Firstgroup Rg
FGP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.08.2025 - 17:35:28
Geld
18.08.2025 - 18:30:00
Geld
Volumen 		Brief
18.08.2025 - 18:30:00
Brief
Volumen
2.2520
-0.018 ( -0.79% )
2.2240
5'167
2.2620
4'645
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/18/2025 17:29 719 2.2420
08/18/2025 17:29 950 2.2420
08/18/2025 17:29 553 2.2420
08/18/2025 17:29 102 2.2440
08/18/2025 17:29 419 2.2440
08/18/2025 17:28 759 2.2420
08/18/2025 17:28 246 2.2440
08/18/2025 17:28 754 2.2440
08/18/2025 17:28 652 2.2440
08/18/2025 17:28 725 2.2440
08/18/2025 17:28 950 2.2460
08/18/2025 17:26 469 2.2440
08/18/2025 17:26 1231 2.2440
08/18/2025 17:26 740 2.2440
08/18/2025 17:25 155 2.2460
08/18/2025 17:25 276 2.2460
08/18/2025 17:25 751 2.2460
08/18/2025 17:25 1700 2.2460
08/18/2025 17:25 299 2.2460
08/18/2025 17:25 1249 2.2460
08/18/2025 17:25 435 2.2460
08/18/2025 17:25 1650 2.2440
08/18/2025 17:25 21 2.2440
08/18/2025 17:24 367 2.2440
08/18/2025 17:24 193 2.2440
08/18/2025 17:24 599 2.2440
08/18/2025 17:24 1151 2.2420
08/18/2025 17:24 5 2.2420
08/18/2025 17:24 873 2.2420
08/18/2025 17:24 1500 2.2420
08/18/2025 17:24 500 2.2400
08/18/2025 17:24 517 2.2420
08/18/2025 17:24 119 2.2420
08/18/2025 17:24 437 2.2400
08/18/2025 17:24 755 2.2400
08/18/2025 17:24 758 2.2400
08/18/2025 17:18 456 2.2440
08/18/2025 17:18 439 2.2440
08/18/2025 17:17 4 2.2440
08/18/2025 17:17 121 2.2440
08/18/2025 17:17 81 2.2440
08/18/2025 17:16 1380 2.2420
08/18/2025 17:16 982 2.2420
08/18/2025 17:16 2438 2.2440
08/18/2025 17:16 940 2.2440
08/18/2025 17:16 146 2.2460
08/18/2025 17:16 149 2.2460
08/18/2025 17:16 124 2.2460
08/18/2025 17:16 348 2.2460
08/18/2025 17:16 675 2.2460
08/18/2025 17:16 981 2.2460
08/18/2025 17:16 707 2.2460
08/18/2025 17:16 1700 2.2460
08/18/2025 17:16 637 2.2460
08/18/2025 17:16 609 2.2460
08/18/2025 17:16 545 2.2480
08/18/2025 17:16 726 2.2480
08/18/2025 17:16 646 2.2460
08/18/2025 17:16 418 2.2460
08/18/2025 17:16 500 2.2460
08/18/2025 17:16 659 2.2460
08/18/2025 17:16 23 2.2460
08/18/2025 17:16 950 2.2480
08/18/2025 17:16 292 2.2480
08/18/2025 17:16 682 2.2480
08/18/2025 17:16 825 2.2460
08/18/2025 17:16 484 2.2460
08/18/2025 17:16 6 2.2460
08/18/2025 17:16 6 2.2460
08/18/2025 17:16 154 2.2460
08/18/2025 17:11 523 2.2460
08/18/2025 17:09 736 2.2480
08/18/2025 17:09 287 2.2480
08/18/2025 17:08 330 2.2480
08/18/2025 17:08 6 2.2480
08/18/2025 17:08 402 2.2480
08/18/2025 17:08 1 2.2480
08/18/2025 17:08 161 2.2480
08/18/2025 17:08 495 2.2480
08/18/2025 17:08 340 2.2460
08/18/2025 17:08 3088 2.2460
08/18/2025 17:05 733 2.2480
08/18/2025 17:05 161 2.2480
08/18/2025 17:05 531 2.2480
08/18/2025 17:05 8 2.2480
08/18/2025 17:05 531 2.2480
08/18/2025 17:05 427 2.2500
08/18/2025 17:05 1546 2.2500
08/18/2025 17:05 443 2.2500
08/18/2025 17:04 221 2.2480
08/18/2025 17:04 410 2.2460
08/18/2025 17:04 315 2.2460
08/18/2025 17:04 1171 2.2460
08/18/2025 17:04 950 2.2460
08/18/2025 17:04 679 2.2460
08/18/2025 17:01 180 2.2420
08/18/2025 17:01 418 2.2420
08/18/2025 17:01 582 2.2420
08/18/2025 17:01 760 2.2420
08/18/2025 17:01 1178 2.2440
08/18/2025 17:01 136 2.2440
08/18/2025 17:01 569 2.2440
08/18/2025 17:01 1000 2.2440
08/18/2025 17:01 633 2.2440
08/18/2025 17:01 1067 2.2440
08/18/2025 17:01 2992 2.2420
08/18/2025 17:01 705 2.2420
08/18/2025 17:01 38 2.2420
08/18/2025 16:57 0 2.2420
08/18/2025 16:56 15 2.2420
08/18/2025 16:55 905 2.2460
08/18/2025 16:55 1 2.24556
08/18/2025 16:53 108 2.2460
08/18/2025 16:53 638 2.2460
08/18/2025 16:53 200 2.2460
08/18/2025 16:53 38 2.2460
08/18/2025 16:51 598 2.2460
08/18/2025 16:48 14 2.2420
08/18/2025 16:46 723 2.2460
08/18/2025 16:46 545 2.2460
08/18/2025 16:46 724 2.2460
08/18/2025 16:46 100 2.2440
08/18/2025 16:46 932 2.2440
08/18/2025 16:46 303 2.2440
08/18/2025 16:46 724 2.2440
08/18/2025 16:46 775 2.2460
08/18/2025 16:46 773 2.2460
08/18/2025 16:46 63 2.2460
08/18/2025 16:46 549 2.2460
08/18/2025 16:46 483 2.2460
08/18/2025 16:46 83 2.2460
08/18/2025 16:46 400 2.2460
08/18/2025 16:46 40 2.2460
08/18/2025 16:46 165 2.2460
08/18/2025 16:46 400 2.2460
08/18/2025 16:46 650 2.2460
08/18/2025 16:46 3 2.2460
08/18/2025 16:46 800 2.2480
08/18/2025 16:46 744 2.2480
08/18/2025 16:46 438 2.2480
08/18/2025 16:46 162 2.2460
08/18/2025 16:44 10 2.2440
08/18/2025 16:43 4700 2.24382
08/18/2025 16:40 445 2.2460
08/18/2025 16:40 5 2.2460
08/18/2025 16:40 394 2.2460
08/18/2025 16:40 626 2.2460
08/18/2025 16:40 319 2.2460
08/18/2025 16:40 255 2.2460
08/18/2025 16:39 0 2.2480
08/18/2025 16:39 8 2.2480
08/18/2025 16:39 413 2.2440
08/18/2025 16:37 40 2.2440
08/18/2025 16:37 1 2.2440