Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:09
|
Geld
22.11.2024 -
16:41:06
|
Geld Volumen |
Brief
22.11.2024 -
16:41:06
|
Brief Volumen |
|---|---|---|---|---|
|
1.4910
+0.027
(
+1.84% )
|
1.3000
|
2'099 |
1.5120
|
7'033 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 859 | 1.4890 |
| 11/22/2024 17:25 | 108 | 1.4890 |
| 11/22/2024 17:22 | 271 | 1.4870 |
| 11/22/2024 17:22 | 1076 | 1.4870 |
| 11/22/2024 17:22 | 239 | 1.4870 |
| 11/22/2024 17:22 | 128 | 1.4870 |
| 11/22/2024 17:22 | 520 | 1.4870 |
| 11/22/2024 17:22 | 51 | 1.4860 |
| 11/22/2024 17:22 | 209 | 1.4850 |
| 11/22/2024 17:22 | 228 | 1.4850 |
| 11/22/2024 17:21 | 1500 | 1.4840 |
| 11/22/2024 17:21 | 122 | 1.4840 |
| 11/22/2024 17:21 | 143 | 1.4840 |
| 11/22/2024 17:21 | 4 | 1.4850 |
| 11/22/2024 17:21 | 76 | 1.4850 |
| 11/22/2024 17:20 | 440 | 1.4860 |
| 11/22/2024 17:20 | 142 | 1.4870 |
| 11/22/2024 17:20 | 26 | 1.4870 |
| 11/22/2024 17:20 | 54 | 1.4870 |
| 11/22/2024 17:20 | 260 | 1.4870 |
| 11/22/2024 17:16 | 54 | 1.4870 |
| 11/22/2024 17:10 | 88 | 1.4880 |
| 11/22/2024 17:10 | 67 | 1.4870 |
| 11/22/2024 17:10 | 552 | 1.4870 |
| 11/22/2024 17:10 | 172 | 1.4870 |
| 11/22/2024 17:10 | 1067 | 1.4870 |
| 11/22/2024 17:10 | 158 | 1.4860 |
| 11/22/2024 17:10 | 66 | 1.4860 |
| 11/22/2024 17:10 | 1076 | 1.4860 |
| 11/22/2024 17:10 | 1500 | 1.4860 |
| 11/22/2024 17:10 | 52 | 1.4850 |
| 11/22/2024 17:01 | 1233 | 1.4860 |
| 11/22/2024 17:01 | 466 | 1.4870 |
| 11/22/2024 17:01 | 365 | 1.4870 |
| 11/22/2024 17:01 | 300 | 1.4870 |
| 11/22/2024 17:01 | 242 | 1.4870 |
| 11/22/2024 17:01 | 4755 | 1.4880 |
| 11/22/2024 17:00 | 34 | 1.4880 |
| 11/22/2024 17:00 | 3272 | 1.4880 |
| 11/22/2024 17:00 | 54 | 1.4880 |
| 11/22/2024 17:00 | 300 | 1.4880 |
| 11/22/2024 17:00 | 1800 | 1.4880 |
| 11/22/2024 17:00 | 61 | 1.4880 |
| 11/22/2024 17:00 | 330 | 1.4890 |
| 11/22/2024 17:00 | 302 | 1.4890 |
| 11/22/2024 17:00 | 285 | 1.4870 |
| 11/22/2024 17:00 | 338 | 1.4870 |
| 11/22/2024 17:00 | 326 | 1.4870 |
| 11/22/2024 17:00 | 213 | 1.4870 |
| 11/22/2024 17:00 | 56 | 1.4870 |
| 11/22/2024 17:00 | 933 | 1.4870 |
| 11/22/2024 16:59 | 100 | 1.4870 |
| 11/22/2024 16:53 | 72 | 1.4840 |
| 11/22/2024 16:44 | 215 | 1.4860 |
| 11/22/2024 16:44 | 181 | 1.4860 |
| 11/22/2024 16:44 | 119 | 1.4860 |
| 11/22/2024 16:44 | 900 | 1.4860 |
| 11/22/2024 16:44 | 245 | 1.4860 |
| 11/22/2024 16:44 | 55 | 1.4860 |
| 11/22/2024 16:41 | 953 | 1.4860 |
| 11/22/2024 16:41 | 818 | 1.4870 |
| 11/22/2024 16:41 | 2 | 1.4870 |
| 11/22/2024 16:41 | 28 | 1.4870 |
| 11/22/2024 16:41 | 4585 | 1.4870 |
| 11/22/2024 16:41 | 54 | 1.4870 |
| 11/22/2024 16:37 | 260 | 1.48729 |
| 11/22/2024 16:35 | 465 | 1.4900 |