Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
11:51:28
|
Bid Volume |
Ask
07/17/2026 -
11:51:28
|
Ask Volume |
|---|---|---|---|---|
|
134.44
+0.68
(
+0.51% )
|
130.20
|
400 |
131.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 11:49 | 5 | 130.61 |
| 07/17/2026 11:49 | 30 | 130.61 |
| 07/17/2026 11:49 | 1 | 130.56 |
| 07/17/2026 11:47 | 1 | 130.55 |
| 07/17/2026 11:47 | 20 | 130.55 |
| 07/17/2026 11:46 | 145 | 130.80 |
| 07/17/2026 11:46 | 10 | 130.71 |
| 07/17/2026 11:45 | 100 | 130.68 |
| 07/17/2026 11:45 | 50 | 130.42 |
| 07/17/2026 11:44 | 15 | 130.41 |
| 07/17/2026 11:44 | 38 | 130.41 |
| 07/17/2026 11:44 | 38 | 130.41 |
| 07/17/2026 11:44 | 38 | 130.41 |
| 07/17/2026 11:42 | 200 | 130.57 |
| 07/17/2026 11:42 | 2 | 130.52 |
| 07/17/2026 11:42 | 38 | 130.52 |
| 07/17/2026 11:41 | 35 | 130.50 |
| 07/17/2026 11:41 | 5 | 130.50 |
| 07/17/2026 11:40 | 102 | 130.76 |
| 07/17/2026 11:39 | 25 | 130.72 |
| 07/17/2026 11:38 | 10 | 130.91 |
| 07/17/2026 11:38 | 10 | 130.90 |
| 07/17/2026 11:38 | 5 | 130.90 |
| 07/17/2026 11:38 | 5 | 130.90 |
| 07/17/2026 11:38 | 5 | 130.90 |
| 07/17/2026 11:37 | 1 | 130.90 |
| 07/17/2026 11:37 | 4 | 130.73 |
| 07/17/2026 11:35 | 30 | 130.77 |
| 07/17/2026 11:34 | 40 | 130.80 |
| 07/17/2026 11:33 | 14 | 130.80 |
| 07/17/2026 11:33 | 6 | 130.80 |
| 07/17/2026 11:32 | 100 | 130.80 |
| 07/17/2026 11:32 | 100 | 130.81 |
| 07/17/2026 11:32 | 1 | 130.84 |
| 07/17/2026 11:31 | 50 | 130.90 |
| 07/17/2026 11:28 | 1 | 130.94 |
| 07/17/2026 11:28 | 100 | 130.94 |
| 07/17/2026 11:28 | 70 | 130.90 |
| 07/17/2026 11:28 | 22 | 130.87 |
| 07/17/2026 11:27 | 5 | 130.87 |
| 07/17/2026 11:27 | 27 | 130.87 |
| 07/17/2026 11:27 | 38 | 130.87 |
| 07/17/2026 11:27 | 24 | 130.87 |
| 07/17/2026 11:27 | 38 | 130.87 |
| 07/17/2026 11:27 | 8 | 130.87 |
| 07/17/2026 11:27 | 8 | 130.87 |
| 07/17/2026 11:27 | 38 | 130.87 |
| 07/17/2026 11:26 | 1 | 130.87 |
| 07/17/2026 11:26 | 1 | 130.87 |
| 07/17/2026 11:26 | 1 | 130.87 |
| 07/17/2026 11:26 | 1 | 130.87 |
| 07/17/2026 11:26 | 2 | 130.87 |
| 07/17/2026 11:26 | 11 | 130.87 |
| 07/17/2026 11:26 | 67 | 130.87 |
| 07/17/2026 11:26 | 556 | 130.74 |
| 07/17/2026 11:25 | 1 | 130.62 |
| 07/17/2026 11:25 | 13 | 130.75 |
| 07/17/2026 11:25 | 3 | 130.75 |
| 07/17/2026 11:25 | 98 | 130.75 |
| 07/17/2026 11:25 | 13 | 130.75 |
| 07/17/2026 11:25 | 100 | 130.76 |
| 07/17/2026 11:25 | 1 | 130.76 |
| 07/17/2026 11:25 | 21 | 130.78 |
| 07/17/2026 11:25 | 271 | 130.75 |
| 07/17/2026 11:24 | 29 | 130.75 |
| 07/17/2026 11:24 | 1 | 130.70 |
| 07/17/2026 11:24 | 1 | 130.63 |
| 07/17/2026 11:23 | 5 | 130.57 |
| 07/17/2026 11:23 | 30 | 130.64 |
| 07/17/2026 11:23 | 20 | 130.38 |
| 07/17/2026 11:23 | 30 | 130.39 |
| 07/17/2026 11:22 | 45 | 130.41 |
| 07/17/2026 11:22 | 100 | 130.41 |
| 07/17/2026 11:21 | 2 | 130.50 |
| 07/17/2026 11:21 | 40 | 130.50 |
| 07/17/2026 11:17 | 10 | 130.47 |
| 07/17/2026 11:15 | 20 | 130.40 |
| 07/17/2026 11:15 | 20 | 130.42 |
| 07/17/2026 11:15 | 10 | 130.48 |
| 07/17/2026 11:14 | 15 | 130.54 |
| 07/17/2026 11:14 | 155 | 130.60 |
| 07/17/2026 11:11 | 1 | 130.32 |
| 07/17/2026 11:11 | 31 | 130.43 |
| 07/17/2026 11:10 | 22 | 130.40 |
| 07/17/2026 11:10 | 35 | 130.37 |
| 07/17/2026 11:10 | 2 | 130.54 |
| 07/17/2026 11:10 | 13 | 130.38 |
| 07/17/2026 11:10 | 20 | 130.40 |
| 07/17/2026 11:10 | 2 | 130.48 |
| 07/17/2026 11:09 | 1 | 130.62 |
| 07/17/2026 11:09 | 7 | 130.61 |
| 07/17/2026 11:09 | 21 | 130.61 |
| 07/17/2026 11:09 | 1 | 130.61 |
| 07/17/2026 11:09 | 191 | 130.45 |
| 07/17/2026 11:09 | 450 | 130.45 |
| 07/17/2026 11:09 | 12 | 130.45 |
| 07/17/2026 11:09 | 888 | 130.45 |
| 07/17/2026 11:08 | 35 | 130.45 |
| 07/17/2026 11:08 | 20 | 130.34 |
| 07/17/2026 11:07 | 20 | 130.40 |
| 07/17/2026 11:07 | 111 | 130.41 |
| 07/17/2026 11:07 | 38 | 130.41 |
| 07/17/2026 11:07 | 38 | 130.41 |
| 07/17/2026 11:07 | 13 | 130.40 |
| 07/17/2026 11:04 | 240 | 130.30 |
| 07/17/2026 11:04 | 20 | 130.30 |
| 07/17/2026 11:04 | 40 | 130.32 |
| 07/17/2026 11:03 | 24 | 130.45 |
| 07/17/2026 11:03 | 2 | 130.41 |
| 07/17/2026 11:03 | 28 | 130.40 |
| 07/17/2026 11:03 | 15 | 130.30 |
| 07/17/2026 11:03 | 6 | 130.30 |
| 07/17/2026 11:03 | 10 | 130.29 |
| 07/17/2026 11:03 | 1 | 130.32 |
| 07/17/2026 11:03 | 40 | 130.34 |
| 07/17/2026 11:02 | 1 | 130.40 |
| 07/17/2026 11:02 | 3 | 130.41 |
| 07/17/2026 11:02 | 38 | 130.41 |
| 07/17/2026 11:02 | 6 | 130.41 |
| 07/17/2026 11:02 | 76 | 130.41 |
| 07/17/2026 11:02 | 740 | 130.36 |
| 07/17/2026 11:02 | 100 | 130.36 |
| 07/17/2026 11:02 | 40 | 130.43 |
| 07/17/2026 11:02 | 100 | 130.44 |
| 07/17/2026 11:02 | 20 | 130.49 |
| 07/17/2026 11:02 | 100 | 130.49 |
| 07/17/2026 11:01 | 11 | 130.52 |
| 07/17/2026 11:01 | 11 | 130.52 |
| 07/17/2026 11:01 | 3 | 130.50 |
| 07/17/2026 11:00 | 20 | 130.55 |
| 07/17/2026 11:00 | 20 | 130.55 |
| 07/17/2026 11:00 | 20 | 130.55 |
| 07/17/2026 11:00 | 20 | 130.55 |
| 07/17/2026 11:00 | 20 | 130.55 |
| 07/17/2026 10:59 | 10 | 130.60 |
| 07/17/2026 10:59 | 60 | 130.55 |
| 07/17/2026 10:58 | 20 | 130.55 |
| 07/17/2026 10:58 | 20 | 130.55 |
| 07/17/2026 10:57 | 14 | 130.54 |
| 07/17/2026 10:57 | 100 | 130.55 |
| 07/17/2026 10:57 | 43 | 130.55 |
| 07/17/2026 10:57 | 139 | 130.57 |
| 07/17/2026 10:56 | 1 | 130.57 |
| 07/17/2026 10:56 | 75 | 130.55 |
| 07/17/2026 10:56 | 92 | 130.61 |
| 07/17/2026 10:56 | 20 | 130.63 |
| 07/17/2026 10:56 | 20 | 130.71 |
| 07/17/2026 10:56 | 43 | 130.69 |
| 07/17/2026 10:56 | 37 | 130.69 |
| 07/17/2026 10:56 | 20 | 130.66 |
| 07/17/2026 10:55 | 20 | 130.60 |
| 07/17/2026 10:55 | 12 | 130.64 |
| 07/17/2026 10:55 | 5 | 130.64 |
| 07/17/2026 10:55 | 5 | 130.64 |
| 07/17/2026 10:55 | 20 | 130.64 |
| 07/17/2026 10:55 | 25 | 130.64 |
| 07/17/2026 10:55 | 1 | 130.62 |
| 07/17/2026 10:55 | 99 | 130.60 |
| 07/17/2026 10:55 | 1 | 130.62 |
| 07/17/2026 10:55 | 7 | 130.59 |
| 07/17/2026 10:55 | 151 | 130.62 |
| 07/17/2026 10:55 | 149 | 130.63 |
| 07/17/2026 10:55 | 2 | 130.76 |
| 07/17/2026 10:54 | 14 | 130.85 |
| 07/17/2026 10:54 | 92 | 130.85 |
| 07/17/2026 10:54 | 75 | 130.85 |
| 07/17/2026 10:54 | 20 | 130.73 |
| 07/17/2026 10:53 | 5 | 130.55 |
| 07/17/2026 10:53 | 49 | 130.53 |
| 07/17/2026 10:53 | 5 | 130.53 |
| 07/17/2026 10:53 | 76 | 130.53 |
| 07/17/2026 10:53 | 24 | 130.53 |
| 07/17/2026 10:53 | 76 | 130.53 |
| 07/17/2026 10:53 | 3 | 130.53 |
| 07/17/2026 10:53 | 97 | 130.53 |
| 07/17/2026 10:53 | 2 | 130.53 |
| 07/17/2026 10:53 | 1 | 130.53 |
| 07/17/2026 10:53 | 2 | 130.53 |
| 07/17/2026 10:53 | 98 | 130.53 |
| 07/17/2026 10:53 | 100 | 130.53 |
| 07/17/2026 10:53 | 100 | 130.53 |
| 07/17/2026 10:53 | 100 | 130.53 |
| 07/17/2026 10:53 | 100 | 130.53 |
| 07/17/2026 10:53 | 100 | 130.53 |
| 07/17/2026 10:53 | 100 | 130.53 |
| 07/17/2026 10:53 | 27 | 130.53 |
| 07/17/2026 10:53 | 100 | 130.53 |
| 07/17/2026 10:53 | 95 | 130.53 |
| 07/17/2026 10:53 | 5 | 130.53 |
| 07/17/2026 10:53 | 100 | 130.53 |
| 07/17/2026 10:53 | 94 | 130.53 |
| 07/17/2026 10:53 | 5 | 130.53 |
| 07/17/2026 10:53 | 1 | 130.53 |
| 07/17/2026 10:53 | 79 | 130.53 |
| 07/17/2026 10:53 | 1 | 130.53 |
| 07/17/2026 10:53 | 20 | 130.53 |
| 07/17/2026 10:53 | 14 | 130.53 |
| 07/17/2026 10:52 | 50 | 130.50 |
| 07/17/2026 10:52 | 50 | 130.50 |
| 07/17/2026 10:52 | 1 | 130.53 |
| 07/17/2026 10:52 | 85 | 130.53 |
| 07/17/2026 10:52 | 100 | 130.53 |
| 07/17/2026 10:52 | 15 | 130.53 |
| 07/17/2026 10:52 | 69 | 130.49 |
| 07/17/2026 10:52 | 20 | 130.46 |
| 07/17/2026 10:52 | 75 | 130.36 |
| 07/17/2026 10:52 | 20 | 130.38 |
| 07/17/2026 10:51 | 3 | 130.43 |
| 07/17/2026 10:51 | 80 | 130.43 |
| 07/17/2026 10:51 | 34 | 130.53 |
| 07/17/2026 10:51 | 200 | 130.52 |
| 07/17/2026 10:51 | 20 | 130.52 |
| 07/17/2026 10:50 | 2 | 130.47 |
| 07/17/2026 10:50 | 54 | 130.50 |
| 07/17/2026 10:50 | 1 | 130.50 |
| 07/17/2026 10:50 | 3 | 130.51 |
| 07/17/2026 10:50 | 63 | 130.50 |
| 07/17/2026 10:50 | 7 | 130.50 |
| 07/17/2026 10:50 | 74 | 130.50 |
| 07/17/2026 10:50 | 48 | 130.50 |
| 07/17/2026 10:50 | 50 | 130.50 |
| 07/17/2026 10:50 | 48 | 130.51 |
| 07/17/2026 10:50 | 52 | 130.51 |
| 07/17/2026 10:50 | 9 | 130.36 |
| 07/17/2026 10:50 | 5 | 130.36 |
| 07/17/2026 10:49 | 54 | 130.52 |
| 07/17/2026 10:49 | 100 | 130.52 |
| 07/17/2026 10:49 | 54 | 130.48 |
| 07/17/2026 10:49 | 100 | 130.47 |
| 07/17/2026 10:49 | 91 | 130.36 |
| 07/17/2026 10:49 | 9 | 130.36 |
| 07/17/2026 10:49 | 20 | 130.37 |
| 07/17/2026 10:49 | 5 | 130.46 |
| 07/17/2026 10:49 | 78 | 130.51 |
| 07/17/2026 10:49 | 2 | 130.50 |
| 07/17/2026 10:49 | 20 | 130.46 |
| 07/17/2026 10:48 | 2 | 130.49 |
| 07/17/2026 10:48 | 23 | 130.39 |
| 07/17/2026 10:47 | 5 | 130.53 |
| 07/17/2026 10:47 | 45 | 130.53 |
| 07/17/2026 10:47 | 1 | 130.53 |
| 07/17/2026 10:47 | 3 | 130.50 |
| 07/17/2026 10:47 | 5 | 130.52 |
| 07/17/2026 10:47 | 5 | 130.52 |
| 07/17/2026 10:47 | 3 | 130.50 |
| 07/17/2026 10:47 | 5 | 130.50 |
| 07/17/2026 10:47 | 75 | 130.35 |
| 07/17/2026 10:46 | 51 | 130.33 |
| 07/17/2026 10:46 | 81 | 130.33 |
| 07/17/2026 10:46 | 1 | 130.33 |
| 07/17/2026 10:46 | 119 | 130.34 |
| 07/17/2026 10:46 | 81 | 130.34 |
| 07/17/2026 10:46 | 20 | 130.35 |
| 07/17/2026 10:46 | 81 | 130.41 |
| 07/17/2026 10:46 | 4 | 130.41 |
| 07/17/2026 10:46 | 5 | 130.40 |
| 07/17/2026 10:46 | 72 | 130.39 |
| 07/17/2026 10:46 | 44 | 130.24 |
| 07/17/2026 10:46 | 1 | 130.24 |
| 07/17/2026 10:46 | 10 | 130.24 |
| 07/17/2026 10:46 | 35 | 130.25 |
| 07/17/2026 10:46 | 200 | 130.26 |
| 07/17/2026 10:46 | 300 | 130.27 |
| 07/17/2026 10:46 | 100 | 130.28 |
| 07/17/2026 10:46 | 40 | 130.31 |
| 07/17/2026 10:46 | 100 | 130.36 |
| 07/17/2026 10:46 | 20 | 130.40 |
| 07/17/2026 10:46 | 340 | 130.53 |
| 07/17/2026 10:46 | 100 | 130.53 |
| 07/17/2026 10:46 | 96 | 130.53 |
| 07/17/2026 10:46 | 4 | 130.53 |
| 07/17/2026 10:46 | 38 | 130.53 |
| 07/17/2026 10:46 | 62 | 130.53 |
| 07/17/2026 10:46 | 78 | 130.53 |
| 07/17/2026 10:46 | 46 | 130.52 |
| 07/17/2026 10:46 | 50 | 130.40 |
| 07/17/2026 10:45 | 984 | 130.50 |
| 07/17/2026 10:45 | 16 | 130.50 |
| 07/17/2026 10:45 | 22 | 130.53 |
| 07/17/2026 10:45 | 1217 | 130.50 |
| 07/17/2026 10:45 | 13 | 130.50 |
| 07/17/2026 10:45 | 5 | 130.50 |
| 07/17/2026 10:45 | 20 | 130.50 |
| 07/17/2026 10:45 | 5 | 130.50 |
| 07/17/2026 10:45 | 5 | 130.50 |
| 07/17/2026 10:45 | 5 | 130.50 |
| 07/17/2026 10:45 | 40 | 130.50 |
| 07/17/2026 10:45 | 10 | 130.50 |
| 07/17/2026 10:45 | 40 | 130.50 |
| 07/17/2026 10:45 | 10 | 130.50 |
| 07/17/2026 10:45 | 5 | 130.50 |
| 07/17/2026 10:45 | 5 | 130.50 |
| 07/17/2026 10:45 | 33 | 130.50 |
| 07/17/2026 10:45 | 40 | 130.49 |
| 07/17/2026 10:45 | 5 | 130.49 |
| 07/17/2026 10:45 | 5 | 130.49 |
| 07/17/2026 10:45 | 40 | 130.47 |
| 07/17/2026 10:44 | 10 | 130.30 |
| 07/17/2026 10:44 | 20 | 130.35 |
| 07/17/2026 10:44 | 61 | 130.43 |
| 07/17/2026 10:44 | 1 | 130.43 |
| 07/17/2026 10:43 | 10 | 130.38 |
| 07/17/2026 10:43 | 20 | 130.34 |
| 07/17/2026 10:43 | 48 | 130.32 |
| 07/17/2026 10:43 | 28 | 130.32 |
| 07/17/2026 10:43 | 32 | 130.32 |
| 07/17/2026 10:43 | 5 | 130.28 |
| 07/17/2026 10:42 | 10 | 130.41 |
| 07/17/2026 10:42 | 20 | 130.31 |
| 07/17/2026 10:42 | 8 | 130.34 |
| 07/17/2026 10:42 | 103 | 130.32 |
| 07/17/2026 10:42 | 17 | 130.32 |
| 07/17/2026 10:42 | 6 | 130.29 |
| 07/17/2026 10:41 | 8 | 130.37 |
| 07/17/2026 10:41 | 100 | 130.37 |
| 07/17/2026 10:41 | 20 | 130.37 |
| 07/17/2026 10:41 | 11 | 130.44 |
| 07/17/2026 10:41 | 20 | 130.34 |
| 07/17/2026 10:41 | 1 | 130.30 |
| 07/17/2026 10:41 | 100 | 130.22 |
| 07/17/2026 10:41 | 10 | 130.22 |
| 07/17/2026 10:40 | 32 | 130.25 |
| 07/17/2026 10:40 | 1 | 130.31 |
| 07/17/2026 10:40 | 22 | 130.25 |
| 07/17/2026 10:40 | 10 | 130.35 |
| 07/17/2026 10:40 | 200 | 130.32 |
| 07/17/2026 10:40 | 42 | 130.31 |
| 07/17/2026 10:40 | 20 | 130.31 |
| 07/17/2026 10:40 | 129 | 130.31 |
| 07/17/2026 10:40 | 71 | 130.31 |
| 07/17/2026 10:40 | 120 | 130.30 |
| 07/17/2026 10:40 | 46 | 130.24 |
| 07/17/2026 10:40 | 149 | 130.24 |
| 07/17/2026 10:40 | 5 | 130.27 |
| 07/17/2026 10:39 | 2 | 130.30 |
| 07/17/2026 10:39 | 10 | 130.27 |
| 07/17/2026 10:39 | 30 | 130.29 |
| 07/17/2026 10:39 | 5 | 130.29 |
| 07/17/2026 10:39 | 5 | 130.29 |
| 07/17/2026 10:39 | 5 | 130.29 |
| 07/17/2026 10:39 | 5 | 130.29 |
| 07/17/2026 10:39 | 5 | 130.29 |
| 07/17/2026 10:39 | 1 | 130.27 |
| 07/17/2026 10:38 | 100 | 130.27 |
| 07/17/2026 10:38 | 900 | 130.44 |
| 07/17/2026 10:38 | 95 | 130.36 |
| 07/17/2026 10:37 | 3 | 130.26 |
| 07/17/2026 10:36 | 20 | 130.25 |
| 07/17/2026 10:36 | 30 | 130.28 |
| 07/17/2026 10:35 | 100 | 130.13 |
| 07/17/2026 10:35 | 107 | 130.10 |
| 07/17/2026 10:35 | 40 | 130.10 |
| 07/17/2026 10:35 | 93 | 130.11 |
| 07/17/2026 10:35 | 10 | 130.20 |
| 07/17/2026 10:35 | 19 | 130.11 |
| 07/17/2026 10:34 | 2 | 130.12 |
| 07/17/2026 10:34 | 30 | 130.11 |
| 07/17/2026 10:34 | 2 | 130.20 |
| 07/17/2026 10:34 | 15 | 130.20 |
| 07/17/2026 10:34 | 2 | 130.21 |
| 07/17/2026 10:34 | 38 | 130.21 |
| 07/17/2026 10:34 | 8 | 130.20 |
| 07/17/2026 10:32 | 58 | 130.11 |
| 07/17/2026 10:32 | 40 | 130.15 |
| 07/17/2026 10:32 | 2 | 130.17 |
| 07/17/2026 10:30 | 34 | 130.50 |
| 07/17/2026 10:30 | 100 | 130.49 |
| 07/17/2026 10:30 | 33 | 130.47 |
| 07/17/2026 10:30 | 167 | 130.47 |
| 07/17/2026 10:30 | 94 | 130.48 |
| 07/17/2026 10:30 | 33 | 130.46 |
| 07/17/2026 10:30 | 167 | 130.46 |
| 07/17/2026 10:30 | 40 | 130.39 |
| 07/17/2026 10:30 | 8 | 130.38 |
| 07/17/2026 10:30 | 8 | 130.37 |
| 07/17/2026 10:30 | 20 | 130.35 |
| 07/17/2026 10:30 | 37 | 130.27 |
| 07/17/2026 10:29 | 45 | 130.30 |
| 07/17/2026 10:29 | 100 | 130.33 |
| 07/17/2026 10:29 | 43 | 130.41 |
| 07/17/2026 10:29 | 71 | 130.57 |
| 07/17/2026 10:29 | 29 | 130.57 |
| 07/17/2026 10:29 | 1 | 130.65 |
| 07/17/2026 10:28 | 33 | 130.69 |
| 07/17/2026 10:28 | 17 | 130.69 |
| 07/17/2026 10:28 | 20 | 130.59 |
| 07/17/2026 10:28 | 20 | 130.66 |
| 07/17/2026 10:27 | 300 | 130.61 |
| 07/17/2026 10:27 | 100 | 130.51 |
| 07/17/2026 10:27 | 20 | 130.60 |
| 07/17/2026 10:27 | 20 | 130.60 |
| 07/17/2026 10:27 | 8 | 130.69 |
| 07/17/2026 10:27 | 4 | 130.69 |
| 07/17/2026 10:27 | 21 | 130.69 |
| 07/17/2026 10:27 | 1 | 130.69 |
| 07/17/2026 10:27 | 5 | 130.69 |
| 07/17/2026 10:27 | 95 | 130.53 |
| 07/17/2026 10:26 | 20 | 130.54 |
| 07/17/2026 10:26 | 64 | 130.50 |
| 07/17/2026 10:26 | 1 | 130.50 |
| 07/17/2026 10:26 | 100 | 130.45 |
| 07/17/2026 10:26 | 1 | 130.34 |
| 07/17/2026 10:26 | 120 | 130.34 |
| 07/17/2026 10:26 | 38 | 130.34 |
| 07/17/2026 10:26 | 96 | 130.35 |
| 07/17/2026 10:26 | 38 | 130.34 |
| 07/17/2026 10:25 | 36 | 130.34 |
| 07/17/2026 10:25 | 85 | 130.35 |
| 07/17/2026 10:25 | 15 | 130.35 |
| 07/17/2026 10:25 | 63 | 130.34 |
| 07/17/2026 10:25 | 63 | 130.34 |
| 07/17/2026 10:25 | 38 | 130.34 |
| 07/17/2026 10:25 | 36 | 130.30 |
| 07/17/2026 10:25 | 34 | 130.30 |
| 07/17/2026 10:25 | 20 | 130.30 |
| 07/17/2026 10:25 | 137 | 130.31 |
| 07/17/2026 10:25 | 10 | 130.31 |
| 07/17/2026 10:25 | 100 | 130.37 |
| 07/17/2026 10:25 | 100 | 130.35 |
| 07/17/2026 10:25 | 38 | 130.34 |
| 07/17/2026 10:25 | 20 | 130.36 |
| 07/17/2026 10:25 | 38 | 130.31 |
| 07/17/2026 10:25 | 38 | 130.31 |
| 07/17/2026 10:24 | 200 | 130.21 |
| 07/17/2026 10:24 | 1 | 130.21 |
| 07/17/2026 10:24 | 218 | 130.23 |
| 07/17/2026 10:24 | 20 | 130.24 |
| 07/17/2026 10:24 | 114 | 130.25 |
| 07/17/2026 10:24 | 57 | 130.31 |
| 07/17/2026 10:24 | 36 | 130.31 |
| 07/17/2026 10:24 | 36 | 130.31 |
| 07/17/2026 10:24 | 30 | 130.31 |
| 07/17/2026 10:24 | 10 | 130.31 |
| 07/17/2026 10:23 | 27 | 130.31 |
| 07/17/2026 10:23 | 4 | 130.31 |
| 07/17/2026 10:23 | 20 | 130.36 |
| 07/17/2026 10:23 | 3 | 130.38 |
| 07/17/2026 10:23 | 20 | 130.42 |
| 07/17/2026 10:23 | 20 | 130.42 |
| 07/17/2026 10:23 | 20 | 130.36 |
| 07/17/2026 10:23 | 24 | 130.41 |
| 07/17/2026 10:23 | 38 | 130.41 |
| 07/17/2026 10:23 | 38 | 130.41 |
| 07/17/2026 10:23 | 30 | 130.21 |
| 07/17/2026 10:23 | 15 | 130.21 |
| 07/17/2026 10:22 | 10 | 130.21 |
| 07/17/2026 10:22 | 1 | 130.08 |
| 07/17/2026 10:21 | 24 | 130.23 |
| 07/17/2026 10:21 | 38 | 130.23 |
| 07/17/2026 10:21 | 38 | 130.23 |
| 07/17/2026 10:20 | 7 | 130.05 |
| 07/17/2026 10:20 | 48 | 130.13 |
| 07/17/2026 10:20 | 23 | 130.10 |
| 07/17/2026 10:20 | 22 | 130.06 |
| 07/17/2026 10:20 | 93 | 130.05 |
| 07/17/2026 10:20 | 2 | 129.96 |
| 07/17/2026 10:20 | 2 | 130.06 |
| 07/17/2026 10:20 | 21 | 130.05 |
| 07/17/2026 10:20 | 24 | 130.05 |
| 07/17/2026 10:20 | 24 | 130.05 |
| 07/17/2026 10:20 | 24 | 130.05 |
| 07/17/2026 10:20 | 76 | 130.05 |
| 07/17/2026 10:20 | 24 | 130.05 |
| 07/17/2026 10:20 | 95 | 130.03 |
| 07/17/2026 10:20 | 5 | 130.01 |
| 07/17/2026 10:20 | 24 | 130.00 |
| 07/17/2026 10:20 | 15 | 130.00 |
| 07/17/2026 10:20 | 5 | 129.93 |
| 07/17/2026 10:20 | 19 | 129.92 |
| 07/17/2026 10:20 | 20 | 129.95 |
| 07/17/2026 10:20 | 100 | 129.94 |
| 07/17/2026 10:20 | 100 | 129.92 |
| 07/17/2026 10:20 | 2 | 129.93 |
| 07/17/2026 10:20 | 1 | 129.98 |
| 07/17/2026 10:20 | 80 | 129.99 |
| 07/17/2026 10:20 | 120 | 129.99 |
| 07/17/2026 10:20 | 10 | 130.00 |
| 07/17/2026 10:20 | 10 | 130.00 |
| 07/17/2026 10:20 | 50 | 130.00 |
| 07/17/2026 10:20 | 10 | 130.00 |
| 07/17/2026 10:20 | 20 | 130.00 |
| 07/17/2026 10:20 | 3 | 130.00 |
| 07/17/2026 10:19 | 22 | 130.06 |
| 07/17/2026 10:19 | 1 | 130.15 |
| 07/17/2026 10:19 | 10 | 130.18 |
| 07/17/2026 10:19 | 8 | 130.06 |
| 07/17/2026 10:19 | 1 | 130.07 |
| 07/17/2026 10:19 | 1 | 130.09 |
| 07/17/2026 10:19 | 11 | 130.06 |
| 07/17/2026 10:19 | 2 | 130.07 |
| 07/17/2026 10:19 | 2 | 130.08 |
| 07/17/2026 10:19 | 340 | 130.09 |
| 07/17/2026 10:19 | 224 | 130.09 |
| 07/17/2026 10:19 | 102 | 130.12 |
| 07/17/2026 10:18 | 13 | 130.08 |
| 07/17/2026 10:18 | 40 | 130.09 |
| 07/17/2026 10:18 | 1 | 130.11 |
| 07/17/2026 10:18 | 47 | 130.12 |
| 07/17/2026 10:18 | 10 | 130.10 |
| 07/17/2026 10:18 | 8 | 130.10 |
| 07/17/2026 10:18 | 42 | 130.10 |
| 07/17/2026 10:17 | 65 | 130.17 |
| 07/17/2026 10:17 | 28 | 130.17 |
| 07/17/2026 10:17 | 63 | 130.17 |
| 07/17/2026 10:17 | 42 | 130.33 |
| 07/17/2026 10:17 | 53 | 130.33 |
| 07/17/2026 10:17 | 8 | 130.33 |
| 07/17/2026 10:17 | 10 | 130.23 |
| 07/17/2026 10:17 | 75 | 130.23 |
| 07/17/2026 10:17 | 60 | 130.21 |
| 07/17/2026 10:17 | 25 | 130.20 |
| 07/17/2026 10:17 | 6 | 130.13 |
| 07/17/2026 10:17 | 10 | 130.23 |
| 07/17/2026 10:17 | 2 | 130.26 |
| 07/17/2026 10:17 | 10 | 130.26 |
| 07/17/2026 10:17 | 10 | 130.26 |
| 07/17/2026 10:17 | 10 | 130.26 |
| 07/17/2026 10:17 | 11 | 130.26 |
| 07/17/2026 10:17 | 41 | 130.29 |
| 07/17/2026 10:17 | 43 | 130.28 |
| 07/17/2026 10:17 | 63 | 130.27 |
| 07/17/2026 10:17 | 20 | 130.24 |
| 07/17/2026 10:17 | 100 | 130.29 |
| 07/17/2026 10:17 | 59 | 130.29 |
| 07/17/2026 10:17 | 3917 | 130.29 |
| 07/17/2026 10:17 | 200 | 130.28 |
| 07/17/2026 10:17 | 119 | 130.29 |
| 07/17/2026 10:17 | 20 | 130.25 |
| 07/17/2026 10:17 | 1900 | 130.29 |
| 07/17/2026 10:17 | 117 | 130.29 |
| 07/17/2026 10:17 | 450 | 130.29 |
| 07/17/2026 10:17 | 720 | 130.29 |
| 07/17/2026 10:17 | 1900 | 130.29 |
| 07/17/2026 10:17 | 1 | 130.28 |
| 07/17/2026 10:17 | 936 | 130.29 |
| 07/17/2026 10:17 | 406 | 130.29 |
| 07/17/2026 10:17 | 20 | 130.29 |
| 07/17/2026 10:17 | 64 | 130.29 |
| 07/17/2026 10:17 | 500 | 130.29 |
| 07/17/2026 10:17 | 14 | 130.30 |
| 07/17/2026 10:17 | 40 | 130.34 |
| 07/17/2026 10:17 | 5 | 130.34 |
| 07/17/2026 10:16 | 400 | 130.44 |
| 07/17/2026 10:16 | 30 | 130.56 |
| 07/17/2026 10:16 | 30 | 130.44 |
| 07/17/2026 10:16 | 55 | 130.44 |
| 07/17/2026 10:16 | 15 | 130.44 |
| 07/17/2026 10:16 | 28 | 130.57 |
| 07/17/2026 10:16 | 2 | 130.54 |
| 07/17/2026 10:16 | 5 | 130.47 |
| 07/17/2026 10:16 | 80 | 130.33 |
| 07/17/2026 10:16 | 120 | 130.41 |
| 07/17/2026 10:16 | 96 | 130.55 |
| 07/17/2026 10:16 | 1 | 130.55 |
| 07/17/2026 10:16 | 1 | 130.55 |
| 07/17/2026 10:16 | 2 | 130.55 |
| 07/17/2026 10:16 | 3 | 130.64 |
| 07/17/2026 10:16 | 2 | 130.65 |
| 07/17/2026 10:16 | 100 | 130.71 |
| 07/17/2026 10:16 | 100 | 130.70 |
| 07/17/2026 10:16 | 33 | 130.78 |
| 07/17/2026 10:16 | 6 | 130.78 |
| 07/17/2026 10:16 | 11 | 130.78 |
| 07/17/2026 10:16 | 39 | 130.80 |
| 07/17/2026 10:16 | 11 | 130.80 |
| 07/17/2026 10:16 | 62 | 130.80 |
| 07/17/2026 10:16 | 39 | 130.81 |
| 07/17/2026 10:16 | 1 | 130.81 |
| 07/17/2026 10:16 | 66 | 130.81 |
| 07/17/2026 10:15 | 6 | 130.81 |
| 07/17/2026 10:15 | 28 | 130.81 |
| 07/17/2026 10:15 | 40 | 130.82 |
| 07/17/2026 10:15 | 5 | 130.83 |
| 07/17/2026 10:15 | 1 | 130.94 |
| 07/17/2026 10:15 | 100 | 130.90 |
| 07/17/2026 10:15 | 19 | 130.94 |
| 07/17/2026 10:15 | 100 | 130.90 |
| 07/17/2026 10:14 | 15 | 130.85 |
| 07/17/2026 10:14 | 14 | 130.99 |
| 07/17/2026 10:14 | 36 | 130.88 |
| 07/17/2026 10:13 | 70 | 131.00 |
| 07/17/2026 10:13 | 1 | 131.00 |
| 07/17/2026 10:13 | 183 | 131.00 |
| 07/17/2026 10:13 | 17 | 131.00 |
| 07/17/2026 10:13 | 3 | 131.00 |
| 07/17/2026 10:13 | 445 | 130.96 |
| 07/17/2026 10:13 | 85 | 130.96 |
| 07/17/2026 10:13 | 211 | 130.96 |
| 07/17/2026 10:13 | 393 | 130.96 |
| 07/17/2026 10:13 | 950 | 130.96 |
| 07/17/2026 10:13 | 4 | 130.96 |
| 07/17/2026 10:13 | 100 | 130.96 |
| 07/17/2026 10:13 | 353 | 130.92 |
| 07/17/2026 10:13 | 114 | 130.92 |
| 07/17/2026 10:13 | 62 | 130.83 |
| 07/17/2026 10:13 | 58 | 130.83 |
| 07/17/2026 10:13 | 47 | 130.83 |
| 07/17/2026 10:13 | 3 | 130.86 |
| 07/17/2026 10:12 | 30 | 130.94 |
| 07/17/2026 10:11 | 30 | 130.95 |
| 07/17/2026 10:11 | 2 | 130.83 |
| 07/17/2026 10:11 | 7 | 130.83 |
| 07/17/2026 10:11 | 1 | 130.89 |
| 07/17/2026 10:11 | 19 | 130.89 |
| 07/17/2026 10:11 | 1 | 130.88 |
| 07/17/2026 10:11 | 30 | 130.88 |
| 07/17/2026 10:11 | 30 | 130.88 |
| 07/17/2026 10:11 | 170 | 131.00 |
| 07/17/2026 10:11 | 457 | 131.00 |
| 07/17/2026 10:11 | 20 | 130.99 |
| 07/17/2026 10:11 | 43 | 131.00 |
| 07/17/2026 10:11 | 212 | 130.99 |
| 07/17/2026 10:11 | 38 | 130.99 |
| 07/17/2026 10:11 | 200 | 130.98 |
| 07/17/2026 10:11 | 12 | 130.98 |
| 07/17/2026 10:11 | 19 | 130.98 |
| 07/17/2026 10:11 | 31 | 130.95 |
| 07/17/2026 10:11 | 49 | 130.95 |
| 07/17/2026 10:10 | 20 | 130.95 |
| 07/17/2026 10:10 | 28 | 130.82 |
| 07/17/2026 10:10 | 40 | 130.85 |
| 07/17/2026 10:10 | 31 | 130.90 |
| 07/17/2026 10:10 | 82 | 131.01 |
| 07/17/2026 10:10 | 5 | 131.00 |
| 07/17/2026 10:10 | 200 | 130.98 |
| 07/17/2026 10:10 | 120 | 130.92 |
| 07/17/2026 10:10 | 120 | 130.91 |
| 07/17/2026 10:10 | 20 | 130.90 |
| 07/17/2026 10:10 | 120 | 130.89 |
| 07/17/2026 10:10 | 100 | 130.88 |
| 07/17/2026 10:10 | 38 | 130.80 |
| 07/17/2026 10:10 | 40 | 130.81 |
| 07/17/2026 10:10 | 11 | 130.81 |
| 07/17/2026 10:10 | 20 | 130.83 |
| 07/17/2026 10:10 | 89 | 130.81 |
| 07/17/2026 10:10 | 22 | 130.85 |
| 07/17/2026 10:10 | 1 | 130.95 |
| 07/17/2026 10:08 | 35 | 130.86 |
| 07/17/2026 10:08 | 5 | 130.86 |
| 07/17/2026 10:08 | 100 | 130.87 |
| 07/17/2026 10:08 | 24 | 131.00 |
| 07/17/2026 10:08 | 16 | 131.00 |
| 07/17/2026 10:08 | 60 | 131.00 |
| 07/17/2026 10:08 | 42 | 131.00 |
| 07/17/2026 10:08 | 3 | 131.00 |
| 07/17/2026 10:08 | 5 | 131.00 |
| 07/17/2026 10:08 | 50 | 130.97 |
| 07/17/2026 10:07 | 50 | 130.78 |
| 07/17/2026 10:07 | 10 | 130.98 |
| 07/17/2026 10:06 | 5 | 130.99 |
| 07/17/2026 10:06 | 1 | 130.99 |
| 07/17/2026 10:06 | 23 | 131.01 |
| 07/17/2026 10:06 | 77 | 131.01 |
| 07/17/2026 10:06 | 5 | 131.00 |
| 07/17/2026 10:06 | 148 | 131.00 |
| 07/17/2026 10:06 | 6 | 131.00 |
| 07/17/2026 10:05 | 221 | 131.00 |
| 07/17/2026 10:05 | 100 | 131.01 |
| 07/17/2026 10:05 | 73 | 131.00 |
| 07/17/2026 10:05 | 3 | 130.95 |
| 07/17/2026 10:05 | 60 | 131.12 |
| 07/17/2026 10:05 | 120 | 131.11 |
| 07/17/2026 10:05 | 20 | 131.05 |
| 07/17/2026 10:05 | 1339 | 131.00 |
| 07/17/2026 10:05 | 50 | 131.00 |
| 07/17/2026 10:05 | 30 | 131.08 |
| 07/17/2026 10:04 | 10 | 131.25 |
| 07/17/2026 10:04 | 30 | 131.28 |
| 07/17/2026 10:04 | 10 | 131.29 |
| 07/17/2026 10:04 | 70 | 131.21 |
| 07/17/2026 10:04 | 30 | 131.21 |
| 07/17/2026 10:03 | 406 | 131.21 |
| 07/17/2026 10:03 | 87 | 131.21 |
| 07/17/2026 10:03 | 7 | 131.34 |
| 07/17/2026 10:03 | 30 | 131.47 |
| 07/17/2026 10:03 | 30 | 131.47 |
| 07/17/2026 10:03 | 30 | 131.47 |
| 07/17/2026 10:03 | 30 | 131.54 |
| 07/17/2026 10:03 | 30 | 131.54 |
| 07/17/2026 10:02 | 30 | 131.54 |
| 07/17/2026 10:02 | 30 | 131.54 |
| 07/17/2026 10:02 | 82 | 131.60 |
| 07/17/2026 10:02 | 18 | 131.60 |
| 07/17/2026 10:02 | 30 | 131.68 |
| 07/17/2026 10:02 | 30 | 131.68 |
| 07/17/2026 10:01 | 25 | 131.51 |
| 07/17/2026 10:01 | 1 | 131.51 |
| 07/17/2026 10:01 | 5 | 131.68 |
| 07/17/2026 10:01 | 8 | 131.45 |
| 07/17/2026 10:01 | 35 | 131.45 |
| 07/17/2026 10:01 | 115 | 131.47 |
| 07/17/2026 10:01 | 200 | 131.47 |
| 07/17/2026 10:01 | 100 | 131.50 |
| 07/17/2026 10:01 | 1 | 131.51 |
| 07/17/2026 10:01 | 41 | 131.60 |
| 07/17/2026 10:01 | 35 | 131.60 |
| 07/17/2026 10:01 | 34 | 131.60 |
| 07/17/2026 10:01 | 25 | 131.60 |
| 07/17/2026 10:01 | 5 | 131.60 |
| 07/17/2026 10:01 | 36 | 131.60 |
| 07/17/2026 10:00 | 6 | 131.49 |
| 07/17/2026 10:00 | 2 | 131.53 |
| 07/17/2026 10:00 | 38 | 131.81 |
| 07/17/2026 10:00 | 56 | 131.81 |
| 07/17/2026 10:00 | 94 | 131.83 |
| 07/17/2026 10:00 | 38 | 131.78 |
| 07/17/2026 10:00 | 56 | 131.78 |
| 07/17/2026 10:00 | 31 | 131.48 |
| 07/17/2026 10:00 | 3 | 131.53 |
| 07/17/2026 10:00 | 27 | 131.48 |
| 07/17/2026 10:00 | 4 | 131.50 |
| 07/17/2026 10:00 | 3 | 131.54 |
| 07/17/2026 10:00 | 4 | 131.73 |
| 07/17/2026 10:00 | 21 | 131.71 |
| 07/17/2026 10:00 | 35 | 131.49 |
| 07/17/2026 10:00 | 100 | 131.58 |