Palantir Tchnl-A Rg
PLTR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 20:00:00
Bid
12/27/2024 - 15:59:59
Bid
Volume 		Ask
12/27/2024 - 15:59:59
Ask
Volume
79.08
-3.06 ( -3.73% )
79.10
300
79.11
200
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 19:59 13 78.80
12/27/2024 19:59 16 78.80
12/27/2024 19:59 10 78.80
12/27/2024 19:59 10 78.80
12/27/2024 19:58 1 78.80
12/27/2024 19:58 18 78.80
12/27/2024 19:58 2 78.80
12/27/2024 19:58 200 78.80
12/27/2024 19:58 5 78.80
12/27/2024 19:58 97 78.80
12/27/2024 19:58 3 78.80
12/27/2024 19:58 1 78.80
12/27/2024 19:57 125 78.83
12/27/2024 19:57 25 78.83
12/27/2024 19:56 14 78.83
12/27/2024 19:56 109 78.83
12/27/2024 19:56 2 78.83
12/27/2024 19:56 55 78.83
12/27/2024 19:56 96 78.83
12/27/2024 19:56 19 78.85