Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
13:50:55
|
Geld
09.02.2026 -
13:50:55
|
Geld Volumen |
Brief
09.02.2026 -
13:50:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.9170
-0.002
(
-0.10% )
|
1.9170
|
35 |
1.9180
|
527 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 13:47 | 101 | 1.9170 |
| 02/09/2026 13:47 | 156 | 1.9170 |
| 02/09/2026 13:46 | 726 | 1.9180 |
| 02/09/2026 13:46 | 2 | 1.9180 |
| 02/09/2026 13:46 | 49 | 1.9160 |
| 02/09/2026 13:46 | 116 | 1.9160 |
| 02/09/2026 13:46 | 31 | 1.9160 |
| 02/09/2026 13:46 | 147 | 1.9160 |
| 02/09/2026 13:46 | 66 | 1.9160 |
| 02/09/2026 13:46 | 32 | 1.9160 |
| 02/09/2026 13:46 | 49 | 1.9160 |
| 02/09/2026 13:44 | 2500 | 1.91719 |
| 02/09/2026 13:30 | 245 | 1.9190 |
| 02/09/2026 13:27 | 24 | 1.9170 |
| 02/09/2026 13:26 | 38 | 1.9170 |
| 02/09/2026 13:25 | 26 | 1.9170 |
| 02/09/2026 13:25 | 67 | 1.9170 |
| 02/09/2026 13:25 | 68 | 1.9170 |
| 02/09/2026 13:25 | 61 | 1.9170 |
| 02/09/2026 13:20 | 411 | 1.9180 |
| 02/09/2026 13:20 | 308 | 1.9180 |
| 02/09/2026 13:20 | 232 | 1.9180 |
| 02/09/2026 13:20 | 410 | 1.9180 |
| 02/09/2026 13:20 | 220 | 1.9170 |
| 02/09/2026 13:18 | 34 | 1.9150 |
| 02/09/2026 13:18 | 62 | 1.9140 |
| 02/09/2026 13:18 | 38 | 1.9140 |
| 02/09/2026 12:54 | 125 | 1.9150 |
| 02/09/2026 12:54 | 915 | 1.9140 |
| 02/09/2026 12:54 | 465 | 1.9110 |
| 02/09/2026 12:54 | 480 | 1.9110 |
| 02/09/2026 12:54 | 3000 | 1.9130 |
| 02/09/2026 12:54 | 820 | 1.9130 |
| 02/09/2026 12:54 | 794 | 1.9140 |
| 02/09/2026 12:54 | 1100 | 1.9150 |
| 02/09/2026 12:54 | 890 | 1.9150 |
| 02/09/2026 12:54 | 277 | 1.9160 |
| 02/09/2026 12:54 | 815 | 1.9160 |
| 02/09/2026 12:54 | 177 | 1.9170 |