Palantir Tchnl-A Rg
PLTR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume 		Ask
11/28/2025 - 18:59:59
Ask
Volume
168.45
+2.68 ( +1.62% )
168.42
100
168.46
3,300
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/28/2025 16:59 100 169.03
11/28/2025 16:59 25 168.92
11/28/2025 16:59 389 169.03
11/28/2025 16:59 512 169.03
11/28/2025 16:59 1 169.02
11/28/2025 16:59 2 169.00
11/28/2025 16:59 1 168.99
11/28/2025 16:59 4 169.03
11/28/2025 16:59 3 169.00
11/28/2025 16:59 97 169.00
11/28/2025 16:59 1 169.00
11/28/2025 16:59 2 169.00
11/28/2025 16:59 21 169.00
11/28/2025 16:59 3 169.00
11/28/2025 16:59 1 169.00
11/28/2025 16:59 500 168.92
11/28/2025 16:59 100 169.00
11/28/2025 16:59 1 168.975
11/28/2025 16:59 30 168.92
11/28/2025 16:59 100 168.95
11/28/2025 16:59 4 168.95
11/28/2025 16:59 4 168.97
11/28/2025 16:59 10 168.98
11/28/2025 16:59 1 168.98
11/28/2025 16:59 1 168.98
11/28/2025 16:59 36 168.98
11/28/2025 16:59 1 169.00
11/28/2025 16:59 5 168.98
11/28/2025 16:59 2 169.00
11/28/2025 16:59 1 169.00
11/28/2025 16:59 1 169.00
11/28/2025 16:59 1 169.00
11/28/2025 16:59 6 169.00
11/28/2025 16:59 4 169.00
11/28/2025 16:59 2 169.02
11/28/2025 16:59 10 169.03
11/28/2025 16:59 2 169.02
11/28/2025 16:59 5 169.01
11/28/2025 16:59 2 169.01
11/28/2025 16:59 2 169.01
11/28/2025 16:59 1 168.97
11/28/2025 16:59 577 169.01
11/28/2025 16:59 200 169.01
11/28/2025 16:58 59 169.01
11/28/2025 16:58 1 169.02
11/28/2025 16:58 20 169.01
11/28/2025 16:58 25 169.01
11/28/2025 16:58 2 169.03
11/28/2025 16:58 5 169.01
11/28/2025 16:58 20 169.03
11/28/2025 16:58 1 169.01
11/28/2025 16:58 1 169.01
11/28/2025 16:58 10 169.00
11/28/2025 16:58 1 169.01
11/28/2025 16:58 5 169.00
11/28/2025 16:58 1 169.01
11/28/2025 16:58 1 169.03
11/28/2025 16:58 6 169.0017
11/28/2025 16:58 14 169.0007
11/28/2025 16:58 2 169.03
11/28/2025 16:58 129 169.0293
11/28/2025 16:58 1 169.02
11/28/2025 16:58 50 169.0134
11/28/2025 16:58 3 169.03
11/28/2025 16:58 15 169.02
11/28/2025 16:57 14 169.0128
11/28/2025 16:57 3 169.0104
11/28/2025 16:57 150 169.01
11/28/2025 16:57 10 169.01
11/28/2025 16:57 10 169.01
11/28/2025 16:57 1 169.00
11/28/2025 16:57 2 169.01
11/28/2025 16:57 4 169.01
11/28/2025 16:57 2 169.01
11/28/2025 16:57 13 169.00
11/28/2025 16:57 82 169.01
11/28/2025 16:57 5 169.02
11/28/2025 16:57 1 169.0002
11/28/2025 16:57 12 169.01
11/28/2025 16:57 16 169.02
11/28/2025 16:57 1 169.02
11/28/2025 16:57 4 169.02
11/28/2025 16:57 1 169.02
11/28/2025 16:57 23 169.02
11/28/2025 16:57 1 169.03
11/28/2025 16:57 100 169.00
11/28/2025 16:57 20 169.03
11/28/2025 16:57 4 169.03
11/28/2025 16:57 1 169.03
11/28/2025 16:57 50 169.03
11/28/2025 16:57 3 169.03
11/28/2025 16:56 2 169.02
11/28/2025 16:56 1 169.02
11/28/2025 16:56 1 169.02
11/28/2025 16:56 3 169.02
11/28/2025 16:56 5 169.02
11/28/2025 16:56 1 169.01
11/28/2025 16:56 1 169.00
11/28/2025 16:56 10 169.00
11/28/2025 16:56 10 169.00
11/28/2025 16:56 1 169.00
11/28/2025 16:56 90 169.00
11/28/2025 16:56 8 169.00
11/28/2025 16:56 3 169.00
11/28/2025 16:56 133 168.99
11/28/2025 16:56 3 168.99
11/28/2025 16:56 1 169.00
11/28/2025 16:56 19 168.9917
11/28/2025 16:56 5 169.00
11/28/2025 16:56 1 168.995
11/28/2025 16:55 204 168.9999
11/28/2025 16:55 20 168.9902
11/28/2025 16:55 75 168.9943
11/28/2025 16:55 64 168.98
11/28/2025 16:55 15 168.98
11/28/2025 16:55 1 168.98
11/28/2025 16:55 20 168.98
11/28/2025 16:55 1 168.9878
11/28/2025 16:55 1 168.99
11/28/2025 16:55 10 168.995
11/28/2025 16:55 10 169.00
11/28/2025 16:55 1 169.00
11/28/2025 16:55 9 169.00
11/28/2025 16:55 2 169.00
11/28/2025 16:55 3 169.00
11/28/2025 16:55 1 169.00
11/28/2025 16:55 1 169.00
11/28/2025 16:55 162 169.0146
11/28/2025 16:55 5 168.99
11/28/2025 16:55 2 168.99