Firstgroup Rg
FGP
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:29:32
Geld
10.10.2025 - 13:30:31
Geld
Volumen 		Brief
10.10.2025 - 13:30:31
Brief
Volumen
2.1670
-0.015 ( -0.69% )
2.1660
1'291
2.1700
30'808
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:29 2175 2.1670
10/10/2025 13:26 0 2.1720
10/10/2025 13:26 37 2.1680
10/10/2025 13:26 393 2.1680
10/10/2025 13:26 961 2.1680
10/10/2025 13:26 691 2.1680
10/10/2025 13:26 216 2.1680
10/10/2025 13:26 512 2.1680
10/10/2025 13:24 89 2.1700
10/10/2025 13:24 2 2.1700
10/10/2025 13:20 4500 2.1700
10/10/2025 13:19 25000 2.1700
10/10/2025 13:19 22385 2.1700
10/10/2025 13:19 2615 2.1700
10/10/2025 13:17 25000 2.1700
10/10/2025 13:17 505 2.1700
10/10/2025 13:17 117 2.1700
10/10/2025 13:17 1800 2.1700
10/10/2025 13:17 15882 2.1700
10/10/2025 13:17 1037 2.1700
10/10/2025 13:17 50000 2.1700
10/10/2025 13:16 473 2.1700
10/10/2025 13:16 4500 2.1700
10/10/2025 13:16 2209 2.1700
10/10/2025 13:16 899 2.1700
10/10/2025 13:16 1987 2.1700
10/10/2025 13:16 13083 2.1700
10/10/2025 13:16 984 2.1700
10/10/2025 13:15 933 2.1700
10/10/2025 13:15 521 2.1720
10/10/2025 13:15 149 2.1720
10/10/2025 13:15 927 2.1700
10/10/2025 13:15 573 2.1720
10/10/2025 13:15 1261 2.1720
10/10/2025 13:15 2 2.1700
10/10/2025 13:15 2407 2.1700
10/10/2025 13:15 98 2.1700
10/10/2025 13:14 2012 2.1700
10/10/2025 13:14 4455 2.1700
10/10/2025 13:14 1028 2.1700
10/10/2025 13:14 10000 2.1700
10/10/2025 13:09 894 2.1720
10/10/2025 13:04 100000 2.1700
10/10/2025 13:04 3320 2.1720
10/10/2025 13:04 3839 2.1700
10/10/2025 13:04 422 2.1700
10/10/2025 13:04 880 2.1700
10/10/2025 13:04 2800 2.1700
10/10/2025 13:03 4159 2.1700
10/10/2025 13:03 2900 2.1700
10/10/2025 13:03 15000 2.1700
10/10/2025 13:02 9154 2.1700
10/10/2025 13:02 3208 2.1700
10/10/2025 13:02 2215 2.1700
10/10/2025 13:00 423 2.1700
10/10/2025 12:59 1870 2.1700
10/10/2025 12:59 588 2.1700
10/10/2025 12:59 1748 2.1700
10/10/2025 12:59 5500 2.1700
10/10/2025 12:58 1254 2.1700
10/10/2025 12:56 527 2.1700
10/10/2025 12:55 971 2.1700
10/10/2025 12:54 1478 2.1680
10/10/2025 12:54 35 2.1680
10/10/2025 12:54 435 2.1680
10/10/2025 12:54 309 2.1680
10/10/2025 12:54 135 2.1680
10/10/2025 12:54 25 2.1680
10/10/2025 12:54 109 2.1680
10/10/2025 12:54 74 2.1680
10/10/2025 12:54 2 2.1680
10/10/2025 12:52 11758 2.1700
10/10/2025 12:52 5886 2.1700
10/10/2025 12:49 1912 2.1680
10/10/2025 12:49 1020 2.1680
10/10/2025 12:48 625 2.1680
10/10/2025 12:47 70 2.1680
10/10/2025 12:47 638 2.1680
10/10/2025 12:47 705 2.1680
10/10/2025 12:47 748 2.1680
10/10/2025 12:46 1562 2.1680
10/10/2025 12:46 17145 2.1660
10/10/2025 12:44 700 2.1660
10/10/2025 12:42 2204 2.1660
10/10/2025 12:41 300 2.1660
10/10/2025 12:40 50000 2.1640
10/10/2025 12:40 2495 2.1660
10/10/2025 12:40 1019 2.1660
10/10/2025 12:39 1137 2.1660
10/10/2025 12:39 78 2.1640
10/10/2025 12:39 8977 2.1640
10/10/2025 12:39 148 2.1635
10/10/2025 12:39 18 2.1634
10/10/2025 12:38 638 2.1640
10/10/2025 12:38 549 2.1640
10/10/2025 12:38 119 2.1640
10/10/2025 12:38 421 2.1640
10/10/2025 12:38 96 2.1640
10/10/2025 12:38 308 2.1640
10/10/2025 12:38 496 2.1640
10/10/2025 12:38 500 2.1640
10/10/2025 12:38 1910 2.1640
10/10/2025 12:38 986 2.1640
10/10/2025 12:37 4754 2.1660
10/10/2025 12:37 627 2.1660
10/10/2025 12:37 50000 2.1660
10/10/2025 12:36 2965 2.1660
10/10/2025 12:36 6654 2.1660
10/10/2025 12:36 1954 2.1660
10/10/2025 12:36 12170 2.1660
10/10/2025 12:36 422 2.1660
10/10/2025 12:36 454 2.1660
10/10/2025 12:36 5263 2.1660
10/10/2025 12:36 377 2.1660
10/10/2025 12:36 465 2.1660
10/10/2025 12:36 12 2.1660
10/10/2025 12:36 4200 2.1660
10/10/2025 12:36 629 2.1660
10/10/2025 12:36 591 2.1660
10/10/2025 12:36 1660 2.1660
10/10/2025 12:36 50000 2.1650
10/10/2025 12:36 465 2.1660
10/10/2025 12:36 464 2.1660
10/10/2025 12:36 874 2.1660
10/10/2025 12:35 517 2.1680
10/10/2025 12:35 2979 2.1660
10/10/2025 12:35 1749 2.1660
10/10/2025 12:35 1999 2.1660
10/10/2025 12:35 12035 2.1660
10/10/2025 12:35 2000 2.1660
10/10/2025 12:35 413 2.1660
10/10/2025 12:35 115 2.1660
10/10/2025 12:35 1910 2.1660
10/10/2025 12:35 1800 2.1660
10/10/2025 12:35 1415 2.1680
10/10/2025 12:35 3300 2.1680
10/10/2025 12:35 7951 2.1660
10/10/2025 12:35 2049 2.1660
10/10/2025 12:35 135 2.1680
10/10/2025 12:35 1865 2.1680
10/10/2025 12:35 7622 2.1660
10/10/2025 12:35 10000 2.1640
10/10/2025 12:34 1092 2.1660
10/10/2025 12:34 117 2.1620
10/10/2025 12:33 725 2.1660
10/10/2025 12:33 561 2.1660
10/10/2025 12:32 47 2.1640
10/10/2025 12:32 240 2.1640
10/10/2025 12:32 3505 2.1640
10/10/2025 12:32 6264 2.1640
10/10/2025 12:32 643 2.1640
10/10/2025 12:31 110 2.1640
10/10/2025 12:31 455 2.1640
10/10/2025 12:31 677 2.1640
10/10/2025 12:31 422 2.1640
10/10/2025 12:30 679 2.1640
10/10/2025 12:30 901 2.1640