Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
13:15:15
|
Geld
19.06.2026 -
13:14:41
|
Geld Volumen |
Brief
19.06.2026 -
13:14:41
|
Brief Volumen |
|---|---|---|---|---|
|
1.8921
+0.0071
(
+0.38% )
|
1.8900
|
2'296 |
1.8930
|
196 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 13:15 | 210 | 1.8921 |
| 06/19/2026 13:09 | 50 | 1.8910 |
| 06/19/2026 13:09 | 62 | 1.8910 |
| 06/19/2026 13:09 | 600 | 1.8910 |
| 06/19/2026 13:09 | 220 | 1.8910 |
| 06/19/2026 13:09 | 214 | 1.8910 |
| 06/19/2026 13:09 | 100 | 1.8910 |
| 06/19/2026 13:09 | 1010 | 1.8900 |
| 06/19/2026 13:09 | 658 | 1.8900 |
| 06/19/2026 13:00 | 124 | 1.8940 |
| 06/19/2026 13:00 | 2500 | 1.89097 |
| 06/19/2026 12:59 | 5 | 1.8950 |
| 06/19/2026 12:59 | 12 | 1.8940 |
| 06/19/2026 12:59 | 1105 | 1.8940 |
| 06/19/2026 12:58 | 1 | 1.89749 |
| 06/19/2026 12:58 | 227 | 1.8940 |
| 06/19/2026 12:58 | 52 | 1.8940 |
| 06/19/2026 12:57 | 800 | 1.8930 |
| 06/19/2026 12:57 | 84 | 1.8930 |
| 06/19/2026 12:49 | 42 | 1.8920 |
| 06/19/2026 12:48 | 257 | 1.8910 |
| 06/19/2026 12:48 | 1001 | 1.8890 |
| 06/19/2026 12:48 | 736 | 1.8900 |
| 06/19/2026 12:48 | 548 | 1.8900 |
| 06/19/2026 12:48 | 753 | 1.8900 |
| 06/19/2026 12:48 | 99 | 1.8900 |
| 06/19/2026 12:46 | 411 | 1.8910 |
| 06/19/2026 12:46 | 99 | 1.8910 |
| 06/19/2026 12:46 | 985 | 1.8910 |
| 06/19/2026 12:46 | 133 | 1.8910 |
| 06/19/2026 12:46 | 73 | 1.8910 |
| 06/19/2026 12:46 | 332 | 1.8910 |
| 06/19/2026 12:46 | 973 | 1.8900 |
| 06/19/2026 12:46 | 44 | 1.8900 |
| 06/19/2026 12:46 | 332 | 1.8910 |
| 06/19/2026 12:46 | 206 | 1.8910 |
| 06/19/2026 12:46 | 46 | 1.8920 |
| 06/19/2026 12:46 | 40 | 1.8920 |
| 06/19/2026 12:46 | 81 | 1.8930 |
| 06/19/2026 12:46 | 159 | 1.8930 |
| 06/19/2026 12:46 | 110 | 1.8930 |
| 06/19/2026 12:46 | 198 | 1.8900 |
| 06/19/2026 12:46 | 202 | 1.8900 |
| 06/19/2026 12:46 | 93 | 1.8900 |
| 06/19/2026 12:46 | 159 | 1.8900 |
| 06/19/2026 12:45 | 969 | 1.8889 |
| 06/19/2026 12:45 | 1049 | 1.88775 |
| 06/19/2026 12:39 | 62 | 1.8890 |
| 06/19/2026 12:39 | 23 | 1.8900 |
| 06/19/2026 12:39 | 400 | 1.8900 |
| 06/19/2026 12:39 | 104 | 1.8900 |
| 06/19/2026 12:36 | 245 | 1.8910 |
| 06/19/2026 12:36 | 592 | 1.8910 |
| 06/19/2026 12:36 | 209 | 1.8910 |
| 06/19/2026 12:36 | 926 | 1.8890 |
| 06/19/2026 12:35 | 1 | 1.8910 |
| 06/19/2026 12:35 | 73 | 1.8920 |
| 06/19/2026 12:35 | 680 | 1.8920 |
| 06/19/2026 12:35 | 783 | 1.8920 |
| 06/19/2026 12:32 | 185 | 1.8930 |
| 06/19/2026 12:32 | 1 | 1.89144 |
| 06/19/2026 12:30 | 53 | 1.8920 |
| 06/19/2026 12:30 | 53 | 1.8920 |
| 06/19/2026 12:30 | 53 | 1.8930 |
| 06/19/2026 12:30 | 318 | 1.8920 |
| 06/19/2026 12:29 | 125 | 1.8920 |
| 06/19/2026 12:24 | 78 | 1.8940 |
| 06/19/2026 12:24 | 28 | 1.8940 |
| 06/19/2026 12:23 | 416 | 1.8950 |
| 06/19/2026 12:23 | 416 | 1.8950 |
| 06/19/2026 12:23 | 203 | 1.8950 |
| 06/19/2026 12:23 | 135 | 1.8950 |
| 06/19/2026 12:23 | 146 | 1.8940 |
| 06/19/2026 12:23 | 151 | 1.8940 |
| 06/19/2026 12:13 | 539 | 1.8950 |
| 06/19/2026 12:13 | 379 | 1.8950 |
| 06/19/2026 12:13 | 60 | 1.8950 |
| 06/19/2026 12:13 | 23 | 1.8950 |
| 06/19/2026 12:11 | 127 | 1.8970 |
| 06/19/2026 12:08 | 100 | 1.8970 |
| 06/19/2026 12:08 | 202 | 1.8970 |
| 06/19/2026 12:08 | 100 | 1.8970 |
| 06/19/2026 12:08 | 420 | 1.8970 |
| 06/19/2026 12:08 | 482 | 1.8950 |
| 06/19/2026 12:08 | 256 | 1.8910 |
| 06/19/2026 12:08 | 718 | 1.8940 |
| 06/19/2026 12:08 | 718 | 1.8940 |
| 06/19/2026 12:08 | 4000 | 1.8960 |
| 06/19/2026 12:08 | 4000 | 1.8960 |
| 06/19/2026 12:01 | 750 | 1.8890 |
| 06/19/2026 12:01 | 102 | 1.8940 |
| 06/19/2026 12:01 | 9258 | 1.8940 |
| 06/19/2026 12:01 | 543 | 1.8940 |
| 06/19/2026 12:01 | 430 | 1.8930 |
| 06/19/2026 12:01 | 430 | 1.8930 |
| 06/19/2026 12:01 | 330 | 1.8920 |
| 06/19/2026 12:01 | 199 | 1.8940 |
| 06/19/2026 12:01 | 199 | 1.8950 |
| 06/19/2026 12:01 | 222 | 1.8950 |
| 06/19/2026 12:01 | 727 | 1.8950 |
| 06/19/2026 12:01 | 16 | 1.8940 |
| 06/19/2026 12:01 | 16 | 1.8950 |
| 06/19/2026 12:01 | 907 | 1.8940 |
| 06/19/2026 12:00 | 65 | 1.8950 |
| 06/19/2026 12:00 | 60 | 1.8950 |
| 06/19/2026 11:58 | 841 | 1.8970 |
| 06/19/2026 11:56 | 44 | 1.9010 |
| 06/19/2026 11:56 | 73 | 1.9010 |
| 06/19/2026 11:56 | 2500 | 1.8990 |
| 06/19/2026 11:55 | 413 | 1.9000 |
| 06/19/2026 11:55 | 1061 | 1.9000 |
| 06/19/2026 11:55 | 350 | 1.8950 |
| 06/19/2026 11:55 | 918 | 1.8990 |
| 06/19/2026 11:55 | 65 | 1.8990 |
| 06/19/2026 11:55 | 358 | 1.8990 |
| 06/19/2026 11:54 | 750 | 1.9030 |
| 06/19/2026 11:52 | 15 | 1.8990 |
| 06/19/2026 11:52 | 100 | 1.8990 |
| 06/19/2026 11:51 | 1200 | 1.8970 |
| 06/19/2026 11:49 | 406 | 1.8980 |
| 06/19/2026 11:48 | 518 | 1.8940 |
| 06/19/2026 11:48 | 970 | 1.8930 |
| 06/19/2026 11:48 | 67 | 1.8930 |
| 06/19/2026 11:48 | 54 | 1.8920 |
| 06/19/2026 11:48 | 470 | 1.8910 |
| 06/19/2026 11:48 | 700 | 1.8910 |
| 06/19/2026 11:48 | 1162 | 1.8910 |
| 06/19/2026 11:48 | 296 | 1.8895 |
| 06/19/2026 11:44 | 346 | 1.8870 |
| 06/19/2026 11:44 | 236 | 1.8870 |
| 06/19/2026 11:44 | 152 | 1.8890 |
| 06/19/2026 11:44 | 896 | 1.8890 |
| 06/19/2026 11:44 | 191 | 1.8910 |
| 06/19/2026 11:44 | 102 | 1.8910 |
| 06/19/2026 11:44 | 377 | 1.8910 |
| 06/19/2026 11:44 | 70 | 1.8890 |
| 06/19/2026 11:44 | 219 | 1.8880 |
| 06/19/2026 11:44 | 144 | 1.8870 |
| 06/19/2026 11:44 | 72 | 1.8870 |
| 06/19/2026 11:43 | 522.584 | 1.8820 |
| 06/19/2026 11:41 | 429 | 1.8840 |
| 06/19/2026 11:41 | 94 | 1.8800 |
| 06/19/2026 11:40 | 248 | 1.8790 |
| 06/19/2026 11:37 | 8000 | 1.8768 |
| 06/19/2026 11:36 | 325 | 1.8780 |
| 06/19/2026 11:36 | 459 | 1.8780 |
| 06/19/2026 11:36 | 260 | 1.8780 |
| 06/19/2026 11:36 | 248 | 1.8790 |
| 06/19/2026 11:36 | 248 | 1.8790 |
| 06/19/2026 11:36 | 106 | 1.8800 |
| 06/19/2026 11:36 | 233 | 1.8790 |
| 06/19/2026 11:36 | 234 | 1.8790 |
| 06/19/2026 11:36 | 120 | 1.8790 |
| 06/19/2026 11:36 | 737 | 1.8800 |
| 06/19/2026 11:36 | 234 | 1.8800 |
| 06/19/2026 11:36 | 248 | 1.8800 |
| 06/19/2026 11:36 | 242 | 1.8790 |
| 06/19/2026 11:36 | 981 | 1.8800 |
| 06/19/2026 11:36 | 243 | 1.8800 |
| 06/19/2026 11:36 | 114 | 1.8800 |
| 06/19/2026 11:36 | 234 | 1.8800 |
| 06/19/2026 11:36 | 89 | 1.8820 |
| 06/19/2026 11:36 | 87 | 1.8820 |
| 06/19/2026 11:35 | 384 | 1.8790 |
| 06/19/2026 11:35 | 256 | 1.8790 |
| 06/19/2026 11:35 | 239 | 1.8790 |
| 06/19/2026 11:35 | 256 | 1.8800 |
| 06/19/2026 11:35 | 12 | 1.8800 |
| 06/19/2026 11:35 | 130 | 1.8810 |
| 06/19/2026 11:35 | 48 | 1.8810 |
| 06/19/2026 11:35 | 525 | 1.8800 |
| 06/19/2026 11:35 | 11 | 1.8800 |
| 06/19/2026 11:35 | 165 | 1.8780 |
| 06/19/2026 11:35 | 370 | 1.8780 |
| 06/19/2026 11:35 | 43 | 1.8770 |
| 06/19/2026 11:35 | 245 | 1.8760 |
| 06/19/2026 11:35 | 86 | 1.8760 |
| 06/19/2026 11:34 | 122 | 1.8750 |
| 06/19/2026 11:34 | 86 | 1.8760 |
| 06/19/2026 11:34 | 43 | 1.8760 |
| 06/19/2026 11:34 | 211 | 1.8770 |
| 06/19/2026 11:34 | 113 | 1.8770 |
| 06/19/2026 11:34 | 260 | 1.8750 |
| 06/19/2026 11:34 | 5000 | 1.87776 |
| 06/19/2026 11:33 | 430 | 1.8780 |
| 06/19/2026 11:33 | 90 | 1.8780 |
| 06/19/2026 11:31 | 150 | 1.8780 |
| 06/19/2026 11:31 | 68 | 1.8770 |
| 06/19/2026 11:31 | 904 | 1.8770 |
| 06/19/2026 11:31 | 81 | 1.8770 |
| 06/19/2026 11:31 | 63 | 1.8770 |
| 06/19/2026 11:31 | 760 | 1.8770 |
| 06/19/2026 11:31 | 400 | 1.8760 |
| 06/19/2026 11:31 | 31 | 1.8720 |
| 06/19/2026 11:31 | 203 | 1.8720 |
| 06/19/2026 11:30 | 72 | 1.8770 |
| 06/19/2026 11:30 | 1525 | 1.87952 |
| 06/19/2026 11:30 | 203 | 1.8810 |
| 06/19/2026 11:30 | 458 | 1.8810 |
| 06/19/2026 11:30 | 900 | 1.8810 |
| 06/19/2026 11:30 | 1116 | 1.8800 |
| 06/19/2026 11:30 | 287 | 1.8810 |
| 06/19/2026 11:30 | 500 | 1.8810 |
| 06/19/2026 11:26 | 274 | 1.8820 |
| 06/19/2026 11:26 | 216 | 1.8840 |
| 06/19/2026 11:26 | 246 | 1.8840 |
| 06/19/2026 11:26 | 290 | 1.8850 |
| 06/19/2026 11:26 | 945 | 1.8850 |
| 06/19/2026 11:26 | 63 | 1.8850 |
| 06/19/2026 11:25 | 862 | 1.88629 |
| 06/19/2026 11:22 | 178 | 1.8870 |
| 06/19/2026 11:22 | 1000 | 1.8870 |
| 06/19/2026 11:22 | 232 | 1.8820 |
| 06/19/2026 11:22 | 248 | 1.8850 |
| 06/19/2026 11:22 | 896 | 1.8850 |
| 06/19/2026 11:22 | 365 | 1.8860 |
| 06/19/2026 11:22 | 1055 | 1.8880 |
| 06/19/2026 11:22 | 703 | 1.8890 |
| 06/19/2026 11:22 | 22 | 1.8890 |
| 06/19/2026 11:22 | 255 | 1.8890 |
| 06/19/2026 11:21 | 788 | 1.8920 |
| 06/19/2026 11:21 | 196 | 1.8920 |
| 06/19/2026 11:20 | 501 | 1.8900 |
| 06/19/2026 11:20 | 1047 | 1.8910 |
| 06/19/2026 11:19 | 54 | 1.8950 |
| 06/19/2026 11:19 | 1160 | 1.8950 |
| 06/19/2026 11:19 | 45 | 1.8950 |
| 06/19/2026 11:19 | 46 | 1.8950 |
| 06/19/2026 11:19 | 46 | 1.8950 |
| 06/19/2026 11:19 | 445 | 1.8950 |
| 06/19/2026 11:19 | 272 | 1.8930 |
| 06/19/2026 11:19 | 466 | 1.8930 |
| 06/19/2026 11:19 | 1041 | 1.8950 |
| 06/19/2026 11:19 | 120 | 1.8950 |
| 06/19/2026 11:19 | 119 | 1.8940 |
| 06/19/2026 11:19 | 275 | 1.8940 |
| 06/19/2026 11:19 | 466 | 1.8940 |
| 06/19/2026 11:17 | 536 | 1.8920 |
| 06/19/2026 11:16 | 1526 | 1.8950 |
| 06/19/2026 11:16 | 254 | 1.8950 |
| 06/19/2026 11:16 | 67 | 1.8960 |
| 06/19/2026 11:16 | 684 | 1.8950 |
| 06/19/2026 11:16 | 27 | 1.8950 |
| 06/19/2026 11:16 | 224 | 1.8950 |
| 06/19/2026 11:16 | 2619 | 1.89762 |
| 06/19/2026 11:15 | 1054 | 1.8990 |
| 06/19/2026 11:15 | 2908 | 1.9000 |
| 06/19/2026 11:15 | 66 | 1.9000 |
| 06/19/2026 11:15 | 344 | 1.9010 |
| 06/19/2026 11:15 | 889 | 1.9010 |
| 06/19/2026 11:15 | 192 | 1.9010 |
| 06/19/2026 11:15 | 49 | 1.9010 |
| 06/19/2026 11:15 | 688 | 1.9040 |
| 06/19/2026 11:15 | 687 | 1.9040 |
| 06/19/2026 11:15 | 3 | 1.9040 |
| 06/19/2026 11:15 | 66 | 1.9040 |
| 06/19/2026 11:15 | 2429 | 1.9040 |
| 06/19/2026 11:15 | 788 | 1.9040 |
| 06/19/2026 11:15 | 84 | 1.9040 |
| 06/19/2026 11:15 | 1492 | 1.9040 |
| 06/19/2026 11:15 | 788 | 1.9040 |
| 06/19/2026 11:15 | 151 | 1.9040 |
| 06/19/2026 11:15 | 637 | 1.9040 |
| 06/19/2026 11:15 | 788 | 1.9040 |
| 06/19/2026 11:15 | 2364 | 1.9040 |
| 06/19/2026 11:15 | 10141 | 1.9040 |
| 06/19/2026 11:15 | 74 | 1.9040 |
| 06/19/2026 11:15 | 2208 | 1.9040 |
| 06/19/2026 11:15 | 947 | 1.9040 |
| 06/19/2026 11:15 | 1356 | 1.9040 |
| 06/19/2026 11:15 | 4225 | 1.9040 |
| 06/19/2026 11:15 | 717 | 1.9040 |
| 06/19/2026 11:15 | 188 | 1.9040 |
| 06/19/2026 11:15 | 114 | 1.9040 |
| 06/19/2026 11:15 | 122 | 1.9040 |
| 06/19/2026 11:15 | 516 | 1.9040 |
| 06/19/2026 11:15 | 48 | 1.9040 |
| 06/19/2026 11:15 | 1633 | 1.9040 |
| 06/19/2026 11:15 | 281 | 1.9040 |
| 06/19/2026 11:15 | 202 | 1.9040 |
| 06/19/2026 11:15 | 613 | 1.9040 |
| 06/19/2026 11:15 | 1068 | 1.9040 |
| 06/19/2026 11:15 | 722 | 1.9040 |
| 06/19/2026 11:15 | 542 | 1.9040 |
| 06/19/2026 11:15 | 391 | 1.9040 |
| 06/19/2026 11:15 | 2096 | 1.9040 |
| 06/19/2026 11:15 | 219 | 1.9040 |
| 06/19/2026 11:15 | 1190 | 1.9040 |
| 06/19/2026 11:15 | 1227 | 1.9040 |
| 06/19/2026 11:15 | 470 | 1.9040 |
| 06/19/2026 11:15 | 2382 | 1.9040 |
| 06/19/2026 11:15 | 281 | 1.9040 |
| 06/19/2026 11:15 | 154 | 1.9040 |
| 06/19/2026 11:15 | 441 | 1.9040 |
| 06/19/2026 11:15 | 500 | 1.9040 |
| 06/19/2026 11:15 | 112 | 1.9040 |
| 06/19/2026 11:15 | 1433 | 1.9040 |
| 06/19/2026 11:15 | 1206 | 1.9040 |
| 06/19/2026 11:15 | 176 | 1.9040 |
| 06/19/2026 11:15 | 439 | 1.9040 |
| 06/19/2026 11:15 | 312 | 1.9040 |
| 06/19/2026 11:15 | 1652 | 1.9040 |
| 06/19/2026 11:15 | 1284 | 1.9040 |
| 06/19/2026 11:15 | 697 | 1.9040 |
| 06/19/2026 11:07 | 883 | 1.9030 |
| 06/19/2026 11:07 | 45 | 1.9030 |
| 06/19/2026 11:05 | 7.1406 | 1.9060 |
| 06/19/2026 11:04 | 150 | 1.9040 |
| 06/19/2026 11:04 | 457 | 1.9050 |
| 06/19/2026 11:04 | 100 | 1.9050 |
| 06/19/2026 11:04 | 346 | 1.9020 |
| 06/19/2026 11:04 | 851 | 1.9070 |
| 06/19/2026 11:04 | 1541 | 1.9070 |
| 06/19/2026 11:02 | 514 | 1.9110 |
| 06/19/2026 11:02 | 482 | 1.9120 |
| 06/19/2026 11:02 | 306 | 1.9120 |
| 06/19/2026 11:02 | 1040 | 1.9120 |
| 06/19/2026 11:02 | 766 | 1.9130 |
| 06/19/2026 11:02 | 98 | 1.9130 |
| 06/19/2026 11:01 | 282 | 1.9150 |
| 06/19/2026 11:01 | 67 | 1.9150 |
| 06/19/2026 11:01 | 81 | 1.9130 |
| 06/19/2026 11:01 | 176 | 1.9130 |
| 06/19/2026 11:01 | 1033 | 1.9160 |
| 06/19/2026 11:01 | 1440 | 1.9160 |
| 06/19/2026 11:01 | 61 | 1.9150 |
| 06/19/2026 11:01 | 533 | 1.9150 |
| 06/19/2026 11:01 | 322 | 1.9150 |
| 06/19/2026 11:01 | 15 | 1.9150 |
| 06/19/2026 11:01 | 801 | 1.9130 |
| 06/19/2026 11:01 | 80 | 1.9150 |
| 06/19/2026 11:01 | 213 | 1.9150 |
| 06/19/2026 11:01 | 44 | 1.9150 |
| 06/19/2026 11:00 | 1165 | 1.9150 |
| 06/19/2026 11:00 | 816 | 1.9160 |
| 06/19/2026 11:00 | 4843 | 1.91751 |
| 06/19/2026 11:00 | 328 | 1.9190 |
| 06/19/2026 10:58 | 1 | 1.9190 |
| 06/19/2026 10:58 | 2 | 1.9220 |
| 06/19/2026 10:54 | 1356 | 1.9220 |
| 06/19/2026 10:52 | 537 | 1.9220 |
| 06/19/2026 10:51 | 504 | 1.9210 |
| 06/19/2026 10:51 | 735 | 1.9200 |
| 06/19/2026 10:49 | 23 | 1.9200 |
| 06/19/2026 10:39 | 500 | 1.9180 |
| 06/19/2026 10:33 | 471 | 1.9194 |
| 06/19/2026 10:33 | 1197 | 1.9180 |
| 06/19/2026 10:33 | 50 | 1.9180 |
| 06/19/2026 10:33 | 109 | 1.9180 |
| 06/19/2026 10:33 | 110 | 1.9180 |
| 06/19/2026 10:32 | 127 | 1.9185 |
| 06/19/2026 10:32 | 259 | 1.9180 |
| 06/19/2026 10:32 | 979 | 1.9170 |
| 06/19/2026 10:32 | 910 | 1.9170 |
| 06/19/2026 10:32 | 373 | 1.9160 |
| 06/19/2026 10:31 | 1 | 1.9138 |
| 06/19/2026 10:30 | 83 | 1.9110 |
| 06/19/2026 10:30 | 705 | 1.9120 |
| 06/19/2026 10:30 | 1293 | 1.9120 |
| 06/19/2026 10:30 | 125 | 1.9120 |
| 06/19/2026 10:29 | 331 | 1.9150 |
| 06/19/2026 10:28 | 572 | 1.9130 |
| 06/19/2026 10:28 | 880 | 1.9130 |
| 06/19/2026 10:28 | 692 | 1.9150 |
| 06/19/2026 10:28 | 300 | 1.9150 |
| 06/19/2026 10:28 | 331 | 1.9160 |
| 06/19/2026 10:28 | 182 | 1.9170 |
| 06/19/2026 10:28 | 75 | 1.9170 |
| 06/19/2026 10:28 | 41 | 1.9170 |
| 06/19/2026 10:27 | 86 | 1.9170 |
| 06/19/2026 10:27 | 430 | 1.9170 |
| 06/19/2026 10:27 | 705 | 1.9170 |
| 06/19/2026 10:27 | 258 | 1.9178 |
| 06/19/2026 10:27 | 994 | 1.9150 |
| 06/19/2026 10:27 | 75 | 1.9150 |
| 06/19/2026 10:27 | 222 | 1.9160 |
| 06/19/2026 10:27 | 222 | 1.9180 |
| 06/19/2026 10:27 | 410 | 1.9160 |
| 06/19/2026 10:27 | 1213 | 1.9160 |
| 06/19/2026 10:27 | 23 | 1.9160 |
| 06/19/2026 10:27 | 53 | 1.9160 |
| 06/19/2026 10:27 | 77 | 1.9160 |
| 06/19/2026 10:26 | 74 | 1.9160 |
| 06/19/2026 10:25 | 95 | 1.9180 |
| 06/19/2026 10:25 | 2602 | 1.9180 |
| 06/19/2026 10:25 | 154 | 1.9160 |
| 06/19/2026 10:25 | 11 | 1.9160 |
| 06/19/2026 10:25 | 2.6389 | 1.9160 |
| 06/19/2026 10:23 | 124 | 1.9180 |
| 06/19/2026 10:22 | 103 | 1.9200 |
| 06/19/2026 10:22 | 1569 | 1.9170 |
| 06/19/2026 10:20 | 1454 | 1.9180 |
| 06/19/2026 10:20 | 1093 | 1.9180 |
| 06/19/2026 10:20 | 46 | 1.9180 |
| 06/19/2026 10:20 | 176 | 1.9190 |
| 06/19/2026 10:20 | 585 | 1.9190 |
| 06/19/2026 10:17 | 2160 | 1.9210 |
| 06/19/2026 10:13 | 3135 | 1.92174 |
| 06/19/2026 10:12 | 816 | 1.9210 |
| 06/19/2026 10:12 | 995 | 1.9210 |
| 06/19/2026 10:11 | 285 | 1.9160 |
| 06/19/2026 10:10 | 11379 | 1.91645 |
| 06/19/2026 10:10 | 687 | 1.9160 |
| 06/19/2026 10:10 | 258 | 1.9160 |
| 06/19/2026 10:10 | 856 | 1.9160 |
| 06/19/2026 10:10 | 239 | 1.9160 |
| 06/19/2026 10:10 | 248 | 1.9160 |
| 06/19/2026 10:10 | 120 | 1.9170 |
| 06/19/2026 10:09 | 634 | 1.9170 |
| 06/19/2026 10:09 | 55 | 1.9210 |
| 06/19/2026 10:07 | 0.62 | 1.9210 |
| 06/19/2026 10:07 | 39.426 | 1.9140 |
| 06/19/2026 10:06 | 27 | 1.9170 |
| 06/19/2026 10:06 | 812 | 1.9170 |
| 06/19/2026 10:06 | 3 | 1.9170 |
| 06/19/2026 10:06 | 1223 | 1.9170 |
| 06/19/2026 10:06 | 1289 | 1.9170 |
| 06/19/2026 10:02 | 56 | 1.9190 |
| 06/19/2026 10:02 | 263 | 1.9170 |
| 06/19/2026 10:02 | 67 | 1.9170 |
| 06/19/2026 10:02 | 192 | 1.9175 |
| 06/19/2026 10:02 | 111 | 1.9160 |
| 06/19/2026 10:02 | 998 | 1.9170 |
| 06/19/2026 10:02 | 86 | 1.9170 |
| 06/19/2026 10:02 | 737 | 1.9180 |
| 06/19/2026 10:02 | 308 | 1.9180 |
| 06/19/2026 10:00 | 792 | 1.9180 |
| 06/19/2026 10:00 | 315 | 1.9190 |
| 06/19/2026 10:00 | 637 | 1.9190 |
| 06/19/2026 10:00 | 315 | 1.9200 |
| 06/19/2026 10:00 | 675 | 1.9200 |
| 06/19/2026 10:00 | 1126 | 1.9220 |
| 06/19/2026 10:00 | 102 | 1.9220 |
| 06/19/2026 10:00 | 221 | 1.9210 |
| 06/19/2026 10:00 | 1025 | 1.9210 |
| 06/19/2026 09:59 | 31 | 1.9170 |
| 06/19/2026 09:59 | 218 | 1.9195 |
| 06/19/2026 09:59 | 218 | 1.9190 |
| 06/19/2026 09:59 | 309 | 1.9180 |
| 06/19/2026 09:59 | 346 | 1.9180 |
| 06/19/2026 09:59 | 309 | 1.9160 |
| 06/19/2026 09:59 | 106 | 1.9170 |
| 06/19/2026 09:59 | 165 | 1.9170 |
| 06/19/2026 09:59 | 551 | 1.9180 |
| 06/19/2026 09:59 | 165 | 1.9180 |
| 06/19/2026 09:59 | 783 | 1.9170 |
| 06/19/2026 09:59 | 607 | 1.9170 |
| 06/19/2026 09:59 | 1800 | 1.9170 |
| 06/19/2026 09:59 | 551 | 1.9180 |
| 06/19/2026 09:59 | 1828 | 1.9190 |
| 06/19/2026 09:59 | 517 | 1.9208 |
| 06/19/2026 09:58 | 136 | 1.9195 |
| 06/19/2026 09:58 | 211 | 1.9190 |
| 06/19/2026 09:57 | 982 | 1.9170 |
| 06/19/2026 09:57 | 1515 | 1.9170 |
| 06/19/2026 09:57 | 865 | 1.9180 |
| 06/19/2026 09:57 | 604 | 1.9180 |
| 06/19/2026 09:56 | 655.7622 | 1.9180 |
| 06/19/2026 09:56 | 421 | 1.9205 |
| 06/19/2026 09:55 | 131 | 1.9195 |
| 06/19/2026 09:54 | 105.9469 | 1.9220 |
| 06/19/2026 09:54 | 411.7529 | 1.9220 |
| 06/19/2026 09:53 | 1 | 1.92136 |
| 06/19/2026 09:50 | 762 | 1.9180 |
| 06/19/2026 09:50 | 241 | 1.9180 |
| 06/19/2026 09:50 | 207 | 1.9190 |
| 06/19/2026 09:50 | 603 | 1.9190 |
| 06/19/2026 09:50 | 42 | 1.9210 |
| 06/19/2026 09:50 | 26.4066 | 1.9190 |
| 06/19/2026 09:48 | 479 | 1.9190 |
| 06/19/2026 09:46 | 49 | 1.9210 |
| 06/19/2026 09:46 | 56 | 1.9210 |
| 06/19/2026 09:45 | 81 | 1.9200 |
| 06/19/2026 09:45 | 110 | 1.9200 |
| 06/19/2026 09:45 | 880 | 1.9190 |
| 06/19/2026 09:45 | 1 | 1.9190 |
| 06/19/2026 09:45 | 200 | 1.9190 |
| 06/19/2026 09:43 | 305 | 1.9180 |
| 06/19/2026 09:43 | 825 | 1.9180 |
| 06/19/2026 09:43 | 167 | 1.9180 |
| 06/19/2026 09:43 | 67 | 1.9190 |
| 06/19/2026 09:43 | 25000 | 1.9150 |
| 06/19/2026 09:42 | 2000 | 1.9150 |
| 06/19/2026 09:42 | 2000 | 1.9150 |
| 06/19/2026 09:42 | 1355 | 1.9150 |
| 06/19/2026 09:42 | 645 | 1.9150 |
| 06/19/2026 09:42 | 41 | 1.9150 |
| 06/19/2026 09:42 | 1154 | 1.9150 |
| 06/19/2026 09:42 | 846 | 1.9150 |
| 06/19/2026 09:42 | 774 | 1.9140 |
| 06/19/2026 09:41 | 50 | 1.9130 |
| 06/19/2026 09:41 | 14041 | 1.91291 |
| 06/19/2026 09:41 | 135 | 1.9110 |
| 06/19/2026 09:40 | 1065 | 1.9110 |
| 06/19/2026 09:40 | 518 | 1.9120 |
| 06/19/2026 09:40 | 1426 | 1.9120 |
| 06/19/2026 09:40 | 152 | 1.9120 |
| 06/19/2026 09:40 | 2000 | 1.9150 |
| 06/19/2026 09:40 | 648 | 1.9120 |
| 06/19/2026 09:40 | 99 | 1.9120 |
| 06/19/2026 09:40 | 382 | 1.9120 |
| 06/19/2026 09:39 | 25000 | 1.9150 |
| 06/19/2026 09:39 | 232 | 1.9150 |
| 06/19/2026 09:39 | 141 | 1.9150 |
| 06/19/2026 09:39 | 232 | 1.9140 |
| 06/19/2026 09:39 | 1096 | 1.9140 |
| 06/19/2026 09:39 | 777 | 1.9110 |
| 06/19/2026 09:39 | 57 | 1.9110 |
| 06/19/2026 09:39 | 100 | 1.9110 |
| 06/19/2026 09:39 | 7 | 1.9140 |
| 06/19/2026 09:39 | 178 | 1.9140 |
| 06/19/2026 09:39 | 15565 | 1.91376 |
| 06/19/2026 09:39 | 100 | 1.9140 |
| 06/19/2026 09:38 | 238 | 1.9130 |
| 06/19/2026 09:38 | 1153 | 1.9100 |
| 06/19/2026 09:38 | 1032 | 1.9110 |
| 06/19/2026 09:38 | 1093 | 1.9120 |
| 06/19/2026 09:38 | 401 | 1.9130 |
| 06/19/2026 09:38 | 221 | 1.9130 |
| 06/19/2026 09:38 | 260 | 1.9140 |
| 06/19/2026 09:38 | 28 | 1.9140 |
| 06/19/2026 09:38 | 1026 | 1.9140 |
| 06/19/2026 09:38 | 800 | 1.9140 |
| 06/19/2026 09:38 | 218 | 1.9150 |
| 06/19/2026 09:38 | 100 | 1.9150 |
| 06/19/2026 09:38 | 15565 | 1.91745 |
| 06/19/2026 09:37 | 247 | 1.9160 |
| 06/19/2026 09:37 | 886 | 1.9160 |
| 06/19/2026 09:37 | 825 | 1.9160 |
| 06/19/2026 09:37 | 247 | 1.9160 |
| 06/19/2026 09:37 | 247 | 1.9150 |
| 06/19/2026 09:37 | 1130 | 1.9150 |
| 06/19/2026 09:37 | 1395 | 1.9140 |
| 06/19/2026 09:37 | 311 | 1.9150 |
| 06/19/2026 09:37 | 883 | 1.9150 |
| 06/19/2026 09:37 | 132 | 1.9150 |
| 06/19/2026 09:37 | 23 | 1.9150 |
| 06/19/2026 09:34 | 105 | 1.9140 |
| 06/19/2026 09:33 | 223 | 1.9200 |
| 06/19/2026 09:33 | 935 | 1.9200 |
| 06/19/2026 09:33 | 2503 | 1.9200 |
| 06/19/2026 09:33 | 497 | 1.9200 |
| 06/19/2026 09:33 | 10 | 1.91355 |
| 06/19/2026 09:33 | 228 | 1.9190 |
| 06/19/2026 09:33 | 1150 | 1.9190 |
| 06/19/2026 09:33 | 231 | 1.9180 |
| 06/19/2026 09:31 | 10 | 1.91998 |
| 06/19/2026 09:30 | 323 | 1.91169 |
| 06/19/2026 09:29 | 288 | 1.9170 |
| 06/19/2026 09:29 | 1114 | 1.9190 |
| 06/19/2026 09:29 | 1160 | 1.9180 |
| 06/19/2026 09:29 | 120 | 1.9170 |
| 06/19/2026 09:29 | 148 | 1.9170 |
| 06/19/2026 09:29 | 1043 | 1.9150 |
| 06/19/2026 09:29 | 1077 | 1.9150 |
| 06/19/2026 09:29 | 1 | 1.9150 |
| 06/19/2026 09:29 | 518 | 1.9150 |
| 06/19/2026 09:29 | 800 | 1.9150 |
| 06/19/2026 09:29 | 1713 | 1.9165 |
| 06/19/2026 09:27 | 3000 | 1.9200 |
| 06/19/2026 09:27 | 650 | 1.9200 |
| 06/19/2026 09:27 | 2350 | 1.9200 |
| 06/19/2026 09:26 | 1089 | 1.9180 |
| 06/19/2026 09:26 | 900 | 1.9190 |
| 06/19/2026 09:26 | 5763 | 1.92104 |
| 06/19/2026 09:25 | 628 | 1.9190 |
| 06/19/2026 09:25 | 188 | 1.9190 |
| 06/19/2026 09:25 | 2100 | 1.9190 |
| 06/19/2026 09:25 | 121 | 1.9200 |
| 06/19/2026 09:25 | 421 | 1.9180 |
| 06/19/2026 09:25 | 459 | 1.9180 |
| 06/19/2026 09:25 | 114 | 1.9220 |
| 06/19/2026 09:22 | 5 | 1.9200 |
| 06/19/2026 09:19 | 700 | 1.9160 |
| 06/19/2026 09:16 | 500 | 1.90714 |
| 06/19/2026 09:16 | 1.5505 | 1.9220 |
| 06/19/2026 09:16 | 450 | 1.9220 |
| 06/19/2026 09:16 | 478 | 1.9050 |
| 06/19/2026 09:16 | 1131 | 1.9050 |
| 06/19/2026 09:16 | 478 | 1.9120 |
| 06/19/2026 09:16 | 1116 | 1.9120 |
| 06/19/2026 09:16 | 478 | 1.9150 |
| 06/19/2026 09:16 | 457 | 1.9150 |
| 06/19/2026 09:16 | 1176 | 1.9170 |
| 06/19/2026 09:16 | 1101 | 1.9180 |
| 06/19/2026 09:16 | 209 | 1.9180 |
| 06/19/2026 09:16 | 1291 | 1.9180 |
| 06/19/2026 09:16 | 1836 | 1.9250 |
| 06/19/2026 09:16 | 1050 | 1.9210 |
| 06/19/2026 09:16 | 490 | 1.9230 |
| 06/19/2026 09:16 | 974 | 1.9230 |
| 06/19/2026 09:16 | 3.8177 | 1.9230 |
| 06/19/2026 09:15 | 15 | 1.9308 |
| 06/19/2026 09:11 | 1095 | 1.9250 |
| 06/19/2026 09:11 | 17 | 1.9260 |
| 06/19/2026 09:11 | 1095 | 1.9260 |
| 06/19/2026 09:11 | 500 | 1.9260 |
| 06/19/2026 09:11 | 2572 | 1.9300 |
| 06/19/2026 09:11 | 1126 | 1.9290 |
| 06/19/2026 09:10 | 221 | 1.92213 |
| 06/19/2026 09:08 | 3 | 1.9190 |
| 06/19/2026 09:08 | 114 | 1.9190 |
| 06/19/2026 09:04 | 98 | 1.9175 |
| 06/19/2026 09:04 | 1402 | 1.9170 |
| 06/19/2026 09:03 | 5000 | 1.91839 |
| 06/19/2026 09:02 | 918 | 1.9120 |
| 06/19/2026 09:02 | 545 | 1.91456 |
| 06/19/2026 09:02 | 1.0354 | 1.9220 |
| 06/19/2026 09:01 | 1830 | 1.91251 |
| 06/19/2026 09:01 | 846 | 1.9120 |
| 06/19/2026 09:01 | 971 | 1.9110 |
| 06/19/2026 09:01 | 989 | 1.9200 |
| 06/19/2026 09:01 | 313 | 1.9190 |
| 06/19/2026 09:01 | 278 | 1.9110 |
| 06/19/2026 09:01 | 1098 | 1.9110 |
| 06/19/2026 09:01 | 1127 | 1.9020 |
| 06/19/2026 09:01 | 1149 | 1.9010 |
| 06/19/2026 09:01 | 10000 | 1.9000 |
| 06/19/2026 09:01 | 400 | 1.8990 |
| 06/19/2026 09:01 | 307 | 1.8980 |
| 06/19/2026 09:01 | 100 | 1.8980 |
| 06/19/2026 09:00 | 26 | 1.8840 |
| 06/19/2026 09:00 | 250.5948 | 1.8990 |
| 06/19/2026 09:00 | 1749.4052 | 1.8990 |
| 06/19/2026 09:00 | 5.8085 | 1.8750 |
| 06/19/2026 09:00 | 3 | 1.8990 |
| 06/19/2026 09:00 | 2.2486 | 1.8990 |
| 06/19/2026 09:00 | 8.4751 | 1.8750 |
| 06/19/2026 09:00 | 5 | 1.8990 |
| 06/19/2026 09:00 | 1.8347 | 1.8750 |
| 06/19/2026 09:00 | 796 | 1.8980 |
| 06/19/2026 09:00 | 470 | 1.8980 |
| 06/19/2026 09:00 | 979 | 1.8980 |
| 06/19/2026 09:00 | 429 | 1.8930 |
| 06/19/2026 09:00 | 2016 | 1.8979 |
| 06/19/2026 09:00 | 1 | 1.8950 |
| 06/19/2026 09:00 | 34 | 1.8950 |
| 06/19/2026 09:00 | 1420 | 1.8950 |
| 06/19/2026 09:00 | 3 | 1.8950 |
| 06/19/2026 09:00 | 41 | 1.8950 |
| 06/19/2026 09:00 | 343 | 1.8950 |
| 06/19/2026 09:00 | 1025 | 1.8950 |
| 06/19/2026 09:00 | 582 | 1.8950 |
| 06/19/2026 09:00 | 98 | 1.8950 |
| 06/19/2026 09:00 | 1009 | 1.8950 |
| 06/19/2026 09:00 | 195 | 1.8950 |
| 06/19/2026 09:00 | 180 | 1.8950 |
| 06/19/2026 09:00 | 1083 | 1.8950 |
| 06/19/2026 09:00 | 213 | 1.8950 |
| 06/19/2026 09:00 | 3432 | 1.8950 |
| 06/19/2026 09:00 | 92 | 1.8950 |
| 06/19/2026 09:00 | 624 | 1.8950 |
| 06/19/2026 09:00 | 1180 | 1.8950 |
| 06/19/2026 09:00 | 675 | 1.8950 |
| 06/19/2026 09:00 | 73 | 1.8950 |
| 06/19/2026 09:00 | 521 | 1.8950 |
| 06/19/2026 09:00 | 99 | 1.8950 |
| 06/19/2026 09:00 | 375 | 1.8950 |
| 06/19/2026 09:00 | 1026 | 1.8950 |
| 06/19/2026 09:00 | 1 | 1.8950 |
| 06/19/2026 09:00 | 21 | 1.8950 |
| 06/19/2026 09:00 | 262 | 1.8950 |
| 06/19/2026 09:00 | 76 | 1.8950 |
| 06/19/2026 09:00 | 147 | 1.8950 |
| 06/19/2026 09:00 | 53 | 1.8950 |
| 06/19/2026 09:00 | 79 | 1.8950 |
| 06/19/2026 09:00 | 1 | 1.8950 |
| 06/19/2026 09:00 | 2 | 1.8950 |
| 06/19/2026 09:00 | 10 | 1.8950 |
| 06/19/2026 09:00 | 3 | 1.8950 |
| 06/19/2026 09:00 | 2 | 1.8950 |