Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:35:05
|
Geld
02.10.2026 -
17:53:13
|
Geld Volumen |
Brief
02.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8140
+0.003
(
+0.17% )
|
1.6000
|
500 |
1.8900
|
3'149 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 138 | 1.8140 |
| 10/02/2026 17:35 | 117 | 1.8140 |
| 10/02/2026 17:35 | 1976 | 1.8140 |
| 10/02/2026 17:35 | 2056 | 1.8140 |
| 10/02/2026 17:35 | 600 | 1.8140 |
| 10/02/2026 17:35 | 4020 | 1.8140 |
| 10/02/2026 17:35 | 4000 | 1.8140 |
| 10/02/2026 17:35 | 3197 | 1.8140 |
| 10/02/2026 17:35 | 1422 | 1.8140 |
| 10/02/2026 17:35 | 908 | 1.8140 |
| 10/02/2026 17:35 | 240 | 1.8140 |
| 10/02/2026 17:35 | 319 | 1.8140 |
| 10/02/2026 17:35 | 4000 | 1.8140 |
| 10/02/2026 17:35 | 563 | 1.8140 |
| 10/02/2026 17:35 | 1136 | 1.8140 |
| 10/02/2026 17:35 | 1092 | 1.8140 |
| 10/02/2026 17:35 | 1209 | 1.8140 |
| 10/02/2026 17:35 | 1936 | 1.8140 |
| 10/02/2026 17:35 | 5861 | 1.8140 |
| 10/02/2026 17:35 | 1178 | 1.8140 |
| 10/02/2026 17:35 | 1569 | 1.8140 |
| 10/02/2026 17:35 | 930 | 1.8140 |
| 10/02/2026 17:35 | 12927 | 1.8140 |
| 10/02/2026 17:35 | 4766 | 1.8140 |
| 10/02/2026 17:35 | 303 | 1.8140 |
| 10/02/2026 17:35 | 2557 | 1.8140 |
| 10/02/2026 17:35 | 1484 | 1.8140 |
| 10/02/2026 17:35 | 13801 | 1.8140 |
| 10/02/2026 17:35 | 1863 | 1.8140 |
| 10/02/2026 17:35 | 13396 | 1.8140 |
| 10/02/2026 17:35 | 877 | 1.8140 |
| 10/02/2026 17:35 | 3507 | 1.8140 |
| 10/02/2026 17:35 | 13071 | 1.8140 |
| 10/02/2026 17:35 | 1324 | 1.8140 |
| 10/02/2026 17:35 | 2212 | 1.8140 |
| 10/02/2026 17:35 | 5477 | 1.8140 |
| 10/02/2026 17:35 | 4972 | 1.8140 |
| 10/02/2026 17:35 | 5338 | 1.8140 |
| 10/02/2026 17:35 | 1724 | 1.8140 |
| 10/02/2026 17:35 | 3409 | 1.8140 |
| 10/02/2026 17:35 | 3298 | 1.8140 |
| 10/02/2026 17:35 | 2882 | 1.8140 |
| 10/02/2026 17:35 | 2806 | 1.8140 |
| 10/02/2026 17:35 | 6464 | 1.8140 |
| 10/02/2026 17:35 | 3830 | 1.8140 |
| 10/02/2026 17:35 | 4508 | 1.8140 |
| 10/02/2026 17:35 | 9385 | 1.8140 |
| 10/02/2026 17:35 | 453 | 1.8140 |
| 10/02/2026 17:35 | 361 | 1.8140 |
| 10/02/2026 17:35 | 100 | 1.8140 |
| 10/02/2026 17:35 | 581 | 1.8140 |
| 10/02/2026 17:35 | 170 | 1.8140 |
| 10/02/2026 17:35 | 283 | 1.8140 |
| 10/02/2026 17:35 | 194 | 1.8140 |
| 10/02/2026 17:35 | 162 | 1.8140 |
| 10/02/2026 17:35 | 433 | 1.8140 |
| 10/02/2026 17:35 | 5229 | 1.8140 |
| 10/02/2026 17:35 | 200 | 1.8140 |
| 10/02/2026 17:35 | 5518 | 1.8140 |
| 10/02/2026 17:35 | 1693 | 1.8140 |
| 10/02/2026 17:35 | 4 | 1.8140 |
| 10/02/2026 17:35 | 22 | 1.8140 |
| 10/02/2026 17:35 | 11334 | 1.8140 |
| 10/02/2026 17:35 | 1633 | 1.8140 |
| 10/02/2026 17:35 | 1514 | 1.8140 |
| 10/02/2026 17:35 | 1572 | 1.8140 |
| 10/02/2026 17:35 | 2043 | 1.8140 |
| 10/02/2026 17:35 | 752 | 1.8140 |
| 10/02/2026 17:35 | 1929 | 1.8140 |
| 10/02/2026 17:35 | 6280 | 1.8140 |
| 10/02/2026 17:35 | 2214 | 1.8140 |
| 10/02/2026 17:35 | 12655 | 1.8140 |
| 10/02/2026 17:35 | 5491 | 1.8140 |
| 10/02/2026 17:35 | 25 | 1.8140 |
| 10/02/2026 17:35 | 305 | 1.8140 |
| 10/02/2026 17:35 | 1293 | 1.8140 |
| 10/02/2026 17:35 | 5042 | 1.8140 |
| 10/02/2026 17:35 | 9711 | 1.8140 |
| 10/02/2026 17:35 | 2065 | 1.8140 |
| 10/02/2026 17:35 | 47 | 1.8140 |
| 10/02/2026 17:35 | 586 | 1.8140 |
| 10/02/2026 17:35 | 391 | 1.8140 |
| 10/02/2026 17:35 | 486 | 1.8140 |
| 10/02/2026 17:35 | 15 | 1.8140 |
| 10/02/2026 17:35 | 877 | 1.8140 |
| 10/02/2026 17:35 | 2871 | 1.8140 |
| 10/02/2026 17:35 | 3409 | 1.8140 |
| 10/02/2026 17:35 | 2209 | 1.8140 |
| 10/02/2026 17:35 | 494 | 1.8140 |
| 10/02/2026 17:35 | 14 | 1.8140 |
| 10/02/2026 17:35 | 2346 | 1.8140 |
| 10/02/2026 17:35 | 450 | 1.8140 |
| 10/02/2026 17:35 | 2 | 1.8140 |
| 10/02/2026 17:35 | 17039 | 1.8140 |
| 10/02/2026 17:35 | 1739 | 1.8140 |
| 10/02/2026 17:35 | 1971 | 1.8140 |
| 10/02/2026 17:35 | 98 | 1.8140 |
| 10/02/2026 17:35 | 1084 | 1.8140 |
| 10/02/2026 17:35 | 15090 | 1.8140 |
| 10/02/2026 17:35 | 40 | 1.8140 |
| 10/02/2026 17:35 | 10 | 1.8140 |
| 10/02/2026 17:35 | 895 | 1.8140 |
| 10/02/2026 17:35 | 1106 | 1.8140 |
| 10/02/2026 17:35 | 270 | 1.8140 |
| 10/02/2026 17:35 | 8285 | 1.8140 |
| 10/02/2026 17:35 | 1877 | 1.8140 |
| 10/02/2026 17:35 | 4046 | 1.8140 |
| 10/02/2026 17:35 | 11 | 1.8140 |
| 10/02/2026 17:35 | 86 | 1.8140 |
| 10/02/2026 17:35 | 2 | 1.8140 |
| 10/02/2026 17:35 | 787 | 1.8140 |
| 10/02/2026 17:35 | 1129 | 1.8140 |
| 10/02/2026 17:35 | 254 | 1.8140 |
| 10/02/2026 17:35 | 1055 | 1.8140 |
| 10/02/2026 17:35 | 104 | 1.8140 |
| 10/02/2026 17:35 | 70 | 1.8140 |
| 10/02/2026 17:35 | 9857 | 1.8140 |
| 10/02/2026 17:29 | 456 | 1.8110 |
| 10/02/2026 17:29 | 1769 | 1.8120 |
| 10/02/2026 17:29 | 1066 | 1.8120 |
| 10/02/2026 17:28 | 977 | 1.8110 |
| 10/02/2026 17:28 | 880 | 1.8110 |
| 10/02/2026 17:28 | 502 | 1.8110 |
| 10/02/2026 17:28 | 537 | 1.8110 |
| 10/02/2026 17:28 | 836 | 1.8100 |
| 10/02/2026 17:28 | 1122 | 1.8110 |
| 10/02/2026 17:28 | 533 | 1.8110 |
| 10/02/2026 17:28 | 2100 | 1.8110 |
| 10/02/2026 17:28 | 502 | 1.8110 |
| 10/02/2026 17:28 | 998 | 1.8110 |
| 10/02/2026 17:28 | 1260 | 1.8110 |
| 10/02/2026 17:28 | 880 | 1.8110 |
| 10/02/2026 17:27 | 3857 | 1.8110 |
| 10/02/2026 17:27 | 327 | 1.8120 |
| 10/02/2026 17:27 | 950 | 1.8120 |
| 10/02/2026 17:27 | 409 | 1.8120 |
| 10/02/2026 17:27 | 319 | 1.8120 |
| 10/02/2026 17:27 | 102 | 1.8120 |
| 10/02/2026 17:26 | 34 | 1.8120 |
| 10/02/2026 17:26 | 114 | 1.8120 |
| 10/02/2026 17:26 | 319 | 1.8120 |
| 10/02/2026 17:26 | 592 | 1.8120 |
| 10/02/2026 17:26 | 373 | 1.8120 |
| 10/02/2026 17:26 | 509 | 1.8120 |
| 10/02/2026 17:26 | 906 | 1.8120 |
| 10/02/2026 17:26 | 368 | 1.8120 |
| 10/02/2026 17:26 | 184 | 1.8120 |
| 10/02/2026 17:25 | 8 | 1.8110 |
| 10/02/2026 17:25 | 447 | 1.8110 |
| 10/02/2026 17:25 | 655 | 1.8110 |
| 10/02/2026 17:25 | 836 | 1.8110 |
| 10/02/2026 17:25 | 968 | 1.8120 |
| 10/02/2026 17:25 | 2100 | 1.8120 |
| 10/02/2026 17:25 | 1511 | 1.8120 |
| 10/02/2026 17:25 | 2 | 1.8130 |
| 10/02/2026 17:25 | 3216 | 1.8130 |
| 10/02/2026 17:25 | 118 | 1.8130 |
| 10/02/2026 17:25 | 29 | 1.8130 |
| 10/02/2026 17:25 | 75 | 1.8130 |
| 10/02/2026 17:24 | 1618 | 1.8130 |
| 10/02/2026 17:24 | 1618 | 1.8130 |
| 10/02/2026 17:24 | 1618 | 1.8130 |
| 10/02/2026 17:23 | 766 | 1.8130 |
| 10/02/2026 17:23 | 29 | 1.8130 |
| 10/02/2026 17:23 | 3611 | 1.8130 |
| 10/02/2026 17:23 | 4037 | 1.8140 |
| 10/02/2026 17:23 | 1530 | 1.8140 |
| 10/02/2026 17:23 | 28 | 1.8140 |
| 10/02/2026 17:22 | 1368 | 1.8140 |
| 10/02/2026 17:22 | 835 | 1.8150 |
| 10/02/2026 17:22 | 1448 | 1.8150 |
| 10/02/2026 17:22 | 10 | 1.8150 |
| 10/02/2026 17:22 | 312 | 1.8150 |
| 10/02/2026 17:22 | 28 | 1.8140 |
| 10/02/2026 17:22 | 1033 | 1.8140 |
| 10/02/2026 17:22 | 389 | 1.8140 |
| 10/02/2026 17:22 | 960 | 1.8140 |
| 10/02/2026 17:21 | 57 | 1.8140 |
| 10/02/2026 17:21 | 1030 | 1.8150 |
| 10/02/2026 17:21 | 2359 | 1.8150 |
| 10/02/2026 17:21 | 756 | 1.8150 |
| 10/02/2026 17:21 | 236 | 1.8160 |
| 10/02/2026 17:21 | 379 | 1.8160 |
| 10/02/2026 17:21 | 960 | 1.8150 |
| 10/02/2026 17:21 | 17820 | 1.8150 |
| 10/02/2026 17:21 | 2500 | 1.8150 |
| 10/02/2026 17:21 | 354 | 1.8160 |
| 10/02/2026 17:21 | 285 | 1.8160 |
| 10/02/2026 17:21 | 361 | 1.8160 |
| 10/02/2026 17:21 | 1739 | 1.8160 |
| 10/02/2026 17:21 | 361 | 1.8160 |
| 10/02/2026 17:21 | 326 | 1.8170 |
| 10/02/2026 17:21 | 272 | 1.8170 |
| 10/02/2026 17:21 | 761 | 1.8170 |
| 10/02/2026 17:21 | 1489 | 1.8170 |
| 10/02/2026 17:21 | 1530 | 1.8170 |
| 10/02/2026 17:21 | 974 | 1.8170 |
| 10/02/2026 17:21 | 235 | 1.8170 |
| 10/02/2026 17:21 | 1676 | 1.8170 |
| 10/02/2026 17:21 | 228 | 1.8170 |
| 10/02/2026 17:21 | 190 | 1.8170 |
| 10/02/2026 17:21 | 533 | 1.8170 |
| 10/02/2026 17:21 | 1055 | 1.8170 |
| 10/02/2026 17:21 | 240 | 1.8170 |
| 10/02/2026 17:21 | 228 | 1.8170 |
| 10/02/2026 17:21 | 190 | 1.8170 |
| 10/02/2026 17:21 | 533 | 1.8170 |
| 10/02/2026 17:21 | 126 | 1.8170 |
| 10/02/2026 17:21 | 929 | 1.8170 |
| 10/02/2026 17:21 | 106 | 1.8170 |
| 10/02/2026 17:21 | 228 | 1.8170 |
| 10/02/2026 17:21 | 190 | 1.8170 |
| 10/02/2026 17:21 | 533 | 1.8170 |
| 10/02/2026 17:21 | 960 | 1.8170 |
| 10/02/2026 17:21 | 1567 | 1.8170 |
| 10/02/2026 17:21 | 2006 | 1.8170 |
| 10/02/2026 17:21 | 620 | 1.8170 |
| 10/02/2026 17:21 | 21 | 1.8170 |
| 10/02/2026 17:21 | 406 | 1.8170 |
| 10/02/2026 17:21 | 406 | 1.8170 |
| 10/02/2026 17:21 | 135 | 1.8150 |
| 10/02/2026 17:20 | 837 | 1.8160 |
| 10/02/2026 17:20 | 114 | 1.8160 |
| 10/02/2026 17:20 | 182 | 1.8180 |
| 10/02/2026 17:20 | 42 | 1.8160 |
| 10/02/2026 17:20 | 1425 | 1.8160 |
| 10/02/2026 17:20 | 100 | 1.8160 |
| 10/02/2026 17:20 | 1285 | 1.8160 |
| 10/02/2026 17:20 | 750 | 1.8160 |
| 10/02/2026 17:20 | 222 | 1.8170 |
| 10/02/2026 17:20 | 1611 | 1.8170 |
| 10/02/2026 17:20 | 222 | 1.8170 |
| 10/02/2026 17:20 | 696 | 1.8170 |
| 10/02/2026 17:20 | 46 | 1.8170 |
| 10/02/2026 17:20 | 951 | 1.8160 |
| 10/02/2026 17:20 | 1711 | 1.8160 |
| 10/02/2026 17:20 | 389 | 1.8160 |
| 10/02/2026 17:20 | 658 | 1.8160 |
| 10/02/2026 17:20 | 2135 | 1.8160 |
| 10/02/2026 17:20 | 895 | 1.8170 |
| 10/02/2026 17:20 | 2100 | 1.8160 |
| 10/02/2026 17:20 | 3688 | 1.8170 |
| 10/02/2026 17:20 | 575 | 1.8170 |
| 10/02/2026 17:20 | 127 | 1.8170 |
| 10/02/2026 17:20 | 21 | 1.8170 |
| 10/02/2026 17:20 | 3667 | 1.8170 |
| 10/02/2026 17:19 | 55 | 1.8170 |
| 10/02/2026 17:19 | 3967 | 1.8170 |
| 10/02/2026 17:19 | 80 | 1.8170 |
| 10/02/2026 17:19 | 780 | 1.8180 |
| 10/02/2026 17:19 | 3688 | 1.8180 |
| 10/02/2026 17:19 | 3688 | 1.8180 |
| 10/02/2026 17:15 | 680 | 1.8180 |
| 10/02/2026 17:15 | 662 | 1.8190 |
| 10/02/2026 17:15 | 3688 | 1.8180 |
| 10/02/2026 17:15 | 442 | 1.8180 |
| 10/02/2026 17:15 | 698 | 1.8180 |
| 10/02/2026 17:15 | 4 | 1.8180 |
| 10/02/2026 17:15 | 2 | 1.8180 |
| 10/02/2026 17:15 | 28 | 1.8180 |
| 10/02/2026 17:15 | 255 | 1.8180 |
| 10/02/2026 17:15 | 2100 | 1.8180 |
| 10/02/2026 17:10 | 27 | 1.8180 |
| 10/02/2026 17:10 | 17 | 1.8180 |
| 10/02/2026 17:10 | 268 | 1.8180 |
| 10/02/2026 17:10 | 260 | 1.8180 |
| 10/02/2026 17:10 | 730 | 1.8180 |
| 10/02/2026 17:10 | 1409 | 1.8180 |
| 10/02/2026 17:10 | 1177 | 1.8180 |
| 10/02/2026 17:10 | 2276 | 1.8180 |
| 10/02/2026 17:10 | 985 | 1.8180 |
| 10/02/2026 17:10 | 187 | 1.8180 |
| 10/02/2026 17:06 | 3.126 | 1.8170 |
| 10/02/2026 17:06 | 16.5107 | 1.8170 |
| 10/02/2026 17:03 | 604 | 1.8180 |
| 10/02/2026 17:03 | 473 | 1.8200 |
| 10/02/2026 17:03 | 203 | 1.8200 |
| 10/02/2026 17:03 | 169 | 1.8200 |
| 10/02/2026 17:03 | 473 | 1.8200 |
| 10/02/2026 17:03 | 829 | 1.8200 |
| 10/02/2026 17:03 | 562 | 1.8200 |
| 10/02/2026 17:03 | 203 | 1.8200 |
| 10/02/2026 17:03 | 169 | 1.8200 |
| 10/02/2026 17:03 | 473 | 1.8200 |
| 10/02/2026 17:03 | 828 | 1.8200 |
| 10/02/2026 17:03 | 51 | 1.8200 |
| 10/02/2026 17:03 | 1000 | 1.8200 |
| 10/02/2026 17:03 | 203 | 1.8200 |
| 10/02/2026 17:03 | 169 | 1.8200 |
| 10/02/2026 17:03 | 473 | 1.8200 |
| 10/02/2026 17:03 | 1000 | 1.8200 |
| 10/02/2026 17:03 | 904 | 1.8200 |
| 10/02/2026 17:03 | 1000 | 1.8180 |
| 10/02/2026 17:03 | 519 | 1.8200 |
| 10/02/2026 17:03 | 203 | 1.8200 |
| 10/02/2026 17:03 | 169 | 1.8200 |
| 10/02/2026 17:03 | 473 | 1.8200 |
| 10/02/2026 17:03 | 520 | 1.8200 |
| 10/02/2026 17:03 | 26 | 1.8200 |
| 10/02/2026 17:03 | 837 | 1.8200 |
| 10/02/2026 17:03 | 520 | 1.8180 |
| 10/02/2026 17:03 | 526 | 1.8200 |
| 10/02/2026 17:03 | 203 | 1.8200 |
| 10/02/2026 17:03 | 473 | 1.8200 |
| 10/02/2026 17:03 | 794 | 1.8200 |
| 10/02/2026 17:03 | 509 | 1.8200 |
| 10/02/2026 17:03 | 169 | 1.8200 |
| 10/02/2026 17:03 | 203 | 1.8200 |
| 10/02/2026 17:03 | 473 | 1.8200 |
| 10/02/2026 17:03 | 845 | 1.8200 |
| 10/02/2026 17:03 | 552 | 1.8200 |
| 10/02/2026 17:03 | 203 | 1.8200 |
| 10/02/2026 17:03 | 169 | 1.8200 |
| 10/02/2026 17:03 | 473 | 1.8200 |
| 10/02/2026 17:03 | 865 | 1.8200 |
| 10/02/2026 17:03 | 218 | 1.8200 |
| 10/02/2026 17:03 | 1456 | 1.8200 |
| 10/02/2026 17:03 | 203 | 1.8200 |
| 10/02/2026 17:03 | 169 | 1.8200 |
| 10/02/2026 17:03 | 473 | 1.8200 |
| 10/02/2026 17:03 | 847 | 1.8200 |
| 10/02/2026 17:03 | 849 | 1.8200 |
| 10/02/2026 17:03 | 4 | 1.8200 |
| 10/02/2026 17:03 | 1375 | 1.8200 |
| 10/02/2026 17:03 | 939 | 1.8200 |
| 10/02/2026 17:03 | 950 | 1.8200 |
| 10/02/2026 17:03 | 3340 | 1.8190 |
| 10/02/2026 17:03 | 1118 | 1.8190 |
| 10/02/2026 17:02 | 524 | 1.8200 |
| 10/02/2026 17:02 | 79 | 1.8200 |
| 10/02/2026 17:02 | 3688 | 1.8200 |
| 10/02/2026 16:54 | 4800 | 1.8200 |
| 10/02/2026 16:54 | 4800 | 1.8200 |
| 10/02/2026 16:52 | 1182 | 1.8200 |
| 10/02/2026 16:49 | 490 | 1.8220 |
| 10/02/2026 16:49 | 656 | 1.8220 |
| 10/02/2026 16:49 | 2189 | 1.8230 |
| 10/02/2026 16:49 | 656 | 1.8220 |
| 10/02/2026 16:49 | 176 | 1.8200 |
| 10/02/2026 16:49 | 575 | 1.8210 |
| 10/02/2026 16:48 | 273 | 1.8230 |
| 10/02/2026 16:48 | 402 | 1.8230 |
| 10/02/2026 16:48 | 225 | 1.8230 |
| 10/02/2026 16:48 | 1303 | 1.8230 |
| 10/02/2026 16:46 | 316 | 1.8220 |
| 10/02/2026 16:46 | 821 | 1.8210 |
| 10/02/2026 16:41 | 723 | 1.8210 |
| 10/02/2026 16:28 | 151 | 1.8180 |
| 10/02/2026 16:28 | 3688 | 1.8180 |
| 10/02/2026 16:28 | 500 | 1.8180 |
| 10/02/2026 16:26 | 4 | 1.8200 |
| 10/02/2026 16:26 | 669 | 1.8200 |
| 10/02/2026 16:26 | 102 | 1.8200 |
| 10/02/2026 16:26 | 211 | 1.8200 |
| 10/02/2026 16:26 | 23 | 1.8200 |
| 10/02/2026 16:23 | 638 | 1.8190 |
| 10/02/2026 16:23 | 640 | 1.8190 |
| 10/02/2026 16:22 | 609 | 1.8190 |
| 10/02/2026 16:22 | 691 | 1.8190 |
| 10/02/2026 16:22 | 3415 | 1.8190 |
| 10/02/2026 16:22 | 873 | 1.8190 |
| 10/02/2026 16:21 | 3264 | 1.8200 |
| 10/02/2026 16:21 | 0.5495 | 1.8200 |
| 10/02/2026 16:21 | 3264 | 1.8200 |
| 10/02/2026 16:21 | 908 | 1.8200 |
| 10/02/2026 16:21 | 524 | 1.8200 |
| 10/02/2026 16:21 | 421 | 1.8200 |
| 10/02/2026 16:21 | 1877 | 1.8200 |
| 10/02/2026 16:21 | 1183 | 1.8200 |
| 10/02/2026 16:20 | 1.5324 | 1.8230 |
| 10/02/2026 16:14 | 16 | 1.82222 |
| 10/02/2026 16:14 | 4 | 1.8200 |
| 10/02/2026 16:11 | 384 | 1.8220 |
| 10/02/2026 16:11 | 110 | 1.8220 |
| 10/02/2026 16:11 | 2100 | 1.8220 |
| 10/02/2026 16:10 | 384 | 1.8230 |
| 10/02/2026 16:10 | 823 | 1.8220 |
| 10/02/2026 16:10 | 876 | 1.8220 |
| 10/02/2026 16:10 | 1094 | 1.8230 |
| 10/02/2026 16:10 | 1310 | 1.8240 |
| 10/02/2026 16:10 | 1506 | 1.8240 |
| 10/02/2026 16:10 | 438 | 1.8230 |
| 10/02/2026 16:09 | 716 | 1.8220 |
| 10/02/2026 16:09 | 950 | 1.82082 |
| 10/02/2026 16:08 | 302 | 1.8230 |
| 10/02/2026 16:08 | 571 | 1.8200 |
| 10/02/2026 16:08 | 510 | 1.8210 |
| 10/02/2026 16:08 | 53 | 1.8210 |
| 10/02/2026 16:05 | 0.5428 | 1.8240 |
| 10/02/2026 16:02 | 601 | 1.8210 |
| 10/02/2026 16:02 | 464 | 1.8210 |
| 10/02/2026 15:59 | 869 | 1.8200 |
| 10/02/2026 15:59 | 570 | 1.8210 |
| 10/02/2026 15:58 | 641 | 1.8220 |
| 10/02/2026 15:58 | 100 | 1.8220 |
| 10/02/2026 15:58 | 2.7278 | 1.8220 |
| 10/02/2026 15:57 | 521 | 1.8210 |
| 10/02/2026 15:57 | 92 | 1.8210 |
| 10/02/2026 15:57 | 170 | 1.8200 |
| 10/02/2026 15:57 | 418 | 1.8200 |
| 10/02/2026 15:57 | 510 | 1.8200 |
| 10/02/2026 15:56 | 2293 | 1.8190 |
| 10/02/2026 15:56 | 684 | 1.8190 |
| 10/02/2026 15:55 | 2341 | 1.8200 |
| 10/02/2026 15:55 | 538 | 1.8200 |
| 10/02/2026 15:55 | 712 | 1.8200 |
| 10/02/2026 15:55 | 765 | 1.8200 |
| 10/02/2026 15:55 | 2300 | 1.8200 |
| 10/02/2026 15:55 | 2604 | 1.8200 |
| 10/02/2026 15:55 | 109 | 1.8200 |
| 10/02/2026 15:52 | 824 | 1.8220 |
| 10/02/2026 15:52 | 79 | 1.8220 |
| 10/02/2026 15:51 | 468 | 1.8220 |
| 10/02/2026 15:51 | 524 | 1.8220 |
| 10/02/2026 15:51 | 187 | 1.8220 |
| 10/02/2026 15:48 | 779 | 1.8230 |
| 10/02/2026 15:48 | 58 | 1.8230 |
| 10/02/2026 15:48 | 312 | 1.8230 |
| 10/02/2026 15:48 | 1322 | 1.8230 |
| 10/02/2026 15:48 | 96 | 1.8230 |
| 10/02/2026 15:48 | 115 | 1.8230 |
| 10/02/2026 15:45 | 5.4635 | 1.8230 |
| 10/02/2026 15:45 | 1977 | 1.8220 |
| 10/02/2026 15:45 | 33 | 1.8210 |
| 10/02/2026 15:45 | 584 | 1.8210 |
| 10/02/2026 15:45 | 350 | 1.8210 |
| 10/02/2026 15:45 | 872 | 1.8190 |
| 10/02/2026 15:45 | 2117 | 1.8190 |
| 10/02/2026 15:45 | 1070 | 1.8190 |
| 10/02/2026 15:45 | 1100 | 1.8190 |
| 10/02/2026 15:41 | 252 | 1.8180 |
| 10/02/2026 15:41 | 301 | 1.8180 |
| 10/02/2026 15:41 | 220 | 1.8180 |
| 10/02/2026 15:41 | 1108 | 1.8200 |
| 10/02/2026 15:41 | 602 | 1.8200 |
| 10/02/2026 15:41 | 1150 | 1.8180 |
| 10/02/2026 15:41 | 1959 | 1.8180 |
| 10/02/2026 15:41 | 1148 | 1.8190 |
| 10/02/2026 15:41 | 602 | 1.8190 |
| 10/02/2026 15:41 | 170 | 1.8210 |
| 10/02/2026 15:40 | 136 | 1.8200 |
| 10/02/2026 15:40 | 81 | 1.8200 |
| 10/02/2026 15:40 | 1159 | 1.8180 |
| 10/02/2026 15:40 | 1183 | 1.8180 |
| 10/02/2026 15:40 | 79 | 1.8210 |
| 10/02/2026 15:40 | 777 | 1.8180 |
| 10/02/2026 15:40 | 1143 | 1.8180 |
| 10/02/2026 15:40 | 1299 | 1.8180 |
| 10/02/2026 15:40 | 801 | 1.8180 |
| 10/02/2026 15:40 | 0.5431 | 1.8230 |
| 10/02/2026 15:40 | 289 | 1.8230 |
| 10/02/2026 15:37 | 3000 | 1.8180 |
| 10/02/2026 15:37 | 3000 | 1.8180 |
| 10/02/2026 15:37 | 104 | 1.8180 |
| 10/02/2026 15:37 | 383 | 1.8160 |
| 10/02/2026 15:37 | 926 | 1.8170 |
| 10/02/2026 15:37 | 51 | 1.8170 |
| 10/02/2026 15:37 | 2951 | 1.8170 |
| 10/02/2026 15:26 | 1.0176 | 1.8180 |
| 10/02/2026 15:21 | 1083 | 1.8160 |
| 10/02/2026 15:21 | 228 | 1.8160 |
| 10/02/2026 15:21 | 1580 | 1.8130 |
| 10/02/2026 15:21 | 417 | 1.8130 |
| 10/02/2026 15:15 | 11090 | 1.8133 |
| 10/02/2026 15:05 | 26 | 1.81323 |
| 10/02/2026 15:05 | 12868 | 1.81389 |
| 10/02/2026 15:05 | 4000 | 1.81422 |
| 10/02/2026 15:02 | 0.0514 | 1.8130 |
| 10/02/2026 14:58 | 742 | 1.8130 |
| 10/02/2026 14:55 | 1458 | 1.8170 |
| 10/02/2026 14:55 | 2053 | 1.8170 |
| 10/02/2026 14:55 | 1876 | 1.8170 |
| 10/02/2026 14:55 | 1520 | 1.8170 |
| 10/02/2026 14:55 | 390 | 1.8170 |
| 10/02/2026 14:55 | 206 | 1.8170 |
| 10/02/2026 14:55 | 473 | 1.8170 |
| 10/02/2026 14:46 | 936 | 1.8100 |
| 10/02/2026 14:45 | 403 | 1.8140 |
| 10/02/2026 14:45 | 1404 | 1.8140 |
| 10/02/2026 14:45 | 768 | 1.8150 |
| 10/02/2026 14:45 | 106 | 1.8150 |
| 10/02/2026 14:45 | 393 | 1.8180 |
| 10/02/2026 14:45 | 7 | 1.8180 |
| 10/02/2026 14:45 | 110 | 1.8180 |
| 10/02/2026 14:45 | 86 | 1.8180 |
| 10/02/2026 14:45 | 110 | 1.8160 |
| 10/02/2026 14:45 | 146 | 1.8160 |
| 10/02/2026 14:45 | 196 | 1.8160 |
| 10/02/2026 14:45 | 146 | 1.8180 |
| 10/02/2026 14:45 | 348 | 1.8150 |
| 10/02/2026 14:45 | 11.4499 | 1.8070 |
| 10/02/2026 14:45 | 218 | 1.8150 |
| 10/02/2026 14:45 | 87 | 1.8150 |
| 10/02/2026 14:45 | 655 | 1.8150 |
| 10/02/2026 14:45 | 64 | 1.8170 |
| 10/02/2026 14:45 | 783 | 1.8160 |
| 10/02/2026 14:45 | 928 | 1.8150 |
| 10/02/2026 14:45 | 73 | 1.8150 |
| 10/02/2026 14:45 | 728 | 1.8150 |
| 10/02/2026 14:13 | 273 | 1.8060 |
| 10/02/2026 14:06 | 152 | 1.8060 |
| 10/02/2026 13:56 | 15 | 1.8060 |
| 10/02/2026 13:56 | 459 | 1.8060 |
| 10/02/2026 13:49 | 139 | 1.8040 |
| 10/02/2026 13:49 | 355 | 1.8040 |
| 10/02/2026 13:49 | 187 | 1.8040 |
| 10/02/2026 13:49 | 882 | 1.8100 |
| 10/02/2026 13:49 | 28 | 1.8100 |
| 10/02/2026 13:49 | 2378 | 1.8100 |
| 10/02/2026 13:49 | 399 | 1.8100 |
| 10/02/2026 13:49 | 459 | 1.8110 |
| 10/02/2026 13:48 | 8.7281 | 1.8240 |
| 10/02/2026 13:32 | 0.6743 | 1.8240 |
| 10/02/2026 13:17 | 545 | 1.81704 |
| 10/02/2026 13:17 | 5 | 1.82307 |
| 10/02/2026 13:15 | 85 | 1.8100 |
| 10/02/2026 13:03 | 747 | 1.8180 |
| 10/02/2026 13:03 | 409 | 1.8180 |
| 10/02/2026 13:03 | 591 | 1.8180 |
| 10/02/2026 13:03 | 1045 | 1.8180 |
| 10/02/2026 12:48 | 5369 | 1.8190 |
| 10/02/2026 12:48 | 693 | 1.8190 |
| 10/02/2026 12:48 | 6520 | 1.8190 |
| 10/02/2026 12:48 | 69 | 1.8190 |
| 10/02/2026 12:48 | 24 | 1.8190 |
| 10/02/2026 12:48 | 76 | 1.8190 |
| 10/02/2026 12:48 | 241 | 1.8190 |
| 10/02/2026 12:48 | 231 | 1.8190 |
| 10/02/2026 12:24 | 643 | 1.8170 |
| 10/02/2026 12:24 | 20 | 1.8170 |
| 10/02/2026 12:21 | 624 | 1.8210 |
| 10/02/2026 12:21 | 110 | 1.8210 |
| 10/02/2026 12:21 | 166 | 1.8170 |
| 10/02/2026 12:21 | 643 | 1.8190 |
| 10/02/2026 12:21 | 243 | 1.8210 |
| 10/02/2026 12:21 | 381 | 1.8210 |
| 10/02/2026 12:21 | 1794 | 1.8200 |
| 10/02/2026 12:21 | 408 | 1.8210 |
| 10/02/2026 12:21 | 475 | 1.8210 |
| 10/02/2026 12:20 | 1 | 1.8210 |
| 10/02/2026 12:17 | 100 | 1.8220 |
| 10/02/2026 12:16 | 862 | 1.8230 |
| 10/02/2026 12:16 | 87 | 1.8230 |
| 10/02/2026 12:16 | 606 | 1.8230 |
| 10/02/2026 12:16 | 642 | 1.8230 |
| 10/02/2026 12:16 | 7 | 1.8230 |
| 10/02/2026 12:16 | 19 | 1.8230 |
| 10/02/2026 12:14 | 0.7405 | 1.8230 |
| 10/02/2026 12:13 | 282 | 1.8220 |
| 10/02/2026 12:13 | 2100 | 1.8220 |
| 10/02/2026 12:08 | 2100 | 1.8240 |
| 10/02/2026 12:08 | 606 | 1.8240 |
| 10/02/2026 12:00 | 220 | 1.82425 |
| 10/02/2026 11:56 | 8 | 1.8250 |
| 10/02/2026 11:55 | 545 | 1.8300 |
| 10/02/2026 11:55 | 1061 | 1.8300 |
| 10/02/2026 11:53 | 126 | 1.8300 |
| 10/02/2026 11:53 | 422 | 1.8300 |
| 10/02/2026 11:53 | 422 | 1.8310 |
| 10/02/2026 11:53 | 61 | 1.8310 |
| 10/02/2026 11:53 | 88 | 1.8310 |
| 10/02/2026 11:53 | 237 | 1.8310 |
| 10/02/2026 11:53 | 126 | 1.8290 |
| 10/02/2026 11:53 | 422 | 1.8290 |
| 10/02/2026 11:53 | 426 | 1.8280 |
| 10/02/2026 11:53 | 200 | 1.8280 |
| 10/02/2026 11:53 | 2200 | 1.8280 |
| 10/02/2026 11:48 | 36 | 1.8310 |
| 10/02/2026 11:48 | 465 | 1.8300 |
| 10/02/2026 11:48 | 42 | 1.8300 |
| 10/02/2026 11:48 | 20 | 1.8360 |
| 10/02/2026 11:48 | 461 | 1.8340 |
| 10/02/2026 11:48 | 42 | 1.8340 |
| 10/02/2026 11:48 | 258 | 1.8340 |
| 10/02/2026 11:48 | 42 | 1.8350 |
| 10/02/2026 11:48 | 420 | 1.8320 |
| 10/02/2026 11:48 | 214 | 1.8350 |
| 10/02/2026 11:48 | 550 | 1.8350 |
| 10/02/2026 11:48 | 437 | 1.8350 |
| 10/02/2026 11:48 | 172 | 1.8350 |
| 10/02/2026 11:40 | 348 | 1.83382 |
| 10/02/2026 11:30 | 1 | 1.8360 |
| 10/02/2026 11:21 | 31 | 1.83169 |
| 10/02/2026 11:20 | 27.0969 | 1.8360 |
| 10/02/2026 11:09 | 490 | 1.82933 |
| 10/02/2026 11:09 | 2 | 1.8360 |
| 10/02/2026 10:50 | 1882 | 1.83032 |
| 10/02/2026 10:44 | 1.7301 | 1.8380 |
| 10/02/2026 10:32 | 563 | 1.8210 |
| 10/02/2026 10:30 | 5 | 1.83958 |
| 10/02/2026 10:13 | 203 | 1.8370 |
| 10/02/2026 10:13 | 16.2194 | 1.8410 |
| 10/02/2026 10:13 | 125 | 1.8350 |
| 10/02/2026 10:13 | 322 | 1.8390 |
| 10/02/2026 10:13 | 70 | 1.8390 |
| 10/02/2026 10:08 | 1 | 1.8400 |
| 10/02/2026 10:08 | 170 | 1.8400 |
| 10/02/2026 10:07 | 2000 | 1.8392 |
| 10/02/2026 10:07 | 30 | 1.8390 |
| 10/02/2026 10:07 | 370 | 1.8390 |
| 10/02/2026 10:05 | 50 | 1.8390 |
| 10/02/2026 10:05 | 407 | 1.8370 |
| 10/02/2026 10:02 | 303 | 1.83485 |
| 10/02/2026 09:57 | 52 | 1.8370 |
| 10/02/2026 09:57 | 271 | 1.8380 |
| 10/02/2026 09:57 | 766 | 1.8380 |
| 10/02/2026 09:56 | 766 | 1.8350 |
| 10/02/2026 09:56 | 232 | 1.8360 |
| 10/02/2026 09:56 | 700 | 1.8340 |
| 10/02/2026 09:56 | 291 | 1.8340 |
| 10/02/2026 09:56 | 726 | 1.8340 |
| 10/02/2026 09:55 | 27.1265 | 1.8340 |
| 10/02/2026 09:52 | 24.7243 | 1.8260 |
| 10/02/2026 09:50 | 161 | 1.8290 |
| 10/02/2026 09:50 | 168 | 1.8290 |
| 10/02/2026 09:50 | 921 | 1.8290 |
| 10/02/2026 09:50 | 247 | 1.8290 |
| 10/02/2026 09:44 | 85 | 1.8280 |
| 10/02/2026 09:44 | 105 | 1.8280 |
| 10/02/2026 09:44 | 303 | 1.8280 |
| 10/02/2026 09:44 | 313 | 1.8280 |
| 10/02/2026 09:37 | 480 | 1.8280 |
| 10/02/2026 09:37 | 110 | 1.8280 |
| 10/02/2026 09:37 | 430 | 1.8280 |
| 10/02/2026 09:37 | 921 | 1.8300 |
| 10/02/2026 09:36 | 2 | 1.83575 |
| 10/02/2026 09:35 | 5 | 1.83575 |
| 10/02/2026 09:34 | 804 | 1.8320 |
| 10/02/2026 09:34 | 180 | 1.8340 |
| 10/02/2026 09:34 | 55 | 1.8340 |
| 10/02/2026 09:34 | 547 | 1.8340 |
| 10/02/2026 09:34 | 689 | 1.8340 |
| 10/02/2026 09:34 | 86 | 1.8340 |
| 10/02/2026 09:34 | 4 | 1.83375 |
| 10/02/2026 09:32 | 1083 | 1.8300 |
| 10/02/2026 09:32 | 772 | 1.8300 |
| 10/02/2026 09:32 | 21 | 1.8330 |
| 10/02/2026 09:32 | 408 | 1.8330 |
| 10/02/2026 09:32 | 68 | 1.8330 |
| 10/02/2026 09:32 | 78 | 1.8330 |
| 10/02/2026 09:32 | 84 | 1.8330 |
| 10/02/2026 09:32 | 43 | 1.8300 |
| 10/02/2026 09:32 | 28 | 1.8300 |
| 10/02/2026 09:32 | 170 | 1.8300 |
| 10/02/2026 09:32 | 63 | 1.8300 |
| 10/02/2026 09:32 | 68 | 1.8300 |
| 10/02/2026 09:32 | 53 | 1.8300 |
| 10/02/2026 09:32 | 116 | 1.8300 |
| 10/02/2026 09:32 | 58 | 1.8300 |
| 10/02/2026 09:32 | 2100 | 1.8290 |
| 10/02/2026 09:32 | 265 | 1.8300 |
| 10/02/2026 09:32 | 159 | 1.8300 |
| 10/02/2026 09:32 | 43 | 1.8300 |
| 10/02/2026 09:32 | 410 | 1.8250 |
| 10/02/2026 09:32 | 10 | 1.8250 |
| 10/02/2026 09:32 | 239 | 1.8220 |
| 10/02/2026 09:32 | 150 | 1.8230 |
| 10/02/2026 09:32 | 814 | 1.8240 |
| 10/02/2026 09:32 | 8 | 1.8290 |
| 10/02/2026 09:32 | 141 | 1.8290 |
| 10/02/2026 09:32 | 116 | 1.8290 |
| 10/02/2026 09:32 | 59 | 1.8290 |
| 10/02/2026 09:32 | 200 | 1.8290 |
| 10/02/2026 09:32 | 913 | 1.8290 |
| 10/02/2026 09:32 | 187 | 1.8290 |
| 10/02/2026 09:32 | 150 | 1.8250 |
| 10/02/2026 09:32 | 63 | 1.8200 |
| 10/02/2026 09:32 | 277 | 1.8200 |
| 10/02/2026 09:32 | 420 | 1.8200 |
| 10/02/2026 09:31 | 241 | 1.8200 |
| 10/02/2026 09:31 | 250 | 1.8200 |
| 10/02/2026 09:30 | 9 | 1.81435 |
| 10/02/2026 09:28 | 4.0549 | 1.8200 |
| 10/02/2026 09:25 | 550 | 1.81567 |
| 10/02/2026 09:21 | 25.8132 | 1.8200 |
| 10/02/2026 09:15 | 100 | 1.8110 |
| 10/02/2026 09:15 | 67 | 1.8110 |
| 10/02/2026 09:15 | 160 | 1.8100 |
| 10/02/2026 09:15 | 700 | 1.8100 |
| 10/02/2026 09:15 | 187 | 1.8090 |
| 10/02/2026 09:15 | 1084 | 1.8090 |
| 10/02/2026 09:15 | 225 | 1.8090 |
| 10/02/2026 09:15 | 145 | 1.8090 |
| 10/02/2026 09:15 | 295 | 1.8090 |
| 10/02/2026 09:15 | 1361 | 1.8100 |
| 10/02/2026 09:15 | 155 | 1.8100 |
| 10/02/2026 09:15 | 35 | 1.8100 |
| 10/02/2026 09:15 | 93 | 1.8070 |
| 10/02/2026 09:15 | 30 | 1.8060 |
| 10/02/2026 09:14 | 432 | 1.8010 |
| 10/02/2026 09:10 | 60 | 1.7860 |
| 10/02/2026 09:04 | 0.544 | 1.8200 |
| 10/02/2026 09:03 | 10.4009 | 1.8210 |
| 10/02/2026 09:03 | 3.7727 | 1.8210 |
| 10/02/2026 09:03 | 1.911 | 1.8210 |
| 10/02/2026 09:03 | 0.6448 | 1.7680 |
| 10/02/2026 09:03 | 0.9061 | 1.8210 |
| 10/02/2026 09:03 | 1.8726 | 1.8210 |