Firstgroup Rg
FGP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:09
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
1.6520
+0.017 ( +1.04% )
1.6460
5'804
1.6760
5'436
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 24 1.6580
04/17/2025 17:29 9 1.6580
04/17/2025 17:29 26 1.6590
04/17/2025 17:29 88 1.6590
04/17/2025 17:29 1634 1.6600
04/17/2025 17:29 118 1.6600
04/17/2025 17:29 246 1.6600
04/17/2025 17:29 68 1.6600
04/17/2025 17:29 15 1.6620
04/17/2025 17:29 125 1.6620
04/17/2025 17:29 21 1.6620
04/17/2025 17:29 58 1.6620
04/17/2025 17:29 159 1.6620
04/17/2025 17:29 28 1.6620
04/17/2025 17:27 159 1.6610
04/17/2025 17:27 187 1.6610
04/17/2025 17:27 172 1.6620
04/17/2025 17:27 129 1.6620
04/17/2025 17:27 124 1.6620
04/17/2025 17:25 115 1.6600
04/17/2025 17:25 280 1.6610
04/17/2025 17:24 2300 1.6620
04/17/2025 17:24 418 1.6620
04/17/2025 17:24 144 1.6620
04/17/2025 17:24 136 1.6620
04/17/2025 17:23 162 1.6600
04/17/2025 17:21 18 1.6600
04/17/2025 17:20 263 1.6610
04/17/2025 17:20 467 1.6610
04/17/2025 17:20 307 1.6610
04/17/2025 17:20 75 1.6610
04/17/2025 17:20 94 1.6610
04/17/2025 17:20 1300 1.6610
04/17/2025 17:20 217 1.6620
04/17/2025 17:20 18 1.6620
04/17/2025 17:20 1157 1.6620
04/17/2025 17:19 370 1.6630
04/17/2025 17:19 466 1.6640
04/17/2025 17:19 229 1.6630
04/17/2025 17:19 124 1.6630
04/17/2025 17:19 149 1.6630
04/17/2025 17:15 1082 1.6610
04/17/2025 17:15 1300 1.6610
04/17/2025 17:15 370 1.6620
04/17/2025 17:15 364 1.6610
04/17/2025 17:15 487 1.6610
04/17/2025 17:15 731 1.6620
04/17/2025 17:15 383 1.6620
04/17/2025 17:15 119 1.6620
04/17/2025 17:15 477 1.6620
04/17/2025 17:15 592 1.6630
04/17/2025 17:15 1271 1.6630
04/17/2025 17:15 132 1.6630
04/17/2025 17:15 137 1.6630
04/17/2025 17:13 434 1.6590
04/17/2025 17:11 39 1.6600
04/17/2025 17:11 237 1.6600
04/17/2025 17:11 557 1.6600
04/17/2025 17:11 140 1.6600
04/17/2025 17:11 144 1.6600
04/17/2025 17:08 122 1.6580
04/17/2025 17:08 122 1.6590
04/17/2025 17:08 470 1.6580
04/17/2025 17:07 370 1.6580
04/17/2025 17:07 103 1.6590
04/17/2025 17:07 1300 1.6590
04/17/2025 17:07 146 1.6590
04/17/2025 17:07 131 1.6590
04/17/2025 17:07 334 1.6590
04/17/2025 17:07 135 1.6580
04/17/2025 17:07 132 1.6580
04/17/2025 17:06 66 1.6570
04/17/2025 17:06 597 1.6560
04/17/2025 17:06 105 1.6550
04/17/2025 17:06 497 1.6550
04/17/2025 17:06 127 1.6560
04/17/2025 17:06 497 1.6550
04/17/2025 17:06 59 1.6570
04/17/2025 17:06 1300 1.6560
04/17/2025 17:06 186 1.6560
04/17/2025 17:06 1128 1.6570
04/17/2025 17:06 1407 1.6570
04/17/2025 17:06 123 1.6570
04/17/2025 17:06 23 1.6590
04/17/2025 17:06 262 1.6580
04/17/2025 17:06 1300 1.6590
04/17/2025 17:06 2300 1.6590
04/17/2025 17:06 116 1.6570
04/17/2025 17:06 75 1.6570
04/17/2025 17:06 146 1.6570
04/17/2025 17:06 371 1.6600
04/17/2025 17:06 9382 1.6570
04/17/2025 17:06 497 1.6570
04/17/2025 17:06 121 1.6570
04/17/2025 17:05 609 1.6590
04/17/2025 17:02 492 1.6580
04/17/2025 17:02 259 1.6580
04/17/2025 17:02 449 1.6580
04/17/2025 17:00 268 1.6550
04/17/2025 17:00 81 1.6550
04/17/2025 17:00 82 1.6550
04/17/2025 17:00 225 1.6560
04/17/2025 17:00 446 1.6560
04/17/2025 17:00 335 1.6560
04/17/2025 17:00 165 1.6560
04/17/2025 16:56 718 1.6580
04/17/2025 16:48 336 1.6570
04/17/2025 16:47 724 1.6560
04/17/2025 16:47 140 1.6570
04/17/2025 16:47 156 1.6570
04/17/2025 16:47 170 1.6570
04/17/2025 16:47 917 1.6570
04/17/2025 16:45 851 1.6550
04/17/2025 16:45 3836 1.6550
04/17/2025 16:45 180 1.6540
04/17/2025 16:45 126 1.6540
04/17/2025 16:45 121 1.6540
04/17/2025 16:45 129 1.6550
04/17/2025 16:45 184 1.6550
04/17/2025 16:44 1 1.6550
04/17/2025 16:44 194 1.6560
04/17/2025 16:44 121 1.6570
04/17/2025 16:44 121 1.6570
04/17/2025 16:44 207 1.6570
04/17/2025 16:44 100 1.6570
04/17/2025 16:44 299 1.6570
04/17/2025 16:44 143 1.6570
04/17/2025 16:44 137 1.6570
04/17/2025 16:44 527 1.6580
04/17/2025 16:44 305 1.6580
04/17/2025 16:44 45 1.6580
04/17/2025 16:44 500 1.6580
04/17/2025 16:41 156 1.6590
04/17/2025 16:41 1080 1.6590
04/17/2025 16:41 706 1.6600
04/17/2025 16:41 43 1.6610
04/17/2025 16:41 281 1.6610
04/17/2025 16:41 91 1.6610
04/17/2025 16:41 97 1.6610
04/17/2025 16:41 170 1.6610
04/17/2025 16:38 148 1.6590
04/17/2025 16:38 161 1.6590
04/17/2025 16:38 415 1.6590
04/17/2025 16:37 399 1.6590
04/17/2025 16:37 70 1.6590
04/17/2025 16:37 119 1.6590
04/17/2025 16:37 456 1.6590
04/17/2025 16:37 469 1.6560
04/17/2025 16:37 170 1.6560
04/17/2025 16:37 133 1.6560
04/17/2025 16:37 120 1.6560
04/17/2025 16:37 27 1.6550
04/17/2025 16:37 469 1.6550
04/17/2025 16:37 244 1.6550
04/17/2025 16:37 162 1.6550
04/17/2025 16:37 376 1.6550
04/17/2025 16:37 288 1.6540