Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
15:02:35
|
Geld
09.02.2026 -
15:03:31
|
Geld Volumen |
Brief
09.02.2026 -
15:03:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.9160
-0.003
(
-0.16% )
|
1.9150
|
222 |
1.9170
|
73 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 15:02 | 254 | 1.9170 |
| 02/09/2026 15:02 | 208 | 1.9170 |
| 02/09/2026 15:02 | 104 | 1.9180 |
| 02/09/2026 14:58 | 445 | 1.9195 |
| 02/09/2026 14:57 | 80 | 1.9190 |
| 02/09/2026 14:56 | 38 | 1.9190 |
| 02/09/2026 14:53 | 219 | 1.9190 |
| 02/09/2026 14:53 | 42 | 1.9190 |
| 02/09/2026 14:53 | 288 | 1.9190 |
| 02/09/2026 14:53 | 44 | 1.9190 |
| 02/09/2026 14:53 | 66 | 1.9190 |
| 02/09/2026 14:51 | 13 | 1.9190 |
| 02/09/2026 14:51 | 78 | 1.9190 |
| 02/09/2026 14:51 | 72 | 1.9190 |
| 02/09/2026 14:46 | 600 | 1.9200 |
| 02/09/2026 14:44 | 427 | 1.9190 |
| 02/09/2026 14:44 | 511 | 1.9190 |
| 02/09/2026 14:43 | 25 | 1.9180 |
| 02/09/2026 14:43 | 177 | 1.9190 |
| 02/09/2026 14:43 | 555 | 1.9175 |
| 02/09/2026 14:43 | 453 | 1.9170 |
| 02/09/2026 14:43 | 215 | 1.9180 |
| 02/09/2026 14:43 | 422 | 1.9180 |
| 02/09/2026 14:43 | 782 | 1.9170 |
| 02/09/2026 14:43 | 837 | 1.9160 |
| 02/09/2026 14:43 | 471 | 1.9160 |
| 02/09/2026 14:43 | 90 | 1.9150 |
| 02/09/2026 14:43 | 214 | 1.9160 |
| 02/09/2026 14:43 | 102 | 1.9150 |
| 02/09/2026 14:43 | 29 | 1.9150 |
| 02/09/2026 14:43 | 136 | 1.9150 |
| 02/09/2026 14:43 | 595 | 1.9150 |
| 02/09/2026 14:43 | 193 | 1.9150 |
| 02/09/2026 14:43 | 47 | 1.9150 |
| 02/09/2026 14:36 | 199 | 1.9130 |
| 02/09/2026 14:36 | 41 | 1.9120 |
| 02/09/2026 14:34 | 2921 | 1.9130 |
| 02/09/2026 14:31 | 0 | 1.9150 |
| 02/09/2026 14:29 | 10 | 1.9130 |
| 02/09/2026 14:29 | 40 | 1.9130 |
| 02/09/2026 14:04 | 164 | 1.9150 |
| 02/09/2026 14:03 | 572 | 1.9155 |
| 02/09/2026 14:03 | 31 | 1.9160 |
| 02/09/2026 14:03 | 247 | 1.9160 |
| 02/09/2026 14:03 | 248 | 1.9160 |