 08/31/2026 15:53 | 5 | 185.44 |
| 08/31/2026 15:53 | 35 | 185.44 |
| 08/31/2026 15:53 | 10 | 185.44 |
| 08/31/2026 15:53 | 100 | 185.39 |
| 08/31/2026 15:53 | 35 | 185.39 |
| 08/31/2026 15:53 | 17 | 185.39 |
| 08/31/2026 15:53 | 10 | 185.38 |
| 08/31/2026 15:53 | 20 | 185.38 |
| 08/31/2026 15:53 | 3 | 185.29 |
| 08/31/2026 15:53 | 1 | 185.32 |
| 08/31/2026 15:53 | 1 | 185.32 |
| 08/31/2026 15:53 | 1 | 185.32 |
| 08/31/2026 15:53 | 1 | 185.32 |
| 08/31/2026 15:53 | 100 | 185.30 |
| 08/31/2026 15:53 | 8 | 185.28 |
| 08/31/2026 15:53 | 1 | 185.23 |
| 08/31/2026 15:53 | 1 | 185.25 |
| 08/31/2026 15:53 | 80 | 185.295 |
| 08/31/2026 15:53 | 20 | 185.295 |
| 08/31/2026 15:53 | 3 | 185.27 |
| 08/31/2026 15:53 | 100 | 185.19 |
| 08/31/2026 15:53 | 100 | 185.19 |
| 08/31/2026 15:53 | 20 | 185.15 |
| 08/31/2026 15:53 | 20 | 185.14 |
| 08/31/2026 15:53 | 80 | 185.14 |
| 08/31/2026 15:53 | 20 | 185.13 |
| 08/31/2026 15:53 | 100 | 185.13 |
| 08/31/2026 15:53 | 20 | 185.11 |
| 08/31/2026 15:53 | 10 | 185.09 |
| 08/31/2026 15:53 | 20 | 185.09 |
| 08/31/2026 15:53 | 381 | 185.09 |
| 08/31/2026 15:53 | 17 | 185.09 |
| 08/31/2026 15:53 | 18 | 185.09 |
| 08/31/2026 15:53 | 200 | 185.06 |
| 08/31/2026 15:53 | 9 | 185.04 |
| 08/31/2026 15:53 | 100 | 185.04 |
| 08/31/2026 15:53 | 100 | 185.06 |
| 08/31/2026 15:53 | 100 | 185.065 |
| 08/31/2026 15:53 | 98 | 185.06 |
| 08/31/2026 15:53 | 100 | 185.00 |
| 08/31/2026 15:53 | 150 | 184.97 |
| 08/31/2026 15:53 | 2 | 184.97 |
| 08/31/2026 15:53 | 1 | 184.97 |
| 08/31/2026 15:53 | 97 | 184.97 |
| 08/31/2026 15:53 | 3 | 184.97 |
| 08/31/2026 15:53 | 253 | 184.99 |
| 08/31/2026 15:53 | 20 | 185.00 |
| 08/31/2026 15:53 | 40 | 185.00 |
| 08/31/2026 15:53 | 5 | 185.00 |
| 08/31/2026 15:53 | 52 | 185.00 |
| 08/31/2026 15:53 | 200 | 185.00 |
| 08/31/2026 15:53 | 30 | 185.00 |
| 08/31/2026 15:53 | 100 | 185.00 |
| 08/31/2026 15:53 | 3248 | 185.00 |
| 08/31/2026 15:53 | 46 | 185.00 |
| 08/31/2026 15:53 | 100 | 185.00 |
| 08/31/2026 15:53 | 25 | 185.00 |
| 08/31/2026 15:53 | 1 | 185.00 |
| 08/31/2026 15:53 | 80 | 185.00 |
| 08/31/2026 15:53 | 20 | 185.01 |
| 08/31/2026 15:53 | 200 | 185.08 |
| 08/31/2026 15:53 | 400 | 185.08 |
| 08/31/2026 15:53 | 7 | 185.09 |
| 08/31/2026 15:53 | 5 | 185.12 |
| 08/31/2026 15:53 | 100 | 185.14 |
| 08/31/2026 15:53 | 29 | 185.15 |
| 08/31/2026 15:53 | 7 | 185.15 |
| 08/31/2026 15:53 | 5 | 185.15 |
| 08/31/2026 15:53 | 1 | 185.13 |
| 08/31/2026 15:53 | 29 | 185.12 |
| 08/31/2026 15:53 | 29 | 185.12 |
| 08/31/2026 15:53 | 5 | 185.11 |
| 08/31/2026 15:53 | 200 | 185.11 |
| 08/31/2026 15:53 | 10 | 185.12 |
| 08/31/2026 15:53 | 2 | 185.17 |
| 08/31/2026 15:53 | 100 | 185.195 |
| 08/31/2026 15:53 | 70 | 185.19 |
| 08/31/2026 15:53 | 1 | 185.20 |
| 08/31/2026 15:53 | 1 | 185.20 |
| 08/31/2026 15:53 | 5 | 185.16 |
| 08/31/2026 15:53 | 100 | 185.235 |
| 08/31/2026 15:53 | 100 | 185.30 |
| 08/31/2026 15:53 | 100 | 185.34 |
| 08/31/2026 15:53 | 20 | 185.36 |
| 08/31/2026 15:53 | 90 | 185.415 |
| 08/31/2026 15:53 | 10 | 185.415 |
| 08/31/2026 15:53 | 7 | 185.39 |
| 08/31/2026 15:53 | 39 | 185.39 |
| 08/31/2026 15:53 | 18 | 185.38 |
| 08/31/2026 15:53 | 20 | 185.34 |
| 08/31/2026 15:53 | 30 | 185.405 |
| 08/31/2026 15:53 | 30 | 185.405 |
| 08/31/2026 15:53 | 18 | 185.42 |
| 08/31/2026 15:53 | 6 | 185.42 |
| 08/31/2026 15:53 | 18 | 185.41 |
| 08/31/2026 15:53 | 30 | 185.405 |
| 08/31/2026 15:53 | 29 | 185.37 |
| 08/31/2026 15:53 | 100 | 185.40 |
| 08/31/2026 15:53 | 50 | 185.345 |
| 08/31/2026 15:53 | 100 | 185.345 |
| 08/31/2026 15:53 | 100 | 185.35 |
| 08/31/2026 15:53 | 100 | 185.35 |
| 08/31/2026 15:53 | 25 | 185.35 |
| 08/31/2026 15:53 | 1 | 185.35 |
| 08/31/2026 15:53 | 5 | 185.36 |
| 08/31/2026 15:53 | 17 | 185.36 |
| 08/31/2026 15:53 | 39 | 185.405 |
| 08/31/2026 15:53 | 100 | 185.41 |
| 08/31/2026 15:52 | 65 | 185.40 |
| 08/31/2026 15:52 | 35 | 185.40 |
| 08/31/2026 15:52 | 5 | 185.42 |
| 08/31/2026 15:52 | 100 | 185.43 |
| 08/31/2026 15:52 | 5 | 185.42 |
| 08/31/2026 15:52 | 100 | 185.43 |
| 08/31/2026 15:52 | 5 | 185.42 |
| 08/31/2026 15:52 | 2 | 185.42 |
| 08/31/2026 15:52 | 3 | 185.42 |
| 08/31/2026 15:52 | 1 | 185.42 |
| 08/31/2026 15:52 | 8 | 185.42 |
| 08/31/2026 15:52 | 292 | 185.42 |
| 08/31/2026 15:52 | 8 | 185.42 |
| 08/31/2026 15:52 | 1 | 185.46 |
| 08/31/2026 15:52 | 1 | 185.52 |
| 08/31/2026 15:52 | 11 | 185.53 |
| 08/31/2026 15:52 | 84 | 185.555 |
| 08/31/2026 15:52 | 11 | 185.555 |
| 08/31/2026 15:52 | 5 | 185.555 |
| 08/31/2026 15:52 | 100 | 185.56 |
| 08/31/2026 15:52 | 51 | 185.54 |
| 08/31/2026 15:52 | 20 | 185.54 |
| 08/31/2026 15:52 | 9 | 185.52 |
| 08/31/2026 15:52 | 20 | 185.52 |
| 08/31/2026 15:52 | 10 | 185.51 |
| 08/31/2026 15:52 | 100 | 185.51 |
| 08/31/2026 15:52 | 30 | 185.50 |
| 08/31/2026 15:52 | 30 | 185.50 |
| 08/31/2026 15:52 | 30 | 185.50 |
| 08/31/2026 15:52 | 4 | 185.465 |
| 08/31/2026 15:52 | 3 | 185.465 |
| 08/31/2026 15:52 | 3 | 185.46 |
| 08/31/2026 15:52 | 2 | 185.47 |
| 08/31/2026 15:52 | 4 | 185.47 |
| 08/31/2026 15:52 | 1 | 185.48 |
| 08/31/2026 15:52 | 96 | 185.515 |
| 08/31/2026 15:52 | 4 | 185.485 |
| 08/31/2026 15:52 | 6 | 185.49 |
| 08/31/2026 15:52 | 4 | 185.49 |
| 08/31/2026 15:52 | 36 | 185.47 |
| 08/31/2026 15:52 | 30 | 185.42 |
| 08/31/2026 15:52 | 20 | 185.42 |
| 08/31/2026 15:52 | 100 | 185.42 |
| 08/31/2026 15:52 | 30 | 185.41 |
| 08/31/2026 15:52 | 25 | 185.35 |
| 08/31/2026 15:52 | 100 | 185.35 |
| 08/31/2026 15:52 | 1 | 185.30 |
| 08/31/2026 15:52 | 220 | 185.27 |
| 08/31/2026 15:52 | 40 | 185.27 |
| 08/31/2026 15:52 | 17 | 185.23 |
| 08/31/2026 15:52 | 5 | 185.25 |
| 08/31/2026 15:52 | 35 | 185.22 |
| 08/31/2026 15:52 | 100 | 185.22 |
| 08/31/2026 15:52 | 100 | 185.21 |
| 08/31/2026 15:52 | 100 | 185.21 |
| 08/31/2026 15:52 | 200 | 185.20 |
| 08/31/2026 15:52 | 10 | 185.20 |
| 08/31/2026 15:52 | 11 | 185.22 |
| 08/31/2026 15:52 | 9 | 185.22 |
| 08/31/2026 15:52 | 25 | 185.31 |
| 08/31/2026 15:52 | 100 | 185.31 |
| 08/31/2026 15:52 | 150 | 185.31 |
| 08/31/2026 15:52 | 200 | 185.31 |
| 08/31/2026 15:52 | 20 | 185.37 |
| 08/31/2026 15:52 | 20 | 185.41 |
| 08/31/2026 15:52 | 20 | 185.45 |
| 08/31/2026 15:52 | 13 | 185.44 |
| 08/31/2026 15:52 | 100 | 185.44 |
| 08/31/2026 15:52 | 100 | 185.40 |
| 08/31/2026 15:52 | 39 | 185.40 |
| 08/31/2026 15:52 | 60 | 185.40 |
| 08/31/2026 15:52 | 1 | 185.40 |
| 08/31/2026 15:52 | 100 | 185.40 |
| 08/31/2026 15:52 | 100 | 185.41 |
| 08/31/2026 15:52 | 100 | 185.41 |
| 08/31/2026 15:52 | 7 | 185.50 |
| 08/31/2026 15:52 | 100 | 185.50 |
| 08/31/2026 15:52 | 23 | 185.50 |
| 08/31/2026 15:52 | 7 | 185.50 |
| 08/31/2026 15:52 | 2 | 185.53 |
| 08/31/2026 15:52 | 2 | 185.54 |
| 08/31/2026 15:52 | 2 | 185.54 |
| 08/31/2026 15:52 | 5 | 185.55 |
| 08/31/2026 15:52 | 100 | 185.575 |
| 08/31/2026 15:52 | 1 | 185.60 |
| 08/31/2026 15:52 | 2 | 185.60 |
| 08/31/2026 15:52 | 4 | 185.61 |
| 08/31/2026 15:52 | 96 | 185.665 |
| 08/31/2026 15:52 | 4 | 185.665 |
| 08/31/2026 15:52 | 50 | 185.665 |
| 08/31/2026 15:52 | 100 | 185.665 |
| 08/31/2026 15:52 | 1 | 185.66 |
| 08/31/2026 15:52 | 1 | 185.665 |
| 08/31/2026 15:52 | 6 | 185.67 |
| 08/31/2026 15:52 | 1 | 185.70 |
| 08/31/2026 15:52 | 100 | 185.70 |
| 08/31/2026 15:52 | 5 | 185.72 |
| 08/31/2026 15:52 | 9 | 185.73 |
| 08/31/2026 15:52 | 8 | 185.73 |
| 08/31/2026 15:52 | 21 | 185.73 |
| 08/31/2026 15:52 | 15 | 185.73 |
| 08/31/2026 15:52 | 6 | 185.73 |
| 08/31/2026 15:52 | 4 | 185.75 |
| 08/31/2026 15:52 | 11 | 185.75 |
| 08/31/2026 15:52 | 4 | 185.76 |
| 08/31/2026 15:52 | 15 | 185.76 |
| 08/31/2026 15:52 | 100 | 185.79 |
| 08/31/2026 15:52 | 45 | 185.79 |
| 08/31/2026 15:52 | 55 | 185.79 |
| 08/31/2026 15:52 | 95 | 185.79 |
| 08/31/2026 15:52 | 1 | 185.79 |
| 08/31/2026 15:52 | 4 | 185.79 |
| 08/31/2026 15:52 | 12 | 185.82 |
| 08/31/2026 15:52 | 5 | 185.78 |
| 08/31/2026 15:52 | 2 | 185.79 |
| 08/31/2026 15:52 | 3 | 185.80 |
| 08/31/2026 15:52 | 22 | 185.80 |
| 08/31/2026 15:52 | 61 | 185.73 |
| 08/31/2026 15:52 | 100 | 185.77 |
| 08/31/2026 15:52 | 15 | 185.76 |
| 08/31/2026 15:52 | 95 | 185.85 |
| 08/31/2026 15:52 | 5 | 185.85 |
| 08/31/2026 15:52 | 200 | 185.84 |
| 08/31/2026 15:52 | 32 | 185.81 |
| 08/31/2026 15:52 | 15 | 185.81 |
| 08/31/2026 15:52 | 8 | 185.82 |
| 08/31/2026 15:52 | 100 | 185.90 |
| 08/31/2026 15:52 | 7 | 185.90 |
| 08/31/2026 15:52 | 6 | 185.92 |
| 08/31/2026 15:52 | 2 | 185.92 |
| 08/31/2026 15:52 | 40 | 185.91 |
| 08/31/2026 15:52 | 28 | 185.91 |
| 08/31/2026 15:52 | 12 | 185.91 |
| 08/31/2026 15:52 | 48 | 185.91 |
| 08/31/2026 15:52 | 1 | 185.91 |
| 08/31/2026 15:52 | 51 | 185.91 |
| 08/31/2026 15:52 | 9 | 185.91 |
| 08/31/2026 15:52 | 31 | 185.91 |
| 08/31/2026 15:52 | 20 | 185.91 |
| 08/31/2026 15:52 | 40 | 185.915 |
| 08/31/2026 15:52 | 60 | 185.915 |
| 08/31/2026 15:52 | 25 | 185.915 |
| 08/31/2026 15:52 | 9 | 185.915 |
| 08/31/2026 15:52 | 8 | 185.92 |
| 08/31/2026 15:52 | 100 | 185.91 |
| 08/31/2026 15:52 | 10 | 185.86 |
| 08/31/2026 15:51 | 100 | 185.835 |
| 08/31/2026 15:51 | 100 | 185.81 |
| 08/31/2026 15:51 | 22 | 185.81 |
| 08/31/2026 15:51 | 70 | 185.82 |
| 08/31/2026 15:51 | 100 | 185.82 |
| 08/31/2026 15:51 | 23 | 185.82 |
| 08/31/2026 15:51 | 100 | 185.82 |
| 08/31/2026 15:51 | 100 | 185.82 |
| 08/31/2026 15:51 | 15 | 185.82 |
| 08/31/2026 15:51 | 9 | 185.83 |
| 08/31/2026 15:51 | 16 | 185.85 |
| 08/31/2026 15:51 | 9 | 185.87 |
| 08/31/2026 15:51 | 100 | 185.89 |
| 08/31/2026 15:51 | 25 | 185.89 |
| 08/31/2026 15:51 | 5 | 185.89 |
| 08/31/2026 15:51 | 5 | 185.89 |
| 08/31/2026 15:51 | 32 | 185.89 |
| 08/31/2026 15:51 | 1 | 185.89 |
| 08/31/2026 15:51 | 33 | 185.93 |
| 08/31/2026 15:51 | 200 | 185.93 |
| 08/31/2026 15:51 | 20 | 185.93 |
| 08/31/2026 15:51 | 25 | 185.93 |
| 08/31/2026 15:51 | 20 | 185.93 |
| 08/31/2026 15:51 | 59 | 185.93 |
| 08/31/2026 15:51 | 100 | 185.92 |
| 08/31/2026 15:51 | 20 | 185.92 |
| 08/31/2026 15:51 | 150 | 185.92 |
| 08/31/2026 15:51 | 100 | 185.92 |
| 08/31/2026 15:51 | 100 | 185.895 |
| 08/31/2026 15:51 | 23 | 185.96 |
| 08/31/2026 15:51 | 18 | 185.96 |
| 08/31/2026 15:51 | 14 | 185.95 |
| 08/31/2026 15:51 | 5 | 185.95 |
| 08/31/2026 15:51 | 1 | 185.95 |
| 08/31/2026 15:51 | 34 | 185.96 |
| 08/31/2026 15:51 | 300 | 185.95 |
| 08/31/2026 15:51 | 4 | 185.94 |
| 08/31/2026 15:51 | 100 | 185.94 |
| 08/31/2026 15:51 | 9 | 185.95 |
| 08/31/2026 15:51 | 98 | 185.94 |
| 08/31/2026 15:51 | 2 | 185.94 |
| 08/31/2026 15:51 | 100 | 185.945 |
| 08/31/2026 15:51 | 19 | 185.95 |
| 08/31/2026 15:51 | 1 | 185.95 |
| 08/31/2026 15:51 | 50 | 185.93 |
| 08/31/2026 15:51 | 15 | 185.89 |
| 08/31/2026 15:51 | 100 | 185.93 |
| 08/31/2026 15:51 | 100 | 185.93 |
| 08/31/2026 15:51 | 98 | 185.91 |
| 08/31/2026 15:51 | 102 | 185.91 |
| 08/31/2026 15:51 | 15 | 185.90 |
| 08/31/2026 15:51 | 65 | 185.86 |
| 08/31/2026 15:51 | 35 | 185.86 |
| 08/31/2026 15:51 | 8 | 185.87 |
| 08/31/2026 15:51 | 100 | 185.90 |
| 08/31/2026 15:51 | 58 | 185.90 |
| 08/31/2026 15:51 | 100 | 185.90 |
| 08/31/2026 15:51 | 34 | 185.90 |
| 08/31/2026 15:51 | 66 | 185.90 |
| 08/31/2026 15:51 | 65 | 185.90 |
| 08/31/2026 15:51 | 35 | 185.90 |
| 08/31/2026 15:51 | 35 | 185.90 |
| 08/31/2026 15:51 | 35 | 185.90 |
| 08/31/2026 15:51 | 30 | 185.90 |
| 08/31/2026 15:51 | 40 | 185.90 |
| 08/31/2026 15:51 | 60 | 185.90 |
| 08/31/2026 15:51 | 40 | 185.90 |
| 08/31/2026 15:51 | 5 | 185.90 |
| 08/31/2026 15:51 | 62 | 185.90 |
| 08/31/2026 15:51 | 38 | 185.90 |
| 08/31/2026 15:51 | 62 | 185.90 |
| 08/31/2026 15:51 | 5 | 185.90 |
| 08/31/2026 15:51 | 1 | 185.90 |
| 08/31/2026 15:51 | 32 | 185.90 |
| 08/31/2026 15:51 | 100 | 185.90 |
| 08/31/2026 15:51 | 16 | 185.80 |
| 08/31/2026 15:51 | 16 | 185.80 |
| 08/31/2026 15:51 | 4 | 185.80 |
| 08/31/2026 15:51 | 100 | 185.86 |
| 08/31/2026 15:51 | 15 | 185.83 |
| 08/31/2026 15:51 | 1 | 185.83 |
| 08/31/2026 15:51 | 50 | 185.83 |
| 08/31/2026 15:51 | 16 | 185.84 |
| 08/31/2026 15:51 | 16 | 185.90 |
| 08/31/2026 15:51 | 34 | 185.90 |
| 08/31/2026 15:51 | 100 | 185.935 |
| 08/31/2026 15:51 | 267 | 185.94 |
| 08/31/2026 15:51 | 150 | 185.94 |
| 08/31/2026 15:51 | 83 | 185.94 |
| 08/31/2026 15:51 | 17 | 185.94 |
| 08/31/2026 15:51 | 5 | 185.94 |
| 08/31/2026 15:51 | 20 | 185.97 |
| 08/31/2026 15:51 | 100 | 185.95 |
| 08/31/2026 15:51 | 100 | 185.92 |
| 08/31/2026 15:51 | 38 | 185.90 |
| 08/31/2026 15:51 | 38 | 185.90 |
| 08/31/2026 15:51 | 35 | 185.90 |
| 08/31/2026 15:51 | 3 | 185.90 |
| 08/31/2026 15:51 | 10 | 185.81 |
| 08/31/2026 15:51 | 4 | 185.81 |
| 08/31/2026 15:51 | 24 | 185.84 |
| 08/31/2026 15:51 | 20 | 185.84 |
| 08/31/2026 15:51 | 1 | 185.89 |
| 08/31/2026 15:51 | 7 | 185.87 |
| 08/31/2026 15:51 | 6 | 185.91 |
| 08/31/2026 15:51 | 75 | 185.91 |
| 08/31/2026 15:51 | 20 | 185.82 |
| 08/31/2026 15:51 | 100 | 185.865 |
| 08/31/2026 15:51 | 9 | 185.89 |
| 08/31/2026 15:51 | 25 | 185.88 |
| 08/31/2026 15:51 | 10 | 185.88 |
| 08/31/2026 15:51 | 10 | 185.89 |
| 08/31/2026 15:51 | 15 | 185.89 |
| 08/31/2026 15:51 | 25 | 185.89 |
| 08/31/2026 15:51 | 10 | 185.93 |
| 08/31/2026 15:51 | 40 | 185.93 |
| 08/31/2026 15:51 | 50 | 185.93 |
| 08/31/2026 15:51 | 10 | 185.89 |
| 08/31/2026 15:51 | 100 | 185.88 |
| 08/31/2026 15:51 | 63 | 185.84 |
| 08/31/2026 15:51 | 37 | 185.84 |
| 08/31/2026 15:51 | 100 | 185.85 |
| 08/31/2026 15:51 | 42 | 185.87 |
| 08/31/2026 15:51 | 6 | 185.85 |
| 08/31/2026 15:51 | 2 | 185.82 |
| 08/31/2026 15:51 | 26 | 185.82 |
| 08/31/2026 15:51 | 26 | 185.82 |
| 08/31/2026 15:51 | 100 | 185.875 |
| 08/31/2026 15:51 | 59 | 185.83 |
| 08/31/2026 15:51 | 40 | 185.83 |
| 08/31/2026 15:51 | 27 | 185.83 |
| 08/31/2026 15:51 | 27 | 185.83 |
| 08/31/2026 15:51 | 5 | 185.83 |
| 08/31/2026 15:51 | 100 | 185.83 |
| 08/31/2026 15:51 | 26 | 185.83 |
| 08/31/2026 15:51 | 143 | 185.83 |
| 08/31/2026 15:51 | 3 | 185.83 |
| 08/31/2026 15:51 | 27 | 185.83 |
| 08/31/2026 15:51 | 27 | 185.83 |
| 08/31/2026 15:51 | 2 | 185.83 |
| 08/31/2026 15:51 | 1 | 185.82 |
| 08/31/2026 15:51 | 15 | 185.82 |
| 08/31/2026 15:51 | 26 | 185.82 |
| 08/31/2026 15:51 | 26 | 185.82 |
| 08/31/2026 15:51 | 27 | 185.82 |
| 08/31/2026 15:51 | 150 | 185.83 |
| 08/31/2026 15:51 | 125 | 185.83 |
| 08/31/2026 15:51 | 100 | 185.86 |
| 08/31/2026 15:51 | 2 | 185.82 |
| 08/31/2026 15:51 | 1 | 185.82 |
| 08/31/2026 15:51 | 74 | 185.86 |
| 08/31/2026 15:51 | 26 | 185.83 |
| 08/31/2026 15:51 | 100 | 185.78 |
| 08/31/2026 15:51 | 100 | 185.78 |
| 08/31/2026 15:51 | 1 | 185.69 |
| 08/31/2026 15:51 | 100 | 185.735 |
| 08/31/2026 15:51 | 100 | 185.72 |
| 08/31/2026 15:51 | 1 | 185.62 |
| 08/31/2026 15:51 | 727 | 185.62 |
| 08/31/2026 15:51 | 365 | 185.63 |
| 08/31/2026 15:51 | 2 | 185.63 |
| 08/31/2026 15:51 | 3 | 185.63 |
| 08/31/2026 15:51 | 4 | 185.63 |
| 08/31/2026 15:51 | 20 | 185.63 |
| 08/31/2026 15:51 | 100 | 185.63 |
| 08/31/2026 15:51 | 100 | 185.63 |
| 08/31/2026 15:51 | 1 | 185.63 |
| 08/31/2026 15:51 | 5 | 185.63 |
| 08/31/2026 15:51 | 32 | 185.63 |
| 08/31/2026 15:51 | 35 | 185.63 |
| 08/31/2026 15:51 | 3 | 185.63 |
| 08/31/2026 15:51 | 10 | 185.63 |
| 08/31/2026 15:51 | 50 | 185.59 |
| 08/31/2026 15:51 | 100 | 185.59 |
| 08/31/2026 15:51 | 150 | 185.56 |
| 08/31/2026 15:51 | 1370 | 185.52 |
| 08/31/2026 15:51 | 100 | 185.52 |
| 08/31/2026 15:51 | 100 | 185.52 |
| 08/31/2026 15:51 | 3 | 185.52 |
| 08/31/2026 15:51 | 25 | 185.52 |
| 08/31/2026 15:51 | 125 | 185.53 |
| 08/31/2026 15:51 | 3 | 185.54 |
| 08/31/2026 15:51 | 3 | 185.55 |
| 08/31/2026 15:51 | 39 | 185.55 |
| 08/31/2026 15:51 | 150 | 185.56 |
| 08/31/2026 15:51 | 100 | 185.57 |
| 08/31/2026 15:51 | 150 | 185.62 |
| 08/31/2026 15:51 | 100 | 185.62 |
| 08/31/2026 15:51 | 150 | 185.72 |
| 08/31/2026 15:51 | 100 | 185.73 |
| 08/31/2026 15:51 | 100 | 185.705 |
| 08/31/2026 15:51 | 100 | 185.71 |
| 08/31/2026 15:51 | 100 | 185.69 |
| 08/31/2026 15:51 | 2 | 185.67 |
| 08/31/2026 15:51 | 18 | 185.67 |
| 08/31/2026 15:50 | 6 | 185.56 |
| 08/31/2026 15:50 | 2 | 185.56 |
| 08/31/2026 15:50 | 500 | 185.50 |
| 08/31/2026 15:50 | 80 | 185.50 |
| 08/31/2026 15:50 | 100 | 185.50 |
| 08/31/2026 15:50 | 22 | 185.50 |
| 08/31/2026 15:50 | 100 | 185.47 |
| 08/31/2026 15:50 | 20 | 185.43 |
| 08/31/2026 15:50 | 20 | 185.43 |
| 08/31/2026 15:50 | 20 | 185.40 |
| 08/31/2026 15:50 | 200 | 185.355 |
| 08/31/2026 15:50 | 1 | 185.35 |
| 08/31/2026 15:50 | 3 | 185.39 |
| 08/31/2026 15:50 | 20 | 185.39 |
| 08/31/2026 15:50 | 100 | 185.39 |
| 08/31/2026 15:50 | 20 | 185.32 |
| 08/31/2026 15:50 | 100 | 185.32 |
| 08/31/2026 15:50 | 55 | 185.31 |
| 08/31/2026 15:50 | 150 | 185.31 |
| 08/31/2026 15:50 | 1 | 185.25 |
| 08/31/2026 15:50 | 32 | 185.25 |
| 08/31/2026 15:50 | 5 | 185.25 |
| 08/31/2026 15:50 | 20 | 185.25 |
| 08/31/2026 15:50 | 3 | 185.25 |
| 08/31/2026 15:50 | 11 | 185.25 |
| 08/31/2026 15:50 | 32 | 185.19 |
| 08/31/2026 15:50 | 5 | 185.20 |
| 08/31/2026 15:50 | 2 | 185.22 |
| 08/31/2026 15:50 | 143 | 185.23 |
| 08/31/2026 15:50 | 150 | 185.23 |
| 08/31/2026 15:50 | 7 | 185.22 |
| 08/31/2026 15:50 | 23 | 185.23 |
| 08/31/2026 15:50 | 8 | 185.19 |
| 08/31/2026 15:50 | 100 | 185.20 |
| 08/31/2026 15:50 | 5 | 185.22 |
| 08/31/2026 15:50 | 5 | 185.24 |
| 08/31/2026 15:50 | 5 | 185.24 |
| 08/31/2026 15:50 | 59 | 185.23 |
| 08/31/2026 15:50 | 41 | 185.23 |
| 08/31/2026 15:50 | 34 | 185.24 |
| 08/31/2026 15:50 | 2 | 185.24 |
| 08/31/2026 15:50 | 100 | 185.315 |
| 08/31/2026 15:50 | 100 | 185.31 |
| 08/31/2026 15:50 | 20 | 185.33 |
| 08/31/2026 15:50 | 5 | 185.32 |
| 08/31/2026 15:50 | 12 | 185.33 |
| 08/31/2026 15:50 | 100 | 185.36 |
| 08/31/2026 15:50 | 2 | 185.45 |
| 08/31/2026 15:50 | 143 | 185.49 |
| 08/31/2026 15:50 | 5 | 185.45 |
| 08/31/2026 15:50 | 2 | 185.45 |
| 08/31/2026 15:50 | 5 | 185.46 |
| 08/31/2026 15:50 | 24 | 185.46 |
| 08/31/2026 15:50 | 100 | 185.495 |
| 08/31/2026 15:50 | 180 | 185.46 |
| 08/31/2026 15:50 | 20 | 185.46 |
| 08/31/2026 15:50 | 20 | 185.46 |
| 08/31/2026 15:50 | 30 | 185.46 |
| 08/31/2026 15:50 | 4 | 185.46 |
| 08/31/2026 15:50 | 69 | 185.46 |
| 08/31/2026 15:50 | 20 | 185.45 |
| 08/31/2026 15:50 | 100 | 185.35 |
| 08/31/2026 15:50 | 33 | 185.35 |
| 08/31/2026 15:50 | 12 | 185.35 |
| 08/31/2026 15:50 | 1 | 185.32 |
| 08/31/2026 15:50 | 1 | 185.32 |
| 08/31/2026 15:50 | 100 | 185.315 |
| 08/31/2026 15:50 | 5 | 185.315 |
| 08/31/2026 15:50 | 1 | 185.315 |
| 08/31/2026 15:50 | 32 | 185.315 |
| 08/31/2026 15:50 | 100 | 185.33 |
| 08/31/2026 15:50 | 5 | 185.30 |
| 08/31/2026 15:50 | 125 | 185.30 |
| 08/31/2026 15:50 | 5 | 185.32 |
| 08/31/2026 15:50 | 5 | 185.33 |
| 08/31/2026 15:50 | 99 | 185.34 |
| 08/31/2026 15:50 | 1 | 185.34 |
| 08/31/2026 15:50 | 160 | 185.34 |
| 08/31/2026 15:50 | 140 | 185.34 |
| 08/31/2026 15:50 | 5 | 185.38 |
| 08/31/2026 15:50 | 25 | 185.38 |
| 08/31/2026 15:50 | 9 | 185.40 |
| 08/31/2026 15:50 | 150 | 185.40 |
| 08/31/2026 15:50 | 150 | 185.40 |
| 08/31/2026 15:50 | 150 | 185.40 |
| 08/31/2026 15:50 | 150 | 185.40 |
| 08/31/2026 15:50 | 30 | 185.40 |
| 08/31/2026 15:50 | 1 | 185.40 |
| 08/31/2026 15:50 | 3 | 185.40 |
| 08/31/2026 15:50 | 8 | 185.40 |
| 08/31/2026 15:50 | 150 | 185.40 |
| 08/31/2026 15:50 | 19 | 185.40 |
| 08/31/2026 15:50 | 150 | 185.40 |
| 08/31/2026 15:50 | 30 | 185.40 |
| 08/31/2026 15:50 | 30 | 185.40 |
| 08/31/2026 15:50 | 30 | 185.40 |
| 08/31/2026 15:50 | 40 | 185.40 |
| 08/31/2026 15:50 | 5 | 185.43 |
| 08/31/2026 15:50 | 5 | 185.44 |
| 08/31/2026 15:50 | 75 | 185.44 |
| 08/31/2026 15:50 | 5 | 185.47 |
| 08/31/2026 15:50 | 55 | 185.50 |
| 08/31/2026 15:50 | 55 | 185.50 |
| 08/31/2026 15:50 | 55 | 185.50 |
| 08/31/2026 15:50 | 88 | 185.50 |
| 08/31/2026 15:50 | 547 | 185.50 |
| 08/31/2026 15:50 | 100 | 185.56 |
| 08/31/2026 15:50 | 100 | 185.56 |
| 08/31/2026 15:50 | 28 | 185.65 |
| 08/31/2026 15:50 | 32 | 185.65 |
| 08/31/2026 15:50 | 1 | 185.65 |
| 08/31/2026 15:50 | 5 | 185.65 |
| 08/31/2026 15:50 | 100 | 185.65 |
| 08/31/2026 15:50 | 100 | 185.64 |
| 08/31/2026 15:50 | 100 | 185.64 |
| 08/31/2026 15:50 | 200 | 185.605 |
| 08/31/2026 15:50 | 43 | 185.60 |
| 08/31/2026 15:50 | 1 | 185.64 |
| 08/31/2026 15:50 | 5 | 185.69 |
| 08/31/2026 15:50 | 50 | 185.67 |
| 08/31/2026 15:50 | 100 | 185.67 |
| 08/31/2026 15:50 | 5 | 185.67 |
| 08/31/2026 15:50 | 1 | 185.64 |
| 08/31/2026 15:50 | 100 | 185.70 |
| 08/31/2026 15:50 | 100 | 185.62 |
| 08/31/2026 15:50 | 100 | 185.63 |
| 08/31/2026 15:50 | 10 | 185.65 |
| 08/31/2026 15:50 | 10 | 185.71 |
| 08/31/2026 15:50 | 5 | 185.71 |
| 08/31/2026 15:50 | 100 | 185.76 |
| 08/31/2026 15:50 | 2 | 185.76 |
| 08/31/2026 15:50 | 100 | 185.76 |
| 08/31/2026 15:50 | 100 | 185.75 |
| 08/31/2026 15:50 | 6 | 185.74 |
| 08/31/2026 15:50 | 50 | 185.74 |
| 08/31/2026 15:50 | 2 | 185.74 |
| 08/31/2026 15:50 | 50 | 185.73 |
| 08/31/2026 15:50 | 5 | 185.83 |
| 08/31/2026 15:50 | 5 | 185.82 |
| 08/31/2026 15:50 | 3 | 185.83 |
| 08/31/2026 15:50 | 14 | 185.85 |
| 08/31/2026 15:50 | 68 | 185.92 |
| 08/31/2026 15:50 | 29 | 185.92 |
| 08/31/2026 15:50 | 3 | 185.92 |
| 08/31/2026 15:50 | 1 | 185.94 |
| 08/31/2026 15:50 | 32 | 185.94 |
| 08/31/2026 15:50 | 5 | 185.94 |
| 08/31/2026 15:50 | 450 | 185.96 |
| 08/31/2026 15:50 | 150 | 185.96 |
| 08/31/2026 15:50 | 200 | 185.96 |
| 08/31/2026 15:50 | 100 | 185.96 |
| 08/31/2026 15:50 | 100 | 185.92 |
| 08/31/2026 15:50 | 100 | 185.96 |
| 08/31/2026 15:50 | 100 | 185.96 |
| 08/31/2026 15:50 | 900 | 185.96 |
| 08/31/2026 15:50 | 40 | 185.93 |
| 08/31/2026 15:50 | 100 | 185.98 |
| 08/31/2026 15:50 | 50 | 185.98 |
| 08/31/2026 15:50 | 7 | 185.98 |
| 08/31/2026 15:50 | 5 | 185.88 |
| 08/31/2026 15:50 | 150 | 185.89 |
| 08/31/2026 15:50 | 150 | 185.88 |
| 08/31/2026 15:50 | 59 | 185.88 |
| 08/31/2026 15:50 | 7 | 185.88 |
| 08/31/2026 15:50 | 2 | 185.88 |
| 08/31/2026 15:50 | 15 | 185.88 |
| 08/31/2026 15:50 | 100 | 185.915 |
| 08/31/2026 15:50 | 95 | 185.91 |
| 08/31/2026 15:50 | 5 | 185.91 |
| 08/31/2026 15:50 | 5 | 185.91 |
| 08/31/2026 15:50 | 4 | 185.91 |
| 08/31/2026 15:50 | 24 | 185.93 |
| 08/31/2026 15:50 | 4 | 185.93 |
| 08/31/2026 15:50 | 100 | 186.00 |
| 08/31/2026 15:50 | 51 | 185.95 |
| 08/31/2026 15:50 | 12 | 185.95 |
| 08/31/2026 15:50 | 12 | 185.95 |
| 08/31/2026 15:50 | 12 | 185.95 |
| 08/31/2026 15:50 | 12 | 185.95 |
| 08/31/2026 15:50 | 100 | 185.92 |
| 08/31/2026 15:50 | 115 | 185.91 |
| 08/31/2026 15:50 | 187 | 185.91 |
| 08/31/2026 15:50 | 115 | 185.91 |
| 08/31/2026 15:50 | 115 | 185.91 |
| 08/31/2026 15:50 | 187 | 185.91 |
| 08/31/2026 15:50 | 103 | 185.91 |
| 08/31/2026 15:50 | 150 | 186.00 |
| 08/31/2026 15:50 | 15 | 186.00 |
| 08/31/2026 15:50 | 1 | 186.06 |
| 08/31/2026 15:50 | 100 | 185.99 |
| 08/31/2026 15:50 | 100 | 186.17 |
| 08/31/2026 15:50 | 162 | 186.20 |
| 08/31/2026 15:50 | 1 | 186.20 |
| 08/31/2026 15:50 | 5 | 186.20 |
| 08/31/2026 15:50 | 32 | 186.20 |
| 08/31/2026 15:50 | 3 | 186.20 |
| 08/31/2026 15:50 | 1 | 186.20 |
| 08/31/2026 15:50 | 98 | 186.20 |
| 08/31/2026 15:50 | 1 | 186.20 |
| 08/31/2026 15:50 | 18 | 186.14 |
| 08/31/2026 15:50 | 20 | 186.14 |
| 08/31/2026 15:50 | 20 | 186.12 |
| 08/31/2026 15:50 | 5 | 186.27 |
| 08/31/2026 15:50 | 100 | 186.45 |
| 08/31/2026 15:50 | 9 | 186.45 |
| 08/31/2026 15:50 | 100 | 186.45 |
| 08/31/2026 15:50 | 91 | 186.45 |
| 08/31/2026 15:50 | 100 | 186.45 |
| 08/31/2026 15:50 | 100 | 186.45 |
| 08/31/2026 15:50 | 100 | 186.45 |
| 08/31/2026 15:50 | 100 | 186.45 |
| 08/31/2026 15:50 | 100 | 186.45 |
| 08/31/2026 15:50 | 100 | 186.45 |
| 08/31/2026 15:50 | 100 | 186.45 |
| 08/31/2026 15:50 | 100 | 186.45 |
| 08/31/2026 15:50 | 100 | 186.45 |
| 08/31/2026 15:50 | 24 | 186.48 |
| 08/31/2026 15:50 | 150 | 186.48 |
| 08/31/2026 15:50 | 300 | 186.48 |
| 08/31/2026 15:50 | 200 | 186.48 |
| 08/31/2026 15:50 | 300 | 186.48 |
| 08/31/2026 15:50 | 200 | 186.48 |
| 08/31/2026 15:50 | 200 | 186.48 |
| 08/31/2026 15:50 | 57 | 186.48 |
| 08/31/2026 15:50 | 269 | 186.48 |
| 08/31/2026 15:50 | 200 | 186.48 |
| 08/31/2026 15:50 | 200 | 186.48 |
| 08/31/2026 15:50 | 200 | 186.48 |
| 08/31/2026 15:50 | 124 | 186.53 |
| 08/31/2026 15:50 | 1 | 186.53 |
| 08/31/2026 15:50 | 217 | 186.53 |
| 08/31/2026 15:50 | 100 | 186.53 |
| 08/31/2026 15:50 | 100 | 186.53 |
| 08/31/2026 15:50 | 64 | 186.53 |
| 08/31/2026 15:50 | 1 | 186.53 |
| 08/31/2026 15:50 | 153 | 186.53 |
| 08/31/2026 15:50 | 4 | 186.53 |
| 08/31/2026 15:50 | 5 | 186.53 |
| 08/31/2026 15:50 | 31 | 186.52 |
| 08/31/2026 15:50 | 100 | 186.48 |
| 08/31/2026 15:50 | 12 | 186.47 |
| 08/31/2026 15:50 | 19 | 186.47 |
| 08/31/2026 15:50 | 20 | 186.46 |
| 08/31/2026 15:50 | 7 | 186.46 |
| 08/31/2026 15:50 | 20 | 186.46 |
| 08/31/2026 15:50 | 12 | 186.47 |
| 08/31/2026 15:50 | 20 | 186.45 |
| 08/31/2026 15:50 | 20 | 186.45 |
| 08/31/2026 15:50 | 200 | 186.42 |
| 08/31/2026 15:50 | 60 | 186.42 |
| 08/31/2026 15:50 | 20 | 186.42 |
| 08/31/2026 15:50 | 20 | 186.42 |
| 08/31/2026 15:50 | 100 | 186.43 |
| 08/31/2026 15:50 | 20 | 186.46 |
| 08/31/2026 15:50 | 100 | 186.485 |
| 08/31/2026 15:50 | 6 | 186.49 |
| 08/31/2026 15:50 | 6 | 186.50 |
| 08/31/2026 15:50 | 100 | 186.54 |
| 08/31/2026 15:50 | 100 | 186.54 |
| 08/31/2026 15:50 | 100 | 186.54 |
| 08/31/2026 15:50 | 100 | 186.54 |
| 08/31/2026 15:50 | 269 | 186.54 |
| 08/31/2026 15:50 | 1 | 186.54 |
| 08/31/2026 15:50 | 130 | 186.54 |
| 08/31/2026 15:50 | 100 | 186.54 |
| 08/31/2026 15:50 | 20 | 186.54 |
| 08/31/2026 15:50 | 100 | 186.56 |
| 08/31/2026 15:50 | 6 | 186.57 |
| 08/31/2026 15:50 | 100 | 186.63 |
| 08/31/2026 15:50 | 13 | 186.61 |
| 08/31/2026 15:50 | 5 | 186.63 |
| 08/31/2026 15:50 | 6 | 186.63 |
| 08/31/2026 15:50 | 13 | 186.66 |
| 08/31/2026 15:50 | 50 | 186.67 |
| 08/31/2026 15:50 | 100 | 186.67 |
| 08/31/2026 15:50 | 102 | 186.67 |
| 08/31/2026 15:50 | 13 | 186.67 |
| 08/31/2026 15:50 | 20 | 186.74 |
| 08/31/2026 15:50 | 150 | 186.72 |
| 08/31/2026 15:50 | 13 | 186.70 |
| 08/31/2026 15:50 | 150 | 186.74 |
| 08/31/2026 15:50 | 300 | 186.75 |
| 08/31/2026 15:50 | 5 | 186.74 |
| 08/31/2026 15:50 | 1 | 186.74 |
| 08/31/2026 15:50 | 32 | 186.74 |
| 08/31/2026 15:50 | 10 | 186.74 |
| 08/31/2026 15:50 | 100 | 186.74 |
| 08/31/2026 15:50 | 5 | 186.72 |
| 08/31/2026 15:50 | 20 | 186.72 |
| 08/31/2026 15:50 | 20 | 186.72 |
| 08/31/2026 15:50 | 20 | 186.72 |
| 08/31/2026 15:50 | 5 | 186.72 |
| 08/31/2026 15:50 | 100 | 186.72 |
| 08/31/2026 15:50 | 5 | 186.70 |
| 08/31/2026 15:50 | 15 | 186.69 |
| 08/31/2026 15:50 | 85 | 186.69 |
| 08/31/2026 15:50 | 98 | 186.69 |
| 08/31/2026 15:50 | 200 | 186.70 |
| 08/31/2026 15:50 | 85 | 186.69 |
| 08/31/2026 15:50 | 15 | 186.69 |
| 08/31/2026 15:50 | 85 | 186.70 |
| 08/31/2026 15:50 | 65 | 186.70 |
| 08/31/2026 15:50 | 65 | 186.70 |
| 08/31/2026 15:50 | 5 | 186.70 |
| 08/31/2026 15:50 | 5 | 186.70 |
| 08/31/2026 15:50 | 800 | 186.70 |
| 08/31/2026 15:50 | 21 | 186.685 |
| 08/31/2026 15:50 | 12 | 186.65 |
| 08/31/2026 15:50 | 5 | 186.66 |
| 08/31/2026 15:50 | 5 | 186.65 |
| 08/31/2026 15:50 | 300 | 186.65 |
| 08/31/2026 15:50 | 50 | 186.60 |
| 08/31/2026 15:50 | 1 | 186.58 |
| 08/31/2026 15:50 | 100 | 186.57 |
| 08/31/2026 15:50 | 5 | 186.56 |
| 08/31/2026 15:50 | 300 | 186.55 |
| 08/31/2026 15:50 | 10 | 186.51 |
| 08/31/2026 15:50 | 60 | 186.50 |
| 08/31/2026 15:50 | 9 | 186.50 |
| 08/31/2026 15:50 | 6 | 186.50 |
| 08/31/2026 15:50 | 200 | 186.50 |
| 08/31/2026 15:50 | 360 | 186.50 |
| 08/31/2026 15:50 | 15 | 186.50 |
| 08/31/2026 15:50 | 300 | 186.50 |
| 08/31/2026 15:50 | 2 | 186.50 |
| 08/31/2026 15:50 | 1 | 186.50 |
| 08/31/2026 15:50 | 15 | 186.50 |
| 08/31/2026 15:50 | 3 | 186.50 |
| 08/31/2026 15:50 | 2 | 186.50 |
| 08/31/2026 15:50 | 1 | 186.50 |
| 08/31/2026 15:50 | 100 | 186.50 |
| 08/31/2026 15:50 | 3 | 186.50 |
| 08/31/2026 15:50 | 1 | 186.50 |
| 08/31/2026 15:50 | 20 | 186.49 |
| 08/31/2026 15:50 | 9 | 186.44 |
| 08/31/2026 15:50 | 7 | 186.46 |
| 08/31/2026 15:50 | 5 | 186.47 |
| 08/31/2026 15:50 | 50 | 186.47 |
| 08/31/2026 15:50 | 124 | 186.46 |
| 08/31/2026 15:50 | 25 | 186.45 |
| 08/31/2026 15:50 | 500 | 186.45 |
| 08/31/2026 15:50 | 300 | 186.45 |
| 08/31/2026 15:50 | 300 | 186.43 |
| 08/31/2026 15:50 | 150 | 186.43 |
| 08/31/2026 15:50 | 100 | 186.42 |
| 08/31/2026 15:50 | 100 | 186.43 |
| 08/31/2026 15:50 | 14 | 186.42 |
| 08/31/2026 15:50 | 1 | 186.42 |
| 08/31/2026 15:50 | 5 | 186.42 |
| 08/31/2026 15:50 | 25 | 186.42 |
| 08/31/2026 15:50 | 25 | 186.42 |
| 08/31/2026 15:50 | 15 | 186.42 |
| 08/31/2026 15:50 | 7 | 186.345 |
| 08/31/2026 15:50 | 100 | 186.38 |
| 08/31/2026 15:49 | 7 | 186.35 |
| 08/31/2026 15:49 | 7 | 186.345 |
| 08/31/2026 15:49 | 6 | 186.37 |
| 08/31/2026 15:49 | 6 | 186.38 |
| 08/31/2026 15:49 | 50 | 186.41 |
| 08/31/2026 15:49 | 44 | 186.41 |
| 08/31/2026 15:49 | 150 | 186.41 |
| 08/31/2026 15:49 | 6 | 186.41 |
| 08/31/2026 15:49 | 150 | 186.41 |
| 08/31/2026 15:49 | 100 | 186.41 |
| 08/31/2026 15:49 | 100 | 186.41 |
| 08/31/2026 15:49 | 200 | 186.41 |
| 08/31/2026 15:49 | 100 | 186.41 |
| 08/31/2026 15:49 | 100 | 186.41 |
| 08/31/2026 15:49 | 74 | 186.41 |
| 08/31/2026 15:49 | 76 | 186.41 |
| 08/31/2026 15:49 | 6 | 186.41 |
| 08/31/2026 15:49 | 17 | 186.40 |
| 08/31/2026 15:49 | 8 | 186.40 |
| 08/31/2026 15:49 | 24 | 186.40 |
| 08/31/2026 15:49 | 5 | 186.40 |
| 08/31/2026 15:49 | 1 | 186.40 |
| 08/31/2026 15:49 | 100 | 186.40 |
| 08/31/2026 15:49 | 200 | 186.38 |
| 08/31/2026 15:49 | 20 | 186.35 |
| 08/31/2026 15:49 | 15 | 186.35 |
| 08/31/2026 15:49 | 9 | 186.35 |
| 08/31/2026 15:49 | 291 | 186.35 |
| 08/31/2026 15:49 | 9 | 186.35 |
| 08/31/2026 15:49 | 69 | 186.33 |
| 08/31/2026 15:49 | 6 | 186.33 |
| 08/31/2026 15:49 | 20 | 186.32 |
| 08/31/2026 15:49 | 1 | 186.30 |
| 08/31/2026 15:49 | 206 | 186.27 |
| 08/31/2026 15:49 | 94 | 186.27 |
| 08/31/2026 15:49 | 6 | 186.27 |
| 08/31/2026 15:49 | 300 | 186.25 |
| 08/31/2026 15:49 | 4 | 186.25 |
| 08/31/2026 15:49 | 1 | 186.23 |
| 08/31/2026 15:49 | 1 | 186.25 |
| 08/31/2026 15:49 | 100 | 186.24 |
| 08/31/2026 15:49 | 10 | 186.22 |
| 08/31/2026 15:49 | 100 | 186.20 |
| 08/31/2026 15:49 | 50 | 186.20 |
| 08/31/2026 15:49 | 37 | 186.20 |
| 08/31/2026 15:49 | 163 | 186.20 |
| 08/31/2026 15:49 | 15 | 186.20 |
| 08/31/2026 15:49 | 10 | 186.20 |
| 08/31/2026 15:49 | 1 | 186.13 |
| 08/31/2026 15:49 | 40 | 186.10 |
| 08/31/2026 15:49 | 50 | 186.07 |
| 08/31/2026 15:49 | 4 | 186.06 |
| 08/31/2026 15:49 | 100 | 186.04 |
| 08/31/2026 15:49 | 82 | 185.985 |
| 08/31/2026 15:49 | 5 | 185.99 |
| 08/31/2026 15:49 | 35 | 185.99 |
| 08/31/2026 15:49 | 1 | 185.95 |
| 08/31/2026 15:49 | 100 | 185.95 |
| 08/31/2026 15:49 | 100 | 185.96 |
| 08/31/2026 15:49 | 100 | 186.05 |
| 08/31/2026 15:49 | 100 | 186.025 |
| 08/31/2026 15:49 | 100 | 186.05 |
| 08/31/2026 15:49 | 100 | 186.08 |
| 08/31/2026 15:49 | 100 | 186.08 |
| 08/31/2026 15:49 | 100 | 186.085 |
| 08/31/2026 15:49 | 50 | 186.09 |
| 08/31/2026 15:49 | 150 | 186.09 |
| 08/31/2026 15:49 | 10 | 186.08 |
| 08/31/2026 15:49 | 2 | 186.00 |
| 08/31/2026 15:49 | 43 | 186.00 |
| 08/31/2026 15:49 | 2 | 186.00 |
| 08/31/2026 15:49 | 3 | 186.00 |
| 08/31/2026 15:49 | 30 | 186.00 |
| 08/31/2026 15:49 | 50 | 186.00 |
| 08/31/2026 15:49 | 10 | 186.00 |
| 08/31/2026 15:49 | 15 | 186.00 |
| 08/31/2026 15:49 | 8 | 186.00 |
| 08/31/2026 15:49 | 1 | 186.00 |
| 08/31/2026 15:49 | 45 | 186.00 |
| 08/31/2026 15:49 | 63 | 185.99 |
| 08/31/2026 15:49 | 200 | 185.99 |
| 08/31/2026 15:49 | 1 | 185.93 |
| 08/31/2026 15:49 | 6 | 185.87 |
| 08/31/2026 15:49 | 200 | 185.87 |
| 08/31/2026 15:49 | 1 | 185.85 |
| 08/31/2026 15:49 | 2 | 185.85 |
| 08/31/2026 15:49 | 10 | 185.72 |
| 08/31/2026 15:49 | 42 | 185.74 |
| 08/31/2026 15:49 | 100 | 185.74 |
| 08/31/2026 15:49 | 150 | 185.74 |
| 08/31/2026 15:49 | 10 | 185.74 |
| 08/31/2026 15:49 | 6 | 185.74 |
| 08/31/2026 15:49 | 150 | 185.74 |
| 08/31/2026 15:49 | 10 | 185.74 |
| 08/31/2026 15:49 | 10 | 185.74 |
| 08/31/2026 15:49 | 10 | 185.74 |
| 08/31/2026 15:49 | 10 | 185.74 |
| 08/31/2026 15:49 | 150 | 185.75 |
| 08/31/2026 15:49 | 10 | 185.74 |
| 08/31/2026 15:49 | 10 | 185.74 |
| 08/31/2026 15:49 | 10 | 185.74 |
| 08/31/2026 15:49 | 10 | 185.74 |
| 08/31/2026 15:49 | 10 | 185.74 |
| 08/31/2026 15:49 | 800 | 185.74 |
| 08/31/2026 15:49 | 152 | 185.74 |
| 08/31/2026 15:49 | 100 | 185.80 |
| 08/31/2026 15:49 | 9 | 185.81 |
| 08/31/2026 15:49 | 72 | 185.81 |
| 08/31/2026 15:49 | 100 | 185.79 |
| 08/31/2026 15:49 | 2 | 185.79 |
| 08/31/2026 15:49 | 1 | 185.84 |
| 08/31/2026 15:49 | 132 | 185.85 |
| 08/31/2026 15:49 | 68 | 185.85 |
| 08/31/2026 15:49 | 13 | 185.86 |
| 08/31/2026 15:49 | 28 | 185.92 |
| 08/31/2026 15:49 | 28 | 185.92 |
| 08/31/2026 15:49 | 20 | 185.95 |
| 08/31/2026 15:49 | 100 | 185.89 |
| 08/31/2026 15:49 | 50 | 185.80 |
| 08/31/2026 15:49 | 25 | 185.82 |
| 08/31/2026 15:49 | 100 | 185.82 |
| 08/31/2026 15:49 | 100 | 185.86 |
| 08/31/2026 15:49 | 100 | 185.86 |
| 08/31/2026 15:49 | 20 | 185.86 |
| 08/31/2026 15:49 | 80 | 185.86 |
| 08/31/2026 15:49 | 100 | 185.92 |
| 08/31/2026 15:49 | 100 | 185.93 |
| 08/31/2026 15:49 | 200 | 185.94 |
| 08/31/2026 15:49 | 300 | 185.94 |
| 08/31/2026 15:49 | 99 | 185.945 |
| 08/31/2026 15:49 | 100 | 185.95 |
| 08/31/2026 15:49 | 1 | 185.91 |
| 08/31/2026 15:49 | 100 | 185.97 |
| 08/31/2026 15:49 | 16 | 186.00 |
| 08/31/2026 15:49 | 139 | 186.00 |
| 08/31/2026 15:49 | 50 | 186.00 |
| 08/31/2026 15:49 | 20 | 186.00 |
| 08/31/2026 15:49 | 10 | 186.00 |
| 08/31/2026 15:49 | 30 | 186.00 |
| 08/31/2026 15:49 | 50 | 185.99 |
| 08/31/2026 15:49 | 1 | 185.98 |
| 08/31/2026 15:49 | 18 | 185.92 |
| 08/31/2026 15:49 | 4 | 185.85 |
| 08/31/2026 15:49 | 56 | 185.78 |
| 08/31/2026 15:49 | 44 | 185.78 |
| 08/31/2026 15:49 | 20 | 185.77 |
| 08/31/2026 15:49 | 13 | 185.73 |
| 08/31/2026 15:49 | 20 | 185.65 |
| 08/31/2026 15:49 | 100 | 185.65 |
| 08/31/2026 15:49 | 200 | 185.65 |
| 08/31/2026 15:49 | 41 | 185.65 |
| 08/31/2026 15:49 | 20 | 185.64 |
| 08/31/2026 15:49 | 49 | 185.59 |
| 08/31/2026 15:49 | 100 | 185.63 |
| 08/31/2026 15:49 | 20 | 185.56 |
| 08/31/2026 15:49 | 150 | 185.56 |
| 08/31/2026 15:49 | 100 | 185.56 |
| 08/31/2026 15:49 | 100 | 185.53 |
| 08/31/2026 15:49 | 100 | 185.53 |
| 08/31/2026 15:49 | 27 | 185.53 |
| 08/31/2026 15:49 | 100 | 185.53 |
| 08/31/2026 15:49 | 9 | 185.54 |
| 08/31/2026 15:49 | 100 | 185.605 |
| 08/31/2026 15:49 | 7 | 185.60 |
| 08/31/2026 15:49 | 6 | 185.60 |
| 08/31/2026 15:49 | 38 | 185.59 |
| 08/31/2026 15:49 | 1 | 185.56 |
| 08/31/2026 15:48 | 5 | 185.47 |
| 08/31/2026 15:48 | 1 | 185.42 |
| 08/31/2026 15:48 | 100 | 185.46 |
| 08/31/2026 15:48 | 4 | 185.45 |
| 08/31/2026 15:48 | 3 | 185.45 |
| 08/31/2026 15:48 | 160 | 185.45 |
| 08/31/2026 15:48 | 40 | 185.45 |
| 08/31/2026 15:48 | 150 | 185.44 |
| 08/31/2026 15:48 | 125 | 185.44 |
| 08/31/2026 15:48 | 100 | 185.465 |
| 08/31/2026 15:48 | 20 | 185.45 |
| 08/31/2026 15:48 | 20 | 185.45 |
| 08/31/2026 15:48 | 20 | 185.46 |
| 08/31/2026 15:48 | 80 | 185.46 |
| 08/31/2026 15:48 | 20 | 185.46 |
| 08/31/2026 15:48 | 43 | 185.51 |
| 08/31/2026 15:48 | 10 | 185.51 |
| 08/31/2026 15:48 | 20 | 185.51 |
| 08/31/2026 15:48 | 20 | 185.54 |
| 08/31/2026 15:48 | 20 | 185.54 |
| 08/31/2026 15:48 | 10 | 185.55 |
| 08/31/2026 15:48 | 100 | 185.615 |
| 08/31/2026 15:48 | 14 | 185.63 |
| 08/31/2026 15:48 | 2 | 185.63 |
| 08/31/2026 15:48 | 100 | 185.655 |
| 08/31/2026 15:48 | 85 | 185.65 |
| 08/31/2026 15:48 | 100 | 185.65 |
| 08/31/2026 15:48 | 35 | 185.65 |
| 08/31/2026 15:48 | 20 | 185.65 |
| 08/31/2026 15:48 | 5 | 185.62 |
| 08/31/2026 15:48 | 100 | 185.62 |
| 08/31/2026 15:48 | 125 | 185.61 |
| 08/31/2026 15:48 | 5 | 185.61 |
| 08/31/2026 15:48 | 25 | 185.61 |
| 08/31/2026 15:48 | 5 | 185.60 |
| 08/31/2026 15:48 | 28 | 185.61 |
| 08/31/2026 15:48 | 39 | 185.61 |
| 08/31/2026 15:48 | 31 | 185.61 |
| 08/31/2026 15:48 | 42 | 185.61 |
| 08/31/2026 15:48 | 50 | 185.61 |
| 08/31/2026 15:48 | 5 | 185.61 |
| 08/31/2026 15:48 | 70 | 185.61 |
| 08/31/2026 15:48 | 80 | 185.61 |
| 08/31/2026 15:48 | 40 | 185.61 |
| 08/31/2026 15:48 | 40 | 185.61 |
| 08/31/2026 15:48 | 40 | 185.61 |
| 08/31/2026 15:48 | 35 | 185.61 |
| 08/31/2026 15:48 | 5 | 185.61 |
| 08/31/2026 15:48 | 200 | 185.61 |
| 08/31/2026 15:48 | 19 | 185.65 |
| 08/31/2026 15:48 | 5 | 185.65 |
| 08/31/2026 15:48 | 100 | 185.66 |
| 08/31/2026 15:48 | 5 | 185.66 |
| 08/31/2026 15:48 | 9 | 185.67 |
| 08/31/2026 15:48 | 5 | 185.67 |
| 08/31/2026 15:48 | 5 | 185.67 |
| 08/31/2026 15:48 | 5 | 185.71 |
| 08/31/2026 15:48 | 10 | 185.71 |
| 08/31/2026 15:48 | 40 | 185.72 |
| 08/31/2026 15:48 | 16 | 185.72 |
| 08/31/2026 15:48 | 16 | 185.72 |
| 08/31/2026 15:48 | 5 | 185.72 |
| 08/31/2026 15:48 | 10 | 185.72 |
| 08/31/2026 15:48 | 15 | 185.74 |
| 08/31/2026 15:48 | 28 | 185.77 |
| 08/31/2026 15:48 | 16 | 185.77 |
| 08/31/2026 15:48 | 5 | 185.77 |
| 08/31/2026 15:48 | 16 | 185.77 |
| 08/31/2026 15:48 | 20 | 185.77 |
| 08/31/2026 15:48 | 15 | 185.75 |
| 08/31/2026 15:48 | 2 | 185.76 |
| 08/31/2026 15:48 | 6 | 185.76 |
| 08/31/2026 15:48 | 35 | 185.76 |
| 08/31/2026 15:48 | 59 | 185.75 |
| 08/31/2026 15:48 | 2 | 185.73 |
| 08/31/2026 15:48 | 10 | 185.73 |
| 08/31/2026 15:48 | 35 | 185.73 |
| 08/31/2026 15:48 | 5 | 185.74 |
| 08/31/2026 15:48 | 37 | 185.77 |
| 08/31/2026 15:48 | 42 | 185.75 |
| 08/31/2026 15:48 | 6 | 185.75 |
| 08/31/2026 15:48 | 5 | 185.77 |
| 08/31/2026 15:48 | 62 | 185.79 |
| 08/31/2026 15:48 | 1 | 185.79 |
| 08/31/2026 15:48 | 37 | 185.79 |
| 08/31/2026 15:48 | 100 | 185.795 |
| 08/31/2026 15:48 | 200 | 185.80 |
| 08/31/2026 15:48 | 200 | 185.80 |
| 08/31/2026 15:48 | 6 | 185.74 |
| 08/31/2026 15:48 | 125 | 185.79 |
| 08/31/2026 15:48 | 5 | 185.76 |
| 08/31/2026 15:48 | 5 | 185.75 |
| 08/31/2026 15:48 | 5 | 185.74 |
| 08/31/2026 15:48 | 1 | 185.74 |
| 08/31/2026 15:48 | 30 | 185.68 |
| 08/31/2026 15:48 | 35 | 185.67 |
| 08/31/2026 15:48 | 1 | 185.56 |
| 08/31/2026 15:48 | 10 | 185.56 |
| 08/31/2026 15:48 | 10 | 185.56 |
| 08/31/2026 15:48 | 10 | 185.55 |
| 08/31/2026 15:48 | 5 | 185.53 |
| 08/31/2026 15:48 | 6 | 185.53 |
| 08/31/2026 15:48 | 20 | 185.52 |
| 08/31/2026 15:48 | 35 | 185.48 |
| 08/31/2026 15:48 | 38 | 185.48 |
| 08/31/2026 15:48 | 38 | 185.48 |
| 08/31/2026 15:48 | 38 | 185.48 |
| 08/31/2026 15:48 | 38 | 185.48 |
| 08/31/2026 15:48 | 25 | 185.48 |
| 08/31/2026 15:48 | 38 | 185.48 |
| 08/31/2026 15:48 | 150 | 185.48 |
| 08/31/2026 15:48 | 7 | 185.41 |
| 08/31/2026 15:48 | 153 | 185.28 |
| 08/31/2026 15:48 | 100 | 185.29 |
| 08/31/2026 15:48 | 20 | 185.29 |
| 08/31/2026 15:48 | 100 | 185.29 |
| 08/31/2026 15:48 | 20 | 185.29 |
| 08/31/2026 15:48 | 150 | 185.23 |
| 08/31/2026 15:48 | 30 | 185.29 |
| 08/31/2026 15:48 | 8 | 185.30 |
| 08/31/2026 15:48 | 100 | 185.375 |
| 08/31/2026 15:48 | 100 | 185.375 |
| 08/31/2026 15:48 | 150 | 185.37 |
| 08/31/2026 15:48 | 100 | 185.37 |
| 08/31/2026 15:48 | 100 | 185.37 |
| 08/31/2026 15:48 | 150 | 185.37 |
| 08/31/2026 15:48 | 16 | 185.35 |
| 08/31/2026 15:48 | 20 | 185.35 |
| 08/31/2026 15:48 | 100 | 185.405 |
| 08/31/2026 15:48 | 1 | 185.36 |
| 08/31/2026 15:48 | 42 | 185.36 |
| 08/31/2026 15:48 | 58 | 185.36 |
| 08/31/2026 15:48 | 42 | 185.36 |
| 08/31/2026 15:48 | 5 | 185.35 |
| 08/31/2026 15:48 | 22 | 185.35 |
| 08/31/2026 15:48 | 10 | 185.33 |
| 08/31/2026 15:48 | 150 | 185.30 |
| 08/31/2026 15:48 | 100 | 185.305 |
| 08/31/2026 15:48 | 150 | 185.305 |
| 08/31/2026 15:48 | 20 | 185.29 |
| 08/31/2026 15:48 | 35 | 185.28 |
| 08/31/2026 15:48 | 35 | 185.28 |
| 08/31/2026 15:48 | 14 | 185.28 |
| 08/31/2026 15:48 | 5 | 185.28 |
| 08/31/2026 15:48 | 32 | 185.28 |
| 08/31/2026 15:48 | 1 | 185.28 |
| 08/31/2026 15:48 | 48 | 185.28 |
| 08/31/2026 15:48 | 125 | 185.27 |
| 08/31/2026 15:48 | 2 | 185.20 |
| 08/31/2026 15:48 | 100 | 185.24 |
| 08/31/2026 15:48 | 84 | 185.22 |
| 08/31/2026 15:48 | 36 | 185.32 |
| 08/31/2026 15:48 | 69 | 185.32 |
| 08/31/2026 15:48 | 49 | 185.32 |
| 08/31/2026 15:48 | 34 | 185.32 |
| 08/31/2026 15:48 | 66 | 185.32 |
| 08/31/2026 15:48 | 14 | 185.32 |
| 08/31/2026 15:48 | 186 | 185.32 |
| 08/31/2026 15:48 | 100 | 185.28 |
| 08/31/2026 15:48 | 10 | 185.29 |
| 08/31/2026 15:48 | 100 | 185.30 |
| 08/31/2026 15:48 | 100 | 185.35 |
| 08/31/2026 15:48 | 52 | 185.36 |
| 08/31/2026 15:48 | 100 | 185.405 |
| 08/31/2026 15:48 | 100 | 185.38 |
| 08/31/2026 15:48 | 50 | 185.38 |
| 08/31/2026 15:48 | 100 | 185.38 |
| 08/31/2026 15:48 | 20 | 185.39 |
| 08/31/2026 15:48 | 16 | 185.39 |
| 08/31/2026 15:48 | 16 | 185.39 |
| 08/31/2026 15:48 | 16 | 185.39 |
| 08/31/2026 15:48 | 16 | 185.39 |
| 08/31/2026 15:48 | 16 | 185.39 |
| 08/31/2026 15:48 | 10 | 185.43 |
| 08/31/2026 15:48 | 20 | 185.43 |
| 08/31/2026 15:48 | 20 | 185.43 |
| 08/31/2026 15:48 | 150 | 185.43 |
| 08/31/2026 15:48 | 20 | 185.47 |
| 08/31/2026 15:48 | 20 | 185.45 |
| 08/31/2026 15:48 | 1 | 185.39 |
| 08/31/2026 15:48 | 20 | 185.36 |
| 08/31/2026 15:48 | 14 | 185.30 |
| 08/31/2026 15:48 | 1 | 185.30 |
| 08/31/2026 15:48 | 5 | 185.30 |
| 08/31/2026 15:48 | 1 | 185.30 |
| 08/31/2026 15:48 | 13 | 185.30 |
| 08/31/2026 15:48 | 20 | 185.30 |
| 08/31/2026 15:48 | 100 | 185.30 |
| 08/31/2026 15:48 | 7 | 185.26 |
| 08/31/2026 15:48 | 4 | 185.32 |
| 08/31/2026 15:48 | 20 | 185.35 |
| 08/31/2026 15:48 | 11 | 185.30 |
| 08/31/2026 15:48 | 5 | 185.30 |
| 08/31/2026 15:48 | 1 | 185.30 |
| 08/31/2026 15:48 | 3 | 185.30 |
| 08/31/2026 15:48 | 100 | 185.30 |
| 08/31/2026 15:48 | 20 | 185.29 |
| 08/31/2026 15:48 | 20 | 185.29 |
| 08/31/2026 15:48 | 20 | 185.28 |
| 08/31/2026 15:48 | 200 | 185.20 |
| 08/31/2026 15:48 | 4 | 185.30 |
| 08/31/2026 15:48 | 1 | 185.30 |
| 08/31/2026 15:48 | 4 | 185.31 |
| 08/31/2026 15:48 | 100 | 185.39 |
| 08/31/2026 15:48 | 49 | 185.38 |
| 08/31/2026 15:48 | 20 | 185.37 |
| 08/31/2026 15:48 | 2 | 185.37 |
| 08/31/2026 15:48 | 8 | 185.37 |
| 08/31/2026 15:48 | 15 | 185.36 |
| 08/31/2026 15:48 | 85 | 185.36 |
| 08/31/2026 15:48 | 15 | 185.36 |
| 08/31/2026 15:48 | 5 | 185.36 |
| 08/31/2026 15:48 | 60 | 185.37 |
| 08/31/2026 15:48 | 10 | 185.37 |
| 08/31/2026 15:48 | 10 | 185.37 |
| 08/31/2026 15:47 | 11 | 185.36 |
| 08/31/2026 15:47 | 100 | 185.36 |
| 08/31/2026 15:47 | 21 | 185.37 |
| 08/31/2026 15:47 | 10 | 185.37 |
| 08/31/2026 15:47 | 40 | 185.40 |
| 08/31/2026 15:47 | 100 | 185.435 |
| 08/31/2026 15:47 | 100 | 185.42 |
| 08/31/2026 15:47 | 90 | 185.41 |
| 08/31/2026 15:47 | 5 | 185.43 |
| 08/31/2026 15:47 | 81 | 185.49 |
| 08/31/2026 15:47 | 20 | 185.51 |
| 08/31/2026 15:47 | 35 | 185.56 |
| 08/31/2026 15:47 | 65 | 185.61 |
| 08/31/2026 15:47 | 35 | 185.57 |
| 08/31/2026 15:47 | 1 | 185.60 |
| 08/31/2026 15:47 | 50 | 185.60 |
| 08/31/2026 15:47 | 50 | 185.60 |
| 08/31/2026 15:47 | 13 | 185.59 |
| 08/31/2026 15:47 | 50 | 185.59 |
| 08/31/2026 15:47 | 19 | 185.52 |
| 08/31/2026 15:47 | 1 | 185.52 |
| 08/31/2026 15:47 | 47 | 185.52 |
| 08/31/2026 15:47 | 100 | 185.52 |
| 08/31/2026 15:47 | 150 | 185.52 |
| 08/31/2026 15:47 | 100 | 185.52 |
| 08/31/2026 15:47 | 24 | 185.455 |
| 08/31/2026 15:47 | 100 | 185.455 |
| 08/31/2026 15:47 | 100 | 185.455 |
| 08/31/2026 15:47 | 100 | 185.455 |
| 08/31/2026 15:47 | 100 | 185.455 |
| 08/31/2026 15:47 | 20 | 185.46 |
| 08/31/2026 15:47 | 10 | 185.42 |
| 08/31/2026 15:47 | 10 | 185.42 |
| 08/31/2026 15:47 | 10 | 185.42 |
| 08/31/2026 15:47 | 100 | 185.41 |
| 08/31/2026 15:47 | 10 | 185.39 |
| 08/31/2026 15:47 | 150 | 185.445 |
| 08/31/2026 15:47 | 20 | 185.43 |
| 08/31/2026 15:47 | 2 | 185.40 |
| 08/31/2026 15:47 | 1 | 185.32 |
| 08/31/2026 15:47 | 60 | 185.28 |
| 08/31/2026 15:47 | 2 | 185.29 |
| 08/31/2026 15:47 | 5 | 185.26 |
| 08/31/2026 15:47 | 5 | 185.27 |
| 08/31/2026 15:47 | 95 | 185.27 |
| 08/31/2026 15:47 | 2 | 185.27 |
| 08/31/2026 15:47 | 12 | 185.29 |
| 08/31/2026 15:47 | 2 | 185.29 |
| 08/31/2026 15:47 | 100 | 185.32 |
| 08/31/2026 15:47 | 14 | 185.34 |
| 08/31/2026 15:47 | 2 | 185.34 |
| 08/31/2026 15:47 | 100 | 185.35 |
| 08/31/2026 15:47 | 21 | 185.38 |
| 08/31/2026 15:47 | 1 | 185.42 |
| 08/31/2026 15:47 | 15 | 185.42 |
| 08/31/2026 15:47 | 27 | 185.42 |
| 08/31/2026 15:47 | 43 | 185.445 |
| 08/31/2026 15:47 | 15 | 185.45 |
| 08/31/2026 15:47 | 1 | 185.45 |
| 08/31/2026 15:47 | 49 | 185.45 |
| 08/31/2026 15:47 | 100 | 185.46 |
| 08/31/2026 15:47 | 2 | 185.45 |
| 08/31/2026 15:47 | 13 | 185.45 |
| 08/31/2026 15:47 | 1 | 185.46 |
| 08/31/2026 15:47 | 17 | 185.47 |
| 08/31/2026 15:47 | 17 | 185.47 |
| 08/31/2026 15:47 | 100 | 185.47 |
| 08/31/2026 15:47 | 3 | 185.47 |
| 08/31/2026 15:47 | 100 | 185.47 |
| 08/31/2026 15:47 | 3 | 185.45 |
| 08/31/2026 15:47 | 2 | 185.45 |
| 08/31/2026 15:47 | 51 | 185.44 |
| 08/31/2026 15:47 | 346 | 185.44 |
| 08/31/2026 15:47 | 30 | 185.45 |
| 08/31/2026 15:47 | 100 | 185.45 |
| 08/31/2026 15:47 | 9 | 185.45 |
| 08/31/2026 15:47 | 3 | 185.45 |
| 08/31/2026 15:47 | 20 | 185.51 |
| 08/31/2026 15:47 | 20 | 185.51 |
| 08/31/2026 15:47 | 20 | 185.50 |
| 08/31/2026 15:47 | 20 | 185.49 |
| 08/31/2026 15:47 | 21 | 185.44 |
| 08/31/2026 15:47 | 35 | 185.44 |
| 08/31/2026 15:47 | 100 | 185.44 |
| 08/31/2026 15:47 | 14 | 185.45 |
| 08/31/2026 15:47 | 6 | 185.45 |
| 08/31/2026 15:47 | 61 | 185.49 |
| 08/31/2026 15:47 | 20 | 185.47 |
| 08/31/2026 15:47 | 35 | 185.45 |
| 08/31/2026 15:47 | 2 | 185.45 |
| 08/31/2026 15:47 | 186 | 185.45 |
| 08/31/2026 15:47 | 19 | 185.45 |
| 08/31/2026 15:47 | 100 | 185.45 |
| 08/31/2026 15:47 | 200 | 185.45 |
| 08/31/2026 15:47 | 100 | 185.45 |
| 08/31/2026 15:47 | 100 | 185.45 |
| 08/31/2026 15:47 | 60 | 185.45 |
| 08/31/2026 15:47 | 24 | 185.46 |
| 08/31/2026 15:47 | 8 | 185.46 |
| 08/31/2026 15:47 | 100 | 185.46 |
| 08/31/2026 15:47 | 40 | 185.45 |
| 08/31/2026 15:47 | 100 | 185.45 |
| 08/31/2026 15:47 | 186 | 185.45 |
| 08/31/2026 15:47 | 174 | 185.45 |
| 08/31/2026 15:47 | 35 | 185.49 |
| 08/31/2026 15:47 | 100 | 185.49 |
| 08/31/2026 15:47 | 5 | 185.45 |
| 08/31/2026 15:47 | 67 | 185.45 |
| 08/31/2026 15:47 | 32 | 185.45 |
| 08/31/2026 15:47 | 1 | 185.45 |
| 08/31/2026 15:47 | 100 | 185.45 |
| 08/31/2026 15:47 | 23 | 185.44 |
| 08/31/2026 15:47 | 3 | 185.44 |
| 08/31/2026 15:47 | 2 | 185.44 |
| 08/31/2026 15:47 | 100 | 185.44 |
| 08/31/2026 15:47 | 33 | 185.44 |
| 08/31/2026 15:47 | 229 | 185.44 |
| 08/31/2026 15:47 | 199 | 185.44 |
| 08/31/2026 15:47 | 143 | 185.44 |
| 08/31/2026 15:47 | 100 | 185.44 |
| 08/31/2026 15:47 | 19 | 185.44 |
| 08/31/2026 15:47 | 150 | 185.45 |
| 08/31/2026 15:47 | 125 | 185.45 |
| 08/31/2026 15:47 | 30 | 185.45 |
| 08/31/2026 15:47 | 100 | 185.45 |
| 08/31/2026 15:47 | 100 | 185.46 |
| 08/31/2026 15:47 | 100 | 185.46 |
| 08/31/2026 15:47 | 30 | 185.46 |
| 08/31/2026 15:47 | 11 | 185.46 |
| 08/31/2026 15:47 | 100 | 185.48 |
| 08/31/2026 15:47 | 150 | 185.48 |
| 08/31/2026 15:47 | 100 | 185.48 |
| 08/31/2026 15:47 | 69 | 185.45 |
| 08/31/2026 15:47 | 14 | 185.45 |
| 08/31/2026 15:47 | 36 | 185.45 |
| 08/31/2026 15:47 | 1 | 185.45 |
| 08/31/2026 15:47 | 18 | 185.45 |
| 08/31/2026 15:47 | 100 | 185.475 |
| 08/31/2026 15:47 | 6 | 185.50 |
| 08/31/2026 15:47 | 31 | 185.45 |
| 08/31/2026 15:47 | 23 | 185.465 |
| 08/31/2026 15:47 | 11 | 185.465 |
| 08/31/2026 15:47 | 47 | 185.465 |
| 08/31/2026 15:47 | 4 | 185.50 |
| 08/31/2026 15:47 | 19 | 185.45 |
| 08/31/2026 15:47 | 10 | 185.49 |
| 08/31/2026 15:47 | 10 | 185.49 |
| 08/31/2026 15:47 | 4 | 185.455 |
| 08/31/2026 15:47 | 35 | 185.455 |
| 08/31/2026 15:47 | 20 | 185.455 |
| 08/31/2026 15:47 | 20 | 185.455 |
| 08/31/2026 15:47 | 55 | 185.455 |
| 08/31/2026 15:47 | 1 | 185.49 |
| 08/31/2026 15:47 | 9 | 185.47 |
| 08/31/2026 15:47 | 10 | 185.47 |
| 08/31/2026 15:47 | 1 | 185.47 |
| 08/31/2026 15:47 | 45 | 185.45 |
| 08/31/2026 15:47 | 20 | 185.45 |
| 08/31/2026 15:47 | 8 | 185.45 |
| 08/31/2026 15:47 | 20 | 185.435 |
| 08/31/2026 15:47 | 150 | 185.445 |
| 08/31/2026 15:47 | 7 | 185.445 |
| 08/31/2026 15:47 | 2 | 185.46 |
| 08/31/2026 15:47 | 3 | 185.40 |
| 08/31/2026 15:47 | 4 | 185.40 |
| 08/31/2026 15:47 | 9 | 185.40 |
| 08/31/2026 15:47 | 5 | 185.47 |
| 08/31/2026 15:47 | 20 | 185.46 |
| 08/31/2026 15:47 | 20 | 185.46 |
| 08/31/2026 15:47 | 20 | 185.45 |
| 08/31/2026 15:47 | 5 | 185.40 |
| 08/31/2026 15:47 | 5 | 185.40 |
| 08/31/2026 15:47 | 4 | 185.40 |
| 08/31/2026 15:47 | 1 | 185.40 |
| 08/31/2026 15:47 | 48 | 185.40 |
| 08/31/2026 15:47 | 47 | 185.47 |
| 08/31/2026 15:47 | 40 | 185.38 |
| 08/31/2026 15:47 | 4 | 185.38 |
| 08/31/2026 15:47 | 20 | 185.40 |
| 08/31/2026 15:47 | 2 | 185.40 |
| 08/31/2026 15:47 | 2 | 185.48 |
| 08/31/2026 15:47 | 4 | 185.47 |
| 08/31/2026 15:47 | 33 | 185.47 |
| 08/31/2026 15:47 | 2 | 185.47 |
| 08/31/2026 15:47 | 60 | 185.44 |
| 08/31/2026 15:47 | 5 | 185.43 |
| 08/31/2026 15:47 | 5 | 185.42 |
| 08/31/2026 15:47 | 74 | 185.45 |
| 08/31/2026 15:47 | 5 | 185.44 |
| 08/31/2026 15:47 | 40 | 185.44 |
| 08/31/2026 15:47 | 150 | 185.39 |
| 08/31/2026 15:47 | 5 | 185.39 |
| 08/31/2026 15:47 | 15 | 185.445 |
| 08/31/2026 15:47 | 1 | 185.45 |
| 08/31/2026 15:47 | 150 | 185.445 |
| 08/31/2026 15:47 | 150 | 185.445 |
| 08/31/2026 15:47 | 4 | 185.44 |
| 08/31/2026 15:47 | 9 | 185.44 |
| 08/31/2026 15:47 | 7 | 185.44 |
| 08/31/2026 15:47 | 20 | 185.42 |
| 08/31/2026 15:47 | 9 | 185.43 |
| 08/31/2026 15:47 | 19 | 185.38 |
| 08/31/2026 15:47 | 5 | 185.37 |
| 08/31/2026 15:47 | 15 | 185.37 |
| 08/31/2026 15:47 | 43 | 185.36 |
| 08/31/2026 15:47 | 20 | 185.36 |
| 08/31/2026 15:47 | 100 | 185.30 |
| 08/31/2026 15:47 | 119 | 185.36 |
| 08/31/2026 15:47 | 20 | 185.36 |
| 08/31/2026 15:47 | 20 | 185.42 |
| 08/31/2026 15:47 | 20 | 185.42 |
| 08/31/2026 15:47 | 35 | 185.42 |
| 08/31/2026 15:47 | 5 | 185.39 |
| 08/31/2026 15:47 | 100 | 185.39 |
| 08/31/2026 15:47 | 20 | 185.44 |
| 08/31/2026 15:47 | 20 | 185.44 |
| 08/31/2026 15:47 | 20 | 185.42 |
| 08/31/2026 15:47 | 35 | 185.44 |
| 08/31/2026 15:47 | 5 | 185.44 |
| 08/31/2026 15:47 | 20 | 185.42 |
| 08/31/2026 15:47 | 5 | 185.36 |
| 08/31/2026 15:47 | 1 | 185.36 |
| 08/31/2026 15:47 | 5 | 185.36 |
| 08/31/2026 15:47 | 5 | 185.36 |
| 08/31/2026 15:47 | 5 | 185.37 |
| 08/31/2026 15:47 | 5 | 185.38 |
| 08/31/2026 15:47 | 35 | 185.44 |
| 08/31/2026 15:47 | 5 | 185.39 |
| 08/31/2026 15:47 | 100 | 185.44 |
| 08/31/2026 15:47 | 5 | 185.43 |
| 08/31/2026 15:47 | 13 | 185.42 |
| 08/31/2026 15:47 | 22 | 185.42 |
| 08/31/2026 15:47 | 5 | 185.42 |
| 08/31/2026 15:47 | 5 | 185.41 |
| 08/31/2026 15:47 | 100 | 185.37 |
| 08/31/2026 15:47 | 20 | 185.40 |
| 08/31/2026 15:47 | 5 | 185.40 |
| 08/31/2026 15:47 | 20 | 185.39 |
| 08/31/2026 15:47 | 5 | 185.39 |
| 08/31/2026 15:47 | 5 | 185.38 |
| 08/31/2026 15:47 | 25 | 185.40 |
| 08/31/2026 15:47 | 100 | 185.27 |
| 08/31/2026 15:47 | 5 | 185.34 |
| 08/31/2026 15:47 | 5 | 185.33 |
| 08/31/2026 15:47 | 44 | 185.40 |
| 08/31/2026 15:47 | 236 | 185.44 |
| 08/31/2026 15:47 | 21 | 185.44 |
| 08/31/2026 15:47 | 43 | 185.44 |
| 08/31/2026 15:47 | 20 | 185.44 |
| 08/31/2026 15:47 | 20 | 185.41 |
| 08/31/2026 15:47 | 18 | 185.40 |
| 08/31/2026 15:47 | 20 | 185.36 |
| 08/31/2026 15:47 | 2 | 185.40 |
| 08/31/2026 15:47 | 20 | 185.40 |
| 08/31/2026 15:47 | 63 | 185.40 |
| 08/31/2026 15:47 | 18 | 185.39 |
| 08/31/2026 15:47 | 5 | 185.32 |
| 08/31/2026 15:47 | 2 | 185.39 |
| 08/31/2026 15:47 | 60 | 185.38 |
| 08/31/2026 15:47 | 5 | 185.31 |
| 08/31/2026 15:47 | 40 | 185.38 |
| 08/31/2026 15:47 | 20 | 185.38 |
| 08/31/2026 15:47 | 20 | 185.38 |
| 08/31/2026 15:47 | 98 | 185.37 |
| 08/31/2026 15:47 | 5 | 185.30 |
| 08/31/2026 15:47 | 2 | 185.37 |
| 08/31/2026 15:47 | 100 | 185.28 |
| 08/31/2026 15:47 | 5 | 185.26 |
| 08/31/2026 15:47 | 100 | 185.28 |
| 08/31/2026 15:47 | 20 | 185.29 |
| 08/31/2026 15:47 | 1 | 185.27 |
| 08/31/2026 15:47 | 20 | 185.28 |
| 08/31/2026 15:47 | 20 | 185.30 |
| 08/31/2026 15:47 | 5 | 185.27 |
| 08/31/2026 15:47 | 20 | 185.32 |
| 08/31/2026 15:47 | 4 | 185.32 |
| 08/31/2026 15:47 | 16 | 185.32 |
| 08/31/2026 15:47 | 34 | 185.32 |
| 08/31/2026 15:47 | 5 | 185.27 |
| 08/31/2026 15:47 | 1 | 185.32 |
| 08/31/2026 15:47 | 6 | 185.12 |
| 08/31/2026 15:47 | 1 | 185.12 |
| 08/31/2026 15:47 | 15 | 185.15 |
| 08/31/2026 15:47 | 4 | 185.16 |
| 08/31/2026 15:47 | 5 | 185.29 |
| 08/31/2026 15:47 | 5 | 185.28 |
| 08/31/2026 15:47 | 70 | 185.25 |
| 08/31/2026 15:47 | 5 | 185.25 |
| 08/31/2026 15:47 | 5 | 185.15 |
| 08/31/2026 15:47 | 15 | 185.20 |
| 08/31/2026 15:47 | 20 | 185.31 |
| 08/31/2026 15:47 | 35 | 185.31 |
| 08/31/2026 15:47 | 14 | 185.30 |
| 08/31/2026 15:47 | 20 | 185.28 |
| 08/31/2026 15:47 | 20 | 185.26 |
| 08/31/2026 15:47 | 20 | 185.26 |
| 08/31/2026 15:47 | 20 | 185.26 |
| 08/31/2026 15:47 | 20 | 185.26 |
| 08/31/2026 15:47 | 20 | 185.26 |
| 08/31/2026 15:47 | 95 | 185.11 |
| 08/31/2026 15:47 | 20 | 185.29 |
| 08/31/2026 15:47 | 48 | 185.28 |
| 08/31/2026 15:47 | 15 | 185.23 |
| 08/31/2026 15:47 | 20 | 185.27 |
| 08/31/2026 15:47 | 2 | 185.25 |
| 08/31/2026 15:47 | 20 | 185.25 |
| 08/31/2026 15:47 | 95 | 185.13 |
| 08/31/2026 15:47 | 52 | 185.28 |
| 08/31/2026 15:47 | 20 | 185.28 |
| 08/31/2026 15:47 | 48 | 185.26 |
| 08/31/2026 15:47 | 52 | 185.26 |
| 08/31/2026 15:47 | 7 | 185.27 |
| 08/31/2026 15:47 | 20 | 185.27 |
| 08/31/2026 15:47 | 25 | 185.27 |
| 08/31/2026 15:47 | 20 | 185.06 |
| 08/31/2026 15:47 | 7 | 185.10 |
| 08/31/2026 15:47 | 39 | 185.05 |
| 08/31/2026 15:47 | 24 | 185.05 |
| 08/31/2026 15:47 | 31 | 185.05 |
| 08/31/2026 15:47 | 6 | 185.05 |
| 08/31/2026 15:47 | 10 | 185.26 |
| 08/31/2026 15:47 | 20 | 185.26 |
| 08/31/2026 15:47 | 6 | 185.24 |
| 08/31/2026 15:47 | 20 | 185.24 |
| 08/31/2026 15:47 | 35 | 185.24 |
| 08/31/2026 15:47 | 20 | 185.23 |
| 08/31/2026 15:47 | 35 | 185.23 |
| 08/31/2026 15:47 | 35 | 185.23 |
| 08/31/2026 15:47 | 2 | 185.22 |
| 08/31/2026 15:47 | 20 | 185.22 |
| 08/31/2026 15:47 | 35 | 185.22 |
| 08/31/2026 15:47 | 20 | 185.21 |
| 08/31/2026 15:47 | 35 | 185.21 |
| 08/31/2026 15:47 | 100 | 185.20 |
| 08/31/2026 15:47 | 35 | 185.20 |
| 08/31/2026 15:47 | 20 | 185.20 |
| 08/31/2026 15:47 | 35 | 185.18 |
| 08/31/2026 15:47 | 20 | 185.17 |
| 08/31/2026 15:47 | 35 | 185.17 |
| 08/31/2026 15:47 | 20 | 185.14 |
| 08/31/2026 15:47 | 100 | 185.14 |
| 08/31/2026 15:47 | 20 | 185.12 |
| 08/31/2026 15:47 | 25 | 185.12 |
| 08/31/2026 15:47 | 35 | 185.11 |
| 08/31/2026 15:47 | 20 | 185.11 |
| 08/31/2026 15:47 | 62 | 185.06 |
| 08/31/2026 15:47 | 32 | 185.06 |
| 08/31/2026 15:47 | 5 | 185.06 |
| 08/31/2026 15:47 | 1 | 185.06 |
| 08/31/2026 15:47 | 100 | 185.04 |
| 08/31/2026 15:47 | 20 | 185.08 |
| 08/31/2026 15:47 | 66 | 185.08 |
| 08/31/2026 15:47 | 34 | 185.08 |
| 08/31/2026 15:47 | 86 | 185.06 |
| 08/31/2026 15:47 | 14 | 185.06 |
| 08/31/2026 15:47 | 14 | 185.06 |
| 08/31/2026 15:47 | 4 | 185.05 |
| 08/31/2026 15:47 | 20 | 185.05 |
| 08/31/2026 15:47 | 100 | 185.04 |
| 08/31/2026 15:47 | 20 | 185.03 |
| 08/31/2026 15:47 | 9 | 185.02 |
| 08/31/2026 15:47 | 50 | 184.99 |
| 08/31/2026 15:47 | 100 | 184.99 |
| 08/31/2026 15:47 | 150 | 184.99 |
| 08/31/2026 15:47 | 100 | 184.99 |
| 08/31/2026 15:47 | 100 | 184.99 |
| 08/31/2026 15:47 | 500 | 184.97 |
| 08/31/2026 15:47 | 19 | 184.97 |
| 08/31/2026 15:47 | 4 | 184.97 |
| 08/31/2026 15:47 | 150 | 185.025 |
| 08/31/2026 15:47 | 150 | 185.03 |
| 08/31/2026 15:47 | 23 | 184.98 |
| 08/31/2026 15:47 | 100 | 184.98 |
| 08/31/2026 15:47 | 100 | 184.99 |
| 08/31/2026 15:47 | 300 | 185.02 |
| 08/31/2026 15:47 | 100 | 185.02 |
| 08/31/2026 15:47 | 100 | 185.03 |
| 08/31/2026 15:47 | 35 | 185.06 |
| 08/31/2026 15:47 | 15 | 185.03 |
| 08/31/2026 15:47 | 1 | 185.03 |
| 08/31/2026 15:47 | 4 | 185.03 |
| 08/31/2026 15:47 | 1 | 185.03 |
| 08/31/2026 15:47 | 40 | 185.03 |
| 08/31/2026 15:47 | 1 | 185.02 |
| 08/31/2026 15:47 | 100 | 185.01 |
| 08/31/2026 15:47 | 100 | 185.01 |
| 08/31/2026 15:47 | 1 | 185.00 |
| 08/31/2026 15:47 | 5 | 184.96 |
| 08/31/2026 15:47 | 15 | 184.96 |
| 08/31/2026 15:47 | 4 | 184.96 |
| 08/31/2026 15:47 | 19 | 184.97 |
| 08/31/2026 15:47 | 150 | 184.965 |
| 08/31/2026 15:47 | 100 | 184.985 |
| 08/31/2026 15:47 | 5 | 184.99 |
| 08/31/2026 15:47 | 20 | 184.99 |
| 08/31/2026 15:47 | 10 | 184.99 |
| 08/31/2026 15:47 | 2 | 185.00 |
| 08/31/2026 15:47 | 98 | 185.00 |
| 08/31/2026 15:47 | 1 | 185.00 |
| 08/31/2026 15:47 | 141 | 185.00 |
| 08/31/2026 15:47 | 59 | 185.00 |
| 08/31/2026 15:47 | 1000 | 185.00 |
| 08/31/2026 15:47 | 4 | 185.00 |
| 08/31/2026 15:47 | 35 | 185.01 |
| 08/31/2026 15:47 | 35 | 185.01 |
| 08/31/2026 15:47 | 5 | 185.02 |
| 08/31/2026 15:47 | 35 | 185.02 |
| 08/31/2026 15:47 | 35 | 185.03 |
| 08/31/2026 15:47 | 5 | 185.03 |
| 08/31/2026 15:47 | 20 | 185.05 |
| 08/31/2026 15:47 | 5 | 185.05 |
| 08/31/2026 15:47 | 100 | 185.08 |
| 08/31/2026 15:47 | 9 | 185.08 |
| 08/31/2026 15:47 | 20 | 185.08 |
| 08/31/2026 15:47 | 51 | 185.09 |
| 08/31/2026 15:47 | 8 | 185.09 |
| 08/31/2026 15:47 | 16 | 185.08 |
| 08/31/2026 15:47 | 14 | 185.08 |
| 08/31/2026 15:47 | 2 | 185.08 |
| 08/31/2026 15:47 | 6 | 185.08 |
| 08/31/2026 15:47 | 8 | 185.08 |
| 08/31/2026 15:47 | 1 | 185.06 |
| 08/31/2026 15:47 | 1 | 185.06 |
| 08/31/2026 15:47 | 8 | 185.07 |
| 08/31/2026 15:47 | 100 | 185.04 |
| 08/31/2026 15:47 | 2 | 185.04 |
| 08/31/2026 15:47 | 1 | 185.04 |
| 08/31/2026 15:47 | 300 | 185.04 |
| 08/31/2026 15:47 | 125 | 185.01 |
| 08/31/2026 15:47 | 1 | 185.01 |
| 08/31/2026 15:47 | 150 | 185.02 |
| 08/31/2026 15:47 | 3 | 185.02 |
| 08/31/2026 15:47 | 24 | 185.02 |
| 08/31/2026 15:47 | 100 | 185.03 |
| 08/31/2026 15:47 | 100 | 185.05 |
| 08/31/2026 15:47 | 3 | 185.05 |
| 08/31/2026 15:47 | 4 | 185.05 |
| 08/31/2026 15:47 | 65 | 185.05 |
| 08/31/2026 15:47 | 4 | 185.06 |
| 08/31/2026 15:47 | 4 | 185.06 |
| 08/31/2026 15:47 | 13 | 185.08 |
| 08/31/2026 15:47 | 11 | 185.10 |
| 08/31/2026 15:47 | 88 | 185.10 |
| 08/31/2026 15:47 | 101 | 185.10 |
| 08/31/2026 15:47 | 13 | 185.10 |
| 08/31/2026 15:47 | 80 | 185.10 |
| 08/31/2026 15:47 | 3 | 185.12 |
| 08/31/2026 15:47 | 13 | 185.12 |
| 08/31/2026 15:47 | 100 | 185.14 |
| 08/31/2026 15:47 | 14 | 185.14 |
| 08/31/2026 15:47 | 13 | 185.15 |
| 08/31/2026 15:47 | 3 | 185.15 |
| 08/31/2026 15:47 | 4 | 185.17 |
| 08/31/2026 15:47 | 9 | 185.17 |
| 08/31/2026 15:47 | 100 | 185.17 |
| 08/31/2026 15:47 | 1 | 185.20 |
| 08/31/2026 15:47 | 13 | 185.20 |
| 08/31/2026 15:47 | 30 | 185.20 |
| 08/31/2026 15:47 | 200 | 185.20 |
| 08/31/2026 15:47 | 100 | 185.24 |
| 08/31/2026 15:47 | 97 | 185.21 |
| 08/31/2026 15:47 | 15 | 185.21 |
| 08/31/2026 15:47 | 88 | 185.21 |
| 08/31/2026 15:47 | 1 | 185.22 |
| 08/31/2026 15:47 | 100 | 185.22 |
| 08/31/2026 15:47 | 100 | 185.22 |
| 08/31/2026 15:47 | 100 | 185.22 |
| 08/31/2026 15:47 | 13 | 185.23 |
| 08/31/2026 15:47 | 19 | 185.27 |
| 08/31/2026 15:47 | 2 | 185.27 |
| 08/31/2026 15:47 | 20 | 185.28 |
| 08/31/2026 15:47 | 80 | 185.33 |
| 08/31/2026 15:47 | 20 | 185.33 |
| 08/31/2026 15:47 | 103 | 185.27 |
| 08/31/2026 15:47 | 100 | 185.27 |
| 08/31/2026 15:47 | 200 | 185.27 |
| 08/31/2026 15:47 | 8 | 185.27 |
| 08/31/2026 15:47 | 100 | 185.26 |
| 08/31/2026 15:47 | 21 | 185.26 |
| 08/31/2026 15:47 | 76 | 185.26 |
| 08/31/2026 15:47 | 76 | 185.26 |
| 08/31/2026 15:47 | 21 | 185.26 |
| 08/31/2026 15:47 | 100 | 185.275 |
| 08/31/2026 15:47 | 188 | 185.28 |
| 08/31/2026 15:47 | 35 | 185.28 |
| 08/31/2026 15:47 | 38 | 185.28 |
| 08/31/2026 15:47 | 13 | 185.26 |
| 08/31/2026 15:47 | 38 | 185.25 |
| 08/31/2026 15:47 | 15 | 185.28 |
| 08/31/2026 15:47 | 20 | 185.27 |
| 08/31/2026 15:47 | 100 | 185.23 |
| 08/31/2026 15:47 | 4 | 185.24 |
| 08/31/2026 15:47 | 20 | 185.24 |
| 08/31/2026 15:47 | 35 | 185.24 |
| 08/31/2026 15:47 | 8 | 185.25 |
| 08/31/2026 15:47 | 100 | 185.26 |
| 08/31/2026 15:47 | 100 | 185.27 |
| 08/31/2026 15:47 | 1 | 185.22 |
| 08/31/2026 15:47 | 100 | 185.26 |
| 08/31/2026 15:47 | 5 | 185.26 |
| 08/31/2026 15:47 | 100 | 185.24 |
| 08/31/2026 15:47 | 35 | 185.23 |
| 08/31/2026 15:47 | 19 | 185.23 |
| 08/31/2026 15:47 | 200 | 185.23 |
| 08/31/2026 15:47 | 100 | 185.24 |
| 08/31/2026 15:47 | 150 | 185.27 |
| 08/31/2026 15:47 | 150 | 185.27 |
| 08/31/2026 15:47 | 5 | 185.26 |
| 08/31/2026 15:47 | 1 | 185.27 |
| 08/31/2026 15:47 | 19 | 185.28 |
| 08/31/2026 15:47 | 19 | 185.29 |
| 08/31/2026 15:47 | 200 | 185.30 |
| 08/31/2026 15:47 | 19 | 185.33 |
| 08/31/2026 15:47 | 200 | 185.33 |
| 08/31/2026 15:47 | 3 | 185.35 |
| 08/31/2026 15:47 | 1 | 185.35 |
| 08/31/2026 15:47 | 100 | 185.44 |
| 08/31/2026 15:47 | 100 | 185.44 |
| 08/31/2026 15:47 | 13 | 185.47 |
| 08/31/2026 15:47 | 6 | 185.47 |
| 08/31/2026 15:47 | 19 | 185.47 |
| 08/31/2026 15:47 | 100 | 185.50 |
| 08/31/2026 15:47 | 100 | 185.50 |
| 08/31/2026 15:47 | 8 | 185.49 |
| 08/31/2026 15:47 | 8 | 185.47 |
| 08/31/2026 15:47 | 8 | 185.47 |
| 08/31/2026 15:47 | 8 | 185.46 |
| 08/31/2026 15:47 | 8 | 185.45 |
| 08/31/2026 15:47 | 100 | 185.44 |
| 08/31/2026 15:47 | 50 | 185.41 |
| 08/31/2026 15:47 | 35 | 185.42 |
| 08/31/2026 15:47 | 40 | 185.42 |
| 08/31/2026 15:47 | 100 | 185.42 |
| 08/31/2026 15:47 | 125 | 185.43 |
| 08/31/2026 15:47 | 150 | 185.43 |
| 08/31/2026 15:47 | 150 | 185.44 |
| 08/31/2026 15:47 | 35 | 185.44 |
| 08/31/2026 15:47 | 40 | 185.40 |
| 08/31/2026 15:47 | 19 | 185.40 |
| 08/31/2026 15:47 | 5 | 185.39 |
| 08/31/2026 15:47 | 100 | 185.39 |
| 08/31/2026 15:47 | 150 | 185.40 |
| 08/31/2026 15:47 | 3 | 185.40 |
| 08/31/2026 15:47 | 19 | 185.40 |
| 08/31/2026 15:47 | 150 | 185.425 |
| 08/31/2026 15:47 | 20 | 185.44 |
| 08/31/2026 15:47 | 100 | 185.44 |
| 08/31/2026 15:47 | 1 | 185.38 |
| 08/31/2026 15:47 | 3 | 185.38 |
| 08/31/2026 15:47 | 5 | 185.38 |
| 08/31/2026 15:47 | 14 | 185.39 |
| 08/31/2026 15:47 | 40 | 185.39 |
| 08/31/2026 15:47 | 40 | 185.39 |
| 08/31/2026 15:47 | 100 | 185.39 |
| 08/31/2026 15:47 | 3 | 185.39 |
| 08/31/2026 15:47 | 19 | 185.39 |
| 08/31/2026 15:47 | 125 | 185.40 |
| 08/31/2026 15:47 | 150 | 185.40 |
| 08/31/2026 15:47 | 100 | 185.40 |
| 08/31/2026 15:47 | 300 | 185.44 |
| 08/31/2026 15:47 | 20 | 185.39 |
| 08/31/2026 15:47 | 3 | 185.39 |
| 08/31/2026 15:47 | 14 | 185.39 |
| 08/31/2026 15:47 | 100 | 185.40 |
| 08/31/2026 15:47 | 100 | 185.40 |
| 08/31/2026 15:47 | 150 | 185.435 |
| 08/31/2026 15:47 | 200 | 185.435 |
| 08/31/2026 15:47 | 300 | 185.45 |
| 08/31/2026 15:47 | 3 | 185.45 |
| 08/31/2026 15:47 | 1 | 185.46 |
| 08/31/2026 15:47 | 1 | 185.46 |
| 08/31/2026 15:47 | 3 | 185.46 |
| 08/31/2026 15:47 | 3 | 185.46 |
| 08/31/2026 15:47 | 1 | 185.46 |
| 08/31/2026 15:47 | 33 | 185.46 |
| 08/31/2026 15:47 | 20 | 185.47 |
| 08/31/2026 15:47 | 50 | 185.47 |
| 08/31/2026 15:47 | 20 | 185.47 |
| 08/31/2026 15:47 | 30 | 185.47 |
| 08/31/2026 15:47 | 20 | 185.47 |
| 08/31/2026 15:47 | 100 | 185.465 |
| 08/31/2026 15:47 | 100 | 185.465 |
| 08/31/2026 15:47 | 7 | 185.45 |
| 08/31/2026 15:47 | 2 | 185.48 |
| 08/31/2026 15:47 | 18 | 185.42 |
| 08/31/2026 15:47 | 14 | 185.42 |
| 08/31/2026 15:47 | 5 | 185.42 |
| 08/31/2026 15:47 | 1 | 185.42 |
| 08/31/2026 15:47 | 15 | 185.42 |
| 08/31/2026 15:47 | 20 | 185.42 |
| 08/31/2026 15:47 | 17 | 185.42 |
| 08/31/2026 15:47 | 20 | 185.41 |
| 08/31/2026 15:47 | 20 | 185.37 |
| 08/31/2026 15:47 | 18 | 185.38 |
| 08/31/2026 15:47 | 20 | 185.38 |
| 08/31/2026 15:47 | 20 | 185.38 |
| 08/31/2026 15:47 | 183 | 185.42 |
| 08/31/2026 15:47 | 20 | 185.43 |
| 08/31/2026 15:47 | 21 | 185.40 |
| 08/31/2026 15:47 | 2 | 185.40 |
| 08/31/2026 15:47 | 1 | 185.40 |
| 08/31/2026 15:47 | 197 | 185.40 |
| 08/31/2026 15:47 | 2 | 185.46 |
| 08/31/2026 15:47 | 13 | 185.46 |
| 08/31/2026 15:47 | 20 | 185.46 |
| 08/31/2026 15:47 | 100 | 185.46 |
| 08/31/2026 15:47 | 7 | 185.46 |
| 08/31/2026 15:47 | 100 | 185.46 |
| 08/31/2026 15:47 | 20 | 185.46 |
| 08/31/2026 15:47 | 13 | 185.46 |
| 08/31/2026 15:47 | 7 | 185.46 |
| 08/31/2026 15:47 | 20 | 185.46 |
| 08/31/2026 15:47 | 100 | 185.46 |
| 08/31/2026 15:47 | 20 | 185.46 |
| 08/31/2026 15:47 | 10 | 185.465 |
| 08/31/2026 15:47 | 25 | 185.46 |
| 08/31/2026 15:47 | 20 | 185.46 |
| 08/31/2026 15:47 | 20 | 185.46 |
| 08/31/2026 15:47 | 20 | 185.46 |
| 08/31/2026 15:47 | 75 | 185.46 |
| 08/31/2026 15:46 | 100 | 185.515 |
| 08/31/2026 15:46 | 200 | 185.52 |
| 08/31/2026 15:46 | 22 | 185.51 |
| 08/31/2026 15:46 | 63 | 185.51 |
| 08/31/2026 15:46 | 37 | 185.51 |
| 08/31/2026 15:46 | 22 | 185.52 |
| 08/31/2026 15:46 | 22 | 185.54 |
| 08/31/2026 15:46 | 200 | 185.56 |
| 08/31/2026 15:46 | 100 | 185.56 |
| 08/31/2026 15:46 | 22 | 185.60 |
| 08/31/2026 15:46 | 100 | 185.59 |
| 08/31/2026 15:46 | 2 | 185.60 |
| 08/31/2026 15:46 | 98 | 185.60 |
| 08/31/2026 15:46 | 22 | 185.60 |
| 08/31/2026 15:46 | 2 | 185.61 |
| 08/31/2026 15:46 | 122 | 185.61 |
| 08/31/2026 15:46 | 150 | 185.61 |
| 08/31/2026 15:46 | 126 | 185.61 |
| 08/31/2026 15:46 | 42 | 185.66 |
| 08/31/2026 15:46 | 100 | 185.66 |
| 08/31/2026 15:46 | 58 | 185.66 |
| 08/31/2026 15:46 | 100 | 185.655 |
| 08/31/2026 15:46 | 100 | 185.655 |
| 08/31/2026 15:46 | 42 | 185.66 |
| 08/31/2026 15:46 | 200 | 185.655 |
| 08/31/2026 15:46 | 16 | 185.63 |
| 08/31/2026 15:46 | 17 | 185.64 |
| 08/31/2026 15:46 | 125 | 185.63 |
| 08/31/2026 15:46 | 21 | 185.63 |
| 08/31/2026 15:46 | 21 | 185.63 |
| 08/31/2026 15:46 | 35 | 185.63 |
| 08/31/2026 15:46 | 9 | 185.62 |
| 08/31/2026 15:46 | 9 | 185.62 |
| 08/31/2026 15:46 | 66 | 185.58 |
| 08/31/2026 15:46 | 34 | 185.58 |
| 08/31/2026 15:46 | 35 | 185.55 |
| 08/31/2026 15:46 | 7 | 185.55 |
| 08/31/2026 15:46 | 22 | 185.56 |
| 08/31/2026 15:46 | 22 | 185.56 |
| 08/31/2026 15:46 | 4 | 185.57 |
| 08/31/2026 15:46 | 104 | 185.58 |
| 08/31/2026 15:46 | 70 | 185.58 |
| 08/31/2026 15:46 | 60 | 185.58 |
| 08/31/2026 15:46 | 40 | 185.58 |
| 08/31/2026 15:46 | 100 | 185.58 |
| 08/31/2026 15:46 | 100 | 185.58 |
| 08/31/2026 15:46 | 100 | 185.57 |
| 08/31/2026 15:46 | 9 | 185.57 |
| 08/31/2026 15:46 | 99 | 185.56 |
| 08/31/2026 15:46 | 1 | 185.56 |
| 08/31/2026 15:46 | 5 | 185.56 |
| 08/31/2026 15:46 | 5 | 185.55 |
| 08/31/2026 15:46 | 21 | 185.54 |
| 08/31/2026 15:46 | 21 | 185.54 |
| 08/31/2026 15:46 | 100 | 185.54 |
| 08/31/2026 15:46 | 125 | 185.50 |
| 08/31/2026 15:46 | 22 | 185.50 |
| 08/31/2026 15:46 | 9 | 185.51 |
| 08/31/2026 15:46 | 79 | 185.52 |
| 08/31/2026 15:46 | 87 | 185.52 |
| 08/31/2026 15:46 | 150 | 185.53 |
| 08/31/2026 15:46 | 150 | 185.55 |
| 08/31/2026 15:46 | 9 | 185.52 |
| 08/31/2026 15:46 | 35 | 185.52 |
| 08/31/2026 15:46 | 22 | 185.53 |
| 08/31/2026 15:46 | 150 | 185.54 |
| 08/31/2026 15:46 | 7 | 185.58 |
| 08/31/2026 15:46 | 35 | 185.58 |
| 08/31/2026 15:46 | 100 | 185.58 |
| 08/31/2026 15:46 | 35 | 185.56 |
| 08/31/2026 15:46 | 5 | 185.56 |
| 08/31/2026 15:46 | 44 | 185.59 |
| 08/31/2026 15:46 | 20 | 185.55 |
| 08/31/2026 15:46 | 35 | 185.55 |
| 08/31/2026 15:46 | 34 | 185.55 |
| 08/31/2026 15:46 | 35 | 185.56 |
| 08/31/2026 15:46 | 20 | 185.56 |
| 08/31/2026 15:46 | 266 | 185.56 |
| 08/31/2026 15:46 | 100 | 185.56 |
| 08/31/2026 15:46 | 35 | 185.58 |
| 08/31/2026 15:46 | 100 | 185.58 |
| 08/31/2026 15:46 | 100 | 185.56 |
| 08/31/2026 15:46 | 35 | 185.53 |
| 08/31/2026 15:46 | 100 | 185.53 |
| 08/31/2026 15:46 | 100 | 185.53 |
| 08/31/2026 15:46 | 22 | 185.54 |
| 08/31/2026 15:46 | 35 | 185.55 |
| 08/31/2026 15:46 | 100 | 185.55 |
| 08/31/2026 15:46 | 150 | 185.555 |
| 08/31/2026 15:46 | 96 | 185.57 |
| 08/31/2026 15:46 | 4 | 185.57 |
| 08/31/2026 15:46 | 100 | 185.57 |
| 08/31/2026 15:46 | 1 | 185.56 |
| 08/31/2026 15:46 | 8 | 185.57 |
| 08/31/2026 15:46 | 35 | 185.59 |
| 08/31/2026 15:46 | 100 | 185.59 |
| 08/31/2026 15:46 | 100 | 185.58 |
| 08/31/2026 15:46 | 35 | 185.57 |
| 08/31/2026 15:46 | 21 | 185.57 |
| 08/31/2026 15:46 | 100 | 185.57 |
| 08/31/2026 15:46 | 100 | 185.49 |
| 08/31/2026 15:46 | 100 | 185.50 |
| 08/31/2026 15:46 | 9 | 185.51 |
| 08/31/2026 15:46 | 9 | 185.51 |
| 08/31/2026 15:46 | 22 | 185.52 |
| 08/31/2026 15:46 | 34 | 185.52 |
| 08/31/2026 15:46 | 35 | 185.52 |
| 08/31/2026 15:46 | 125 | 185.53 |
| 08/31/2026 15:46 | 20 | 185.54 |
| 08/31/2026 15:46 | 5 | 185.54 |
| 08/31/2026 15:46 | 20 | 185.55 |
| 08/31/2026 15:46 | 5 | 185.55 |
| 08/31/2026 15:46 | 14 | 185.55 |
| 08/31/2026 15:46 | 14 | 185.55 |
| 08/31/2026 15:46 | 56 | 185.56 |
| 08/31/2026 15:46 | 100 | 185.56 |
| 08/31/2026 15:46 | 35 | 185.57 |
| 08/31/2026 15:46 | 99 | 185.57 |
| 08/31/2026 15:46 | 1 | 185.57 |
| 08/31/2026 15:46 | 100 | 185.56 |
| 08/31/2026 15:46 | 1 | 185.57 |
| 08/31/2026 15:46 | 1 | 185.57 |
| 08/31/2026 15:46 | 59 | 185.57 |
| 08/31/2026 15:46 | 48 | 185.59 |
| 08/31/2026 15:46 | 9 | 185.60 |
| 08/31/2026 15:46 | 20 | 185.59 |
| 08/31/2026 15:46 | 32 | 185.58 |
| 08/31/2026 15:46 | 9 | 185.59 |
| 08/31/2026 15:46 | 9 | 185.58 |
| 08/31/2026 15:46 | 10 | 185.58 |
| 08/31/2026 15:46 | 100 | 185.53 |
| 08/31/2026 15:46 | 100 | 185.49 |
| 08/31/2026 15:46 | 5 | 185.49 |
| 08/31/2026 15:46 | 100 | 185.49 |
| 08/31/2026 15:46 | 125 | 185.50 |
| 08/31/2026 15:46 | 100 | 185.50 |
| 08/31/2026 15:46 | 10 | 185.50 |
| 08/31/2026 15:46 | 5 | 185.50 |
| 08/31/2026 15:46 | 9 | 185.50 |
| 08/31/2026 15:46 | 35 | 185.52 |
| 08/31/2026 15:46 | 35 | 185.52 |
| 08/31/2026 15:46 | 99 | 185.55 |
| 08/31/2026 15:46 | 1 | 185.55 |
| 08/31/2026 15:46 | 5 | 185.58 |
| 08/31/2026 15:46 | 1 | 185.58 |
| 08/31/2026 15:46 | 32 | 185.58 |
| 08/31/2026 15:46 | 35 | 185.58 |
| 08/31/2026 15:46 | 100 | 185.54 |
| 08/31/2026 15:46 | 15 | 185.54 |
| 08/31/2026 15:46 | 10 | 185.54 |
| 08/31/2026 15:46 | 5 | 185.54 |
| 08/31/2026 15:46 | 5 | 185.54 |
| 08/31/2026 15:46 | 100 | 185.53 |
| 08/31/2026 15:46 | 100 | 185.54 |
| 08/31/2026 15:46 | 35 | 185.62 |
| 08/31/2026 15:46 | 35 | 185.62 |
| 08/31/2026 15:46 | 1 | 185.63 |
| 08/31/2026 15:46 | 200 | 185.68 |
| 08/31/2026 15:46 | 10 | 185.65 |
| 08/31/2026 15:46 | 50 | 185.65 |
| 08/31/2026 15:46 | 6 | 185.65 |
| 08/31/2026 15:46 | 1 | 185.64 |
| 08/31/2026 15:46 | 50 | 185.62 |
| 08/31/2026 15:46 | 20 | 185.59 |
| 08/31/2026 15:46 | 80 | 185.59 |
| 08/31/2026 15:46 | 104 | 185.51 |
| 08/31/2026 15:46 | 8 | 185.61 |
| 08/31/2026 15:46 | 20 | 185.58 |
| 08/31/2026 15:46 | 100 | 185.55 |
| 08/31/2026 15:46 | 1 | 185.53 |
| 08/31/2026 15:46 | 1012 | 185.53 |
| 08/31/2026 15:46 | 27 | 185.53 |
| 08/31/2026 15:46 | 2 | 185.53 |
| 08/31/2026 15:46 | 100 | 185.58 |
| 08/31/2026 15:46 | 1 | 185.55 |
| 08/31/2026 15:46 | 150 | 185.50 |
| 08/31/2026 15:46 | 3 | 185.51 |
| 08/31/2026 15:46 | 1 | 185.51 |
| 08/31/2026 15:46 | 100 | 185.53 |
| 08/31/2026 15:46 | 100 | 185.57 |
| 08/31/2026 15:46 | 100 | 185.55 |
| 08/31/2026 15:46 | 43 | 185.60 |
| 08/31/2026 15:46 | 1 | 185.625 |
| 08/31/2026 15:46 | 1 | 185.625 |
| 08/31/2026 15:46 | 1 | 185.625 |
| 08/31/2026 15:46 | 1 | 185.62 |
| 08/31/2026 15:46 | 4 | 185.62 |
| 08/31/2026 15:46 | 100 | 185.61 |
| 08/31/2026 15:46 | 99 | 185.70 |
| 08/31/2026 15:46 | 1 | 185.70 |
| 08/31/2026 15:46 | 50 | 185.75 |
| 08/31/2026 15:46 | 150 | 185.75 |
| 08/31/2026 15:46 | 1 | 185.77 |
| 08/31/2026 15:46 | 5 | 185.77 |
| 08/31/2026 15:46 | 2 | 185.77 |
| 08/31/2026 15:46 | 1 | 185.76 |
| 08/31/2026 15:46 | 100 | 185.735 |
| 08/31/2026 15:46 | 100 | 185.76 |
| 08/31/2026 15:46 | 100 | 185.86 |
| 08/31/2026 15:46 | 35 | 185.87 |
| 08/31/2026 15:46 | 5 | 185.87 |
| 08/31/2026 15:46 | 79 | 185.89 |
| 08/31/2026 15:46 | 79 | 185.89 |
| 08/31/2026 15:46 | 84 | 185.93 |
| 08/31/2026 15:46 | 150 | 185.87 |
| 08/31/2026 15:46 | 26 | 185.87 |
| 08/31/2026 15:46 | 74 | 185.87 |
| 08/31/2026 15:46 | 28 | 185.89 |
| 08/31/2026 15:46 | 113 | 185.86 |
| 08/31/2026 15:46 | 51 | 185.86 |
| 08/31/2026 15:46 | 20 | 185.86 |
| 08/31/2026 15:46 | 14 | 185.85 |
| 08/31/2026 15:46 | 12 | 185.84 |
| 08/31/2026 15:46 | 12 | 185.85 |
| 08/31/2026 15:46 | 1 | 185.90 |
| 08/31/2026 15:46 | 42 | 185.90 |
| 08/31/2026 15:46 | 5 | 185.90 |
| 08/31/2026 15:46 | 95 | 185.90 |
| 08/31/2026 15:46 | 5 | 185.90 |
| 08/31/2026 15:46 | 150 | 185.89 |
| 08/31/2026 15:46 | 125 | 185.89 |
| 08/31/2026 15:46 | 2 | 185.88 |
| 08/31/2026 15:46 | 150 | 185.815 |
| 08/31/2026 15:46 | 150 | 185.815 |
| 08/31/2026 15:46 | 50 | 185.815 |
| 08/31/2026 15:46 | 100 | 185.815 |
| 08/31/2026 15:46 | 4 | 185.88 |
| 08/31/2026 15:46 | 3 | 185.85 |
| 08/31/2026 15:46 | 3 | 185.85 |
| 08/31/2026 15:46 | 12 | 185.87 |
| 08/31/2026 15:46 | 17 | 185.90 |
| 08/31/2026 15:46 | 83 | 185.90 |
| 08/31/2026 15:46 | 100 | 185.99 |
| 08/31/2026 15:46 | 1 | 186.00 |
| 08/31/2026 15:46 | 107 | 185.98 |
| 08/31/2026 15:46 | 100 | 185.98 |
| 08/31/2026 15:46 | 80 | 185.995 |
| 08/31/2026 15:46 | 20 | 186.005 |
| 08/31/2026 15:46 | 140 | 186.01 |
| 08/31/2026 15:46 | 10 | 186.01 |
| 08/31/2026 15:46 | 8 | 185.93 |
| 08/31/2026 15:46 | 20 | 186.00 |
| 08/31/2026 15:46 | 47 | 186.00 |
| 08/31/2026 15:46 | 20 | 185.95 |
| 08/31/2026 15:46 | 20 | 185.94 |
| 08/31/2026 15:46 | 3 | 185.94 |
| 08/31/2026 15:46 | 20 | 185.85 |
| 08/31/2026 15:45 | 1 | 186.03 |
| 08/31/2026 15:45 | 1 | 185.99 |
| 08/31/2026 15:45 | 10 | 185.99 |
| 08/31/2026 15:45 | 5 | 185.99 |
| 08/31/2026 15:45 | 1 | 185.99 |
| 08/31/2026 15:45 | 11 | 185.99 |
| 08/31/2026 15:45 | 25 | 185.935 |
| 08/31/2026 15:45 | 15 | 185.87 |
| 08/31/2026 15:45 | 100 | 185.985 |
| 08/31/2026 15:45 | 20 | 186.04 |
| 08/31/2026 15:45 | 20 | 186.05 |
| 08/31/2026 15:45 | 100 | 186.11 |
| 08/31/2026 15:45 | 100 | 186.085 |
| 08/31/2026 15:45 | 40 | 186.05 |
| 08/31/2026 15:45 | 100 | 186.05 |
| 08/31/2026 15:45 | 68 | 186.00 |
| 08/31/2026 15:45 | 52 | 185.98 |
| 08/31/2026 15:45 | 48 | 185.98 |
| 08/31/2026 15:45 | 35 | 186.02 |
| 08/31/2026 15:45 | 150 | 186.03 |
| 08/31/2026 15:45 | 125 | 186.03 |
| 08/31/2026 15:45 | 10 | 186.09 |
| 08/31/2026 15:45 | 27 | 186.09 |
| 08/31/2026 15:45 | 73 | 186.09 |
| 08/31/2026 15:45 | 38 | 186.15 |
| 08/31/2026 15:45 | 51 | 186.15 |
| 08/31/2026 15:45 | 20 | 186.10 |
| 08/31/2026 15:45 | 20 | 186.11 |
| 08/31/2026 15:45 | 40 | 186.11 |
| 08/31/2026 15:45 | 40 | 186.11 |
| 08/31/2026 15:45 | 99 | 186.16 |
| 08/31/2026 15:45 | 1 | 186.165 |
| 08/31/2026 15:45 | 13 | 186.20 |
| 08/31/2026 15:45 | 150 | 186.14 |
| 08/31/2026 15:45 | 150 | 186.14 |
| 08/31/2026 15:45 | 30 | 186.10 |
| 08/31/2026 15:45 | 100 | 186.11 |
| 08/31/2026 15:45 | 1 | 186.18 |
| 08/31/2026 15:45 | 100 | 186.22 |
| 08/31/2026 15:45 | 1 | 186.23 |
| 08/31/2026 15:45 | 148 | 186.23 |
| 08/31/2026 15:45 | 1 | 186.23 |
| 08/31/2026 15:45 | 2 | 186.23 |
| 08/31/2026 15:45 | 5 | 186.23 |
| 08/31/2026 15:45 | 1 | 186.23 |
| 08/31/2026 15:45 | 42 | 186.23 |
| 08/31/2026 15:45 | 7 | 186.23 |
| 08/31/2026 15:45 | 79 | 186.23 |
| 08/31/2026 15:45 | 20 | 186.22 |
| 08/31/2026 15:45 | 60 | 186.14 |
| 08/31/2026 15:45 | 15 | 186.14 |
| 08/31/2026 15:45 | 8 | 186.20 |
| 08/31/2026 15:45 | 15 | 186.205 |
| 08/31/2026 15:45 | 35 | 186.205 |
| 08/31/2026 15:45 | 42 | 186.205 |
| 08/31/2026 15:45 | 20 | 186.24 |
| 08/31/2026 15:45 | 20 | 186.19 |
| 08/31/2026 15:45 | 100 | 186.19 |
| 08/31/2026 15:45 | 100 | 186.18 |
| 08/31/2026 15:45 | 8 | 186.20 |
| 08/31/2026 15:45 | 10 | 186.24 |
| 08/31/2026 15:45 | 200 | 186.28 |
| 08/31/2026 15:45 | 7 | 186.30 |
| 08/31/2026 15:45 | 259 | 186.29 |
| 08/31/2026 15:45 | 150 | 186.30 |
| 08/31/2026 15:45 | 4 | 186.31 |
| 08/31/2026 15:45 | 20 | 186.31 |
| 08/31/2026 15:45 | 300 | 186.30 |
| 08/31/2026 15:45 | 800 | 186.30 |
| 08/31/2026 15:45 | 50 | 186.30 |
| 08/31/2026 15:45 | 20 | 186.29 |
| 08/31/2026 15:45 | 900 | 186.29 |
| 08/31/2026 15:45 | 5 | 186.28 |
| 08/31/2026 15:45 | 5 | 186.27 |
| 08/31/2026 15:45 | 50 | 186.27 |
| 08/31/2026 15:45 | 100 | 186.27 |
| 08/31/2026 15:45 | 200 | 186.275 |
| 08/31/2026 15:45 | 36 | 186.275 |
| 08/31/2026 15:45 | 64 | 186.27 |
| 08/31/2026 15:45 | 99 | 186.27 |
| 08/31/2026 15:45 | 7 | 186.27 |
| 08/31/2026 15:45 | 6 | 186.28 |
| 08/31/2026 15:45 | 1 | 186.28 |
| 08/31/2026 15:45 | 1747 | 186.28 |
| 08/31/2026 15:45 | 7 | 186.27 |
| 08/31/2026 15:45 | 1 | 186.27 |
| 08/31/2026 15:45 | 108 | 186.28 |
| 08/31/2026 15:45 | 100 | 186.27 |
| 08/31/2026 15:45 | 66 | 186.27 |
| 08/31/2026 15:45 | 15 | 186.28 |
| 08/31/2026 15:45 | 1 | 186.28 |
| 08/31/2026 15:45 | 42 | 186.28 |
| 08/31/2026 15:45 | 258 | 186.27 |
| 08/31/2026 15:45 | 90 | 186.27 |
| 08/31/2026 15:45 | 64 | 186.27 |
| 08/31/2026 15:45 | 1 | 186.27 |
| 08/31/2026 15:45 | 5 | 186.27 |
| 08/31/2026 15:45 | 178 | 186.27 |
| 08/31/2026 15:45 | 8 | 186.27 |
| 08/31/2026 15:45 | 196 | 186.27 |
| 08/31/2026 15:45 | 800 | 186.27 |
| 08/31/2026 15:45 | 288 | 186.27 |
| 08/31/2026 15:45 | 512 | 186.27 |
| 08/31/2026 15:45 | 800 | 186.27 |
| 08/31/2026 15:45 | 44 | 186.27 |
| 08/31/2026 15:45 | 800 | 186.27 |
| 08/31/2026 15:45 | 3 | 186.26 |
| 08/31/2026 15:45 | 20 | 186.26 |
| 08/31/2026 15:45 | 2 | 186.25 |
| 08/31/2026 15:45 | 100 | 186.25 |
| 08/31/2026 15:45 | 13 | 186.20 |
| 08/31/2026 15:45 | 300 | 186.20 |
| 08/31/2026 15:45 | 42 | 186.20 |
| 08/31/2026 15:45 | 71 | 186.18 |
| 08/31/2026 15:45 | 68 | 186.18 |
| 08/31/2026 15:45 | 5 | 186.18 |
| 08/31/2026 15:45 | 65 | 186.17 |
| 08/31/2026 15:45 | 65 | 186.16 |
| 08/31/2026 15:45 | 5 | 186.17 |
| 08/31/2026 15:45 | 100 | 186.17 |
| 08/31/2026 15:45 | 5 | 186.17 |
| 08/31/2026 15:45 | 99 | 186.17 |
| 08/31/2026 15:45 | 1 | 186.17 |
| 08/31/2026 15:45 | 60 | 186.17 |
| 08/31/2026 15:45 | 56 | 186.18 |
| 08/31/2026 15:45 | 100 | 186.17 |
| 08/31/2026 15:45 | 600 | 186.17 |
| 08/31/2026 15:45 | 100 | 186.16 |
| 08/31/2026 15:45 | 90 | 186.09 |
| 08/31/2026 15:45 | 90 | 186.09 |
| 08/31/2026 15:45 | 10 | 186.095 |
| 08/31/2026 15:45 | 299 | 186.13 |
| 08/31/2026 15:45 | 100 | 186.10 |
| 08/31/2026 15:45 | 1 | 186.14 |
| 08/31/2026 15:45 | 100 | 186.09 |
| 08/31/2026 15:45 | 20 | 186.08 |
| 08/31/2026 15:45 | 99 | 186.08 |
| 08/31/2026 15:45 | 1 | 186.08 |
| 08/31/2026 15:45 | 100 | 186.11 |
| 08/31/2026 15:45 | 3 | 186.09 |
| 08/31/2026 15:45 | 100 | 186.11 |
| 08/31/2026 15:45 | 38 | 186.09 |
| 08/31/2026 15:45 | 100 | 186.09 |
| 08/31/2026 15:45 | 100 | 186.09 |
| 08/31/2026 15:45 | 100 | 186.09 |
| 08/31/2026 15:45 | 100 | 186.08 |
| 08/31/2026 15:45 | 100 | 186.09 |
| 08/31/2026 15:45 | 51 | 186.11 |
| 08/31/2026 15:45 | 10 | 186.11 |
| 08/31/2026 15:45 | 10 | 186.11 |
| 08/31/2026 15:45 | 54 | 186.11 |
| 08/31/2026 15:45 | 26 | 186.11 |
| 08/31/2026 15:45 | 20 | 186.11 |
| 08/31/2026 15:45 | 100 | 186.11 |
| 08/31/2026 15:45 | 74 | 186.12 |
| 08/31/2026 15:45 | 100 | 186.13 |
| 08/31/2026 15:45 | 100 | 186.14 |
| 08/31/2026 15:45 | 6 | 186.12 |
| 08/31/2026 15:45 | 100 | 186.13 |
| 08/31/2026 15:45 | 130 | 186.145 |
| 08/31/2026 15:45 | 10 | 186.145 |
| 08/31/2026 15:45 | 60 | 186.145 |
| 08/31/2026 15:45 | 100 | 186.145 |
| 08/31/2026 15:45 | 140 | 186.15 |
| 08/31/2026 15:45 | 10 | 186.15 |
| 08/31/2026 15:45 | 5 | 186.16 |
| 08/31/2026 15:45 | 5 | 186.15 |
| 08/31/2026 15:45 | 20 | 186.15 |
| 08/31/2026 15:45 | 30 | 186.15 |
| 08/31/2026 15:45 | 40 | 186.15 |
| 08/31/2026 15:45 | 12 | 186.10 |
| 08/31/2026 15:45 | 18 | 186.10 |
| 08/31/2026 15:45 | 6 | 186.06 |
| 08/31/2026 15:45 | 1 | 186.05 |
| 08/31/2026 15:45 | 32 | 186.00 |
| 08/31/2026 15:45 | 200 | 186.00 |
| 08/31/2026 15:45 | 1 | 186.00 |
| 08/31/2026 15:45 | 25 | 186.00 |
| 08/31/2026 15:45 | 30 | 186.00 |
| 08/31/2026 15:45 | 50 | 186.00 |
| 08/31/2026 15:45 | 7 | 186.00 |
| 08/31/2026 15:45 | 3 | 186.00 |
| 08/31/2026 15:45 | 30 | 185.99 |
| 08/31/2026 15:45 | 4 | 185.98 |
| 08/31/2026 15:45 | 2 | 185.98 |
| 08/31/2026 15:45 | 200 | 185.955 |
| 08/31/2026 15:45 | 100 | 185.955 |
| 08/31/2026 15:45 | 6 | 185.93 |
| 08/31/2026 15:45 | 10 | 185.90 |
| 08/31/2026 15:45 | 3 | 185.89 |
| 08/31/2026 15:45 | 4 | 185.89 |
| 08/31/2026 15:45 | 3 | 185.87 |
| 08/31/2026 15:45 | 2 | 185.80 |
| 08/31/2026 15:45 | 40 | 185.77 |
| 08/31/2026 15:45 | 56 | 185.75 |
| 08/31/2026 15:45 | 96 | 185.75 |
| 08/31/2026 15:45 | 4 | 185.75 |
| 08/31/2026 15:45 | 196 | 185.75 |
| 08/31/2026 15:45 | 30 | 185.74 |
| 08/31/2026 15:45 | 10 | 185.70 |
| 08/31/2026 15:45 | 45 | 185.70 |
| 08/31/2026 15:45 | 5 | 185.70 |
| 08/31/2026 15:45 | 30 | 185.70 |
| 08/31/2026 15:45 | 5 | 185.70 |
| 08/31/2026 15:45 | 10 | 185.70 |
| 08/31/2026 15:45 | 3 | 185.69 |
| 08/31/2026 15:45 | 3 | 185.69 |
| 08/31/2026 15:45 | 20 | 185.67 |
| 08/31/2026 15:45 | 27 | 185.63 |
| 08/31/2026 15:45 | 73 | 185.63 |
| 08/31/2026 15:45 | 27 | 185.655 |
| 08/31/2026 15:45 | 5 | 185.63 |
| 08/31/2026 15:45 | 5 | 185.635 |
| 08/31/2026 15:45 | 5 | 185.635 |
| 08/31/2026 15:45 | 5 | 185.635 |
| 08/31/2026 15:45 | 50 | 185.635 |
| 08/31/2026 15:45 | 50 | 185.635 |
| 08/31/2026 15:45 | 100 | 185.635 |
| 08/31/2026 15:45 | 5 | 185.64 |
| 08/31/2026 15:45 | 1 | 185.63 |
| 08/31/2026 15:45 | 150 | 185.635 |
| 08/31/2026 15:45 | 98 | 185.635 |
| 08/31/2026 15:45 | 1 | 185.635 |
| 08/31/2026 15:45 | 1 | 185.635 |
| 08/31/2026 15:45 | 81 | 185.63 |
| 08/31/2026 15:45 | 52 | 185.63 |
| 08/31/2026 15:45 | 48 | 185.63 |
| 08/31/2026 15:45 | 100 | 185.57 |
| 08/31/2026 15:45 | 5 | 185.57 |
| 08/31/2026 15:45 | 35 | 185.58 |
| 08/31/2026 15:45 | 100 | 185.58 |
| 08/31/2026 15:45 | 35 | 185.59 |
| 08/31/2026 15:45 | 100 | 185.605 |
| 08/31/2026 15:45 | 1 | 185.60 |
| 08/31/2026 15:45 | 490 | 185.60 |
| 08/31/2026 15:45 | 10 | 185.60 |
| 08/31/2026 15:45 | 30 | 185.59 |
| 08/31/2026 15:45 | 2 | 185.58 |
| 08/31/2026 15:45 | 110 | 185.54 |
| 08/31/2026 15:45 | 30 | 185.53 |
| 08/31/2026 15:45 | 78 | 185.53 |
| 08/31/2026 15:45 | 19 | 185.52 |
| 08/31/2026 15:45 | 1 | 185.52 |
| 08/31/2026 15:45 | 85 | 185.46 |
| 08/31/2026 15:45 | 100 | 185.46 |
| 08/31/2026 15:45 | 1 | 185.57 |
| 08/31/2026 15:45 | 100 | 185.60 |
| 08/31/2026 15:45 | 1 | 185.60 |
| 08/31/2026 15:45 | 100 | 185.59 |
| 08/31/2026 15:45 | 99 | 185.59 |
| 08/31/2026 15:45 | 1 | 185.59 |
| 08/31/2026 15:45 | 200 | 185.59 |
| 08/31/2026 15:45 | 100 | 185.60 |
| 08/31/2026 15:45 | 9 | 185.61 |
| 08/31/2026 15:45 | 10 | 185.61 |
| 08/31/2026 15:45 | 9 | 185.61 |
| 08/31/2026 15:45 | 1 | 185.63 |
| 08/31/2026 15:45 | 90 | 185.64 |
| 08/31/2026 15:45 | 10 | 185.64 |
| 08/31/2026 15:45 | 1 | 185.665 |
| 08/31/2026 15:45 | 1 | 185.66 |
| 08/31/2026 15:44 | 50 | 185.70 |
| 08/31/2026 15:44 | 29 | 185.72 |
| 08/31/2026 15:44 | 1 | 185.72 |
| 08/31/2026 15:44 | 70 | 185.72 |
| 08/31/2026 15:44 | 30 | 185.73 |
| 08/31/2026 15:44 | 70 | 185.73 |
| 08/31/2026 15:44 | 12 | 185.73 |
| 08/31/2026 15:44 | 20 | 185.72 |
| 08/31/2026 15:44 | 200 | 185.72 |
| 08/31/2026 15:44 | 100 | 185.735 |
| 08/31/2026 15:44 | 100 | 185.68 |
| 08/31/2026 15:44 | 1 | 185.63 |
| 08/31/2026 15:44 | 26 | 185.63 |
| 08/31/2026 15:44 | 100 | 185.63 |
| 08/31/2026 15:44 | 100 | 185.65 |
| 08/31/2026 15:44 | 100 | 185.65 |
| 08/31/2026 15:44 | 10 | 185.68 |
| 08/31/2026 15:44 | 70 | 185.68 |
| 08/31/2026 15:44 | 94 | 185.68 |
| 08/31/2026 15:44 | 80 | 185.72 |
| 08/31/2026 15:44 | 20 | 185.74 |
| 08/31/2026 15:44 | 20 | 185.74 |
| 08/31/2026 15:44 | 200 | 185.72 |
| 08/31/2026 15:44 | 29 | 185.68 |
| 08/31/2026 15:44 | 1 | 185.68 |
| 08/31/2026 15:44 | 470 | 185.68 |
| 08/31/2026 15:44 | 146 | 185.68 |
| 08/31/2026 15:44 | 30 | 185.67 |
| 08/31/2026 15:44 | 2 | 185.635 |
| 08/31/2026 15:44 | 12 | 185.635 |
| 08/31/2026 15:44 | 34 | 185.635 |
| 08/31/2026 15:44 | 100 | 185.64 |
| 08/31/2026 15:44 | 6 | 185.64 |
| 08/31/2026 15:44 | 6 | 185.64 |
| 08/31/2026 15:44 | 20 | 185.64 |
| 08/31/2026 15:44 | 100 | 185.64 |
| 08/31/2026 15:44 | 95 | 185.64 |
| 08/31/2026 15:44 | 5 | 185.64 |
| 08/31/2026 15:44 | 3 | 185.63 |
| 08/31/2026 15:44 | 27 | 185.63 |
| 08/31/2026 15:44 | 8 | 185.62 |
| 08/31/2026 15:44 | 20 | 185.61 |
| 08/31/2026 15:44 | 1 | 185.61 |
| 08/31/2026 15:44 | 25 | 185.595 |
| 08/31/2026 15:44 | 54 | 185.595 |
| 08/31/2026 15:44 | 100 | 185.605 |
| 08/31/2026 15:44 | 50 | 185.605 |
| 08/31/2026 15:44 | 150 | 185.605 |
| 08/31/2026 15:44 | 100 | 185.605 |
| 08/31/2026 15:44 | 50 | 185.605 |
| 08/31/2026 15:44 | 150 | 185.605 |
| 08/31/2026 15:44 | 100 | 185.64 |
| 08/31/2026 15:44 | 100 | 185.64 |
| 08/31/2026 15:44 | 100 | 185.655 |
| 08/31/2026 15:44 | 100 | 185.655 |
| 08/31/2026 15:44 | 200 | 185.655 |
| 08/31/2026 15:44 | 193 | 185.65 |
| 08/31/2026 15:44 | 193 | 185.65 |
| 08/31/2026 15:44 | 5 | 185.65 |
| 08/31/2026 15:44 | 20 | 185.65 |
| 08/31/2026 15:44 | 20 | 185.65 |
| 08/31/2026 15:44 | 12 | 185.66 |
| 08/31/2026 15:44 | 28 | 185.66 |
| 08/31/2026 15:44 | 12 | 185.67 |
| 08/31/2026 15:44 | 40 | 185.67 |
| 08/31/2026 15:44 | 40 | 185.67 |
| 08/31/2026 15:44 | 40 | 185.67 |
| 08/31/2026 15:44 | 40 | 185.67 |
| 08/31/2026 15:44 | 28 | 185.67 |
| 08/31/2026 15:44 | 200 | 185.67 |
| 08/31/2026 15:44 | 10 | 185.67 |
| 08/31/2026 15:44 | 60 | 185.67 |
| 08/31/2026 15:44 | 40 | 185.67 |
| 08/31/2026 15:44 | 100 | 185.67 |
| 08/31/2026 15:44 | 11 | 185.67 |
| 08/31/2026 15:44 | 100 | 185.63 |
| 08/31/2026 15:44 | 5 | 185.63 |
| 08/31/2026 15:44 | 994 | 185.70 |
| 08/31/2026 15:44 | 20 | 185.70 |
| 08/31/2026 15:44 | 100 | 185.70 |
| 08/31/2026 15:44 | 35 | 185.70 |
| 08/31/2026 15:44 | 20 | 185.70 |
| 08/31/2026 15:44 | 30 | 185.69 |
| 08/31/2026 15:44 | 20 | 185.69 |
| 08/31/2026 15:44 | 4 | 185.69 |
| 08/31/2026 15:44 | 22 | 185.69 |
| 08/31/2026 15:44 | 20 | 185.69 |
| 08/31/2026 15:44 | 20 | 185.68 |
| 08/31/2026 15:44 | 22 | 185.64 |
| 08/31/2026 15:44 | 99 | 185.64 |
| 08/31/2026 15:44 | 1 | 185.64 |
| 08/31/2026 15:44 | 100 | 185.61 |
| 08/31/2026 15:44 | 100 | 185.63 |
| 08/31/2026 15:44 | 100 | 185.615 |
| 08/31/2026 15:44 | 50 | 185.62 |
| 08/31/2026 15:44 | 918 | 185.62 |
| 08/31/2026 15:44 | 5 | 185.62 |
| 08/31/2026 15:44 | 440 | 185.62 |
| 08/31/2026 15:44 | 22 | 185.60 |
| 08/31/2026 15:44 | 100 | 185.585 |
| 08/31/2026 15:44 | 100 | 185.56 |
| 08/31/2026 15:44 | 602 | 185.56 |
| 08/31/2026 15:44 | 5 | 185.56 |
| 08/31/2026 15:44 | 1 | 185.56 |
| 08/31/2026 15:44 | 16 | 185.56 |
| 08/31/2026 15:44 | 5 | 185.56 |
| 08/31/2026 15:44 | 1 | 185.56 |
| 08/31/2026 15:44 | 300 | 185.57 |
| 08/31/2026 15:44 | 5 | 185.57 |
| 08/31/2026 15:44 | 100 | 185.57 |
| 08/31/2026 15:44 | 4 | 185.62 |
| 08/31/2026 15:44 | 1 | 185.62 |
| 08/31/2026 15:44 | 100 | 185.62 |
| 08/31/2026 15:44 | 100 | 185.625 |
| 08/31/2026 15:44 | 100 | 185.605 |
| 08/31/2026 15:44 | 150 | 185.62 |
| 08/31/2026 15:44 | 5 | 185.65 |
| 08/31/2026 15:44 | 6 | 185.64 |
| 08/31/2026 15:44 | 1 | 185.64 |
| 08/31/2026 15:44 | 374 | 185.60 |
| 08/31/2026 15:44 | 20 | 185.60 |
| 08/31/2026 15:44 | 20 | 185.60 |
| 08/31/2026 15:44 | 23 | 185.60 |
| 08/31/2026 15:44 | 1 | 185.60 |
| 08/31/2026 15:44 | 100 | 185.60 |
| 08/31/2026 15:44 | 30 | 185.59 |
| 08/31/2026 15:44 | 98 | 185.56 |
| 08/31/2026 15:44 | 1 | 185.56 |
| 08/31/2026 15:44 | 1 | 185.56 |
| 08/31/2026 15:44 | 1 | 185.56 |
| 08/31/2026 15:44 | 16 | 185.55 |
| 08/31/2026 15:44 | 10 | 185.54 |
| 08/31/2026 15:44 | 55 | 185.54 |
| 08/31/2026 15:44 | 22 | 185.53 |
| 08/31/2026 15:44 | 22 | 185.51 |
| 08/31/2026 15:44 | 40 | 185.48 |
| 08/31/2026 15:44 | 40 | 185.48 |
| 08/31/2026 15:44 | 7 | 185.48 |
| 08/31/2026 15:44 | 22 | 185.49 |
| 08/31/2026 15:44 | 50 | 185.49 |
| 08/31/2026 15:44 | 9 | 185.50 |
| 08/31/2026 15:44 | 9 | 185.52 |
| 08/31/2026 15:44 | 100 | 185.53 |
| 08/31/2026 15:44 | 73 | 185.53 |
| 08/31/2026 15:44 | 100 | 185.54 |
| 08/31/2026 15:44 | 100 | 185.55 |
| 08/31/2026 15:44 | 64 | 185.56 |
| 08/31/2026 15:44 | 1 | 185.57 |
| 08/31/2026 15:44 | 99 | 185.57 |
| 08/31/2026 15:44 | 100 | 185.56 |
| 08/31/2026 15:44 | 100 | 185.57 |
| 08/31/2026 15:44 | 100 | 185.57 |
| 08/31/2026 15:44 | 115 | 185.55 |
| 08/31/2026 15:44 | 35 | 185.53 |
| 08/31/2026 15:44 | 35 | 185.53 |
| 08/31/2026 15:44 | 5 | 185.53 |
| 08/31/2026 15:44 | 9 | 185.53 |
| 08/31/2026 15:44 | 100 | 185.53 |
| 08/31/2026 15:44 | 5 | 185.54 |
| 08/31/2026 15:44 | 20 | 185.54 |
| 08/31/2026 15:44 | 44 | 185.54 |
| 08/31/2026 15:44 | 56 | 185.54 |
| 08/31/2026 15:44 | 35 | 185.56 |
| 08/31/2026 15:44 | 100 | 185.56 |
| 08/31/2026 15:44 | 100 | 185.56 |
| 08/31/2026 15:44 | 20 | 185.59 |
| 08/31/2026 15:44 | 20 | 185.59 |
| 08/31/2026 15:44 | 30 | 185.58 |
| 08/31/2026 15:44 | 20 | 185.58 |
| 08/31/2026 15:44 | 20 | 185.56 |
| 08/31/2026 15:44 | 200 | 185.43 |
| 08/31/2026 15:44 | 100 | 185.51 |
| 08/31/2026 15:44 | 10 | 185.51 |
| 08/31/2026 15:44 | 100 | 185.51 |
| 08/31/2026 15:44 | 100 | 185.505 |
| 08/31/2026 15:44 | 67 | 185.525 |
| 08/31/2026 15:44 | 20 | 185.525 |
| 08/31/2026 15:44 | 80 | 185.525 |
| 08/31/2026 15:44 | 20 | 185.50 |
| 08/31/2026 15:44 | 1 | 185.46 |
| 08/31/2026 15:44 | 20 | 185.39 |
| 08/31/2026 15:43 | 31 | 185.405 |
| 08/31/2026 15:43 | 100 | 185.39 |
| 08/31/2026 15:43 | 15 | 185.34 |
| 08/31/2026 15:43 | 100 | 185.39 |
| 08/31/2026 15:43 | 100 | 185.44 |
| 08/31/2026 15:43 | 72 | 185.43 |
| 08/31/2026 15:43 | 500 | 185.42 |
| 08/31/2026 15:43 | 1 | 185.39 |
| 08/31/2026 15:43 | 1 | 185.40 |
| 08/31/2026 15:43 | 144 | 185.41 |
| 08/31/2026 15:43 | 20 | 185.41 |
| 08/31/2026 15:43 | 1 | 185.41 |
| 08/31/2026 15:43 | 5 | 185.41 |
| 08/31/2026 15:43 | 330 | 185.41 |
| 08/31/2026 15:43 | 5 | 185.41 |
| 08/31/2026 15:43 | 20 | 185.39 |
| 08/31/2026 15:43 | 4 | 185.39 |
| 08/31/2026 15:43 | 1 | 185.38 |
| 08/31/2026 15:43 | 2 | 185.36 |
| 08/31/2026 15:43 | 7 | 185.36 |
| 08/31/2026 15:43 | 91 | 185.32 |
| 08/31/2026 15:43 | 9 | 185.32 |
| 08/31/2026 15:43 | 22 | 185.30 |
| 08/31/2026 15:43 | 20 | 185.26 |
| 08/31/2026 15:43 | 35 | 185.26 |
| 08/31/2026 15:43 | 100 | 185.25 |
| 08/31/2026 15:43 | 63 | 185.25 |
| 08/31/2026 15:43 | 11 | 185.26 |
| 08/31/2026 15:43 | 5 | 185.26 |
| 08/31/2026 15:43 | 35 | 185.27 |
| 08/31/2026 15:43 | 100 | 185.27 |
| 08/31/2026 15:43 | 100 | 185.29 |
| 08/31/2026 15:43 | 5 | 185.28 |
| 08/31/2026 15:43 | 100 | 185.29 |
| 08/31/2026 15:43 | 100 | 185.29 |
| 08/31/2026 15:43 | 100 | 185.29 |
| 08/31/2026 15:43 | 200 | 185.28 |
| 08/31/2026 15:43 | 10 | 185.32 |
| 08/31/2026 15:43 | 5 | 185.41 |
| 08/31/2026 15:43 | 5 | 185.42 |
| 08/31/2026 15:43 | 3 | 185.44 |
| 08/31/2026 15:43 | 150 | 185.44 |
| 08/31/2026 15:43 | 150 | 185.44 |
| 08/31/2026 15:43 | 100 | 185.44 |
| 08/31/2026 15:43 | 4 | 185.44 |
| 08/31/2026 15:43 | 20 | 185.44 |
| 08/31/2026 15:43 | 30 | 185.43 |
| 08/31/2026 15:43 | 100 | 185.43 |
| 08/31/2026 15:43 | 173 | 185.45 |
| 08/31/2026 15:43 | 22 | 185.45 |
| 08/31/2026 15:43 | 100 | 185.45 |
| 08/31/2026 15:43 | 100 | 185.50 |
| 08/31/2026 15:43 | 24 | 185.54 |
| 08/31/2026 15:43 | 100 | 185.54 |
| 08/31/2026 15:43 | 100 | 185.53 |
| 08/31/2026 15:43 | 150 | 185.53 |
| 08/31/2026 15:43 | 200 | 185.50 |
| 08/31/2026 15:43 | 150 | 185.50 |
| 08/31/2026 15:43 | 100 | 185.52 |
| 08/31/2026 15:43 | 100 | 185.48 |
| 08/31/2026 15:43 | 1 | 185.60 |
| 08/31/2026 15:43 | 77 | 185.525 |
| 08/31/2026 15:43 | 10 | 185.52 |
| 08/31/2026 15:43 | 5 | 185.52 |
| 08/31/2026 15:43 | 10 | 185.51 |
| 08/31/2026 15:43 | 1 | 185.45 |
| 08/31/2026 15:43 | 10 | 185.45 |
| 08/31/2026 15:43 | 21 | 185.45 |
| 08/31/2026 15:43 | 1 | 185.45 |
| 08/31/2026 15:43 | 78 | 185.45 |
| 08/31/2026 15:43 | 22 | 185.46 |
| 08/31/2026 15:43 | 120 | 185.46 |
| 08/31/2026 15:43 | 120 | 185.46 |
| 08/31/2026 15:43 | 76 | 185.46 |
| 08/31/2026 15:43 | 20 | 185.46 |
| 08/31/2026 15:43 | 24 | 185.49 |
| 08/31/2026 15:43 | 1 | 185.49 |
| 08/31/2026 15:43 | 150 | 185.57 |
| 08/31/2026 15:43 | 1 | 185.555 |
| 08/31/2026 15:43 | 20 | 185.56 |
| 08/31/2026 15:43 | 700 | 185.53 |
| 08/31/2026 15:43 | 989 | 185.53 |
| 08/31/2026 15:43 | 11 | 185.53 |
| 08/31/2026 15:43 | 29 | 185.52 |
| 08/31/2026 15:43 | 1 | 185.52 |
| 08/31/2026 15:43 | 1 | 185.50 |
| 08/31/2026 15:43 | 30 | 185.48 |
| 08/31/2026 15:43 | 70 | 185.48 |
| 08/31/2026 15:43 | 30 | 185.46 |
| 08/31/2026 15:43 | 2 | 185.29 |
| 08/31/2026 15:43 | 4 | 185.29 |
| 08/31/2026 15:43 | 1 | 185.30 |
| 08/31/2026 15:43 | 12 | 185.385 |
| 08/31/2026 15:43 | 2 | 185.40 |
| 08/31/2026 15:43 | 3 | 185.40 |
| 08/31/2026 15:43 | 10 | 185.46 |
| 08/31/2026 15:43 | 5 | 185.46 |
| 08/31/2026 15:43 | 16 | 185.46 |
| 08/31/2026 15:43 | 4 | 185.46 |
| 08/31/2026 15:43 | 100 | 185.38 |
| 08/31/2026 15:43 | 55 | 185.39 |
| 08/31/2026 15:43 | 14 | 185.39 |
| 08/31/2026 15:43 | 30 | 185.38 |
| 08/31/2026 15:43 | 470 | 185.38 |
| 08/31/2026 15:43 | 10 | 185.38 |
| 08/31/2026 15:43 | 5 | 185.38 |
| 08/31/2026 15:43 | 2 | 185.38 |
| 08/31/2026 15:43 | 30 | 185.37 |
| 08/31/2026 15:43 | 28 | 185.29 |
| 08/31/2026 15:43 | 300 | 185.31 |
| 08/31/2026 15:43 | 150 | 185.33 |
| 08/31/2026 15:43 | 100 | 185.24 |
| 08/31/2026 15:43 | 8 | 185.24 |
| 08/31/2026 15:43 | 8 | 185.24 |
| 08/31/2026 15:43 | 8 | 185.24 |
| 08/31/2026 15:43 | 8 | 185.24 |
| 08/31/2026 15:43 | 1 | 185.24 |
| 08/31/2026 15:43 | 1 | 185.24 |
| 08/31/2026 15:43 | 100 | 185.24 |
| 08/31/2026 15:43 | 25 | 185.24 |
| 08/31/2026 15:43 | 1 | 185.35 |
| 08/31/2026 15:42 | 59 | 185.35 |
| 08/31/2026 15:42 | 1 | 185.35 |
| 08/31/2026 15:42 | 40 | 185.35 |
| 08/31/2026 15:42 | 10 | 185.37 |
| 08/31/2026 15:42 | 100 | 185.435 |
| 08/31/2026 15:42 | 30 | 185.41 |
| 08/31/2026 15:42 | 30 | 185.41 |
| 08/31/2026 15:42 | 30 | 185.41 |
| 08/31/2026 15:42 | 30 | 185.41 |
| 08/31/2026 15:42 | 30 | 185.41 |
| 08/31/2026 15:42 | 29 | 185.41 |
| 08/31/2026 15:42 | 100 | 185.38 |
| 08/31/2026 15:42 | 1 | 185.33 |
| 08/31/2026 15:42 | 1 | 185.33 |
| 08/31/2026 15:42 | 20 | 185.33 |
| 08/31/2026 15:42 | 100 | 185.33 |
| 08/31/2026 15:42 | 30 | 185.20 |
| 08/31/2026 15:42 | 20 | 185.20 |
| 08/31/2026 15:42 | 20 | 185.20 |
| 08/31/2026 15:42 | 40 | 185.20 |
| 08/31/2026 15:42 | 40 | 185.20 |
| 08/31/2026 15:42 | 10 | 185.20 |
| 08/31/2026 15:42 | 10 | 185.20 |
| 08/31/2026 15:42 | 20 | 185.20 |
| 08/31/2026 15:42 | 100 | 185.20 |
| 08/31/2026 15:42 | 80 | 185.21 |
| 08/31/2026 15:42 | 569 | 185.21 |
| 08/31/2026 15:42 | 5 | 185.21 |
| 08/31/2026 15:42 | 200 | 185.21 |
| 08/31/2026 15:42 | 100 | 185.21 |
| 08/31/2026 15:42 | 100 | 185.21 |
| 08/31/2026 15:42 | 5 | 185.21 |
| 08/31/2026 15:42 | 1 | 185.35 |
| 08/31/2026 15:42 | 5 | 185.35 |
| 08/31/2026 15:42 | 439 | 185.35 |
| 08/31/2026 15:42 | 20 | 185.34 |
| 08/31/2026 15:42 | 100 | 185.34 |
| 08/31/2026 15:42 | 150 | 185.34 |
| 08/31/2026 15:42 | 300 | 185.31 |
| 08/31/2026 15:42 | 150 | 185.32 |
| 08/31/2026 15:42 | 29 | 185.32 |
| 08/31/2026 15:42 | 20 | 185.32 |
| 08/31/2026 15:42 | 20 | 185.32 |
| 08/31/2026 15:42 | 100 | 185.31 |
| 08/31/2026 15:42 | 100 | 185.31 |
| 08/31/2026 15:42 | 20 | 185.29 |
| 08/31/2026 15:42 | 150 | 185.27 |
| 08/31/2026 15:42 | 200 | 185.27 |
| 08/31/2026 15:42 | 100 | 185.36 |
| 08/31/2026 15:42 | 11 | 185.40 |
| 08/31/2026 15:42 | 1 | 185.40 |
| 08/31/2026 15:42 | 1 | 185.40 |
| 08/31/2026 15:42 | 1 | 185.51 |
| 08/31/2026 15:42 | 22 | 185.53 |
| 08/31/2026 15:42 | 5 | 185.54 |
| 08/31/2026 15:42 | 8 | 185.55 |
| 08/31/2026 15:42 | 6 | 185.55 |
| 08/31/2026 15:42 | 100 | 185.55 |
| 08/31/2026 15:42 | 12 | 185.57 |
| 08/31/2026 15:42 | 1 | 185.59 |
| 08/31/2026 15:42 | 20 | 185.62 |
| 08/31/2026 15:42 | 5 | 185.58 |
| 08/31/2026 15:42 | 35 | 185.57 |
| 08/31/2026 15:42 | 99 | 185.57 |
| 08/31/2026 15:42 | 99 | 185.56 |
| 08/31/2026 15:42 | 20 | 185.55 |
| 08/31/2026 15:42 | 2 | 185.55 |
| 08/31/2026 15:42 | 400 | 185.54 |
| 08/31/2026 15:42 | 40 | 185.46 |
| 08/31/2026 15:42 | 2 | 185.46 |
| 08/31/2026 15:42 | 2 | 185.47 |
| 08/31/2026 15:42 | 5 | 185.47 |
| 08/31/2026 15:42 | 35 | 185.47 |
| 08/31/2026 15:42 | 11 | 185.47 |
| 08/31/2026 15:42 | 10 | 185.55 |
| 08/31/2026 15:42 | 124 | 185.56 |
| 08/31/2026 15:42 | 150 | 185.55 |
| 08/31/2026 15:42 | 100 | 185.53 |
| 08/31/2026 15:42 | 2 | 185.49 |
| 08/31/2026 15:42 | 100 | 185.485 |
| 08/31/2026 15:42 | 100 | 185.485 |
| 08/31/2026 15:42 | 100 | 185.48 |
| 08/31/2026 15:42 | 5 | 185.47 |
| 08/31/2026 15:42 | 35 | 185.47 |
| 08/31/2026 15:42 | 29 | 185.47 |
| 08/31/2026 15:42 | 78 | 185.55 |
| 08/31/2026 15:42 | 22 | 185.55 |
| 08/31/2026 15:42 | 100 | 185.55 |
| 08/31/2026 15:42 | 100 | 185.55 |
| 08/31/2026 15:42 | 20 | 185.54 |
| 08/31/2026 15:42 | 30 | 185.54 |
| 08/31/2026 15:42 | 4 | 185.53 |
| 08/31/2026 15:42 | 100 | 185.52 |
| 08/31/2026 15:42 | 50 | 185.435 |
| 08/31/2026 15:42 | 150 | 185.435 |
| 08/31/2026 15:42 | 24 | 185.415 |
| 08/31/2026 15:42 | 5 | 185.415 |
| 08/31/2026 15:42 | 30 | 185.43 |
| 08/31/2026 15:42 | 4 | 185.42 |
| 08/31/2026 15:42 | 26 | 185.43 |
| 08/31/2026 15:42 | 30 | 185.43 |
| 08/31/2026 15:42 | 30 | 185.43 |
| 08/31/2026 15:42 | 30 | 185.43 |
| 08/31/2026 15:42 | 30 | 185.43 |
| 08/31/2026 15:42 | 4 | 185.42 |
| 08/31/2026 15:42 | 26 | 185.43 |
| 08/31/2026 15:42 | 30 | 185.43 |
| 08/31/2026 15:42 | 30 | 185.43 |
| 08/31/2026 15:42 | 30 | 185.43 |
| 08/31/2026 15:42 | 30 | 185.43 |
| 08/31/2026 15:42 | 30 | 185.44 |
| 08/31/2026 15:42 | 2 | 185.46 |
| 08/31/2026 15:42 | 30 | 185.40 |
| 08/31/2026 15:42 | 29 | 185.39 |
| 08/31/2026 15:42 | 1 | 185.41 |
| 08/31/2026 15:42 | 10 | 185.41 |
| 08/31/2026 15:42 | 10 | 185.41 |
| 08/31/2026 15:42 | 100 | 185.41 |
| 08/31/2026 15:42 | 20 | 185.37 |
| 08/31/2026 15:42 | 100 | 185.275 |
| 08/31/2026 15:42 | 10 | 185.275 |
| 08/31/2026 15:42 | 1 | 185.28 |
| 08/31/2026 15:42 | 6 | 185.28 |
| 08/31/2026 15:42 | 1 | 185.28 |
| 08/31/2026 15:42 | 5 | 185.28 |
| 08/31/2026 15:42 | 50 | 185.28 |
| 08/31/2026 15:42 | 38 | 185.28 |
| 08/31/2026 15:42 | 3 | 185.26 |
| 08/31/2026 15:42 | 24 | 185.26 |
| 08/31/2026 15:42 | 3 | 185.25 |
| 08/31/2026 15:42 | 27 | 185.25 |
| 08/31/2026 15:42 | 20 | 185.19 |
| 08/31/2026 15:42 | 23 | 185.16 |
| 08/31/2026 15:42 | 50 | 185.095 |
| 08/31/2026 15:42 | 150 | 185.095 |
| 08/31/2026 15:42 | 4 | 185.11 |
| 08/31/2026 15:42 | 27 | 185.11 |
| 08/31/2026 15:42 | 1 | 185.11 |
| 08/31/2026 15:42 | 6 | 185.11 |
| 08/31/2026 15:42 | 100 | 185.11 |
| 08/31/2026 15:42 | 32 | 185.12 |
| 08/31/2026 15:42 | 68 | 185.14 |
| 08/31/2026 15:42 | 32 | 185.14 |
| 08/31/2026 15:42 | 13 | 185.13 |
| 08/31/2026 15:42 | 13 | 185.11 |
| 08/31/2026 15:42 | 13 | 185.10 |
| 08/31/2026 15:42 | 1 | 185.07 |
| 08/31/2026 15:42 | 100 | 185.07 |
| 08/31/2026 15:42 | 100 | 185.035 |
| 08/31/2026 15:42 | 21 | 185.03 |
| 08/31/2026 15:42 | 100 | 185.03 |
| 08/31/2026 15:42 | 37 | 185.03 |
| 08/31/2026 15:42 | 63 | 185.03 |
| 08/31/2026 15:42 | 1 | 185.09 |
| 08/31/2026 15:42 | 100 | 185.14 |
| 08/31/2026 15:42 | 21 | 185.16 |
| 08/31/2026 15:42 | 6 | 185.16 |
| 08/31/2026 15:42 | 6 | 185.16 |
| 08/31/2026 15:42 | 2 | 185.16 |
| 08/31/2026 15:42 | 57 | 185.16 |
| 08/31/2026 15:42 | 5 | 185.24 |
| 08/31/2026 15:42 | 1 | 185.24 |
| 08/31/2026 15:42 | 100 | 185.24 |
| 08/31/2026 15:42 | 100 | 185.23 |
| 08/31/2026 15:42 | 100 | 185.23 |
| 08/31/2026 15:42 | 1 | 185.17 |
| 08/31/2026 15:42 | 5 | 185.17 |
| 08/31/2026 15:42 | 40 | 185.17 |
| 08/31/2026 15:42 | 100 | 185.14 |
| 08/31/2026 15:42 | 49 | 185.11 |
| 08/31/2026 15:42 | 2 | 185.045 |
| 08/31/2026 15:42 | 2 | 185.06 |
| 08/31/2026 15:42 | 2 | 185.05 |
| 08/31/2026 15:42 | 5 | 185.07 |
| 08/31/2026 15:42 | 29 | 185.07 |
| 08/31/2026 15:42 | 14 | 185.07 |
| 08/31/2026 15:42 | 100 | 185.05 |
| 08/31/2026 15:42 | 4 | 185.03 |
| 08/31/2026 15:42 | 125 | 185.05 |
| 08/31/2026 15:42 | 59 | 185.03 |
| 08/31/2026 15:42 | 7 | 185.03 |
| 08/31/2026 15:42 | 4 | 185.025 |
| 08/31/2026 15:42 | 70 | 185.02 |
| 08/31/2026 15:42 | 13 | 185.00 |
| 08/31/2026 15:42 | 187 | 185.00 |
| 08/31/2026 15:42 | 1 | 185.00 |
| 08/31/2026 15:42 | 100 | 185.00 |
| 08/31/2026 15:42 | 1 | 185.00 |
| 08/31/2026 15:42 | 5 | 185.00 |
| 08/31/2026 15:42 | 2 | 185.00 |
| 08/31/2026 15:42 | 196 | 185.00 |
| 08/31/2026 15:42 | 8 | 185.01 |
| 08/31/2026 15:42 | 40 | 185.01 |
| 08/31/2026 15:42 | 27 | 185.01 |
| 08/31/2026 15:42 | 11 | 185.01 |
| 08/31/2026 15:42 | 14 | 185.01 |
| 08/31/2026 15:42 | 800 | 185.01 |
| 08/31/2026 15:42 | 2 | 185.02 |
| 08/31/2026 15:42 | 1 | 185.02 |
| 08/31/2026 15:42 | 1 | 185.02 |
| 08/31/2026 15:42 | 1 | 185.02 |
| 08/31/2026 15:42 | 100 | 185.09 |
| 08/31/2026 15:42 | 49 | 185.12 |
| 08/31/2026 15:42 | 10 | 185.12 |
| 08/31/2026 15:42 | 150 | 185.12 |
| 08/31/2026 15:42 | 150 | 185.12 |
| 08/31/2026 15:42 | 6 | 185.12 |
| 08/31/2026 15:42 | 1 | 185.13 |
| 08/31/2026 15:42 | 6 | 185.20 |
| 08/31/2026 15:41 | 3 | 185.23 |
| 08/31/2026 15:41 | 27 | 185.23 |
| 08/31/2026 15:41 | 17 | 185.19 |
| 08/31/2026 15:41 | 1 | 185.16 |
| 08/31/2026 15:41 | 39 | 185.15 |
| 08/31/2026 15:41 | 83 | 185.21 |
| 08/31/2026 15:41 | 100 | 185.23 |
| 08/31/2026 15:41 | 20 | 185.27 |
| 08/31/2026 15:41 | 1 | 185.33 |
| 08/31/2026 15:41 | 150 | 185.29 |
| 08/31/2026 15:41 | 99 | 185.36 |
| 08/31/2026 15:41 | 1 | 185.36 |
| 08/31/2026 15:41 | 100 | 185.37 |
| 08/31/2026 15:41 | 1000 | 185.37 |
| 08/31/2026 15:41 | 2 | 185.39 |
| 08/31/2026 15:41 | 22 | 185.39 |
| 08/31/2026 15:41 | 200 | 185.50 |
| 08/31/2026 15:41 | 140 | 185.485 |
| 08/31/2026 15:41 | 200 | 185.485 |
| 08/31/2026 15:41 | 10 | 185.50 |
| 08/31/2026 15:41 | 100 | 185.43 |
| 08/31/2026 15:41 | 150 | 185.41 |
| 08/31/2026 15:41 | 200 | 185.43 |
| 08/31/2026 15:41 | 175 | 185.53 |
| 08/31/2026 15:41 | 25 | 185.53 |
| 08/31/2026 15:41 | 100 | 185.56 |
| 08/31/2026 15:41 | 1 | 185.60 |
| 08/31/2026 15:41 | 5 | 185.66 |
| 08/31/2026 15:41 | 7 | 185.66 |
| 08/31/2026 15:41 | 8 | 185.66 |
| 08/31/2026 15:41 | 97 | 185.68 |
| 08/31/2026 15:41 | 3 | 185.68 |
| 08/31/2026 15:41 | 100 | 185.69 |
| 08/31/2026 15:41 | 82 | 185.70 |
| 08/31/2026 15:41 | 18 | 185.70 |
| 08/31/2026 15:41 | 9 | 185.73 |
| 08/31/2026 15:41 | 100 | 185.73 |
| 08/31/2026 15:41 | 2 | 185.81 |
| 08/31/2026 15:41 | 24 | 185.81 |
| 08/31/2026 15:41 | 100 | 185.77 |
| 08/31/2026 15:41 | 100 | 185.78 |
| 08/31/2026 15:41 | 100 | 185.805 |
| 08/31/2026 15:41 | 12 | 185.84 |
| 08/31/2026 15:41 | 31 | 185.87 |
| 08/31/2026 15:41 | 100 | 185.87 |
| 08/31/2026 15:41 | 100 | 185.87 |
| 08/31/2026 15:41 | 100 | 185.94 |
| 08/31/2026 15:41 | 100 | 186.03 |
| 08/31/2026 15:41 | 11 | 186.03 |
| 08/31/2026 15:41 | 100 | 186.03 |
| 08/31/2026 15:41 | 6 | 186.03 |
| 08/31/2026 15:41 | 100 | 186.03 |
| 08/31/2026 15:41 | 5 | 186.06 |
| 08/31/2026 15:41 | 1 | 186.06 |
| 08/31/2026 15:41 | 2 | 186.08 |
| 08/31/2026 15:41 | 28 | 186.09 |
| 08/31/2026 15:41 | 72 | 186.09 |
| 08/31/2026 15:41 | 100 | 186.12 |
| 08/31/2026 15:41 | 100 | 186.13 |
| 08/31/2026 15:41 | 11 | 186.07 |
| 08/31/2026 15:41 | 12 | 186.08 |
| 08/31/2026 15:41 | 13 | 186.13 |
| 08/31/2026 15:41 | 4 | 186.14 |
| 08/31/2026 15:41 | 1 | 186.14 |
| 08/31/2026 15:41 | 5 | 186.15 |
| 08/31/2026 15:41 | 2 | 186.21 |
| 08/31/2026 15:41 | 132 | 186.23 |
| 08/31/2026 15:41 | 18 | 186.22 |
| 08/31/2026 15:41 | 82 | 186.20 |
| 08/31/2026 15:41 | 18 | 186.20 |
| 08/31/2026 15:41 | 300 | 186.19 |
| 08/31/2026 15:41 | 45 | 186.19 |
| 08/31/2026 15:41 | 55 | 186.19 |
| 08/31/2026 15:41 | 1 | 186.08 |
| 08/31/2026 15:41 | 8 | 186.08 |
| 08/31/2026 15:41 | 1 | 186.08 |
| 08/31/2026 15:41 | 1 | 186.085 |
| 08/31/2026 15:41 | 150 | 186.11 |
| 08/31/2026 15:41 | 20 | 186.11 |
| 08/31/2026 15:41 | 12 | 186.10 |
| 08/31/2026 15:41 | 20 | 186.03 |
| 08/31/2026 15:41 | 100 | 186.00 |
| 08/31/2026 15:41 | 97 | 186.00 |
| 08/31/2026 15:41 | 3 | 186.00 |
| 08/31/2026 15:41 | 3 | 186.00 |
| 08/31/2026 15:41 | 100 | 185.88 |
| 08/31/2026 15:41 | 50 | 185.755 |
| 08/31/2026 15:41 | 150 | 185.755 |
| 08/31/2026 15:41 | 20 | 185.76 |
| 08/31/2026 15:41 | 100 | 185.75 |
| 08/31/2026 15:41 | 5 | 185.67 |
| 08/31/2026 15:41 | 20 | 185.67 |
| 08/31/2026 15:41 | 5 | 185.65 |
| 08/31/2026 15:41 | 97 | 185.565 |
| 08/31/2026 15:41 | 194 | 185.57 |
| 08/31/2026 15:41 | 1 | 185.57 |
| 08/31/2026 15:41 | 5 | 185.57 |
| 08/31/2026 15:41 | 100 | 185.57 |
| 08/31/2026 15:41 | 200 | 185.57 |
| 08/31/2026 15:41 | 100 | 185.50 |
| 08/31/2026 15:41 | 40 | 185.50 |
| 08/31/2026 15:41 | 48 | 185.51 |
| 08/31/2026 15:41 | 100 | 185.51 |
| 08/31/2026 15:41 | 36 | 185.58 |
| 08/31/2026 15:41 | 64 | 185.58 |
| 08/31/2026 15:41 | 10 | 185.66 |
| 08/31/2026 15:41 | 10 | 185.66 |
| 08/31/2026 15:41 | 10 | 185.66 |
| 08/31/2026 15:41 | 30 | 185.66 |
| 08/31/2026 15:41 | 78 | 185.66 |
| 08/31/2026 15:41 | 28 | 185.60 |
| 08/31/2026 15:41 | 100 | 185.60 |
| 08/31/2026 15:41 | 100 | 185.61 |
| 08/31/2026 15:41 | 410 | 185.62 |
| 08/31/2026 15:41 | 290 | 185.62 |
| 08/31/2026 15:41 | 20 | 185.75 |
| 08/31/2026 15:41 | 100 | 185.77 |
| 08/31/2026 15:41 | 10 | 185.83 |
| 08/31/2026 15:41 | 10 | 185.82 |
| 08/31/2026 15:41 | 1 | 185.82 |
| 08/31/2026 15:41 | 15 | 185.88 |
| 08/31/2026 15:41 | 20 | 185.85 |
| 08/31/2026 15:41 | 70 | 185.80 |
| 08/31/2026 15:41 | 10 | 185.80 |
| 08/31/2026 15:41 | 10 | 185.80 |
| 08/31/2026 15:41 | 10 | 185.80 |
| 08/31/2026 15:41 | 20 | 185.80 |
| 08/31/2026 15:41 | 125 | 185.79 |
| 08/31/2026 15:41 | 50 | 185.78 |
| 08/31/2026 15:41 | 20 | 185.77 |
| 08/31/2026 15:41 | 10 | 185.70 |
| 08/31/2026 15:41 | 5 | 185.66 |
| 08/31/2026 15:41 | 5 | 185.64 |
| 08/31/2026 15:41 | 15 | 185.64 |
| 08/31/2026 15:41 | 5 | 185.64 |
| 08/31/2026 15:41 | 20 | 185.63 |
| 08/31/2026 15:41 | 100 | 185.60 |
| 08/31/2026 15:41 | 100 | 185.66 |
| 08/31/2026 15:41 | 100 | 185.67 |
| 08/31/2026 15:41 | 42 | 185.68 |
| 08/31/2026 15:41 | 4 | 185.68 |
| 08/31/2026 15:41 | 22 | 185.68 |
| 08/31/2026 15:41 | 800 | 185.68 |
| 08/31/2026 15:41 | 150 | 185.77 |
| 08/31/2026 15:41 | 23 | 185.765 |
| 08/31/2026 15:40 | 1 | 185.77 |
| 08/31/2026 15:40 | 10 | 185.76 |
| 08/31/2026 15:40 | 10 | 185.75 |
| 08/31/2026 15:40 | 8 | 185.75 |
| 08/31/2026 15:40 | 24 | 185.75 |
| 08/31/2026 15:40 | 1 | 185.74 |
| 08/31/2026 15:40 | 199 | 185.73 |
| 08/31/2026 15:40 | 1 | 185.73 |
| 08/31/2026 15:40 | 1 | 185.60 |
| 08/31/2026 15:40 | 99 | 185.60 |
| 08/31/2026 15:40 | 1 | 185.60 |
| 08/31/2026 15:40 | 100 | 185.67 |
| 08/31/2026 15:40 | 11 | 185.765 |
| 08/31/2026 15:40 | 14 | 185.75 |
| 08/31/2026 15:40 | 100 | 185.74 |
| 08/31/2026 15:40 | 9 | 185.75 |
| 08/31/2026 15:40 | 91 | 185.75 |
| 08/31/2026 15:40 | 100 | 185.76 |
| 08/31/2026 15:40 | 100 | 185.85 |
| 08/31/2026 15:40 | 7 | 185.84 |
| 08/31/2026 15:40 | 3 | 185.86 |
| 08/31/2026 15:40 | 100 | 185.94 |
| 08/31/2026 15:40 | 10 | 186.04 |
| 08/31/2026 15:40 | 100 | 186.05 |
| 08/31/2026 15:40 | 100 | 186.13 |
| 08/31/2026 15:40 | 125 | 186.13 |
| 08/31/2026 15:40 | 30 | 186.17 |
| 08/31/2026 15:40 | 10 | 186.17 |
| 08/31/2026 15:40 | 30 | 186.17 |
| 08/31/2026 15:40 | 30 | 186.17 |
| 08/31/2026 15:40 | 30 | 186.17 |
| 08/31/2026 15:40 | 100 | 186.17 |
| 08/31/2026 15:40 | 41 | 186.18 |
| 08/31/2026 15:40 | 59 | 186.18 |
| 08/31/2026 15:40 | 100 | 186.19 |
| 08/31/2026 15:40 | 150 | 186.19 |
| 08/31/2026 15:40 | 25 | 186.19 |
| 08/31/2026 15:40 | 100 | 186.19 |
| 08/31/2026 15:40 | 4 | 186.18 |
| 08/31/2026 15:40 | 100 | 186.19 |
| 08/31/2026 15:40 | 5 | 186.20 |
| 08/31/2026 15:40 | 24 | 186.21 |
| 08/31/2026 15:40 | 2 | 186.21 |
| 08/31/2026 15:40 | 24 | 186.21 |
| 08/31/2026 15:40 | 11 | 186.21 |
| 08/31/2026 15:40 | 300 | 186.21 |
| 08/31/2026 15:40 | 150 | 186.22 |
| 08/31/2026 15:40 | 125 | 186.22 |
| 08/31/2026 15:40 | 9 | 186.22 |
| 08/31/2026 15:40 | 20 | 186.23 |
| 08/31/2026 15:40 | 35 | 186.23 |
| 08/31/2026 15:40 | 150 | 186.24 |
| 08/31/2026 15:40 | 100 | 186.24 |
| 08/31/2026 15:40 | 69 | 186.33 |
| 08/31/2026 15:40 | 81 | 186.33 |
| 08/31/2026 15:40 | 100 | 186.33 |
| 08/31/2026 15:40 | 40 | 186.32 |
| 08/31/2026 15:40 | 19 | 186.28 |
| 08/31/2026 15:40 | 3 | 186.29 |
| 08/31/2026 15:40 | 20 | 186.29 |
| 08/31/2026 15:40 | 100 | 186.24 |
| 08/31/2026 15:40 | 100 | 186.24 |
| 08/31/2026 15:40 | 100 | 186.24 |
| 08/31/2026 15:40 | 100 | 186.245 |
| 08/31/2026 15:40 | 100 | 186.26 |
| 08/31/2026 15:40 | 10 | 186.25 |
| 08/31/2026 15:40 | 4 | 186.25 |
| 08/31/2026 15:40 | 5 | 186.25 |
| 08/31/2026 15:40 | 1 | 186.25 |
| 08/31/2026 15:40 | 61 | 186.25 |
| 08/31/2026 15:40 | 20 | 186.25 |
| 08/31/2026 15:40 | 20 | 186.24 |
| 08/31/2026 15:40 | 1 | 186.16 |
| 08/31/2026 15:40 | 11 | 186.17 |
| 08/31/2026 15:40 | 100 | 186.17 |
| 08/31/2026 15:40 | 20 | 186.18 |
| 08/31/2026 15:40 | 1 | 186.19 |
| 08/31/2026 15:40 | 9 | 186.19 |
| 08/31/2026 15:40 | 1 | 186.23 |
| 08/31/2026 15:40 | 20 | 186.23 |
| 08/31/2026 15:40 | 1 | 186.20 |
| 08/31/2026 15:40 | 8 | 186.22 |
| 08/31/2026 15:40 | 1 | 186.22 |
| 08/31/2026 15:40 | 3 | 186.22 |
| 08/31/2026 15:40 | 97 | 186.22 |
| 08/31/2026 15:40 | 3 | 186.24 |
| 08/31/2026 15:40 | 50 | 186.28 |
| 08/31/2026 15:40 | 20 | 186.26 |
| 08/31/2026 15:40 | 18 | 186.25 |
| 08/31/2026 15:40 | 2 | 186.20 |
| 08/31/2026 15:40 | 10 | 186.20 |
| 08/31/2026 15:40 | 1 | 186.20 |
| 08/31/2026 15:40 | 100 | 186.17 |
| 08/31/2026 15:40 | 150 | 186.17 |
| 08/31/2026 15:40 | 150 | 186.165 |
| 08/31/2026 15:40 | 86 | 186.14 |
| 08/31/2026 15:40 | 4 | 186.14 |
| 08/31/2026 15:40 | 80 | 186.15 |
| 08/31/2026 15:40 | 20 | 186.15 |
| 08/31/2026 15:40 | 150 | 186.165 |
| 08/31/2026 15:40 | 54 | 186.08 |
| 08/31/2026 15:40 | 6 | 186.08 |
| 08/31/2026 15:40 | 122 | 186.08 |
| 08/31/2026 15:40 | 60 | 186.07 |
| 08/31/2026 15:40 | 8 | 186.06 |
| 08/31/2026 15:40 | 300 | 186.08 |
| 08/31/2026 15:40 | 3 | 186.08 |
| 08/31/2026 15:40 | 74 | 186.06 |
| 08/31/2026 15:40 | 150 | 186.00 |
| 08/31/2026 15:40 | 100 | 185.985 |
| 08/31/2026 15:40 | 43 | 185.96 |
| 08/31/2026 15:40 | 10 | 185.99 |
| 08/31/2026 15:40 | 7 | 185.99 |
| 08/31/2026 15:40 | 7 | 185.99 |
| 08/31/2026 15:40 | 50 | 185.96 |
| 08/31/2026 15:40 | 10 | 185.96 |
| 08/31/2026 15:40 | 100 | 185.925 |
| 08/31/2026 15:40 | 1 | 185.86 |
| 08/31/2026 15:40 | 1 | 185.82 |
| 08/31/2026 15:40 | 41 | 185.75 |
| 08/31/2026 15:40 | 100 | 185.72 |
| 08/31/2026 15:40 | 18 | 185.64 |
| 08/31/2026 15:40 | 3 | 185.64 |
| 08/31/2026 15:40 | 15 | 185.65 |
| 08/31/2026 15:40 | 20 | 185.65 |
| 08/31/2026 15:40 | 20 | 185.65 |
| 08/31/2026 15:40 | 20 | 185.65 |
| 08/31/2026 15:40 | 5 | 185.65 |
| 08/31/2026 15:40 | 1 | 185.65 |
| 08/31/2026 15:40 | 69 | 185.65 |
| 08/31/2026 15:40 | 50 | 185.65 |
| 08/31/2026 15:40 | 10 | 185.65 |
| 08/31/2026 15:40 | 10 | 185.65 |
| 08/31/2026 15:40 | 10 | 185.65 |
| 08/31/2026 15:40 | 10 | 185.65 |
| 08/31/2026 15:40 | 200 | 185.65 |
| 08/31/2026 15:40 | 120 | 185.59 |
| 08/31/2026 15:40 | 40 | 185.63 |
| 08/31/2026 15:40 | 135 | 185.64 |
| 08/31/2026 15:40 | 185 | 185.64 |
| 08/31/2026 15:40 | 10 | 185.69 |
| 08/31/2026 15:40 | 100 | 185.69 |
| 08/31/2026 15:40 | 100 | 185.69 |
| 08/31/2026 15:40 | 20 | 185.70 |
| 08/31/2026 15:40 | 20 | 185.72 |
| 08/31/2026 15:40 | 2 | 185.72 |
| 08/31/2026 15:40 | 40 | 185.72 |
| 08/31/2026 15:40 | 20 | 185.73 |
| 08/31/2026 15:40 | 62 | 185.74 |
| 08/31/2026 15:40 | 10 | 185.78 |
| 08/31/2026 15:39 | 5 | 185.75 |
| 08/31/2026 15:39 | 3 | 185.75 |
| 08/31/2026 15:39 | 74 | 185.77 |
| 08/31/2026 15:39 | 114 | 185.76 |
| 08/31/2026 15:39 | 1 | 185.76 |
| 08/31/2026 15:39 | 5 | 185.76 |
| 08/31/2026 15:39 | 26 | 185.77 |
| 08/31/2026 15:39 | 4 | 185.76 |
| 08/31/2026 15:39 | 70 | 185.76 |
| 08/31/2026 15:39 | 5 | 185.77 |
| 08/31/2026 15:39 | 5 | 185.78 |
| 08/31/2026 15:39 | 20 | 185.79 |
| 08/31/2026 15:39 | 100 | 185.82 |
| 08/31/2026 15:39 | 500 | 185.82 |
| 08/31/2026 15:39 | 30 | 185.89 |
| 08/31/2026 15:39 | 120 | 185.89 |
| 08/31/2026 15:39 | 150 | 185.88 |
| 08/31/2026 15:39 | 100 | 185.88 |
| 08/31/2026 15:39 | 2 | 185.88 |
| 08/31/2026 15:39 | 1 | 185.88 |
| 08/31/2026 15:39 | 100 | 185.88 |
| 08/31/2026 15:39 | 70 | 185.85 |
| 08/31/2026 15:39 | 5 | 185.86 |
| 08/31/2026 15:39 | 1 | 185.86 |
| 08/31/2026 15:39 | 65 | 185.86 |
| 08/31/2026 15:39 | 100 | 185.86 |
| 08/31/2026 15:39 | 100 | 185.86 |
| 08/31/2026 15:39 | 20 | 185.86 |
| 08/31/2026 15:39 | 25 | 185.87 |
| 08/31/2026 15:39 | 26 | 185.87 |
| 08/31/2026 15:39 | 49 | 185.87 |
| 08/31/2026 15:39 | 59 | 185.94 |
| 08/31/2026 15:39 | 100 | 185.94 |
| 08/31/2026 15:39 | 40 | 185.94 |
| 08/31/2026 15:39 | 1 | 185.94 |
| 08/31/2026 15:39 | 100 | 185.94 |
| 08/31/2026 15:39 | 15 | 185.96 |
| 08/31/2026 15:39 | 100 | 185.96 |
| 08/31/2026 15:39 | 20 | 186.00 |
| 08/31/2026 15:39 | 10 | 185.98 |
| 08/31/2026 15:39 | 40 | 185.95 |
| 08/31/2026 15:39 | 100 | 185.925 |
| 08/31/2026 15:39 | 200 | 185.93 |
| 08/31/2026 15:39 | 7 | 185.93 |
| 08/31/2026 15:39 | 500 | 185.93 |
| 08/31/2026 15:39 | 10 | 185.90 |
| 08/31/2026 15:39 | 100 | 185.91 |
| 08/31/2026 15:39 | 51 | 185.915 |
| 08/31/2026 15:39 | 40 | 185.915 |
| 08/31/2026 15:39 | 1 | 185.79 |
| 08/31/2026 15:39 | 24 | 185.79 |
| 08/31/2026 15:39 | 5 | 185.79 |
| 08/31/2026 15:39 | 3 | 185.80 |
| 08/31/2026 15:39 | 10 | 185.80 |
| 08/31/2026 15:39 | 150 | 185.81 |
| 08/31/2026 15:39 | 3 | 185.81 |
| 08/31/2026 15:39 | 20 | 185.81 |
| 08/31/2026 15:39 | 5 | 186.00 |
| 08/31/2026 15:39 | 20 | 186.00 |
| 08/31/2026 15:39 | 20 | 186.21 |
| 08/31/2026 15:39 | 100 | 186.21 |
| 08/31/2026 15:39 | 50 | 186.18 |
| 08/31/2026 15:39 | 20 | 186.17 |
| 08/31/2026 15:39 | 100 | 186.17 |
| 08/31/2026 15:39 | 15 | 186.16 |
| 08/31/2026 15:39 | 20 | 186.16 |
| 08/31/2026 15:39 | 3 | 186.16 |
| 08/31/2026 15:39 | 3 | 186.15 |
| 08/31/2026 15:39 | 20 | 186.15 |
| 08/31/2026 15:39 | 35 | 186.15 |
| 08/31/2026 15:39 | 35 | 186.14 |
| 08/31/2026 15:39 | 35 | 186.14 |
| 08/31/2026 15:39 | 3 | 186.14 |
| 08/31/2026 15:39 | 20 | 186.13 |
| 08/31/2026 15:39 | 35 | 186.13 |
| 08/31/2026 15:39 | 20 | 186.12 |
| 08/31/2026 15:39 | 150 | 186.12 |
| 08/31/2026 15:39 | 20 | 186.11 |
| 08/31/2026 15:39 | 40 | 186.08 |
| 08/31/2026 15:39 | 71 | 186.08 |
| 08/31/2026 15:39 | 100 | 186.09 |
| 08/31/2026 15:39 | 100 | 186.10 |
| 08/31/2026 15:39 | 150 | 186.16 |
| 08/31/2026 15:39 | 150 | 186.16 |
| 08/31/2026 15:39 | 2 | 186.08 |
| 08/31/2026 15:39 | 2 | 186.08 |
| 08/31/2026 15:39 | 25 | 186.08 |
| 08/31/2026 15:39 | 100 | 186.20 |
| 08/31/2026 15:39 | 21 | 186.15 |
| 08/31/2026 15:39 | 12 | 186.27 |
| 08/31/2026 15:39 | 4 | 186.29 |
| 08/31/2026 15:39 | 5 | 186.29 |
| 08/31/2026 15:39 | 45 | 186.25 |
| 08/31/2026 15:39 | 5 | 186.25 |
| 08/31/2026 15:39 | 52 | 186.25 |
| 08/31/2026 15:39 | 100 | 186.21 |
| 08/31/2026 15:39 | 10 | 186.20 |
| 08/31/2026 15:39 | 14 | 186.16 |
| 08/31/2026 15:39 | 1 | 186.15 |
| 08/31/2026 15:39 | 1 | 186.04 |
| 08/31/2026 15:39 | 10 | 186.10 |
| 08/31/2026 15:39 | 100 | 186.08 |
| 08/31/2026 15:39 | 5 | 186.09 |
| 08/31/2026 15:39 | 16 | 186.10 |
| 08/31/2026 15:39 | 3 | 186.17 |
| 08/31/2026 15:39 | 100 | 186.17 |
| 08/31/2026 15:39 | 103 | 186.04 |
| 08/31/2026 15:39 | 67 | 186.16 |
| 08/31/2026 15:39 | 50 | 186.12 |
| 08/31/2026 15:39 | 62 | 186.12 |
| 08/31/2026 15:39 | 1 | 186.12 |
| 08/31/2026 15:39 | 2 | 186.12 |
| 08/31/2026 15:39 | 20 | 186.08 |
| 08/31/2026 15:39 | 112 | 186.10 |
| 08/31/2026 15:39 | 19 | 186.10 |
| 08/31/2026 15:39 | 19 | 186.10 |
| 08/31/2026 15:39 | 20 | 186.03 |
| 08/31/2026 15:39 | 48 | 185.99 |
| 08/31/2026 15:39 | 57 | 185.99 |
| 08/31/2026 15:39 | 32 | 186.01 |
| 08/31/2026 15:39 | 100 | 186.00 |
| 08/31/2026 15:39 | 1 | 186.00 |
| 08/31/2026 15:39 | 3 | 186.00 |
| 08/31/2026 15:39 | 40 | 186.00 |
| 08/31/2026 15:39 | 10 | 186.00 |
| 08/31/2026 15:39 | 20 | 186.00 |
| 08/31/2026 15:39 | 65 | 186.00 |
| 08/31/2026 15:39 | 1 | 186.00 |
| 08/31/2026 15:39 | 10 | 186.00 |
| 08/31/2026 15:39 | 1 | 186.00 |
| 08/31/2026 15:39 | 2 | 186.00 |
| 08/31/2026 15:39 | 22 | 185.94 |
| 08/31/2026 15:39 | 14 | 185.86 |
| 08/31/2026 15:39 | 10 | 185.82 |
| 08/31/2026 15:39 | 8 | 185.80 |
| 08/31/2026 15:39 | 1 | 185.79 |
| 08/31/2026 15:39 | 10 | 185.78 |
| 08/31/2026 15:39 | 42 | 185.78 |
| 08/31/2026 15:39 | 7 | 185.78 |
| 08/31/2026 15:39 | 12 | 185.63 |
| 08/31/2026 15:39 | 7 | 185.63 |
| 08/31/2026 15:39 | 6 | 185.63 |
| 08/31/2026 15:39 | 100 | 185.63 |
| 08/31/2026 15:39 | 19 | 185.67 |
| 08/31/2026 15:39 | 98 | 185.67 |
| 08/31/2026 15:39 | 2 | 185.67 |
| 08/31/2026 15:39 | 6 | 185.68 |
| 08/31/2026 15:39 | 4 | 185.68 |
| 08/31/2026 15:39 | 100 | 185.79 |
| 08/31/2026 15:39 | 5 | 185.78 |
| 08/31/2026 15:39 | 5 | 185.79 |
| 08/31/2026 15:39 | 100 | 185.78 |
| 08/31/2026 15:39 | 92 | 185.80 |
| 08/31/2026 15:39 | 20 | 185.80 |
| 08/31/2026 15:39 | 200 | 185.80 |
| 08/31/2026 15:39 | 300 | 185.80 |
| 08/31/2026 15:39 | 20 | 185.79 |
| 08/31/2026 15:39 | 132 | 185.73 |
| 08/31/2026 15:39 | 68 | 185.73 |
| 08/31/2026 15:39 | 1 | 185.73 |
| 08/31/2026 15:39 | 1 | 185.72 |
| 08/31/2026 15:39 | 1 | 185.66 |
| 08/31/2026 15:39 | 2 | 185.74 |
| 08/31/2026 15:39 | 34 | 185.74 |
| 08/31/2026 15:39 | 131 | 185.75 |
| 08/31/2026 15:39 | 200 | 185.75 |
| 08/31/2026 15:39 | 55 | 185.75 |
| 08/31/2026 15:39 | 3 | 185.75 |
| 08/31/2026 15:39 | 200 | 185.75 |
| 08/31/2026 15:39 | 76 | 185.75 |
| 08/31/2026 15:39 | 9 | 185.68 |
| 08/31/2026 15:39 | 60 | 185.74 |
| 08/31/2026 15:39 | 100 | 185.74 |
| 08/31/2026 15:39 | 30 | 185.74 |
| 08/31/2026 15:39 | 125 | 185.74 |
| 08/31/2026 15:39 | 150 | 185.73 |
| 08/31/2026 15:39 | 150 | 185.69 |
| 08/31/2026 15:39 | 17 | 185.74 |
| 08/31/2026 15:39 | 150 | 185.73 |
| 08/31/2026 15:39 | 100 | 185.73 |
| 08/31/2026 15:39 | 100 | 185.72 |
| 08/31/2026 15:39 | 100 | 185.69 |
| 08/31/2026 15:39 | 150 | 185.69 |
| 08/31/2026 15:39 | 24 | 185.70 |
| 08/31/2026 15:39 | 34 | 185.70 |
| 08/31/2026 15:39 | 66 | 185.70 |
| 08/31/2026 15:39 | 24 | 185.71 |
| 08/31/2026 15:39 | 100 | 185.71 |
| 08/31/2026 15:39 | 1 | 185.72 |
| 08/31/2026 15:39 | 2 | 185.72 |
| 08/31/2026 15:39 | 24 | 185.72 |
| 08/31/2026 15:39 | 48 | 185.78 |
| 08/31/2026 15:39 | 150 | 185.78 |
| 08/31/2026 15:39 | 77 | 185.755 |
| 08/31/2026 15:39 | 100 | 185.755 |
| 08/31/2026 15:39 | 4 | 185.75 |
| 08/31/2026 15:39 | 91 | 185.74 |
| 08/31/2026 15:39 | 3 | 185.74 |
| 08/31/2026 15:39 | 3 | 185.74 |
| 08/31/2026 15:39 | 3 | 185.74 |
| 08/31/2026 15:39 | 3 | 185.74 |
| 08/31/2026 15:39 | 1 | 185.67 |
| 08/31/2026 15:39 | 24 | 185.67 |
| 08/31/2026 15:39 | 150 | 185.55 |
| 08/31/2026 15:39 | 20 | 185.55 |
| 08/31/2026 15:39 | 20 | 185.55 |
| 08/31/2026 15:39 | 25 | 185.50 |
| 08/31/2026 15:39 | 25 | 185.50 |
| 08/31/2026 15:39 | 70 | 185.50 |
| 08/31/2026 15:39 | 100 | 185.50 |
| 08/31/2026 15:39 | 70 | 185.50 |
| 08/31/2026 15:39 | 30 | 185.50 |
| 08/31/2026 15:39 | 70 | 185.50 |
| 08/31/2026 15:39 | 10 | 185.50 |
| 08/31/2026 15:39 | 100 | 185.49 |
| 08/31/2026 15:39 | 66 | 185.48 |
| 08/31/2026 15:39 | 298 | 185.48 |
| 08/31/2026 15:39 | 20 | 185.48 |
| 08/31/2026 15:39 | 5 | 185.46 |
| 08/31/2026 15:39 | 10 | 185.46 |
| 08/31/2026 15:39 | 5 | 185.45 |
| 08/31/2026 15:39 | 100 | 185.45 |
| 08/31/2026 15:39 | 5 | 185.44 |
| 08/31/2026 15:39 | 10 | 185.44 |
| 08/31/2026 15:39 | 20 | 185.40 |
| 08/31/2026 15:39 | 75 | 185.32 |
| 08/31/2026 15:39 | 5 | 185.32 |
| 08/31/2026 15:39 | 3 | 185.32 |
| 08/31/2026 15:39 | 100 | 185.34 |
| 08/31/2026 15:39 | 150 | 185.34 |
| 08/31/2026 15:39 | 100 | 185.35 |
| 08/31/2026 15:39 | 20 | 185.39 |
| 08/31/2026 15:39 | 35 | 185.39 |
| 08/31/2026 15:39 | 20 | 185.40 |
| 08/31/2026 15:39 | 35 | 185.40 |
| 08/31/2026 15:39 | 4 | 185.40 |
| 08/31/2026 15:39 | 15 | 185.41 |
| 08/31/2026 15:39 | 20 | 185.41 |
| 08/31/2026 15:39 | 35 | 185.41 |
| 08/31/2026 15:39 | 35 | 185.42 |
| 08/31/2026 15:39 | 20 | 185.42 |
| 08/31/2026 15:39 | 35 | 185.44 |
| 08/31/2026 15:39 | 100 | 185.44 |
| 08/31/2026 15:39 | 20 | 185.45 |
| 08/31/2026 15:39 | 11 | 185.47 |
| 08/31/2026 15:39 | 1 | 185.47 |
| 08/31/2026 15:39 | 141 | 185.395 |
| 08/31/2026 15:38 | 10 | 185.36 |
| 08/31/2026 15:38 | 16 | 185.36 |
| 08/31/2026 15:38 | 4 | 185.36 |
| 08/31/2026 15:38 | 236 | 185.27 |
| 08/31/2026 15:38 | 64 | 185.27 |
| 08/31/2026 15:38 | 1 | 185.30 |
| 08/31/2026 15:38 | 9 | 185.27 |
| 08/31/2026 15:38 | 100 | 185.28 |
| 08/31/2026 15:38 | 16 | 185.28 |
| 08/31/2026 15:38 | 6 | 185.31 |
| 08/31/2026 15:38 | 15 | 185.31 |
| 08/31/2026 15:38 | 16 | 185.30 |
| 08/31/2026 15:38 | 2 | 185.34 |
| 08/31/2026 15:38 | 14 | 185.34 |
| 08/31/2026 15:38 | 16 | 185.35 |
| 08/31/2026 15:38 | 100 | 185.35 |
| 08/31/2026 15:38 | 3 | 185.36 |
| 08/31/2026 15:38 | 100 | 185.36 |
| 08/31/2026 15:38 | 100 | 185.36 |
| 08/31/2026 15:38 | 198 | 185.37 |
| 08/31/2026 15:38 | 2 | 185.37 |
| 08/31/2026 15:38 | 16 | 185.41 |
| 08/31/2026 15:38 | 10 | 185.48 |
| 08/31/2026 15:38 | 5 | 185.48 |
| 08/31/2026 15:38 | 1 | 185.48 |
| 08/31/2026 15:38 | 68 | 185.48 |
| 08/31/2026 15:38 | 18 | 185.48 |
| 08/31/2026 15:38 | 50 | 185.48 |
| 08/31/2026 15:38 | 50 | 185.48 |
| 08/31/2026 15:38 | 100 | 185.46 |
| 08/31/2026 15:38 | 100 | 185.46 |
| 08/31/2026 15:38 | 100 | 185.46 |
| 08/31/2026 15:38 | 100 | 185.42 |
| 08/31/2026 15:38 | 3 | 185.39 |
| 08/31/2026 15:38 | 100 | 185.38 |
| 08/31/2026 15:38 | 100 | 185.36 |
| 08/31/2026 15:38 | 50 | 185.36 |
| 08/31/2026 15:38 | 100 | 185.36 |
| 08/31/2026 15:38 | 150 | 185.36 |
| 08/31/2026 15:38 | 50 | 185.36 |
| 08/31/2026 15:38 | 100 | 185.36 |
| 08/31/2026 15:38 | 144 | 185.49 |
| 08/31/2026 15:38 | 150 | 185.47 |
| 08/31/2026 15:38 | 29 | 185.41 |
| 08/31/2026 15:38 | 1 | 185.41 |
| 08/31/2026 15:38 | 5 | 185.41 |
| 08/31/2026 15:38 | 65 | 185.41 |
| 08/31/2026 15:38 | 100 | 185.41 |
| 08/31/2026 15:38 | 200 | 185.42 |
| 08/31/2026 15:38 | 100 | 185.42 |
| 08/31/2026 15:38 | 100 | 185.43 |
| 08/31/2026 15:38 | 144 | 185.55 |
| 08/31/2026 15:38 | 100 | 185.55 |
| 08/31/2026 15:38 | 125 | 185.54 |
| 08/31/2026 15:38 | 150 | 185.54 |
| 08/31/2026 15:38 | 122 | 185.48 |
| 08/31/2026 15:38 | 75 | 185.42 |
| 08/31/2026 15:38 | 20 | 185.42 |
| 08/31/2026 15:38 | 3 | 185.42 |
| 08/31/2026 15:38 | 2 | 185.42 |
| 08/31/2026 15:38 | 100 | 185.54 |
| 08/31/2026 15:38 | 100 | 185.54 |
| 08/31/2026 15:38 | 20 | 185.53 |
| 08/31/2026 15:38 | 100 | 185.52 |
| 08/31/2026 15:38 | 71 | 185.53 |
| 08/31/2026 15:38 | 125 | 185.53 |
| 08/31/2026 15:38 | 150 | 185.52 |
| 08/31/2026 15:38 | 46 | 185.52 |
| 08/31/2026 15:38 | 150 | 185.52 |
| 08/31/2026 15:38 | 150 | 185.47 |
| 08/31/2026 15:38 | 200 | 185.57 |
| 08/31/2026 15:38 | 100 | 185.57 |
| 08/31/2026 15:38 | 66 | 185.66 |
| 08/31/2026 15:38 | 150 | 185.65 |
| 08/31/2026 15:38 | 80 | 185.64 |
| 08/31/2026 15:38 | 150 | 185.62 |
| 08/31/2026 15:38 | 100 | 185.70 |
| 08/31/2026 15:38 | 9 | 185.74 |
| 08/31/2026 15:38 | 150 | 185.825 |
| 08/31/2026 15:38 | 10 | 185.84 |
| 08/31/2026 15:38 | 100 | 185.775 |
| 08/31/2026 15:38 | 5 | 185.78 |
| 08/31/2026 15:38 | 1 | 185.78 |
| 08/31/2026 15:38 | 35 | 185.78 |
| 08/31/2026 15:38 | 100 | 185.73 |
| 08/31/2026 15:38 | 14 | 185.76 |
| 08/31/2026 15:38 | 6 | 185.82 |
| 08/31/2026 15:38 | 50 | 185.80 |
| 08/31/2026 15:38 | 150 | 185.80 |
| 08/31/2026 15:38 | 100 | 185.79 |
| 08/31/2026 15:38 | 100 | 185.79 |
| 08/31/2026 15:38 | 10 | 185.92 |
| 08/31/2026 15:38 | 146 | 185.92 |
| 08/31/2026 15:38 | 13 | 185.88 |
| 08/31/2026 15:38 | 42 | 185.88 |
| 08/31/2026 15:38 | 10 | 185.87 |
| 08/31/2026 15:38 | 100 | 185.84 |
| 08/31/2026 15:38 | 5 | 185.80 |
| 08/31/2026 15:38 | 50 | 185.795 |
| 08/31/2026 15:38 | 100 | 185.795 |
| 08/31/2026 15:38 | 1 | 185.83 |
| 08/31/2026 15:38 | 35 | 185.78 |
| 08/31/2026 15:38 | 2 | 185.73 |
| 08/31/2026 15:38 | 2 | 185.73 |
| 08/31/2026 15:38 | 54 | 185.73 |
| 08/31/2026 15:38 | 25 | 185.73 |
| 08/31/2026 15:38 | 21 | 185.73 |
| 08/31/2026 15:38 | 5 | 185.78 |
| 08/31/2026 15:38 | 100 | 185.79 |
| 08/31/2026 15:38 | 37 | 185.79 |
| 08/31/2026 15:38 | 5 | 185.79 |
| 08/31/2026 15:38 | 1 | 185.79 |
| 08/31/2026 15:38 | 4 | 185.79 |
| 08/31/2026 15:38 | 53 | 185.79 |
| 08/31/2026 15:38 | 5 | 185.68 |
| 08/31/2026 15:38 | 4 | 185.67 |
| 08/31/2026 15:38 | 8 | 185.63 |
| 08/31/2026 15:38 | 5 | 185.63 |
| 08/31/2026 15:38 | 35 | 185.63 |
| 08/31/2026 15:38 | 150 | 185.56 |
| 08/31/2026 15:38 | 200 | 185.58 |
| 08/31/2026 15:38 | 23 | 185.58 |
| 08/31/2026 15:38 | 5 | 185.58 |
| 08/31/2026 15:38 | 33 | 185.58 |
| 08/31/2026 15:38 | 5 | 185.58 |
| 08/31/2026 15:38 | 1 | 185.58 |
| 08/31/2026 15:38 | 162 | 185.58 |
| 08/31/2026 15:38 | 67 | 185.58 |
| 08/31/2026 15:38 | 150 | 185.55 |
| 08/31/2026 15:38 | 23 | 185.59 |
| 08/31/2026 15:38 | 23 | 185.60 |
| 08/31/2026 15:38 | 9 | 185.60 |
| 08/31/2026 15:38 | 23 | 185.58 |
| 08/31/2026 15:38 | 23 | 185.58 |
| 08/31/2026 15:38 | 23 | 185.58 |
| 08/31/2026 15:38 | 20 | 185.55 |
| 08/31/2026 15:38 | 20 | 185.55 |
| 08/31/2026 15:38 | 20 | 185.54 |
| 08/31/2026 15:38 | 5 | 185.52 |
| 08/31/2026 15:38 | 20 | 185.51 |
| 08/31/2026 15:38 | 10 | 185.50 |
| 08/31/2026 15:38 | 170 | 185.50 |
| 08/31/2026 15:38 | 29 | 185.50 |
| 08/31/2026 15:38 | 200 | 185.49 |
| 08/31/2026 15:38 | 20 | 185.36 |
| 08/31/2026 15:38 | 116 | 185.36 |
| 08/31/2026 15:38 | 84 | 185.36 |
| 08/31/2026 15:38 | 1 | 185.32 |
| 08/31/2026 15:38 | 1 | 185.31 |
| 08/31/2026 15:38 | 100 | 185.24 |
| 08/31/2026 15:38 | 1 | 185.30 |
| 08/31/2026 15:38 | 1 | 185.19 |
| 08/31/2026 15:38 | 10 | 185.275 |
| 08/31/2026 15:38 | 20 | 185.31 |
| 08/31/2026 15:38 | 100 | 185.275 |
| 08/31/2026 15:38 | 100 | 185.28 |
| 08/31/2026 15:38 | 20 | 185.27 |
| 08/31/2026 15:38 | 150 | 185.195 |
| 08/31/2026 15:38 | 1 | 185.20 |
| 08/31/2026 15:38 | 4 | 185.20 |
| 08/31/2026 15:38 | 100 | 185.20 |
| 08/31/2026 15:38 | 200 | 185.20 |
| 08/31/2026 15:38 | 4 | 185.00 |
| 08/31/2026 15:38 | 5 | 185.19 |
| 08/31/2026 15:38 | 100 | 185.16 |
| 08/31/2026 15:38 | 100 | 185.16 |
| 08/31/2026 15:38 | 4 | 185.27 |
| 08/31/2026 15:38 | 100 | 185.26 |
| 08/31/2026 15:38 | 27 | 185.27 |
| 08/31/2026 15:38 | 10 | 185.33 |
| 08/31/2026 15:38 | 5 | 185.42 |
| 08/31/2026 15:38 | 65 | 185.38 |
| 08/31/2026 15:38 | 11 | 185.40 |
| 08/31/2026 15:38 | 55 | 185.40 |
| 08/31/2026 15:38 | 1 | 185.40 |
| 08/31/2026 15:38 | 35 | 185.40 |
| 08/31/2026 15:38 | 100 | 185.34 |
| 08/31/2026 15:38 | 10 | 185.35 |
| 08/31/2026 15:38 | 1 | 185.31 |
| 08/31/2026 15:38 | 2334 | 185.30 |
| 08/31/2026 15:37 | 6 | 185.22 |
| 08/31/2026 15:37 | 1 | 185.22 |
| 08/31/2026 15:37 | 5 | 185.24 |
| 08/31/2026 15:37 | 20 | 185.24 |
| 08/31/2026 15:37 | 20 | 185.21 |
| 08/31/2026 15:37 | 26 | 185.18 |
| 08/31/2026 15:37 | 10 | 185.18 |
| 08/31/2026 15:37 | 10 | 185.18 |
| 08/31/2026 15:37 | 263 | 185.18 |
| 08/31/2026 15:37 | 1 | 185.25 |
| 08/31/2026 15:37 | 19 | 185.25 |
| 08/31/2026 15:37 | 1 | 185.24 |
| 08/31/2026 15:37 | 1 | 185.17 |
| 08/31/2026 15:37 | 38 | 185.12 |
| 08/31/2026 15:37 | 1 | 185.12 |
| 08/31/2026 15:37 | 1 | 185.12 |
| 08/31/2026 15:37 | 98 | 185.12 |
| 08/31/2026 15:37 | 2 | 185.12 |
| 08/31/2026 15:37 | 98 | 185.12 |
| 08/31/2026 15:37 | 2 | 185.11 |
| 08/31/2026 15:37 | 100 | 185.10 |
| 08/31/2026 15:37 | 1 | 185.10 |
| 08/31/2026 15:37 | 100 | 185.10 |
| 08/31/2026 15:37 | 100 | 185.14 |
| 08/31/2026 15:37 | 4 | 185.13 |
| 08/31/2026 15:37 | 1 | 185.15 |
| 08/31/2026 15:37 | 1 | 185.14 |
| 08/31/2026 15:37 | 1 | 185.14 |
| 08/31/2026 15:37 | 1 | 185.14 |
| 08/31/2026 15:37 | 1 | 185.14 |
| 08/31/2026 15:37 | 1 | 185.14 |
| 08/31/2026 15:37 | 1 | 185.14 |
| 08/31/2026 15:37 | 1 | 185.14 |
| 08/31/2026 15:37 | 150 | 185.135 |
| 08/31/2026 15:37 | 163 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.135 |
| 08/31/2026 15:37 | 1 | 185.125 |
| 08/31/2026 15:37 | 100 | 185.125 |
| 08/31/2026 15:37 | 100 | 185.11 |
| 08/31/2026 15:37 | 142 | 185.06 |
| 08/31/2026 15:37 | 8 | 185.06 |
| 08/31/2026 15:37 | 100 | 185.02 |
| 08/31/2026 15:37 | 100 | 185.01 |
| 08/31/2026 15:37 | 100 | 185.09 |
| 08/31/2026 15:37 | 100 | 185.10 |
| 08/31/2026 15:37 | 3 | 185.16 |
| 08/31/2026 15:37 | 33 | 185.16 |
| 08/31/2026 15:37 | 67 | 185.16 |
| 08/31/2026 15:37 | 10 | 185.235 |
| 08/31/2026 15:37 | 17 | 185.26 |
| 08/31/2026 15:37 | 9 | 185.16 |
| 08/31/2026 15:37 | 100 | 185.26 |
| 08/31/2026 15:37 | 6 | 185.26 |
| 08/31/2026 15:37 | 150 | 185.335 |
| 08/31/2026 15:37 | 100 | 185.335 |
| 08/31/2026 15:37 | 150 | 185.35 |
| 08/31/2026 15:37 | 150 | 185.33 |
| 08/31/2026 15:37 | 100 | 185.30 |
| 08/31/2026 15:37 | 100 | 185.29 |
| 08/31/2026 15:37 | 50 | 185.22 |
| 08/31/2026 15:37 | 10 | 185.22 |
| 08/31/2026 15:37 | 20 | 185.25 |
| 08/31/2026 15:37 | 30 | 185.25 |
| 08/31/2026 15:37 | 10 | 185.25 |
| 08/31/2026 15:37 | 20 | 185.26 |
| 08/31/2026 15:37 | 100 | 185.31 |
| 08/31/2026 15:37 | 100 | 185.31 |
| 08/31/2026 15:37 | 60 | 185.28 |
| 08/31/2026 15:37 | 50 | 185.26 |
| 08/31/2026 15:37 | 150 | 185.26 |
| 08/31/2026 15:37 | 150 | 185.26 |
| 08/31/2026 15:37 | 150 | 185.26 |
| 08/31/2026 15:37 | 1 | 185.26 |
| 08/31/2026 15:37 | 95 | 185.26 |
| 08/31/2026 15:37 | 5 | 185.26 |
| 08/31/2026 15:37 | 150 | 185.44 |
| 08/31/2026 15:37 | 100 | 185.48 |
| 08/31/2026 15:37 | 4 | 185.58 |
| 08/31/2026 15:37 | 20 | 185.56 |
| 08/31/2026 15:37 | 196 | 185.55 |
| 08/31/2026 15:37 | 4 | 185.55 |
| 08/31/2026 15:37 | 30 | 185.54 |
| 08/31/2026 15:37 | 62 | 185.47 |
| 08/31/2026 15:37 | 20 | 185.51 |
| 08/31/2026 15:37 | 20 | 185.51 |
| 08/31/2026 15:37 | 3 | 185.51 |
| 08/31/2026 15:37 | 10 | 185.50 |
| 08/31/2026 15:37 | 171 | 185.50 |
| 08/31/2026 15:37 | 29 | 185.50 |
| 08/31/2026 15:37 | 1 | 185.50 |
| 08/31/2026 15:37 | 30 | 185.49 |
| 08/31/2026 15:37 | 151 | 185.48 |
| 08/31/2026 15:37 | 20 | 185.48 |
| 08/31/2026 15:37 | 100 | 185.415 |
| 08/31/2026 15:37 | 150 | 185.415 |
| 08/31/2026 15:37 | 100 | 185.415 |
| 08/31/2026 15:37 | 50 | 185.415 |
| 08/31/2026 15:37 | 50 | 185.415 |
| 08/31/2026 15:37 | 100 | 185.415 |
| 08/31/2026 15:37 | 100 | 185.40 |
| 08/31/2026 15:37 | 5 | 185.38 |
| 08/31/2026 15:37 | 3 | 185.37 |
| 08/31/2026 15:37 | 5 | 185.36 |
| 08/31/2026 15:37 | 20 | 185.36 |
| 08/31/2026 15:37 | 85 | 185.31 |
| 08/31/2026 15:37 | 5 | 185.31 |
| 08/31/2026 15:37 | 5 | 185.31 |
| 08/31/2026 15:37 | 5 | 185.31 |
| 08/31/2026 15:37 | 2 | 185.33 |
| 08/31/2026 15:37 | 3 | 185.33 |
| 08/31/2026 15:37 | 5 | 185.33 |
| 08/31/2026 15:37 | 20 | 185.32 |
| 08/31/2026 15:37 | 5 | 185.32 |
| 08/31/2026 15:37 | 3 | 185.32 |
| 08/31/2026 15:37 | 20 | 185.32 |
| 08/31/2026 15:37 | 11 | 185.23 |
| 08/31/2026 15:37 | 5 | 185.20 |
| 08/31/2026 15:37 | 30 | 185.20 |
| 08/31/2026 15:37 | 20 | 185.15 |
| 08/31/2026 15:37 | 1000 | 185.15 |
| 08/31/2026 15:37 | 111 | 185.14 |
| 08/31/2026 15:37 | 20 | 185.14 |
| 08/31/2026 15:37 | 20 | 185.14 |
| 08/31/2026 15:37 | 20 | 185.14 |
| 08/31/2026 15:37 | 129 | 185.14 |
| 08/31/2026 15:37 | 10 | 185.14 |
| 08/31/2026 15:37 | 10 | 185.14 |
| 08/31/2026 15:37 | 5 | 185.07 |
| 08/31/2026 15:37 | 100 | 185.05 |
| 08/31/2026 15:37 | 20 | 185.05 |
| 08/31/2026 15:37 | 1 | 185.01 |
| 08/31/2026 15:37 | 1 | 185.01 |
| 08/31/2026 15:37 | 1 | 185.01 |
| 08/31/2026 15:37 | 1 | 185.01 |
| 08/31/2026 15:37 | 1 | 185.01 |
| 08/31/2026 15:37 | 1 | 185.01 |
| 08/31/2026 15:37 | 1 | 185.01 |
| 08/31/2026 15:37 | 2 | 185.01 |
| 08/31/2026 15:37 | 1 | 185.01 |
| 08/31/2026 15:37 | 2 | 185.01 |
| 08/31/2026 15:37 | 2 | 185.01 |
| 08/31/2026 15:37 | 3 | 185.01 |
| 08/31/2026 15:37 | 3 | 185.01 |
| 08/31/2026 15:37 | 4 | 185.00 |
| 08/31/2026 15:37 | 4 | 185.00 |
| 08/31/2026 15:37 | 11 | 185.01 |
| 08/31/2026 15:37 | 9 | 185.01 |
| 08/31/2026 15:37 | 4 | 184.95 |
| 08/31/2026 15:37 | 34 | 184.86 |
| 08/31/2026 15:37 | 36 | 184.86 |
| 08/31/2026 15:37 | 11 | 184.845 |
| 08/31/2026 15:37 | 15 | 184.85 |
| 08/31/2026 15:37 | 1 | 184.85 |
| 08/31/2026 15:37 | 20 | 184.84 |
| 08/31/2026 15:37 | 5 | 184.80 |
| 08/31/2026 15:37 | 100 | 184.80 |
| 08/31/2026 15:37 | 5 | 184.81 |
| 08/31/2026 15:37 | 5 | 184.82 |
| 08/31/2026 15:37 | 23 | 184.82 |
| 08/31/2026 15:37 | 77 | 184.82 |
| 08/31/2026 15:37 | 2 | 184.82 |
| 08/31/2026 15:37 | 6 | 184.82 |
| 08/31/2026 15:37 | 3 | 184.82 |
| 08/31/2026 15:37 | 5 | 184.82 |
| 08/31/2026 15:37 | 1 | 184.83 |
| 08/31/2026 15:37 | 3 | 184.83 |
| 08/31/2026 15:37 | 1 | 184.83 |
| 08/31/2026 15:37 | 5 | 184.84 |
| 08/31/2026 15:37 | 6 | 184.87 |
| 08/31/2026 15:37 | 9 | 184.87 |
| 08/31/2026 15:37 | 6 | 184.87 |
| 08/31/2026 15:37 | 9 | 184.87 |
| 08/31/2026 15:37 | 6 | 184.87 |
| 08/31/2026 15:37 | 9 | 184.87 |
| 08/31/2026 15:37 | 1 | 184.87 |
| 08/31/2026 15:37 | 6 | 184.87 |
| 08/31/2026 15:37 | 9 | 184.87 |
| 08/31/2026 15:37 | 6 | 184.87 |
| 08/31/2026 15:37 | 9 | 184.87 |
| 08/31/2026 15:37 | 6 | 184.87 |
| 08/31/2026 15:37 | 9 | 184.87 |
| 08/31/2026 15:37 | 6 | 184.87 |
| 08/31/2026 15:37 | 3 | 184.87 |
| 08/31/2026 15:37 | 100 | 184.91 |
| 08/31/2026 15:37 | 1 | 184.90 |
| 08/31/2026 15:37 | 20 | 184.91 |
| 08/31/2026 15:37 | 100 | 184.94 |
| 08/31/2026 15:37 | 6 | 184.96 |
| 08/31/2026 15:37 | 3 | 184.96 |
| 08/31/2026 15:37 | 1 | 184.96 |
| 08/31/2026 15:37 | 96 | 184.96 |
| 08/31/2026 15:37 | 10 | 184.96 |
| 08/31/2026 15:37 | 4 | 184.98 |
| 08/31/2026 15:37 | 6 | 184.98 |
| 08/31/2026 15:37 | 1 | 184.99 |
| 08/31/2026 15:37 | 10 | 185.02 |
| 08/31/2026 15:37 | 20 | 185.04 |
| 08/31/2026 15:37 | 6 | 185.02 |
| 08/31/2026 15:37 | 20 | 185.03 |
| 08/31/2026 15:37 | 100 | 185.11 |
| 08/31/2026 15:37 | 100 | 185.14 |
| 08/31/2026 15:37 | 20 | 185.12 |
| 08/31/2026 15:37 | 20 | 185.03 |
| 08/31/2026 15:37 | 50 | 184.96 |
| 08/31/2026 15:37 | 50 | 184.97 |
| 08/31/2026 15:37 | 100 | 184.96 |
| 08/31/2026 15:37 | 60 | 185.055 |
| 08/31/2026 15:37 | 50 | 185.055 |
| 08/31/2026 15:37 | 150 | 185.055 |
| 08/31/2026 15:37 | 100 | 185.06 |
| 08/31/2026 15:37 | 1 | 185.05 |
| 08/31/2026 15:37 | 5 | 185.05 |
| 08/31/2026 15:37 | 15 | 185.01 |
| 08/31/2026 15:37 | 5 | 185.00 |
| 08/31/2026 15:37 | 1 | 185.00 |
| 08/31/2026 15:37 | 34 | 185.00 |
| 08/31/2026 15:37 | 10 | 185.00 |
| 08/31/2026 15:37 | 1 | 184.99 |
| 08/31/2026 15:37 | 100 | 185.00 |
| 08/31/2026 15:37 | 100 | 185.00 |
| 08/31/2026 15:37 | 100 | 185.00 |
| 08/31/2026 15:37 | 10 | 185.00 |
| 08/31/2026 15:37 | 20 | 185.00 |
| 08/31/2026 15:37 | 1 | 185.00 |
| 08/31/2026 15:37 | 100 | 185.00 |
| 08/31/2026 15:37 | 15 | 185.00 |
| 08/31/2026 15:37 | 20 | 185.02 |
| 08/31/2026 15:37 | 80 | 185.02 |
| 08/31/2026 15:37 | 20 | 185.03 |
| 08/31/2026 15:37 | 60 | 185.08 |
| 08/31/2026 15:37 | 20 | 185.08 |
| 08/31/2026 15:37 | 20 | 185.09 |
| 08/31/2026 15:37 | 20 | 185.15 |
| 08/31/2026 15:37 | 20 | 185.15 |
| 08/31/2026 15:37 | 17 | 185.15 |
| 08/31/2026 15:37 | 3 | 185.14 |
| 08/31/2026 15:37 | 7 | 185.08 |
| 08/31/2026 15:37 | 150 | 185.07 |
| 08/31/2026 15:37 | 150 | 185.06 |
| 08/31/2026 15:37 | 48 | 185.10 |
| 08/31/2026 15:37 | 1 | 185.09 |
| 08/31/2026 15:37 | 100 | 185.09 |
| 08/31/2026 15:37 | 2 | 185.19 |
| 08/31/2026 15:37 | 8 | 185.19 |
| 08/31/2026 15:37 | 8 | 185.20 |
| 08/31/2026 15:37 | 1 | 185.21 |
| 08/31/2026 15:37 | 100 | 185.21 |
| 08/31/2026 15:37 | 1 | 185.285 |
| 08/31/2026 15:37 | 48 | 185.24 |
| 08/31/2026 15:37 | 31 | 185.22 |
| 08/31/2026 15:37 | 20 | 185.25 |
| 08/31/2026 15:37 | 200 | 185.25 |
| 08/31/2026 15:37 | 100 | 185.285 |
| 08/31/2026 15:36 | 1 | 185.29 |
| 08/31/2026 15:36 | 8 | 185.29 |
| 08/31/2026 15:36 | 10 | 185.31 |
| 08/31/2026 15:36 | 1 | 185.31 |
| 08/31/2026 15:36 | 3 | 185.34 |
| 08/31/2026 15:36 | 3 | 185.34 |
| 08/31/2026 15:36 | 200 | 185.31 |
| 08/31/2026 15:36 | 78 | 185.31 |
| 08/31/2026 15:36 | 300 | 185.31 |
| 08/31/2026 15:36 | 3 | 185.17 |
| 08/31/2026 15:36 | 20 | 185.20 |
| 08/31/2026 15:36 | 46 | 185.20 |
| 08/31/2026 15:36 | 100 | 185.28 |
| 08/31/2026 15:36 | 1 | 185.23 |
| 08/31/2026 15:36 | 1 | 185.24 |
| 08/31/2026 15:36 | 5 | 185.24 |
| 08/31/2026 15:36 | 16 | 185.24 |
| 08/31/2026 15:36 | 2 | 185.24 |
| 08/31/2026 15:36 | 53 | 185.24 |
| 08/31/2026 15:36 | 114 | 185.24 |
| 08/31/2026 15:36 | 2 | 185.23 |
| 08/31/2026 15:36 | 4 | 185.16 |
| 08/31/2026 15:36 | 50 | 185.145 |
| 08/31/2026 15:36 | 150 | 185.145 |
| 08/31/2026 15:36 | 6 | 185.11 |
| 08/31/2026 15:36 | 10 | 185.07 |
| 08/31/2026 15:36 | 16 | 185.11 |
| 08/31/2026 15:36 | 15 | 185.16 |
| 08/31/2026 15:36 | 8 | 185.22 |
| 08/31/2026 15:36 | 1 | 185.37 |
| 08/31/2026 15:36 | 100 | 185.37 |
| 08/31/2026 15:36 | 89 | 185.45 |
| 08/31/2026 15:36 | 11 | 185.45 |
| 08/31/2026 15:36 | 35 | 185.45 |
| 08/31/2026 15:36 | 5 | 185.39 |
| 08/31/2026 15:36 | 15 | 185.39 |
| 08/31/2026 15:36 | 50 | 185.37 |
| 08/31/2026 15:36 | 20 | 185.37 |
| 08/31/2026 15:36 | 150 | 185.28 |
| 08/31/2026 15:36 | 6 | 185.28 |
| 08/31/2026 15:36 | 38 | 185.26 |
| 08/31/2026 15:36 | 62 | 185.26 |
| 08/31/2026 15:36 | 100 | 185.26 |
| 08/31/2026 15:36 | 81 | 185.23 |
| 08/31/2026 15:36 | 19 | 185.23 |
| 08/31/2026 15:36 | 1 | 185.23 |
| 08/31/2026 15:36 | 19 | 185.23 |
| 08/31/2026 15:36 | 50 | 185.18 |
| 08/31/2026 15:36 | 50 | 185.18 |
| 08/31/2026 15:36 | 50 | 185.09 |
| 08/31/2026 15:36 | 30 | 185.09 |
| 08/31/2026 15:36 | 76 | 185.08 |
| 08/31/2026 15:36 | 124 | 185.08 |
| 08/31/2026 15:36 | 100 | 185.14 |
| 08/31/2026 15:36 | 99 | 185.20 |
| 08/31/2026 15:36 | 1 | 185.20 |
| 08/31/2026 15:36 | 13 | 185.21 |
| 08/31/2026 15:36 | 100 | 185.25 |
| 08/31/2026 15:36 | 100 | 185.245 |
| 08/31/2026 15:36 | 50 | 185.245 |
| 08/31/2026 15:36 | 50 | 185.245 |
| 08/31/2026 15:36 | 100 | 185.245 |
| 08/31/2026 15:36 | 10 | 185.24 |
| 08/31/2026 15:36 | 20 | 185.29 |
| 08/31/2026 15:36 | 19 | 185.39 |
| 08/31/2026 15:36 | 55 | 185.30 |
| 08/31/2026 15:36 | 20 | 185.30 |
| 08/31/2026 15:36 | 3 | 185.30 |
| 08/31/2026 15:36 | 2 | 185.30 |
| 08/31/2026 15:36 | 20 | 185.33 |
| 08/31/2026 15:36 | 100 | 185.43 |
| 08/31/2026 15:36 | 10 | 185.42 |
| 08/31/2026 15:36 | 600 | 185.53 |
| 08/31/2026 15:36 | 31 | 185.59 |
| 08/31/2026 15:36 | 100 | 185.61 |
| 08/31/2026 15:36 | 2 | 185.61 |
| 08/31/2026 15:36 | 22 | 185.61 |
| 08/31/2026 15:36 | 396 | 185.61 |
| 08/31/2026 15:36 | 20 | 185.61 |
| 08/31/2026 15:36 | 150 | 185.65 |
| 08/31/2026 15:36 | 22 | 185.65 |
| 08/31/2026 15:36 | 8 | 185.60 |
| 08/31/2026 15:36 | 150 | 185.615 |
| 08/31/2026 15:36 | 70 | 185.59 |
| 08/31/2026 15:36 | 77 | 185.59 |
| 08/31/2026 15:36 | 1 | 185.59 |
| 08/31/2026 15:36 | 22 | 185.59 |
| 08/31/2026 15:36 | 4 | 185.59 |
| 08/31/2026 15:36 | 65 | 185.59 |
| 08/31/2026 15:36 | 31 | 185.59 |
| 08/31/2026 15:36 | 7 | 185.67 |
| 08/31/2026 15:36 | 50 | 185.66 |
| 08/31/2026 15:36 | 100 | 185.66 |
| 08/31/2026 15:36 | 20 | 185.65 |
| 08/31/2026 15:36 | 10 | 185.59 |
| 08/31/2026 15:36 | 50 | 185.58 |
| 08/31/2026 15:36 | 20 | 185.53 |
| 08/31/2026 15:36 | 35 | 185.51 |
| 08/31/2026 15:36 | 100 | 185.575 |
| 08/31/2026 15:36 | 100 | 185.58 |
| 08/31/2026 15:36 | 35 | 185.55 |
| 08/31/2026 15:36 | 6 | 185.34 |
| 08/31/2026 15:36 | 1 | 185.28 |
| 08/31/2026 15:36 | 1 | 185.295 |
| 08/31/2026 15:36 | 1 | 185.28 |
| 08/31/2026 15:36 | 3 | 185.28 |
| 08/31/2026 15:36 | 3 | 185.29 |
| 08/31/2026 15:36 | 1 | 185.29 |
| 08/31/2026 15:36 | 3 | 185.28 |
| 08/31/2026 15:36 | 4 | 185.28 |
| 08/31/2026 15:36 | 150 | 185.25 |
| 08/31/2026 15:36 | 27 | 185.29 |
| 08/31/2026 15:36 | 40 | 185.28 |
| 08/31/2026 15:36 | 60 | 185.28 |
| 08/31/2026 15:36 | 3 | 185.28 |
| 08/31/2026 15:36 | 4 | 185.28 |
| 08/31/2026 15:36 | 13 | 185.25 |
| 08/31/2026 15:36 | 10 | 185.25 |
| 08/31/2026 15:36 | 11 | 185.24 |
| 08/31/2026 15:36 | 20 | 185.24 |
| 08/31/2026 15:36 | 100 | 185.22 |
| 08/31/2026 15:36 | 49 | 185.24 |
| 08/31/2026 15:36 | 20 | 185.24 |
| 08/31/2026 15:36 | 29 | 185.24 |
| 08/31/2026 15:36 | 23 | 185.24 |
| 08/31/2026 15:36 | 21 | 185.23 |
| 08/31/2026 15:36 | 28 | 185.23 |
| 08/31/2026 15:36 | 18 | 185.19 |
| 08/31/2026 15:36 | 17 | 185.19 |
| 08/31/2026 15:36 | 1 | 185.19 |
| 08/31/2026 15:36 | 100 | 185.17 |
| 08/31/2026 15:36 | 67 | 185.16 |
| 08/31/2026 15:36 | 100 | 185.19 |
| 08/31/2026 15:36 | 67 | 185.19 |
| 08/31/2026 15:36 | 1 | 185.19 |
| 08/31/2026 15:36 | 67 | 185.19 |
| 08/31/2026 15:36 | 100 | 185.245 |
| 08/31/2026 15:36 | 19 | 185.20 |
| 08/31/2026 15:36 | 100 | 185.22 |
| 08/31/2026 15:36 | 103 | 185.23 |
| 08/31/2026 15:36 | 1 | 185.23 |
| 08/31/2026 15:36 | 3 | 185.23 |
| 08/31/2026 15:36 | 3 | 185.23 |
| 08/31/2026 15:36 | 97 | 185.23 |
| 08/31/2026 15:36 | 3 | 185.23 |
| 08/31/2026 15:36 | 97 | 185.24 |
| 08/31/2026 15:36 | 3 | 185.24 |
| 08/31/2026 15:36 | 100 | 185.24 |
| 08/31/2026 15:36 | 11 | 185.30 |
| 08/31/2026 15:36 | 150 | 185.305 |
| 08/31/2026 15:36 | 20 | 185.25 |
| 08/31/2026 15:36 | 20 | 185.25 |
| 08/31/2026 15:36 | 20 | 185.27 |
| 08/31/2026 15:36 | 60 | 185.33 |
| 08/31/2026 15:36 | 20 | 185.33 |
| 08/31/2026 15:36 | 100 | 185.35 |
| 08/31/2026 15:36 | 100 | 185.35 |
| 08/31/2026 15:36 | 40 | 185.39 |
| 08/31/2026 15:36 | 21 | 185.35 |
| 08/31/2026 15:36 | 150 | 185.35 |
| 08/31/2026 15:36 | 129 | 185.35 |
| 08/31/2026 15:36 | 80 | 185.28 |
| 08/31/2026 15:36 | 20 | 185.28 |
| 08/31/2026 15:36 | 100 | 185.28 |
| 08/31/2026 15:36 | 2 | 185.28 |
| 08/31/2026 15:36 | 20 | 185.30 |
| 08/31/2026 15:36 | 100 | 185.30 |
| 08/31/2026 15:36 | 20 | 185.30 |
| 08/31/2026 15:36 | 100 | 185.25 |
| 08/31/2026 15:36 | 100 | 185.25 |
| 08/31/2026 15:36 | 100 | 185.24 |
| 08/31/2026 15:36 | 100 | 185.24 |
| 08/31/2026 15:36 | 100 | 185.24 |
| 08/31/2026 15:36 | 20 | 185.24 |
| 08/31/2026 15:36 | 20 | 185.21 |
| 08/31/2026 15:36 | 20 | 185.21 |
| 08/31/2026 15:36 | 100 | 185.16 |
| 08/31/2026 15:36 | 50 | 185.20 |
| 08/31/2026 15:36 | 20 | 185.18 |
| 08/31/2026 15:36 | 100 | 185.18 |
| 08/31/2026 15:36 | 20 | 185.17 |
| 08/31/2026 15:36 | 5 | 185.17 |
| 08/31/2026 15:36 | 100 | 185.16 |
| 08/31/2026 15:36 | 30 | 185.15 |
| 08/31/2026 15:36 | 20 | 185.15 |
| 08/31/2026 15:36 | 35 | 185.15 |
| 08/31/2026 15:36 | 50 | 185.15 |
| 08/31/2026 15:36 | 1 | 185.15 |
| 08/31/2026 15:36 | 35 | 185.14 |
| 08/31/2026 15:36 | 50 | 185.14 |
| 08/31/2026 15:36 | 100 | 185.14 |
| 08/31/2026 15:36 | 7 | 185.11 |
| 08/31/2026 15:36 | 43 | 185.11 |
| 08/31/2026 15:36 | 1 | 185.11 |
| 08/31/2026 15:36 | 51 | 185.11 |
| 08/31/2026 15:36 | 5 | 185.11 |
| 08/31/2026 15:36 | 95 | 185.145 |
| 08/31/2026 15:36 | 5 | 185.145 |
| 08/31/2026 15:35 | 1 | 185.13 |
| 08/31/2026 15:35 | 66 | 185.15 |
| 08/31/2026 15:35 | 5 | 185.14 |
| 08/31/2026 15:35 | 15 | 185.15 |
| 08/31/2026 15:35 | 7 | 185.21 |
| 08/31/2026 15:35 | 1 | 185.20 |
| 08/31/2026 15:35 | 1 | 185.20 |
| 08/31/2026 15:35 | 1 | 185.20 |
| 08/31/2026 15:35 | 1 | 185.20 |
| 08/31/2026 15:35 | 1 | 185.20 |
| 08/31/2026 15:35 | 1 | 185.20 |
| 08/31/2026 15:35 | 2 | 185.20 |
| 08/31/2026 15:35 | 150 | 185.195 |
| 08/31/2026 15:35 | 4 | 185.19 |
| 08/31/2026 15:35 | 4 | 185.19 |
| 08/31/2026 15:35 | 5 | 185.13 |
| 08/31/2026 15:35 | 5 | 185.13 |
| 08/31/2026 15:35 | 30 | 185.15 |
| 08/31/2026 15:35 | 4 | 185.11 |
| 08/31/2026 15:35 | 5 | 185.11 |
| 08/31/2026 15:35 | 1 | 185.11 |
| 08/31/2026 15:35 | 17 | 185.11 |
| 08/31/2026 15:35 | 45 | 185.11 |
| 08/31/2026 15:35 | 16 | 185.10 |
| 08/31/2026 15:35 | 17 | 185.10 |
| 08/31/2026 15:35 | 100 | 185.075 |
| 08/31/2026 15:35 | 150 | 185.08 |
| 08/31/2026 15:35 | 150 | 185.06 |
| 08/31/2026 15:35 | 150 | 185.06 |
| 08/31/2026 15:35 | 5 | 185.09 |
| 08/31/2026 15:35 | 10 | 185.10 |
| 08/31/2026 15:35 | 10 | 185.16 |
| 08/31/2026 15:35 | 100 | 185.17 |
| 08/31/2026 15:35 | 10 | 185.17 |
| 08/31/2026 15:35 | 110 | 185.18 |
| 08/31/2026 15:35 | 1 | 185.22 |
| 08/31/2026 15:35 | 63 | 185.26 |
| 08/31/2026 15:35 | 18 | 185.26 |
| 08/31/2026 15:35 | 19 | 185.26 |
| 08/31/2026 15:35 | 100 | 185.25 |
| 08/31/2026 15:35 | 60 | 185.25 |
| 08/31/2026 15:35 | 150 | 185.25 |
| 08/31/2026 15:35 | 150 | 185.22 |
| 08/31/2026 15:35 | 100 | 185.20 |
| 08/31/2026 15:35 | 13 | 185.20 |
| 08/31/2026 15:35 | 1 | 185.20 |
| 08/31/2026 15:35 | 14 | 185.21 |
| 08/31/2026 15:35 | 51 | 185.29 |
| 08/31/2026 15:35 | 100 | 185.26 |
| 08/31/2026 15:35 | 100 | 185.27 |
| 08/31/2026 15:35 | 100 | 185.30 |
| 08/31/2026 15:35 | 1 | 185.35 |
| 08/31/2026 15:35 | 150 | 185.38 |
| 08/31/2026 15:35 | 100 | 185.38 |
| 08/31/2026 15:35 | 42 | 185.40 |
| 08/31/2026 15:35 | 5 | 185.40 |
| 08/31/2026 15:35 | 1 | 185.48 |
| 08/31/2026 15:35 | 100 | 185.50 |
| 08/31/2026 15:35 | 20 | 185.47 |
| 08/31/2026 15:35 | 100 | 185.50 |
| 08/31/2026 15:35 | 1 | 185.50 |
| 08/31/2026 15:35 | 10 | 185.51 |
| 08/31/2026 15:35 | 10 | 185.55 |
| 08/31/2026 15:35 | 20 | 185.58 |
| 08/31/2026 15:35 | 39 | 185.61 |
| 08/31/2026 15:35 | 8 | 185.63 |
| 08/31/2026 15:35 | 80 | 185.63 |
| 08/31/2026 15:35 | 106 | 185.63 |
| 08/31/2026 15:35 | 5 | 185.63 |
| 08/31/2026 15:35 | 1 | 185.63 |
| 08/31/2026 15:35 | 100 | 185.63 |
| 08/31/2026 15:35 | 50 | 185.68 |
| 08/31/2026 15:35 | 100 | 185.68 |
| 08/31/2026 15:35 | 100 | 185.66 |
| 08/31/2026 15:35 | 31 | 185.67 |
| 08/31/2026 15:35 | 100 | 185.67 |
| 08/31/2026 15:35 | 10 | 185.67 |
| 08/31/2026 15:35 | 1 | 185.67 |
| 08/31/2026 15:35 | 100 | 185.67 |
| 08/31/2026 15:35 | 100 | 185.77 |
| 08/31/2026 15:35 | 100 | 185.765 |
| 08/31/2026 15:35 | 100 | 185.765 |
| 08/31/2026 15:35 | 100 | 185.765 |
| 08/31/2026 15:35 | 100 | 185.77 |
| 08/31/2026 15:35 | 18 | 185.78 |
| 08/31/2026 15:35 | 8 | 185.78 |
| 08/31/2026 15:35 | 1 | 185.78 |
| 08/31/2026 15:35 | 86 | 185.78 |
| 08/31/2026 15:35 | 125 | 185.79 |
| 08/31/2026 15:35 | 20 | 185.85 |
| 08/31/2026 15:35 | 1 | 185.64 |
| 08/31/2026 15:35 | 24 | 185.63 |
| 08/31/2026 15:35 | 1 | 185.63 |
| 08/31/2026 15:35 | 5 | 185.63 |
| 08/31/2026 15:35 | 70 | 185.63 |
| 08/31/2026 15:35 | 30 | 185.62 |
| 08/31/2026 15:35 | 50 | 185.56 |
| 08/31/2026 15:35 | 10 | 185.56 |
| 08/31/2026 15:35 | 45 | 185.50 |
| 08/31/2026 15:35 | 100 | 185.51 |
| 08/31/2026 15:35 | 10 | 185.50 |
| 08/31/2026 15:35 | 8 | 185.48 |
| 08/31/2026 15:35 | 2 | 185.47 |
| 08/31/2026 15:35 | 30 | 185.45 |
| 08/31/2026 15:35 | 20 | 185.44 |
| 08/31/2026 15:35 | 50 | 185.43 |
| 08/31/2026 15:35 | 20 | 185.42 |
| 08/31/2026 15:35 | 51 | 185.335 |
| 08/31/2026 15:35 | 100 | 185.33 |
| 08/31/2026 15:35 | 8 | 185.30 |
| 08/31/2026 15:35 | 100 | 185.30 |
| 08/31/2026 15:35 | 10 | 185.30 |
| 08/31/2026 15:35 | 300 | 185.30 |
| 08/31/2026 15:35 | 100 | 185.30 |
| 08/31/2026 15:35 | 1 | 185.34 |
| 08/31/2026 15:35 | 2 | 185.32 |
| 08/31/2026 15:35 | 12 | 185.26 |
| 08/31/2026 15:35 | 1 | 185.35 |
| 08/31/2026 15:35 | 8 | 185.27 |
| 08/31/2026 15:35 | 10 | 185.21 |
| 08/31/2026 15:35 | 4 | 185.23 |
| 08/31/2026 15:35 | 5 | 185.23 |
| 08/31/2026 15:35 | 100 | 185.23 |
| 08/31/2026 15:35 | 100 | 185.23 |
| 08/31/2026 15:35 | 35 | 185.31 |
| 08/31/2026 15:35 | 13 | 185.28 |
| 08/31/2026 15:35 | 1 | 185.30 |
| 08/31/2026 15:35 | 100 | 185.30 |
| 08/31/2026 15:35 | 1 | 185.30 |
| 08/31/2026 15:35 | 100 | 185.30 |
| 08/31/2026 15:35 | 28 | 185.30 |
| 08/31/2026 15:35 | 1 | 185.30 |
| 08/31/2026 15:35 | 26 | 185.30 |
| 08/31/2026 15:35 | 145 | 185.30 |
| 08/31/2026 15:35 | 20 | 185.41 |
| 08/31/2026 15:35 | 100 | 185.48 |
| 08/31/2026 15:35 | 100 | 185.50 |
| 08/31/2026 15:35 | 20 | 185.63 |
| 08/31/2026 15:35 | 20 | 185.63 |
| 08/31/2026 15:35 | 39 | 185.61 |
| 08/31/2026 15:35 | 61 | 185.61 |
| 08/31/2026 15:35 | 100 | 185.60 |
| 08/31/2026 15:35 | 100 | 185.63 |
| 08/31/2026 15:35 | 94 | 185.65 |
| 08/31/2026 15:35 | 1 | 185.65 |
| 08/31/2026 15:35 | 49 | 185.65 |
| 08/31/2026 15:35 | 53 | 185.66 |
| 08/31/2026 15:35 | 20 | 185.70 |
| 08/31/2026 15:35 | 4 | 185.70 |
| 08/31/2026 15:35 | 7 | 185.70 |
| 08/31/2026 15:35 | 100 | 185.71 |
| 08/31/2026 15:35 | 200 | 185.735 |
| 08/31/2026 15:35 | 100 | 185.77 |
| 08/31/2026 15:35 | 40 | 185.84 |
| 08/31/2026 15:35 | 11 | 185.87 |
| 08/31/2026 15:35 | 20 | 185.87 |
| 08/31/2026 15:35 | 35 | 185.87 |
| 08/31/2026 15:35 | 125 | 185.86 |
| 08/31/2026 15:35 | 150 | 185.85 |
| 08/31/2026 15:35 | 150 | 185.83 |
| 08/31/2026 15:35 | 57 | 185.81 |
| 08/31/2026 15:35 | 9 | 185.70 |
| 08/31/2026 15:35 | 9 | 185.71 |
| 08/31/2026 15:35 | 5 | 185.75 |
| 08/31/2026 15:35 | 20 | 185.75 |
| 08/31/2026 15:35 | 23 | 185.81 |
| 08/31/2026 15:35 | 5 | 185.81 |
| 08/31/2026 15:35 | 1 | 185.81 |
| 08/31/2026 15:35 | 271 | 185.81 |
| 08/31/2026 15:35 | 295 | 185.81 |
| 08/31/2026 15:35 | 125 | 185.80 |
| 08/31/2026 15:35 | 50 | 185.755 |
| 08/31/2026 15:35 | 50 | 185.755 |
| 08/31/2026 15:35 | 100 | 185.755 |
| 08/31/2026 15:35 | 100 | 185.75 |
| 08/31/2026 15:35 | 100 | 185.76 |
| 08/31/2026 15:35 | 4 | 185.84 |
| 08/31/2026 15:35 | 10 | 185.84 |
| 08/31/2026 15:35 | 100 | 185.85 |
| 08/31/2026 15:35 | 150 | 185.815 |
| 08/31/2026 15:35 | 5 | 185.82 |
| 08/31/2026 15:35 | 20 | 185.84 |
| 08/31/2026 15:35 | 20 | 185.84 |
| 08/31/2026 15:35 | 100 | 185.85 |
| 08/31/2026 15:35 | 4 | 185.96 |
| 08/31/2026 15:35 | 100 | 185.96 |
| 08/31/2026 15:35 | 200 | 186.02 |
| 08/31/2026 15:35 | 150 | 186.02 |
| 08/31/2026 15:35 | 150 | 186.02 |
| 08/31/2026 15:35 | 150 | 186.02 |
| 08/31/2026 15:34 | 150 | 186.02 |
| 08/31/2026 15:34 | 5 | 186.03 |
| 08/31/2026 15:34 | 55 | 186.05 |
| 08/31/2026 15:34 | 45 | 186.05 |
| 08/31/2026 15:34 | 100 | 186.05 |
| 08/31/2026 15:34 | 20 | 186.08 |
| 08/31/2026 15:34 | 100 | 186.17 |
| 08/31/2026 15:34 | 8 | 186.23 |
| 08/31/2026 15:34 | 1 | 186.29 |
| 08/31/2026 15:34 | 2 | 186.29 |
| 08/31/2026 15:34 | 11 | 186.31 |
| 08/31/2026 15:34 | 25 | 186.33 |
| 08/31/2026 15:34 | 1 | 186.33 |
| 08/31/2026 15:34 | 34 | 186.33 |
| 08/31/2026 15:34 | 10 | 186.33 |
| 08/31/2026 15:34 | 100 | 186.33 |
| 08/31/2026 15:34 | 1 | 186.33 |
| 08/31/2026 15:34 | 26 | 186.34 |
| 08/31/2026 15:34 | 100 | 186.385 |
| 08/31/2026 15:34 | 100 | 186.38 |
| 08/31/2026 15:34 | 11 | 186.34 |
| 08/31/2026 15:34 | 100 | 186.32 |
| 08/31/2026 15:34 | 200 | 186.325 |
| 08/31/2026 15:34 | 28 | 186.28 |
| 08/31/2026 15:34 | 13 | 186.28 |
| 08/31/2026 15:34 | 9 | 186.28 |
| 08/31/2026 15:34 | 1 | 186.20 |
| 08/31/2026 15:34 | 100 | 186.19 |
| 08/31/2026 15:34 | 20 | 186.19 |
| 08/31/2026 15:34 | 1 | 186.07 |
| 08/31/2026 15:34 | 46 | 186.06 |
| 08/31/2026 15:34 | 20 | 186.03 |
| 08/31/2026 15:34 | 1 | 186.00 |
| 08/31/2026 15:34 | 790 | 186.00 |
| 08/31/2026 15:34 | 210 | 186.00 |
| 08/31/2026 15:34 | 14 | 185.91 |
| 08/31/2026 15:34 | 150 | 185.91 |
| 08/31/2026 15:34 | 10 | 185.80 |
| 08/31/2026 15:34 | 100 | 185.80 |
| 08/31/2026 15:34 | 13 | 185.82 |
| 08/31/2026 15:34 | 80 | 185.90 |
| 08/31/2026 15:34 | 100 | 185.83 |
| 08/31/2026 15:34 | 125 | 185.89 |
| 08/31/2026 15:34 | 5 | 185.89 |
| 08/31/2026 15:34 | 20 | 185.89 |
| 08/31/2026 15:34 | 100 | 185.88 |
| 08/31/2026 15:34 | 50 | 185.84 |
| 08/31/2026 15:34 | 300 | 185.83 |
| 08/31/2026 15:34 | 100 | 185.765 |
| 08/31/2026 15:34 | 100 | 185.76 |
| 08/31/2026 15:34 | 95 | 185.73 |
| 08/31/2026 15:34 | 5 | 185.73 |
| 08/31/2026 15:34 | 5 | 185.73 |
| 08/31/2026 15:34 | 5 | 185.73 |
| 08/31/2026 15:34 | 200 | 185.74 |
| 08/31/2026 15:34 | 5 | 185.74 |
| 08/31/2026 15:34 | 616 | 185.74 |
| 08/31/2026 15:34 | 1 | 185.74 |
| 08/31/2026 15:34 | 5 | 185.74 |
| 08/31/2026 15:34 | 66 | 185.73 |
| 08/31/2026 15:34 | 1 | 185.71 |
| 08/31/2026 15:34 | 479 | 185.70 |
| 08/31/2026 15:34 | 150 | 185.715 |
| 08/31/2026 15:34 | 20 | 185.70 |
| 08/31/2026 15:34 | 100 | 185.67 |
| 08/31/2026 15:34 | 100 | 185.77 |
| 08/31/2026 15:34 | 100 | 185.77 |
| 08/31/2026 15:34 | 50 | 185.81 |
| 08/31/2026 15:34 | 100 | 185.84 |
| 08/31/2026 15:34 | 100 | 185.85 |
| 08/31/2026 15:34 | 100 | 185.85 |
| 08/31/2026 15:34 | 100 | 185.85 |
| 08/31/2026 15:34 | 30 | 185.91 |
| 08/31/2026 15:34 | 100 | 185.95 |
| 08/31/2026 15:34 | 25 | 185.94 |
| 08/31/2026 15:34 | 20 | 185.94 |
| 08/31/2026 15:34 | 6 | 185.97 |
| 08/31/2026 15:34 | 362 | 185.97 |
| 08/31/2026 15:34 | 35 | 185.98 |
| 08/31/2026 15:34 | 100 | 185.98 |
| 08/31/2026 15:34 | 50 | 186.035 |
| 08/31/2026 15:34 | 100 | 186.035 |
| 08/31/2026 15:34 | 10 | 186.035 |
| 08/31/2026 15:34 | 1 | 186.01 |
| 08/31/2026 15:34 | 1 | 186.02 |
| 08/31/2026 15:34 | 1 | 186.01 |
| 08/31/2026 15:34 | 98 | 186.015 |
| 08/31/2026 15:34 | 2 | 186.01 |
| 08/31/2026 15:34 | 100 | 186.00 |
| 08/31/2026 15:34 | 4 | 186.00 |
| 08/31/2026 15:34 | 1 | 186.06 |
| 08/31/2026 15:34 | 3 | 186.08 |
| 08/31/2026 15:34 | 1 | 186.065 |
| 08/31/2026 15:34 | 1 | 186.065 |
| 08/31/2026 15:34 | 1 | 186.05 |
| 08/31/2026 15:34 | 100 | 186.10 |
| 08/31/2026 15:34 | 200 | 186.10 |
| 08/31/2026 15:34 | 100 | 186.11 |
| 08/31/2026 15:34 | 100 | 186.11 |
| 08/31/2026 15:34 | 1 | 186.12 |
| 08/31/2026 15:34 | 1 | 186.14 |
| 08/31/2026 15:34 | 12 | 186.16 |
| 08/31/2026 15:34 | 100 | 186.095 |
| 08/31/2026 15:34 | 1 | 186.09 |
| 08/31/2026 15:34 | 100 | 186.14 |
| 08/31/2026 15:34 | 200 | 186.14 |
| 08/31/2026 15:34 | 75 | 186.15 |
| 08/31/2026 15:34 | 25 | 186.15 |
| 08/31/2026 15:34 | 81 | 186.21 |
| 08/31/2026 15:34 | 7 | 186.22 |
| 08/31/2026 15:34 | 75 | 186.22 |
| 08/31/2026 15:34 | 25 | 186.22 |
| 08/31/2026 15:34 | 40 | 186.23 |
| 08/31/2026 15:34 | 22 | 186.22 |
| 08/31/2026 15:34 | 100 | 186.30 |
| 08/31/2026 15:34 | 100 | 186.28 |
| 08/31/2026 15:34 | 5 | 186.27 |
| 08/31/2026 15:34 | 39 | 186.29 |
| 08/31/2026 15:34 | 469 | 186.30 |
| 08/31/2026 15:34 | 3 | 186.30 |
| 08/31/2026 15:34 | 100 | 186.30 |
| 08/31/2026 15:34 | 100 | 186.28 |
| 08/31/2026 15:34 | 37 | 186.22 |
| 08/31/2026 15:34 | 19 | 186.21 |
| 08/31/2026 15:34 | 100 | 186.29 |
| 08/31/2026 15:34 | 100 | 186.29 |
| 08/31/2026 15:34 | 50 | 186.34 |
| 08/31/2026 15:34 | 100 | 186.34 |
| 08/31/2026 15:34 | 5 | 186.32 |
| 08/31/2026 15:34 | 5 | 186.33 |
| 08/31/2026 15:34 | 35 | 186.33 |
| 08/31/2026 15:34 | 1 | 186.33 |
| 08/31/2026 15:34 | 64 | 186.33 |
| 08/31/2026 15:34 | 20 | 186.37 |
| 08/31/2026 15:34 | 62 | 186.33 |
| 08/31/2026 15:34 | 300 | 186.33 |
| 08/31/2026 15:34 | 3 | 186.32 |
| 08/31/2026 15:34 | 73 | 186.30 |
| 08/31/2026 15:34 | 1 | 186.30 |
| 08/31/2026 15:34 | 6 | 186.30 |
| 08/31/2026 15:34 | 100 | 186.30 |
| 08/31/2026 15:34 | 100 | 186.27 |
| 08/31/2026 15:34 | 20 | 186.27 |
| 08/31/2026 15:34 | 106 | 186.29 |
| 08/31/2026 15:34 | 38 | 186.19 |
| 08/31/2026 15:34 | 15 | 186.19 |
| 08/31/2026 15:34 | 3 | 186.19 |
| 08/31/2026 15:34 | 20 | 186.17 |
| 08/31/2026 15:34 | 64 | 186.16 |
| 08/31/2026 15:34 | 5 | 186.16 |
| 08/31/2026 15:34 | 1 | 186.18 |
| 08/31/2026 15:34 | 118 | 186.24 |
| 08/31/2026 15:34 | 100 | 186.23 |
| 08/31/2026 15:34 | 5 | 186.16 |
| 08/31/2026 15:34 | 25 | 186.16 |
| 08/31/2026 15:34 | 30 | 186.16 |
| 08/31/2026 15:34 | 5 | 186.20 |
| 08/31/2026 15:34 | 54 | 186.24 |
| 08/31/2026 15:34 | 250 | 186.14 |
| 08/31/2026 15:34 | 150 | 186.14 |
| 08/31/2026 15:34 | 69 | 186.14 |
| 08/31/2026 15:34 | 1 | 186.14 |
| 08/31/2026 15:34 | 5 | 186.14 |
| 08/31/2026 15:34 | 225 | 186.14 |
| 08/31/2026 15:34 | 300 | 186.13 |
| 08/31/2026 15:34 | 5 | 186.15 |
| 08/31/2026 15:34 | 5 | 186.14 |
| 08/31/2026 15:34 | 5 | 186.13 |
| 08/31/2026 15:34 | 50 | 186.13 |
| 08/31/2026 15:34 | 45 | 186.12 |
| 08/31/2026 15:34 | 55 | 186.12 |
| 08/31/2026 15:34 | 2 | 186.09 |
| 08/31/2026 15:34 | 3 | 186.09 |
| 08/31/2026 15:34 | 265 | 186.00 |
| 08/31/2026 15:34 | 35 | 186.00 |
| 08/31/2026 15:34 | 165 | 186.00 |
| 08/31/2026 15:34 | 35 | 186.00 |
| 08/31/2026 15:34 | 900 | 186.00 |
| 08/31/2026 15:34 | 3 | 185.98 |
| 08/31/2026 15:34 | 8 | 185.96 |
| 08/31/2026 15:34 | 100 | 185.90 |
| 08/31/2026 15:34 | 2 | 185.90 |
| 08/31/2026 15:34 | 47 | 185.92 |
| 08/31/2026 15:34 | 53 | 185.92 |
| 08/31/2026 15:34 | 46 | 185.92 |
| 08/31/2026 15:34 | 100 | 185.92 |
| 08/31/2026 15:34 | 40 | 185.92 |
| 08/31/2026 15:33 | 7 | 185.93 |
| 08/31/2026 15:33 | 100 | 185.99 |
| 08/31/2026 15:33 | 100 | 185.99 |
| 08/31/2026 15:33 | 25 | 185.97 |
| 08/31/2026 15:33 | 51 | 185.97 |
| 08/31/2026 15:33 | 100 | 185.89 |
| 08/31/2026 15:33 | 100 | 185.91 |
| 08/31/2026 15:33 | 50 | 185.975 |
| 08/31/2026 15:33 | 150 | 185.975 |
| 08/31/2026 15:33 | 150 | 185.975 |
| 08/31/2026 15:33 | 100 | 185.975 |
| 08/31/2026 15:33 | 150 | 185.98 |
| 08/31/2026 15:33 | 10 | 186.02 |
| 08/31/2026 15:33 | 68 | 186.03 |
| 08/31/2026 15:33 | 32 | 186.03 |
| 08/31/2026 15:33 | 100 | 186.04 |
| 08/31/2026 15:33 | 100 | 186.10 |
| 08/31/2026 15:33 | 100 | 186.15 |
| 08/31/2026 15:33 | 28 | 186.16 |
| 08/31/2026 15:33 | 100 | 186.19 |
| 08/31/2026 15:33 | 100 | 186.20 |
| 08/31/2026 15:33 | 11 | 186.21 |
| 08/31/2026 15:33 | 90 | 186.22 |
| 08/31/2026 15:33 | 10 | 186.22 |
| 08/31/2026 15:33 | 125 | 186.23 |
| 08/31/2026 15:33 | 100 | 186.28 |
| 08/31/2026 15:33 | 4 | 186.25 |
| 08/31/2026 15:33 | 2 | 186.23 |
| 08/31/2026 15:33 | 40 | 186.23 |
| 08/31/2026 15:33 | 36 | 186.23 |
| 08/31/2026 15:33 | 4 | 186.23 |
| 08/31/2026 15:33 | 4 | 186.22 |
| 08/31/2026 15:33 | 100 | 186.20 |
| 08/31/2026 15:33 | 5 | 186.14 |
| 08/31/2026 15:33 | 91 | 186.14 |
| 08/31/2026 15:33 | 5 | 186.12 |
| 08/31/2026 15:33 | 30 | 186.12 |
| 08/31/2026 15:33 | 54 | 186.09 |
| 08/31/2026 15:33 | 5 | 186.09 |
| 08/31/2026 15:33 | 54 | 186.06 |
| 08/31/2026 15:33 | 200 | 186.07 |
| 08/31/2026 15:33 | 107 | 186.04 |
| 08/31/2026 15:33 | 60 | 186.04 |
| 08/31/2026 15:33 | 5 | 186.02 |
| 08/31/2026 15:33 | 10 | 186.00 |
| 08/31/2026 15:33 | 42 | 186.00 |
| 08/31/2026 15:33 | 30 | 186.00 |
| 08/31/2026 15:33 | 5 | 186.00 |
| 08/31/2026 15:33 | 100 | 185.95 |
| 08/31/2026 15:33 | 20 | 185.93 |
| 08/31/2026 15:33 | 280 | 185.93 |
| 08/31/2026 15:33 | 200 | 185.93 |
| 08/31/2026 15:33 | 1 | 185.93 |
| 08/31/2026 15:33 | 1 | 185.92 |
| 08/31/2026 15:33 | 52 | 185.85 |
| 08/31/2026 15:33 | 1 | 185.835 |
| 08/31/2026 15:33 | 94 | 185.85 |
| 08/31/2026 15:33 | 1 | 185.83 |
| 08/31/2026 15:33 | 60 | 185.83 |
| 08/31/2026 15:33 | 40 | 185.83 |
| 08/31/2026 15:33 | 60 | 185.83 |
| 08/31/2026 15:33 | 94 | 185.85 |
| 08/31/2026 15:33 | 1 | 185.85 |
| 08/31/2026 15:33 | 5 | 185.85 |
| 08/31/2026 15:33 | 35 | 185.85 |
| 08/31/2026 15:33 | 9 | 185.82 |
| 08/31/2026 15:33 | 1 | 185.82 |
| 08/31/2026 15:33 | 7 | 185.82 |
| 08/31/2026 15:33 | 100 | 185.83 |
| 08/31/2026 15:33 | 122 | 185.91 |
| 08/31/2026 15:33 | 150 | 185.87 |
| 08/31/2026 15:33 | 20 | 185.88 |
| 08/31/2026 15:33 | 150 | 185.74 |
| 08/31/2026 15:33 | 4 | 185.59 |
| 08/31/2026 15:33 | 5 | 185.59 |
| 08/31/2026 15:33 | 119 | 185.69 |
| 08/31/2026 15:33 | 200 | 185.69 |
| 08/31/2026 15:33 | 20 | 185.69 |
| 08/31/2026 15:33 | 35 | 185.69 |
| 08/31/2026 15:33 | 4 | 185.69 |
| 08/31/2026 15:33 | 35 | 185.69 |
| 08/31/2026 15:33 | 125 | 185.68 |
| 08/31/2026 15:33 | 35 | 185.68 |
| 08/31/2026 15:33 | 4 | 185.68 |
| 08/31/2026 15:33 | 150 | 185.67 |
| 08/31/2026 15:33 | 5 | 185.67 |
| 08/31/2026 15:33 | 5 | 185.66 |
| 08/31/2026 15:33 | 150 | 185.65 |
| 08/31/2026 15:33 | 4 | 185.65 |
| 08/31/2026 15:33 | 5 | 185.65 |
| 08/31/2026 15:33 | 35 | 185.65 |
| 08/31/2026 15:33 | 1 | 185.65 |
| 08/31/2026 15:33 | 100 | 185.64 |
| 08/31/2026 15:33 | 100 | 185.64 |
| 08/31/2026 15:33 | 100 | 185.65 |
| 08/31/2026 15:33 | 25 | 185.66 |
| 08/31/2026 15:33 | 100 | 185.66 |
| 08/31/2026 15:33 | 98 | 185.71 |
| 08/31/2026 15:33 | 2 | 185.71 |
| 08/31/2026 15:33 | 100 | 185.85 |
| 08/31/2026 15:33 | 120 | 185.76 |
| 08/31/2026 15:33 | 126 | 185.74 |
| 08/31/2026 15:33 | 100 | 185.79 |
| 08/31/2026 15:33 | 100 | 185.79 |
| 08/31/2026 15:33 | 1 | 185.82 |
| 08/31/2026 15:33 | 1 | 185.825 |
| 08/31/2026 15:33 | 150 | 185.58 |
| 08/31/2026 15:33 | 150 | 185.58 |
| 08/31/2026 15:33 | 1 | 185.53 |
| 08/31/2026 15:33 | 100 | 185.465 |
| 08/31/2026 15:33 | 200 | 185.40 |
| 08/31/2026 15:33 | 100 | 185.39 |
| 08/31/2026 15:33 | 3 | 185.39 |
| 08/31/2026 15:33 | 17 | 185.39 |
| 08/31/2026 15:33 | 18 | 185.39 |
| 08/31/2026 15:33 | 40 | 185.39 |
| 08/31/2026 15:33 | 215 | 185.37 |
| 08/31/2026 15:33 | 125 | 185.37 |
| 08/31/2026 15:33 | 220 | 185.37 |
| 08/31/2026 15:33 | 100 | 185.38 |
| 08/31/2026 15:33 | 100 | 185.39 |
| 08/31/2026 15:33 | 100 | 185.39 |
| 08/31/2026 15:33 | 1 | 185.39 |
| 08/31/2026 15:33 | 150 | 185.46 |
| 08/31/2026 15:33 | 16 | 185.46 |
| 08/31/2026 15:33 | 15 | 185.46 |
| 08/31/2026 15:33 | 25 | 185.46 |
| 08/31/2026 15:33 | 20 | 185.47 |
| 08/31/2026 15:33 | 18 | 185.47 |
| 08/31/2026 15:33 | 21 | 185.48 |
| 08/31/2026 15:33 | 1 | 185.48 |
| 08/31/2026 15:33 | 2 | 185.48 |
| 08/31/2026 15:33 | 38 | 185.48 |
| 08/31/2026 15:33 | 38 | 185.48 |
| 08/31/2026 15:33 | 105 | 185.50 |
| 08/31/2026 15:33 | 1 | 185.49 |
| 08/31/2026 15:33 | 10 | 185.49 |
| 08/31/2026 15:33 | 100 | 185.45 |
| 08/31/2026 15:33 | 5 | 185.46 |
| 08/31/2026 15:33 | 16 | 185.46 |
| 08/31/2026 15:33 | 40 | 185.48 |
| 08/31/2026 15:33 | 25 | 185.48 |
| 08/31/2026 15:33 | 52 | 185.48 |
| 08/31/2026 15:33 | 20 | 185.48 |
| 08/31/2026 15:33 | 25 | 185.48 |
| 08/31/2026 15:33 | 137 | 185.48 |
| 08/31/2026 15:33 | 46 | 185.48 |
| 08/31/2026 15:33 | 54 | 185.48 |
| 08/31/2026 15:33 | 25 | 185.48 |
| 08/31/2026 15:33 | 42 | 185.47 |
| 08/31/2026 15:33 | 1 | 185.47 |
| 08/31/2026 15:33 | 274 | 185.57 |
| 08/31/2026 15:33 | 42 | 185.57 |
| 08/31/2026 15:33 | 41 | 185.57 |
| 08/31/2026 15:33 | 100 | 185.57 |
| 08/31/2026 15:33 | 100 | 185.56 |
| 08/31/2026 15:33 | 20 | 185.56 |
| 08/31/2026 15:33 | 125 | 185.55 |
| 08/31/2026 15:33 | 20 | 185.55 |
| 08/31/2026 15:33 | 300 | 185.54 |
| 08/31/2026 15:33 | 16 | 185.53 |
| 08/31/2026 15:33 | 25 | 185.53 |
| 08/31/2026 15:33 | 17 | 185.53 |
| 08/31/2026 15:33 | 5 | 185.52 |
| 08/31/2026 15:33 | 150 | 185.51 |
| 08/31/2026 15:33 | 17 | 185.51 |
| 08/31/2026 15:33 | 16 | 185.51 |
| 08/31/2026 15:33 | 25 | 185.49 |
| 08/31/2026 15:33 | 20 | 185.47 |
| 08/31/2026 15:33 | 42 | 185.43 |
| 08/31/2026 15:33 | 1 | 185.43 |
| 08/31/2026 15:33 | 100 | 185.44 |
| 08/31/2026 15:33 | 100 | 185.47 |
| 08/31/2026 15:33 | 100 | 185.47 |
| 08/31/2026 15:33 | 100 | 185.47 |
| 08/31/2026 15:33 | 93 | 185.47 |
| 08/31/2026 15:33 | 1 | 185.47 |
| 08/31/2026 15:33 | 5 | 185.47 |
| 08/31/2026 15:33 | 1 | 185.47 |
| 08/31/2026 15:33 | 100 | 185.47 |
| 08/31/2026 15:33 | 350 | 185.47 |
| 08/31/2026 15:33 | 1100 | 185.47 |
| 08/31/2026 15:33 | 5 | 185.47 |
| 08/31/2026 15:33 | 5 | 185.48 |
| 08/31/2026 15:33 | 100 | 185.49 |
| 08/31/2026 15:33 | 5 | 185.49 |
| 08/31/2026 15:33 | 16 | 185.49 |
| 08/31/2026 15:33 | 1 | 185.54 |
| 08/31/2026 15:33 | 5 | 185.51 |
| 08/31/2026 15:33 | 34 | 185.51 |
| 08/31/2026 15:33 | 16 | 185.51 |
| 08/31/2026 15:33 | 100 | 185.51 |
| 08/31/2026 15:33 | 200 | 185.65 |
| 08/31/2026 15:33 | 20 | 185.65 |
| 08/31/2026 15:33 | 100 | 185.65 |
| 08/31/2026 15:33 | 30 | 185.64 |
| 08/31/2026 15:33 | 125 | 185.64 |
| 08/31/2026 15:33 | 20 | 185.64 |
| 08/31/2026 15:33 | 7 | 185.62 |
| 08/31/2026 15:33 | 7 | 185.61 |
| 08/31/2026 15:33 | 2 | 185.61 |
| 08/31/2026 15:33 | 15 | 185.60 |
| 08/31/2026 15:33 | 150 | 185.60 |
| 08/31/2026 15:33 | 20 | 185.60 |
| 08/31/2026 15:33 | 7 | 185.60 |
| 08/31/2026 15:33 | 2 | 185.60 |
| 08/31/2026 15:33 | 100 | 185.59 |
| 08/31/2026 15:33 | 100 | 185.56 |
| 08/31/2026 15:33 | 200 | 185.515 |
| 08/31/2026 15:33 | 150 | 185.51 |
| 08/31/2026 15:33 | 49 | 185.50 |
| 08/31/2026 15:33 | 200 | 185.50 |
| 08/31/2026 15:33 | 200 | 185.485 |
| 08/31/2026 15:33 | 100 | 185.48 |
| 08/31/2026 15:33 | 150 | 185.51 |
| 08/31/2026 15:33 | 1 | 185.51 |
| 08/31/2026 15:33 | 100 | 185.51 |
| 08/31/2026 15:33 | 27 | 185.54 |
| 08/31/2026 15:33 | 5 | 185.54 |
| 08/31/2026 15:33 | 18 | 185.54 |
| 08/31/2026 15:33 | 100 | 185.54 |
| 08/31/2026 15:33 | 5 | 185.55 |
| 08/31/2026 15:33 | 69 | 185.55 |
| 08/31/2026 15:33 | 118 | 185.55 |
| 08/31/2026 15:33 | 137 | 185.62 |
| 08/31/2026 15:33 | 20 | 185.63 |
| 08/31/2026 15:33 | 12 | 185.60 |
| 08/31/2026 15:33 | 5 | 185.55 |
| 08/31/2026 15:33 | 12 | 185.55 |
| 08/31/2026 15:33 | 100 | 185.67 |
| 08/31/2026 15:33 | 7 | 185.69 |
| 08/31/2026 15:33 | 100 | 185.68 |
| 08/31/2026 15:33 | 100 | 185.67 |
| 08/31/2026 15:33 | 100 | 185.67 |
| 08/31/2026 15:33 | 100 | 185.67 |
| 08/31/2026 15:33 | 100 | 185.67 |
| 08/31/2026 15:33 | 200 | 185.81 |
| 08/31/2026 15:33 | 4 | 185.86 |
| 08/31/2026 15:33 | 4 | 185.87 |
| 08/31/2026 15:33 | 100 | 185.87 |
| 08/31/2026 15:33 | 100 | 185.98 |
| 08/31/2026 15:33 | 4 | 185.98 |
| 08/31/2026 15:33 | 20 | 185.98 |
| 08/31/2026 15:33 | 4 | 185.98 |
| 08/31/2026 15:33 | 20 | 185.98 |
| 08/31/2026 15:33 | 30 | 186.01 |
| 08/31/2026 15:33 | 5 | 186.00 |
| 08/31/2026 15:33 | 35 | 186.00 |
| 08/31/2026 15:33 | 5 | 186.00 |
| 08/31/2026 15:33 | 2 | 186.00 |
| 08/31/2026 15:33 | 100 | 186.00 |
| 08/31/2026 15:33 | 11 | 185.92 |
| 08/31/2026 15:33 | 150 | 185.935 |
| 08/31/2026 15:33 | 53 | 185.90 |
| 08/31/2026 15:33 | 6 | 185.92 |
| 08/31/2026 15:33 | 57 | 185.96 |
| 08/31/2026 15:33 | 12 | 185.99 |
| 08/31/2026 15:33 | 100 | 185.99 |
| 08/31/2026 15:33 | 100 | 185.99 |
| 08/31/2026 15:33 | 35 | 185.96 |
| 08/31/2026 15:33 | 100 | 185.98 |
| 08/31/2026 15:33 | 150 | 185.95 |
| 08/31/2026 15:33 | 100 | 185.96 |
| 08/31/2026 15:33 | 30 | 185.99 |
| 08/31/2026 15:33 | 2 | 185.99 |
| 08/31/2026 15:33 | 94 | 185.99 |
| 08/31/2026 15:33 | 1 | 185.99 |
| 08/31/2026 15:33 | 3 | 185.99 |
| 08/31/2026 15:33 | 58 | 185.99 |
| 08/31/2026 15:33 | 84 | 185.99 |
| 08/31/2026 15:33 | 10 | 185.99 |
| 08/31/2026 15:33 | 1 | 185.99 |
| 08/31/2026 15:33 | 5 | 185.99 |
| 08/31/2026 15:33 | 100 | 185.99 |
| 08/31/2026 15:33 | 1 | 185.93 |
| 08/31/2026 15:33 | 40 | 185.93 |
| 08/31/2026 15:33 | 6 | 185.90 |
| 08/31/2026 15:33 | 6 | 185.90 |
| 08/31/2026 15:33 | 28 | 185.92 |
| 08/31/2026 15:33 | 20 | 185.96 |
| 08/31/2026 15:33 | 100 | 185.75 |
| 08/31/2026 15:33 | 8 | 185.74 |
| 08/31/2026 15:33 | 4 | 185.74 |
| 08/31/2026 15:33 | 6 | 185.64 |
| 08/31/2026 15:33 | 1 | 185.65 |
| 08/31/2026 15:33 | 5 | 185.65 |
| 08/31/2026 15:33 | 20 | 185.65 |
| 08/31/2026 15:33 | 20 | 185.69 |
| 08/31/2026 15:33 | 5 | 185.64 |
| 08/31/2026 15:33 | 20 | 185.64 |
| 08/31/2026 15:33 | 1167 | 185.64 |
| 08/31/2026 15:33 | 231 | 185.64 |
| 08/31/2026 15:33 | 100 | 185.64 |
| 08/31/2026 15:33 | 122 | 185.64 |
| 08/31/2026 15:33 | 10 | 185.60 |
| 08/31/2026 15:33 | 8 | 185.60 |
| 08/31/2026 15:33 | 100 | 185.58 |
| 08/31/2026 15:33 | 12 | 185.43 |
| 08/31/2026 15:33 | 125 | 185.44 |
| 08/31/2026 15:33 | 6 | 185.51 |
| 08/31/2026 15:33 | 5 | 185.52 |
| 08/31/2026 15:33 | 99 | 185.52 |
| 08/31/2026 15:33 | 1 | 185.52 |
| 08/31/2026 15:33 | 100 | 185.52 |
| 08/31/2026 15:33 | 3 | 185.54 |
| 08/31/2026 15:33 | 200 | 185.55 |
| 08/31/2026 15:33 | 125 | 185.56 |
| 08/31/2026 15:33 | 6 | 185.56 |
| 08/31/2026 15:33 | 1 | 185.59 |
| 08/31/2026 15:33 | 24 | 185.59 |
| 08/31/2026 15:33 | 1 | 185.59 |
| 08/31/2026 15:33 | 100 | 185.59 |
| 08/31/2026 15:33 | 6 | 185.58 |
| 08/31/2026 15:33 | 100 | 185.58 |
| 08/31/2026 15:33 | 3 | 185.55 |
| 08/31/2026 15:33 | 150 | 185.53 |
| 08/31/2026 15:33 | 125 | 185.53 |
| 08/31/2026 15:33 | 200 | 185.53 |
| 08/31/2026 15:33 | 1 | 185.53 |
| 08/31/2026 15:33 | 20 | 185.46 |
| 08/31/2026 15:33 | 8 | 185.49 |
| 08/31/2026 15:33 | 30 | 185.47 |
| 08/31/2026 15:33 | 35 | 185.45 |
| 08/31/2026 15:33 | 100 | 185.41 |
| 08/31/2026 15:33 | 1 | 185.41 |
| 08/31/2026 15:33 | 85 | 185.41 |
| 08/31/2026 15:33 | 9 | 185.41 |
| 08/31/2026 15:33 | 5 | 185.42 |
| 08/31/2026 15:33 | 1 | 185.42 |
| 08/31/2026 15:33 | 20 | 185.42 |
| 08/31/2026 15:33 | 9 | 185.48 |
| 08/31/2026 15:33 | 100 | 185.40 |
| 08/31/2026 15:33 | 150 | 185.39 |
| 08/31/2026 15:33 | 1 | 185.36 |
| 08/31/2026 15:33 | 6 | 185.36 |
| 08/31/2026 15:33 | 48 | 185.37 |
| 08/31/2026 15:33 | 26 | 185.37 |
| 08/31/2026 15:33 | 26 | 185.37 |
| 08/31/2026 15:32 | 100 | 185.37 |
| 08/31/2026 15:32 | 5 | 185.29 |
| 08/31/2026 15:32 | 200 | 185.29 |
| 08/31/2026 15:32 | 100 | 185.25 |
| 08/31/2026 15:32 | 100 | 185.29 |
| 08/31/2026 15:32 | 60 | 185.29 |
| 08/31/2026 15:32 | 40 | 185.29 |
| 08/31/2026 15:32 | 50 | 185.32 |
| 08/31/2026 15:32 | 8 | 185.29 |
| 08/31/2026 15:32 | 3 | 185.29 |
| 08/31/2026 15:32 | 100 | 185.21 |
| 08/31/2026 15:32 | 19 | 185.20 |
| 08/31/2026 15:32 | 5 | 185.19 |
| 08/31/2026 15:32 | 100 | 185.21 |
| 08/31/2026 15:32 | 35 | 185.24 |
| 08/31/2026 15:32 | 200 | 185.24 |
| 08/31/2026 15:32 | 125 | 185.22 |
| 08/31/2026 15:32 | 35 | 185.22 |
| 08/31/2026 15:32 | 35 | 185.22 |
| 08/31/2026 15:32 | 100 | 185.21 |
| 08/31/2026 15:32 | 100 | 185.21 |
| 08/31/2026 15:32 | 150 | 185.21 |
| 08/31/2026 15:32 | 20 | 185.21 |
| 08/31/2026 15:32 | 20 | 185.20 |
| 08/31/2026 15:32 | 150 | 185.19 |
| 08/31/2026 15:32 | 5 | 185.12 |
| 08/31/2026 15:32 | 50 | 185.145 |
| 08/31/2026 15:32 | 150 | 185.145 |
| 08/31/2026 15:32 | 38 | 185.14 |
| 08/31/2026 15:32 | 42 | 185.14 |
| 08/31/2026 15:32 | 20 | 185.14 |
| 08/31/2026 15:32 | 100 | 185.15 |
| 08/31/2026 15:32 | 1 | 185.16 |
| 08/31/2026 15:32 | 1 | 185.24 |
| 08/31/2026 15:32 | 27 | 185.24 |
| 08/31/2026 15:32 | 20 | 185.25 |
| 08/31/2026 15:32 | 1 | 185.25 |
| 08/31/2026 15:32 | 1 | 185.30 |
| 08/31/2026 15:32 | 14 | 185.30 |
| 08/31/2026 15:32 | 4 | 185.30 |
| 08/31/2026 15:32 | 12 | 185.30 |
| 08/31/2026 15:32 | 120 | 185.30 |
| 08/31/2026 15:32 | 100 | 185.32 |
| 08/31/2026 15:32 | 10 | 185.31 |
| 08/31/2026 15:32 | 100 | 185.27 |
| 08/31/2026 15:32 | 10 | 185.26 |
| 08/31/2026 15:32 | 7 | 185.26 |
| 08/31/2026 15:32 | 3 | 185.26 |
| 08/31/2026 15:32 | 17 | 185.24 |
| 08/31/2026 15:32 | 10 | 185.24 |
| 08/31/2026 15:32 | 1 | 185.24 |
| 08/31/2026 15:32 | 2 | 185.24 |
| 08/31/2026 15:32 | 10 | 185.24 |
| 08/31/2026 15:32 | 12 | 185.23 |
| 08/31/2026 15:32 | 112 | 185.23 |
| 08/31/2026 15:32 | 37 | 185.17 |
| 08/31/2026 15:32 | 20 | 185.24 |
| 08/31/2026 15:32 | 9 | 185.24 |
| 08/31/2026 15:32 | 100 | 185.31 |
| 08/31/2026 15:32 | 20 | 185.35 |
| 08/31/2026 15:32 | 100 | 185.42 |
| 08/31/2026 15:32 | 1 | 185.47 |
| 08/31/2026 15:32 | 20 | 185.52 |
| 08/31/2026 15:32 | 20 | 185.58 |
| 08/31/2026 15:32 | 12 | 185.58 |
| 08/31/2026 15:32 | 2 | 185.58 |
| 08/31/2026 15:32 | 200 | 185.62 |
| 08/31/2026 15:32 | 150 | 185.61 |
| 08/31/2026 15:32 | 100 | 185.63 |
| 08/31/2026 15:32 | 23 | 185.64 |
| 08/31/2026 15:32 | 100 | 185.64 |
| 08/31/2026 15:32 | 23 | 185.64 |
| 08/31/2026 15:32 | 8 | 185.66 |
| 08/31/2026 15:32 | 39 | 185.69 |
| 08/31/2026 15:32 | 24 | 185.58 |
| 08/31/2026 15:32 | 43 | 185.58 |
| 08/31/2026 15:32 | 57 | 185.58 |
| 08/31/2026 15:32 | 67 | 185.59 |
| 08/31/2026 15:32 | 14 | 185.59 |
| 08/31/2026 15:32 | 24 | 185.59 |
| 08/31/2026 15:32 | 8 | 185.59 |
| 08/31/2026 15:32 | 16 | 185.59 |
| 08/31/2026 15:32 | 19 | 185.59 |
| 08/31/2026 15:32 | 9 | 185.59 |
| 08/31/2026 15:32 | 16 | 185.59 |
| 08/31/2026 15:32 | 24 | 185.59 |
| 08/31/2026 15:32 | 100 | 185.665 |
| 08/31/2026 15:32 | 48 | 185.64 |
| 08/31/2026 15:32 | 1 | 185.64 |
| 08/31/2026 15:32 | 24 | 185.64 |
| 08/31/2026 15:32 | 24 | 185.64 |
| 08/31/2026 15:32 | 1 | 185.64 |
| 08/31/2026 15:32 | 7 | 185.69 |
| 08/31/2026 15:32 | 17 | 185.68 |
| 08/31/2026 15:32 | 17 | 185.68 |
| 08/31/2026 15:32 | 150 | 185.585 |
| 08/31/2026 15:32 | 20 | 185.49 |
| 08/31/2026 15:32 | 35 | 185.49 |
| 08/31/2026 15:32 | 6 | 185.49 |
| 08/31/2026 15:32 | 100 | 185.49 |
| 08/31/2026 15:32 | 20 | 185.50 |
| 08/31/2026 15:32 | 2 | 185.50 |
| 08/31/2026 15:32 | 15 | 185.50 |
| 08/31/2026 15:32 | 17 | 185.50 |
| 08/31/2026 15:32 | 5 | 185.50 |
| 08/31/2026 15:32 | 20 | 185.51 |
| 08/31/2026 15:32 | 25 | 185.51 |
| 08/31/2026 15:32 | 5 | 185.51 |
| 08/31/2026 15:32 | 5 | 185.52 |
| 08/31/2026 15:32 | 35 | 185.52 |
| 08/31/2026 15:32 | 24 | 185.52 |
| 08/31/2026 15:32 | 25 | 185.52 |
| 08/31/2026 15:32 | 14 | 185.52 |
| 08/31/2026 15:32 | 10 | 185.52 |
| 08/31/2026 15:32 | 10 | 185.56 |
| 08/31/2026 15:32 | 92 | 185.52 |
| 08/31/2026 15:32 | 37 | 185.52 |
| 08/31/2026 15:32 | 63 | 185.52 |
| 08/31/2026 15:32 | 29 | 185.52 |
| 08/31/2026 15:32 | 8 | 185.53 |
| 08/31/2026 15:32 | 5 | 185.53 |
| 08/31/2026 15:32 | 19 | 185.53 |
| 08/31/2026 15:32 | 20 | 185.53 |
| 08/31/2026 15:32 | 10 | 185.52 |
| 08/31/2026 15:32 | 4 | 185.52 |
| 08/31/2026 15:32 | 20 | 185.52 |
| 08/31/2026 15:32 | 19 | 185.52 |
| 08/31/2026 15:32 | 3 | 185.51 |
| 08/31/2026 15:32 | 15 | 185.51 |
| 08/31/2026 15:32 | 4 | 185.51 |
| 08/31/2026 15:32 | 20 | 185.46 |
| 08/31/2026 15:32 | 50 | 185.47 |
| 08/31/2026 15:32 | 85 | 185.45 |
| 08/31/2026 15:32 | 7 | 185.45 |
| 08/31/2026 15:32 | 8 | 185.45 |
| 08/31/2026 15:32 | 39 | 185.45 |
| 08/31/2026 15:32 | 8 | 185.46 |
| 08/31/2026 15:32 | 53 | 185.45 |
| 08/31/2026 15:32 | 100 | 185.46 |
| 08/31/2026 15:32 | 200 | 185.45 |
| 08/31/2026 15:32 | 26 | 185.49 |
| 08/31/2026 15:32 | 74 | 185.49 |
| 08/31/2026 15:32 | 100 | 185.49 |
| 08/31/2026 15:32 | 26 | 185.50 |
| 08/31/2026 15:32 | 270 | 185.50 |
| 08/31/2026 15:32 | 118 | 185.54 |
| 08/31/2026 15:32 | 20 | 185.53 |
| 08/31/2026 15:32 | 20 | 185.54 |
| 08/31/2026 15:32 | 100 | 185.56 |
| 08/31/2026 15:32 | 50 | 185.545 |
| 08/31/2026 15:32 | 150 | 185.54 |
| 08/31/2026 15:32 | 100 | 185.525 |
| 08/31/2026 15:32 | 6 | 185.47 |
| 08/31/2026 15:32 | 100 | 185.47 |
| 08/31/2026 15:32 | 1 | 185.50 |
| 08/31/2026 15:32 | 100 | 185.48 |
| 08/31/2026 15:32 | 10 | 185.49 |
| 08/31/2026 15:32 | 19 | 185.53 |
| 08/31/2026 15:32 | 19 | 185.53 |
| 08/31/2026 15:32 | 1 | 185.53 |
| 08/31/2026 15:32 | 15 | 185.55 |
| 08/31/2026 15:32 | 4 | 185.55 |
| 08/31/2026 15:32 | 2 | 185.61 |
| 08/31/2026 15:32 | 12 | 185.54 |
| 08/31/2026 15:32 | 8 | 185.56 |
| 08/31/2026 15:32 | 8 | 185.63 |
| 08/31/2026 15:32 | 8 | 185.63 |
| 08/31/2026 15:32 | 9 | 185.63 |
| 08/31/2026 15:32 | 5 | 185.63 |
| 08/31/2026 15:32 | 1 | 185.63 |
| 08/31/2026 15:32 | 77 | 185.63 |
| 08/31/2026 15:32 | 23 | 185.62 |
| 08/31/2026 15:32 | 23 | 185.49 |
| 08/31/2026 15:32 | 5 | 185.47 |
| 08/31/2026 15:32 | 36 | 185.46 |
| 08/31/2026 15:32 | 23 | 185.44 |
| 08/31/2026 15:32 | 5 | 185.44 |
| 08/31/2026 15:32 | 23 | 185.43 |
| 08/31/2026 15:32 | 13 | 185.43 |
| 08/31/2026 15:32 | 2 | 185.43 |
| 08/31/2026 15:32 | 2 | 185.43 |
| 08/31/2026 15:32 | 1 | 185.43 |
| 08/31/2026 15:32 | 2 | 185.43 |
| 08/31/2026 15:32 | 1 | 185.43 |
| 08/31/2026 15:32 | 5 | 185.43 |
| 08/31/2026 15:32 | 23 | 185.36 |
| 08/31/2026 15:32 | 23 | 185.36 |
| 08/31/2026 15:32 | 50 | 185.36 |
| 08/31/2026 15:32 | 50 | 185.35 |
| 08/31/2026 15:32 | 1 | 185.35 |
| 08/31/2026 15:32 | 23 | 185.35 |
| 08/31/2026 15:32 | 23 | 185.35 |
| 08/31/2026 15:32 | 125 | 185.34 |
| 08/31/2026 15:32 | 150 | 185.34 |
| 08/31/2026 15:32 | 60 | 185.27 |
| 08/31/2026 15:32 | 10 | 185.27 |
| 08/31/2026 15:32 | 5 | 185.27 |
| 08/31/2026 15:32 | 55 | 185.27 |
| 08/31/2026 15:32 | 55 | 185.27 |
| 08/31/2026 15:32 | 55 | 185.27 |
| 08/31/2026 15:32 | 20 | 185.27 |
| 08/31/2026 15:32 | 24 | 185.24 |
| 08/31/2026 15:32 | 24 | 185.24 |
| 08/31/2026 15:32 | 100 | 185.23 |
| 08/31/2026 15:32 | 35 | 185.22 |
| 08/31/2026 15:32 | 100 | 185.22 |
| 08/31/2026 15:32 | 1 | 185.22 |
| 08/31/2026 15:32 | 9 | 185.22 |
| 08/31/2026 15:32 | 81 | 185.21 |
| 08/31/2026 15:32 | 19 | 185.21 |
| 08/31/2026 15:32 | 54 | 185.21 |
| 08/31/2026 15:32 | 46 | 185.21 |
| 08/31/2026 15:32 | 46 | 185.21 |
| 08/31/2026 15:32 | 54 | 185.21 |
| 08/31/2026 15:32 | 9 | 185.22 |
| 08/31/2026 15:32 | 150 | 185.22 |
| 08/31/2026 15:32 | 10 | 185.22 |
| 08/31/2026 15:32 | 30 | 185.22 |
| 08/31/2026 15:32 | 1 | 185.22 |
| 08/31/2026 15:32 | 99 | 185.22 |
| 08/31/2026 15:32 | 100 | 185.22 |
| 08/31/2026 15:32 | 1 | 185.22 |
| 08/31/2026 15:32 | 200 | 185.22 |
| 08/31/2026 15:32 | 100 | 185.29 |
| 08/31/2026 15:32 | 100 | 185.30 |
| 08/31/2026 15:32 | 100 | 185.30 |
| 08/31/2026 15:32 | 100 | 185.30 |
| 08/31/2026 15:32 | 20 | 185.31 |
| 08/31/2026 15:32 | 30 | 185.31 |
| 08/31/2026 15:32 | 50 | 185.32 |
| 08/31/2026 15:32 | 10 | 185.31 |
| 08/31/2026 15:32 | 16 | 185.31 |
| 08/31/2026 15:32 | 21 | 185.31 |
| 08/31/2026 15:32 | 23 | 185.31 |
| 08/31/2026 15:32 | 24 | 185.32 |
| 08/31/2026 15:32 | 11 | 185.32 |
| 08/31/2026 15:32 | 24 | 185.33 |
| 08/31/2026 15:32 | 24 | 185.34 |
| 08/31/2026 15:32 | 48 | 185.42 |
| 08/31/2026 15:32 | 100 | 185.41 |
| 08/31/2026 15:32 | 100 | 185.39 |
| 08/31/2026 15:32 | 24 | 185.39 |
| 08/31/2026 15:32 | 24 | 185.39 |
| 08/31/2026 15:32 | 35 | 185.39 |
| 08/31/2026 15:32 | 100 | 185.35 |
| 08/31/2026 15:32 | 24 | 185.35 |
| 08/31/2026 15:32 | 24 | 185.33 |
| 08/31/2026 15:32 | 24 | 185.33 |
| 08/31/2026 15:32 | 24 | 185.30 |
| 08/31/2026 15:32 | 24 | 185.30 |
| 08/31/2026 15:32 | 24 | 185.28 |
| 08/31/2026 15:32 | 24 | 185.28 |
| 08/31/2026 15:32 | 24 | 185.27 |
| 08/31/2026 15:32 | 24 | 185.27 |
| 08/31/2026 15:32 | 5 | 185.23 |
| 08/31/2026 15:32 | 1 | 185.23 |
| 08/31/2026 15:32 | 24 | 185.23 |
| 08/31/2026 15:32 | 18 | 185.23 |
| 08/31/2026 15:32 | 5 | 185.23 |
| 08/31/2026 15:32 | 1 | 185.23 |
| 08/31/2026 15:32 | 36 | 185.23 |
| 08/31/2026 15:32 | 76 | 185.21 |
| 08/31/2026 15:32 | 24 | 185.21 |
| 08/31/2026 15:32 | 150 | 185.27 |
| 08/31/2026 15:32 | 3 | 185.28 |
| 08/31/2026 15:32 | 100 | 185.27 |
| 08/31/2026 15:32 | 150 | 185.26 |
| 08/31/2026 15:32 | 50 | 185.26 |
| 08/31/2026 15:32 | 150 | 185.25 |
| 08/31/2026 15:32 | 16 | 185.21 |
| 08/31/2026 15:32 | 3 | 185.21 |
| 08/31/2026 15:32 | 13 | 185.21 |
| 08/31/2026 15:32 | 16 | 185.21 |
| 08/31/2026 15:32 | 100 | 185.22 |
| 08/31/2026 15:32 | 100 | 185.22 |
| 08/31/2026 15:32 | 100 | 185.23 |
| 08/31/2026 15:32 | 40 | 185.22 |
| 08/31/2026 15:32 | 40 | 185.22 |
| 08/31/2026 15:32 | 20 | 185.22 |
| 08/31/2026 15:32 | 100 | 185.22 |
| 08/31/2026 15:32 | 3 | 185.23 |
| 08/31/2026 15:32 | 24 | 185.23 |
| 08/31/2026 15:32 | 3 | 185.26 |
| 08/31/2026 15:32 | 11 | 185.26 |
| 08/31/2026 15:32 | 11 | 185.31 |
| 08/31/2026 15:32 | 20 | 185.27 |
| 08/31/2026 15:32 | 13 | 185.27 |
| 08/31/2026 15:32 | 24 | 185.27 |
| 08/31/2026 15:32 | 24 | 185.27 |
| 08/31/2026 15:32 | 35 | 185.27 |
| 08/31/2026 15:32 | 16 | 185.27 |
| 08/31/2026 15:32 | 100 | 185.33 |
| 08/31/2026 15:32 | 35 | 185.30 |
| 08/31/2026 15:32 | 23 | 185.30 |
| 08/31/2026 15:32 | 24 | 185.30 |
| 08/31/2026 15:32 | 24 | 185.30 |
| 08/31/2026 15:32 | 115 | 185.30 |
| 08/31/2026 15:32 | 147 | 185.31 |
| 08/31/2026 15:32 | 100 | 185.31 |
| 08/31/2026 15:32 | 15 | 185.25 |
| 08/31/2026 15:32 | 5 | 185.30 |
| 08/31/2026 15:32 | 10 | 185.30 |
| 08/31/2026 15:32 | 18 | 185.29 |
| 08/31/2026 15:32 | 19 | 185.29 |
| 08/31/2026 15:32 | 10 | 185.28 |
| 08/31/2026 15:32 | 1508 | 185.24 |
| 08/31/2026 15:32 | 150 | 185.25 |
| 08/31/2026 15:32 | 100 | 185.27 |
| 08/31/2026 15:32 | 140 | 185.25 |
| 08/31/2026 15:32 | 45 | 185.25 |
| 08/31/2026 15:32 | 100 | 185.25 |
| 08/31/2026 15:32 | 100 | 185.25 |
| 08/31/2026 15:32 | 65 | 185.25 |
| 08/31/2026 15:32 | 5 | 185.25 |
| 08/31/2026 15:32 | 40 | 185.27 |
| 08/31/2026 15:32 | 5 | 185.26 |
| 08/31/2026 15:32 | 5 | 185.27 |
| 08/31/2026 15:32 | 5 | 185.26 |
| 08/31/2026 15:32 | 10 | 185.26 |
| 08/31/2026 15:32 | 23 | 185.24 |
| 08/31/2026 15:32 | 5 | 185.25 |
| 08/31/2026 15:32 | 100 | 185.25 |
| 08/31/2026 15:32 | 1 | 185.24 |
| 08/31/2026 15:32 | 10 | 185.24 |
| 08/31/2026 15:32 | 1 | 185.24 |
| 08/31/2026 15:32 | 12 | 185.22 |
| 08/31/2026 15:32 | 5 | 185.24 |
| 08/31/2026 15:32 | 5 | 185.23 |
| 08/31/2026 15:32 | 5 | 185.23 |
| 08/31/2026 15:32 | 1 | 185.23 |
| 08/31/2026 15:32 | 28 | 185.22 |
| 08/31/2026 15:32 | 5 | 185.22 |
| 08/31/2026 15:32 | 18 | 185.22 |
| 08/31/2026 15:32 | 5 | 185.22 |
| 08/31/2026 15:32 | 5 | 185.22 |
| 08/31/2026 15:32 | 9 | 185.22 |
| 08/31/2026 15:32 | 16 | 185.21 |
| 08/31/2026 15:32 | 10 | 185.21 |
| 08/31/2026 15:32 | 100 | 185.09 |
| 08/31/2026 15:32 | 5 | 185.09 |
| 08/31/2026 15:32 | 125 | 185.10 |
| 08/31/2026 15:32 | 35 | 185.10 |
| 08/31/2026 15:32 | 5 | 185.10 |
| 08/31/2026 15:32 | 35 | 185.10 |
| 08/31/2026 15:32 | 29 | 185.11 |
| 08/31/2026 15:32 | 29 | 185.11 |
| 08/31/2026 15:32 | 150 | 185.12 |
| 08/31/2026 15:32 | 150 | 185.18 |
| 08/31/2026 15:32 | 60 | 185.12 |
| 08/31/2026 15:32 | 125 | 185.12 |
| 08/31/2026 15:32 | 150 | 185.14 |
| 08/31/2026 15:32 | 125 | 185.15 |
| 08/31/2026 15:32 | 5 | 185.17 |
| 08/31/2026 15:32 | 25 | 185.17 |
| 08/31/2026 15:32 | 10 | 185.17 |
| 08/31/2026 15:32 | 5 | 185.22 |
| 08/31/2026 15:32 | 35 | 185.22 |
| 08/31/2026 15:32 | 20 | 185.22 |
| 08/31/2026 15:32 | 5 | 185.23 |
| 08/31/2026 15:32 | 125 | 185.24 |
| 08/31/2026 15:32 | 2 | 185.25 |
| 08/31/2026 15:32 | 35 | 185.26 |
| 08/31/2026 15:32 | 35 | 185.33 |
| 08/31/2026 15:32 | 43 | 185.33 |
| 08/31/2026 15:32 | 2 | 185.33 |
| 08/31/2026 15:32 | 35 | 185.33 |
| 08/31/2026 15:32 | 125 | 185.34 |
| 08/31/2026 15:32 | 20 | 185.34 |
| 08/31/2026 15:32 | 35 | 185.36 |
| 08/31/2026 15:32 | 100 | 185.44 |
| 08/31/2026 15:32 | 200 | 185.44 |
| 08/31/2026 15:32 | 100 | 185.45 |
| 08/31/2026 15:32 | 100 | 185.45 |
| 08/31/2026 15:32 | 100 | 185.45 |
| 08/31/2026 15:32 | 300 | 185.45 |
| 08/31/2026 15:32 | 100 | 185.45 |
| 08/31/2026 15:32 | 5 | 185.45 |
| 08/31/2026 15:32 | 100 | 185.45 |
| 08/31/2026 15:32 | 2 | 185.50 |
| 08/31/2026 15:32 | 10 | 185.48 |
| 08/31/2026 15:32 | 12 | 185.49 |
| 08/31/2026 15:32 | 200 | 185.54 |
| 08/31/2026 15:32 | 150 | 185.53 |
| 08/31/2026 15:32 | 200 | 185.55 |
| 08/31/2026 15:32 | 5 | 185.51 |
| 08/31/2026 15:32 | 100 | 185.56 |
| 08/31/2026 15:32 | 20 | 185.56 |
| 08/31/2026 15:32 | 125 | 185.57 |
| 08/31/2026 15:32 | 150 | 185.57 |
| 08/31/2026 15:32 | 150 | 185.57 |
| 08/31/2026 15:32 | 150 | 185.57 |
| 08/31/2026 15:32 | 2 | 185.55 |
| 08/31/2026 15:32 | 2 | 185.60 |
| 08/31/2026 15:32 | 50 | 185.69 |
| 08/31/2026 15:32 | 1 | 185.64 |
| 08/31/2026 15:32 | 1 | 185.61 |
| 08/31/2026 15:32 | 2 | 185.60 |
| 08/31/2026 15:32 | 100 | 185.475 |
| 08/31/2026 15:32 | 2 | 185.34 |
| 08/31/2026 15:32 | 1 | 185.35 |
| 08/31/2026 15:32 | 5 | 185.42 |
| 08/31/2026 15:32 | 28 | 185.26 |
| 08/31/2026 15:32 | 20 | 185.26 |
| 08/31/2026 15:32 | 5 | 185.35 |
| 08/31/2026 15:32 | 35 | 185.35 |
| 08/31/2026 15:32 | 5 | 185.47 |
| 08/31/2026 15:32 | 4 | 185.52 |
| 08/31/2026 15:32 | 43 | 185.50 |
| 08/31/2026 15:32 | 1 | 185.50 |
| 08/31/2026 15:32 | 120 | 185.50 |
| 08/31/2026 15:32 | 36 | 185.50 |
| 08/31/2026 15:32 | 84 | 185.50 |
| 08/31/2026 15:32 | 16 | 185.50 |
| 08/31/2026 15:32 | 10 | 185.50 |
| 08/31/2026 15:32 | 10 | 185.50 |
| 08/31/2026 15:32 | 84 | 185.51 |
| 08/31/2026 15:32 | 16 | 185.51 |
| 08/31/2026 15:32 | 86 | 185.51 |
| 08/31/2026 15:32 | 12 | 185.51 |
| 08/31/2026 15:32 | 1 | 185.51 |
| 08/31/2026 15:32 | 101 | 185.51 |
| 08/31/2026 15:32 | 100 | 185.51 |
| 08/31/2026 15:32 | 8 | 185.51 |
| 08/31/2026 15:32 | 100 | 185.51 |
| 08/31/2026 15:32 | 100 | 185.51 |
| 08/31/2026 15:32 | 20 | 185.56 |
| 08/31/2026 15:32 | 20 | 185.56 |
| 08/31/2026 15:32 | 100 | 185.615 |
| 08/31/2026 15:32 | 150 | 185.63 |
| 08/31/2026 15:32 | 150 | 185.60 |
| 08/31/2026 15:32 | 1 | 185.59 |
| 08/31/2026 15:32 | 5 | 185.59 |
| 08/31/2026 15:32 | 1 | 185.59 |
| 08/31/2026 15:32 | 101 | 185.59 |
| 08/31/2026 15:32 | 1 | 185.59 |
| 08/31/2026 15:32 | 100 | 185.59 |
| 08/31/2026 15:32 | 122 | 185.58 |
| 08/31/2026 15:32 | 1 | 185.60 |
| 08/31/2026 15:32 | 150 | 185.605 |
| 08/31/2026 15:32 | 100 | 185.68 |
| 08/31/2026 15:32 | 99 | 185.69 |
| 08/31/2026 15:32 | 1 | 185.69 |
| 08/31/2026 15:32 | 100 | 185.69 |
| 08/31/2026 15:32 | 1 | 185.74 |
| 08/31/2026 15:32 | 100 | 185.79 |
| 08/31/2026 15:32 | 8 | 185.80 |
| 08/31/2026 15:32 | 1 | 185.90 |
| 08/31/2026 15:32 | 100 | 185.90 |
| 08/31/2026 15:32 | 100 | 185.85 |
| 08/31/2026 15:32 | 100 | 185.81 |
| 08/31/2026 15:32 | 14 | 185.82 |
| 08/31/2026 15:32 | 100 | 185.82 |
| 08/31/2026 15:32 | 100 | 185.83 |
| 08/31/2026 15:32 | 50 | 185.84 |
| 08/31/2026 15:32 | 1 | 185.84 |
| 08/31/2026 15:32 | 49 | 185.84 |
| 08/31/2026 15:32 | 1 | 185.89 |
| 08/31/2026 15:32 | 28 | 185.83 |
| 08/31/2026 15:32 | 100 | 185.85 |
| 08/31/2026 15:32 | 4 | 185.76 |
| 08/31/2026 15:32 | 20 | 185.76 |
| 08/31/2026 15:32 | 20 | 185.74 |
| 08/31/2026 15:31 | 10 | 185.57 |
| 08/31/2026 15:31 | 10 | 185.57 |
| 08/31/2026 15:31 | 100 | 185.60 |
| 08/31/2026 15:31 | 3 | 185.60 |
| 08/31/2026 15:31 | 5 | 185.62 |
| 08/31/2026 15:31 | 35 | 185.62 |
| 08/31/2026 15:31 | 5 | 185.63 |
| 08/31/2026 15:31 | 100 | 185.63 |
| 08/31/2026 15:31 | 3 | 185.65 |
| 08/31/2026 15:31 | 140 | 185.65 |
| 08/31/2026 15:31 | 40 | 185.71 |
| 08/31/2026 15:31 | 100 | 185.71 |
| 08/31/2026 15:31 | 9 | 185.66 |
| 08/31/2026 15:31 | 9 | 185.68 |
| 08/31/2026 15:31 | 2 | 185.69 |
| 08/31/2026 15:31 | 100 | 185.76 |
| 08/31/2026 15:31 | 22 | 185.76 |
| 08/31/2026 15:31 | 100 | 185.82 |
| 08/31/2026 15:31 | 78 | 185.76 |
| 08/31/2026 15:31 | 100 | 185.77 |
| 08/31/2026 15:31 | 30 | 185.77 |
| 08/31/2026 15:31 | 10 | 185.80 |
| 08/31/2026 15:31 | 10 | 185.81 |
| 08/31/2026 15:31 | 10 | 185.81 |
| 08/31/2026 15:31 | 50 | 185.83 |
| 08/31/2026 15:31 | 50 | 185.83 |
| 08/31/2026 15:31 | 20 | 185.83 |
| 08/31/2026 15:31 | 30 | 185.84 |
| 08/31/2026 15:31 | 4 | 185.92 |
| 08/31/2026 15:31 | 100 | 186.00 |
| 08/31/2026 15:31 | 200 | 186.00 |
| 08/31/2026 15:31 | 100 | 185.94 |
| 08/31/2026 15:31 | 3 | 185.94 |
| 08/31/2026 15:31 | 1 | 185.94 |
| 08/31/2026 15:31 | 100 | 185.94 |
| 08/31/2026 15:31 | 100 | 185.94 |
| 08/31/2026 15:31 | 69 | 185.95 |
| 08/31/2026 15:31 | 31 | 185.95 |
| 08/31/2026 15:31 | 79 | 185.95 |
| 08/31/2026 15:31 | 115 | 185.95 |
| 08/31/2026 15:31 | 6 | 185.95 |
| 08/31/2026 15:31 | 80 | 185.95 |
| 08/31/2026 15:31 | 5 | 185.95 |
| 08/31/2026 15:31 | 115 | 185.95 |
| 08/31/2026 15:31 | 100 | 185.96 |
| 08/31/2026 15:31 | 4 | 185.99 |
| 08/31/2026 15:31 | 1 | 185.99 |
| 08/31/2026 15:31 | 4 | 186.01 |
| 08/31/2026 15:31 | 2 | 186.03 |
| 08/31/2026 15:31 | 100 | 186.08 |
| 08/31/2026 15:31 | 5 | 186.02 |
| 08/31/2026 15:31 | 35 | 186.02 |
| 08/31/2026 15:31 | 20 | 186.02 |
| 08/31/2026 15:31 | 100 | 186.10 |
| 08/31/2026 15:31 | 100 | 186.11 |
| 08/31/2026 15:31 | 48 | 186.12 |
| 08/31/2026 15:31 | 44 | 186.12 |
| 08/31/2026 15:31 | 8 | 186.12 |
| 08/31/2026 15:31 | 7 | 186.13 |
| 08/31/2026 15:31 | 100 | 186.15 |
| 08/31/2026 15:31 | 4 | 186.15 |
| 08/31/2026 15:31 | 39 | 186.15 |
| 08/31/2026 15:31 | 27 | 186.15 |
| 08/31/2026 15:31 | 50 | 186.18 |
| 08/31/2026 15:31 | 5 | 186.19 |
| 08/31/2026 15:31 | 5 | 186.19 |
| 08/31/2026 15:31 | 5 | 186.19 |
| 08/31/2026 15:31 | 22 | 186.19 |
| 08/31/2026 15:31 | 5 | 186.19 |
| 08/31/2026 15:31 | 11 | 186.24 |
| 08/31/2026 15:31 | 11 | 186.24 |
| 08/31/2026 15:31 | 70 | 186.22 |
| 08/31/2026 15:31 | 150 | 186.22 |
| 08/31/2026 15:31 | 80 | 186.22 |
| 08/31/2026 15:31 | 20 | 186.22 |
| 08/31/2026 15:31 | 20 | 186.22 |
| 08/31/2026 15:31 | 3 | 186.15 |
| 08/31/2026 15:31 | 89 | 186.15 |
| 08/31/2026 15:31 | 20 | 186.15 |
| 08/31/2026 15:31 | 10 | 186.21 |
| 08/31/2026 15:31 | 10 | 186.29 |
| 08/31/2026 15:31 | 1 | 186.24 |
| 08/31/2026 15:31 | 34 | 186.19 |
| 08/31/2026 15:31 | 5 | 186.19 |
| 08/31/2026 15:31 | 1 | 186.19 |
| 08/31/2026 15:31 | 60 | 186.19 |
| 08/31/2026 15:31 | 20 | 186.12 |
| 08/31/2026 15:31 | 40 | 186.13 |
| 08/31/2026 15:31 | 10 | 186.13 |
| 08/31/2026 15:31 | 10 | 186.12 |
| 08/31/2026 15:31 | 1 | 186.06 |
| 08/31/2026 15:31 | 2 | 186.01 |
| 08/31/2026 15:31 | 10 | 186.10 |
| 08/31/2026 15:31 | 10 | 186.04 |
| 08/31/2026 15:31 | 20 | 186.03 |
| 08/31/2026 15:31 | 50 | 186.13 |
| 08/31/2026 15:31 | 20 | 186.20 |
| 08/31/2026 15:31 | 31 | 186.33 |
| 08/31/2026 15:31 | 100 | 186.32 |
| 08/31/2026 15:31 | 20 | 186.31 |
| 08/31/2026 15:31 | 150 | 186.23 |
| 08/31/2026 15:31 | 20 | 186.17 |
| 08/31/2026 15:31 | 20 | 186.17 |
| 08/31/2026 15:31 | 1 | 186.24 |
| 08/31/2026 15:31 | 20 | 186.25 |
| 08/31/2026 15:31 | 2 | 186.30 |
| 08/31/2026 15:31 | 4 | 186.32 |
| 08/31/2026 15:31 | 16 | 186.32 |
| 08/31/2026 15:31 | 4 | 186.34 |
| 08/31/2026 15:31 | 100 | 186.40 |
| 08/31/2026 15:31 | 64 | 186.39 |
| 08/31/2026 15:31 | 86 | 186.39 |
| 08/31/2026 15:31 | 5 | 186.39 |
| 08/31/2026 15:31 | 1 | 186.39 |
| 08/31/2026 15:31 | 44 | 186.39 |
| 08/31/2026 15:31 | 5 | 186.32 |
| 08/31/2026 15:31 | 30 | 186.30 |
| 08/31/2026 15:31 | 6 | 186.29 |
| 08/31/2026 15:31 | 20 | 186.28 |
| 08/31/2026 15:31 | 85 | 186.28 |
| 08/31/2026 15:31 | 225 | 186.28 |
| 08/31/2026 15:31 | 70 | 186.28 |
| 08/31/2026 15:31 | 15 | 186.27 |
| 08/31/2026 15:31 | 85 | 186.27 |
| 08/31/2026 15:31 | 5 | 186.19 |
| 08/31/2026 15:31 | 60 | 186.01 |
| 08/31/2026 15:31 | 40 | 186.01 |
| 08/31/2026 15:31 | 60 | 186.03 |
| 08/31/2026 15:31 | 1 | 186.03 |
| 08/31/2026 15:31 | 139 | 186.03 |
| 08/31/2026 15:31 | 100 | 186.03 |
| 08/31/2026 15:31 | 4 | 186.03 |
| 08/31/2026 15:31 | 96 | 186.03 |
| 08/31/2026 15:31 | 50 | 186.04 |
| 08/31/2026 15:31 | 100 | 186.05 |
| 08/31/2026 15:31 | 20 | 186.05 |
| 08/31/2026 15:31 | 100 | 186.08 |
| 08/31/2026 15:31 | 1 | 186.05 |
| 08/31/2026 15:31 | 100 | 186.00 |
| 08/31/2026 15:31 | 5 | 185.96 |
| 08/31/2026 15:31 | 322 | 185.92 |
| 08/31/2026 15:31 | 1 | 185.92 |
| 08/31/2026 15:31 | 2 | 185.92 |
| 08/31/2026 15:31 | 3 | 185.92 |
| 08/31/2026 15:31 | 100 | 185.92 |
| 08/31/2026 15:31 | 50 | 185.85 |
| 08/31/2026 15:31 | 5 | 185.85 |
| 08/31/2026 15:31 | 8 | 185.82 |
| 08/31/2026 15:31 | 25 | 185.86 |
| 08/31/2026 15:31 | 225 | 185.86 |
| 08/31/2026 15:31 | 5 | 185.80 |
| 08/31/2026 15:31 | 1 | 185.80 |
| 08/31/2026 15:31 | 35 | 185.80 |
| 08/31/2026 15:31 | 100 | 185.76 |
| 08/31/2026 15:31 | 100 | 185.76 |
| 08/31/2026 15:31 | 18 | 185.76 |
| 08/31/2026 15:31 | 82 | 185.76 |
| 08/31/2026 15:31 | 100 | 185.77 |
| 08/31/2026 15:31 | 99 | 185.77 |
| 08/31/2026 15:31 | 1 | 185.77 |
| 08/31/2026 15:31 | 99 | 185.77 |
| 08/31/2026 15:31 | 1 | 185.77 |
| 08/31/2026 15:31 | 99 | 185.77 |
| 08/31/2026 15:31 | 1 | 185.77 |
| 08/31/2026 15:31 | 100 | 185.77 |
| 08/31/2026 15:31 | 100 | 185.77 |
| 08/31/2026 15:31 | 15 | 185.80 |
| 08/31/2026 15:31 | 15 | 185.80 |
| 08/31/2026 15:31 | 5 | 185.80 |
| 08/31/2026 15:31 | 5 | 185.80 |
| 08/31/2026 15:31 | 20 | 185.83 |
| 08/31/2026 15:31 | 20 | 185.83 |
| 08/31/2026 15:31 | 45 | 185.88 |
| 08/31/2026 15:31 | 5 | 185.88 |
| 08/31/2026 15:31 | 45 | 185.88 |
| 08/31/2026 15:31 | 5 | 185.88 |
| 08/31/2026 15:31 | 5 | 185.88 |
| 08/31/2026 15:31 | 5 | 185.89 |
| 08/31/2026 15:31 | 100 | 185.90 |
| 08/31/2026 15:31 | 100 | 185.88 |
| 08/31/2026 15:31 | 100 | 185.89 |
| 08/31/2026 15:31 | 1 | 185.90 |
| 08/31/2026 15:31 | 100 | 186.00 |
| 08/31/2026 15:31 | 182 | 186.00 |
| 08/31/2026 15:31 | 18 | 186.00 |
| 08/31/2026 15:31 | 25 | 186.14 |
| 08/31/2026 15:31 | 25 | 186.14 |
| 08/31/2026 15:31 | 100 | 186.14 |
| 08/31/2026 15:31 | 32 | 186.13 |
| 08/31/2026 15:31 | 100 | 186.13 |
| 08/31/2026 15:31 | 100 | 186.13 |
| 08/31/2026 15:31 | 20 | 186.19 |
| 08/31/2026 15:31 | 1 | 186.22 |
| 08/31/2026 15:31 | 1 | 186.17 |
| 08/31/2026 15:31 | 6 | 186.16 |
| 08/31/2026 15:31 | 1 | 186.25 |
| 08/31/2026 15:31 | 1 | 186.23 |
| 08/31/2026 15:31 | 2 | 186.23 |
| 08/31/2026 15:31 | 2 | 186.23 |
| 08/31/2026 15:31 | 2 | 186.23 |
| 08/31/2026 15:31 | 3 | 186.23 |
| 08/31/2026 15:31 | 4 | 186.21 |
| 08/31/2026 15:31 | 5 | 186.21 |
| 08/31/2026 15:31 | 9 | 186.19 |
| 08/31/2026 15:31 | 100 | 186.16 |
| 08/31/2026 15:31 | 100 | 186.16 |
| 08/31/2026 15:31 | 100 | 186.16 |
| 08/31/2026 15:31 | 12 | 186.19 |
| 08/31/2026 15:31 | 8 | 186.19 |
| 08/31/2026 15:31 | 12 | 186.20 |
| 08/31/2026 15:31 | 20 | 186.23 |
| 08/31/2026 15:31 | 150 | 186.275 |
| 08/31/2026 15:31 | 5 | 186.275 |
| 08/31/2026 15:31 | 18 | 186.20 |
| 08/31/2026 15:31 | 2 | 186.21 |
| 08/31/2026 15:31 | 20 | 186.24 |
| 08/31/2026 15:31 | 40 | 186.29 |
| 08/31/2026 15:31 | 41 | 186.27 |
| 08/31/2026 15:31 | 100 | 186.27 |
| 08/31/2026 15:31 | 2 | 186.25 |
| 08/31/2026 15:31 | 20 | 185.99 |
| 08/31/2026 15:31 | 5 | 186.10 |
| 08/31/2026 15:31 | 8 | 186.10 |
| 08/31/2026 15:31 | 100 | 186.14 |
| 08/31/2026 15:31 | 27 | 186.15 |
| 08/31/2026 15:31 | 3 | 186.15 |
| 08/31/2026 15:31 | 5 | 186.15 |
| 08/31/2026 15:31 | 1 | 186.15 |
| 08/31/2026 15:31 | 5 | 186.16 |
| 08/31/2026 15:31 | 20 | 186.16 |
| 08/31/2026 15:31 | 4 | 186.29 |
| 08/31/2026 15:31 | 5 | 186.30 |
| 08/31/2026 15:31 | 20 | 186.30 |
| 08/31/2026 15:31 | 5 | 186.31 |
| 08/31/2026 15:31 | 20 | 186.31 |
| 08/31/2026 15:31 | 55 | 186.32 |
| 08/31/2026 15:31 | 125 | 186.32 |
| 08/31/2026 15:31 | 15 | 186.32 |
| 08/31/2026 15:31 | 25 | 186.32 |
| 08/31/2026 15:31 | 20 | 186.32 |
| 08/31/2026 15:31 | 100 | 186.37 |
| 08/31/2026 15:31 | 20 | 186.38 |
| 08/31/2026 15:31 | 20 | 186.38 |
| 08/31/2026 15:31 | 100 | 186.39 |
| 08/31/2026 15:31 | 20 | 186.39 |
| 08/31/2026 15:31 | 10 | 186.54 |
| 08/31/2026 15:31 | 2 | 186.52 |
| 08/31/2026 15:31 | 150 | 186.45 |
| 08/31/2026 15:31 | 4 | 186.33 |
| 08/31/2026 15:31 | 6 | 186.40 |
| 08/31/2026 15:31 | 8 | 186.35 |
| 08/31/2026 15:31 | 98 | 186.39 |
| 08/31/2026 15:31 | 2 | 186.39 |
| 08/31/2026 15:31 | 100 | 186.49 |
| 08/31/2026 15:31 | 13 | 186.58 |
| 08/31/2026 15:31 | 100 | 186.58 |
| 08/31/2026 15:31 | 83 | 186.59 |
| 08/31/2026 15:31 | 30 | 186.59 |
| 08/31/2026 15:31 | 150 | 186.735 |
| 08/31/2026 15:31 | 100 | 186.70 |
| 08/31/2026 15:31 | 35 | 186.70 |
| 08/31/2026 15:31 | 5 | 186.70 |
| 08/31/2026 15:31 | 100 | 186.70 |
| 08/31/2026 15:31 | 5 | 186.685 |
| 08/31/2026 15:31 | 171 | 186.67 |
| 08/31/2026 15:31 | 2 | 186.67 |
| 08/31/2026 15:31 | 127 | 186.67 |
| 08/31/2026 15:31 | 300 | 186.67 |
| 08/31/2026 15:31 | 500 | 186.72 |
| 08/31/2026 15:31 | 3 | 186.72 |
| 08/31/2026 15:31 | 94 | 186.83 |
| 08/31/2026 15:31 | 5 | 186.83 |
| 08/31/2026 15:31 | 1 | 186.83 |
| 08/31/2026 15:31 | 100 | 186.83 |
| 08/31/2026 15:31 | 10 | 186.89 |
| 08/31/2026 15:31 | 30 | 186.89 |
| 08/31/2026 15:31 | 15 | 186.90 |
| 08/31/2026 15:31 | 1 | 186.88 |
| 08/31/2026 15:31 | 1 | 186.86 |
| 08/31/2026 15:31 | 8 | 186.82 |
| 08/31/2026 15:31 | 4 | 186.77 |
| 08/31/2026 15:31 | 100 | 186.76 |
| 08/31/2026 15:31 | 100 | 186.80 |
| 08/31/2026 15:31 | 5 | 186.80 |
| 08/31/2026 15:31 | 25 | 186.79 |
| 08/31/2026 15:31 | 1 | 186.76 |
| 08/31/2026 15:31 | 5 | 186.74 |
| 08/31/2026 15:31 | 20 | 186.74 |
| 08/31/2026 15:31 | 100 | 186.71 |
| 08/31/2026 15:31 | 50 | 186.71 |
| 08/31/2026 15:31 | 10 | 186.71 |
| 08/31/2026 15:31 | 5 | 186.69 |
| 08/31/2026 15:31 | 15 | 186.69 |
| 08/31/2026 15:31 | 14 | 186.68 |
| 08/31/2026 15:31 | 1 | 186.68 |
| 08/31/2026 15:31 | 1 | 186.68 |
| 08/31/2026 15:31 | 48 | 186.68 |
| 08/31/2026 15:31 | 40 | 186.68 |
| 08/31/2026 15:31 | 10 | 186.68 |
| 08/31/2026 15:31 | 5 | 186.67 |
| 08/31/2026 15:31 | 15 | 186.67 |
| 08/31/2026 15:31 | 1 | 186.66 |
| 08/31/2026 15:31 | 15 | 186.66 |
| 08/31/2026 15:31 | 50 | 186.66 |
| 08/31/2026 15:31 | 20 | 186.66 |
| 08/31/2026 15:31 | 15 | 186.65 |
| 08/31/2026 15:31 | 5 | 186.64 |
| 08/31/2026 15:31 | 15 | 186.64 |
| 08/31/2026 15:31 | 5 | 186.63 |
| 08/31/2026 15:31 | 15 | 186.63 |
| 08/31/2026 15:31 | 200 | 186.63 |
| 08/31/2026 15:31 | 5 | 186.62 |
| 08/31/2026 15:31 | 1 | 186.62 |
| 08/31/2026 15:31 | 15 | 186.62 |
| 08/31/2026 15:31 | 6 | 186.61 |
| 08/31/2026 15:31 | 9 | 186.61 |
| 08/31/2026 15:31 | 5 | 186.60 |
| 08/31/2026 15:31 | 5 | 186.60 |
| 08/31/2026 15:31 | 5 | 186.59 |
| 08/31/2026 15:31 | 10 | 186.59 |
| 08/31/2026 15:31 | 1 | 186.59 |
| 08/31/2026 15:31 | 1 | 186.58 |
| 08/31/2026 15:31 | 10 | 186.58 |
| 08/31/2026 15:31 | 1 | 186.58 |
| 08/31/2026 15:31 | 10 | 186.57 |
| 08/31/2026 15:31 | 22 | 186.53 |
| 08/31/2026 15:31 | 5 | 186.56 |
| 08/31/2026 15:31 | 10 | 186.56 |
| 08/31/2026 15:31 | 5 | 186.55 |
| 08/31/2026 15:31 | 100 | 186.55 |
| 08/31/2026 15:31 | 8 | 186.50 |
| 08/31/2026 15:31 | 100 | 186.49 |
| 08/31/2026 15:31 | 100 | 186.48 |
| 08/31/2026 15:31 | 100 | 186.48 |
| 08/31/2026 15:31 | 26 | 186.50 |
| 08/31/2026 15:31 | 166 | 186.50 |
| 08/31/2026 15:31 | 100 | 186.50 |
| 08/31/2026 15:31 | 26 | 186.50 |
| 08/31/2026 15:31 | 74 | 186.50 |
| 08/31/2026 15:31 | 2 | 186.50 |
| 08/31/2026 15:31 | 2 | 186.50 |
| 08/31/2026 15:31 | 200 | 186.50 |
| 08/31/2026 15:31 | 88 | 186.50 |
| 08/31/2026 15:31 | 5 | 186.50 |
| 08/31/2026 15:31 | 1 | 186.50 |
| 08/31/2026 15:31 | 6 | 186.50 |
| 08/31/2026 15:31 | 20 | 186.50 |
| 08/31/2026 15:31 | 19 | 186.50 |
| 08/31/2026 15:31 | 1 | 186.50 |
| 08/31/2026 15:31 | 2 | 186.50 |
| 08/31/2026 15:31 | 11 | 186.50 |
| 08/31/2026 15:31 | 2 | 186.50 |
| 08/31/2026 15:31 | 7 | 186.50 |
| 08/31/2026 15:31 | 193 | 186.50 |
| 08/31/2026 15:31 | 10 | 186.50 |
| 08/31/2026 15:31 | 60 | 186.50 |
| 08/31/2026 15:31 | 2 | 186.50 |
| 08/31/2026 15:31 | 4 | 186.50 |
| 08/31/2026 15:31 | 20 | 186.50 |
| 08/31/2026 15:31 | 1 | 186.50 |
| 08/31/2026 15:31 | 10 | 186.50 |
| 08/31/2026 15:31 | 400 | 186.49 |
| 08/31/2026 15:31 | 50 | 186.33 |
| 08/31/2026 15:31 | 20 | 186.30 |
| 08/31/2026 15:31 | 60 | 186.27 |
| 08/31/2026 15:31 | 20 | 186.27 |
| 08/31/2026 15:31 | 20 | 186.27 |
| 08/31/2026 15:31 | 60 | 186.145 |
| 08/31/2026 15:31 | 150 | 186.075 |
| 08/31/2026 15:31 | 150 | 186.075 |
| 08/31/2026 15:31 | 1 | 186.05 |
| 08/31/2026 15:31 | 1 | 185.96 |
| 08/31/2026 15:31 | 2 | 185.85 |
| 08/31/2026 15:31 | 2 | 185.89 |
| 08/31/2026 15:31 | 2 | 186.00 |
| 08/31/2026 15:31 | 3 | 185.99 |
| 08/31/2026 15:31 | 20 | 185.91 |
| 08/31/2026 15:31 | 20 | 186.01 |
| 08/31/2026 15:31 | 20 | 186.11 |
| 08/31/2026 15:31 | 5 | 186.15 |
| 08/31/2026 15:31 | 72 | 186.19 |
| 08/31/2026 15:31 | 28 | 186.19 |
| 08/31/2026 15:31 | 100 | 186.19 |
| 08/31/2026 15:31 | 72 | 186.19 |
| 08/31/2026 15:31 | 28 | 186.19 |
| 08/31/2026 15:31 | 12 | 186.19 |
| 08/31/2026 15:31 | 100 | 186.19 |
| 08/31/2026 15:31 | 6 | 186.19 |
| 08/31/2026 15:31 | 54 | 186.19 |
| 08/31/2026 15:31 | 23 | 186.19 |
| 08/31/2026 15:31 | 77 | 186.19 |
| 08/31/2026 15:31 | 77 | 186.19 |
| 08/31/2026 15:31 | 23 | 186.19 |
| 08/31/2026 15:31 | 77 | 186.19 |
| 08/31/2026 15:31 | 23 | 186.19 |
| 08/31/2026 15:31 | 60 | 186.20 |
| 08/31/2026 15:31 | 5 | 186.23 |
| 08/31/2026 15:31 | 5 | 186.24 |
| 08/31/2026 15:31 | 46 | 186.25 |
| 08/31/2026 15:31 | 3 | 186.40 |
| 08/31/2026 15:31 | 57 | 186.41 |
| 08/31/2026 15:31 | 42 | 186.41 |
| 08/31/2026 15:31 | 1 | 186.41 |
| 08/31/2026 15:31 | 99 | 186.41 |
| 08/31/2026 15:31 | 1 | 186.41 |
| 08/31/2026 15:31 | 100 | 186.41 |
| 08/31/2026 15:31 | 200 | 186.45 |
| 08/31/2026 15:31 | 5 | 186.43 |
| 08/31/2026 15:31 | 11 | 186.43 |
| 08/31/2026 15:31 | 20 | 186.38 |
| 08/31/2026 15:31 | 10 | 186.40 |
| 08/31/2026 15:31 | 49 | 186.38 |
| 08/31/2026 15:31 | 1 | 186.38 |
| 08/31/2026 15:31 | 20 | 186.37 |
| 08/31/2026 15:31 | 25 | 186.35 |
| 08/31/2026 15:31 | 4 | 186.33 |
| 08/31/2026 15:31 | 1 | 186.32 |
| 08/31/2026 15:31 | 99 | 186.31 |
| 08/31/2026 15:31 | 30 | 186.30 |
| 08/31/2026 15:31 | 3 | 186.30 |
| 08/31/2026 15:31 | 5 | 186.30 |
| 08/31/2026 15:31 | 40 | 186.30 |
| 08/31/2026 15:31 | 50 | 186.30 |
| 08/31/2026 15:31 | 1 | 186.30 |
| 08/31/2026 15:31 | 1 | 186.30 |
| 08/31/2026 15:31 | 1 | 186.30 |
| 08/31/2026 15:31 | 5 | 186.30 |
| 08/31/2026 15:31 | 10 | 186.29 |
| 08/31/2026 15:31 | 23 | 186.29 |
| 08/31/2026 15:31 | 54 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 100 | 186.29 |
| 08/31/2026 15:31 | 10 | 186.29 |
| 08/31/2026 15:31 | 100 | 186.29 |
| 08/31/2026 15:31 | 17 | 186.29 |
| 08/31/2026 15:31 | 7 | 186.29 |
| 08/31/2026 15:31 | 3 | 186.29 |
| 08/31/2026 15:31 | 10 | 186.29 |
| 08/31/2026 15:31 | 43 | 186.29 |
| 08/31/2026 15:31 | 11 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 27 | 186.29 |
| 08/31/2026 15:31 | 11 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 24 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 1 | 186.29 |
| 08/31/2026 15:31 | 15 | 186.29 |
| 08/31/2026 15:31 | 1 | 186.29 |
| 08/31/2026 15:31 | 6 | 186.29 |
| 08/31/2026 15:31 | 100 | 186.29 |
| 08/31/2026 15:31 | 60 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 67 | 186.29 |
| 08/31/2026 15:31 | 250 | 186.29 |
| 08/31/2026 15:31 | 71 | 186.29 |
| 08/31/2026 15:31 | 40 | 186.29 |
| 08/31/2026 15:31 | 572 | 186.29 |
| 08/31/2026 15:31 | 939 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 25 | 186.29 |
| 08/31/2026 15:31 | 284 | 186.29 |
| 08/31/2026 15:31 | 20 | 186.29 |
| 08/31/2026 15:31 | 422 | 186.29 |
| 08/31/2026 15:31 | 20 | 186.29 |
| 08/31/2026 15:31 | 10 | 186.29 |
| 08/31/2026 15:31 | 24 | 186.29 |
| 08/31/2026 15:31 | 5 | 186.29 |
| 08/31/2026 15:31 | 100 | 186.29 |
| 08/31/2026 15:31 | 38 | 186.29 |
| 08/31/2026 15:31 | 1 | 186.29 |
| 08/31/2026 15:31 | 1 | 186.29 |
| 08/31/2026 15:31 | 1 | 186.29 |
| 08/31/2026 15:31 | 24 | 186.29 |
| 08/31/2026 15:31 | 136 | 186.29 |
| 08/31/2026 15:31 | 15 | 186.29 |
| 08/31/2026 15:31 | 5 | 186.29 |
| 08/31/2026 15:31 | 1 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 50 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 50 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 5 | 186.29 |
| 08/31/2026 15:31 | 10 | 186.29 |
| 08/31/2026 15:31 | 26 | 186.29 |
| 08/31/2026 15:31 | 1 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.29 |
| 08/31/2026 15:31 | 2903 | 186.29 |
| 08/31/2026 15:31 | 97 | 186.29 |
| 08/31/2026 15:31 | 1 | 186.29 |
| 08/31/2026 15:31 | 10 | 186.29 |
| 08/31/2026 15:31 | 108 | 186.29 |
| 08/31/2026 15:31 | 6 | 186.29 |
| 08/31/2026 15:31 | 1 | 186.29 |
| 08/31/2026 15:31 | 2 | 186.28 |
| 08/31/2026 15:31 | 28 | 186.28 |
| 08/31/2026 15:31 | 7 | 186.28 |
| 08/31/2026 15:31 | 3 | 186.28 |
| 08/31/2026 15:31 | 1 | 186.27 |
| 08/31/2026 15:31 | 50 | 186.25 |
| 08/31/2026 15:31 | 100 | 186.25 |
| 08/31/2026 15:31 | 3 | 186.25 |
| 08/31/2026 15:31 | 30 | 186.25 |
| 08/31/2026 15:31 | 1 | 186.25 |
| 08/31/2026 15:31 | 5 | 186.25 |
| 08/31/2026 15:31 | 50 | 186.25 |
| 08/31/2026 15:31 | 100 | 186.21 |
| 08/31/2026 15:31 | 3 | 186.23 |
| 08/31/2026 15:31 | 10 | 186.22 |
| 08/31/2026 15:31 | 1 | 186.22 |
| 08/31/2026 15:31 | 12 | 186.22 |
| 08/31/2026 15:31 | 1 | 186.22 |
| 08/31/2026 15:31 | 4 | 186.22 |
| 08/31/2026 15:31 | 5 | 186.22 |
| 08/31/2026 15:31 | 3 | 186.22 |
| 08/31/2026 15:31 | 4 | 186.22 |
| 08/31/2026 15:31 | 5 | 186.22 |
| 08/31/2026 15:31 | 2 | 186.22 |
| 08/31/2026 15:31 | 6 | 186.22 |
| 08/31/2026 15:31 | 3 | 186.22 |
| 08/31/2026 15:31 | 60 | 186.22 |
| 08/31/2026 15:31 | 9 | 186.22 |
| 08/31/2026 15:31 | 51 | 186.22 |
| 08/31/2026 15:31 | 6 | 186.22 |
| 08/31/2026 15:31 | 4 | 186.22 |
| 08/31/2026 15:31 | 6 | 186.22 |
| 08/31/2026 15:31 | 3 | 186.22 |
| 08/31/2026 15:31 | 4 | 186.22 |
| 08/31/2026 15:31 | 5 | 186.22 |
| 08/31/2026 15:31 | 5 | 186.22 |
| 08/31/2026 15:31 | 4 | 186.22 |
| 08/31/2026 15:31 | 5 | 186.22 |
| 08/31/2026 15:31 | 1 | 186.22 |
| 08/31/2026 15:31 | 19 | 186.22 |
| 08/31/2026 15:31 | 2 | 186.22 |
| 08/31/2026 15:31 | 1 | 186.22 |
| 08/31/2026 15:31 | 9 | 186.22 |
| 08/31/2026 15:31 | 4 | 186.22 |
| 08/31/2026 15:31 | 13 | 186.22 |
| 08/31/2026 15:31 | 6 | 186.22 |
| 08/31/2026 15:31 | 1 | 186.22 |
| 08/31/2026 15:31 | 1 | 186.22 |
| 08/31/2026 15:31 | 1 | 186.22 |
| 08/31/2026 15:31 | 6 | 186.22 |
| 08/31/2026 15:31 | 1 | 186.22 |
| 08/31/2026 15:31 | 1 | 186.22 |
| 08/31/2026 15:31 | 17 | 186.22 |
| 08/31/2026 15:31 | 1 | 186.22 |
| 08/31/2026 15:31 | 3 | 186.22 |
| 08/31/2026 15:31 | 6 | 186.22 |
| 08/31/2026 15:31 | 2 | 186.22 |
| 08/31/2026 15:31 | 10 | 186.16 |
| 08/31/2026 15:31 | 15 | 186.16 |
| 08/31/2026 15:31 | 5 | 186.16 |
| 08/31/2026 15:31 | 200 | 186.12 |
| 08/31/2026 15:31 | 42 | 186.12 |
| 08/31/2026 15:31 | 8 | 186.12 |
| 08/31/2026 15:31 | 50 | 186.12 |
| 08/31/2026 15:31 | 25 | 186.12 |
| 08/31/2026 15:31 | 60 | 186.15 |
| 08/31/2026 15:31 | 40 | 186.15 |
| 08/31/2026 15:31 | 100 | 186.20 |
| 08/31/2026 15:31 | 27 | 186.20 |
| 08/31/2026 15:31 | 1 | 186.20 |
| 08/31/2026 15:31 | 25 | 186.20 |
| 08/31/2026 15:31 | 1 | 186.20 |
| 08/31/2026 15:31 | 67 | 186.20 |
| 08/31/2026 15:31 | 712 | 186.20 |
| 08/31/2026 15:31 | 10 | 186.20 |
| 08/31/2026 15:31 | 5 | 186.20 |
| 08/31/2026 15:31 | 10 | 186.20 |
| 08/31/2026 15:31 | 6 | 186.095 |
| 08/31/2026 15:31 | 19 | 186.095 |
| 08/31/2026 15:31 | 5 | 186.13 |
| 08/31/2026 15:31 | 20 | 186.13 |
| 08/31/2026 15:31 | 1 | 186.13 |
| 08/31/2026 15:31 | 5 | 186.10 |
| 08/31/2026 15:31 | 25 | 186.10 |
| 08/31/2026 15:31 | 5 | 186.09 |
| 08/31/2026 15:31 | 5 | 186.08 |
| 08/31/2026 15:31 | 20 | 186.08 |
| 08/31/2026 15:31 | 5 | 186.02 |
| 08/31/2026 15:31 | 13 | 186.00 |
| 08/31/2026 15:31 | 5 | 185.96 |
| 08/31/2026 15:31 | 5 | 185.95 |
| 08/31/2026 15:31 | 20 | 185.95 |
| 08/31/2026 15:31 | 35 | 185.94 |
| 08/31/2026 15:31 | 20 | 185.90 |
| 08/31/2026 15:31 | 40 | 185.96 |
| 08/31/2026 15:31 | 20 | 185.96 |
| 08/31/2026 15:31 | 100 | 185.95 |
| 08/31/2026 15:31 | 56 | 185.74 |
| 08/31/2026 15:31 | 44 | 185.74 |
| 08/31/2026 15:31 | 100 | 185.73 |
| 08/31/2026 15:31 | 299 | 185.69 |
| 08/31/2026 15:31 | 100 | 185.69 |
| 08/31/2026 15:31 | 200 | 185.69 |
| 08/31/2026 15:31 | 100 | 185.715 |
| 08/31/2026 15:31 | 50 | 185.72 |
| 08/31/2026 15:31 | 150 | 185.72 |
| 08/31/2026 15:31 | 200 | 185.72 |
| 08/31/2026 15:31 | 56 | 185.82 |
| 08/31/2026 15:31 | 44 | 185.82 |
| 08/31/2026 15:31 | 146 | 185.82 |
| 08/31/2026 15:31 | 54 | 185.82 |
| 08/31/2026 15:31 | 49 | 185.83 |
| 08/31/2026 15:31 | 29 | 185.83 |
| 08/31/2026 15:31 | 71 | 185.83 |
| 08/31/2026 15:31 | 59 | 185.83 |
| 08/31/2026 15:31 | 199 | 185.83 |
| 08/31/2026 15:31 | 1 | 185.83 |
| 08/31/2026 15:31 | 41 | 185.83 |
| 08/31/2026 15:31 | 200 | 185.83 |
| 08/31/2026 15:31 | 23 | 185.83 |
| 08/31/2026 15:31 | 1 | 185.83 |
| 08/31/2026 15:31 | 30 | 185.84 |
| 08/31/2026 15:31 | 13 | 185.88 |
| 08/31/2026 15:31 | 20 | 185.88 |
| 08/31/2026 15:31 | 10 | 185.88 |
| 08/31/2026 15:31 | 43 | 185.88 |
| 08/31/2026 15:31 | 1 | 185.935 |
| 08/31/2026 15:31 | 20 | 185.91 |
| 08/31/2026 15:31 | 138 | 185.91 |
| 08/31/2026 15:31 | 11 | 185.91 |
| 08/31/2026 15:31 | 1 | 185.935 |
| 08/31/2026 15:31 | 1 | 185.935 |
| 08/31/2026 15:31 | 1 | 185.94 |
| 08/31/2026 15:31 | 100 | 185.98 |
| 08/31/2026 15:31 | 5 | 186.00 |
| 08/31/2026 15:31 | 94 | 186.00 |
| 08/31/2026 15:31 | 100 | 185.97 |
| 08/31/2026 15:31 | 6 | 186.03 |
| 08/31/2026 15:31 | 5 | 185.99 |
| 08/31/2026 15:31 | 20 | 185.99 |
| 08/31/2026 15:31 | 47 | 185.99 |
| 08/31/2026 15:31 | 100 | 185.99 |
| 08/31/2026 15:31 | 182 | 186.03 |
| 08/31/2026 15:31 | 17 | 186.03 |
| 08/31/2026 15:31 | 1 | 186.03 |
| 08/31/2026 15:31 | 154 | 186.03 |
| 08/31/2026 15:31 | 4 | 186.03 |
| 08/31/2026 15:31 | 19 | 186.03 |
| 08/31/2026 15:31 | 200 | 186.01 |
| 08/31/2026 15:31 | 17 | 185.91 |
| 08/31/2026 15:31 | 28 | 185.91 |
| 08/31/2026 15:31 | 81 | 186.03 |
| 08/31/2026 15:31 | 100 | 186.03 |
| 08/31/2026 15:31 | 100 | 186.03 |
| 08/31/2026 15:31 | 19 | 186.03 |
| 08/31/2026 15:31 | 40 | 186.03 |
| 08/31/2026 15:31 | 40 | 186.03 |
| 08/31/2026 15:31 | 100 | 186.03 |
| 08/31/2026 15:31 | 200 | 186.03 |
| 08/31/2026 15:31 | 5 | 186.03 |
| 08/31/2026 15:31 | 15 | 186.03 |
| 08/31/2026 15:31 | 35 | 186.05 |
| 08/31/2026 15:31 | 120 | 186.05 |
| 08/31/2026 15:31 | 300 | 186.11 |
| 08/31/2026 15:31 | 60 | 186.11 |
| 08/31/2026 15:31 | 1 | 186.11 |
| 08/31/2026 15:31 | 50 | 186.10 |
| 08/31/2026 15:31 | 2 | 186.10 |
| 08/31/2026 15:31 | 5 | 186.10 |
| 08/31/2026 15:31 | 2 | 186.07 |
| 08/31/2026 15:31 | 6 | 186.05 |
| 08/31/2026 15:31 | 15 | 186.05 |
| 08/31/2026 15:31 | 10 | 186.05 |
| 08/31/2026 15:31 | 6504 | 186.05 |
| 08/31/2026 15:31 | 100 | 186.04 |
| 08/31/2026 15:31 | 30 | 186.03 |
| 08/31/2026 15:31 | 191 | 185.91 |
| 08/31/2026 15:31 | 50 | 185.91 |
| 08/31/2026 15:31 | 10 | 185.90 |
| 08/31/2026 15:31 | 20 | 185.90 |
| 08/31/2026 15:31 | 15 | 185.91 |
| 08/31/2026 15:31 | 20 | 185.90 |
| 08/31/2026 15:31 | 55 | 185.82 |
| 08/31/2026 15:31 | 17 | 185.82 |
| 08/31/2026 15:31 | 35 | 185.82 |
| 08/31/2026 15:31 | 2 | 185.82 |
| 08/31/2026 15:31 | 23 | 185.82 |
| 08/31/2026 15:31 | 7 | 185.82 |
| 08/31/2026 15:31 | 65 | 185.91 |
| 08/31/2026 15:31 | 30 | 185.88 |
| 08/31/2026 15:31 | 5 | 185.88 |
| 08/31/2026 15:31 | 10 | 185.88 |
| 08/31/2026 15:31 | 2 | 185.88 |
| 08/31/2026 15:31 | 30 | 185.88 |
| 08/31/2026 15:31 | 100 | 185.87 |
| 08/31/2026 15:31 | 24 | 185.85 |
| 08/31/2026 15:31 | 12 | 185.86 |
| 08/31/2026 15:31 | 100 | 185.92 |
| 08/31/2026 15:31 | 50 | 185.92 |
| 08/31/2026 15:31 | 25 | 185.93 |
| 08/31/2026 15:31 | 100 | 185.93 |
| 08/31/2026 15:31 | 34 | 185.95 |
| 08/31/2026 15:31 | 35 | 185.98 |
| 08/31/2026 15:31 | 5 | 185.98 |
| 08/31/2026 15:31 | 83 | 185.96 |
| 08/31/2026 15:31 | 30 | 185.95 |
| 08/31/2026 15:31 | 10 | 185.95 |
| 08/31/2026 15:31 | 25 | 185.95 |
| 08/31/2026 15:31 | 35 | 185.95 |
| 08/31/2026 15:31 | 30 | 185.95 |
| 08/31/2026 15:31 | 35 | 185.95 |
| 08/31/2026 15:31 | 24 | 185.91 |
| 08/31/2026 15:31 | 19 | 185.92 |
| 08/31/2026 15:31 | 23 | 185.92 |
| 08/31/2026 15:31 | 7 | 185.92 |
| 08/31/2026 15:31 | 5 | 185.92 |
| 08/31/2026 15:31 | 79 | 185.93 |
| 08/31/2026 15:31 | 58 | 185.93 |
| 08/31/2026 15:31 | 88 | 185.93 |
| 08/31/2026 15:31 | 12 | 185.93 |
| 08/31/2026 15:31 | 12 | 185.93 |
| 08/31/2026 15:31 | 17 | 186.00 |
| 08/31/2026 15:31 | 25 | 185.95 |
| 08/31/2026 15:31 | 24 | 185.95 |
| 08/31/2026 15:31 | 5 | 185.99 |
| 08/31/2026 15:31 | 60 | 185.99 |
| 08/31/2026 15:31 | 40 | 185.99 |
| 08/31/2026 15:31 | 797 | 186.05 |
| 08/31/2026 15:31 | 20 | 186.04 |
| 08/31/2026 15:31 | 125 | 186.04 |
| 08/31/2026 15:31 | 35 | 186.04 |
| 08/31/2026 15:31 | 20 | 186.04 |
| 08/31/2026 15:31 | 1 | 186.04 |
| 08/31/2026 15:31 | 25 | 186.04 |
| 08/31/2026 15:31 | 24 | 186.04 |
| 08/31/2026 15:31 | 100 | 186.03 |
| 08/31/2026 15:31 | 150 | 186.03 |
| 08/31/2026 15:31 | 20 | 186.02 |
| 08/31/2026 15:31 | 35 | 185.92 |
| 08/31/2026 15:31 | 20 | 185.92 |
| 08/31/2026 15:31 | 35 | 185.95 |
| 08/31/2026 15:31 | 1 | 185.95 |
| 08/31/2026 15:31 | 2624 | 186.05 |
| 08/31/2026 15:31 | 5 | 186.04 |
| 08/31/2026 15:31 | 5 | 186.01 |
| 08/31/2026 15:31 | 8 | 186.00 |
| 08/31/2026 15:31 | 4 | 186.00 |
| 08/31/2026 15:31 | 1 | 185.95 |
| 08/31/2026 15:31 | 35 | 185.98 |
| 08/31/2026 15:31 | 5 | 185.96 |
| 08/31/2026 15:31 | 25 | 185.97 |
| 08/31/2026 15:31 | 24 | 185.96 |
| 08/31/2026 15:31 | 35 | 185.98 |
| 08/31/2026 15:31 | 4 | 185.98 |
| 08/31/2026 15:31 | 75 | 186.05 |
| 08/31/2026 15:31 | 5 | 186.03 |
| 08/31/2026 15:31 | 9 | 186.02 |
| 08/31/2026 15:31 | 1 | 186.02 |
| 08/31/2026 15:31 | 5 | 186.01 |
| 08/31/2026 15:31 | 120 | 185.96 |
| 08/31/2026 15:31 | 85 | 185.98 |
| 08/31/2026 15:31 | 34 | 185.98 |
| 08/31/2026 15:31 | 22 | 185.96 |
| 08/31/2026 15:31 | 26 | 185.96 |
| 08/31/2026 15:31 | 19 | 185.96 |
| 08/31/2026 15:31 | 75 | 185.98 |
| 08/31/2026 15:31 | 75 | 185.98 |
| 08/31/2026 15:31 | 29 | 185.97 |
| 08/31/2026 15:31 | 500 | 186.00 |
| 08/31/2026 15:31 | 20 | 186.00 |
| 08/31/2026 15:31 | 50 | 186.00 |
| 08/31/2026 15:31 | 5 | 186.00 |
| 08/31/2026 15:31 | 1 | 186.00 |
| 08/31/2026 15:31 | 10 | 186.00 |
| 08/31/2026 15:31 | 1 | 186.00 |
| 08/31/2026 15:31 | 31 | 186.00 |
| 08/31/2026 15:31 | 69 | 186.00 |
| 08/31/2026 15:31 | 100 | 186.00 |
| 08/31/2026 15:31 | 5 | 186.00 |
| 08/31/2026 15:31 | 50 | 186.00 |
| 08/31/2026 15:31 | 200 | 186.00 |
| 08/31/2026 15:31 | 70 | 186.00 |
| 08/31/2026 15:31 | 1 | 186.00 |
| 08/31/2026 15:31 | 4 | 186.00 |
| 08/31/2026 15:31 | 5 | 186.00 |
| 08/31/2026 15:31 | 1 | 186.00 |
| 08/31/2026 15:31 | 7 | 186.00 |
| 08/31/2026 15:31 | 22 | 186.00 |
| 08/31/2026 15:31 | 889 | 186.00 |
| 08/31/2026 15:31 | 10 | 186.00 |
| 08/31/2026 15:31 | 27 | 186.00 |
| 08/31/2026 15:31 | 37 | 186.00 |
| 08/31/2026 15:31 | 3 | 186.00 |
| 08/31/2026 15:31 | 150 | 186.00 |
| 08/31/2026 15:31 | 500 | 186.00 |
| 08/31/2026 15:31 | 1 | 186.00 |
| 08/31/2026 15:31 | 5 | 186.00 |
| 08/31/2026 15:31 | 25 | 186.00 |
| 08/31/2026 15:31 | 100 | 186.00 |
| 08/31/2026 15:31 | 100 | 186.00 |
| 08/31/2026 15:31 | 35 | 186.00 |
| 08/31/2026 15:31 | 19 | 186.00 |
| 08/31/2026 15:31 | 2 | 186.00 |
| 08/31/2026 15:31 | 50 | 186.00 |
| 08/31/2026 15:31 | 3 | 186.00 |
| 08/31/2026 15:31 | 100 | 186.00 |
| 08/31/2026 15:31 | 1 | 186.00 |
| 08/31/2026 15:31 | 8 | 186.00 |
| 08/31/2026 15:31 | 100 | 186.00 |
| 08/31/2026 15:31 | 3 | 186.00 |
| 08/31/2026 15:31 | 2 | 186.00 |
| 08/31/2026 15:31 | 10 | 186.00 |
| 08/31/2026 15:31 | 20 | 186.00 |
| 08/31/2026 15:31 | 4 | 186.00 |
| 08/31/2026 15:31 | 60 | 186.00 |
| 08/31/2026 15:31 | 1 | 186.00 |
| 08/31/2026 15:31 | 30 | 186.00 |
| 08/31/2026 15:31 | 37 | 186.00 |
| 08/31/2026 15:31 | 2 | 186.00 |
| 08/31/2026 15:31 | 100 | 186.00 |
| 08/31/2026 15:31 | 15 | 186.00 |
| 08/31/2026 15:31 | 390 | 186.00 |
| 08/31/2026 15:31 | 416 | 186.00 |
| 08/31/2026 15:31 | 246 | 186.00 |
| 08/31/2026 15:31 | 500 | 186.00 |
| 08/31/2026 15:31 | 200 | 186.00 |
| 08/31/2026 15:31 | 5 | 186.00 |
| 08/31/2026 15:31 | 12 | 186.00 |
| 08/31/2026 15:31 | 200 | 186.00 |
| 08/31/2026 15:31 | 4 | 186.00 |
| 08/31/2026 15:31 | 250 | 186.00 |
| 08/31/2026 15:31 | 19 | 186.00 |
| 08/31/2026 15:31 | 85 | 186.00 |
| 08/31/2026 15:31 | 1483 | 186.00 |
| 08/31/2026 15:31 | 288 | 186.00 |
| 08/31/2026 15:31 | 36 | 186.00 |
| 08/31/2026 15:31 | 200 | 186.00 |
| 08/31/2026 15:31 | 700 | 186.00 |
| 08/31/2026 15:31 | 5 | 186.00 |
| 08/31/2026 15:31 | 30 | 186.00 |
| 08/31/2026 15:31 | 50 | 186.00 |
| 08/31/2026 15:31 | 45 | 186.00 |
| 08/31/2026 15:31 | 112 | 186.00 |
| 08/31/2026 15:31 | 54 | 186.00 |
| 08/31/2026 15:31 | 20 | 186.00 |
| 08/31/2026 15:31 | 25 | 186.00 |
| 08/31/2026 15:31 | 30 | 186.00 |
| 08/31/2026 15:31 | 3 | 186.00 |
| 08/31/2026 15:31 | 20 | 186.00 |
| 08/31/2026 15:31 | 11 | 186.00 |
| 08/31/2026 15:31 | 4 | 186.00 |
| 08/31/2026 15:31 | 10 | 186.00 |
| 08/31/2026 15:31 | 1 | 186.00 |
| 08/31/2026 15:31 | 2 | 186.00 |
| 08/31/2026 15:31 | 50 | 186.00 |
| 08/31/2026 15:31 | 13 | 186.00 |
| 08/31/2026 15:31 | 100 | 186.00 |
| 08/31/2026 15:31 | 5 | 186.00 |
| 08/31/2026 15:31 | 1 | 186.00 |
| 08/31/2026 15:31 | 50 | 186.00 |
| 08/31/2026 15:31 | 110 | 186.00 |
| 08/31/2026 15:31 | 140 | 186.00 |
| 08/31/2026 15:31 | 305 | 186.00 |
| 08/31/2026 15:31 | 20 | 186.00 |
| 08/31/2026 15:31 | 34 | 186.00 |
| 08/31/2026 15:31 | 30 | 186.00 |
| 08/31/2026 15:31 | 195 | 186.00 |
| 08/31/2026 15:31 | 185 | 186.00 |
| 08/31/2026 15:31 | 4 | 186.00 |
| 08/31/2026 15:31 | 5 | 186.00 |
| 08/31/2026 15:31 | 40 | 186.00 |
| 08/31/2026 15:31 | 20 | 186.00 |
| 08/31/2026 15:31 | 26 | 186.00 |
| 08/31/2026 15:31 | 80 | 186.00 |
| 08/31/2026 15:31 | 6 | 186.00 |
| 08/31/2026 15:31 | 10 | 186.00 |
| 08/31/2026 15:31 | 11 | 186.00 |
| 08/31/2026 15:31 | 70 | 186.00 |
| 08/31/2026 15:31 | 395 | 186.00 |
| 08/31/2026 15:31 | 1200 | 186.00 |
| 08/31/2026 15:31 | 125 | 186.00 |
| 08/31/2026 15:31 | 30 | 186.00 |
| 08/31/2026 15:31 | 500 | 186.00 |
| 08/31/2026 15:31 | 1 | 186.00 |
| 08/31/2026 15:31 | 800 | 185.99 |
| 08/31/2026 15:31 | 20 | 185.99 |
| 08/31/2026 15:31 | 430 | 185.98 |
| 08/31/2026 15:31 | 18 | 185.95 |
| 08/31/2026 15:31 | 2 | 185.93 |
| 08/31/2026 15:31 | 3 | 185.93 |
| 08/31/2026 15:31 | 9 | 185.93 |
| 08/31/2026 15:31 | 2 | 185.93 |
| 08/31/2026 15:31 | 12 | 185.93 |
| 08/31/2026 15:31 | 1005 | 185.93 |
| 08/31/2026 15:31 | 25 | 185.86 |
| 08/31/2026 15:31 | 3 | 185.83 |
| 08/31/2026 15:31 | 1 | 185.80 |
| 08/31/2026 15:31 | 1 | 185.75 |
| 08/31/2026 15:31 | 20 | 185.71 |
| 08/31/2026 15:31 | 2 | 185.68 |
| 08/31/2026 15:31 | 20 | 185.67 |
| 08/31/2026 15:31 | 1 | 185.67 |
| 08/31/2026 15:31 | 5 | 185.67 |
| 08/31/2026 15:31 | 52 | 185.67 |
| 08/31/2026 15:31 | 48 | 185.66 |
| 08/31/2026 15:31 | 52 | 185.66 |
| 08/31/2026 15:31 | 4 | 185.65 |
| 08/31/2026 15:30 | 2 | 185.49 |
| 08/31/2026 15:30 | 100 | 185.65 |
| 08/31/2026 15:30 | 30 | 185.66 |
| 08/31/2026 15:30 | 20 | 185.66 |
| 08/31/2026 15:30 | 13 | 185.76 |
| 08/31/2026 15:30 | 20 | 185.79 |
| 08/31/2026 15:30 | 200 | 185.84 |
| 08/31/2026 15:30 | 20 | 185.90 |
| 08/31/2026 15:30 | 5 | 185.90 |
| 08/31/2026 15:30 | 20 | 185.90 |
| 08/31/2026 15:30 | 20 | 185.89 |
| 08/31/2026 15:30 | 1 | 185.82 |
| 08/31/2026 15:30 | 19 | 185.83 |
| 08/31/2026 15:30 | 10 | 185.92 |
| 08/31/2026 15:30 | 20 | 185.90 |
| 08/31/2026 15:30 | 1 | 185.90 |
| 08/31/2026 15:30 | 37 | 185.90 |
| 08/31/2026 15:30 | 100 | 185.86 |
| 08/31/2026 15:30 | 11 | 185.86 |
| 08/31/2026 15:30 | 5 | 185.85 |
| 08/31/2026 15:30 | 4 | 185.85 |
| 08/31/2026 15:30 | 2 | 185.85 |
| 08/31/2026 15:30 | 22 | 185.82 |
| 08/31/2026 15:30 | 100 | 185.77 |
| 08/31/2026 15:30 | 19 | 185.74 |
| 08/31/2026 15:30 | 1 | 185.74 |
| 08/31/2026 15:30 | 1 | 185.81 |
| 08/31/2026 15:30 | 4 | 185.81 |
| 08/31/2026 15:30 | 1 | 185.80 |
| 08/31/2026 15:30 | 18 | 185.80 |
| 08/31/2026 15:30 | 5 | 185.80 |
| 08/31/2026 15:30 | 1 | 185.80 |
| 08/31/2026 15:30 | 5 | 185.80 |
| 08/31/2026 15:30 | 11 | 185.80 |
| 08/31/2026 15:30 | 5 | 185.80 |
| 08/31/2026 15:30 | 100 | 185.80 |
| 08/31/2026 15:30 | 10 | 185.80 |
| 08/31/2026 15:30 | 30 | 185.79 |
| 08/31/2026 15:30 | 94 | 185.75 |
| 08/31/2026 15:30 | 100 | 185.75 |
| 08/31/2026 15:30 | 6 | 185.75 |
| 08/31/2026 15:30 | 94 | 185.75 |
| 08/31/2026 15:30 | 6 | 185.75 |
| 08/31/2026 15:30 | 100 | 185.75 |
| 08/31/2026 15:30 | 100 | 185.75 |
| 08/31/2026 15:30 | 89 | 185.73 |
| 08/31/2026 15:30 | 11 | 185.73 |
| 08/31/2026 15:30 | 70 | 185.72 |
| 08/31/2026 15:30 | 30 | 185.72 |
| 08/31/2026 15:30 | 180 | 185.72 |
| 08/31/2026 15:30 | 20 | 185.71 |
| 08/31/2026 15:30 | 100 | 185.56 |
| 08/31/2026 15:30 | 200 | 185.56 |
| 08/31/2026 15:30 | 33 | 185.52 |
| 08/31/2026 15:30 | 120 | 185.50 |
| 08/31/2026 15:30 | 100 | 185.46 |
| 08/31/2026 15:30 | 140 | 185.45 |
| 08/31/2026 15:30 | 60 | 185.45 |
| 08/31/2026 15:30 | 20 | 185.44 |
| 08/31/2026 15:30 | 20 | 185.44 |
| 08/31/2026 15:30 | 100 | 185.36 |
| 08/31/2026 15:30 | 33 | 185.36 |
| 08/31/2026 15:30 | 32 | 185.36 |
| 08/31/2026 15:30 | 100 | 185.33 |
| 08/31/2026 15:30 | 5 | 185.34 |
| 08/31/2026 15:30 | 35 | 185.33 |
| 08/31/2026 15:30 | 65 | 185.33 |
| 08/31/2026 15:30 | 35 | 185.33 |
| 08/31/2026 15:30 | 65 | 185.33 |
| 08/31/2026 15:30 | 100 | 185.34 |
| 08/31/2026 15:30 | 200 | 185.34 |
| 08/31/2026 15:30 | 100 | 185.34 |
| 08/31/2026 15:30 | 200 | 185.34 |
| 08/31/2026 15:30 | 100 | 185.34 |
| 08/31/2026 15:30 | 48 | 185.41 |
| 08/31/2026 15:30 | 66 | 185.52 |
| 08/31/2026 15:30 | 130 | 185.53 |
| 08/31/2026 15:30 | 4 | 185.53 |
| 08/31/2026 15:30 | 126 | 185.53 |
| 08/31/2026 15:30 | 60 | 185.60 |
| 08/31/2026 15:30 | 100 | 185.59 |
| 08/31/2026 15:30 | 100 | 185.585 |
| 08/31/2026 15:30 | 150 | 185.58 |
| 08/31/2026 15:30 | 15 | 185.56 |
| 08/31/2026 15:30 | 288 | 185.56 |
| 08/31/2026 15:30 | 12 | 185.56 |
| 08/31/2026 15:30 | 100 | 185.56 |
| 08/31/2026 15:30 | 88 | 185.56 |
| 08/31/2026 15:30 | 2 | 185.56 |
| 08/31/2026 15:30 | 10 | 185.56 |
| 08/31/2026 15:30 | 56 | 185.57 |
| 08/31/2026 15:30 | 2 | 185.57 |
| 08/31/2026 15:30 | 8 | 185.62 |
| 08/31/2026 15:30 | 3 | 185.61 |
| 08/31/2026 15:30 | 72 | 185.57 |
| 08/31/2026 15:30 | 128 | 185.57 |
| 08/31/2026 15:30 | 27 | 185.57 |
| 08/31/2026 15:30 | 26 | 185.57 |
| 08/31/2026 15:30 | 100 | 185.61 |
| 08/31/2026 15:30 | 100 | 185.60 |
| 08/31/2026 15:30 | 26 | 185.60 |
| 08/31/2026 15:30 | 26 | 185.60 |
| 08/31/2026 15:30 | 1 | 185.61 |
| 08/31/2026 15:30 | 1 | 185.62 |
| 08/31/2026 15:30 | 98 | 185.62 |
| 08/31/2026 15:30 | 1 | 185.63 |
| 08/31/2026 15:30 | 1 | 185.62 |
| 08/31/2026 15:30 | 100 | 185.62 |
| 08/31/2026 15:30 | 6 | 185.62 |
| 08/31/2026 15:30 | 5 | 185.62 |
| 08/31/2026 15:30 | 20 | 185.71 |
| 08/31/2026 15:30 | 100 | 185.71 |
| 08/31/2026 15:30 | 150 | 185.70 |
| 08/31/2026 15:30 | 100 | 185.69 |
| 08/31/2026 15:30 | 35 | 185.62 |
| 08/31/2026 15:30 | 2 | 185.67 |
| 08/31/2026 15:30 | 74 | 185.71 |
| 08/31/2026 15:30 | 6 | 185.68 |
| 08/31/2026 15:30 | 98 | 185.57 |
| 08/31/2026 15:30 | 150 | 185.615 |
| 08/31/2026 15:30 | 100 | 185.615 |
| 08/31/2026 15:30 | 202 | 185.50 |
| 08/31/2026 15:30 | 100 | 185.44 |
| 08/31/2026 15:30 | 100 | 185.10 |
| 08/31/2026 15:30 | 100 | 185.01 |
| 08/31/2026 15:30 | 165 | 185.01 |
| 08/31/2026 15:30 | 6 | 184.875 |
| 08/31/2026 15:30 | 160 | 184.89 |
| 08/31/2026 15:30 | 100 | 184.89 |
| 08/31/2026 15:30 | 100 | 184.90 |
| 08/31/2026 15:30 | 5 | 184.90 |
| 08/31/2026 15:30 | 42 | 184.90 |
| 08/31/2026 15:30 | 58 | 184.90 |
| 08/31/2026 15:30 | 34 | 184.90 |
| 08/31/2026 15:30 | 93 | 184.90 |
| 08/31/2026 15:30 | 7 | 184.90 |
| 08/31/2026 15:30 | 92 | 184.90 |
| 08/31/2026 15:30 | 7 | 184.90 |
| 08/31/2026 15:30 | 1 | 184.90 |
| 08/31/2026 15:30 | 61 | 184.90 |
| 08/31/2026 15:30 | 100 | 184.90 |
| 08/31/2026 15:30 | 1 | 184.90 |
| 08/31/2026 15:30 | 69 | 184.90 |
| 08/31/2026 15:30 | 76 | 184.90 |
| 08/31/2026 15:30 | 24 | 184.90 |
| 08/31/2026 15:30 | 76 | 184.91 |
| 08/31/2026 15:30 | 24 | 184.91 |
| 08/31/2026 15:30 | 36 | 184.91 |
| 08/31/2026 15:30 | 36 | 184.91 |
| 08/31/2026 15:30 | 74 | 184.92 |
| 08/31/2026 15:30 | 20 | 184.92 |
| 08/31/2026 15:30 | 6 | 184.92 |
| 08/31/2026 15:30 | 7 | 184.93 |
| 08/31/2026 15:30 | 7 | 184.93 |
| 08/31/2026 15:30 | 15 | 185.00 |
| 08/31/2026 15:30 | 150 | 184.99 |
| 08/31/2026 15:30 | 30 | 185.035 |
| 08/31/2026 15:30 | 30 | 185.15 |
| 08/31/2026 15:30 | 20 | 185.14 |
| 08/31/2026 15:30 | 20 | 185.12 |
| 08/31/2026 15:30 | 8 | 185.00 |
| 08/31/2026 15:30 | 100 | 184.95 |
| 08/31/2026 15:30 | 300 | 184.81 |
| 08/31/2026 15:30 | 25 | 184.66 |
| 08/31/2026 15:30 | 100 | 184.76 |
| 08/31/2026 15:30 | 5 | 184.74 |
| 08/31/2026 15:30 | 5 | 184.75 |
| 08/31/2026 15:30 | 2 | 184.77 |
| 08/31/2026 15:30 | 5 | 184.77 |
| 08/31/2026 15:30 | 5 | 184.77 |
| 08/31/2026 15:30 | 100 | 184.76 |
| 08/31/2026 15:30 | 100 | 184.76 |
| 08/31/2026 15:30 | 50 | 184.76 |
| 08/31/2026 15:30 | 100 | 184.76 |
| 08/31/2026 15:30 | 150 | 184.76 |
| 08/31/2026 15:30 | 1 | 184.73 |
| 08/31/2026 15:30 | 91 | 184.645 |
| 08/31/2026 15:30 | 5 | 184.57 |
| 08/31/2026 15:30 | 52 | 184.62 |
| 08/31/2026 15:30 | 48 | 184.62 |
| 08/31/2026 15:30 | 52 | 184.63 |
| 08/31/2026 15:30 | 70 | 184.63 |
| 08/31/2026 15:30 | 122 | 184.63 |
| 08/31/2026 15:30 | 35 | 184.73 |
| 08/31/2026 15:30 | 70 | 184.87 |
| 08/31/2026 15:30 | 200 | 184.81 |
| 08/31/2026 15:30 | 100 | 184.81 |
| 08/31/2026 15:30 | 100 | 184.81 |
| 08/31/2026 15:30 | 1 | 184.81 |
| 08/31/2026 15:30 | 20 | 184.81 |
| 08/31/2026 15:30 | 5 | 184.81 |
| 08/31/2026 15:30 | 50 | 184.81 |
| 08/31/2026 15:30 | 100 | 184.81 |
| 08/31/2026 15:30 | 1 | 184.84 |
| 08/31/2026 15:30 | 20 | 184.84 |
| 08/31/2026 15:30 | 5 | 184.84 |
| 08/31/2026 15:30 | 50 | 184.84 |
| 08/31/2026 15:30 | 150 | 184.83 |
| 08/31/2026 15:30 | 40 | 184.82 |
| 08/31/2026 15:30 | 5 | 184.82 |
| 08/31/2026 15:30 | 100 | 184.82 |
| 08/31/2026 15:30 | 100 | 184.82 |
| 08/31/2026 15:30 | 100 | 184.82 |
| 08/31/2026 15:30 | 55 | 184.82 |
| 08/31/2026 15:30 | 45 | 184.82 |
| 08/31/2026 15:30 | 10 | 184.82 |
| 08/31/2026 15:30 | 1 | 184.82 |
| 08/31/2026 15:30 | 44 | 184.82 |
| 08/31/2026 15:30 | 200 | 184.82 |
| 08/31/2026 15:30 | 100 | 184.82 |
| 08/31/2026 15:30 | 100 | 184.82 |
| 08/31/2026 15:30 | 100 | 184.82 |
| 08/31/2026 15:30 | 112 | 184.885 |
| 08/31/2026 15:30 | 47 | 184.83 |
| 08/31/2026 15:30 | 39 | 184.83 |
| 08/31/2026 15:30 | 39 | 184.83 |
| 08/31/2026 15:30 | 100 | 184.84 |
| 08/31/2026 15:30 | 5 | 184.93 |
| 08/31/2026 15:30 | 5 | 184.94 |
| 08/31/2026 15:30 | 5 | 184.95 |
| 08/31/2026 15:30 | 100 | 184.95 |
| 08/31/2026 15:30 | 39 | 184.84 |
| 08/31/2026 15:30 | 114 | 184.96 |
| 08/31/2026 15:30 | 60 | 184.89 |
| 08/31/2026 15:30 | 20 | 184.89 |
| 08/31/2026 15:30 | 20 | 184.89 |
| 08/31/2026 15:30 | 200 | 184.97 |
| 08/31/2026 15:30 | 2 | 184.96 |
| 08/31/2026 15:30 | 6 | 184.91 |
| 08/31/2026 15:30 | 2 | 184.86 |
| 08/31/2026 15:30 | 1 | 184.80 |
| 08/31/2026 15:30 | 5 | 184.73 |
| 08/31/2026 15:30 | 5 | 184.74 |
| 08/31/2026 15:30 | 5 | 184.75 |
| 08/31/2026 15:30 | 8 | 184.75 |
| 08/31/2026 15:30 | 20 | 184.80 |
| 08/31/2026 15:30 | 1 | 184.80 |
| 08/31/2026 15:30 | 20 | 184.90 |
| 08/31/2026 15:30 | 37 | 185.01 |
| 08/31/2026 15:30 | 100 | 185.02 |
| 08/31/2026 15:30 | 1 | 185.49 |
| 08/31/2026 15:30 | 1 | 185.49 |
| 08/31/2026 15:30 | 100 | 185.48 |
| 08/31/2026 15:30 | 5 | 185.48 |
| 08/31/2026 15:30 | 49 | 185.48 |
| 08/31/2026 15:30 | 146 | 185.48 |
| 08/31/2026 15:30 | 5 | 185.48 |
| 08/31/2026 15:30 | 144 | 185.48 |
| 08/31/2026 15:30 | 51 | 185.48 |
| 08/31/2026 15:30 | 100 | 185.49 |
| 08/31/2026 15:30 | 7 | 185.49 |
| 08/31/2026 15:30 | 38 | 185.49 |
| 08/31/2026 15:30 | 7 | 185.50 |
| 08/31/2026 15:30 | 3 | 185.50 |
| 08/31/2026 15:30 | 52 | 185.52 |
| 08/31/2026 15:30 | 48 | 185.52 |
| 08/31/2026 15:30 | 45 | 185.50 |
| 08/31/2026 15:30 | 45 | 185.50 |
| 08/31/2026 15:30 | 5 | 185.52 |
| 08/31/2026 15:30 | 1 | 185.52 |
| 08/31/2026 15:30 | 5 | 185.52 |
| 08/31/2026 15:30 | 100 | 185.52 |
| 08/31/2026 15:30 | 45 | 185.51 |
| 08/31/2026 15:30 | 130 | 185.49 |
| 08/31/2026 15:30 | 25 | 185.49 |
| 08/31/2026 15:30 | 175 | 185.49 |
| 08/31/2026 15:30 | 125 | 185.49 |
| 08/31/2026 15:30 | 100 | 185.50 |
| 08/31/2026 15:30 | 100 | 185.50 |
| 08/31/2026 15:30 | 29 | 185.50 |
| 08/31/2026 15:30 | 100 | 185.50 |
| 08/31/2026 15:30 | 60 | 185.51 |
| 08/31/2026 15:30 | 40 | 185.51 |
| 08/31/2026 15:30 | 6 | 185.58 |
| 08/31/2026 15:30 | 17 | 185.58 |
| 08/31/2026 15:30 | 77 | 185.58 |
| 08/31/2026 15:30 | 100 | 185.58 |
| 08/31/2026 15:30 | 93 | 185.58 |
| 08/31/2026 15:30 | 7 | 185.58 |
| 08/31/2026 15:30 | 235 | 185.59 |
| 08/31/2026 15:30 | 35 | 185.59 |
| 08/31/2026 15:30 | 100 | 185.59 |
| 08/31/2026 15:30 | 100 | 185.59 |
| 08/31/2026 15:30 | 100 | 185.62 |
| 08/31/2026 15:30 | 100 | 185.68 |
| 08/31/2026 15:30 | 54 | 185.75 |
| 08/31/2026 15:30 | 2 | 185.75 |
| 08/31/2026 15:30 | 20 | 185.73 |
| 08/31/2026 15:30 | 1 | 185.72 |
| 08/31/2026 15:30 | 35 | 185.65 |
| 08/31/2026 15:30 | 1 | 185.70 |
| 08/31/2026 15:30 | 44 | 185.70 |
| 08/31/2026 15:30 | 100 | 185.70 |
| 08/31/2026 15:30 | 56 | 185.71 |
| 08/31/2026 15:30 | 72 | 185.71 |
| 08/31/2026 15:30 | 128 | 185.71 |
| 08/31/2026 15:30 | 190 | 185.78 |
| 08/31/2026 15:30 | 126 | 185.75 |
| 08/31/2026 15:30 | 51 | 185.79 |
| 08/31/2026 15:30 | 10 | 185.79 |
| 08/31/2026 15:30 | 1 | 185.78 |
| 08/31/2026 15:30 | 28 | 185.77 |
| 08/31/2026 15:30 | 10 | 185.75 |
| 08/31/2026 15:30 | 200 | 185.74 |
| 08/31/2026 15:30 | 122 | 185.77 |
| 08/31/2026 15:30 | 10 | 185.77 |
| 08/31/2026 15:30 | 10 | 185.76 |
| 08/31/2026 15:30 | 95 | 185.75 |
| 08/31/2026 15:30 | 5 | 185.75 |
| 08/31/2026 15:30 | 5 | 185.75 |
| 08/31/2026 15:30 | 100 | 185.75 |
| 08/31/2026 15:30 | 300 | 185.72 |
| 08/31/2026 15:30 | 28 | 185.73 |
| 08/31/2026 15:30 | 47 | 185.73 |
| 08/31/2026 15:30 | 53 | 185.73 |
| 08/31/2026 15:30 | 1 | 185.73 |
| 08/31/2026 15:30 | 100 | 185.73 |
| 08/31/2026 15:30 | 400 | 185.74 |
| 08/31/2026 15:30 | 1291 | 185.74 |
| 08/31/2026 15:30 | 2147 | 185.74 |
| 08/31/2026 15:30 | 1 | 185.72 |
| 08/31/2026 15:30 | 100 | 185.71 |
| 08/31/2026 15:30 | 5 | 185.68 |
| 08/31/2026 15:30 | 60 | 185.68 |
| 08/31/2026 15:30 | 40 | 185.68 |
| 08/31/2026 15:30 | 100 | 185.68 |
| 08/31/2026 15:30 | 5 | 185.71 |
| 08/31/2026 15:30 | 500 | 185.71 |
| 08/31/2026 15:30 | 300 | 185.67 |
| 08/31/2026 15:30 | 20 | 185.66 |
| 08/31/2026 15:30 | 259 | 185.50 |
| 08/31/2026 15:30 | 259 | 185.50 |
| 08/31/2026 15:30 | 1 | 185.53 |
| 08/31/2026 15:30 | 100 | 185.53 |
| 08/31/2026 15:30 | 100 | 185.53 |
| 08/31/2026 15:30 | 5 | 185.53 |
| 08/31/2026 15:30 | 1 | 185.54 |
| 08/31/2026 15:30 | 5 | 185.54 |
| 08/31/2026 15:30 | 100 | 185.54 |
| 08/31/2026 15:30 | 247 | 185.55 |
| 08/31/2026 15:30 | 53 | 185.55 |
| 08/31/2026 15:30 | 1 | 185.56 |
| 08/31/2026 15:30 | 2339 | 185.56 |
| 08/31/2026 15:30 | 1 | 185.56 |
| 08/31/2026 15:30 | 80 | 185.56 |
| 08/31/2026 15:30 | 580 | 185.56 |
| 08/31/2026 15:30 | 20 | 185.54 |
| 08/31/2026 15:30 | 100 | 185.53 |
| 08/31/2026 15:30 | 17 | 185.48 |
| 08/31/2026 15:30 | 100 | 185.43 |
| 08/31/2026 15:30 | 100 | 185.43 |
| 08/31/2026 15:30 | 90 | 185.40 |
| 08/31/2026 15:30 | 100 | 185.42 |
| 08/31/2026 15:30 | 30 | 185.42 |
| 08/31/2026 15:30 | 20 | 185.42 |
| 08/31/2026 15:30 | 100 | 185.41 |
| 08/31/2026 15:30 | 100 | 185.41 |
| 08/31/2026 15:30 | 20 | 185.38 |
| 08/31/2026 15:30 | 1 | 185.315 |
| 08/31/2026 15:30 | 10 | 185.25 |
| 08/31/2026 15:30 | 50 | 185.43 |
| 08/31/2026 15:30 | 100 | 185.43 |
| 08/31/2026 15:30 | 150 | 185.42 |
| 08/31/2026 15:30 | 100 | 185.335 |
| 08/31/2026 15:30 | 80 | 185.37 |
| 08/31/2026 15:30 | 5 | 185.30 |
| 08/31/2026 15:30 | 5 | 185.32 |
| 08/31/2026 15:30 | 5 | 185.31 |
| 08/31/2026 15:30 | 30 | 185.31 |
| 08/31/2026 15:30 | 70 | 185.39 |
| 08/31/2026 15:30 | 5 | 185.32 |
| 08/31/2026 15:30 | 100 | 185.32 |
| 08/31/2026 15:30 | 210 | 185.30 |
| 08/31/2026 15:30 | 90 | 185.31 |
| 08/31/2026 15:30 | 5 | 185.31 |
| 08/31/2026 15:30 | 15 | 185.31 |
| 08/31/2026 15:30 | 35 | 185.31 |
| 08/31/2026 15:30 | 20 | 185.29 |
| 08/31/2026 15:30 | 2 | 185.14 |
| 08/31/2026 15:30 | 1 | 185.14 |
| 08/31/2026 15:30 | 1 | 185.14 |
| 08/31/2026 15:30 | 1 | 185.14 |
| 08/31/2026 15:30 | 2 | 185.15 |
| 08/31/2026 15:30 | 4 | 185.23 |
| 08/31/2026 15:30 | 100 | 185.14 |
| 08/31/2026 15:30 | 143 | 185.10 |
| 08/31/2026 15:30 | 200 | 185.10 |
| 08/31/2026 15:30 | 100 | 185.10 |
| 08/31/2026 15:30 | 100 | 185.10 |
| 08/31/2026 15:30 | 35 | 185.10 |
| 08/31/2026 15:30 | 20 | 185.10 |
| 08/31/2026 15:30 | 30 | 185.11 |
| 08/31/2026 15:30 | 125 | 185.11 |
| 08/31/2026 15:30 | 2 | 185.16 |
| 08/31/2026 15:30 | 20 | 185.16 |
| 08/31/2026 15:30 | 15 | 185.17 |
| 08/31/2026 15:30 | 5 | 185.17 |
| 08/31/2026 15:30 | 20 | 185.19 |
| 08/31/2026 15:30 | 1 | 185.30 |
| 08/31/2026 15:30 | 200 | 185.31 |
| 08/31/2026 15:30 | 74 | 185.33 |
| 08/31/2026 15:30 | 26 | 185.33 |
| 08/31/2026 15:30 | 100 | 185.39 |
| 08/31/2026 15:30 | 100 | 185.39 |
| 08/31/2026 15:30 | 60 | 185.39 |
| 08/31/2026 15:30 | 5 | 185.39 |
| 08/31/2026 15:30 | 35 | 185.39 |
| 08/31/2026 15:30 | 100 | 185.38 |
| 08/31/2026 15:30 | 100 | 185.36 |
| 08/31/2026 15:30 | 1 | 185.24 |
| 08/31/2026 15:30 | 1 | 185.24 |
| 08/31/2026 15:30 | 1 | 185.24 |
| 08/31/2026 15:30 | 1 | 185.24 |
| 08/31/2026 15:30 | 1 | 185.24 |
| 08/31/2026 15:30 | 13 | 185.25 |
| 08/31/2026 15:30 | 100 | 185.27 |
| 08/31/2026 15:30 | 2 | 185.29 |
| 08/31/2026 15:30 | 3 | 185.29 |
| 08/31/2026 15:30 | 100 | 185.48 |
| 08/31/2026 15:30 | 1 | 185.48 |
| 08/31/2026 15:30 | 20 | 185.40 |
| 08/31/2026 15:30 | 6 | 185.40 |
| 08/31/2026 15:30 | 100 | 185.40 |
| 08/31/2026 15:30 | 20 | 185.39 |
| 08/31/2026 15:30 | 17 | 185.27 |
| 08/31/2026 15:30 | 5 | 185.35 |
| 08/31/2026 15:30 | 1 | 185.35 |
| 08/31/2026 15:30 | 25 | 185.35 |
| 08/31/2026 15:30 | 84 | 185.415 |
| 08/31/2026 15:30 | 11 | 185.39 |
| 08/31/2026 15:30 | 5 | 185.49 |
| 08/31/2026 15:30 | 100 | 185.49 |
| 08/31/2026 15:30 | 80 | 185.48 |
| 08/31/2026 15:30 | 20 | 185.48 |
| 08/31/2026 15:30 | 100 | 185.46 |
| 08/31/2026 15:30 | 80 | 185.44 |
| 08/31/2026 15:30 | 1 | 185.36 |
| 08/31/2026 15:30 | 28 | 185.36 |
| 08/31/2026 15:30 | 29 | 185.36 |
| 08/31/2026 15:30 | 3 | 185.36 |
| 08/31/2026 15:30 | 197 | 185.36 |
| 08/31/2026 15:30 | 100 | 185.36 |
| 08/31/2026 15:30 | 28 | 185.36 |
| 08/31/2026 15:30 | 29 | 185.36 |
| 08/31/2026 15:30 | 3 | 185.37 |
| 08/31/2026 15:30 | 21 | 185.36 |
| 08/31/2026 15:30 | 102 | 185.36 |
| 08/31/2026 15:30 | 3 | 185.36 |
| 08/31/2026 15:30 | 35 | 185.36 |
| 08/31/2026 15:30 | 29 | 185.36 |
| 08/31/2026 15:30 | 28 | 185.36 |
| 08/31/2026 15:30 | 3 | 185.37 |
| 08/31/2026 15:30 | 40 | 185.42 |
| 08/31/2026 15:30 | 40 | 185.42 |
| 08/31/2026 15:30 | 22 | 185.41 |
| 08/31/2026 15:30 | 23 | 185.41 |
| 08/31/2026 15:30 | 22 | 185.38 |
| 08/31/2026 15:30 | 23 | 185.38 |
| 08/31/2026 15:30 | 45 | 185.37 |
| 08/31/2026 15:30 | 22 | 185.34 |
| 08/31/2026 15:30 | 23 | 185.34 |
| 08/31/2026 15:30 | 23 | 185.32 |
| 08/31/2026 15:30 | 22 | 185.32 |
| 08/31/2026 15:30 | 65 | 185.27 |
| 08/31/2026 15:30 | 11 | 185.30 |
| 08/31/2026 15:30 | 129 | 185.27 |
| 08/31/2026 15:30 | 1 | 185.27 |
| 08/31/2026 15:30 | 170 | 185.27 |
| 08/31/2026 15:30 | 5 | 185.28 |
| 08/31/2026 15:30 | 7 | 185.17 |
| 08/31/2026 15:30 | 100 | 185.17 |
| 08/31/2026 15:30 | 5 | 185.17 |
| 08/31/2026 15:30 | 77 | 185.17 |
| 08/31/2026 15:30 | 23 | 185.17 |
| 08/31/2026 15:30 | 100 | 185.21 |
| 08/31/2026 15:30 | 100 | 185.25 |
| 08/31/2026 15:30 | 3 | 185.27 |
| 08/31/2026 15:30 | 2 | 185.27 |
| 08/31/2026 15:30 | 3 | 185.31 |
| 08/31/2026 15:30 | 70 | 185.29 |
| 08/31/2026 15:30 | 30 | 185.29 |
| 08/31/2026 15:30 | 100 | 185.30 |
| 08/31/2026 15:30 | 100 | 185.30 |
| 08/31/2026 15:30 | 100 | 185.30 |
| 08/31/2026 15:30 | 100 | 185.30 |
| 08/31/2026 15:30 | 73 | 185.31 |
| 08/31/2026 15:30 | 25 | 185.31 |
| 08/31/2026 15:30 | 75 | 185.31 |
| 08/31/2026 15:30 | 25 | 185.31 |
| 08/31/2026 15:30 | 75 | 185.31 |
| 08/31/2026 15:30 | 27 | 185.31 |
| 08/31/2026 15:30 | 72 | 185.31 |
| 08/31/2026 15:30 | 3 | 185.31 |
| 08/31/2026 15:30 | 25 | 185.31 |
| 08/31/2026 15:30 | 74 | 185.31 |
| 08/31/2026 15:30 | 25 | 185.31 |
| 08/31/2026 15:30 | 1 | 185.31 |
| 08/31/2026 15:30 | 100 | 185.31 |
| 08/31/2026 15:30 | 10 | 185.32 |
| 08/31/2026 15:30 | 45 | 185.33 |
| 08/31/2026 15:30 | 55 | 185.33 |
| 08/31/2026 15:30 | 53 | 185.40 |
| 08/31/2026 15:30 | 100 | 185.45 |
| 08/31/2026 15:30 | 100 | 185.44 |
| 08/31/2026 15:30 | 1 | 185.18 |
| 08/31/2026 15:30 | 3 | 185.20 |
| 08/31/2026 15:30 | 1 | 185.21 |
| 08/31/2026 15:30 | 12 | 185.33 |
| 08/31/2026 15:30 | 1 | 185.25 |
| 08/31/2026 15:30 | 20 | 185.32 |
| 08/31/2026 15:30 | 5 | 185.32 |
| 08/31/2026 15:30 | 53 | 185.32 |
| 08/31/2026 15:30 | 1 | 185.32 |
| 08/31/2026 15:30 | 20 | 185.30 |
| 08/31/2026 15:30 | 3 | 185.19 |
| 08/31/2026 15:30 | 25 | 185.29 |
| 08/31/2026 15:30 | 150 | 185.29 |
| 08/31/2026 15:30 | 125 | 185.29 |
| 08/31/2026 15:30 | 100 | 185.28 |
| 08/31/2026 15:30 | 100 | 185.25 |
| 08/31/2026 15:30 | 300 | 185.23 |
| 08/31/2026 15:30 | 3 | 185.15 |
| 08/31/2026 15:30 | 216 | 185.27 |
| 08/31/2026 15:30 | 100 | 185.26 |
| 08/31/2026 15:30 | 84 | 185.155 |
| 08/31/2026 15:30 | 3 | 185.15 |
| 08/31/2026 15:30 | 3 | 185.15 |
| 08/31/2026 15:30 | 300 | 185.15 |
| 08/31/2026 15:30 | 3 | 185.15 |
| 08/31/2026 15:30 | 40 | 185.28 |
| 08/31/2026 15:30 | 20 | 185.26 |
| 08/31/2026 15:30 | 5 | 185.20 |
| 08/31/2026 15:30 | 5 | 185.21 |
| 08/31/2026 15:30 | 100 | 185.22 |
| 08/31/2026 15:30 | 34 | 185.22 |
| 08/31/2026 15:30 | 5 | 185.22 |
| 08/31/2026 15:30 | 35 | 185.22 |
| 08/31/2026 15:30 | 20 | 185.22 |
| 08/31/2026 15:30 | 57 | 185.23 |
| 08/31/2026 15:30 | 3 | 185.25 |
| 08/31/2026 15:30 | 100 | 185.33 |
| 08/31/2026 15:30 | 23 | 185.31 |
| 08/31/2026 15:30 | 23 | 185.31 |
| 08/31/2026 15:30 | 3 | 185.15 |
| 08/31/2026 15:30 | 3 | 185.15 |
| 08/31/2026 15:30 | 3 | 185.15 |
| 08/31/2026 15:30 | 70 | 185.21 |
| 08/31/2026 15:30 | 100 | 185.15 |
| 08/31/2026 15:30 | 3 | 185.16 |
| 08/31/2026 15:30 | 100 | 185.26 |
| 08/31/2026 15:30 | 3 | 185.26 |
| 08/31/2026 15:30 | 232 | 185.35 |
| 08/31/2026 15:30 | 100 | 185.30 |
| 08/31/2026 15:30 | 3 | 185.31 |
| 08/31/2026 15:30 | 100 | 185.41 |
| 08/31/2026 15:30 | 20 | 185.40 |
| 08/31/2026 15:30 | 100 | 185.39 |
| 08/31/2026 15:30 | 200 | 185.39 |
| 08/31/2026 15:30 | 199 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 100 | 185.40 |
| 08/31/2026 15:30 | 100 | 185.40 |
| 08/31/2026 15:30 | 90 | 185.41 |
| 08/31/2026 15:30 | 161 | 185.41 |
| 08/31/2026 15:30 | 100 | 185.41 |
| 08/31/2026 15:30 | 49 | 185.41 |
| 08/31/2026 15:30 | 51 | 185.41 |
| 08/31/2026 15:30 | 49 | 185.41 |
| 08/31/2026 15:30 | 50 | 185.41 |
| 08/31/2026 15:30 | 49 | 185.41 |
| 08/31/2026 15:30 | 1 | 185.41 |
| 08/31/2026 15:30 | 20 | 185.41 |
| 08/31/2026 15:30 | 100 | 185.41 |
| 08/31/2026 15:30 | 2 | 185.42 |
| 08/31/2026 15:30 | 37 | 185.43 |
| 08/31/2026 15:30 | 1 | 185.43 |
| 08/31/2026 15:30 | 2 | 185.43 |
| 08/31/2026 15:30 | 2 | 185.54 |
| 08/31/2026 15:30 | 26 | 185.54 |
| 08/31/2026 15:30 | 29 | 185.56 |
| 08/31/2026 15:30 | 37 | 185.56 |
| 08/31/2026 15:30 | 35 | 185.66 |
| 08/31/2026 15:30 | 20 | 185.61 |
| 08/31/2026 15:30 | 81 | 185.66 |
| 08/31/2026 15:30 | 23 | 185.66 |
| 08/31/2026 15:30 | 110 | 185.66 |
| 08/31/2026 15:30 | 23 | 185.61 |
| 08/31/2026 15:30 | 23 | 185.61 |
| 08/31/2026 15:30 | 35 | 185.66 |
| 08/31/2026 15:30 | 29 | 185.62 |
| 08/31/2026 15:30 | 37 | 185.62 |
| 08/31/2026 15:30 | 5 | 185.64 |
| 08/31/2026 15:30 | 20 | 185.64 |
| 08/31/2026 15:30 | 562 | 185.74 |
| 08/31/2026 15:30 | 150 | 185.73 |
| 08/31/2026 15:30 | 125 | 185.73 |
| 08/31/2026 15:30 | 50 | 185.73 |
| 08/31/2026 15:30 | 28 | 185.72 |
| 08/31/2026 15:30 | 1 | 185.72 |
| 08/31/2026 15:30 | 300 | 185.68 |
| 08/31/2026 15:30 | 23 | 185.69 |
| 08/31/2026 15:30 | 28 | 185.69 |
| 08/31/2026 15:30 | 300 | 185.64 |
| 08/31/2026 15:30 | 300 | 185.65 |
| 08/31/2026 15:30 | 35 | 185.62 |
| 08/31/2026 15:30 | 20 | 185.62 |
| 08/31/2026 15:30 | 20 | 185.62 |
| 08/31/2026 15:30 | 23 | 185.55 |
| 08/31/2026 15:30 | 23 | 185.55 |
| 08/31/2026 15:30 | 27 | 185.62 |
| 08/31/2026 15:30 | 11 | 185.57 |
| 08/31/2026 15:30 | 1 | 185.62 |
| 08/31/2026 15:30 | 20 | 185.71 |
| 08/31/2026 15:30 | 35 | 185.71 |
| 08/31/2026 15:30 | 300 | 185.60 |
| 08/31/2026 15:30 | 2 | 185.65 |
| 08/31/2026 15:30 | 40 | 185.70 |
| 08/31/2026 15:30 | 5 | 185.70 |
| 08/31/2026 15:30 | 161 | 185.70 |
| 08/31/2026 15:30 | 300 | 185.64 |
| 08/31/2026 15:30 | 80 | 185.66 |
| 08/31/2026 15:30 | 40 | 185.66 |
| 08/31/2026 15:30 | 10 | 185.66 |
| 08/31/2026 15:30 | 4 | 185.62 |
| 08/31/2026 15:30 | 1 | 185.62 |
| 08/31/2026 15:30 | 61 | 185.62 |
| 08/31/2026 15:30 | 20 | 185.62 |
| 08/31/2026 15:30 | 45 | 185.60 |
| 08/31/2026 15:30 | 6 | 185.59 |
| 08/31/2026 15:30 | 1 | 185.58 |
| 08/31/2026 15:30 | 91 | 185.57 |
| 08/31/2026 15:30 | 1 | 185.56 |
| 08/31/2026 15:30 | 1 | 185.56 |
| 08/31/2026 15:30 | 2 | 185.55 |
| 08/31/2026 15:30 | 1 | 185.55 |
| 08/31/2026 15:30 | 98 | 185.54 |
| 08/31/2026 15:30 | 43 | 185.51 |
| 08/31/2026 15:30 | 2 | 185.51 |
| 08/31/2026 15:30 | 2 | 185.54 |
| 08/31/2026 15:30 | 2 | 185.55 |
| 08/31/2026 15:30 | 2 | 185.55 |
| 08/31/2026 15:30 | 150 | 185.50 |
| 08/31/2026 15:30 | 20 | 185.51 |
| 08/31/2026 15:30 | 1 | 185.51 |
| 08/31/2026 15:30 | 75 | 185.50 |
| 08/31/2026 15:30 | 25 | 185.50 |
| 08/31/2026 15:30 | 50 | 185.50 |
| 08/31/2026 15:30 | 1 | 185.50 |
| 08/31/2026 15:30 | 10 | 185.50 |
| 08/31/2026 15:30 | 40 | 185.50 |
| 08/31/2026 15:30 | 10 | 185.50 |
| 08/31/2026 15:30 | 10 | 185.50 |
| 08/31/2026 15:30 | 25 | 185.50 |
| 08/31/2026 15:30 | 5 | 185.50 |
| 08/31/2026 15:30 | 6 | 185.50 |
| 08/31/2026 15:30 | 2 | 185.50 |
| 08/31/2026 15:30 | 2 | 185.50 |
| 08/31/2026 15:30 | 35 | 185.50 |
| 08/31/2026 15:30 | 285 | 185.50 |
| 08/31/2026 15:30 | 47 | 185.49 |
| 08/31/2026 15:30 | 221 | 185.49 |
| 08/31/2026 15:30 | 32 | 185.49 |
| 08/31/2026 15:30 | 221 | 185.50 |
| 08/31/2026 15:30 | 221 | 185.50 |
| 08/31/2026 15:30 | 516 | 185.50 |
| 08/31/2026 15:30 | 20 | 185.50 |
| 08/31/2026 15:30 | 460 | 185.50 |
| 08/31/2026 15:30 | 2 | 185.50 |
| 08/31/2026 15:30 | 22 | 185.50 |
| 08/31/2026 15:30 | 20 | 185.50 |
| 08/31/2026 15:30 | 1 | 185.50 |
| 08/31/2026 15:30 | 10 | 185.50 |
| 08/31/2026 15:30 | 2 | 185.50 |
| 08/31/2026 15:30 | 6 | 185.50 |
| 08/31/2026 15:30 | 5 | 185.50 |
| 08/31/2026 15:30 | 2 | 185.50 |
| 08/31/2026 15:30 | 35 | 185.50 |
| 08/31/2026 15:30 | 1 | 185.50 |
| 08/31/2026 15:30 | 15 | 185.50 |
| 08/31/2026 15:30 | 40 | 185.50 |
| 08/31/2026 15:30 | 20 | 185.48 |
| 08/31/2026 15:30 | 6 | 185.48 |
| 08/31/2026 15:30 | 1 | 185.47 |
| 08/31/2026 15:30 | 1 | 185.47 |
| 08/31/2026 15:30 | 1 | 185.47 |
| 08/31/2026 15:30 | 40 | 185.47 |
| 08/31/2026 15:30 | 4 | 185.47 |
| 08/31/2026 15:30 | 1 | 185.47 |
| 08/31/2026 15:30 | 1 | 185.47 |
| 08/31/2026 15:30 | 2 | 185.47 |
| 08/31/2026 15:30 | 2 | 185.47 |
| 08/31/2026 15:30 | 4 | 185.47 |
| 08/31/2026 15:30 | 8 | 185.46 |
| 08/31/2026 15:30 | 1 | 185.46 |
| 08/31/2026 15:30 | 10 | 185.46 |
| 08/31/2026 15:30 | 7 | 185.46 |
| 08/31/2026 15:30 | 10 | 185.46 |
| 08/31/2026 15:30 | 1 | 185.46 |
| 08/31/2026 15:30 | 2 | 185.46 |
| 08/31/2026 15:30 | 30 | 185.46 |
| 08/31/2026 15:30 | 1 | 185.46 |
| 08/31/2026 15:30 | 6 | 185.46 |
| 08/31/2026 15:30 | 9 | 185.46 |
| 08/31/2026 15:30 | 5 | 185.46 |
| 08/31/2026 15:30 | 5 | 185.46 |
| 08/31/2026 15:30 | 1 | 185.46 |
| 08/31/2026 15:30 | 5 | 185.46 |
| 08/31/2026 15:30 | 1 | 185.46 |
| 08/31/2026 15:30 | 1 | 185.46 |
| 08/31/2026 15:30 | 8 | 185.46 |
| 08/31/2026 15:30 | 10 | 185.46 |
| 08/31/2026 15:30 | 1 | 185.46 |
| 08/31/2026 15:30 | 2 | 185.46 |
| 08/31/2026 15:30 | 5 | 185.46 |
| 08/31/2026 15:30 | 1 | 185.46 |
| 08/31/2026 15:30 | 5 | 185.46 |
| 08/31/2026 15:30 | 1 | 185.46 |
| 08/31/2026 15:30 | 1 | 185.46 |
| 08/31/2026 15:30 | 3 | 185.46 |
| 08/31/2026 15:30 | 3 | 185.46 |
| 08/31/2026 15:30 | 4 | 185.46 |
| 08/31/2026 15:30 | 2 | 185.46 |
| 08/31/2026 15:30 | 4 | 185.46 |
| 08/31/2026 15:30 | 100 | 185.45 |
| 08/31/2026 15:30 | 100 | 185.44 |
| 08/31/2026 15:30 | 100 | 185.35 |
| 08/31/2026 15:30 | 100 | 185.35 |
| 08/31/2026 15:30 | 75 | 185.37 |
| 08/31/2026 15:30 | 25 | 185.38 |
| 08/31/2026 15:30 | 100 | 185.38 |
| 08/31/2026 15:30 | 18 | 185.38 |
| 08/31/2026 15:30 | 2 | 185.38 |
| 08/31/2026 15:30 | 100 | 185.39 |
| 08/31/2026 15:30 | 25 | 185.45 |
| 08/31/2026 15:30 | 2 | 185.45 |
| 08/31/2026 15:30 | 1 | 185.45 |
| 08/31/2026 15:30 | 1 | 185.45 |
| 08/31/2026 15:30 | 26 | 185.45 |
| 08/31/2026 15:30 | 35 | 185.40 |
| 08/31/2026 15:30 | 95 | 185.40 |
| 08/31/2026 15:30 | 100 | 185.40 |
| 08/31/2026 15:30 | 19 | 185.38 |
| 08/31/2026 15:30 | 18 | 185.36 |
| 08/31/2026 15:30 | 2 | 185.37 |
| 08/31/2026 15:30 | 2 | 185.45 |
| 08/31/2026 15:30 | 8 | 185.42 |
| 08/31/2026 15:30 | 4 | 185.42 |
| 08/31/2026 15:30 | 4 | 185.42 |
| 08/31/2026 15:30 | 3 | 185.42 |
| 08/31/2026 15:30 | 1 | 185.41 |
| 08/31/2026 15:30 | 20 | 185.41 |
| 08/31/2026 15:30 | 35 | 185.41 |
| 08/31/2026 15:30 | 1 | 185.41 |
| 08/31/2026 15:30 | 4 | 185.41 |
| 08/31/2026 15:30 | 11 | 185.40 |
| 08/31/2026 15:30 | 545 | 185.40 |
| 08/31/2026 15:30 | 25 | 185.40 |
| 08/31/2026 15:30 | 24 | 185.40 |
| 08/31/2026 15:30 | 65 | 185.40 |
| 08/31/2026 15:30 | 3 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 10 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.40 |
| 08/31/2026 15:30 | 4 | 185.40 |
| 08/31/2026 15:30 | 63 | 185.40 |
| 08/31/2026 15:30 | 159 | 185.40 |
| 08/31/2026 15:30 | 5 | 185.40 |
| 08/31/2026 15:30 | 5 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.40 |
| 08/31/2026 15:30 | 117 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 3 | 185.40 |
| 08/31/2026 15:30 | 50 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 16 | 185.40 |
| 08/31/2026 15:30 | 5 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.40 |
| 08/31/2026 15:30 | 50 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.40 |
| 08/31/2026 15:30 | 40 | 185.40 |
| 08/31/2026 15:30 | 10 | 185.40 |
| 08/31/2026 15:30 | 4 | 185.40 |
| 08/31/2026 15:30 | 4 | 185.40 |
| 08/31/2026 15:30 | 15 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.40 |
| 08/31/2026 15:30 | 418 | 185.40 |
| 08/31/2026 15:30 | 100 | 185.40 |
| 08/31/2026 15:30 | 8 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 44 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.40 |
| 08/31/2026 15:30 | 400 | 185.40 |
| 08/31/2026 15:30 | 17 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 15 | 185.40 |
| 08/31/2026 15:30 | 1193 | 185.40 |
| 08/31/2026 15:30 | 13 | 185.40 |
| 08/31/2026 15:30 | 10 | 185.40 |
| 08/31/2026 15:30 | 66 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.27 |
| 08/31/2026 15:30 | 46 | 185.30 |
| 08/31/2026 15:30 | 96 | 185.30 |
| 08/31/2026 15:30 | 4 | 185.30 |
| 08/31/2026 15:30 | 2 | 185.19 |
| 08/31/2026 15:30 | 10 | 185.25 |
| 08/31/2026 15:30 | 50 | 185.20 |
| 08/31/2026 15:30 | 1 | 185.14 |
| 08/31/2026 15:30 | 1 | 185.09 |
| 08/31/2026 15:30 | 100 | 185.08 |
| 08/31/2026 15:30 | 22 | 185.08 |
| 08/31/2026 15:30 | 5 | 185.08 |
| 08/31/2026 15:30 | 73 | 185.08 |
| 08/31/2026 15:30 | 27 | 185.07 |
| 08/31/2026 15:30 | 98 | 185.07 |
| 08/31/2026 15:30 | 2 | 185.04 |
| 08/31/2026 15:30 | 10 | 184.86 |
| 08/31/2026 15:30 | 100 | 184.86 |
| 08/31/2026 15:30 | 125 | 184.87 |
| 08/31/2026 15:30 | 59 | 184.89 |
| 08/31/2026 15:30 | 2 | 184.89 |
| 08/31/2026 15:30 | 3 | 184.99 |
| 08/31/2026 15:30 | 2 | 184.85 |
| 08/31/2026 15:30 | 2 | 184.94 |
| 08/31/2026 15:30 | 98 | 184.94 |
| 08/31/2026 15:30 | 1 | 184.94 |
| 08/31/2026 15:30 | 2 | 184.95 |
| 08/31/2026 15:30 | 100 | 185.07 |
| 08/31/2026 15:30 | 49 | 185.04 |
| 08/31/2026 15:30 | 20 | 185.19 |
| 08/31/2026 15:30 | 22 | 185.17 |
| 08/31/2026 15:30 | 20 | 185.04 |
| 08/31/2026 15:30 | 9 | 184.98 |
| 08/31/2026 15:30 | 2 | 184.98 |
| 08/31/2026 15:30 | 79 | 185.11 |
| 08/31/2026 15:30 | 20 | 185.11 |
| 08/31/2026 15:30 | 1 | 185.10 |
| 08/31/2026 15:30 | 88 | 185.19 |
| 08/31/2026 15:30 | 20 | 185.19 |
| 08/31/2026 15:30 | 100 | 185.17 |
| 08/31/2026 15:30 | 20 | 185.17 |
| 08/31/2026 15:30 | 97 | 185.13 |
| 08/31/2026 15:30 | 10 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 3 | 185.00 |
| 08/31/2026 15:30 | 100 | 185.00 |
| 08/31/2026 15:30 | 5 | 185.00 |
| 08/31/2026 15:30 | 25 | 185.00 |
| 08/31/2026 15:30 | 50 | 185.00 |
| 08/31/2026 15:30 | 12 | 185.00 |
| 08/31/2026 15:30 | 2 | 184.97 |
| 08/31/2026 15:30 | 2 | 184.95 |
| 08/31/2026 15:30 | 12 | 184.84 |
| 08/31/2026 15:30 | 20 | 184.83 |
| 08/31/2026 15:30 | 20 | 184.78 |
| 08/31/2026 15:30 | 2 | 184.84 |
| 08/31/2026 15:30 | 24 | 184.82 |
| 08/31/2026 15:30 | 2 | 184.82 |
| 08/31/2026 15:30 | 1 | 184.78 |
| 08/31/2026 15:30 | 1 | 184.78 |
| 08/31/2026 15:30 | 2 | 184.73 |
| 08/31/2026 15:30 | 1 | 184.73 |
| 08/31/2026 15:30 | 5 | 184.61 |
| 08/31/2026 15:30 | 3 | 184.63 |
| 08/31/2026 15:30 | 1 | 184.69 |
| 08/31/2026 15:30 | 1 | 184.70 |
| 08/31/2026 15:30 | 1 | 184.70 |
| 08/31/2026 15:30 | 47 | 184.71 |
| 08/31/2026 15:30 | 29 | 184.81 |
| 08/31/2026 15:30 | 100 | 184.71 |
| 08/31/2026 15:30 | 20 | 184.77 |
| 08/31/2026 15:30 | 73 | 184.72 |
| 08/31/2026 15:30 | 2 | 184.72 |
| 08/31/2026 15:30 | 26 | 184.77 |
| 08/31/2026 15:30 | 11 | 184.78 |
| 08/31/2026 15:30 | 129 | 185.00 |
| 08/31/2026 15:30 | 100 | 184.99 |
| 08/31/2026 15:30 | 32 | 184.98 |
| 08/31/2026 15:30 | 50 | 184.98 |
| 08/31/2026 15:30 | 89 | 184.98 |
| 08/31/2026 15:30 | 60 | 185.05 |
| 08/31/2026 15:30 | 20 | 185.04 |
| 08/31/2026 15:30 | 20 | 185.00 |
| 08/31/2026 15:30 | 1 | 184.96 |
| 08/31/2026 15:30 | 11 | 184.96 |
| 08/31/2026 15:30 | 8 | 185.07 |
| 08/31/2026 15:30 | 20 | 185.07 |
| 08/31/2026 15:30 | 20 | 185.06 |
| 08/31/2026 15:30 | 22 | 185.00 |
| 08/31/2026 15:30 | 18 | 185.00 |
| 08/31/2026 15:30 | 5 | 185.00 |
| 08/31/2026 15:30 | 30 | 185.09 |
| 08/31/2026 15:30 | 70 | 185.09 |
| 08/31/2026 15:30 | 100 | 185.08 |
| 08/31/2026 15:30 | 5 | 185.09 |
| 08/31/2026 15:30 | 20 | 185.09 |
| 08/31/2026 15:30 | 17 | 185.07 |
| 08/31/2026 15:30 | 3 | 185.02 |
| 08/31/2026 15:30 | 17 | 185.02 |
| 08/31/2026 15:30 | 11 | 185.02 |
| 08/31/2026 15:30 | 20 | 185.16 |
| 08/31/2026 15:30 | 67 | 185.16 |
| 08/31/2026 15:30 | 33 | 185.16 |
| 08/31/2026 15:30 | 20 | 185.16 |
| 08/31/2026 15:30 | 100 | 185.15 |
| 08/31/2026 15:30 | 200 | 185.08 |
| 08/31/2026 15:30 | 20 | 184.99 |
| 08/31/2026 15:30 | 200 | 184.99 |
| 08/31/2026 15:30 | 100 | 184.99 |
| 08/31/2026 15:30 | 20 | 184.96 |
| 08/31/2026 15:30 | 91 | 184.90 |
| 08/31/2026 15:30 | 5 | 184.90 |
| 08/31/2026 15:30 | 4 | 184.90 |
| 08/31/2026 15:30 | 100 | 184.89 |
| 08/31/2026 15:30 | 100 | 184.89 |
| 08/31/2026 15:30 | 100 | 184.89 |
| 08/31/2026 15:30 | 10 | 185.27 |
| 08/31/2026 15:30 | 20 | 185.18 |
| 08/31/2026 15:30 | 100 | 185.30 |
| 08/31/2026 15:30 | 86 | 185.32 |
| 08/31/2026 15:30 | 14 | 185.32 |
| 08/31/2026 15:30 | 100 | 185.33 |
| 08/31/2026 15:30 | 1 | 185.33 |
| 08/31/2026 15:30 | 85 | 185.33 |
| 08/31/2026 15:30 | 29 | 185.33 |
| 08/31/2026 15:30 | 169 | 185.33 |
| 08/31/2026 15:30 | 2 | 185.34 |
| 08/31/2026 15:30 | 28 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 3 | 185.40 |
| 08/31/2026 15:30 | 74 | 185.40 |
| 08/31/2026 15:30 | 53 | 185.40 |
| 08/31/2026 15:30 | 600 | 185.40 |
| 08/31/2026 15:30 | 100 | 185.40 |
| 08/31/2026 15:30 | 23 | 185.40 |
| 08/31/2026 15:30 | 20 | 185.40 |
| 08/31/2026 15:30 | 10 | 185.40 |
| 08/31/2026 15:30 | 75 | 185.40 |
| 08/31/2026 15:30 | 79 | 185.40 |
| 08/31/2026 15:30 | 11 | 185.40 |
| 08/31/2026 15:30 | 3 | 185.40 |
| 08/31/2026 15:30 | 13 | 185.40 |
| 08/31/2026 15:30 | 12 | 185.40 |
| 08/31/2026 15:30 | 5 | 185.40 |
| 08/31/2026 15:30 | 8 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.40 |
| 08/31/2026 15:30 | 9 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 20 | 185.40 |
| 08/31/2026 15:30 | 5 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 3 | 185.40 |
| 08/31/2026 15:30 | 3 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.40 |
| 08/31/2026 15:30 | 7 | 185.40 |
| 08/31/2026 15:30 | 1 | 185.40 |
| 08/31/2026 15:30 | 8 | 185.40 |
| 08/31/2026 15:30 | 7 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.40 |
| 08/31/2026 15:30 | 20 | 185.40 |
| 08/31/2026 15:30 | 45 | 185.40 |
| 08/31/2026 15:30 | 2 | 185.35 |
| 08/31/2026 15:30 | 175 | 185.35 |
| 08/31/2026 15:30 | 25 | 185.35 |
| 08/31/2026 15:30 | 25 | 185.35 |
| 08/31/2026 15:30 | 10 | 185.35 |
| 08/31/2026 15:30 | 20 | 185.34 |
| 08/31/2026 15:30 | 20 | 185.34 |
| 08/31/2026 15:30 | 5 | 185.34 |
| 08/31/2026 15:30 | 15 | 185.32 |
| 08/31/2026 15:30 | 3 | 185.31 |
| 08/31/2026 15:30 | 30 | 185.31 |
| 08/31/2026 15:30 | 3 | 185.30 |
| 08/31/2026 15:30 | 7 | 185.30 |
| 08/31/2026 15:30 | 7 | 185.29 |
| 08/31/2026 15:30 | 7 | 185.29 |
| 08/31/2026 15:30 | 7 | 185.29 |
| 08/31/2026 15:30 | 7 | 185.29 |
| 08/31/2026 15:30 | 7 | 185.29 |
| 08/31/2026 15:30 | 80 | 185.25 |
| 08/31/2026 15:30 | 1 | 185.25 |
| 08/31/2026 15:30 | 1 | 185.25 |
| 08/31/2026 15:30 | 1 | 185.24 |
| 08/31/2026 15:30 | 3 | 185.23 |
| 08/31/2026 15:30 | 32 | 185.21 |
| 08/31/2026 15:30 | 3 | 185.21 |
| 08/31/2026 15:30 | 10 | 185.21 |
| 08/31/2026 15:30 | 1 | 185.20 |
| 08/31/2026 15:30 | 65 | 185.20 |
| 08/31/2026 15:30 | 5 | 185.16 |
| 08/31/2026 15:30 | 2 | 185.15 |
| 08/31/2026 15:30 | 31 | 185.10 |
| 08/31/2026 15:30 | 69 | 185.10 |
| 08/31/2026 15:30 | 1 | 184.99 |
| 08/31/2026 15:30 | 27 | 184.99 |
| 08/31/2026 15:30 | 60 | 184.92 |
| 08/31/2026 15:30 | 91 | 184.93 |
| 08/31/2026 15:30 | 9 | 184.93 |
| 08/31/2026 15:30 | 98 | 184.93 |
| 08/31/2026 15:30 | 27 | 184.93 |
| 08/31/2026 15:30 | 2 | 184.93 |
| 08/31/2026 15:30 | 78 | 184.93 |
| 08/31/2026 15:30 | 13 | 184.93 |
| 08/31/2026 15:30 | 125 | 184.93 |
| 08/31/2026 15:30 | 79 | 184.92 |
| 08/31/2026 15:30 | 94 | 184.93 |
| 08/31/2026 15:30 | 2 | 184.93 |
| 08/31/2026 15:30 | 125 | 184.93 |
| 08/31/2026 15:30 | 100 | 184.96 |
| 08/31/2026 15:30 | 1 | 185.01 |
| 08/31/2026 15:30 | 10 | 185.00 |
| 08/31/2026 15:30 | 10 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 25 | 185.00 |
| 08/31/2026 15:30 | 45 | 185.00 |
| 08/31/2026 15:30 | 10 | 185.00 |
| 08/31/2026 15:30 | 6 | 185.00 |
| 08/31/2026 15:30 | 500 | 185.00 |
| 08/31/2026 15:30 | 13 | 185.00 |
| 08/31/2026 15:30 | 500 | 185.00 |
| 08/31/2026 15:30 | 32 | 185.00 |
| 08/31/2026 15:30 | 6 | 185.00 |
| 08/31/2026 15:30 | 10 | 185.00 |
| 08/31/2026 15:30 | 10 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 20 | 185.00 |
| 08/31/2026 15:30 | 54 | 185.00 |
| 08/31/2026 15:30 | 5 | 185.00 |
| 08/31/2026 15:30 | 10 | 185.00 |
| 08/31/2026 15:30 | 10 | 185.00 |
| 08/31/2026 15:30 | 15 | 185.00 |
| 08/31/2026 15:30 | 40 | 185.00 |
| 08/31/2026 15:30 | 185 | 185.00 |
| 08/31/2026 15:30 | 30 | 185.00 |
| 08/31/2026 15:30 | 8 | 185.00 |
| 08/31/2026 15:30 | 20 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 15 | 185.00 |
| 08/31/2026 15:30 | 240 | 185.00 |
| 08/31/2026 15:30 | 367 | 185.00 |
| 08/31/2026 15:30 | 893 | 185.00 |
| 08/31/2026 15:30 | 10 | 185.00 |
| 08/31/2026 15:30 | 200 | 185.00 |
| 08/31/2026 15:30 | 45 | 185.00 |
| 08/31/2026 15:30 | 150 | 185.00 |
| 08/31/2026 15:30 | 13 | 185.00 |
| 08/31/2026 15:30 | 3 | 185.00 |
| 08/31/2026 15:30 | 500 | 185.00 |
| 08/31/2026 15:30 | 20 | 185.00 |
| 08/31/2026 15:30 | 10 | 185.00 |
| 08/31/2026 15:30 | 50 | 185.00 |
| 08/31/2026 15:30 | 5 | 185.00 |
| 08/31/2026 15:30 | 10 | 185.00 |
| 08/31/2026 15:30 | 40 | 185.00 |
| 08/31/2026 15:30 | 7 | 185.00 |
| 08/31/2026 15:30 | 23 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 20 | 185.00 |
| 08/31/2026 15:30 | 500 | 185.00 |
| 08/31/2026 15:30 | 1100 | 185.00 |
| 08/31/2026 15:30 | 1 | 184.93 |
| 08/31/2026 15:30 | 1 | 184.92 |
| 08/31/2026 15:30 | 6 | 184.92 |
| 08/31/2026 15:30 | 69 | 184.92 |
| 08/31/2026 15:30 | 100 | 184.92 |
| 08/31/2026 15:30 | 71 | 184.92 |
| 08/31/2026 15:30 | 29 | 184.92 |
| 08/31/2026 15:30 | 51 | 184.93 |
| 08/31/2026 15:30 | 100 | 184.93 |
| 08/31/2026 15:30 | 433 | 185.00 |
| 08/31/2026 15:30 | 225 | 185.00 |
| 08/31/2026 15:30 | 516 | 185.00 |
| 08/31/2026 15:30 | 1314 | 185.00 |
| 08/31/2026 15:30 | 1314 | 185.00 |
| 08/31/2026 15:30 | 125 | 185.00 |
| 08/31/2026 15:30 | 1 | 184.99 |
| 08/31/2026 15:30 | 115 | 185.00 |
| 08/31/2026 15:30 | 9 | 185.00 |
| 08/31/2026 15:30 | 138 | 185.00 |
| 08/31/2026 15:30 | 510 | 185.00 |
| 08/31/2026 15:30 | 20 | 185.00 |
| 08/31/2026 15:30 | 130 | 185.00 |
| 08/31/2026 15:30 | 85 | 185.00 |
| 08/31/2026 15:30 | 8 | 185.00 |
| 08/31/2026 15:30 | 414 | 185.00 |
| 08/31/2026 15:30 | 1586 | 185.00 |
| 08/31/2026 15:30 | 130 | 185.00 |
| 08/31/2026 15:30 | 250 | 185.00 |
| 08/31/2026 15:30 | 95 | 185.00 |
| 08/31/2026 15:30 | 400 | 185.00 |
| 08/31/2026 15:30 | 350 | 185.00 |
| 08/31/2026 15:30 | 555 | 185.00 |
| 08/31/2026 15:30 | 300 | 185.00 |
| 08/31/2026 15:30 | 400 | 185.00 |
| 08/31/2026 15:30 | 100 | 185.00 |
| 08/31/2026 15:30 | 2100 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 2 | 185.00 |
| 08/31/2026 15:30 | 15 | 185.00 |
| 08/31/2026 15:30 | 3 | 185.00 |
| 08/31/2026 15:30 | 10 | 185.00 |
| 08/31/2026 15:30 | 20 | 185.00 |
| 08/31/2026 15:30 | 50 | 185.00 |
| 08/31/2026 15:30 | 3 | 185.00 |
| 08/31/2026 15:30 | 200 | 185.00 |
| 08/31/2026 15:30 | 59 | 185.00 |
| 08/31/2026 15:30 | 25 | 185.00 |
| 08/31/2026 15:30 | 47 | 185.00 |
| 08/31/2026 15:30 | 14 | 185.00 |
| 08/31/2026 15:30 | 150 | 185.00 |
| 08/31/2026 15:30 | 72 | 185.00 |
| 08/31/2026 15:30 | 18 | 185.00 |
| 08/31/2026 15:30 | 153 | 185.00 |
| 08/31/2026 15:30 | 235 | 185.00 |
| 08/31/2026 15:30 | 197 | 185.00 |
| 08/31/2026 15:30 | 140 | 185.00 |
| 08/31/2026 15:30 | 34 | 185.00 |
| 08/31/2026 15:30 | 70 | 185.00 |
| 08/31/2026 15:30 | 100 | 185.00 |
| 08/31/2026 15:30 | 17 | 185.00 |
| 08/31/2026 15:30 | 100 | 185.00 |
| 08/31/2026 15:30 | 150 | 185.00 |
| 08/31/2026 15:30 | 15 | 185.00 |
| 08/31/2026 15:30 | 290 | 185.00 |
| 08/31/2026 15:30 | 300 | 185.00 |
| 08/31/2026 15:30 | 3 | 185.00 |
| 08/31/2026 15:30 | 121 | 185.00 |
| 08/31/2026 15:30 | 4 | 185.00 |
| 08/31/2026 15:30 | 100 | 185.00 |
| 08/31/2026 15:30 | 130 | 185.00 |
| 08/31/2026 15:30 | 66 | 185.00 |
| 08/31/2026 15:30 | 34 | 185.00 |
| 08/31/2026 15:30 | 80 | 185.00 |
| 08/31/2026 15:30 | 30 | 185.00 |
| 08/31/2026 15:30 | 25 | 185.00 |
| 08/31/2026 15:30 | 40 | 185.00 |
| 08/31/2026 15:30 | 44 | 185.00 |
| 08/31/2026 15:30 | 14 | 185.00 |
| 08/31/2026 15:30 | 33 | 185.00 |
| 08/31/2026 15:30 | 17 | 185.00 |
| 08/31/2026 15:30 | 22 | 185.00 |
| 08/31/2026 15:30 | 42 | 185.00 |
| 08/31/2026 15:30 | 100 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 9 | 185.00 |
| 08/31/2026 15:30 | 182 | 185.00 |
| 08/31/2026 15:30 | 156 | 185.00 |
| 08/31/2026 15:30 | 20 | 185.00 |
| 08/31/2026 15:30 | 3 | 185.00 |
| 08/31/2026 15:30 | 63 | 185.00 |
| 08/31/2026 15:30 | 3 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 2 | 185.00 |
| 08/31/2026 15:30 | 5 | 185.00 |
| 08/31/2026 15:30 | 5 | 185.00 |
| 08/31/2026 15:30 | 4 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 5 | 185.00 |
| 08/31/2026 15:30 | 15 | 185.00 |
| 08/31/2026 15:30 | 5 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 20 | 185.00 |
| 08/31/2026 15:30 | 1 | 185.00 |
| 08/31/2026 15:30 | 19 | 185.00 |
| 08/31/2026 15:30 | 2 | 185.00 |
| 08/31/2026 15:30 | 5 | 184.96 |
| 08/31/2026 15:30 | 100 | 184.90 |
| 08/31/2026 15:30 | 100 | 184.90 |
| 08/31/2026 15:30 | 100 | 184.90 |
| 08/31/2026 15:30 | 100 | 184.90 |
| 08/31/2026 15:30 | 100 | 184.90 |
| 08/31/2026 15:30 | 63 | 184.78 |
| 08/31/2026 15:30 | 50 | 184.78 |
| 08/31/2026 15:30 | 28 | 184.78 |
| 08/31/2026 15:30 | 99 | 184.84 |
| 08/31/2026 15:30 | 1 | 184.84 |
| 08/31/2026 15:30 | 100 | 184.84 |
| 08/31/2026 15:30 | 1 | 184.84 |
| 08/31/2026 15:30 | 1 | 184.84 |
| 08/31/2026 15:30 | 28 | 184.75 |
| 08/31/2026 15:30 | 15 | 184.82 |
| 08/31/2026 15:30 | 1 | 184.80 |
| 08/31/2026 15:30 | 8 | 184.80 |
| 08/31/2026 15:30 | 28 | 184.75 |
| 08/31/2026 15:30 | 28 | 184.71 |
| 08/31/2026 15:30 | 20 | 184.73 |
| 08/31/2026 15:30 | 28 | 184.74 |
| 08/31/2026 15:30 | 100 | 184.75 |
| 08/31/2026 15:30 | 81 | 184.75 |
| 08/31/2026 15:30 | 19 | 184.75 |
| 08/31/2026 15:30 | 10 | 184.75 |
| 08/31/2026 15:30 | 31 | 184.75 |
| 08/31/2026 15:30 | 50 | 184.70 |
| 08/31/2026 15:30 | 30 | 184.68 |
| 08/31/2026 15:30 | 15 | 184.68 |
| 08/31/2026 15:30 | 100 | 184.63 |
| 08/31/2026 15:30 | 6 | 184.61 |
| 08/31/2026 15:30 | 100 | 184.61 |
| 08/31/2026 15:30 | 100 | 184.61 |
| 08/31/2026 15:30 | 50 | 184.525 |
| 08/31/2026 15:30 | 166 | 184.54 |
| 08/31/2026 15:30 | 100 | 184.52 |
| 08/31/2026 15:30 | 100 | 184.54 |
| 08/31/2026 15:30 | 100 | 184.54 |
| 08/31/2026 15:30 | 100 | 184.50 |
| 08/31/2026 15:30 | 100 | 184.52 |
| 08/31/2026 15:30 | 47 | 184.52 |
| 08/31/2026 15:30 | 47 | 184.51 |
| 08/31/2026 15:30 | 100 | 184.50 |
| 08/31/2026 15:30 | 100 | 184.50 |
| 08/31/2026 15:30 | 100 | 184.48 |
| 08/31/2026 15:30 | 100 | 184.48 |
| 08/31/2026 15:30 | 100 | 184.48 |
| 08/31/2026 15:30 | 72 | 184.39 |
| 08/31/2026 15:30 | 54 | 184.47 |
| 08/31/2026 15:30 | 23 | 184.47 |
| 08/31/2026 15:30 | 9 | 184.32 |
| 08/31/2026 15:30 | 1 | 184.35 |
| 08/31/2026 15:30 | 5 | 184.38 |
| 08/31/2026 15:30 | 5 | 184.39 |
| 08/31/2026 15:30 | 5 | 184.39 |
| 08/31/2026 15:30 | 1 | 184.39 |
| 08/31/2026 15:30 | 18 | 184.39 |
| 08/31/2026 15:30 | 1 | 184.40 |
| 08/31/2026 15:30 | 2 | 184.43 |
| 08/31/2026 15:30 | 9 | 184.43 |
| 08/31/2026 15:30 | 2 | 184.45 |
| 08/31/2026 15:30 | 13 | 184.44 |
| 08/31/2026 15:30 | 500 | 184.48 |
| 08/31/2026 15:30 | 9 | 184.50 |
| 08/31/2026 15:30 | 1872 | 184.50 |
| 08/31/2026 15:30 | 600 | 184.50 |
| 08/31/2026 15:30 | 1528 | 184.50 |
| 08/31/2026 15:30 | 3 | 184.50 |
| 08/31/2026 15:30 | 5 | 184.50 |
| 08/31/2026 15:30 | 30 | 184.50 |
| 08/31/2026 15:30 | 20 | 184.50 |
| 08/31/2026 15:30 | 12 | 184.50 |
| 08/31/2026 15:30 | 2 | 184.50 |
| 08/31/2026 15:30 | 2 | 184.57 |
| 08/31/2026 15:30 | 19 | 184.58 |
| 08/31/2026 15:30 | 119 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 19 | 184.59 |
| 08/31/2026 15:30 | 19 | 184.59 |
| 08/31/2026 15:30 | 641 | 184.59 |
| 08/31/2026 15:30 | 159 | 184.59 |
| 08/31/2026 15:30 | 19 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 5 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 300 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 30 | 184.59 |
| 08/31/2026 15:30 | 1 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 20 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 8 | 184.59 |
| 08/31/2026 15:30 | 20 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 150 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 11 | 184.59 |
| 08/31/2026 15:30 | 17 | 184.59 |
| 08/31/2026 15:30 | 11 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 11 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 126 | 184.59 |
| 08/31/2026 15:30 | 174 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 23 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 5 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 28 | 184.59 |
| 08/31/2026 15:30 | 59 | 184.61 |
| 08/31/2026 15:30 | 26 | 184.59 |
| 08/31/2026 15:30 | 1 | 184.60 |
| 08/31/2026 15:30 | 1 | 184.61 |
| 08/31/2026 15:30 | 3 | 184.64 |
| 08/31/2026 15:30 | 3 | 184.68 |
| 08/31/2026 15:30 | 1250 | 184.59 |
| 08/31/2026 15:30 | 266 | 184.59 |
| 08/31/2026 15:30 | 400 | 184.59 |
| 08/31/2026 15:30 | 225 | 184.59 |
| 08/31/2026 15:30 | 2 | 184.59 |
| 08/31/2026 15:30 | 150 | 184.59 |
| 08/31/2026 15:30 | 1 | 184.60 |
| 08/31/2026 15:30 | 261762 | 184.61 |
| 08/31/2026 15:30 | 19 | 184.60 |
| 08/31/2026 15:30 | 2 | 184.45 |
| 08/31/2026 15:30 | 24 | 184.44 |
| 08/31/2026 15:30 | 93 | 184.47 |
| 08/31/2026 15:30 | 121 | 184.53 |
| 08/31/2026 15:30 | 171 | 184.70 |
| 08/31/2026 15:30 | 139 | 184.71 |
| 08/31/2026 15:30 | 3 | 184.71 |
| 08/31/2026 15:30 | 20 | 184.71 |
| 08/31/2026 15:30 | 5 | 184.73 |
| 08/31/2026 15:30 | 81 | 184.73 |
| 08/31/2026 15:30 | 10 | 184.73 |
| 08/31/2026 15:30 | 20 | 184.72 |
| 08/31/2026 15:30 | 9 | 184.71 |
| 08/31/2026 15:30 | 11 | 184.72 |
| 08/31/2026 15:30 | 20 | 184.72 |
| 08/31/2026 15:30 | 20 | 184.72 |
| 08/31/2026 15:30 | 20 | 184.72 |
| 08/31/2026 15:30 | 100 | 184.72 |
| 08/31/2026 15:29 | 1 | 184.72 |
| 08/31/2026 15:29 | 75 | 184.73 |
| 08/31/2026 15:29 | 20 | 184.69 |
| 08/31/2026 15:29 | 20 | 184.69 |
| 08/31/2026 15:29 | 1 | 184.57 |
| 08/31/2026 15:29 | 20 | 184.72 |
| 08/31/2026 15:29 | 20 | 184.71 |
| 08/31/2026 15:29 | 20 | 184.69 |
| 08/31/2026 15:29 | 50 | 184.67 |
| 08/31/2026 15:29 | 12 | 184.57 |
| 08/31/2026 15:29 | 5 | 184.60 |
| 08/31/2026 15:29 | 1 | 184.60 |
| 08/31/2026 15:29 | 74 | 184.60 |
| 08/31/2026 15:29 | 15 | 184.60 |
| 08/31/2026 15:29 | 9 | 184.60 |
| 08/31/2026 15:29 | 13 | 184.61 |
| 08/31/2026 15:29 | 13 | 184.61 |
| 08/31/2026 15:29 | 13 | 184.61 |
| 08/31/2026 15:29 | 13 | 184.61 |
| 08/31/2026 15:29 | 150 | 184.70 |
| 08/31/2026 15:29 | 50 | 184.70 |
| 08/31/2026 15:29 | 20 | 184.70 |
| 08/31/2026 15:29 | 4 | 184.63 |
| 08/31/2026 15:29 | 68 | 184.73 |
| 08/31/2026 15:29 | 2 | 184.60 |
| 08/31/2026 15:29 | 228 | 184.61 |
| 08/31/2026 15:29 | 5 | 184.61 |
| 08/31/2026 15:29 | 200 | 184.61 |
| 08/31/2026 15:29 | 197 | 184.61 |
| 08/31/2026 15:29 | 200 | 184.61 |
| 08/31/2026 15:29 | 100 | 184.63 |
| 08/31/2026 15:29 | 7 | 184.66 |
| 08/31/2026 15:29 | 1 | 184.71 |
| 08/31/2026 15:29 | 1 | 184.71 |
| 08/31/2026 15:29 | 2 | 184.71 |
| 08/31/2026 15:29 | 1 | 184.71 |
| 08/31/2026 15:29 | 4 | 184.71 |
| 08/31/2026 15:29 | 1 | 184.71 |
| 08/31/2026 15:29 | 2 | 184.66 |
| 08/31/2026 15:29 | 1 | 184.66 |
| 08/31/2026 15:29 | 4 | 184.66 |
| 08/31/2026 15:29 | 1 | 184.72 |
| 08/31/2026 15:29 | 1 | 184.65 |
| 08/31/2026 15:29 | 5 | 184.65 |
| 08/31/2026 15:29 | 2 | 184.65 |
| 08/31/2026 15:29 | 9 | 184.64 |
| 08/31/2026 15:29 | 3 | 184.64 |
| 08/31/2026 15:29 | 13 | 184.64 |
| 08/31/2026 15:29 | 4 | 184.64 |
| 08/31/2026 15:29 | 16 | 184.64 |
| 08/31/2026 15:29 | 5 | 184.64 |
| 08/31/2026 15:29 | 20 | 184.64 |
| 08/31/2026 15:29 | 7 | 184.64 |
| 08/31/2026 15:29 | 25 | 184.64 |
| 08/31/2026 15:29 | 8 | 184.64 |
| 08/31/2026 15:29 | 188 | 184.64 |
| 08/31/2026 15:29 | 42 | 184.64 |
| 08/31/2026 15:29 | 13 | 184.64 |
| 08/31/2026 15:29 | 661 | 184.65 |
| 08/31/2026 15:29 | 52 | 184.65 |
| 08/31/2026 15:29 | 17 | 184.65 |
| 08/31/2026 15:29 | 19 | 184.59 |
| 08/31/2026 15:28 | 2 | 184.60 |
| 08/31/2026 15:28 | 9 | 184.60 |
| 08/31/2026 15:28 | 4 | 184.60 |
| 08/31/2026 15:28 | 215 | 184.50 |
| 08/31/2026 15:28 | 15 | 184.50 |
| 08/31/2026 15:28 | 10 | 184.48 |
| 08/31/2026 15:28 | 434 | 184.48 |
| 08/31/2026 15:28 | 4 | 184.18 |
| 08/31/2026 15:28 | 23 | 184.20 |
| 08/31/2026 15:28 | 77 | 184.20 |
| 08/31/2026 15:28 | 1 | 184.19 |
| 08/31/2026 15:28 | 20 | 184.18 |
| 08/31/2026 15:28 | 2 | 184.07 |
| 08/31/2026 15:28 | 1 | 184.02 |
| 08/31/2026 15:28 | 1 | 184.08 |
| 08/31/2026 15:28 | 2 | 184.08 |
| 08/31/2026 15:28 | 20 | 183.92 |
| 08/31/2026 15:28 | 27 | 183.92 |
| 08/31/2026 15:28 | 5 | 183.91 |
| 08/31/2026 15:28 | 7 | 183.91 |
| 08/31/2026 15:28 | 1 | 183.91 |
| 08/31/2026 15:28 | 3 | 183.90 |
| 08/31/2026 15:28 | 20 | 183.88 |
| 08/31/2026 15:27 | 7 | 183.91 |
| 08/31/2026 15:27 | 1 | 183.91 |
| 08/31/2026 15:27 | 20 | 184.00 |
| 08/31/2026 15:27 | 26 | 184.32 |
| 08/31/2026 15:27 | 100 | 184.25 |
| 08/31/2026 15:27 | 20 | 184.21 |
| 08/31/2026 15:27 | 20 | 184.21 |
| 08/31/2026 15:27 | 12 | 184.20 |
| 08/31/2026 15:27 | 20 | 184.20 |
| 08/31/2026 15:27 | 2 | 184.14 |
| 08/31/2026 15:27 | 1 | 184.05 |
| 08/31/2026 15:27 | 1 | 184.06 |
| 08/31/2026 15:27 | 1 | 184.07 |
| 08/31/2026 15:27 | 16 | 184.25 |
| 08/31/2026 15:27 | 1 | 184.23 |
| 08/31/2026 15:27 | 3 | 184.23 |
| 08/31/2026 15:27 | 20 | 184.00 |
| 08/31/2026 15:27 | 20 | 184.00 |
| 08/31/2026 15:27 | 20 | 184.00 |
| 08/31/2026 15:27 | 20 | 184.00 |
| 08/31/2026 15:27 | 29 | 184.20 |
| 08/31/2026 15:27 | 200 | 184.24 |
| 08/31/2026 15:27 | 331 | 184.25 |
| 08/31/2026 15:27 | 10 | 184.31 |
| 08/31/2026 15:27 | 1 | 184.40 |
| 08/31/2026 15:27 | 87 | 184.39 |
| 08/31/2026 15:27 | 69 | 184.25 |
| 08/31/2026 15:26 | 113 | 184.25 |
| 08/31/2026 15:26 | 38 | 184.25 |
| 08/31/2026 15:26 | 183 | 184.25 |
| 08/31/2026 15:26 | 29 | 184.21 |
| 08/31/2026 15:26 | 12 | 184.11 |
| 08/31/2026 15:25 | 1 | 184.12 |
| 08/31/2026 15:25 | 5 | 184.20 |
| 08/31/2026 15:25 | 1 | 184.20 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 71 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 38 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 72 | 184.21 |
| 08/31/2026 15:25 | 4 | 184.21 |
| 08/31/2026 15:25 | 1 | 184.21 |
| 08/31/2026 15:25 | 2 | 184.23 |
| 08/31/2026 15:25 | 2 | 184.23 |
| 08/31/2026 15:25 | 2 | 184.30 |
| 08/31/2026 15:25 | 13 | 184.39 |
| 08/31/2026 15:25 | 100 | 184.35 |
| 08/31/2026 15:25 | 10 | 184.24 |
| 08/31/2026 15:25 | 5 | 184.20 |
| 08/31/2026 15:25 | 5 | 184.20 |
| 08/31/2026 15:25 | 50 | 184.15 |
| 08/31/2026 15:25 | 1 | 184.10 |
| 08/31/2026 15:25 | 1 | 184.10 |
| 08/31/2026 15:25 | 20 | 183.99 |
| 08/31/2026 15:25 | 100 | 184.00 |
| 08/31/2026 15:25 | 200 | 184.00 |
| 08/31/2026 15:25 | 5 | 184.00 |
| 08/31/2026 15:25 | 29 | 184.00 |
| 08/31/2026 15:25 | 17 | 184.00 |
| 08/31/2026 15:25 | 83 | 184.00 |
| 08/31/2026 15:25 | 50 | 184.00 |
| 08/31/2026 15:25 | 2 | 184.00 |
| 08/31/2026 15:25 | 35 | 184.00 |
| 08/31/2026 15:25 | 13 | 183.97 |
| 08/31/2026 15:25 | 41 | 183.97 |
| 08/31/2026 15:25 | 3 | 183.97 |
| 08/31/2026 15:25 | 10 | 183.96 |
| 08/31/2026 15:25 | 8 | 183.96 |
| 08/31/2026 15:25 | 20 | 183.88 |
| 08/31/2026 15:25 | 25 | 183.88 |
| 08/31/2026 15:25 | 20 | 183.87 |
| 08/31/2026 15:25 | 20 | 183.87 |
| 08/31/2026 15:25 | 5 | 183.82 |
| 08/31/2026 15:25 | 5 | 183.82 |
| 08/31/2026 15:25 | 5 | 183.75 |
| 08/31/2026 15:25 | 50 | 183.80 |
| 08/31/2026 15:25 | 4 | 183.75 |
| 08/31/2026 15:24 | 1 | 183.71 |
| 08/31/2026 15:24 | 1 | 183.70 |
| 08/31/2026 15:24 | 2 | 183.72 |
| 08/31/2026 15:24 | 2 | 183.72 |
| 08/31/2026 15:24 | 12 | 183.70 |
| 08/31/2026 15:23 | 18 | 183.69 |
| 08/31/2026 15:23 | 20 | 183.68 |
| 08/31/2026 15:23 | 2 | 183.66 |
| 08/31/2026 15:23 | 38 | 183.68 |
| 08/31/2026 15:23 | 2 | 183.66 |
| 08/31/2026 15:23 | 38 | 183.68 |
| 08/31/2026 15:23 | 2 | 183.66 |
| 08/31/2026 15:23 | 100 | 183.71 |
| 08/31/2026 15:23 | 105 | 183.71 |
| 08/31/2026 15:23 | 2 | 183.71 |
| 08/31/2026 15:23 | 1 | 183.74 |
| 08/31/2026 15:22 | 85 | 183.74 |
| 08/31/2026 15:22 | 24 | 183.74 |
| 08/31/2026 15:22 | 24 | 183.74 |
| 08/31/2026 15:22 | 188 | 183.70 |
| 08/31/2026 15:22 | 20 | 183.70 |
| 08/31/2026 15:22 | 100 | 183.70 |
| 08/31/2026 15:22 | 20 | 183.71 |
| 08/31/2026 15:22 | 2 | 183.72 |
| 08/31/2026 15:21 | 1 | 183.72 |
| 08/31/2026 15:21 | 1 | 183.72 |
| 08/31/2026 15:21 | 19 | 183.73 |
| 08/31/2026 15:21 | 1 | 183.73 |
| 08/31/2026 15:21 | 3 | 183.73 |
| 08/31/2026 15:21 | 2 | 183.74 |
| 08/31/2026 15:21 | 2 | 183.74 |
| 08/31/2026 15:21 | 2 | 183.74 |
| 08/31/2026 15:20 | 2 | 183.74 |
| 08/31/2026 15:20 | 2 | 183.74 |
| 08/31/2026 15:19 | 2 | 183.74 |
| 08/31/2026 15:19 | 2 | 183.74 |
| 08/31/2026 15:18 | 2 | 183.74 |
| 08/31/2026 15:18 | 32 | 183.73 |
| 08/31/2026 15:18 | 2 | 183.74 |
| 08/31/2026 15:18 | 100 | 183.74 |
| 08/31/2026 15:18 | 2 | 183.74 |
| 08/31/2026 15:18 | 2 | 183.74 |
| 08/31/2026 15:18 | 2 | 183.74 |
| 08/31/2026 15:18 | 2 | 183.74 |
| 08/31/2026 15:18 | 30 | 183.74 |
| 08/31/2026 15:18 | 38 | 183.74 |
| 08/31/2026 15:18 | 38 | 183.74 |
| 08/31/2026 15:18 | 38 | 183.74 |
| 08/31/2026 15:18 | 38 | 183.74 |
| 08/31/2026 15:18 | 38 | 183.74 |
| 08/31/2026 15:18 | 38 | 183.74 |
| 08/31/2026 15:18 | 38 | 183.74 |
| 08/31/2026 15:18 | 38 | 183.74 |
| 08/31/2026 15:17 | 5 | 183.81 |
| 08/31/2026 15:17 | 21 | 183.74 |
| 08/31/2026 15:17 | 193 | 183.75 |
| 08/31/2026 15:17 | 56 | 183.73 |
| 08/31/2026 15:17 | 200 | 183.74 |
| 08/31/2026 15:16 | 2 | 183.76 |
| 08/31/2026 15:16 | 2 | 183.68 |
| 08/31/2026 15:16 | 38 | 183.68 |
| 08/31/2026 15:16 | 14 | 183.67 |
| 08/31/2026 15:14 | 2 | 183.74 |
| 08/31/2026 15:14 | 100 | 183.80 |
| 08/31/2026 15:14 | 8 | 183.68 |
| 08/31/2026 15:14 | 200 | 183.70 |
| 08/31/2026 15:14 | 200 | 183.70 |
| 08/31/2026 15:14 | 100 | 183.72 |
| 08/31/2026 15:14 | 2 | 183.74 |
| 08/31/2026 15:13 | 20 | 183.74 |
| 08/31/2026 15:13 | 17 | 183.76 |
| 08/31/2026 15:13 | 2 | 183.71 |
| 08/31/2026 15:13 | 2 | 183.71 |
| 08/31/2026 15:13 | 2 | 183.71 |
| 08/31/2026 15:13 | 30 | 183.75 |
| 08/31/2026 15:13 | 90 | 183.75 |
| 08/31/2026 15:13 | 30 | 183.74 |
| 08/31/2026 15:13 | 10 | 183.75 |
| 08/31/2026 15:13 | 30 | 183.74 |
| 08/31/2026 15:13 | 2 | 183.71 |
| 08/31/2026 15:12 | 2 | 183.71 |
| 08/31/2026 15:12 | 2 | 183.73 |
| 08/31/2026 15:12 | 2 | 183.80 |
| 08/31/2026 15:12 | 80 | 183.70 |
| 08/31/2026 15:12 | 2 | 183.76 |
| 08/31/2026 15:12 | 60 | 183.72 |
| 08/31/2026 15:12 | 20 | 183.74 |
| 08/31/2026 15:12 | 20 | 183.75 |
| 08/31/2026 15:12 | 66 | 183.75 |
| 08/31/2026 15:12 | 20 | 183.75 |
| 08/31/2026 15:11 | 2 | 183.78 |
| 08/31/2026 15:11 | 2 | 183.78 |
| 08/31/2026 15:11 | 2 | 183.78 |
| 08/31/2026 15:11 | 2 | 183.74 |
| 08/31/2026 15:11 | 2 | 183.76 |
| 08/31/2026 15:11 | 80 | 183.75 |
| 08/31/2026 15:11 | 2 | 183.76 |
| 08/31/2026 15:11 | 20 | 183.75 |
| 08/31/2026 15:10 | 15 | 183.78 |
| 08/31/2026 15:10 | 2 | 183.79 |
| 08/31/2026 15:10 | 2 | 183.78 |
| 08/31/2026 15:10 | 2 | 183.77 |
| 08/31/2026 15:10 | 2 | 183.79 |
| 08/31/2026 15:10 | 2 | 183.79 |
| 08/31/2026 15:10 | 2 | 183.79 |
| 08/31/2026 15:10 | 2 | 183.79 |
| 08/31/2026 15:10 | 17 | 183.78 |
| 08/31/2026 15:10 | 3 | 183.78 |
| 08/31/2026 15:09 | 1 | 183.76 |
| 08/31/2026 15:09 | 2 | 183.79 |
| 08/31/2026 15:09 | 2 | 183.78 |
| 08/31/2026 15:09 | 2 | 183.80 |
| 08/31/2026 15:09 | 2 | 183.80 |
| 08/31/2026 15:08 | 2 | 183.79 |
| 08/31/2026 15:08 | 2 | 183.79 |
| 08/31/2026 15:08 | 2 | 183.79 |
| 08/31/2026 15:08 | 3 | 183.75 |
| 08/31/2026 15:08 | 20 | 183.75 |
| 08/31/2026 15:08 | 1 | 183.75 |
| 08/31/2026 15:08 | 130 | 183.75 |
| 08/31/2026 15:08 | 200 | 183.75 |
| 08/31/2026 15:08 | 11 | 183.75 |
| 08/31/2026 15:08 | 2 | 183.74 |
| 08/31/2026 15:08 | 2 | 183.74 |
| 08/31/2026 15:08 | 4 | 183.74 |
| 08/31/2026 15:08 | 2 | 183.74 |
| 08/31/2026 15:08 | 2 | 183.74 |
| 08/31/2026 15:08 | 28 | 183.74 |
| 08/31/2026 15:08 | 2 | 183.73 |
| 08/31/2026 15:08 | 2 | 183.74 |
| 08/31/2026 15:08 | 2 | 183.74 |
| 08/31/2026 15:07 | 2 | 183.76 |
| 08/31/2026 15:07 | 2 | 183.74 |
| 08/31/2026 15:07 | 2 | 183.74 |
| 08/31/2026 15:07 | 79 | 183.73 |
| 08/31/2026 15:07 | 21 | 183.73 |
| 08/31/2026 15:07 | 166 | 183.70 |
| 08/31/2026 15:07 | 20 | 183.70 |
| 08/31/2026 15:07 | 20 | 183.73 |
| 08/31/2026 15:07 | 94 | 183.74 |
| 08/31/2026 15:07 | 2 | 183.74 |
| 08/31/2026 15:07 | 2 | 183.74 |
| 08/31/2026 15:07 | 2 | 183.74 |
| 08/31/2026 15:07 | 13 | 183.78 |
| 08/31/2026 15:07 | 469 | 183.79 |
| 08/31/2026 15:07 | 147 | 183.79 |
| 08/31/2026 15:07 | 4 | 183.81 |
| 08/31/2026 15:06 | 21 | 183.79 |
| 08/31/2026 15:06 | 4 | 183.70 |
| 08/31/2026 15:06 | 1 | 183.70 |
| 08/31/2026 15:06 | 5 | 183.72 |
| 08/31/2026 15:06 | 2 | 183.72 |
| 08/31/2026 15:06 | 17 | 183.64 |
| 08/31/2026 15:06 | 6 | 183.64 |
| 08/31/2026 15:06 | 100 | 183.64 |
| 08/31/2026 15:06 | 20 | 183.64 |
| 08/31/2026 15:06 | 200 | 183.64 |
| 08/31/2026 15:06 | 200 | 183.64 |
| 08/31/2026 15:06 | 80 | 183.57 |
| 08/31/2026 15:06 | 15 | 183.57 |
| 08/31/2026 15:06 | 80 | 183.57 |
| 08/31/2026 15:06 | 20 | 183.57 |
| 08/31/2026 15:06 | 5 | 183.58 |
| 08/31/2026 15:06 | 2 | 183.58 |
| 08/31/2026 15:05 | 183 | 183.59 |
| 08/31/2026 15:05 | 38 | 183.59 |
| 08/31/2026 15:04 | 163 | 183.59 |
| 08/31/2026 15:04 | 38 | 183.59 |
| 08/31/2026 15:04 | 38 | 183.59 |
| 08/31/2026 15:04 | 30 | 183.59 |
| 08/31/2026 15:04 | 300 | 183.62 |
| 08/31/2026 15:04 | 6 | 183.60 |
| 08/31/2026 15:04 | 20 | 183.60 |
| 08/31/2026 15:04 | 485 | 183.59 |
| 08/31/2026 15:04 | 12 | 183.59 |
| 08/31/2026 15:04 | 1 | 183.58 |
| 08/31/2026 15:04 | 175 | 183.55 |
| 08/31/2026 15:04 | 416 | 183.54 |
| 08/31/2026 15:03 | 103 | 183.48 |
| 08/31/2026 15:03 | 6 | 183.48 |
| 08/31/2026 15:03 | 1 | 183.48 |
| 08/31/2026 15:03 | 242 | 183.49 |
| 08/31/2026 15:03 | 30 | 183.48 |
| 08/31/2026 15:01 | 180 | 183.42 |
| 08/31/2026 15:01 | 100 | 183.42 |
| 08/31/2026 15:01 | 20 | 183.44 |
| 08/31/2026 15:01 | 43 | 183.43 |
| 08/31/2026 15:01 | 200 | 183.43 |
| 08/31/2026 15:01 | 3 | 183.43 |
| 08/31/2026 15:01 | 171 | 183.43 |
| 08/31/2026 15:01 | 79 | 183.43 |
| 08/31/2026 15:01 | 13 | 183.44 |
| 08/31/2026 15:00 | 9 | 183.42 |
| 08/31/2026 15:00 | 38 | 183.42 |
| 08/31/2026 15:00 | 38 | 183.42 |
| 08/31/2026 15:00 | 38 | 183.42 |
| 08/31/2026 15:00 | 38 | 183.42 |
| 08/31/2026 15:00 | 38 | 183.42 |
| 08/31/2026 15:00 | 38 | 183.42 |
| 08/31/2026 15:00 | 20 | 183.40 |
| 08/31/2026 15:00 | 430 | 183.37 |
| 08/31/2026 15:00 | 100 | 183.36 |
| 08/31/2026 15:00 | 20 | 183.36 |
| 08/31/2026 15:00 | 1 | 183.36 |
| 08/31/2026 15:00 | 10 | 183.35 |
| 08/31/2026 15:00 | 9 | 183.37 |
| 08/31/2026 14:59 | 40 | 183.37 |
| 08/31/2026 14:59 | 114 | 183.36 |
| 08/31/2026 14:59 | 200 | 183.36 |
| 08/31/2026 14:59 | 20 | 183.35 |
| 08/31/2026 14:59 | 20 | 183.34 |
| 08/31/2026 14:59 | 1280 | 183.25 |
| 08/31/2026 14:59 | 20 | 183.25 |
| 08/31/2026 14:59 | 200 | 183.26 |
| 08/31/2026 14:58 | 10 | 183.29 |
| 08/31/2026 14:58 | 500 | 183.30 |
| 08/31/2026 14:58 | 11 | 183.26 |
| 08/31/2026 14:58 | 20 | 183.27 |
| 08/31/2026 14:57 | 94 | 183.27 |
| 08/31/2026 14:57 | 303 | 183.27 |
| 08/31/2026 14:55 | 480 | 183.33 |
| 08/31/2026 14:55 | 40 | 183.33 |
| 08/31/2026 14:54 | 55 | 183.25 |
| 08/31/2026 14:54 | 388 | 183.25 |
| 08/31/2026 14:54 | 55 | 183.24 |
| 08/31/2026 14:54 | 10 | 183.30 |
| 08/31/2026 14:54 | 200 | 183.30 |
| 08/31/2026 14:54 | 20 | 183.29 |
| 08/31/2026 14:54 | 200 | 183.28 |
| 08/31/2026 14:53 | 3 | 183.26 |
| 08/31/2026 14:53 | 81 | 183.29 |
| 08/31/2026 14:52 | 1 | 183.17 |
| 08/31/2026 14:52 | 30 | 183.17 |
| 08/31/2026 14:52 | 3168 | 183.16 |
| 08/31/2026 14:52 | 1 | 183.13 |
| 08/31/2026 14:52 | 196 | 183.13 |
| 08/31/2026 14:52 | 273 | 183.13 |
| 08/31/2026 14:52 | 58 | 183.13 |
| 08/31/2026 14:52 | 1 | 183.10 |
| 08/31/2026 14:51 | 83 | 183.10 |
| 08/31/2026 14:51 | 16 | 183.10 |
| 08/31/2026 14:51 | 200 | 183.10 |
| 08/31/2026 14:51 | 60 | 183.10 |
| 08/31/2026 14:51 | 20 | 183.10 |
| 08/31/2026 14:51 | 100 | 183.10 |
| 08/31/2026 14:51 | 14 | 183.12 |
| 08/31/2026 14:51 | 200 | 183.12 |
| 08/31/2026 14:51 | 136 | 183.13 |
| 08/31/2026 14:50 | 18 | 183.18 |
| 08/31/2026 14:50 | 467 | 183.17 |
| 08/31/2026 14:50 | 480 | 183.18 |
| 08/31/2026 14:50 | 200 | 183.18 |
| 08/31/2026 14:50 | 20 | 183.19 |
| 08/31/2026 14:50 | 2 | 183.20 |
| 08/31/2026 14:50 | 15 | 183.18 |
| 08/31/2026 14:50 | 118 | 183.18 |
| 08/31/2026 14:50 | 222 | 183.18 |
| 08/31/2026 14:50 | 200 | 183.18 |
| 08/31/2026 14:50 | 160 | 183.18 |
| 08/31/2026 14:50 | 40 | 183.18 |
| 08/31/2026 14:50 | 20 | 183.18 |
| 08/31/2026 14:50 | 20 | 183.16 |
| 08/31/2026 14:50 | 445 | 183.16 |
| 08/31/2026 14:50 | 200 | 183.10 |
| 08/31/2026 14:50 | 1 | 183.10 |
| 08/31/2026 14:50 | 4 | 183.12 |
| 08/31/2026 14:50 | 100 | 183.18 |
| 08/31/2026 14:50 | 60 | 183.18 |
| 08/31/2026 14:50 | 20 | 183.15 |
| 08/31/2026 14:50 | 20 | 183.14 |
| 08/31/2026 14:48 | 21 | 183.18 |
| 08/31/2026 14:48 | 30 | 183.19 |
| 08/31/2026 14:48 | 1 | 183.18 |
| 08/31/2026 14:48 | 50 | 183.18 |
| 08/31/2026 14:48 | 20 | 183.19 |
| 08/31/2026 14:48 | 30 | 183.19 |
| 08/31/2026 14:48 | 9 | 183.20 |
| 08/31/2026 14:48 | 1 | 183.20 |
| 08/31/2026 14:47 | 8 | 183.34 |
| 08/31/2026 14:47 | 8 | 183.35 |
| 08/31/2026 14:47 | 40 | 183.36 |
| 08/31/2026 14:47 | 11 | 183.35 |
| 08/31/2026 14:46 | 100 | 183.39 |
| 08/31/2026 14:46 | 2 | 183.38 |
| 08/31/2026 14:46 | 39 | 183.36 |
| 08/31/2026 14:46 | 2 | 183.36 |
| 08/31/2026 14:46 | 13 | 183.35 |
| 08/31/2026 14:46 | 31 | 183.35 |
| 08/31/2026 14:46 | 165 | 183.35 |
| 08/31/2026 14:46 | 148 | 183.35 |
| 08/31/2026 14:46 | 31 | 183.35 |
| 08/31/2026 14:46 | 13 | 183.34 |
| 08/31/2026 14:46 | 100 | 183.29 |
| 08/31/2026 14:46 | 64 | 183.32 |
| 08/31/2026 14:46 | 3 | 183.32 |
| 08/31/2026 14:46 | 33 | 183.32 |
| 08/31/2026 14:45 | 100 | 183.37 |
| 08/31/2026 14:44 | 50 | 183.38 |
| 08/31/2026 14:44 | 30 | 183.38 |
| 08/31/2026 14:44 | 20 | 183.38 |
| 08/31/2026 14:44 | 144 | 183.41 |
| 08/31/2026 14:44 | 41 | 183.41 |
| 08/31/2026 14:44 | 17 | 183.40 |
| 08/31/2026 14:44 | 1 | 183.36 |
| 08/31/2026 14:44 | 5 | 183.34 |
| 08/31/2026 14:43 | 15 | 183.38 |
| 08/31/2026 14:43 | 1 | 183.36 |
| 08/31/2026 14:43 | 9 | 183.36 |
| 08/31/2026 14:43 | 1 | 183.36 |
| 08/31/2026 14:42 | 293 | 183.48 |
| 08/31/2026 14:42 | 127 | 183.47 |
| 08/31/2026 14:42 | 58 | 183.47 |
| 08/31/2026 14:42 | 67 | 183.48 |
| 08/31/2026 14:42 | 1 | 183.45 |
| 08/31/2026 14:42 | 3 | 183.47 |
| 08/31/2026 14:42 | 25 | 183.45 |
| 08/31/2026 14:41 | 100 | 183.46 |
| 08/31/2026 14:41 | 5 | 183.47 |
| 08/31/2026 14:41 | 506 | 183.48 |
| 08/31/2026 14:41 | 7 | 183.45 |
| 08/31/2026 14:41 | 50 | 183.45 |
| 08/31/2026 14:40 | 40 | 183.42 |
| 08/31/2026 14:40 | 20 | 183.42 |
| 08/31/2026 14:40 | 1 | 183.42 |
| 08/31/2026 14:40 | 1 | 183.42 |
| 08/31/2026 14:40 | 100 | 183.38 |
| 08/31/2026 14:39 | 5 | 183.41 |
| 08/31/2026 14:39 | 2 | 183.41 |
| 08/31/2026 14:38 | 9 | 183.46 |
| 08/31/2026 14:38 | 3 | 183.46 |
| 08/31/2026 14:38 | 175 | 183.48 |
| 08/31/2026 14:38 | 6 | 183.46 |
| 08/31/2026 14:38 | 19 | 183.46 |
| 08/31/2026 14:38 | 10 | 183.44 |
| 08/31/2026 14:38 | 44 | 183.50 |
| 08/31/2026 14:38 | 1 | 183.50 |
| 08/31/2026 14:38 | 10 | 183.54 |
| 08/31/2026 14:37 | 12 | 183.56 |
| 08/31/2026 14:37 | 65 | 183.55 |
| 08/31/2026 14:37 | 22 | 183.55 |
| 08/31/2026 14:37 | 43 | 183.55 |
| 08/31/2026 14:37 | 20 | 183.55 |
| 08/31/2026 14:37 | 20 | 183.54 |
| 08/31/2026 14:36 | 3 | 183.53 |
| 08/31/2026 14:36 | 8 | 183.54 |
| 08/31/2026 14:36 | 10 | 183.57 |
| 08/31/2026 14:36 | 20 | 183.57 |
| 08/31/2026 14:36 | 20 | 183.56 |
| 08/31/2026 14:35 | 273 | 183.54 |
| 08/31/2026 14:35 | 75 | 183.54 |
| 08/31/2026 14:34 | 1 | 183.54 |
| 08/31/2026 14:34 | 420 | 183.55 |
| 08/31/2026 14:32 | 522 | 183.49 |
| 08/31/2026 14:32 | 14 | 183.49 |
| 08/31/2026 14:31 | 15 | 183.47 |
| 08/31/2026 14:31 | 50 | 183.47 |
| 08/31/2026 14:31 | 35 | 183.47 |
| 08/31/2026 14:31 | 98 | 183.48 |
| 08/31/2026 14:31 | 2 | 183.48 |
| 08/31/2026 14:31 | 60 | 183.48 |
| 08/31/2026 14:26 | 493 | 183.51 |
| 08/31/2026 14:26 | 6 | 183.51 |
| 08/31/2026 14:26 | 5 | 183.58 |
| 08/31/2026 14:26 | 137 | 183.56 |
| 08/31/2026 14:26 | 28 | 183.49 |
| 08/31/2026 14:26 | 12 | 183.49 |
| 08/31/2026 14:26 | 20 | 183.56 |
| 08/31/2026 14:26 | 3 | 183.48 |
| 08/31/2026 14:26 | 5 | 183.48 |
| 08/31/2026 14:25 | 16 | 183.43 |
| 08/31/2026 14:25 | 26 | 183.43 |
| 08/31/2026 14:25 | 18 | 183.43 |
| 08/31/2026 14:25 | 55 | 183.42 |
| 08/31/2026 14:25 | 21 | 183.42 |
| 08/31/2026 14:25 | 21 | 183.42 |
| 08/31/2026 14:25 | 3 | 183.42 |
| 08/31/2026 14:25 | 5 | 183.44 |
| 08/31/2026 14:25 | 80 | 183.46 |
| 08/31/2026 14:25 | 20 | 183.46 |
| 08/31/2026 14:25 | 21 | 183.57 |
| 08/31/2026 14:25 | 1 | 183.57 |
| 08/31/2026 14:25 | 78 | 183.58 |
| 08/31/2026 14:25 | 22 | 183.58 |
| 08/31/2026 14:24 | 20 | 183.67 |
| 08/31/2026 14:24 | 38 | 183.68 |
| 08/31/2026 14:24 | 38 | 183.68 |
| 08/31/2026 14:24 | 20 | 183.69 |
| 08/31/2026 14:24 | 28 | 183.73 |
| 08/31/2026 14:24 | 1 | 183.73 |
| 08/31/2026 14:24 | 18 | 183.70 |
| 08/31/2026 14:24 | 20 | 183.70 |
| 08/31/2026 14:24 | 172 | 183.73 |
| 08/31/2026 14:24 | 100 | 183.72 |
| 08/31/2026 14:24 | 171 | 183.73 |
| 08/31/2026 14:24 | 100 | 183.72 |
| 08/31/2026 14:24 | 1 | 183.71 |
| 08/31/2026 14:24 | 44 | 183.73 |
| 08/31/2026 14:24 | 200 | 183.71 |
| 08/31/2026 14:24 | 28 | 183.71 |
| 08/31/2026 14:24 | 72 | 183.71 |
| 08/31/2026 14:24 | 200 | 183.70 |
| 08/31/2026 14:24 | 72 | 183.70 |
| 08/31/2026 14:24 | 200 | 183.68 |
| 08/31/2026 14:23 | 2 | 183.70 |
| 08/31/2026 14:23 | 20 | 183.67 |
| 08/31/2026 14:22 | 4 | 183.65 |
| 08/31/2026 14:22 | 20 | 183.65 |
| 08/31/2026 14:22 | 15 | 183.70 |
| 08/31/2026 14:22 | 18 | 183.68 |
| 08/31/2026 14:22 | 180 | 183.66 |
| 08/31/2026 14:22 | 20 | 183.66 |
| 08/31/2026 14:22 | 340 | 183.67 |
| 08/31/2026 14:22 | 20 | 183.67 |
| 08/31/2026 14:22 | 2 | 183.67 |
| 08/31/2026 14:21 | 2 | 183.68 |
| 08/31/2026 14:21 | 4 | 183.68 |
| 08/31/2026 14:21 | 6 | 183.67 |
| 08/31/2026 14:21 | 12 | 183.67 |
| 08/31/2026 14:21 | 2 | 183.67 |
| 08/31/2026 14:21 | 36 | 183.67 |
| 08/31/2026 14:21 | 50 | 183.67 |
| 08/31/2026 14:21 | 29 | 183.69 |
| 08/31/2026 14:21 | 2 | 183.72 |
| 08/31/2026 14:21 | 33 | 183.71 |
| 08/31/2026 14:21 | 17 | 183.71 |
| 08/31/2026 14:20 | 20 | 183.69 |
| 08/31/2026 14:20 | 3 | 183.68 |
| 08/31/2026 14:20 | 22 | 183.70 |
| 08/31/2026 14:20 | 1 | 183.70 |
| 08/31/2026 14:20 | 200 | 183.71 |
| 08/31/2026 14:20 | 37 | 183.70 |
| 08/31/2026 14:20 | 83 | 183.67 |
| 08/31/2026 14:20 | 103 | 183.67 |
| 08/31/2026 14:20 | 21 | 183.67 |
| 08/31/2026 14:20 | 120 | 183.67 |
| 08/31/2026 14:20 | 3 | 183.60 |
| 08/31/2026 14:20 | 4 | 183.60 |
| 08/31/2026 14:18 | 38 | 183.52 |
| 08/31/2026 14:17 | 1 | 183.47 |
| 08/31/2026 14:17 | 51 | 183.47 |
| 08/31/2026 14:17 | 30 | 183.47 |
| 08/31/2026 14:17 | 30 | 183.60 |
| 08/31/2026 14:17 | 50 | 183.60 |
| 08/31/2026 14:17 | 30 | 183.61 |
| 08/31/2026 14:17 | 76 | 183.61 |
| 08/31/2026 14:17 | 80 | 183.61 |
| 08/31/2026 14:17 | 40 | 183.60 |
| 08/31/2026 14:17 | 80 | 183.61 |
| 08/31/2026 14:17 | 120 | 183.61 |
| 08/31/2026 14:17 | 452 | 183.57 |
| 08/31/2026 14:17 | 5 | 183.57 |
| 08/31/2026 14:17 | 22 | 183.57 |
| 08/31/2026 14:17 | 12 | 183.60 |
| 08/31/2026 14:17 | 18 | 183.60 |
| 08/31/2026 14:17 | 82 | 183.60 |
| 08/31/2026 14:17 | 18 | 183.61 |
| 08/31/2026 14:17 | 80 | 183.71 |
| 08/31/2026 14:17 | 20 | 183.71 |
| 08/31/2026 14:15 | 1 | 183.77 |
| 08/31/2026 14:15 | 45 | 183.72 |
| 08/31/2026 14:15 | 200 | 183.72 |
| 08/31/2026 14:15 | 100 | 183.72 |
| 08/31/2026 14:15 | 200 | 183.74 |
| 08/31/2026 14:13 | 20 | 183.79 |
| 08/31/2026 14:13 | 20 | 183.79 |
| 08/31/2026 14:12 | 1 | 183.81 |
| 08/31/2026 14:12 | 18 | 183.90 |
| 08/31/2026 14:12 | 2 | 183.90 |
| 08/31/2026 14:12 | 22 | 183.90 |
| 08/31/2026 14:12 | 38 | 183.86 |
| 08/31/2026 14:12 | 97 | 183.87 |
| 08/31/2026 14:12 | 20 | 183.87 |
| 08/31/2026 14:12 | 135 | 183.87 |
| 08/31/2026 14:12 | 419 | 183.87 |
| 08/31/2026 14:12 | 20 | 183.86 |
| 08/31/2026 14:12 | 100 | 183.86 |
| 08/31/2026 14:12 | 20 | 183.85 |
| 08/31/2026 14:12 | 15 | 183.84 |
| 08/31/2026 14:11 | 12 | 183.74 |
| 08/31/2026 14:09 | 20 | 183.70 |
| 08/31/2026 14:09 | 20 | 183.70 |
| 08/31/2026 14:09 | 5 | 183.83 |
| 08/31/2026 14:09 | 26 | 183.65 |
| 08/31/2026 14:09 | 38 | 183.65 |
| 08/31/2026 14:09 | 3 | 183.83 |
| 08/31/2026 14:09 | 2 | 183.70 |
| 08/31/2026 14:09 | 5 | 183.70 |
| 08/31/2026 14:09 | 38 | 183.62 |
| 08/31/2026 14:09 | 5 | 183.52 |
| 08/31/2026 14:09 | 1 | 183.56 |
| 08/31/2026 14:09 | 22 | 183.45 |
| 08/31/2026 14:09 | 5 | 183.45 |
| 08/31/2026 14:09 | 22 | 183.45 |
| 08/31/2026 14:09 | 22 | 183.45 |
| 08/31/2026 14:09 | 4 | 183.45 |
| 08/31/2026 14:09 | 9 | 183.68 |
| 08/31/2026 14:09 | 1 | 183.68 |
| 08/31/2026 14:09 | 50 | 183.73 |
| 08/31/2026 14:09 | 62 | 183.84 |
| 08/31/2026 14:09 | 100 | 183.84 |
| 08/31/2026 14:09 | 1 | 183.84 |
| 08/31/2026 14:09 | 40 | 183.90 |
| 08/31/2026 14:09 | 504 | 183.96 |
| 08/31/2026 14:09 | 44 | 183.96 |
| 08/31/2026 14:08 | 4 | 183.94 |
| 08/31/2026 14:08 | 5 | 183.97 |
| 08/31/2026 14:08 | 5 | 183.97 |
| 08/31/2026 14:08 | 20 | 183.97 |
| 08/31/2026 14:08 | 453 | 183.96 |
| 08/31/2026 14:08 | 239 | 183.97 |
| 08/31/2026 14:08 | 38 | 183.97 |
| 08/31/2026 14:08 | 47 | 183.97 |
| 08/31/2026 14:08 | 38 | 183.97 |
| 08/31/2026 14:08 | 518 | 183.96 |
| 08/31/2026 14:08 | 100 | 183.94 |
| 08/31/2026 14:08 | 200 | 183.97 |
| 08/31/2026 14:08 | 800 | 183.97 |
| 08/31/2026 14:08 | 223 | 183.97 |
| 08/31/2026 14:08 | 377 | 183.96 |
| 08/31/2026 14:07 | 171 | 183.97 |
| 08/31/2026 14:07 | 130 | 183.97 |
| 08/31/2026 14:07 | 570 | 183.96 |
| 08/31/2026 14:07 | 323 | 183.95 |
| 08/31/2026 14:07 | 74 | 183.95 |
| 08/31/2026 14:07 | 18 | 183.90 |
| 08/31/2026 14:07 | 10 | 183.90 |
| 08/31/2026 14:07 | 100 | 183.97 |
| 08/31/2026 14:07 | 200 | 183.97 |
| 08/31/2026 14:07 | 278 | 183.97 |
| 08/31/2026 14:07 | 10 | 183.96 |
| 08/31/2026 14:07 | 583 | 183.96 |
| 08/31/2026 14:06 | 379 | 183.97 |
| 08/31/2026 14:06 | 522 | 183.96 |
| 08/31/2026 14:06 | 20 | 183.95 |
| 08/31/2026 14:06 | 150 | 183.96 |
| 08/31/2026 14:06 | 366 | 183.96 |
| 08/31/2026 14:06 | 20 | 183.95 |
| 08/31/2026 14:06 | 10 | 183.95 |
| 08/31/2026 14:06 | 100 | 183.94 |
| 08/31/2026 14:06 | 20 | 183.94 |
| 08/31/2026 14:06 | 184 | 183.97 |
| 08/31/2026 14:06 | 16 | 183.97 |
| 08/31/2026 14:06 | 1264 | 183.97 |
| 08/31/2026 14:06 | 300 | 183.97 |
| 08/31/2026 14:06 | 480 | 183.94 |
| 08/31/2026 14:06 | 10 | 183.91 |
| 08/31/2026 14:06 | 7 | 183.90 |
| 08/31/2026 14:05 | 6 | 183.87 |
| 08/31/2026 14:05 | 350 | 183.86 |
| 08/31/2026 14:04 | 2 | 183.74 |
| 08/31/2026 14:04 | 4 | 183.74 |
| 08/31/2026 14:04 | 328 | 183.72 |
| 08/31/2026 14:04 | 6 | 183.70 |
| 08/31/2026 14:04 | 20 | 183.67 |
| 08/31/2026 14:04 | 20 | 183.67 |
| 08/31/2026 14:04 | 10 | 183.66 |
| 08/31/2026 14:03 | 249 | 183.66 |
| 08/31/2026 14:03 | 343 | 183.66 |
| 08/31/2026 14:03 | 369 | 183.63 |
| 08/31/2026 14:03 | 39 | 183.63 |
| 08/31/2026 14:03 | 1 | 183.61 |
| 08/31/2026 14:03 | 100 | 183.60 |
| 08/31/2026 14:03 | 20 | 183.59 |
| 08/31/2026 14:03 | 20 | 183.58 |
| 08/31/2026 14:03 | 10 | 183.57 |
| 08/31/2026 14:03 | 2 | 183.57 |
| 08/31/2026 14:01 | 5 | 183.50 |
| 08/31/2026 14:00 | 58 | 183.66 |
| 08/31/2026 14:00 | 114 | 183.66 |
| 08/31/2026 14:00 | 48 | 183.66 |
| 08/31/2026 14:00 | 100 | 183.66 |
| 08/31/2026 14:00 | 11 | 183.66 |
| 08/31/2026 14:00 | 385 | 183.59 |
| 08/31/2026 14:00 | 5 | 183.52 |
| 08/31/2026 14:00 | 548 | 183.50 |
| 08/31/2026 14:00 | 100 | 183.47 |
| 08/31/2026 14:00 | 29 | 183.46 |
| 08/31/2026 14:00 | 9 | 183.46 |
| 08/31/2026 14:00 | 100 | 183.46 |
| 08/31/2026 13:58 | 15 | 183.48 |
| 08/31/2026 13:56 | 9 | 183.48 |
| 08/31/2026 13:55 | 175 | 183.50 |
| 08/31/2026 13:55 | 17 | 183.49 |
| 08/31/2026 13:55 | 127 | 183.49 |
| 08/31/2026 13:55 | 137 | 183.49 |
| 08/31/2026 13:55 | 127 | 183.49 |
| 08/31/2026 13:55 | 200 | 183.49 |
| 08/31/2026 13:55 | 39 | 183.49 |
| 08/31/2026 13:55 | 6 | 183.49 |
| 08/31/2026 13:54 | 2 | 183.46 |
| 08/31/2026 13:52 | 13 | 183.49 |
| 08/31/2026 13:52 | 160 | 183.50 |
| 08/31/2026 13:52 | 20 | 183.49 |
| 08/31/2026 13:52 | 100 | 183.49 |
| 08/31/2026 13:52 | 200 | 183.48 |
| 08/31/2026 13:52 | 20 | 183.48 |
| 08/31/2026 13:52 | 5 | 183.48 |
| 08/31/2026 13:52 | 5 | 183.48 |
| 08/31/2026 13:52 | 5 | 183.48 |
| 08/31/2026 13:52 | 5 | 183.49 |
| 08/31/2026 13:52 | 200 | 183.50 |
| 08/31/2026 13:52 | 15 | 183.50 |
| 08/31/2026 13:52 | 5 | 183.50 |
| 08/31/2026 13:49 | 4 | 183.50 |
| 08/31/2026 13:49 | 20 | 183.45 |
| 08/31/2026 13:49 | 5 | 183.45 |
| 08/31/2026 13:49 | 13 | 183.45 |
| 08/31/2026 13:48 | 1 | 183.50 |
| 08/31/2026 13:47 | 200 | 183.44 |
| 08/31/2026 13:47 | 20 | 183.44 |
| 08/31/2026 13:47 | 378 | 183.44 |
| 08/31/2026 13:47 | 18 | 183.45 |
| 08/31/2026 13:47 | 2 | 183.45 |
| 08/31/2026 13:46 | 1588 | 183.45 |
| 08/31/2026 13:46 | 20 | 183.47 |
| 08/31/2026 13:46 | 7 | 183.45 |
| 08/31/2026 13:46 | 5 | 183.44 |
| 08/31/2026 13:46 | 95 | 183.46 |
| 08/31/2026 13:46 | 20 | 183.45 |
| 08/31/2026 13:46 | 20 | 183.44 |
| 08/31/2026 13:46 | 1 | 183.39 |
| 08/31/2026 13:46 | 30 | 183.40 |
| 08/31/2026 13:46 | 50 | 183.40 |
| 08/31/2026 13:46 | 50 | 183.40 |
| 08/31/2026 13:45 | 31 | 183.46 |
| 08/31/2026 13:45 | 1 | 183.46 |
| 08/31/2026 13:45 | 107 | 183.46 |
| 08/31/2026 13:45 | 22 | 183.46 |
| 08/31/2026 13:45 | 10 | 183.46 |
| 08/31/2026 13:45 | 200 | 183.46 |
| 08/31/2026 13:45 | 1 | 183.45 |
| 08/31/2026 13:45 | 354 | 183.44 |
| 08/31/2026 13:45 | 86 | 183.44 |
| 08/31/2026 13:45 | 11 | 183.44 |
| 08/31/2026 13:45 | 1 | 183.44 |
| 08/31/2026 13:44 | 39 | 183.43 |
| 08/31/2026 13:44 | 1 | 183.43 |
| 08/31/2026 13:44 | 1 | 183.45 |
| 08/31/2026 13:43 | 1 | 183.45 |
| 08/31/2026 13:42 | 135 | 183.47 |
| 08/31/2026 13:42 | 34 | 183.47 |
| 08/31/2026 13:42 | 27 | 183.47 |
| 08/31/2026 13:42 | 143 | 183.47 |
| 08/31/2026 13:42 | 3 | 183.46 |
| 08/31/2026 13:42 | 135 | 183.46 |
| 08/31/2026 13:42 | 5 | 183.46 |
| 08/31/2026 13:42 | 1 | 183.46 |
| 08/31/2026 13:42 | 55 | 183.47 |
| 08/31/2026 13:42 | 8 | 183.46 |
| 08/31/2026 13:42 | 34 | 183.47 |
| 08/31/2026 13:42 | 100 | 183.48 |
| 08/31/2026 13:42 | 200 | 183.48 |
| 08/31/2026 13:42 | 20 | 183.45 |
| 08/31/2026 13:42 | 110 | 183.45 |
| 08/31/2026 13:41 | 1 | 183.50 |
| 08/31/2026 13:40 | 22 | 183.48 |
| 08/31/2026 13:40 | 28 | 183.56 |
| 08/31/2026 13:40 | 62 | 183.60 |
| 08/31/2026 13:40 | 38 | 183.60 |
| 08/31/2026 13:40 | 200 | 183.60 |
| 08/31/2026 13:40 | 25 | 183.59 |
| 08/31/2026 13:40 | 320 | 183.59 |
| 08/31/2026 13:40 | 25 | 183.57 |
| 08/31/2026 13:40 | 38 | 183.57 |
| 08/31/2026 13:40 | 38 | 183.57 |
| 08/31/2026 13:40 | 3 | 183.57 |
| 08/31/2026 13:40 | 38 | 183.57 |
| 08/31/2026 13:40 | 94 | 183.57 |
| 08/31/2026 13:40 | 6 | 183.57 |
| 08/31/2026 13:39 | 100 | 183.56 |
| 08/31/2026 13:39 | 30 | 183.56 |
| 08/31/2026 13:39 | 3 | 183.54 |
| 08/31/2026 13:39 | 63 | 183.54 |
| 08/31/2026 13:39 | 190 | 183.53 |
| 08/31/2026 13:39 | 144 | 183.53 |
| 08/31/2026 13:39 | 4 | 183.51 |
| 08/31/2026 13:38 | 100 | 183.50 |
| 08/31/2026 13:38 | 20 | 183.50 |
| 08/31/2026 13:38 | 80 | 183.50 |
| 08/31/2026 13:38 | 20 | 183.48 |
| 08/31/2026 13:38 | 10 | 183.51 |
| 08/31/2026 13:38 | 1 | 183.50 |
| 08/31/2026 13:38 | 263 | 183.50 |
| 08/31/2026 13:38 | 136 | 183.50 |
| 08/31/2026 13:38 | 200 | 183.50 |
| 08/31/2026 13:38 | 20 | 183.50 |
| 08/31/2026 13:38 | 111 | 183.50 |
| 08/31/2026 13:38 | 100 | 183.50 |
| 08/31/2026 13:38 | 208 | 183.50 |
| 08/31/2026 13:38 | 42 | 183.50 |
| 08/31/2026 13:38 | 100 | 183.52 |
| 08/31/2026 13:38 | 88 | 183.52 |
| 08/31/2026 13:38 | 30 | 183.52 |
| 08/31/2026 13:38 | 100 | 183.52 |
| 08/31/2026 13:37 | 20 | 183.60 |
| 08/31/2026 13:37 | 60 | 183.70 |
| 08/31/2026 13:37 | 100 | 183.68 |
| 08/31/2026 13:37 | 20 | 183.65 |
| 08/31/2026 13:37 | 20 | 183.64 |
| 08/31/2026 13:36 | 100 | 183.64 |
| 08/31/2026 13:36 | 100 | 183.64 |
| 08/31/2026 13:36 | 466 | 183.65 |
| 08/31/2026 13:36 | 2 | 183.65 |
| 08/31/2026 13:36 | 5 | 183.64 |
| 08/31/2026 13:34 | 36 | 183.66 |
| 08/31/2026 13:34 | 20 | 183.67 |
| 08/31/2026 13:34 | 1 | 183.67 |
| 08/31/2026 13:34 | 20 | 183.70 |
| 08/31/2026 13:32 | 6219 | 183.80 |
| 08/31/2026 13:32 | 56 | 183.80 |
| 08/31/2026 13:32 | 34 | 183.81 |
| 08/31/2026 13:32 | 20 | 183.81 |
| 08/31/2026 13:32 | 6 | 183.81 |
| 08/31/2026 13:32 | 20 | 183.81 |
| 08/31/2026 13:32 | 20 | 183.81 |
| 08/31/2026 13:32 | 1309 | 183.80 |
| 08/31/2026 13:32 | 450 | 183.80 |
| 08/31/2026 13:32 | 98 | 183.80 |
| 08/31/2026 13:32 | 14 | 183.80 |
| 08/31/2026 13:32 | 1 | 183.80 |
| 08/31/2026 13:32 | 20 | 183.80 |
| 08/31/2026 13:32 | 20 | 183.80 |
| 08/31/2026 13:32 | 16 | 183.80 |
| 08/31/2026 13:32 | 20 | 183.80 |
| 08/31/2026 13:32 | 93 | 183.80 |
| 08/31/2026 13:32 | 450 | 183.80 |
| 08/31/2026 13:32 | 900 | 183.80 |
| 08/31/2026 13:32 | 900 | 183.80 |
| 08/31/2026 13:32 | 450 | 183.80 |
| 08/31/2026 13:32 | 92 | 183.80 |
| 08/31/2026 13:31 | 40 | 183.79 |
| 08/31/2026 13:29 | 10 | 183.77 |
| 08/31/2026 13:29 | 2 | 183.67 |
| 08/31/2026 13:29 | 7 | 183.68 |
| 08/31/2026 13:29 | 23 | 183.68 |
| 08/31/2026 13:29 | 1 | 183.72 |
| 08/31/2026 13:29 | 11 | 183.73 |
| 08/31/2026 13:29 | 20 | 183.74 |
| 08/31/2026 13:29 | 100 | 183.76 |
| 08/31/2026 13:28 | 94 | 183.77 |
| 08/31/2026 13:28 | 319 | 183.85 |
| 08/31/2026 13:28 | 160 | 183.85 |
| 08/31/2026 13:28 | 38 | 183.86 |
| 08/31/2026 13:28 | 1 | 183.86 |
| 08/31/2026 13:28 | 21 | 183.85 |
| 08/31/2026 13:27 | 1 | 183.81 |
| 08/31/2026 13:27 | 296 | 183.78 |
| 08/31/2026 13:27 | 72 | 183.78 |
| 08/31/2026 13:27 | 95 | 183.78 |
| 08/31/2026 13:27 | 66 | 183.77 |
| 08/31/2026 13:27 | 34 | 183.77 |
| 08/31/2026 13:26 | 577 | 183.78 |
| 08/31/2026 13:24 | 78 | 183.70 |
| 08/31/2026 13:24 | 42 | 183.70 |
| 08/31/2026 13:23 | 8 | 183.70 |
| 08/31/2026 13:23 | 25 | 183.71 |
| 08/31/2026 13:21 | 15 | 183.74 |
| 08/31/2026 13:20 | 5 | 183.79 |
| 08/31/2026 13:20 | 13 | 183.84 |
| 08/31/2026 13:20 | 10 | 183.84 |
| 08/31/2026 13:19 | 1 | 183.86 |
| 08/31/2026 13:19 | 54 | 183.86 |
| 08/31/2026 13:19 | 54 | 183.86 |
| 08/31/2026 13:19 | 14 | 183.84 |
| 08/31/2026 13:19 | 20 | 183.83 |
| 08/31/2026 13:19 | 20 | 183.82 |
| 08/31/2026 13:18 | 7 | 183.84 |
| 08/31/2026 13:18 | 20 | 183.84 |
| 08/31/2026 13:18 | 200 | 183.84 |
| 08/31/2026 13:18 | 20 | 183.83 |
| 08/31/2026 13:18 | 200 | 183.82 |
| 08/31/2026 13:18 | 2 | 183.83 |
| 08/31/2026 13:18 | 4 | 183.83 |
| 08/31/2026 13:17 | 14 | 183.83 |
| 08/31/2026 13:17 | 9 | 183.83 |
| 08/31/2026 13:17 | 10 | 183.83 |
| 08/31/2026 13:17 | 3 | 183.79 |
| 08/31/2026 13:17 | 5 | 183.77 |
| 08/31/2026 13:17 | 410 | 183.77 |
| 08/31/2026 13:16 | 94 | 183.75 |
| 08/31/2026 13:16 | 2 | 183.75 |
| 08/31/2026 13:16 | 97 | 183.74 |
| 08/31/2026 13:16 | 3 | 183.74 |
| 08/31/2026 13:15 | 1 | 183.67 |
| 08/31/2026 13:14 | 20 | 183.71 |
| 08/31/2026 13:13 | 38 | 183.76 |
| 08/31/2026 13:13 | 20 | 183.77 |
| 08/31/2026 13:11 | 5 | 183.71 |
| 08/31/2026 13:11 | 15 | 183.73 |
| 08/31/2026 13:10 | 30 | 183.80 |
| 08/31/2026 13:10 | 40 | 183.80 |
| 08/31/2026 13:10 | 4 | 183.76 |
| 08/31/2026 13:10 | 1 | 183.76 |
| 08/31/2026 13:09 | 2 | 183.79 |
| 08/31/2026 13:09 | 29 | 183.80 |
| 08/31/2026 13:09 | 21 | 183.80 |
| 08/31/2026 13:07 | 8 | 183.70 |
| 08/31/2026 13:07 | 77 | 183.73 |
| 08/31/2026 13:07 | 347 | 183.73 |
| 08/31/2026 13:07 | 30 | 183.72 |
| 08/31/2026 13:07 | 4 | 183.71 |
| 08/31/2026 13:07 | 15 | 183.71 |
| 08/31/2026 13:07 | 8 | 183.71 |
| 08/31/2026 13:07 | 20 | 183.71 |
| 08/31/2026 13:07 | 7 | 183.71 |
| 08/31/2026 13:07 | 31 | 183.71 |
| 08/31/2026 13:07 | 24 | 183.71 |
| 08/31/2026 13:07 | 38 | 183.71 |
| 08/31/2026 13:07 | 38 | 183.68 |
| 08/31/2026 13:07 | 19 | 183.58 |
| 08/31/2026 13:07 | 13 | 183.73 |
| 08/31/2026 13:07 | 37 | 183.73 |
| 08/31/2026 13:07 | 30 | 183.74 |
| 08/31/2026 13:07 | 13 | 183.75 |
| 08/31/2026 13:07 | 25 | 183.74 |
| 08/31/2026 13:07 | 13 | 183.87 |
| 08/31/2026 13:07 | 90 | 183.90 |
| 08/31/2026 13:07 | 20 | 183.95 |
| 08/31/2026 13:07 | 20 | 183.97 |
| 08/31/2026 13:07 | 200 | 183.97 |
| 08/31/2026 13:07 | 200 | 183.97 |
| 08/31/2026 13:07 | 52 | 183.96 |
| 08/31/2026 13:07 | 447 | 183.96 |
| 08/31/2026 13:07 | 55 | 183.95 |
| 08/31/2026 13:07 | 27 | 183.93 |
| 08/31/2026 13:07 | 5 | 183.95 |
| 08/31/2026 13:07 | 2 | 183.95 |
| 08/31/2026 13:07 | 200 | 183.89 |
| 08/31/2026 13:07 | 200 | 183.88 |
| 08/31/2026 13:07 | 20 | 183.87 |
| 08/31/2026 13:07 | 27 | 183.85 |
| 08/31/2026 13:06 | 149 | 183.85 |
| 08/31/2026 13:06 | 249 | 183.85 |
| 08/31/2026 13:06 | 1 | 183.82 |
| 08/31/2026 13:06 | 27 | 183.81 |
| 08/31/2026 13:05 | 27 | 183.75 |
| 08/31/2026 13:05 | 27 | 183.75 |
| 08/31/2026 13:04 | 9 | 183.75 |
| 08/31/2026 13:04 | 1 | 183.75 |
| 08/31/2026 13:04 | 200 | 183.74 |
| 08/31/2026 13:04 | 10 | 183.73 |
| 08/31/2026 13:04 | 20 | 183.65 |
| 08/31/2026 13:03 | 35 | 183.68 |
| 08/31/2026 13:03 | 161 | 183.68 |
| 08/31/2026 13:03 | 20 | 183.70 |
| 08/31/2026 13:03 | 216 | 183.68 |
| 08/31/2026 13:03 | 20 | 183.68 |
| 08/31/2026 13:03 | 200 | 183.68 |
| 08/31/2026 13:03 | 200 | 183.68 |
| 08/31/2026 13:03 | 30 | 183.68 |
| 08/31/2026 13:03 | 50 | 183.68 |
| 08/31/2026 13:03 | 30 | 183.67 |
| 08/31/2026 13:03 | 20 | 183.67 |
| 08/31/2026 13:03 | 200 | 183.67 |
| 08/31/2026 13:03 | 80 | 183.65 |
| 08/31/2026 13:03 | 202 | 183.63 |
| 08/31/2026 13:03 | 364 | 183.63 |
| 08/31/2026 13:03 | 30 | 183.62 |
| 08/31/2026 13:03 | 200 | 183.62 |
| 08/31/2026 13:03 | 2 | 183.61 |
| 08/31/2026 13:03 | 20 | 183.58 |
| 08/31/2026 13:03 | 2 | 183.59 |
| 08/31/2026 13:02 | 32 | 183.58 |
| 08/31/2026 13:02 | 3 | 183.58 |
| 08/31/2026 13:02 | 91 | 183.51 |
| 08/31/2026 13:02 | 9 | 183.51 |
| 08/31/2026 13:01 | 100 | 183.50 |
| 08/31/2026 13:01 | 25 | 183.50 |
| 08/31/2026 13:01 | 200 | 183.50 |
| 08/31/2026 13:01 | 939 | 183.55 |
| 08/31/2026 13:01 | 61 | 183.55 |
| 08/31/2026 13:01 | 100 | 183.55 |
| 08/31/2026 13:01 | 20 | 183.59 |
| 08/31/2026 13:01 | 296 | 183.58 |
| 08/31/2026 13:01 | 449 | 183.58 |
| 08/31/2026 13:01 | 1 | 183.60 |
| 08/31/2026 13:01 | 99 | 183.60 |
| 08/31/2026 13:01 | 1 | 183.61 |
| 08/31/2026 13:01 | 13 | 183.63 |
| 08/31/2026 13:01 | 20 | 183.63 |
| 08/31/2026 13:01 | 38 | 183.63 |
| 08/31/2026 13:01 | 38 | 183.63 |
| 08/31/2026 13:01 | 30 | 183.63 |
| 08/31/2026 13:01 | 97 | 183.65 |
| 08/31/2026 13:01 | 2 | 183.63 |
| 08/31/2026 13:01 | 20 | 183.66 |
| 08/31/2026 13:01 | 2 | 183.69 |
| 08/31/2026 13:01 | 18 | 183.68 |
| 08/31/2026 13:01 | 20 | 183.67 |
| 08/31/2026 13:01 | 38 | 183.67 |
| 08/31/2026 13:01 | 38 | 183.67 |
| 08/31/2026 13:01 | 20 | 183.65 |
| 08/31/2026 13:01 | 38 | 183.62 |
| 08/31/2026 13:01 | 38 | 183.62 |
| 08/31/2026 13:01 | 6 | 183.64 |
| 08/31/2026 13:00 | 180 | 183.72 |
| 08/31/2026 13:00 | 20 | 183.68 |
| 08/31/2026 13:00 | 32 | 183.58 |
| 08/31/2026 13:00 | 12 | 183.61 |
| 08/31/2026 13:00 | 22 | 183.59 |
| 08/31/2026 13:00 | 10 | 183.59 |
| 08/31/2026 13:00 | 19 | 183.59 |
| 08/31/2026 13:00 | 10 | 183.59 |
| 08/31/2026 13:00 | 38 | 183.59 |
| 08/31/2026 13:00 | 29 | 183.59 |
| 08/31/2026 13:00 | 38 | 183.59 |
| 08/31/2026 13:00 | 38 | 183.59 |
| 08/31/2026 13:00 | 38 | 183.59 |
| 08/31/2026 13:00 | 38 | 183.59 |
| 08/31/2026 13:00 | 38 | 183.59 |
| 08/31/2026 13:00 | 38 | 183.59 |
| 08/31/2026 13:00 | 38 | 183.59 |
| 08/31/2026 13:00 | 38 | 183.59 |
| 08/31/2026 13:00 | 100 | 183.59 |
| 08/31/2026 13:00 | 38 | 183.59 |
| 08/31/2026 13:00 | 30 | 183.64 |
| 08/31/2026 13:00 | 35 | 183.64 |
| 08/31/2026 13:00 | 35 | 183.66 |
| 08/31/2026 13:00 | 30 | 183.66 |
| 08/31/2026 13:00 | 92 | 183.72 |
| 08/31/2026 13:00 | 30 | 183.70 |
| 08/31/2026 13:00 | 35 | 183.70 |
| 08/31/2026 13:00 | 43 | 183.68 |
| 08/31/2026 13:00 | 57 | 183.68 |
| 08/31/2026 13:00 | 43 | 183.67 |
| 08/31/2026 13:00 | 100 | 183.61 |
| 08/31/2026 13:00 | 220 | 183.60 |
| 08/31/2026 13:00 | 100 | 183.60 |
| 08/31/2026 13:00 | 100 | 183.61 |
| 08/31/2026 13:00 | 100 | 183.62 |
| 08/31/2026 13:00 | 100 | 183.59 |
| 08/31/2026 13:00 | 20 | 183.60 |
| 08/31/2026 13:00 | 100 | 183.64 |
| 08/31/2026 13:00 | 100 | 183.66 |
| 08/31/2026 13:00 | 15 | 183.66 |
| 08/31/2026 13:00 | 200 | 183.68 |
| 08/31/2026 13:00 | 60 | 183.69 |
| 08/31/2026 13:00 | 20 | 183.71 |
| 08/31/2026 13:00 | 200 | 183.75 |
| 08/31/2026 13:00 | 200 | 183.76 |
| 08/31/2026 13:00 | 20 | 183.78 |
| 08/31/2026 13:00 | 100 | 183.80 |
| 08/31/2026 13:00 | 17 | 183.87 |
| 08/31/2026 13:00 | 208 | 183.87 |
| 08/31/2026 13:00 | 38 | 183.84 |
| 08/31/2026 13:00 | 1 | 183.84 |
| 08/31/2026 13:00 | 1 | 183.72 |
| 08/31/2026 13:00 | 4 | 183.66 |
| 08/31/2026 13:00 | 5 | 183.66 |
| 08/31/2026 13:00 | 9 | 183.66 |
| 08/31/2026 13:00 | 7 | 183.66 |
| 08/31/2026 13:00 | 25 | 183.66 |
| 08/31/2026 13:00 | 10 | 183.64 |
| 08/31/2026 13:00 | 27 | 183.64 |
| 08/31/2026 13:00 | 5 | 183.74 |
| 08/31/2026 13:00 | 5 | 183.69 |
| 08/31/2026 13:00 | 7 | 183.69 |
| 08/31/2026 13:00 | 20 | 183.69 |
| 08/31/2026 13:00 | 100 | 183.59 |
| 08/31/2026 13:00 | 20 | 183.59 |
| 08/31/2026 13:00 | 1 | 183.59 |
| 08/31/2026 13:00 | 40 | 183.59 |
| 08/31/2026 13:00 | 20 | 183.68 |
| 08/31/2026 13:00 | 100 | 183.60 |
| 08/31/2026 13:00 | 100 | 183.61 |
| 08/31/2026 13:00 | 100 | 183.64 |
| 08/31/2026 13:00 | 75 | 183.65 |
| 08/31/2026 13:00 | 20 | 183.66 |
| 08/31/2026 13:00 | 5 | 183.66 |
| 08/31/2026 13:00 | 5 | 183.66 |
| 08/31/2026 13:00 | 200 | 183.68 |
| 08/31/2026 13:00 | 100 | 183.69 |
| 08/31/2026 13:00 | 157 | 183.73 |
| 08/31/2026 13:00 | 20 | 183.75 |
| 08/31/2026 13:00 | 100 | 183.75 |
| 08/31/2026 13:00 | 40 | 183.80 |
| 08/31/2026 13:00 | 60 | 183.80 |
| 08/31/2026 13:00 | 200 | 183.80 |
| 08/31/2026 13:00 | 100 | 183.80 |
| 08/31/2026 13:00 | 20 | 183.83 |
| 08/31/2026 13:00 | 20 | 183.85 |
| 08/31/2026 13:00 | 50 | 183.92 |
| 08/31/2026 13:00 | 15 | 183.92 |
| 08/31/2026 13:00 | 1 | 183.92 |
| 08/31/2026 13:00 | 2 | 183.92 |
| 08/31/2026 13:00 | 5 | 183.92 |
| 08/31/2026 13:00 | 4 | 183.92 |
| 08/31/2026 13:00 | 1 | 183.90 |
| 08/31/2026 13:00 | 40 | 183.88 |
| 08/31/2026 13:00 | 74 | 183.87 |
| 08/31/2026 13:00 | 1 | 183.87 |
| 08/31/2026 13:00 | 1 | 183.86 |
| 08/31/2026 13:00 | 20 | 183.87 |
| 08/31/2026 13:00 | 27 | 183.84 |
| 08/31/2026 13:00 | 45 | 183.84 |
| 08/31/2026 13:00 | 78 | 183.81 |
| 08/31/2026 12:59 | 2 | 183.81 |
| 08/31/2026 12:59 | 38 | 183.85 |
| 08/31/2026 12:59 | 38 | 183.85 |
| 08/31/2026 12:59 | 38 | 183.85 |
| 08/31/2026 12:59 | 6 | 183.84 |
| 08/31/2026 12:59 | 8 | 183.83 |
| 08/31/2026 12:59 | 76 | 183.83 |
| 08/31/2026 12:59 | 91 | 183.83 |
| 08/31/2026 12:59 | 88 | 183.82 |
| 08/31/2026 12:59 | 3 | 183.82 |
| 08/31/2026 12:59 | 83 | 183.82 |
| 08/31/2026 12:59 | 8 | 183.82 |
| 08/31/2026 12:59 | 83 | 183.82 |
| 08/31/2026 12:59 | 8 | 183.82 |
| 08/31/2026 12:59 | 91 | 183.82 |
| 08/31/2026 12:59 | 38 | 183.78 |
| 08/31/2026 12:59 | 38 | 183.78 |
| 08/31/2026 12:59 | 38 | 183.78 |
| 08/31/2026 12:59 | 38 | 183.78 |
| 08/31/2026 12:59 | 272 | 183.81 |
| 08/31/2026 12:59 | 152 | 183.81 |
| 08/31/2026 12:59 | 100 | 183.80 |
| 08/31/2026 12:59 | 20 | 183.79 |
| 08/31/2026 12:58 | 72 | 183.80 |
| 08/31/2026 12:58 | 200 | 183.80 |
| 08/31/2026 12:58 | 52 | 183.78 |
| 08/31/2026 12:58 | 200 | 183.78 |
| 08/31/2026 12:58 | 20 | 183.77 |
| 08/31/2026 12:58 | 8 | 183.72 |
| 08/31/2026 12:57 | 403 | 183.73 |
| 08/31/2026 12:55 | 111 | 183.73 |
| 08/31/2026 12:55 | 3 | 183.73 |
| 08/31/2026 12:55 | 1 | 183.74 |
| 08/31/2026 12:55 | 217 | 183.74 |
| 08/31/2026 12:55 | 10 | 183.74 |
| 08/31/2026 12:55 | 54 | 183.74 |
| 08/31/2026 12:54 | 38 | 183.74 |
| 08/31/2026 12:54 | 38 | 183.73 |
| 08/31/2026 12:54 | 6 | 183.72 |
| 08/31/2026 12:54 | 5 | 183.71 |
| 08/31/2026 12:54 | 7 | 183.72 |
| 08/31/2026 12:54 | 5 | 183.71 |
| 08/31/2026 12:54 | 5 | 183.68 |
| 08/31/2026 12:54 | 12 | 183.68 |
| 08/31/2026 12:54 | 8 | 183.68 |
| 08/31/2026 12:54 | 3 | 183.69 |
| 08/31/2026 12:54 | 18 | 183.70 |
| 08/31/2026 12:54 | 9 | 183.70 |
| 08/31/2026 12:54 | 38 | 183.73 |
| 08/31/2026 12:54 | 38 | 183.72 |
| 08/31/2026 12:54 | 8 | 183.72 |
| 08/31/2026 12:54 | 4 | 183.70 |
| 08/31/2026 12:53 | 17 | 183.67 |
| 08/31/2026 12:53 | 38 | 183.67 |
| 08/31/2026 12:53 | 38 | 183.67 |
| 08/31/2026 12:53 | 2 | 183.67 |
| 08/31/2026 12:53 | 36 | 183.67 |
| 08/31/2026 12:53 | 38 | 183.67 |
| 08/31/2026 12:53 | 38 | 183.67 |
| 08/31/2026 12:53 | 38 | 183.67 |
| 08/31/2026 12:53 | 38 | 183.67 |
| 08/31/2026 12:53 | 38 | 183.67 |
| 08/31/2026 12:53 | 2 | 183.67 |
| 08/31/2026 12:53 | 237 | 183.67 |
| 08/31/2026 12:53 | 200 | 183.71 |
| 08/31/2026 12:53 | 20 | 183.71 |
| 08/31/2026 12:53 | 20 | 183.73 |
| 08/31/2026 12:52 | 20 | 183.76 |
| 08/31/2026 12:50 | 1 | 183.82 |
| 08/31/2026 12:50 | 5 | 183.71 |
| 08/31/2026 12:50 | 86 | 183.84 |
| 08/31/2026 12:50 | 100 | 183.84 |
| 08/31/2026 12:50 | 100 | 183.77 |
| 08/31/2026 12:50 | 200 | 183.70 |
| 08/31/2026 12:50 | 1 | 183.62 |
| 08/31/2026 12:49 | 54 | 183.70 |
| 08/31/2026 12:49 | 54 | 183.68 |
| 08/31/2026 12:49 | 54 | 183.68 |
| 08/31/2026 12:49 | 54 | 183.68 |
| 08/31/2026 12:49 | 34 | 183.68 |
| 08/31/2026 12:49 | 20 | 183.67 |
| 08/31/2026 12:47 | 15 | 183.60 |
| 08/31/2026 12:47 | 55 | 183.60 |
| 08/31/2026 12:47 | 30 | 183.60 |
| 08/31/2026 12:47 | 3 | 183.60 |
| 08/31/2026 12:47 | 4 | 183.60 |
| 08/31/2026 12:47 | 44 | 183.60 |
| 08/31/2026 12:47 | 1 | 183.60 |
| 08/31/2026 12:47 | 26 | 183.60 |
| 08/31/2026 12:47 | 831 | 183.60 |
| 08/31/2026 12:47 | 4 | 183.61 |
| 08/31/2026 12:47 | 168 | 183.60 |
| 08/31/2026 12:47 | 30 | 183.61 |
| 08/31/2026 12:47 | 200 | 183.61 |
| 08/31/2026 12:47 | 27 | 183.64 |
| 08/31/2026 12:47 | 118 | 183.64 |
| 08/31/2026 12:46 | 20 | 183.76 |
| 08/31/2026 12:46 | 1 | 183.81 |
| 08/31/2026 12:46 | 20 | 183.73 |
| 08/31/2026 12:46 | 28 | 183.68 |
| 08/31/2026 12:46 | 200 | 183.68 |
| 08/31/2026 12:46 | 1 | 183.68 |
| 08/31/2026 12:46 | 95 | 183.68 |
| 08/31/2026 12:46 | 1 | 183.64 |
| 08/31/2026 12:45 | 5 | 183.64 |
| 08/31/2026 12:45 | 20 | 183.64 |
| 08/31/2026 12:45 | 477 | 183.64 |
| 08/31/2026 12:45 | 20 | 183.65 |
| 08/31/2026 12:45 | 5 | 183.65 |
| 08/31/2026 12:45 | 38 | 183.65 |
| 08/31/2026 12:45 | 3 | 183.64 |
| 08/31/2026 12:45 | 15 | 183.64 |
| 08/31/2026 12:44 | 346 | 183.64 |
| 08/31/2026 12:44 | 200 | 183.64 |
| 08/31/2026 12:42 | 20 | 183.64 |
| 08/31/2026 12:41 | 254 | 183.63 |
| 08/31/2026 12:41 | 99 | 183.63 |
| 08/31/2026 12:41 | 14 | 183.63 |
| 08/31/2026 12:41 | 100 | 183.62 |
| 08/31/2026 12:41 | 38 | 183.62 |
| 08/31/2026 12:41 | 100 | 183.62 |
| 08/31/2026 12:41 | 20 | 183.63 |
| 08/31/2026 12:40 | 3 | 183.65 |
| 08/31/2026 12:40 | 9 | 183.65 |
| 08/31/2026 12:40 | 55 | 183.66 |
| 08/31/2026 12:39 | 140 | 183.66 |
| 08/31/2026 12:39 | 50 | 183.66 |
| 08/31/2026 12:39 | 16 | 183.66 |
| 08/31/2026 12:39 | 20 | 183.66 |
| 08/31/2026 12:39 | 200 | 183.66 |
| 08/31/2026 12:37 | 20 | 183.69 |
| 08/31/2026 12:37 | 9 | 183.68 |
| 08/31/2026 12:37 | 19 | 183.68 |
| 08/31/2026 12:36 | 23 | 183.68 |
| 08/31/2026 12:36 | 20 | 183.68 |
| 08/31/2026 12:36 | 100 | 183.68 |
| 08/31/2026 12:36 | 200 | 183.68 |
| 08/31/2026 12:36 | 3 | 183.68 |
| 08/31/2026 12:36 | 2 | 183.68 |
| 08/31/2026 12:36 | 30 | 183.66 |
| 08/31/2026 12:36 | 6 | 183.69 |
| 08/31/2026 12:35 | 10 | 183.70 |
| 08/31/2026 12:35 | 72 | 183.68 |
| 08/31/2026 12:35 | 8 | 183.68 |
| 08/31/2026 12:35 | 20 | 183.68 |
| 08/31/2026 12:35 | 1 | 183.65 |
| 08/31/2026 12:35 | 169 | 183.68 |
| 08/31/2026 12:35 | 20 | 183.68 |
| 08/31/2026 12:35 | 63 | 183.68 |
| 08/31/2026 12:35 | 87 | 183.68 |
| 08/31/2026 12:33 | 50 | 183.66 |
| 08/31/2026 12:33 | 100 | 183.68 |
| 08/31/2026 12:33 | 38 | 183.68 |
| 08/31/2026 12:33 | 233 | 183.70 |
| 08/31/2026 12:32 | 17 | 183.70 |
| 08/31/2026 12:30 | 93 | 183.68 |
| 08/31/2026 12:30 | 9 | 183.75 |
| 08/31/2026 12:30 | 109 | 183.75 |
| 08/31/2026 12:30 | 100 | 183.75 |
| 08/31/2026 12:30 | 13 | 183.75 |
| 08/31/2026 12:28 | 10 | 183.74 |
| 08/31/2026 12:27 | 198 | 183.74 |
| 08/31/2026 12:26 | 20 | 183.76 |
| 08/31/2026 12:24 | 3 | 183.82 |
| 08/31/2026 12:23 | 1 | 183.81 |
| 08/31/2026 12:22 | 27 | 183.84 |
| 08/31/2026 12:22 | 3 | 183.84 |
| 08/31/2026 12:20 | 307 | 183.90 |
| 08/31/2026 12:20 | 30 | 183.89 |
| 08/31/2026 12:20 | 82 | 183.75 |
| 08/31/2026 12:20 | 483 | 183.75 |
| 08/31/2026 12:19 | 10 | 183.67 |
| 08/31/2026 12:18 | 8 | 183.70 |
| 08/31/2026 12:18 | 20 | 183.70 |
| 08/31/2026 12:18 | 10 | 183.72 |
| 08/31/2026 12:18 | 100 | 183.72 |
| 08/31/2026 12:18 | 200 | 183.72 |
| 08/31/2026 12:18 | 44 | 183.72 |
| 08/31/2026 12:16 | 3 | 183.78 |
| 08/31/2026 12:16 | 10 | 183.78 |
| 08/31/2026 12:16 | 3 | 183.78 |
| 08/31/2026 12:15 | 3 | 183.78 |
| 08/31/2026 12:15 | 15 | 183.84 |
| 08/31/2026 12:15 | 14 | 183.85 |
| 08/31/2026 12:14 | 4 | 183.85 |
| 08/31/2026 12:14 | 60 | 183.83 |
| 08/31/2026 12:14 | 101 | 183.81 |
| 08/31/2026 12:14 | 200 | 183.81 |
| 08/31/2026 12:14 | 80 | 183.81 |
| 08/31/2026 12:14 | 3 | 183.80 |
| 08/31/2026 12:14 | 200 | 183.80 |
| 08/31/2026 12:14 | 55 | 183.80 |
| 08/31/2026 12:14 | 50 | 183.80 |
| 08/31/2026 12:14 | 5 | 183.80 |
| 08/31/2026 12:14 | 27 | 183.79 |
| 08/31/2026 12:14 | 27 | 183.80 |
| 08/31/2026 12:10 | 15 | 183.76 |
| 08/31/2026 12:10 | 343 | 183.72 |
| 08/31/2026 12:10 | 9 | 183.71 |
| 08/31/2026 12:10 | 82 | 183.70 |
| 08/31/2026 12:10 | 103 | 183.70 |
| 08/31/2026 12:10 | 100 | 183.70 |
| 08/31/2026 12:10 | 14 | 183.70 |
| 08/31/2026 12:10 | 100 | 183.70 |
| 08/31/2026 12:09 | 100 | 183.70 |
| 08/31/2026 12:09 | 108 | 183.72 |
| 08/31/2026 12:09 | 160 | 183.74 |
| 08/31/2026 12:09 | 200 | 183.74 |
| 08/31/2026 12:08 | 565 | 183.70 |
| 08/31/2026 12:08 | 20 | 183.70 |
| 08/31/2026 12:06 | 60 | 183.74 |
| 08/31/2026 12:06 | 1 | 183.66 |
| 08/31/2026 12:05 | 5 | 183.70 |
| 08/31/2026 12:02 | 144 | 183.66 |
| 08/31/2026 12:02 | 14 | 183.66 |
| 08/31/2026 12:02 | 20 | 183.66 |
| 08/31/2026 12:02 | 48 | 183.66 |
| 08/31/2026 12:02 | 200 | 183.66 |
| 08/31/2026 12:02 | 20 | 183.68 |
| 08/31/2026 12:02 | 43 | 183.67 |
| 08/31/2026 12:02 | 5 | 183.67 |
| 08/31/2026 12:00 | 48 | 183.65 |
| 08/31/2026 12:00 | 2 | 183.65 |
| 08/31/2026 12:00 | 18 | 183.72 |
| 08/31/2026 12:00 | 1 | 183.72 |
| 08/31/2026 12:00 | 1 | 183.75 |
| 08/31/2026 11:59 | 30 | 183.72 |
| 08/31/2026 11:59 | 253 | 183.72 |
| 08/31/2026 11:59 | 144 | 183.72 |
| 08/31/2026 11:56 | 54 | 183.75 |
| 08/31/2026 11:56 | 10 | 183.65 |
| 08/31/2026 11:55 | 30 | 183.64 |
| 08/31/2026 11:55 | 1 | 183.64 |
| 08/31/2026 11:54 | 203 | 183.64 |
| 08/31/2026 11:54 | 54 | 183.64 |
| 08/31/2026 11:53 | 100 | 183.65 |
| 08/31/2026 11:53 | 5 | 183.65 |
| 08/31/2026 11:52 | 5 | 183.66 |
| 08/31/2026 11:51 | 35 | 183.64 |
| 08/31/2026 11:51 | 65 | 183.64 |
| 08/31/2026 11:50 | 15 | 183.68 |
| 08/31/2026 11:50 | 20 | 183.67 |
| 08/31/2026 11:50 | 100 | 183.67 |
| 08/31/2026 11:50 | 45 | 183.66 |
| 08/31/2026 11:50 | 20 | 183.64 |
| 08/31/2026 11:50 | 209 | 183.61 |
| 08/31/2026 11:49 | 20 | 183.65 |
| 08/31/2026 11:49 | 20 | 183.64 |
| 08/31/2026 11:49 | 1 | 183.64 |
| 08/31/2026 11:49 | 199 | 183.64 |
| 08/31/2026 11:49 | 1 | 183.65 |
| 08/31/2026 11:47 | 20 | 183.69 |
| 08/31/2026 11:46 | 20 | 183.72 |
| 08/31/2026 11:46 | 21 | 183.70 |
| 08/31/2026 11:46 | 68 | 183.70 |
| 08/31/2026 11:46 | 20 | 183.71 |
| 08/31/2026 11:45 | 3 | 183.74 |
| 08/31/2026 11:44 | 107 | 183.72 |
| 08/31/2026 11:44 | 146 | 183.72 |
| 08/31/2026 11:44 | 71 | 183.72 |
| 08/31/2026 11:44 | 100 | 183.72 |
| 08/31/2026 11:44 | 20 | 183.72 |
| 08/31/2026 11:44 | 11 | 183.73 |
| 08/31/2026 11:42 | 50 | 183.76 |
| 08/31/2026 11:42 | 50 | 183.76 |
| 08/31/2026 11:41 | 2 | 183.70 |
| 08/31/2026 11:40 | 9 | 183.70 |
| 08/31/2026 11:40 | 11 | 183.71 |
| 08/31/2026 11:39 | 15 | 183.74 |
| 08/31/2026 11:38 | 2 | 183.78 |
| 08/31/2026 11:38 | 96 | 183.82 |
| 08/31/2026 11:38 | 100 | 183.78 |
| 08/31/2026 11:38 | 45 | 183.78 |
| 08/31/2026 11:38 | 20 | 183.77 |
| 08/31/2026 11:38 | 45 | 183.76 |
| 08/31/2026 11:38 | 20 | 183.76 |
| 08/31/2026 11:38 | 8 | 183.76 |
| 08/31/2026 11:38 | 91 | 183.76 |
| 08/31/2026 11:38 | 199 | 183.76 |
| 08/31/2026 11:37 | 90 | 183.78 |
| 08/31/2026 11:37 | 20 | 183.77 |
| 08/31/2026 11:37 | 45 | 183.76 |
| 08/31/2026 11:37 | 45 | 183.76 |
| 08/31/2026 11:37 | 42 | 183.78 |
| 08/31/2026 11:37 | 8 | 183.78 |
| 08/31/2026 11:34 | 36 | 183.76 |
| 08/31/2026 11:34 | 27 | 183.74 |
| 08/31/2026 11:34 | 267 | 183.75 |
| 08/31/2026 11:34 | 2 | 183.75 |
| 08/31/2026 11:34 | 9 | 183.74 |
| 08/31/2026 11:34 | 27 | 183.74 |
| 08/31/2026 11:34 | 48 | 183.76 |
| 08/31/2026 11:34 | 55 | 183.76 |
| 08/31/2026 11:34 | 45 | 183.76 |
| 08/31/2026 11:33 | 215 | 183.83 |
| 08/31/2026 11:33 | 30 | 183.82 |
| 08/31/2026 11:33 | 5 | 183.80 |
| 08/31/2026 11:32 | 12 | 183.90 |
| 08/31/2026 11:32 | 78 | 183.90 |
| 08/31/2026 11:32 | 1 | 183.89 |
| 08/31/2026 11:32 | 199 | 183.90 |
| 08/31/2026 11:32 | 20 | 183.90 |
| 08/31/2026 11:32 | 45 | 183.90 |
| 08/31/2026 11:32 | 11 | 183.90 |
| 08/31/2026 11:32 | 45 | 183.90 |
| 08/31/2026 11:32 | 10 | 183.90 |
| 08/31/2026 11:32 | 1 | 183.90 |
| 08/31/2026 11:32 | 12 | 183.90 |
| 08/31/2026 11:32 | 10 | 183.90 |
| 08/31/2026 11:32 | 15 | 183.90 |
| 08/31/2026 11:32 | 45 | 183.90 |
| 08/31/2026 11:31 | 7 | 183.90 |
| 08/31/2026 11:30 | 5 | 183.90 |
| 08/31/2026 11:29 | 5 | 183.93 |
| 08/31/2026 11:29 | 20 | 183.93 |
| 08/31/2026 11:29 | 8 | 183.93 |
| 08/31/2026 11:29 | 30 | 183.93 |
| 08/31/2026 11:29 | 7 | 183.95 |
| 08/31/2026 11:28 | 1 | 183.97 |
| 08/31/2026 11:28 | 22 | 183.95 |
| 08/31/2026 11:28 | 32 | 183.95 |
| 08/31/2026 11:28 | 4 | 183.95 |
| 08/31/2026 11:28 | 45 | 183.94 |
| 08/31/2026 11:28 | 45 | 183.94 |
| 08/31/2026 11:28 | 20 | 183.94 |
| 08/31/2026 11:28 | 9 | 183.94 |
| 08/31/2026 11:28 | 45 | 183.95 |
| 08/31/2026 11:28 | 100 | 183.95 |
| 08/31/2026 11:28 | 56 | 183.95 |
| 08/31/2026 11:28 | 20 | 183.95 |
| 08/31/2026 11:28 | 100 | 183.96 |
| 08/31/2026 11:26 | 2 | 183.93 |
| 08/31/2026 11:24 | 12 | 183.89 |
| 08/31/2026 11:24 | 45 | 183.89 |
| 08/31/2026 11:24 | 45 | 183.89 |
| 08/31/2026 11:24 | 1 | 183.89 |
| 08/31/2026 11:24 | 20 | 183.89 |
| 08/31/2026 11:22 | 28 | 183.91 |
| 08/31/2026 11:22 | 38 | 183.91 |
| 08/31/2026 11:22 | 54 | 183.93 |
| 08/31/2026 11:22 | 278 | 183.93 |
| 08/31/2026 11:22 | 32 | 183.93 |
| 08/31/2026 11:21 | 38 | 183.93 |
| 08/31/2026 11:21 | 38 | 183.93 |
| 08/31/2026 11:19 | 2 | 183.93 |
| 08/31/2026 11:19 | 133 | 183.98 |
| 08/31/2026 11:19 | 455 | 183.97 |
| 08/31/2026 11:19 | 45 | 183.97 |
| 08/31/2026 11:19 | 30 | 183.96 |
| 08/31/2026 11:19 | 554 | 183.95 |
| 08/31/2026 11:18 | 100 | 183.93 |
| 08/31/2026 11:18 | 20 | 183.93 |
| 08/31/2026 11:17 | 2 | 183.91 |
| 08/31/2026 11:17 | 2 | 183.91 |
| 08/31/2026 11:17 | 2 | 183.91 |
| 08/31/2026 11:17 | 51 | 183.91 |
| 08/31/2026 11:17 | 348 | 183.91 |
| 08/31/2026 11:17 | 20 | 183.90 |
| 08/31/2026 11:17 | 35 | 183.88 |
| 08/31/2026 11:17 | 45 | 183.88 |
| 08/31/2026 11:17 | 100 | 183.88 |
| 08/31/2026 11:17 | 20 | 183.87 |
| 08/31/2026 11:16 | 391 | 183.88 |
| 08/31/2026 11:16 | 10 | 183.87 |
| 08/31/2026 11:16 | 100 | 183.88 |
| 08/31/2026 11:16 | 44 | 183.85 |
| 08/31/2026 11:16 | 11 | 183.85 |
| 08/31/2026 11:16 | 7 | 183.81 |
| 08/31/2026 11:16 | 1 | 183.83 |
| 08/31/2026 11:14 | 493 | 183.82 |
| 08/31/2026 11:13 | 474 | 183.82 |
| 08/31/2026 11:13 | 490 | 183.78 |
| 08/31/2026 11:12 | 63 | 183.80 |
| 08/31/2026 11:12 | 45 | 183.79 |
| 08/31/2026 11:11 | 4 | 183.78 |
| 08/31/2026 11:11 | 30 | 183.78 |
| 08/31/2026 11:11 | 317 | 183.78 |
| 08/31/2026 11:11 | 4 | 183.78 |
| 08/31/2026 11:10 | 10 | 183.80 |
| 08/31/2026 11:10 | 20 | 183.80 |
| 08/31/2026 11:10 | 1 | 183.81 |
| 08/31/2026 11:09 | 10 | 183.80 |
| 08/31/2026 11:09 | 7 | 183.80 |
| 08/31/2026 11:09 | 104 | 183.75 |
| 08/31/2026 11:08 | 325 | 183.78 |
| 08/31/2026 11:08 | 30 | 183.77 |
| 08/31/2026 11:07 | 54 | 183.76 |
| 08/31/2026 11:07 | 22 | 183.82 |
| 08/31/2026 11:07 | 32 | 183.77 |
| 08/31/2026 11:07 | 54 | 183.77 |
| 08/31/2026 11:07 | 14 | 183.77 |
| 08/31/2026 11:07 | 20 | 183.73 |
| 08/31/2026 11:07 | 20 | 183.72 |
| 08/31/2026 11:06 | 535 | 183.68 |
| 08/31/2026 11:06 | 3 | 183.68 |
| 08/31/2026 11:06 | 3 | 183.66 |
| 08/31/2026 11:04 | 30 | 183.70 |
| 08/31/2026 11:04 | 13 | 183.80 |
| 08/31/2026 11:04 | 13 | 183.80 |
| 08/31/2026 11:04 | 13 | 183.80 |
| 08/31/2026 11:04 | 13 | 183.78 |
| 08/31/2026 11:04 | 17 | 183.74 |
| 08/31/2026 11:04 | 45 | 183.74 |
| 08/31/2026 11:04 | 200 | 183.74 |
| 08/31/2026 11:04 | 170 | 183.74 |
| 08/31/2026 11:04 | 100 | 183.72 |
| 08/31/2026 11:04 | 45 | 183.70 |
| 08/31/2026 11:04 | 20 | 183.68 |
| 08/31/2026 11:04 | 100 | 183.68 |
| 08/31/2026 11:04 | 45 | 183.68 |
| 08/31/2026 11:04 | 20 | 183.67 |
| 08/31/2026 11:01 | 10 | 183.73 |
| 08/31/2026 11:00 | 27 | 183.71 |
| 08/31/2026 11:00 | 20 | 183.71 |
| 08/31/2026 10:59 | 2 | 183.70 |
| 08/31/2026 10:59 | 145 | 183.70 |
| 08/31/2026 10:59 | 2 | 183.71 |
| 08/31/2026 10:59 | 2 | 183.72 |
| 08/31/2026 10:59 | 71 | 183.71 |
| 08/31/2026 10:59 | 17 | 183.71 |
| 08/31/2026 10:59 | 17 | 183.71 |
| 08/31/2026 10:59 | 7 | 183.72 |
| 08/31/2026 10:59 | 19 | 183.71 |
| 08/31/2026 10:59 | 5 | 183.72 |
| 08/31/2026 10:59 | 3 | 183.72 |
| 08/31/2026 10:59 | 41 | 183.71 |
| 08/31/2026 10:59 | 100 | 183.70 |
| 08/31/2026 10:59 | 9 | 183.71 |
| 08/31/2026 10:59 | 30 | 183.71 |
| 08/31/2026 10:59 | 13 | 183.70 |
| 08/31/2026 10:59 | 20 | 183.70 |
| 08/31/2026 10:59 | 45 | 183.70 |
| 08/31/2026 10:59 | 45 | 183.70 |
| 08/31/2026 10:59 | 100 | 183.70 |
| 08/31/2026 10:59 | 10 | 183.70 |
| 08/31/2026 10:59 | 20 | 183.69 |
| 08/31/2026 10:57 | 21 | 183.66 |
| 08/31/2026 10:57 | 3 | 183.66 |
| 08/31/2026 10:57 | 18 | 183.66 |
| 08/31/2026 10:56 | 12 | 183.64 |
| 08/31/2026 10:54 | 2 | 183.70 |
| 08/31/2026 10:54 | 2 | 183.66 |
| 08/31/2026 10:54 | 43 | 183.70 |
| 08/31/2026 10:54 | 100 | 183.70 |
| 08/31/2026 10:54 | 5 | 183.70 |
| 08/31/2026 10:54 | 28 | 183.80 |
| 08/31/2026 10:54 | 65 | 183.80 |
| 08/31/2026 10:54 | 7 | 183.80 |
| 08/31/2026 10:54 | 20 | 183.81 |
| 08/31/2026 10:54 | 369 | 183.82 |
| 08/31/2026 10:54 | 100 | 183.81 |
| 08/31/2026 10:54 | 20 | 183.77 |
| 08/31/2026 10:54 | 1 | 183.74 |
| 08/31/2026 10:54 | 10 | 183.74 |
| 08/31/2026 10:53 | 18 | 183.70 |
| 08/31/2026 10:53 | 15 | 183.70 |
| 08/31/2026 10:53 | 53 | 183.70 |
| 08/31/2026 10:53 | 101 | 183.70 |
| 08/31/2026 10:53 | 100 | 183.70 |
| 08/31/2026 10:53 | 200 | 183.70 |
| 08/31/2026 10:53 | 10 | 183.71 |
| 08/31/2026 10:53 | 65 | 183.70 |
| 08/31/2026 10:53 | 18 | 183.70 |
| 08/31/2026 10:53 | 9 | 183.70 |
| 08/31/2026 10:52 | 4 | 183.65 |
| 08/31/2026 10:52 | 55 | 183.73 |
| 08/31/2026 10:52 | 3 | 183.72 |
| 08/31/2026 10:52 | 50 | 183.72 |
| 08/31/2026 10:52 | 65 | 183.71 |
| 08/31/2026 10:52 | 27 | 183.69 |
| 08/31/2026 10:52 | 13 | 183.64 |
| 08/31/2026 10:50 | 20 | 183.70 |
| 08/31/2026 10:50 | 11 | 183.70 |
| 08/31/2026 10:50 | 11 | 183.70 |
| 08/31/2026 10:50 | 1 | 183.66 |
| 08/31/2026 10:49 | 1 | 183.69 |
| 08/31/2026 10:49 | 3 | 183.70 |
| 08/31/2026 10:49 | 39 | 183.70 |
| 08/31/2026 10:49 | 100 | 183.70 |
| 08/31/2026 10:49 | 58 | 183.70 |
| 08/31/2026 10:49 | 28 | 183.70 |
| 08/31/2026 10:49 | 175 | 183.70 |
| 08/31/2026 10:49 | 200 | 183.71 |
| 08/31/2026 10:49 | 97 | 183.70 |
| 08/31/2026 10:49 | 22 | 183.71 |
| 08/31/2026 10:49 | 30 | 183.71 |
| 08/31/2026 10:46 | 2 | 183.80 |
| 08/31/2026 10:46 | 5 | 183.80 |
| 08/31/2026 10:46 | 5 | 183.77 |
| 08/31/2026 10:46 | 100 | 183.79 |
| 08/31/2026 10:46 | 478 | 183.78 |
| 08/31/2026 10:46 | 20 | 183.77 |
| 08/31/2026 10:46 | 100 | 183.77 |
| 08/31/2026 10:46 | 100 | 183.76 |
| 08/31/2026 10:46 | 65 | 183.76 |
| 08/31/2026 10:46 | 20 | 183.76 |
| 08/31/2026 10:46 | 45 | 183.74 |
| 08/31/2026 10:46 | 45 | 183.74 |
| 08/31/2026 10:46 | 27 | 183.74 |
| 08/31/2026 10:46 | 45 | 183.72 |
| 08/31/2026 10:45 | 3 | 183.74 |
| 08/31/2026 10:44 | 8 | 183.72 |
| 08/31/2026 10:44 | 1 | 183.76 |
| 08/31/2026 10:44 | 100 | 183.76 |
| 08/31/2026 10:43 | 80 | 183.84 |
| 08/31/2026 10:43 | 20 | 183.84 |
| 08/31/2026 10:42 | 14 | 183.85 |
| 08/31/2026 10:42 | 40 | 183.85 |
| 08/31/2026 10:42 | 27 | 183.84 |
| 08/31/2026 10:41 | 56 | 183.79 |
| 08/31/2026 10:41 | 99 | 183.79 |
| 08/31/2026 10:41 | 167 | 183.79 |
| 08/31/2026 10:41 | 7 | 183.79 |
| 08/31/2026 10:41 | 30 | 183.79 |
| 08/31/2026 10:41 | 20 | 183.79 |
| 08/31/2026 10:41 | 43 | 183.79 |
| 08/31/2026 10:41 | 29 | 183.78 |
| 08/31/2026 10:41 | 20 | 183.78 |
| 08/31/2026 10:41 | 1 | 183.78 |
| 08/31/2026 10:41 | 1 | 183.77 |
| 08/31/2026 10:40 | 40 | 183.80 |
| 08/31/2026 10:40 | 20 | 183.80 |
| 08/31/2026 10:40 | 53 | 183.80 |
| 08/31/2026 10:40 | 27 | 183.79 |
| 08/31/2026 10:40 | 22 | 183.79 |
| 08/31/2026 10:40 | 5 | 183.79 |
| 08/31/2026 10:39 | 132 | 183.80 |
| 08/31/2026 10:39 | 450 | 183.80 |
| 08/31/2026 10:39 | 100 | 183.80 |
| 08/31/2026 10:39 | 1 | 183.81 |
| 08/31/2026 10:39 | 450 | 183.80 |
| 08/31/2026 10:39 | 55 | 183.80 |
| 08/31/2026 10:39 | 45 | 183.80 |
| 08/31/2026 10:39 | 45 | 183.80 |
| 08/31/2026 10:39 | 100 | 183.80 |
| 08/31/2026 10:39 | 3 | 183.80 |
| 08/31/2026 10:39 | 100 | 183.79 |
| 08/31/2026 10:39 | 20 | 183.78 |
| 08/31/2026 10:38 | 2 | 183.77 |
| 08/31/2026 10:37 | 2 | 183.76 |
| 08/31/2026 10:37 | 50 | 183.75 |
| 08/31/2026 10:35 | 20 | 183.70 |
| 08/31/2026 10:35 | 3 | 183.70 |
| 08/31/2026 10:35 | 240 | 183.67 |
| 08/31/2026 10:35 | 45 | 183.67 |
| 08/31/2026 10:35 | 45 | 183.67 |
| 08/31/2026 10:34 | 25 | 183.68 |
| 08/31/2026 10:33 | 86 | 183.66 |
| 08/31/2026 10:33 | 100 | 183.66 |
| 08/31/2026 10:33 | 5 | 183.66 |
| 08/31/2026 10:33 | 100 | 183.66 |
| 08/31/2026 10:33 | 5 | 183.66 |
| 08/31/2026 10:33 | 19 | 183.67 |
| 08/31/2026 10:32 | 200 | 183.69 |
| 08/31/2026 10:32 | 52 | 183.69 |
| 08/31/2026 10:31 | 2 | 183.70 |
| 08/31/2026 10:31 | 10 | 183.67 |
| 08/31/2026 10:31 | 1 | 183.67 |
| 08/31/2026 10:31 | 36 | 183.67 |
| 08/31/2026 10:29 | 26 | 183.67 |
| 08/31/2026 10:28 | 53 | 183.66 |
| 08/31/2026 10:28 | 100 | 183.66 |
| 08/31/2026 10:28 | 44 | 183.66 |
| 08/31/2026 10:28 | 100 | 183.66 |
| 08/31/2026 10:28 | 45 | 183.66 |
| 08/31/2026 10:28 | 40 | 183.67 |
| 08/31/2026 10:27 | 7 | 183.68 |
| 08/31/2026 10:27 | 20 | 183.68 |
| 08/31/2026 10:27 | 130 | 183.69 |
| 08/31/2026 10:27 | 215 | 183.67 |
| 08/31/2026 10:27 | 88 | 183.67 |
| 08/31/2026 10:27 | 20 | 183.68 |
| 08/31/2026 10:26 | 5 | 183.65 |
| 08/31/2026 10:26 | 347 | 183.70 |
| 08/31/2026 10:26 | 45 | 183.70 |
| 08/31/2026 10:26 | 100 | 183.70 |
| 08/31/2026 10:25 | 5 | 183.65 |
| 08/31/2026 10:25 | 1 | 183.66 |
| 08/31/2026 10:25 | 3 | 183.62 |
| 08/31/2026 10:25 | 2 | 183.64 |
| 08/31/2026 10:25 | 5 | 183.62 |
| 08/31/2026 10:25 | 93 | 183.64 |
| 08/31/2026 10:24 | 1 | 183.53 |
| 08/31/2026 10:24 | 2 | 183.54 |
| 08/31/2026 10:24 | 3 | 183.55 |
| 08/31/2026 10:23 | 30 | 183.62 |
| 08/31/2026 10:23 | 199 | 183.62 |
| 08/31/2026 10:23 | 11 | 183.63 |
| 08/31/2026 10:21 | 1 | 183.58 |
| 08/31/2026 10:21 | 299 | 183.58 |
| 08/31/2026 10:21 | 272 | 183.58 |
| 08/31/2026 10:21 | 5 | 183.50 |
| 08/31/2026 10:21 | 59 | 183.45 |
| 08/31/2026 10:21 | 100 | 183.45 |
| 08/31/2026 10:21 | 53 | 183.45 |
| 08/31/2026 10:21 | 47 | 183.45 |
| 08/31/2026 10:21 | 100 | 183.45 |
| 08/31/2026 10:21 | 94 | 183.45 |
| 08/31/2026 10:21 | 6 | 183.45 |
| 08/31/2026 10:21 | 94 | 183.45 |
| 08/31/2026 10:21 | 6 | 183.45 |
| 08/31/2026 10:21 | 94 | 183.45 |
| 08/31/2026 10:21 | 6 | 183.45 |
| 08/31/2026 10:21 | 93 | 183.45 |
| 08/31/2026 10:21 | 7 | 183.45 |
| 08/31/2026 10:21 | 92 | 183.45 |
| 08/31/2026 10:21 | 1 | 183.44 |
| 08/31/2026 10:21 | 8 | 183.45 |
| 08/31/2026 10:21 | 10 | 183.45 |
| 08/31/2026 10:21 | 12 | 183.46 |
| 08/31/2026 10:21 | 27 | 183.49 |
| 08/31/2026 10:20 | 53 | 183.46 |
| 08/31/2026 10:20 | 20 | 183.47 |
| 08/31/2026 10:20 | 27 | 183.52 |
| 08/31/2026 10:20 | 13 | 183.51 |
| 08/31/2026 10:20 | 1 | 183.51 |
| 08/31/2026 10:20 | 13 | 183.55 |
| 08/31/2026 10:20 | 14 | 183.55 |
| 08/31/2026 10:20 | 65 | 183.61 |
| 08/31/2026 10:20 | 27 | 183.62 |
| 08/31/2026 10:18 | 9 | 183.67 |
| 08/31/2026 10:17 | 1 | 183.77 |
| 08/31/2026 10:17 | 594 | 183.90 |
| 08/31/2026 10:17 | 1 | 183.87 |
| 08/31/2026 10:17 | 65 | 183.80 |
| 08/31/2026 10:17 | 143 | 183.78 |
| 08/31/2026 10:17 | 503 | 183.77 |
| 08/31/2026 10:16 | 45 | 183.77 |
| 08/31/2026 10:16 | 1 | 183.77 |
| 08/31/2026 10:16 | 27 | 183.77 |
| 08/31/2026 10:16 | 2 | 183.76 |
| 08/31/2026 10:16 | 143 | 183.77 |
| 08/31/2026 10:16 | 12 | 183.78 |
| 08/31/2026 10:16 | 45 | 183.80 |
| 08/31/2026 10:16 | 45 | 183.82 |
| 08/31/2026 10:16 | 94 | 183.77 |
| 08/31/2026 10:16 | 450 | 183.77 |
| 08/31/2026 10:14 | 34 | 183.80 |
| 08/31/2026 10:14 | 3 | 183.67 |
| 08/31/2026 10:13 | 69 | 183.68 |
| 08/31/2026 10:13 | 2 | 183.67 |
| 08/31/2026 10:13 | 200 | 183.67 |
| 08/31/2026 10:13 | 4 | 183.68 |
| 08/31/2026 10:13 | 20 | 183.70 |
| 08/31/2026 10:13 | 7 | 183.74 |
| 08/31/2026 10:13 | 33 | 183.74 |
| 08/31/2026 10:13 | 10 | 183.74 |
| 08/31/2026 10:13 | 10 | 183.75 |
| 08/31/2026 10:12 | 6 | 183.76 |
| 08/31/2026 10:12 | 4 | 183.76 |
| 08/31/2026 10:12 | 1 | 183.76 |
| 08/31/2026 10:12 | 50 | 183.76 |
| 08/31/2026 10:12 | 10 | 183.76 |
| 08/31/2026 10:12 | 11 | 183.88 |
| 08/31/2026 10:11 | 15 | 183.86 |
| 08/31/2026 10:11 | 26 | 183.80 |
| 08/31/2026 10:11 | 14 | 183.80 |
| 08/31/2026 10:11 | 10 | 183.80 |
| 08/31/2026 10:10 | 7 | 183.91 |
| 08/31/2026 10:10 | 7 | 183.87 |
| 08/31/2026 10:09 | 10 | 183.82 |
| 08/31/2026 10:07 | 50 | 183.75 |
| 08/31/2026 10:05 | 29 | 183.96 |
| 08/31/2026 10:04 | 3 | 183.79 |
| 08/31/2026 10:04 | 45 | 183.72 |
| 08/31/2026 10:04 | 45 | 183.72 |
| 08/31/2026 10:04 | 19 | 183.79 |
| 08/31/2026 10:04 | 8 | 183.79 |
| 08/31/2026 10:03 | 100 | 183.74 |
| 08/31/2026 10:03 | 23 | 183.75 |
| 08/31/2026 10:03 | 4 | 183.75 |
| 08/31/2026 10:03 | 73 | 183.75 |
| 08/31/2026 10:03 | 27 | 183.76 |
| 08/31/2026 10:03 | 8 | 183.82 |
| 08/31/2026 10:03 | 8 | 183.83 |
| 08/31/2026 10:02 | 55 | 184.00 |
| 08/31/2026 10:02 | 50 | 184.00 |
| 08/31/2026 10:02 | 39 | 184.00 |
| 08/31/2026 10:02 | 61 | 184.00 |
| 08/31/2026 10:02 | 63 | 184.01 |
| 08/31/2026 10:02 | 87 | 184.02 |
| 08/31/2026 10:02 | 1 | 184.02 |
| 08/31/2026 10:02 | 100 | 184.02 |
| 08/31/2026 10:02 | 64 | 184.02 |
| 08/31/2026 10:02 | 59 | 184.02 |
| 08/31/2026 10:02 | 27 | 184.03 |
| 08/31/2026 10:01 | 78 | 184.02 |
| 08/31/2026 10:01 | 45 | 184.06 |
| 08/31/2026 10:01 | 27 | 184.08 |
| 08/31/2026 10:01 | 20 | 184.11 |
| 08/31/2026 10:01 | 5 | 184.25 |
| 08/31/2026 10:00 | 25 | 184.04 |
| 08/31/2026 10:00 | 27 | 184.21 |
| 08/31/2026 10:00 | 9 | 184.20 |
| 08/31/2026 10:00 | 10 | 184.31 |
| 08/31/2026 10:00 | 9 | 184.23 |
| 08/31/2026 10:00 | 100 | 184.33 |