Firstgroup Rg
FGP
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 13:50:55
Geld
09.02.2026 - 13:50:55
Geld
Volumen
Brief
09.02.2026 - 13:50:55
Brief
Volumen
1.9170
-0.002 ( -0.10% )
1.9170
35
1.9180
527
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 13:47 101 1.9170
02/09/2026 13:47 156 1.9170
02/09/2026 13:46 726 1.9180
02/09/2026 13:46 2 1.9180
02/09/2026 13:46 49 1.9160
02/09/2026 13:46 116 1.9160
02/09/2026 13:46 31 1.9160
02/09/2026 13:46 147 1.9160
02/09/2026 13:46 66 1.9160
02/09/2026 13:46 32 1.9160
02/09/2026 13:46 49 1.9160
02/09/2026 13:44 2500 1.91719
02/09/2026 13:30 245 1.9190
02/09/2026 13:27 24 1.9170
02/09/2026 13:26 38 1.9170
02/09/2026 13:25 26 1.9170
02/09/2026 13:25 67 1.9170
02/09/2026 13:25 68 1.9170
02/09/2026 13:25 61 1.9170
02/09/2026 13:20 411 1.9180
02/09/2026 13:20 308 1.9180
02/09/2026 13:20 232 1.9180
02/09/2026 13:20 410 1.9180
02/09/2026 13:20 220 1.9170
02/09/2026 13:18 34 1.9150
02/09/2026 13:18 62 1.9140
02/09/2026 13:18 38 1.9140
02/09/2026 12:54 125 1.9150
02/09/2026 12:54 915 1.9140
02/09/2026 12:54 465 1.9110
02/09/2026 12:54 480 1.9110
02/09/2026 12:54 3000 1.9130
02/09/2026 12:54 820 1.9130
02/09/2026 12:54 794 1.9140
02/09/2026 12:54 1100 1.9150
02/09/2026 12:54 890 1.9150
02/09/2026 12:54 277 1.9160
02/09/2026 12:54 815 1.9160
02/09/2026 12:54 177 1.9170