Palantir Tchnl-A Rg
PLTR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
05/30/2026 - 02:00:00
Bid
05/29/2026 - 21:59:55
Bid
Volume 		Ask
05/29/2026 - 21:59:55
Ask
Volume
156.54
+13.20 ( +9.21% )
156.62
200
156.64
400
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/29/2026 19:59 2 156.34
05/29/2026 19:59 10 156.31
05/29/2026 19:59 1 156.38
05/29/2026 19:59 2936 156.3795
05/29/2026 19:59 1 156.35
05/29/2026 19:59 28 156.34
05/29/2026 19:59 2 156.33
05/29/2026 19:59 26 156.3006
05/29/2026 19:59 10 156.3009
05/29/2026 19:59 55 156.31
05/29/2026 19:59 100 156.3146
05/29/2026 19:59 9 156.34
05/29/2026 19:59 1 156.33
05/29/2026 19:59 777 156.3154
05/29/2026 19:59 100 156.38
05/29/2026 19:59 10 156.35
05/29/2026 19:59 10 156.31
05/29/2026 19:59 60 156.38
05/29/2026 19:59 2 156.35
05/29/2026 19:59 2 156.35
05/29/2026 19:59 1 156.31
05/29/2026 19:59 7 156.35
05/29/2026 19:59 1700 156.3025
05/29/2026 19:59 1 156.3104
05/29/2026 19:59 1 156.33
05/29/2026 19:59 7 156.30
05/29/2026 19:59 300 156.3104
05/29/2026 19:59 1 156.33
05/29/2026 19:59 2 156.33
05/29/2026 19:59 16 156.33
05/29/2026 19:59 2 156.33
05/29/2026 19:59 60 156.30
05/29/2026 19:59 2 156.33
05/29/2026 19:59 4 156.3435
05/29/2026 19:59 2 156.33
05/29/2026 19:59 3 156.33
05/29/2026 19:59 2 156.35
05/29/2026 19:59 3 156.33
05/29/2026 19:59 4 156.33
05/29/2026 19:59 6 156.33
05/29/2026 19:59 4 156.34
05/29/2026 19:59 6 156.33
05/29/2026 19:59 2 156.35
05/29/2026 19:59 8 156.33
05/29/2026 19:59 10 156.31
05/29/2026 19:59 10 156.30
05/29/2026 19:59 200 156.3005
05/29/2026 19:59 12 156.32
05/29/2026 19:59 16 156.32
05/29/2026 19:59 20 156.32
05/29/2026 19:59 4 156.32
05/29/2026 19:59 6 156.32
05/29/2026 19:59 1 156.32
05/29/2026 19:59 44 156.32
05/29/2026 19:59 1 156.31
05/29/2026 19:59 1 156.32
05/29/2026 19:59 20 156.31
05/29/2026 19:59 60 156.31
05/29/2026 19:59 9 156.32
05/29/2026 19:59 1 156.34
05/29/2026 19:59 6 156.33
05/29/2026 19:59 3 156.33
05/29/2026 19:59 100 156.30
05/29/2026 19:59 0 156.302
05/29/2026 19:59 3 156.30
05/29/2026 19:59 60 156.30
05/29/2026 19:59 1 156.30
05/29/2026 19:59 5 156.30
05/29/2026 19:59 1 156.28
05/29/2026 19:59 99 156.29
05/29/2026 19:59 1 156.29
05/29/2026 19:59 5 156.26
05/29/2026 19:59 50 156.30
05/29/2026 19:59 5 156.26
05/29/2026 19:59 4 156.29
05/29/2026 19:59 18 156.30
05/29/2026 19:59 0 156.305
05/29/2026 19:59 5 156.29
05/29/2026 19:59 10 156.35
05/29/2026 19:59 117 156.30
05/29/2026 19:59 100 156.30
05/29/2026 19:59 19 156.30
05/29/2026 19:59 83 156.30
05/29/2026 19:59 10 156.2999
05/29/2026 19:59 10 156.30
05/29/2026 19:59 268 156.30
05/29/2026 19:59 3 156.30
05/29/2026 19:59 48 156.29
05/29/2026 19:59 30 156.26
05/29/2026 19:59 10 156.30
05/29/2026 19:59 2 156.29
05/29/2026 19:59 19 156.30
05/29/2026 19:59 3900 156.2999
05/29/2026 19:59 2 156.2992
05/29/2026 19:59 0 156.28
05/29/2026 19:59 14 156.29
05/29/2026 19:59 0 156.28
05/29/2026 19:59 20 156.26
05/29/2026 19:59 15 156.29
05/29/2026 19:59 5 156.29
05/29/2026 19:58 2 156.30
05/29/2026 19:58 200 156.2999
05/29/2026 19:58 10 156.298
05/29/2026 19:58 10 156.30
05/29/2026 19:58 50 156.2999
05/29/2026 19:58 50 156.30
05/29/2026 19:58 10 156.30
05/29/2026 19:58 3 156.30
05/29/2026 19:58 5 156.30
05/29/2026 19:58 21 156.2921
05/29/2026 19:58 200 156.292
05/29/2026 19:58 95 156.26
05/29/2026 19:58 48 156.2964
05/29/2026 19:58 2 156.30
05/29/2026 19:58 13 156.30
05/29/2026 19:58 5 156.29
05/29/2026 19:58 11 156.30
05/29/2026 19:58 6 156.30
05/29/2026 19:58 100 156.30
05/29/2026 19:58 100 156.299
05/29/2026 19:58 5 156.2999
05/29/2026 19:58 1 156.30
05/29/2026 19:58 50 156.25
05/29/2026 19:58 7 156.2996
05/29/2026 19:58 10 156.30
05/29/2026 19:58 25 156.29
05/29/2026 19:58 3 156.25
05/29/2026 19:58 54 156.29
05/29/2026 19:58 1 156.25
05/29/2026 19:58 50 156.288
05/29/2026 19:58 50 156.29
05/29/2026 19:58 5 156.2894
05/29/2026 19:58 0 156.28
05/29/2026 19:58 1 156.28
05/29/2026 19:58 14 156.30
05/29/2026 19:58 32 156.26
05/29/2026 19:58 450 156.2999
05/29/2026 19:58 2 156.2914
05/29/2026 19:58 25 156.2982
05/29/2026 19:58 100 156.2935
05/29/2026 19:58 1 156.26
05/29/2026 19:58 1 156.30
05/29/2026 19:58 129 156.26
05/29/2026 19:58 5 156.26
05/29/2026 19:58 25 156.26
05/29/2026 19:58 500 156.30
05/29/2026 19:58 1 156.29
05/29/2026 19:58 1317 156.26
05/29/2026 19:58 3100 156.26
05/29/2026 19:58 500 156.26
05/29/2026 19:58 5 156.27
05/29/2026 19:58 5 156.27
05/29/2026 19:58 33 156.28
05/29/2026 19:58 30 156.28
05/29/2026 19:58 10 156.28
05/29/2026 19:58 10 156.28
05/29/2026 19:57 1 156.30
05/29/2026 19:57 125 156.30
05/29/2026 19:57 5 156.25
05/29/2026 19:57 1 156.28
05/29/2026 19:57 25 156.2987
05/29/2026 19:57 50 156.2935
05/29/2026 19:57 100 156.28
05/29/2026 19:57 2 156.27
05/29/2026 19:57 2 156.25
05/29/2026 19:57 1 156.30
05/29/2026 19:57 1 156.2996
05/29/2026 19:57 32 156.30
05/29/2026 19:57 3 156.30
05/29/2026 19:57 5 156.30
05/29/2026 19:57 110 156.30
05/29/2026 19:57 50 156.30
05/29/2026 19:57 10 156.30
05/29/2026 19:57 500 156.30
05/29/2026 19:57 7 156.30
05/29/2026 19:57 2 156.30
05/29/2026 19:57 100 156.30
05/29/2026 19:57 2 156.30
05/29/2026 19:57 3 156.30
05/29/2026 19:57 7 156.30
05/29/2026 19:57 150 156.30
05/29/2026 19:57 1 156.30
05/29/2026 19:57 18 156.30
05/29/2026 19:57 50 156.2565
05/29/2026 19:57 4 156.27
05/29/2026 19:57 2 156.30
05/29/2026 19:57 5 156.30
05/29/2026 19:57 75 156.2935
05/29/2026 19:57 8 156.30
05/29/2026 19:57 5 156.30
05/29/2026 19:57 16 156.28
05/29/2026 19:57 4 156.30
05/29/2026 19:57 3 156.29
05/29/2026 19:57 11 156.27
05/29/2026 19:57 89 156.28
05/29/2026 19:57 50 156.2565
05/29/2026 19:57 100 156.28
05/29/2026 19:57 10 156.28
05/29/2026 19:57 10 156.25
05/29/2026 19:57 1 156.28
05/29/2026 19:57 64 156.2645
05/29/2026 19:57 7 156.28
05/29/2026 19:57 7 156.28
05/29/2026 19:57 30 156.27
05/29/2026 19:57 12 156.28
05/29/2026 19:57 5 156.28
05/29/2026 19:57 130 156.28
05/29/2026 19:57 1 156.28
05/29/2026 19:57 30 156.28
05/29/2026 19:57 1 156.28
05/29/2026 19:57 10 156.27
05/29/2026 19:57 68 156.27
05/29/2026 19:57 94 156.27
05/29/2026 19:57 1 156.27
05/29/2026 19:57 10 156.27
05/29/2026 19:57 50 156.27
05/29/2026 19:57 3 156.27
05/29/2026 19:57 35 156.27
05/29/2026 19:57 500 156.2401
05/29/2026 19:57 54 156.27
05/29/2026 19:57 4 156.26
05/29/2026 19:57 1 156.25
05/29/2026 19:57 11 156.26
05/29/2026 19:57 5 156.26
05/29/2026 19:57 278 156.24
05/29/2026 19:56 50 156.2336
05/29/2026 19:56 100 156.25
05/29/2026 19:56 65 156.23
05/29/2026 19:56 10 156.23
05/29/2026 19:56 0 156.25
05/29/2026 19:56 325 156.25
05/29/2026 19:56 9 156.25
05/29/2026 19:56 187 156.24
05/29/2026 19:56 300 156.24
05/29/2026 19:56 3 156.23
05/29/2026 19:56 2 156.24
05/29/2026 19:56 50 156.23
05/29/2026 19:56 10 156.24
05/29/2026 19:56 50 156.24
05/29/2026 19:56 100 156.24
05/29/2026 19:56 0 156.225
05/29/2026 19:56 4 156.23
05/29/2026 19:56 30 156.2395
05/29/2026 19:56 2 156.2361
05/29/2026 19:56 4 156.24
05/29/2026 19:56 15 156.23
05/29/2026 19:56 11 156.22
05/29/2026 19:56 3 156.22
05/29/2026 19:56 15 156.23
05/29/2026 19:56 5 156.23
05/29/2026 19:56 5 156.23
05/29/2026 19:56 0 156.225
05/29/2026 19:56 5 156.23
05/29/2026 19:56 0 156.225
05/29/2026 19:56 0 156.225
05/29/2026 19:56 0 156.225
05/29/2026 19:56 3 156.2399
05/29/2026 19:56 3 156.24
05/29/2026 19:56 25 156.24
05/29/2026 19:56 0 156.225
05/29/2026 19:56 3 156.2394
05/29/2026 19:56 0 156.225
05/29/2026 19:56 4 156.21
05/29/2026 19:56 100 156.2176
05/29/2026 19:56 34 156.24
05/29/2026 19:56 14 156.23
05/29/2026 19:56 15 156.225
05/29/2026 19:56 1 156.23
05/29/2026 19:55 10 156.21
05/29/2026 19:55 10 156.24
05/29/2026 19:55 3 156.24
05/29/2026 19:55 2 156.23
05/29/2026 19:55 1 156.22
05/29/2026 19:55 350 156.2108
05/29/2026 19:55 0 156.2392
05/29/2026 19:55 200 156.2696
05/29/2026 19:55 2 156.22
05/29/2026 19:55 2 156.24
05/29/2026 19:55 2 156.24
05/29/2026 19:55 500 156.2543
05/29/2026 19:55 0 156.24
05/29/2026 19:55 28 156.27
05/29/2026 19:55 1 156.27
05/29/2026 19:55 10 156.2622
05/29/2026 19:55 10 156.26
05/29/2026 19:55 13 156.25
05/29/2026 19:55 27 156.25
05/29/2026 19:55 5 156.25
05/29/2026 19:55 95 156.25
05/29/2026 19:55 7 156.25
05/29/2026 19:55 4 156.27
05/29/2026 19:55 3 156.27
05/29/2026 19:55 5 156.25
05/29/2026 19:55 5 156.25
05/29/2026 19:55 10 156.2526
05/29/2026 19:55 160 156.26
05/29/2026 19:55 1 156.2674
05/29/2026 19:55 14 156.2501
05/29/2026 19:55 14 156.25
05/29/2026 19:55 1 156.26
05/29/2026 19:55 2 156.27
05/29/2026 19:55 1 156.2693