Firstgroup Rg
FGP
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 15:02:35
Geld
09.02.2026 - 15:03:31
Geld
Volumen
Brief
09.02.2026 - 15:03:31
Brief
Volumen
1.9160
-0.003 ( -0.16% )
1.9150
222
1.9170
73
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 15:02 254 1.9170
02/09/2026 15:02 208 1.9170
02/09/2026 15:02 104 1.9180
02/09/2026 14:58 445 1.9195
02/09/2026 14:57 80 1.9190
02/09/2026 14:56 38 1.9190
02/09/2026 14:53 219 1.9190
02/09/2026 14:53 42 1.9190
02/09/2026 14:53 288 1.9190
02/09/2026 14:53 44 1.9190
02/09/2026 14:53 66 1.9190
02/09/2026 14:51 13 1.9190
02/09/2026 14:51 78 1.9190
02/09/2026 14:51 72 1.9190
02/09/2026 14:46 600 1.9200
02/09/2026 14:44 427 1.9190
02/09/2026 14:44 511 1.9190
02/09/2026 14:43 25 1.9180
02/09/2026 14:43 177 1.9190
02/09/2026 14:43 555 1.9175
02/09/2026 14:43 453 1.9170
02/09/2026 14:43 215 1.9180
02/09/2026 14:43 422 1.9180
02/09/2026 14:43 782 1.9170
02/09/2026 14:43 837 1.9160
02/09/2026 14:43 471 1.9160
02/09/2026 14:43 90 1.9150
02/09/2026 14:43 214 1.9160
02/09/2026 14:43 102 1.9150
02/09/2026 14:43 29 1.9150
02/09/2026 14:43 136 1.9150
02/09/2026 14:43 595 1.9150
02/09/2026 14:43 193 1.9150
02/09/2026 14:43 47 1.9150
02/09/2026 14:36 199 1.9130
02/09/2026 14:36 41 1.9120
02/09/2026 14:34 2921 1.9130
02/09/2026 14:31 0 1.9150
02/09/2026 14:29 10 1.9130
02/09/2026 14:29 40 1.9130
02/09/2026 14:04 164 1.9150
02/09/2026 14:03 572 1.9155
02/09/2026 14:03 31 1.9160
02/09/2026 14:03 247 1.9160
02/09/2026 14:03 248 1.9160