Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:59:08
|
Geld Volumen |
Brief
13.08.2026 -
22:59:08
|
Brief Volumen |
|---|---|---|---|---|
|
26.88
-0.58
(
-2.11% )
|
26.86
|
9'500 |
26.91
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 27 | 26.88 |
| 08/13/2026 22:00 | 43 | 26.88 |
| 08/13/2026 22:00 | 17 | 26.88 |
| 08/13/2026 22:00 | 9 | 26.88 |
| 08/13/2026 22:00 | 17 | 26.88 |
| 08/13/2026 22:00 | 23 | 26.88 |
| 08/13/2026 22:00 | 27 | 26.88 |
| 08/13/2026 22:00 | 63 | 26.88 |
| 08/13/2026 22:00 | 46 | 26.88 |
| 08/13/2026 22:00 | 6 | 26.88 |
| 08/13/2026 22:00 | 6 | 26.88 |
| 08/13/2026 22:00 | 18 | 26.88 |
| 08/13/2026 22:00 | 35 | 26.88 |
| 08/13/2026 22:00 | 1 | 26.88 |
| 08/13/2026 22:00 | 1 | 26.88 |
| 08/13/2026 22:00 | 7 | 26.88 |
| 08/13/2026 22:00 | 7 | 26.88 |
| 08/13/2026 22:00 | 10 | 26.88 |
| 08/13/2026 22:00 | 71 | 26.88 |
| 08/13/2026 22:00 | 12 | 26.88 |
| 08/13/2026 22:00 | 12 | 26.88 |
| 08/13/2026 22:00 | 17 | 26.88 |
| 08/13/2026 22:00 | 26 | 26.88 |
| 08/13/2026 22:00 | 47 | 26.88 |
| 08/13/2026 22:00 | 41 | 26.88 |
| 08/13/2026 22:00 | 4 | 26.88 |
| 08/13/2026 22:00 | 21 | 26.88 |
| 08/13/2026 22:00 | 3 | 26.88 |
| 08/13/2026 22:00 | 3 | 26.88 |
| 08/13/2026 22:00 | 56 | 26.88 |
| 08/13/2026 22:00 | 22 | 26.88 |
| 08/13/2026 22:00 | 21 | 26.88 |
| 08/13/2026 22:00 | 24 | 26.88 |
| 08/13/2026 22:00 | 69 | 26.88 |
| 08/13/2026 22:00 | 9 | 26.88 |
| 08/13/2026 22:00 | 6 | 26.88 |
| 08/13/2026 22:00 | 95 | 26.88 |
| 08/13/2026 22:00 | 5 | 26.88 |
| 08/13/2026 22:00 | 20 | 26.88 |
| 08/13/2026 22:00 | 16 | 26.88 |
| 08/13/2026 22:00 | 54 | 26.88 |
| 08/13/2026 22:00 | 56 | 26.88 |
| 08/13/2026 22:00 | 89 | 26.88 |
| 08/13/2026 22:00 | 6 | 26.88 |
| 08/13/2026 22:00 | 1 | 26.88 |
| 08/13/2026 22:00 | 48 | 26.88 |
| 08/13/2026 22:00 | 34 | 26.88 |
| 08/13/2026 22:00 | 1 | 26.88 |
| 08/13/2026 22:00 | 3 | 26.88 |
| 08/13/2026 22:00 | 22 | 26.88 |
| 08/13/2026 22:00 | 41 | 26.88 |
| 08/13/2026 22:00 | 2 | 26.88 |
| 08/13/2026 22:00 | 53 | 26.88 |
| 08/13/2026 22:00 | 3 | 26.88 |
| 08/13/2026 22:00 | 62 | 26.88 |
| 08/13/2026 22:00 | 52 | 26.88 |
| 08/13/2026 22:00 | 72 | 26.88 |
| 08/13/2026 22:00 | 64 | 26.88 |
| 08/13/2026 22:00 | 300 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 200 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 400 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 500 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 200 | 26.88 |
| 08/13/2026 22:00 | 200 | 26.88 |
| 08/13/2026 22:00 | 500 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 600 | 26.88 |
| 08/13/2026 22:00 | 200 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 200 | 26.88 |
| 08/13/2026 22:00 | 300 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 3700 | 26.88 |
| 08/13/2026 22:00 | 400 | 26.88 |
| 08/13/2026 22:00 | 1100 | 26.88 |
| 08/13/2026 22:00 | 1200 | 26.88 |
| 08/13/2026 22:00 | 600 | 26.88 |
| 08/13/2026 22:00 | 400 | 26.88 |
| 08/13/2026 22:00 | 300 | 26.88 |
| 08/13/2026 22:00 | 400 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 800 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 300 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 1200 | 26.88 |
| 08/13/2026 22:00 | 300 | 26.88 |
| 08/13/2026 22:00 | 900 | 26.88 |
| 08/13/2026 22:00 | 4400 | 26.88 |
| 08/13/2026 22:00 | 100 | 26.88 |
| 08/13/2026 22:00 | 200 | 26.88 |
| 08/13/2026 21:59 | 51 | 26.87 |
| 08/13/2026 21:59 | 200 | 26.87 |
| 08/13/2026 21:59 | 100 | 26.90 |
| 08/13/2026 21:59 | 100 | 26.87 |
| 08/13/2026 21:59 | 300 | 26.90 |
| 08/13/2026 21:59 | 200 | 26.90 |
| 08/13/2026 21:59 | 100 | 26.90 |
| 08/13/2026 21:59 | 89 | 26.87 |
| 08/13/2026 21:59 | 200 | 26.87 |
| 08/13/2026 21:59 | 100 | 26.90 |
| 08/13/2026 21:59 | 100 | 26.87 |
| 08/13/2026 21:59 | 100 | 26.90 |
| 08/13/2026 21:59 | 77 | 26.90 |
| 08/13/2026 21:59 | 100 | 26.89 |
| 08/13/2026 21:59 | 100 | 26.87 |
| 08/13/2026 21:59 | 100 | 26.89 |
| 08/13/2026 21:59 | 100 | 26.87 |
| 08/13/2026 21:59 | 100 | 26.87 |
| 08/13/2026 21:59 | 100 | 26.87 |
| 08/13/2026 21:59 | 100 | 26.885 |
| 08/13/2026 21:59 | 100 | 26.90 |
| 08/13/2026 21:59 | 100 | 26.90 |
| 08/13/2026 21:59 | 100 | 26.885 |
| 08/13/2026 21:59 | 100 | 26.90 |
| 08/13/2026 21:59 | 100 | 26.885 |
| 08/13/2026 21:59 | 100 | 26.885 |
| 08/13/2026 21:59 | 700 | 26.90 |
| 08/13/2026 21:59 | 100 | 26.90 |
| 08/13/2026 21:59 | 200 | 26.89 |
| 08/13/2026 21:59 | 100 | 26.885 |
| 08/13/2026 21:58 | 100 | 26.89 |
| 08/13/2026 21:58 | 100 | 26.87 |
| 08/13/2026 21:58 | 100 | 26.87 |
| 08/13/2026 21:58 | 15 | 26.87 |
| 08/13/2026 21:58 | 100 | 26.89 |
| 08/13/2026 21:58 | 200 | 26.89 |
| 08/13/2026 21:58 | 100 | 26.89 |
| 08/13/2026 21:58 | 300 | 26.89 |
| 08/13/2026 21:58 | 100 | 26.89 |
| 08/13/2026 21:58 | 100 | 26.88 |
| 08/13/2026 21:58 | 100 | 26.86 |
| 08/13/2026 21:58 | 100 | 26.86 |
| 08/13/2026 21:58 | 100 | 26.875 |
| 08/13/2026 21:58 | 100 | 26.875 |
| 08/13/2026 21:57 | 100 | 26.87 |
| 08/13/2026 21:57 | 100 | 26.875 |
| 08/13/2026 21:57 | 100 | 26.875 |
| 08/13/2026 21:57 | 100 | 26.875 |
| 08/13/2026 21:57 | 100 | 26.87 |
| 08/13/2026 21:57 | 1600 | 26.87 |
| 08/13/2026 21:57 | 1100 | 26.87 |
| 08/13/2026 21:57 | 100 | 26.87 |
| 08/13/2026 21:57 | 100 | 26.87 |
| 08/13/2026 21:57 | 100 | 26.87 |
| 08/13/2026 21:57 | 100 | 26.855 |
| 08/13/2026 21:57 | 100 | 26.87 |
| 08/13/2026 21:57 | 100 | 26.855 |
| 08/13/2026 21:57 | 100 | 26.855 |
| 08/13/2026 21:56 | 100 | 26.85 |
| 08/13/2026 21:56 | 100 | 26.85 |
| 08/13/2026 21:56 | 100 | 26.85 |
| 08/13/2026 21:56 | 100 | 26.85 |
| 08/13/2026 21:56 | 100 | 26.85 |
| 08/13/2026 21:56 | 100 | 26.85 |
| 08/13/2026 21:56 | 100 | 26.87 |
| 08/13/2026 21:56 | 200 | 26.85 |
| 08/13/2026 21:56 | 100 | 26.85 |
| 08/13/2026 21:56 | 100 | 26.85 |
| 08/13/2026 21:56 | 600 | 26.85 |
| 08/13/2026 21:56 | 500 | 26.85 |
| 08/13/2026 21:56 | 300 | 26.85 |
| 08/13/2026 21:56 | 100 | 26.87 |
| 08/13/2026 21:56 | 100 | 26.85 |
| 08/13/2026 21:55 | 100 | 26.85 |
| 08/13/2026 21:55 | 100 | 26.86 |
| 08/13/2026 21:55 | 100 | 26.86 |
| 08/13/2026 21:55 | 100 | 26.86 |
| 08/13/2026 21:55 | 100 | 26.86 |
| 08/13/2026 21:55 | 100 | 26.86 |
| 08/13/2026 21:55 | 100 | 26.86 |
| 08/13/2026 21:55 | 100 | 26.86 |
| 08/13/2026 21:55 | 100 | 26.875 |
| 08/13/2026 21:55 | 100 | 26.86 |
| 08/13/2026 21:55 | 100 | 26.875 |
| 08/13/2026 21:54 | 100 | 26.875 |
| 08/13/2026 21:54 | 100 | 26.86 |
| 08/13/2026 21:54 | 100 | 26.86 |
| 08/13/2026 21:54 | 100 | 26.88 |
| 08/13/2026 21:54 | 100 | 26.88 |
| 08/13/2026 21:54 | 100 | 26.88 |
| 08/13/2026 21:54 | 100 | 26.88 |
| 08/13/2026 21:54 | 100 | 26.88 |
| 08/13/2026 21:54 | 200 | 26.88 |
| 08/13/2026 21:54 | 100 | 26.88 |
| 08/13/2026 21:54 | 100 | 26.88 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 36 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 900 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 900 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 400 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 900 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 200 | 26.90 |
| 08/13/2026 21:54 | 200 | 26.90 |
| 08/13/2026 21:54 | 100 | 26.90 |
| 08/13/2026 21:54 | 100 | 26.89 |
| 08/13/2026 21:54 | 100 | 26.90 |
| 08/13/2026 21:54 | 200 | 26.89 |
| 08/13/2026 21:53 | 100 | 26.895 |
| 08/13/2026 21:53 | 100 | 26.91 |
| 08/13/2026 21:53 | 200 | 26.91 |
| 08/13/2026 21:53 | 100 | 26.88 |
| 08/13/2026 21:53 | 100 | 26.88 |
| 08/13/2026 21:53 | 100 | 26.88 |
| 08/13/2026 21:53 | 100 | 26.88 |
| 08/13/2026 21:53 | 100 | 26.88 |
| 08/13/2026 21:53 | 100 | 26.88 |
| 08/13/2026 21:53 | 100 | 26.88 |
| 08/13/2026 21:53 | 100 | 26.88 |
| 08/13/2026 21:53 | 1000 | 26.88 |
| 08/13/2026 21:52 | 100 | 26.895 |
| 08/13/2026 21:52 | 100 | 26.895 |
| 08/13/2026 21:51 | 100 | 26.88 |
| 08/13/2026 21:51 | 100 | 26.88 |
| 08/13/2026 21:51 | 100 | 26.88 |
| 08/13/2026 21:51 | 100 | 26.87 |
| 08/13/2026 21:51 | 100 | 26.90 |
| 08/13/2026 21:51 | 100 | 26.90 |
| 08/13/2026 21:51 | 200 | 26.90 |
| 08/13/2026 21:51 | 100 | 26.90 |
| 08/13/2026 21:51 | 100 | 26.90 |
| 08/13/2026 21:51 | 100 | 26.90 |
| 08/13/2026 21:51 | 100 | 26.90 |
| 08/13/2026 21:51 | 100 | 26.90 |
| 08/13/2026 21:51 | 100 | 26.90 |
| 08/13/2026 21:51 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.91 |
| 08/13/2026 21:50 | 100 | 26.91 |
| 08/13/2026 21:50 | 100 | 26.91 |
| 08/13/2026 21:50 | 400 | 26.91 |
| 08/13/2026 21:50 | 100 | 26.91 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 100 | 26.90 |
| 08/13/2026 21:50 | 300 | 26.89 |
| 08/13/2026 21:50 | 100 | 26.89 |
| 08/13/2026 21:50 | 100 | 26.89 |
| 08/13/2026 21:50 | 100 | 26.89 |
| 08/13/2026 21:50 | 100 | 26.89 |
| 08/13/2026 21:50 | 100 | 26.89 |
| 08/13/2026 21:50 | 100 | 26.89 |
| 08/13/2026 21:50 | 100 | 26.89 |
| 08/13/2026 21:50 | 100 | 26.875 |
| 08/13/2026 21:49 | 100 | 26.86 |
| 08/13/2026 21:49 | 100 | 26.86 |
| 08/13/2026 21:49 | 100 | 26.86 |
| 08/13/2026 21:49 | 100 | 26.875 |
| 08/13/2026 21:49 | 100 | 26.875 |
| 08/13/2026 21:48 | 100 | 26.87 |
| 08/13/2026 21:47 | 100 | 26.89 |
| 08/13/2026 21:47 | 100 | 26.89 |
| 08/13/2026 21:47 | 300 | 26.89 |
| 08/13/2026 21:47 | 200 | 26.88 |
| 08/13/2026 21:47 | 100 | 26.88 |
| 08/13/2026 21:47 | 100 | 26.88 |
| 08/13/2026 21:47 | 300 | 26.88 |
| 08/13/2026 21:47 | 100 | 26.88 |
| 08/13/2026 21:47 | 100 | 26.88 |
| 08/13/2026 21:47 | 100 | 26.86 |
| 08/13/2026 21:47 | 100 | 26.86 |
| 08/13/2026 21:47 | 100 | 26.86 |
| 08/13/2026 21:47 | 100 | 26.86 |
| 08/13/2026 21:47 | 100 | 26.86 |
| 08/13/2026 21:47 | 100 | 26.86 |
| 08/13/2026 21:46 | 100 | 26.86 |
| 08/13/2026 21:46 | 100 | 26.88 |
| 08/13/2026 21:46 | 100 | 26.88 |
| 08/13/2026 21:45 | 100 | 26.89 |
| 08/13/2026 21:45 | 300 | 26.89 |
| 08/13/2026 21:45 | 100 | 26.89 |
| 08/13/2026 21:45 | 100 | 26.89 |
| 08/13/2026 21:45 | 100 | 26.89 |
| 08/13/2026 21:45 | 100 | 26.885 |
| 08/13/2026 21:45 | 100 | 26.88 |
| 08/13/2026 21:45 | 100 | 26.88 |
| 08/13/2026 21:45 | 100 | 26.88 |
| 08/13/2026 21:45 | 100 | 26.88 |
| 08/13/2026 21:45 | 100 | 26.88 |
| 08/13/2026 21:45 | 100 | 26.88 |
| 08/13/2026 21:45 | 100 | 26.88 |
| 08/13/2026 21:44 | 39 | 26.88 |
| 08/13/2026 21:44 | 86 | 26.88 |
| 08/13/2026 21:43 | 100 | 26.88 |
| 08/13/2026 21:43 | 100 | 26.88 |
| 08/13/2026 21:43 | 100 | 26.88 |
| 08/13/2026 21:43 | 200 | 26.88 |
| 08/13/2026 21:43 | 43 | 26.90 |
| 08/13/2026 21:42 | 100 | 26.90 |
| 08/13/2026 21:42 | 100 | 26.885 |
| 08/13/2026 21:42 | 100 | 26.89 |
| 08/13/2026 21:42 | 100 | 26.89 |
| 08/13/2026 21:42 | 100 | 26.89 |
| 08/13/2026 21:42 | 100 | 26.89 |
| 08/13/2026 21:42 | 100 | 26.88 |
| 08/13/2026 21:41 | 100 | 26.87 |
| 08/13/2026 21:41 | 100 | 26.87 |
| 08/13/2026 21:41 | 100 | 26.88 |
| 08/13/2026 21:41 | 100 | 26.88 |
| 08/13/2026 21:41 | 100 | 26.88 |
| 08/13/2026 21:41 | 100 | 26.88 |
| 08/13/2026 21:41 | 300 | 26.88 |
| 08/13/2026 21:41 | 100 | 26.88 |
| 08/13/2026 21:41 | 100 | 26.88 |
| 08/13/2026 21:41 | 100 | 26.88 |
| 08/13/2026 21:41 | 100 | 26.88 |
| 08/13/2026 21:41 | 100 | 26.88 |
| 08/13/2026 21:41 | 100 | 26.86 |
| 08/13/2026 21:41 | 100 | 26.87 |
| 08/13/2026 21:41 | 100 | 26.87 |
| 08/13/2026 21:41 | 100 | 26.86 |
| 08/13/2026 21:41 | 100 | 26.87 |
| 08/13/2026 21:41 | 50 | 26.87 |
| 08/13/2026 21:41 | 28 | 26.86 |
| 08/13/2026 21:41 | 100 | 26.86 |
| 08/13/2026 21:39 | 21 | 26.88 |
| 08/13/2026 21:38 | 100 | 26.87 |
| 08/13/2026 21:37 | 100 | 26.87 |
| 08/13/2026 21:37 | 100 | 26.87 |
| 08/13/2026 21:37 | 100 | 26.87 |
| 08/13/2026 21:37 | 100 | 26.87 |
| 08/13/2026 21:37 | 100 | 26.87 |
| 08/13/2026 21:37 | 100 | 26.87 |
| 08/13/2026 21:37 | 100 | 26.87 |
| 08/13/2026 21:37 | 100 | 26.86 |
| 08/13/2026 21:37 | 100 | 26.86 |
| 08/13/2026 21:37 | 200 | 26.86 |
| 08/13/2026 21:37 | 300 | 26.86 |
| 08/13/2026 21:37 | 100 | 26.86 |
| 08/13/2026 21:37 | 100 | 26.86 |
| 08/13/2026 21:37 | 100 | 26.86 |
| 08/13/2026 21:37 | 300 | 26.86 |
| 08/13/2026 21:36 | 100 | 26.84 |
| 08/13/2026 21:36 | 100 | 26.83 |
| 08/13/2026 21:36 | 100 | 26.83 |
| 08/13/2026 21:35 | 100 | 26.83 |
| 08/13/2026 21:35 | 100 | 26.84 |
| 08/13/2026 21:35 | 300 | 26.84 |
| 08/13/2026 21:35 | 100 | 26.84 |
| 08/13/2026 21:35 | 35 | 26.84 |
| 08/13/2026 21:35 | 100 | 26.84 |
| 08/13/2026 21:35 | 300 | 26.85 |
| 08/13/2026 21:35 | 5 | 26.86 |
| 08/13/2026 21:35 | 100 | 26.85 |
| 08/13/2026 21:35 | 100 | 26.85 |
| 08/13/2026 21:35 | 100 | 26.85 |
| 08/13/2026 21:35 | 100 | 26.85 |
| 08/13/2026 21:35 | 200 | 26.85 |
| 08/13/2026 21:35 | 100 | 26.85 |
| 08/13/2026 21:35 | 300 | 26.85 |
| 08/13/2026 21:35 | 55 | 26.87 |
| 08/13/2026 21:34 | 100 | 26.87 |
| 08/13/2026 21:33 | 100 | 26.86 |
| 08/13/2026 21:33 | 100 | 26.86 |
| 08/13/2026 21:33 | 100 | 26.86 |
| 08/13/2026 21:33 | 100 | 26.86 |
| 08/13/2026 21:32 | 100 | 26.85 |
| 08/13/2026 21:32 | 43 | 26.84 |
| 08/13/2026 21:32 | 200 | 26.84 |
| 08/13/2026 21:32 | 200 | 26.84 |
| 08/13/2026 21:32 | 100 | 26.84 |
| 08/13/2026 21:32 | 100 | 26.84 |
| 08/13/2026 21:32 | 100 | 26.84 |
| 08/13/2026 21:32 | 100 | 26.83 |
| 08/13/2026 21:31 | 100 | 26.83 |
| 08/13/2026 21:31 | 100 | 26.83 |
| 08/13/2026 21:30 | 88 | 26.82 |
| 08/13/2026 21:29 | 100 | 26.83 |
| 08/13/2026 21:29 | 100 | 26.83 |
| 08/13/2026 21:29 | 100 | 26.83 |
| 08/13/2026 21:27 | 100 | 26.83 |
| 08/13/2026 21:27 | 400 | 26.83 |
| 08/13/2026 21:27 | 100 | 26.82 |
| 08/13/2026 21:27 | 200 | 26.83 |
| 08/13/2026 21:27 | 200 | 26.83 |
| 08/13/2026 21:27 | 300 | 26.81 |
| 08/13/2026 21:27 | 100 | 26.81 |
| 08/13/2026 21:27 | 100 | 26.82 |
| 08/13/2026 21:27 | 100 | 26.82 |
| 08/13/2026 21:27 | 100 | 26.84 |
| 08/13/2026 21:27 | 100 | 26.84 |
| 08/13/2026 21:27 | 100 | 26.84 |
| 08/13/2026 21:27 | 100 | 26.84 |
| 08/13/2026 21:27 | 100 | 26.84 |
| 08/13/2026 21:27 | 200 | 26.83 |
| 08/13/2026 21:27 | 100 | 26.83 |
| 08/13/2026 21:27 | 100 | 26.83 |
| 08/13/2026 21:27 | 100 | 26.83 |
| 08/13/2026 21:27 | 100 | 26.83 |
| 08/13/2026 21:27 | 100 | 26.83 |
| 08/13/2026 21:27 | 700 | 26.83 |
| 08/13/2026 21:26 | 100 | 26.82 |
| 08/13/2026 21:25 | 100 | 26.82 |
| 08/13/2026 21:23 | 100 | 26.83 |
| 08/13/2026 21:23 | 100 | 26.83 |
| 08/13/2026 21:22 | 100 | 26.82 |
| 08/13/2026 21:22 | 100 | 26.82 |
| 08/13/2026 21:22 | 300 | 26.82 |
| 08/13/2026 21:22 | 300 | 26.82 |
| 08/13/2026 21:22 | 100 | 26.82 |
| 08/13/2026 21:22 | 100 | 26.82 |
| 08/13/2026 21:22 | 100 | 26.82 |
| 08/13/2026 21:22 | 100 | 26.81 |
| 08/13/2026 21:22 | 200 | 26.81 |
| 08/13/2026 21:22 | 100 | 26.81 |
| 08/13/2026 21:22 | 39 | 26.81 |
| 08/13/2026 21:22 | 100 | 26.81 |
| 08/13/2026 21:22 | 100 | 26.82 |
| 08/13/2026 21:22 | 100 | 26.82 |
| 08/13/2026 21:22 | 100 | 26.82 |
| 08/13/2026 21:22 | 100 | 26.82 |
| 08/13/2026 21:22 | 100 | 26.82 |
| 08/13/2026 21:22 | 100 | 26.82 |
| 08/13/2026 21:22 | 100 | 26.82 |
| 08/13/2026 21:21 | 200 | 26.82 |
| 08/13/2026 21:21 | 100 | 26.82 |
| 08/13/2026 21:21 | 100 | 26.82 |
| 08/13/2026 21:20 | 10 | 26.82 |
| 08/13/2026 21:20 | 100 | 26.86 |
| 08/13/2026 21:20 | 100 | 26.86 |
| 08/13/2026 21:20 | 100 | 26.83 |
| 08/13/2026 21:18 | 100 | 26.86 |
| 08/13/2026 21:18 | 100 | 26.86 |
| 08/13/2026 21:18 | 100 | 26.84 |
| 08/13/2026 21:18 | 100 | 26.84 |
| 08/13/2026 21:18 | 100 | 26.85 |
| 08/13/2026 21:18 | 100 | 26.85 |
| 08/13/2026 21:18 | 100 | 26.87 |
| 08/13/2026 21:18 | 200 | 26.87 |
| 08/13/2026 21:18 | 100 | 26.87 |
| 08/13/2026 21:17 | 100 | 26.86 |
| 08/13/2026 21:17 | 100 | 26.86 |
| 08/13/2026 21:17 | 100 | 26.84 |
| 08/13/2026 21:17 | 100 | 26.84 |
| 08/13/2026 21:17 | 100 | 26.84 |
| 08/13/2026 21:17 | 100 | 26.84 |
| 08/13/2026 21:17 | 100 | 26.84 |
| 08/13/2026 21:17 | 100 | 26.84 |
| 08/13/2026 21:17 | 300 | 26.84 |
| 08/13/2026 21:17 | 100 | 26.84 |
| 08/13/2026 21:17 | 100 | 26.825 |
| 08/13/2026 21:17 | 100 | 26.84 |
| 08/13/2026 21:17 | 100 | 26.84 |
| 08/13/2026 21:17 | 100 | 26.83 |
| 08/13/2026 21:17 | 100 | 26.83 |
| 08/13/2026 21:17 | 86 | 26.81 |
| 08/13/2026 21:16 | 100 | 26.81 |
| 08/13/2026 21:16 | 100 | 26.81 |
| 08/13/2026 21:16 | 100 | 26.81 |
| 08/13/2026 21:16 | 100 | 26.81 |
| 08/13/2026 21:16 | 100 | 26.81 |
| 08/13/2026 21:16 | 100 | 26.81 |
| 08/13/2026 21:16 | 100 | 26.81 |
| 08/13/2026 21:14 | 100 | 26.81 |
| 08/13/2026 21:14 | 100 | 26.81 |
| 08/13/2026 21:14 | 700 | 26.81 |
| 08/13/2026 21:14 | 100 | 26.81 |
| 08/13/2026 21:14 | 100 | 26.81 |
| 08/13/2026 21:14 | 100 | 26.81 |
| 08/13/2026 21:14 | 100 | 26.80 |
| 08/13/2026 21:14 | 100 | 26.80 |
| 08/13/2026 21:14 | 100 | 26.80 |
| 08/13/2026 21:13 | 100 | 26.80 |
| 08/13/2026 21:13 | 100 | 26.80 |
| 08/13/2026 21:13 | 100 | 26.79 |
| 08/13/2026 21:13 | 100 | 26.79 |
| 08/13/2026 21:13 | 100 | 26.79 |
| 08/13/2026 21:13 | 300 | 26.78 |
| 08/13/2026 21:13 | 100 | 26.79 |
| 08/13/2026 21:13 | 100 | 26.80 |
| 08/13/2026 21:13 | 100 | 26.80 |
| 08/13/2026 21:13 | 500 | 26.80 |
| 08/13/2026 21:13 | 500 | 26.81 |
| 08/13/2026 21:13 | 100 | 26.81 |
| 08/13/2026 21:13 | 100 | 26.81 |
| 08/13/2026 21:13 | 100 | 26.81 |
| 08/13/2026 21:13 | 100 | 26.81 |
| 08/13/2026 21:13 | 200 | 26.81 |
| 08/13/2026 21:13 | 100 | 26.81 |
| 08/13/2026 21:13 | 100 | 26.81 |
| 08/13/2026 21:13 | 100 | 26.81 |
| 08/13/2026 21:12 | 100 | 26.81 |
| 08/13/2026 21:09 | 100 | 26.84 |
| 08/13/2026 21:09 | 100 | 26.84 |
| 08/13/2026 21:09 | 34 | 26.81 |
| 08/13/2026 21:07 | 100 | 26.81 |
| 08/13/2026 21:05 | 100 | 26.81 |
| 08/13/2026 21:05 | 100 | 26.81 |
| 08/13/2026 21:04 | 100 | 26.82 |
| 08/13/2026 21:04 | 300 | 26.82 |
| 08/13/2026 21:04 | 100 | 26.83 |
| 08/13/2026 21:04 | 100 | 26.84 |
| 08/13/2026 21:04 | 100 | 26.84 |
| 08/13/2026 21:04 | 100 | 26.84 |
| 08/13/2026 21:04 | 100 | 26.84 |
| 08/13/2026 21:04 | 100 | 26.84 |
| 08/13/2026 21:04 | 600 | 26.84 |
| 08/13/2026 21:04 | 700 | 26.84 |
| 08/13/2026 21:04 | 600 | 26.84 |
| 08/13/2026 21:04 | 700 | 26.84 |
| 08/13/2026 21:04 | 100 | 26.84 |
| 08/13/2026 21:04 | 700 | 26.84 |
| 08/13/2026 21:04 | 100 | 26.84 |
| 08/13/2026 21:04 | 600 | 26.84 |
| 08/13/2026 21:04 | 100 | 26.84 |
| 08/13/2026 21:04 | 100 | 26.84 |
| 08/13/2026 21:04 | 100 | 26.84 |
| 08/13/2026 21:04 | 100 | 26.84 |
| 08/13/2026 21:04 | 200 | 26.84 |
| 08/13/2026 21:04 | 100 | 26.84 |
| 08/13/2026 21:03 | 13 | 26.81 |
| 08/13/2026 21:03 | 100 | 26.83 |
| 08/13/2026 21:03 | 100 | 26.83 |
| 08/13/2026 21:03 | 100 | 26.83 |
| 08/13/2026 21:03 | 100 | 26.83 |
| 08/13/2026 21:03 | 100 | 26.82 |
| 08/13/2026 21:03 | 100 | 26.82 |
| 08/13/2026 21:03 | 100 | 26.81 |
| 08/13/2026 21:03 | 200 | 26.81 |
| 08/13/2026 21:03 | 700 | 26.81 |
| 08/13/2026 21:03 | 100 | 26.81 |
| 08/13/2026 21:03 | 100 | 26.81 |
| 08/13/2026 21:02 | 100 | 26.81 |
| 08/13/2026 21:02 | 100 | 26.78 |
| 08/13/2026 21:02 | 100 | 26.78 |
| 08/13/2026 21:02 | 300 | 26.78 |
| 08/13/2026 21:02 | 300 | 26.78 |
| 08/13/2026 21:02 | 100 | 26.79 |
| 08/13/2026 21:02 | 900 | 26.80 |
| 08/13/2026 21:02 | 100 | 26.80 |
| 08/13/2026 21:02 | 100 | 26.80 |
| 08/13/2026 21:02 | 500 | 26.80 |
| 08/13/2026 21:02 | 800 | 26.80 |
| 08/13/2026 21:02 | 100 | 26.80 |
| 08/13/2026 21:02 | 100 | 26.80 |
| 08/13/2026 21:02 | 100 | 26.79 |
| 08/13/2026 21:02 | 100 | 26.80 |
| 08/13/2026 21:01 | 10 | 26.80 |
| 08/13/2026 21:01 | 2 | 26.80 |
| 08/13/2026 21:01 | 1 | 26.80 |
| 08/13/2026 21:01 | 1 | 26.80 |
| 08/13/2026 21:01 | 30 | 26.80 |
| 08/13/2026 21:01 | 50 | 26.80 |
| 08/13/2026 21:01 | 100 | 26.78 |
| 08/13/2026 21:01 | 100 | 26.78 |
| 08/13/2026 21:00 | 100 | 26.78 |
| 08/13/2026 20:59 | 100 | 26.78 |
| 08/13/2026 20:59 | 100 | 26.79 |
| 08/13/2026 20:59 | 100 | 26.79 |
| 08/13/2026 20:58 | 300 | 26.79 |
| 08/13/2026 20:58 | 100 | 26.79 |
| 08/13/2026 20:58 | 8 | 26.83 |
| 08/13/2026 20:57 | 100 | 26.78 |
| 08/13/2026 20:57 | 100 | 26.77 |
| 08/13/2026 20:57 | 100 | 26.79 |
| 08/13/2026 20:57 | 300 | 26.79 |
| 08/13/2026 20:57 | 1 | 26.81 |
| 08/13/2026 20:57 | 100 | 26.80 |
| 08/13/2026 20:57 | 600 | 26.80 |
| 08/13/2026 20:57 | 1200 | 26.80 |
| 08/13/2026 20:57 | 100 | 26.80 |
| 08/13/2026 20:57 | 100 | 26.80 |
| 08/13/2026 20:57 | 2 | 26.82 |
| 08/13/2026 20:57 | 400 | 26.80 |
| 08/13/2026 20:57 | 1000 | 26.80 |
| 08/13/2026 20:57 | 400 | 26.80 |
| 08/13/2026 20:57 | 400 | 26.80 |
| 08/13/2026 20:57 | 500 | 26.80 |
| 08/13/2026 20:57 | 100 | 26.80 |
| 08/13/2026 20:57 | 200 | 26.81 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 500 | 26.82 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 100 | 26.83 |
| 08/13/2026 20:57 | 100 | 26.84 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 100 | 26.82 |
| 08/13/2026 20:57 | 10 | 26.85 |
| 08/13/2026 20:57 | 100 | 26.865 |
| 08/13/2026 20:57 | 100 | 26.84 |
| 08/13/2026 20:57 | 100 | 26.84 |
| 08/13/2026 20:57 | 100 | 26.84 |
| 08/13/2026 20:57 | 100 | 26.84 |
| 08/13/2026 20:57 | 100 | 26.84 |
| 08/13/2026 20:57 | 100 | 26.84 |
| 08/13/2026 20:57 | 100 | 26.84 |
| 08/13/2026 20:57 | 100 | 26.84 |
| 08/13/2026 20:57 | 2200 | 26.84 |
| 08/13/2026 20:57 | 3600 | 26.84 |
| 08/13/2026 20:57 | 1200 | 26.84 |
| 08/13/2026 20:57 | 1200 | 26.84 |
| 08/13/2026 20:57 | 1200 | 26.84 |
| 08/13/2026 20:57 | 200 | 26.85 |
| 08/13/2026 20:57 | 200 | 26.85 |
| 08/13/2026 20:57 | 400 | 26.85 |
| 08/13/2026 20:56 | 100 | 26.85 |
| 08/13/2026 20:54 | 100 | 26.85 |
| 08/13/2026 20:54 | 89 | 26.85 |
| 08/13/2026 20:53 | 100 | 26.85 |
| 08/13/2026 20:53 | 100 | 26.85 |
| 08/13/2026 20:53 | 100 | 26.85 |
| 08/13/2026 20:52 | 100 | 26.85 |
| 08/13/2026 20:51 | 100 | 26.85 |
| 08/13/2026 20:49 | 100 | 26.85 |
| 08/13/2026 20:47 | 200 | 26.87 |
| 08/13/2026 20:47 | 300 | 26.87 |
| 08/13/2026 20:47 | 200 | 26.87 |
| 08/13/2026 20:47 | 100 | 26.87 |
| 08/13/2026 20:47 | 100 | 26.87 |
| 08/13/2026 20:47 | 100 | 26.87 |
| 08/13/2026 20:47 | 300 | 26.86 |
| 08/13/2026 20:47 | 100 | 26.86 |
| 08/13/2026 20:47 | 100 | 26.86 |
| 08/13/2026 20:47 | 100 | 26.86 |
| 08/13/2026 20:47 | 300 | 26.86 |
| 08/13/2026 20:47 | 300 | 26.83 |
| 08/13/2026 20:46 | 11 | 26.85 |
| 08/13/2026 20:46 | 20 | 26.85 |
| 08/13/2026 20:46 | 100 | 26.85 |
| 08/13/2026 20:46 | 4300 | 26.85 |
| 08/13/2026 20:46 | 300 | 26.85 |
| 08/13/2026 20:46 | 50 | 26.86 |
| 08/13/2026 20:46 | 700 | 26.85 |
| 08/13/2026 20:46 | 2 | 26.87 |
| 08/13/2026 20:46 | 100 | 26.86 |
| 08/13/2026 20:46 | 100 | 26.86 |
| 08/13/2026 20:46 | 100 | 26.86 |
| 08/13/2026 20:46 | 100 | 26.86 |
| 08/13/2026 20:46 | 100 | 26.86 |
| 08/13/2026 20:46 | 100 | 26.89 |
| 08/13/2026 20:46 | 100 | 26.87 |
| 08/13/2026 20:46 | 1 | 26.90 |
| 08/13/2026 20:46 | 2 | 26.90 |
| 08/13/2026 20:46 | 10 | 26.90 |
| 08/13/2026 20:46 | 4 | 26.90 |
| 08/13/2026 20:46 | 20 | 26.91 |
| 08/13/2026 20:46 | 100 | 26.90 |
| 08/13/2026 20:46 | 100 | 26.90 |
| 08/13/2026 20:46 | 300 | 26.90 |
| 08/13/2026 20:46 | 100 | 26.90 |
| 08/13/2026 20:46 | 900 | 26.90 |
| 08/13/2026 20:46 | 300 | 26.90 |
| 08/13/2026 20:46 | 400 | 26.90 |
| 08/13/2026 20:46 | 100 | 26.90 |
| 08/13/2026 20:46 | 100 | 26.90 |
| 08/13/2026 20:45 | 57 | 26.90 |
| 08/13/2026 20:45 | 100 | 26.90 |
| 08/13/2026 20:42 | 100 | 26.90 |
| 08/13/2026 20:42 | 100 | 26.90 |
| 08/13/2026 20:40 | 100 | 26.90 |
| 08/13/2026 20:40 | 100 | 26.90 |
| 08/13/2026 20:40 | 100 | 26.90 |
| 08/13/2026 20:38 | 100 | 26.90 |
| 08/13/2026 20:35 | 100 | 26.92 |
| 08/13/2026 20:35 | 88 | 26.90 |
| 08/13/2026 20:34 | 20 | 26.93 |
| 08/13/2026 20:34 | 20 | 26.93 |
| 08/13/2026 20:34 | 200 | 26.92 |
| 08/13/2026 20:34 | 100 | 26.92 |
| 08/13/2026 20:34 | 100 | 26.92 |
| 08/13/2026 20:34 | 200 | 26.92 |
| 08/13/2026 20:34 | 100 | 26.92 |
| 08/13/2026 20:34 | 300 | 26.94 |
| 08/13/2026 20:34 | 100 | 26.94 |
| 08/13/2026 20:34 | 100 | 26.94 |
| 08/13/2026 20:34 | 100 | 26.94 |
| 08/13/2026 20:34 | 100 | 26.94 |
| 08/13/2026 20:34 | 100 | 26.94 |
| 08/13/2026 20:34 | 700 | 26.94 |
| 08/13/2026 20:31 | 100 | 26.96 |
| 08/13/2026 20:31 | 100 | 26.96 |
| 08/13/2026 20:31 | 100 | 26.95 |
| 08/13/2026 20:30 | 82 | 26.94 |
| 08/13/2026 20:29 | 100 | 26.96 |
| 08/13/2026 20:29 | 100 | 26.96 |
| 08/13/2026 20:29 | 100 | 26.96 |
| 08/13/2026 20:29 | 600 | 26.96 |
| 08/13/2026 20:29 | 300 | 26.96 |
| 08/13/2026 20:29 | 100 | 26.96 |
| 08/13/2026 20:28 | 100 | 26.94 |
| 08/13/2026 20:28 | 100 | 26.94 |
| 08/13/2026 20:28 | 10 | 26.95 |
| 08/13/2026 20:28 | 6 | 26.95 |
| 08/13/2026 20:28 | 100 | 26.95 |
| 08/13/2026 20:28 | 200 | 26.95 |
| 08/13/2026 20:28 | 200 | 26.95 |
| 08/13/2026 20:28 | 100 | 26.95 |
| 08/13/2026 20:28 | 200 | 26.95 |
| 08/13/2026 20:28 | 100 | 26.95 |
| 08/13/2026 20:28 | 300 | 26.95 |
| 08/13/2026 20:27 | 100 | 26.95 |
| 08/13/2026 20:27 | 100 | 26.95 |
| 08/13/2026 20:24 | 20 | 26.95 |
| 08/13/2026 20:24 | 100 | 26.95 |
| 08/13/2026 20:23 | 100 | 26.96 |
| 08/13/2026 20:22 | 100 | 26.95 |
| 08/13/2026 20:22 | 100 | 26.97 |
| 08/13/2026 20:20 | 100 | 26.95 |
| 08/13/2026 20:19 | 100 | 26.95 |
| 08/13/2026 20:19 | 100 | 26.95 |
| 08/13/2026 20:17 | 100 | 26.95 |
| 08/13/2026 20:17 | 100 | 26.95 |
| 08/13/2026 20:16 | 100 | 26.95 |
| 08/13/2026 20:16 | 100 | 26.95 |
| 08/13/2026 20:16 | 100 | 26.95 |
| 08/13/2026 20:15 | 88 | 26.95 |
| 08/13/2026 20:14 | 100 | 26.96 |
| 08/13/2026 20:14 | 100 | 26.96 |
| 08/13/2026 20:11 | 200 | 26.97 |
| 08/13/2026 20:11 | 400 | 26.97 |
| 08/13/2026 20:11 | 200 | 26.97 |
| 08/13/2026 20:08 | 100 | 26.98 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.97 |
| 08/13/2026 20:06 | 100 | 26.98 |
| 08/13/2026 20:06 | 100 | 26.98 |
| 08/13/2026 20:06 | 39 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 700 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.99 |
| 08/13/2026 20:06 | 100 | 26.975 |
| 08/13/2026 20:06 | 100 | 26.96 |
| 08/13/2026 20:06 | 15 | 26.96 |
| 08/13/2026 20:06 | 100 | 26.96 |
| 08/13/2026 20:06 | 100 | 26.96 |
| 08/13/2026 20:06 | 100 | 26.96 |
| 08/13/2026 20:05 | 100 | 26.96 |
| 08/13/2026 20:05 | 300 | 26.97 |
| 08/13/2026 20:05 | 400 | 26.97 |
| 08/13/2026 20:05 | 79 | 26.97 |
| 08/13/2026 20:04 | 100 | 26.97 |
| 08/13/2026 20:04 | 100 | 26.96 |
| 08/13/2026 20:03 | 100 | 26.96 |
| 08/13/2026 20:03 | 100 | 26.96 |
| 08/13/2026 20:03 | 100 | 26.96 |
| 08/13/2026 20:03 | 100 | 26.96 |
| 08/13/2026 20:03 | 100 | 26.96 |
| 08/13/2026 20:02 | 100 | 26.96 |
| 08/13/2026 19:59 | 200 | 26.96 |
| 08/13/2026 19:58 | 100 | 26.98 |
| 08/13/2026 19:58 | 100 | 26.98 |
| 08/13/2026 19:58 | 100 | 26.98 |
| 08/13/2026 19:58 | 100 | 26.98 |
| 08/13/2026 19:58 | 100 | 26.98 |
| 08/13/2026 19:58 | 200 | 26.98 |
| 08/13/2026 19:58 | 100 | 26.98 |
| 08/13/2026 19:58 | 100 | 26.98 |
| 08/13/2026 19:57 | 100 | 26.99 |
| 08/13/2026 19:55 | 92 | 26.98 |
| 08/13/2026 19:52 | 100 | 26.99 |
| 08/13/2026 19:52 | 100 | 27.00 |
| 08/13/2026 19:52 | 100 | 27.00 |
| 08/13/2026 19:52 | 100 | 27.00 |
| 08/13/2026 19:52 | 100 | 27.00 |
| 08/13/2026 19:52 | 100 | 27.00 |
| 08/13/2026 19:52 | 100 | 27.00 |
| 08/13/2026 19:52 | 100 | 27.00 |
| 08/13/2026 19:52 | 200 | 27.00 |
| 08/13/2026 19:52 | 1200 | 27.00 |
| 08/13/2026 19:52 | 100 | 27.00 |
| 08/13/2026 19:51 | 2600 | 27.00 |
| 08/13/2026 19:51 | 100 | 26.985 |
| 08/13/2026 19:51 | 100 | 27.00 |
| 08/13/2026 19:50 | 300 | 26.98 |
| 08/13/2026 19:50 | 25 | 26.99 |
| 08/13/2026 19:50 | 100 | 26.99 |
| 08/13/2026 19:50 | 100 | 26.99 |
| 08/13/2026 19:50 | 100 | 26.99 |
| 08/13/2026 19:50 | 100 | 26.99 |
| 08/13/2026 19:50 | 100 | 26.99 |
| 08/13/2026 19:50 | 100 | 26.99 |
| 08/13/2026 19:50 | 100 | 26.99 |
| 08/13/2026 19:50 | 100 | 26.99 |
| 08/13/2026 19:50 | 100 | 26.99 |
| 08/13/2026 19:44 | 100 | 26.98 |
| 08/13/2026 19:44 | 100 | 26.98 |
| 08/13/2026 19:44 | 100 | 26.98 |
| 08/13/2026 19:44 | 100 | 26.98 |
| 08/13/2026 19:44 | 100 | 26.98 |
| 08/13/2026 19:44 | 100 | 26.98 |
| 08/13/2026 19:44 | 100 | 26.98 |
| 08/13/2026 19:44 | 100 | 26.98 |
| 08/13/2026 19:44 | 200 | 26.98 |
| 08/13/2026 19:44 | 100 | 26.98 |
| 08/13/2026 19:44 | 100 | 26.96 |
| 08/13/2026 19:43 | 100 | 26.96 |
| 08/13/2026 19:40 | 500 | 26.95 |
| 08/13/2026 19:40 | 100 | 26.95 |
| 08/13/2026 19:40 | 100 | 26.96 |
| 08/13/2026 19:40 | 200 | 26.96 |
| 08/13/2026 19:38 | 100 | 26.97 |
| 08/13/2026 19:37 | 100 | 26.96 |
| 08/13/2026 19:37 | 100 | 26.97 |
| 08/13/2026 19:36 | 100 | 26.96 |
| 08/13/2026 19:34 | 100 | 26.975 |
| 08/13/2026 19:33 | 100 | 26.96 |
| 08/13/2026 19:33 | 100 | 26.96 |
| 08/13/2026 19:31 | 100 | 26.975 |
| 08/13/2026 19:31 | 100 | 26.975 |
| 08/13/2026 19:31 | 100 | 26.96 |
| 08/13/2026 19:29 | 100 | 26.96 |
| 08/13/2026 19:27 | 100 | 26.96 |
| 08/13/2026 19:27 | 100 | 26.97 |
| 08/13/2026 19:26 | 100 | 26.97 |
| 08/13/2026 19:26 | 100 | 26.97 |
| 08/13/2026 19:24 | 100 | 26.95 |
| 08/13/2026 19:24 | 48 | 26.95 |
| 08/13/2026 19:22 | 100 | 26.95 |
| 08/13/2026 19:22 | 100 | 26.95 |
| 08/13/2026 19:22 | 5 | 27.02 |
| 08/13/2026 19:20 | 100 | 26.95 |
| 08/13/2026 19:19 | 100 | 26.95 |
| 08/13/2026 19:19 | 100 | 26.95 |
| 08/13/2026 19:19 | 97 | 26.95 |
| 08/13/2026 19:19 | 7 | 26.95 |
| 08/13/2026 19:19 | 100 | 26.95 |
| 08/13/2026 19:17 | 200 | 26.95 |
| 08/13/2026 19:16 | 100 | 26.96 |
| 08/13/2026 19:13 | 200 | 26.98 |
| 08/13/2026 19:13 | 200 | 26.98 |
| 08/13/2026 19:13 | 100 | 26.98 |
| 08/13/2026 19:13 | 100 | 26.98 |
| 08/13/2026 19:13 | 100 | 26.98 |
| 08/13/2026 19:13 | 100 | 26.98 |
| 08/13/2026 19:13 | 100 | 26.98 |
| 08/13/2026 19:13 | 100 | 26.98 |
| 08/13/2026 19:13 | 100 | 26.98 |
| 08/13/2026 19:13 | 100 | 26.98 |
| 08/13/2026 19:10 | 100 | 26.99 |
| 08/13/2026 19:08 | 100 | 27.01 |
| 08/13/2026 19:08 | 300 | 27.01 |
| 08/13/2026 19:08 | 100 | 27.01 |
| 08/13/2026 19:08 | 100 | 27.01 |
| 08/13/2026 19:08 | 100 | 27.01 |
| 08/13/2026 19:08 | 100 | 27.01 |
| 08/13/2026 19:08 | 2000 | 27.01 |
| 08/13/2026 19:07 | 30 | 27.01 |
| 08/13/2026 19:07 | 200 | 26.98 |
| 08/13/2026 19:07 | 100 | 26.98 |
| 08/13/2026 19:07 | 100 | 26.98 |
| 08/13/2026 19:07 | 100 | 26.98 |
| 08/13/2026 19:07 | 100 | 26.98 |
| 08/13/2026 19:07 | 100 | 26.98 |
| 08/13/2026 19:05 | 100 | 26.98 |
| 08/13/2026 19:05 | 100 | 26.98 |
| 08/13/2026 19:05 | 100 | 26.98 |
| 08/13/2026 19:04 | 100 | 26.98 |
| 08/13/2026 19:04 | 100 | 26.99 |
| 08/13/2026 19:04 | 1600 | 27.01 |
| 08/13/2026 19:04 | 400 | 27.01 |
| 08/13/2026 19:00 | 100 | 27.01 |
| 08/13/2026 19:00 | 100 | 27.01 |
| 08/13/2026 19:00 | 100 | 27.00 |
| 08/13/2026 19:00 | 100 | 27.00 |
| 08/13/2026 19:00 | 100 | 27.00 |
| 08/13/2026 19:00 | 100 | 27.00 |
| 08/13/2026 19:00 | 100 | 27.00 |
| 08/13/2026 19:00 | 100 | 27.00 |
| 08/13/2026 19:00 | 100 | 27.00 |
| 08/13/2026 19:00 | 4000 | 27.00 |
| 08/13/2026 19:00 | 100 | 26.985 |
| 08/13/2026 19:00 | 100 | 26.985 |
| 08/13/2026 18:59 | 100 | 26.97 |
| 08/13/2026 18:57 | 100 | 26.97 |
| 08/13/2026 18:57 | 100 | 26.97 |
| 08/13/2026 18:57 | 100 | 26.97 |
| 08/13/2026 18:57 | 100 | 26.97 |
| 08/13/2026 18:57 | 100 | 26.97 |
| 08/13/2026 18:57 | 100 | 26.97 |
| 08/13/2026 18:57 | 300 | 26.97 |
| 08/13/2026 18:54 | 100 | 27.00 |
| 08/13/2026 18:54 | 100 | 27.00 |
| 08/13/2026 18:54 | 100 | 26.99 |
| 08/13/2026 18:54 | 100 | 26.99 |
| 08/13/2026 18:54 | 100 | 26.99 |
| 08/13/2026 18:54 | 100 | 26.99 |
| 08/13/2026 18:54 | 100 | 26.99 |
| 08/13/2026 18:54 | 100 | 26.99 |
| 08/13/2026 18:54 | 100 | 26.99 |
| 08/13/2026 18:54 | 100 | 26.99 |
| 08/13/2026 18:54 | 100 | 26.99 |
| 08/13/2026 18:54 | 100 | 26.99 |
| 08/13/2026 18:54 | 100 | 26.99 |
| 08/13/2026 18:54 | 200 | 26.99 |
| 08/13/2026 18:54 | 100 | 26.99 |
| 08/13/2026 18:53 | 100 | 26.965 |
| 08/13/2026 18:51 | 100 | 26.95 |
| 08/13/2026 18:49 | 100 | 26.965 |
| 08/13/2026 18:49 | 100 | 26.95 |
| 08/13/2026 18:48 | 100 | 26.94 |
| 08/13/2026 18:48 | 100 | 26.94 |
| 08/13/2026 18:43 | 100 | 26.95 |
| 08/13/2026 18:43 | 100 | 26.95 |
| 08/13/2026 18:43 | 100 | 26.95 |
| 08/13/2026 18:41 | 100 | 26.97 |
| 08/13/2026 18:40 | 100 | 26.98 |
| 08/13/2026 18:40 | 100 | 26.98 |
| 08/13/2026 18:40 | 100 | 26.98 |
| 08/13/2026 18:40 | 100 | 26.98 |
| 08/13/2026 18:40 | 100 | 26.98 |
| 08/13/2026 18:39 | 10 | 26.98 |
| 08/13/2026 18:38 | 100 | 26.98 |
| 08/13/2026 18:38 | 400 | 26.98 |
| 08/13/2026 18:38 | 100 | 26.98 |
| 08/13/2026 18:38 | 100 | 26.98 |
| 08/13/2026 18:38 | 100 | 26.98 |
| 08/13/2026 18:38 | 100 | 26.98 |
| 08/13/2026 18:38 | 100 | 26.97 |
| 08/13/2026 18:38 | 100 | 26.95 |
| 08/13/2026 18:35 | 200 | 26.94 |
| 08/13/2026 18:35 | 100 | 26.94 |
| 08/13/2026 18:35 | 200 | 26.95 |
| 08/13/2026 18:35 | 900 | 26.95 |
| 08/13/2026 18:35 | 100 | 26.945 |
| 08/13/2026 18:34 | 14 | 26.91 |
| 08/13/2026 18:34 | 100 | 26.92 |
| 08/13/2026 18:31 | 100 | 26.92 |
| 08/13/2026 18:27 | 100 | 26.91 |
| 08/13/2026 18:27 | 200 | 26.91 |
| 08/13/2026 18:24 | 100 | 26.94 |
| 08/13/2026 18:24 | 100 | 26.96 |
| 08/13/2026 18:24 | 100 | 26.96 |
| 08/13/2026 18:24 | 100 | 26.96 |
| 08/13/2026 18:21 | 100 | 27.02 |
| 08/13/2026 18:17 | 100 | 27.01 |
| 08/13/2026 18:17 | 200 | 26.99 |
| 08/13/2026 18:17 | 100 | 26.96 |
| 08/13/2026 18:17 | 100 | 26.96 |
| 08/13/2026 18:17 | 100 | 26.96 |
| 08/13/2026 18:17 | 100 | 26.94 |
| 08/13/2026 18:17 | 100 | 26.94 |
| 08/13/2026 18:17 | 400 | 26.94 |
| 08/13/2026 18:17 | 100 | 26.94 |
| 08/13/2026 18:17 | 100 | 26.94 |
| 08/13/2026 18:17 | 200 | 26.94 |
| 08/13/2026 18:17 | 100 | 26.94 |
| 08/13/2026 18:16 | 100 | 26.93 |
| 08/13/2026 18:15 | 95 | 26.88 |
| 08/13/2026 18:14 | 55 | 26.88 |
| 08/13/2026 18:14 | 24 | 26.88 |
| 08/13/2026 18:12 | 100 | 26.91 |
| 08/13/2026 18:12 | 100 | 26.89 |
| 08/13/2026 18:12 | 300 | 26.89 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 400 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 100 | 26.92 |
| 08/13/2026 18:12 | 400 | 26.92 |
| 08/13/2026 18:09 | 16 | 26.91 |
| 08/13/2026 18:09 | 300 | 26.90 |
| 08/13/2026 18:09 | 100 | 26.90 |
| 08/13/2026 18:09 | 100 | 26.90 |
| 08/13/2026 18:09 | 200 | 26.90 |
| 08/13/2026 18:09 | 100 | 26.90 |
| 08/13/2026 18:09 | 100 | 26.90 |
| 08/13/2026 18:01 | 100 | 26.91 |
| 08/13/2026 18:01 | 100 | 26.91 |
| 08/13/2026 18:01 | 100 | 26.92 |
| 08/13/2026 18:01 | 100 | 26.92 |
| 08/13/2026 17:57 | 38 | 26.92 |
| 08/13/2026 17:56 | 100 | 26.98 |
| 08/13/2026 17:56 | 100 | 26.98 |
| 08/13/2026 17:56 | 200 | 26.97 |
| 08/13/2026 17:56 | 200 | 26.97 |
| 08/13/2026 17:56 | 100 | 26.97 |
| 08/13/2026 17:56 | 100 | 26.97 |
| 08/13/2026 17:56 | 100 | 26.96 |
| 08/13/2026 17:56 | 200 | 26.93 |
| 08/13/2026 17:56 | 100 | 26.93 |
| 08/13/2026 17:56 | 100 | 26.93 |
| 08/13/2026 17:56 | 100 | 26.93 |
| 08/13/2026 17:56 | 100 | 26.93 |
| 08/13/2026 17:56 | 100 | 26.93 |
| 08/13/2026 17:56 | 100 | 26.93 |
| 08/13/2026 17:56 | 100 | 26.93 |
| 08/13/2026 17:56 | 100 | 26.93 |
| 08/13/2026 17:56 | 100 | 26.92 |
| 08/13/2026 17:55 | 400 | 26.89 |
| 08/13/2026 17:55 | 100 | 26.91 |
| 08/13/2026 17:55 | 600 | 26.91 |
| 08/13/2026 17:55 | 200 | 26.91 |
| 08/13/2026 17:55 | 100 | 26.91 |
| 08/13/2026 17:55 | 100 | 26.91 |
| 08/13/2026 17:55 | 200 | 26.91 |
| 08/13/2026 17:55 | 400 | 26.89 |
| 08/13/2026 17:55 | 100 | 26.87 |
| 08/13/2026 17:54 | 100 | 26.87 |
| 08/13/2026 17:54 | 100 | 26.88 |
| 08/13/2026 17:54 | 100 | 26.88 |
| 08/13/2026 17:54 | 200 | 26.92 |
| 08/13/2026 17:54 | 100 | 26.92 |
| 08/13/2026 17:52 | 100 | 26.89 |
| 08/13/2026 17:52 | 100 | 26.89 |
| 08/13/2026 17:52 | 100 | 26.90 |
| 08/13/2026 17:52 | 100 | 26.89 |
| 08/13/2026 17:51 | 100 | 26.90 |
| 08/13/2026 17:51 | 100 | 26.90 |
| 08/13/2026 17:51 | 100 | 26.90 |
| 08/13/2026 17:51 | 100 | 26.90 |
| 08/13/2026 17:51 | 100 | 26.90 |
| 08/13/2026 17:51 | 25 | 26.91 |
| 08/13/2026 17:51 | 100 | 26.90 |
| 08/13/2026 17:51 | 100 | 26.90 |
| 08/13/2026 17:51 | 100 | 26.90 |
| 08/13/2026 17:51 | 300 | 26.90 |
| 08/13/2026 17:51 | 10 | 26.92 |
| 08/13/2026 17:51 | 100 | 26.92 |
| 08/13/2026 17:50 | 100 | 26.92 |
| 08/13/2026 17:50 | 100 | 26.92 |
| 08/13/2026 17:50 | 100 | 26.91 |
| 08/13/2026 17:50 | 100 | 26.91 |
| 08/13/2026 17:50 | 100 | 26.91 |
| 08/13/2026 17:50 | 10 | 26.94 |
| 08/13/2026 17:50 | 100 | 26.91 |
| 08/13/2026 17:50 | 100 | 26.91 |
| 08/13/2026 17:48 | 15 | 26.91 |
| 08/13/2026 17:48 | 100 | 26.92 |
| 08/13/2026 17:47 | 100 | 26.94 |
| 08/13/2026 17:47 | 100 | 26.94 |
| 08/13/2026 17:47 | 100 | 26.93 |
| 08/13/2026 17:47 | 100 | 26.93 |
| 08/13/2026 17:43 | 4 | 26.91 |
| 08/13/2026 17:43 | 100 | 26.94 |
| 08/13/2026 17:43 | 100 | 26.96 |
| 08/13/2026 17:43 | 300 | 26.95 |
| 08/13/2026 17:43 | 200 | 26.94 |
| 08/13/2026 17:39 | 100 | 26.95 |
| 08/13/2026 17:39 | 100 | 26.94 |
| 08/13/2026 17:39 | 100 | 26.94 |
| 08/13/2026 17:39 | 100 | 26.94 |
| 08/13/2026 17:39 | 100 | 26.94 |
| 08/13/2026 17:38 | 100 | 26.92 |
| 08/13/2026 17:37 | 100 | 26.92 |
| 08/13/2026 17:36 | 300 | 26.91 |
| 08/13/2026 17:36 | 100 | 26.92 |
| 08/13/2026 17:36 | 300 | 26.91 |
| 08/13/2026 17:36 | 100 | 26.90 |
| 08/13/2026 17:36 | 100 | 26.90 |
| 08/13/2026 17:36 | 100 | 26.90 |
| 08/13/2026 17:36 | 100 | 26.90 |
| 08/13/2026 17:36 | 100 | 26.90 |
| 08/13/2026 17:36 | 100 | 26.90 |
| 08/13/2026 17:36 | 100 | 26.89 |
| 08/13/2026 17:36 | 200 | 26.89 |
| 08/13/2026 17:36 | 100 | 26.89 |
| 08/13/2026 17:36 | 300 | 26.89 |
| 08/13/2026 17:36 | 100 | 26.89 |
| 08/13/2026 17:36 | 100 | 26.89 |
| 08/13/2026 17:36 | 100 | 26.89 |
| 08/13/2026 17:35 | 100 | 26.86 |
| 08/13/2026 17:34 | 100 | 26.89 |
| 08/13/2026 17:34 | 100 | 26.85 |
| 08/13/2026 17:34 | 41 | 26.85 |
| 08/13/2026 17:33 | 100 | 26.86 |
| 08/13/2026 17:33 | 100 | 26.89 |
| 08/13/2026 17:33 | 100 | 26.89 |
| 08/13/2026 17:33 | 100 | 26.89 |
| 08/13/2026 17:32 | 100 | 26.85 |
| 08/13/2026 17:32 | 200 | 26.85 |
| 08/13/2026 17:32 | 100 | 26.865 |
| 08/13/2026 17:32 | 100 | 26.865 |
| 08/13/2026 17:32 | 100 | 26.855 |
| 08/13/2026 17:31 | 100 | 26.84 |
| 08/13/2026 17:31 | 100 | 26.83 |
| 08/13/2026 17:30 | 100 | 26.83 |
| 08/13/2026 17:29 | 100 | 26.83 |
| 08/13/2026 17:29 | 100 | 26.82 |
| 08/13/2026 17:29 | 200 | 26.83 |
| 08/13/2026 17:29 | 100 | 26.83 |
| 08/13/2026 17:29 | 92 | 26.83 |
| 08/13/2026 17:28 | 100 | 26.84 |
| 08/13/2026 17:28 | 100 | 26.84 |
| 08/13/2026 17:25 | 100 | 26.87 |
| 08/13/2026 17:25 | 100 | 26.88 |
| 08/13/2026 17:25 | 25 | 26.90 |
| 08/13/2026 17:25 | 50 | 26.90 |
| 08/13/2026 17:25 | 90 | 26.90 |
| 08/13/2026 17:25 | 300 | 26.88 |
| 08/13/2026 17:25 | 100 | 26.88 |
| 08/13/2026 17:25 | 100 | 26.88 |
| 08/13/2026 17:24 | 100 | 26.90 |
| 08/13/2026 17:24 | 4 | 26.91 |
| 08/13/2026 17:24 | 500 | 26.90 |
| 08/13/2026 17:23 | 100 | 26.90 |
| 08/13/2026 17:23 | 1 | 26.92 |
| 08/13/2026 17:23 | 10 | 26.92 |
| 08/13/2026 17:23 | 200 | 26.90 |
| 08/13/2026 17:23 | 100 | 26.90 |
| 08/13/2026 17:23 | 900 | 26.90 |
| 08/13/2026 17:23 | 100 | 26.95 |
| 08/13/2026 17:23 | 2000 | 26.91 |
| 08/13/2026 17:23 | 100 | 26.91 |
| 08/13/2026 17:21 | 100 | 26.92 |
| 08/13/2026 17:20 | 100 | 26.92 |
| 08/13/2026 17:20 | 15 | 26.94 |
| 08/13/2026 17:20 | 200 | 26.92 |
| 08/13/2026 17:20 | 50 | 26.95 |
| 08/13/2026 17:20 | 1 | 26.95 |
| 08/13/2026 17:20 | 30 | 26.95 |
| 08/13/2026 17:20 | 4 | 26.95 |
| 08/13/2026 17:20 | 100 | 26.94 |
| 08/13/2026 17:20 | 2000 | 26.94 |
| 08/13/2026 17:20 | 100 | 26.94 |
| 08/13/2026 17:20 | 500 | 26.95 |
| 08/13/2026 17:20 | 500 | 26.95 |
| 08/13/2026 17:20 | 1000 | 26.95 |
| 08/13/2026 17:20 | 200 | 26.95 |
| 08/13/2026 17:20 | 300 | 26.95 |
| 08/13/2026 17:20 | 100 | 26.95 |
| 08/13/2026 17:19 | 100 | 26.96 |
| 08/13/2026 17:19 | 100 | 26.96 |
| 08/13/2026 17:18 | 10 | 26.98 |
| 08/13/2026 17:18 | 10 | 26.98 |
| 08/13/2026 17:18 | 100 | 26.97 |
| 08/13/2026 17:18 | 100 | 26.97 |
| 08/13/2026 17:18 | 100 | 26.97 |
| 08/13/2026 17:18 | 10 | 27.00 |
| 08/13/2026 17:18 | 100 | 26.98 |
| 08/13/2026 17:18 | 1000 | 26.98 |
| 08/13/2026 17:18 | 200 | 26.98 |
| 08/13/2026 17:18 | 200 | 26.98 |
| 08/13/2026 17:18 | 100 | 26.98 |
| 08/13/2026 17:18 | 400 | 26.98 |
| 08/13/2026 17:17 | 100 | 26.99 |
| 08/13/2026 17:17 | 200 | 27.00 |
| 08/13/2026 17:17 | 200 | 27.00 |
| 08/13/2026 17:17 | 200 | 27.00 |
| 08/13/2026 17:17 | 100 | 27.00 |
| 08/13/2026 17:17 | 100 | 27.00 |
| 08/13/2026 17:17 | 40 | 26.98 |
| 08/13/2026 17:17 | 100 | 26.98 |
| 08/13/2026 17:16 | 35 | 26.99 |
| 08/13/2026 17:16 | 100 | 27.00 |
| 08/13/2026 17:16 | 200 | 27.00 |
| 08/13/2026 17:16 | 10 | 27.00 |
| 08/13/2026 17:16 | 60 | 27.00 |
| 08/13/2026 17:16 | 100 | 27.06 |
| 08/13/2026 17:16 | 100 | 27.06 |
| 08/13/2026 17:16 | 100 | 26.99 |
| 08/13/2026 17:14 | 2 | 27.03 |
| 08/13/2026 17:14 | 100 | 26.99 |
| 08/13/2026 17:13 | 7 | 26.99 |
| 08/13/2026 17:13 | 100 | 27.00 |
| 08/13/2026 17:11 | 100 | 27.06 |
| 08/13/2026 17:11 | 300 | 27.06 |
| 08/13/2026 17:11 | 300 | 27.06 |
| 08/13/2026 17:11 | 100 | 27.06 |
| 08/13/2026 17:11 | 100 | 27.06 |
| 08/13/2026 17:11 | 100 | 27.06 |
| 08/13/2026 17:11 | 100 | 27.06 |
| 08/13/2026 17:11 | 200 | 27.06 |
| 08/13/2026 17:11 | 100 | 27.06 |
| 08/13/2026 17:11 | 100 | 27.06 |
| 08/13/2026 17:11 | 100 | 27.06 |
| 08/13/2026 17:11 | 200 | 27.05 |
| 08/13/2026 17:11 | 100 | 27.05 |
| 08/13/2026 17:11 | 200 | 27.05 |
| 08/13/2026 17:11 | 200 | 27.05 |
| 08/13/2026 17:11 | 100 | 27.05 |
| 08/13/2026 17:11 | 600 | 27.05 |
| 08/13/2026 17:11 | 100 | 27.05 |
| 08/13/2026 17:11 | 100 | 27.05 |
| 08/13/2026 17:11 | 100 | 27.05 |
| 08/13/2026 17:11 | 100 | 27.05 |
| 08/13/2026 17:11 | 100 | 27.04 |
| 08/13/2026 17:11 | 100 | 27.04 |
| 08/13/2026 17:11 | 100 | 27.04 |
| 08/13/2026 17:11 | 100 | 27.03 |
| 08/13/2026 17:11 | 100 | 27.03 |
| 08/13/2026 17:11 | 100 | 27.03 |
| 08/13/2026 17:11 | 200 | 27.03 |
| 08/13/2026 17:11 | 600 | 27.03 |
| 08/13/2026 17:11 | 100 | 27.03 |
| 08/13/2026 17:11 | 100 | 27.03 |
| 08/13/2026 17:11 | 100 | 27.03 |
| 08/13/2026 17:11 | 200 | 27.03 |
| 08/13/2026 17:11 | 200 | 27.02 |
| 08/13/2026 17:10 | 100 | 26.99 |
| 08/13/2026 17:10 | 100 | 27.00 |
| 08/13/2026 17:10 | 100 | 27.00 |
| 08/13/2026 17:10 | 100 | 27.00 |
| 08/13/2026 17:10 | 100 | 27.00 |
| 08/13/2026 17:10 | 400 | 27.00 |
| 08/13/2026 17:10 | 100 | 27.00 |
| 08/13/2026 17:09 | 100 | 27.00 |
| 08/13/2026 17:09 | 100 | 27.00 |
| 08/13/2026 17:09 | 50 | 27.03 |
| 08/13/2026 17:07 | 400 | 27.00 |
| 08/13/2026 17:07 | 600 | 27.00 |
| 08/13/2026 17:07 | 400 | 27.00 |
| 08/13/2026 17:04 | 200 | 26.98 |
| 08/13/2026 17:04 | 100 | 26.99 |
| 08/13/2026 17:04 | 100 | 26.99 |
| 08/13/2026 17:04 | 45 | 26.99 |
| 08/13/2026 17:04 | 100 | 26.99 |
| 08/13/2026 17:03 | 500 | 26.99 |
| 08/13/2026 17:03 | 100 | 26.99 |
| 08/13/2026 17:03 | 100 | 26.99 |
| 08/13/2026 17:02 | 50 | 27.04 |
| 08/13/2026 17:01 | 100 | 26.99 |
| 08/13/2026 17:01 | 100 | 26.99 |
| 08/13/2026 17:01 | 200 | 27.00 |
| 08/13/2026 17:01 | 100 | 27.00 |
| 08/13/2026 17:01 | 100 | 27.01 |
| 08/13/2026 17:01 | 100 | 27.03 |
| 08/13/2026 17:00 | 100 | 27.04 |
| 08/13/2026 17:00 | 200 | 27.04 |
| 08/13/2026 17:00 | 200 | 27.04 |
| 08/13/2026 17:00 | 400 | 27.05 |
| 08/13/2026 16:59 | 100 | 27.05 |
| 08/13/2026 16:58 | 94 | 27.05 |
| 08/13/2026 16:58 | 2 | 27.07 |
| 08/13/2026 16:58 | 100 | 27.07 |
| 08/13/2026 16:58 | 100 | 27.07 |
| 08/13/2026 16:58 | 100 | 27.07 |
| 08/13/2026 16:55 | 100 | 27.08 |
| 08/13/2026 16:54 | 100 | 27.08 |
| 08/13/2026 16:54 | 200 | 27.08 |
| 08/13/2026 16:54 | 300 | 27.08 |
| 08/13/2026 16:54 | 200 | 27.085 |
| 08/13/2026 16:52 | 100 | 27.08 |
| 08/13/2026 16:52 | 100 | 27.08 |
| 08/13/2026 16:52 | 200 | 27.08 |
| 08/13/2026 16:52 | 100 | 27.08 |
| 08/13/2026 16:52 | 200 | 27.08 |
| 08/13/2026 16:52 | 300 | 27.09 |
| 08/13/2026 16:52 | 300 | 27.07 |
| 08/13/2026 16:52 | 100 | 27.09 |
| 08/13/2026 16:52 | 100 | 27.09 |
| 08/13/2026 16:52 | 200 | 27.09 |
| 08/13/2026 16:52 | 300 | 27.09 |
| 08/13/2026 16:52 | 200 | 27.10 |
| 08/13/2026 16:52 | 100 | 27.09 |
| 08/13/2026 16:52 | 100 | 27.09 |
| 08/13/2026 16:52 | 100 | 27.10 |
| 08/13/2026 16:52 | 100 | 27.10 |
| 08/13/2026 16:51 | 200 | 27.10 |
| 08/13/2026 16:51 | 100 | 27.10 |
| 08/13/2026 16:51 | 100 | 27.10 |
| 08/13/2026 16:51 | 200 | 27.10 |
| 08/13/2026 16:51 | 200 | 27.10 |
| 08/13/2026 16:51 | 100 | 27.10 |
| 08/13/2026 16:51 | 100 | 27.10 |
| 08/13/2026 16:51 | 100 | 27.10 |
| 08/13/2026 16:51 | 100 | 27.10 |
| 08/13/2026 16:51 | 100 | 27.09 |
| 08/13/2026 16:51 | 100 | 27.09 |
| 08/13/2026 16:51 | 100 | 27.09 |
| 08/13/2026 16:51 | 100 | 27.09 |
| 08/13/2026 16:51 | 300 | 27.09 |
| 08/13/2026 16:51 | 300 | 27.09 |
| 08/13/2026 16:51 | 600 | 27.09 |
| 08/13/2026 16:51 | 100 | 27.09 |
| 08/13/2026 16:51 | 400 | 27.09 |
| 08/13/2026 16:51 | 100 | 27.09 |
| 08/13/2026 16:51 | 100 | 27.09 |
| 08/13/2026 16:51 | 100 | 27.09 |
| 08/13/2026 16:51 | 100 | 27.09 |
| 08/13/2026 16:51 | 200 | 27.08 |
| 08/13/2026 16:51 | 100 | 27.07 |
| 08/13/2026 16:51 | 100 | 27.07 |
| 08/13/2026 16:50 | 100 | 27.07 |
| 08/13/2026 16:50 | 100 | 27.07 |
| 08/13/2026 16:50 | 400 | 27.07 |
| 08/13/2026 16:50 | 100 | 27.08 |
| 08/13/2026 16:50 | 200 | 27.08 |
| 08/13/2026 16:48 | 100 | 27.06 |
| 08/13/2026 16:47 | 100 | 27.08 |
| 08/13/2026 16:47 | 100 | 27.08 |
| 08/13/2026 16:47 | 80 | 27.11 |
| 08/13/2026 16:47 | 200 | 27.11 |
| 08/13/2026 16:47 | 100 | 27.09 |
| 08/13/2026 16:47 | 100 | 27.10 |
| 08/13/2026 16:47 | 100 | 27.10 |
| 08/13/2026 16:47 | 100 | 27.10 |
| 08/13/2026 16:47 | 600 | 27.10 |
| 08/13/2026 16:47 | 200 | 27.11 |
| 08/13/2026 16:47 | 100 | 27.11 |
| 08/13/2026 16:47 | 100 | 27.11 |
| 08/13/2026 16:47 | 300 | 27.12 |
| 08/13/2026 16:47 | 100 | 27.11 |
| 08/13/2026 16:46 | 200 | 27.12 |
| 08/13/2026 16:46 | 100 | 27.13 |
| 08/13/2026 16:46 | 100 | 27.13 |
| 08/13/2026 16:46 | 100 | 27.13 |
| 08/13/2026 16:46 | 100 | 27.13 |
| 08/13/2026 16:46 | 100 | 27.13 |
| 08/13/2026 16:46 | 100 | 27.13 |
| 08/13/2026 16:46 | 100 | 27.10 |
| 08/13/2026 16:46 | 25 | 27.10 |
| 08/13/2026 16:46 | 200 | 27.10 |
| 08/13/2026 16:46 | 100 | 27.10 |
| 08/13/2026 16:46 | 100 | 27.10 |
| 08/13/2026 16:46 | 100 | 27.10 |
| 08/13/2026 16:45 | 100 | 27.09 |
| 08/13/2026 16:45 | 100 | 27.09 |
| 08/13/2026 16:45 | 100 | 27.09 |
| 08/13/2026 16:45 | 200 | 27.09 |
| 08/13/2026 16:45 | 300 | 27.09 |
| 08/13/2026 16:45 | 100 | 27.09 |
| 08/13/2026 16:45 | 100 | 27.09 |
| 08/13/2026 16:45 | 100 | 27.09 |
| 08/13/2026 16:45 | 100 | 27.09 |
| 08/13/2026 16:45 | 100 | 27.09 |
| 08/13/2026 16:45 | 200 | 27.09 |
| 08/13/2026 16:45 | 100 | 27.09 |
| 08/13/2026 16:45 | 100 | 27.09 |
| 08/13/2026 16:45 | 100 | 27.09 |
| 08/13/2026 16:45 | 100 | 27.09 |
| 08/13/2026 16:45 | 100 | 27.08 |
| 08/13/2026 16:45 | 100 | 27.08 |
| 08/13/2026 16:45 | 200 | 27.08 |
| 08/13/2026 16:44 | 68 | 27.07 |
| 08/13/2026 16:43 | 100 | 27.07 |
| 08/13/2026 16:43 | 100 | 27.07 |
| 08/13/2026 16:43 | 100 | 27.07 |
| 08/13/2026 16:42 | 100 | 27.08 |
| 08/13/2026 16:42 | 100 | 27.07 |
| 08/13/2026 16:42 | 100 | 27.07 |
| 08/13/2026 16:42 | 45 | 27.07 |
| 08/13/2026 16:42 | 100 | 27.07 |
| 08/13/2026 16:42 | 100 | 27.07 |
| 08/13/2026 16:42 | 100 | 27.09 |
| 08/13/2026 16:42 | 100 | 27.09 |
| 08/13/2026 16:42 | 100 | 27.075 |
| 08/13/2026 16:42 | 200 | 27.075 |
| 08/13/2026 16:42 | 100 | 27.06 |
| 08/13/2026 16:42 | 100 | 27.06 |
| 08/13/2026 16:41 | 100 | 27.09 |
| 08/13/2026 16:41 | 100 | 27.09 |
| 08/13/2026 16:41 | 100 | 27.09 |
| 08/13/2026 16:41 | 600 | 27.09 |
| 08/13/2026 16:41 | 200 | 27.09 |
| 08/13/2026 16:41 | 200 | 27.10 |
| 08/13/2026 16:41 | 100 | 27.09 |
| 08/13/2026 16:41 | 100 | 27.09 |
| 08/13/2026 16:41 | 100 | 27.09 |
| 08/13/2026 16:41 | 100 | 27.09 |
| 08/13/2026 16:41 | 200 | 27.09 |
| 08/13/2026 16:41 | 100 | 27.09 |
| 08/13/2026 16:39 | 500 | 27.06 |
| 08/13/2026 16:36 | 100 | 27.06 |
| 08/13/2026 16:36 | 100 | 27.05 |
| 08/13/2026 16:36 | 100 | 27.05 |
| 08/13/2026 16:36 | 100 | 27.05 |
| 08/13/2026 16:36 | 100 | 27.04 |
| 08/13/2026 16:36 | 100 | 27.04 |
| 08/13/2026 16:36 | 100 | 27.04 |
| 08/13/2026 16:36 | 100 | 27.04 |
| 08/13/2026 16:36 | 100 | 27.04 |
| 08/13/2026 16:36 | 100 | 27.04 |
| 08/13/2026 16:36 | 100 | 27.04 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 200 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.04 |
| 08/13/2026 16:36 | 100 | 27.04 |
| 08/13/2026 16:36 | 100 | 27.04 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 900 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.03 |
| 08/13/2026 16:36 | 100 | 27.015 |
| 08/13/2026 16:36 | 100 | 27.015 |
| 08/13/2026 16:34 | 100 | 27.01 |
| 08/13/2026 16:34 | 100 | 27.01 |
| 08/13/2026 16:34 | 100 | 27.01 |
| 08/13/2026 16:34 | 200 | 27.00 |
| 08/13/2026 16:34 | 100 | 27.01 |
| 08/13/2026 16:34 | 400 | 27.01 |
| 08/13/2026 16:31 | 100 | 27.03 |
| 08/13/2026 16:31 | 100 | 27.03 |
| 08/13/2026 16:31 | 100 | 27.03 |
| 08/13/2026 16:31 | 100 | 27.03 |
| 08/13/2026 16:31 | 100 | 27.03 |
| 08/13/2026 16:31 | 200 | 27.03 |
| 08/13/2026 16:31 | 300 | 27.03 |
| 08/13/2026 16:30 | 200 | 27.02 |
| 08/13/2026 16:30 | 100 | 27.05 |
| 08/13/2026 16:30 | 1300 | 27.05 |
| 08/13/2026 16:30 | 100 | 27.05 |
| 08/13/2026 16:30 | 100 | 27.05 |
| 08/13/2026 16:30 | 100 | 27.05 |
| 08/13/2026 16:30 | 100 | 27.05 |
| 08/13/2026 16:30 | 100 | 27.05 |
| 08/13/2026 16:30 | 100 | 27.05 |
| 08/13/2026 16:30 | 600 | 27.05 |
| 08/13/2026 16:30 | 100 | 27.035 |
| 08/13/2026 16:30 | 400 | 27.05 |
| 08/13/2026 16:30 | 100 | 27.04 |
| 08/13/2026 16:30 | 100 | 27.04 |
| 08/13/2026 16:30 | 1400 | 27.04 |
| 08/13/2026 16:30 | 100 | 27.04 |
| 08/13/2026 16:30 | 1000 | 27.04 |
| 08/13/2026 16:30 | 100 | 27.04 |
| 08/13/2026 16:30 | 1400 | 27.04 |
| 08/13/2026 16:30 | 200 | 27.04 |
| 08/13/2026 16:30 | 100 | 27.04 |
| 08/13/2026 16:30 | 100 | 27.03 |
| 08/13/2026 16:30 | 100 | 27.04 |
| 08/13/2026 16:30 | 100 | 27.04 |
| 08/13/2026 16:30 | 100 | 27.04 |
| 08/13/2026 16:30 | 100 | 27.04 |
| 08/13/2026 16:30 | 100 | 27.04 |
| 08/13/2026 16:30 | 100 | 27.04 |
| 08/13/2026 16:30 | 200 | 27.01 |
| 08/13/2026 16:27 | 100 | 26.99 |
| 08/13/2026 16:27 | 300 | 27.02 |
| 08/13/2026 16:27 | 100 | 27.02 |
| 08/13/2026 16:27 | 100 | 27.02 |
| 08/13/2026 16:27 | 600 | 27.02 |
| 08/13/2026 16:27 | 100 | 27.02 |
| 08/13/2026 16:27 | 600 | 27.02 |
| 08/13/2026 16:27 | 100 | 27.02 |
| 08/13/2026 16:27 | 100 | 27.02 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 500 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 100 | 26.985 |
| 08/13/2026 16:27 | 100 | 26.97 |
| 08/13/2026 16:27 | 200 | 26.985 |
| 08/13/2026 16:27 | 25 | 27.00 |
| 08/13/2026 16:27 | 80 | 27.00 |
| 08/13/2026 16:27 | 100 | 26.98 |
| 08/13/2026 16:27 | 100 | 26.98 |
| 08/13/2026 16:27 | 100 | 26.99 |
| 08/13/2026 16:27 | 1 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.00 |
| 08/13/2026 16:27 | 200 | 27.00 |
| 08/13/2026 16:27 | 100 | 27.00 |
| 08/13/2026 16:27 | 200 | 27.00 |
| 08/13/2026 16:27 | 1900 | 27.00 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 600 | 27.01 |
| 08/13/2026 16:27 | 400 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:27 | 500 | 27.01 |
| 08/13/2026 16:27 | 400 | 27.01 |
| 08/13/2026 16:27 | 100 | 27.01 |
| 08/13/2026 16:26 | 100 | 27.01 |
| 08/13/2026 16:26 | 100 | 27.01 |
| 08/13/2026 16:26 | 200 | 27.02 |
| 08/13/2026 16:26 | 100 | 27.02 |
| 08/13/2026 16:25 | 100 | 27.07 |
| 08/13/2026 16:24 | 200 | 27.01 |
| 08/13/2026 16:24 | 100 | 27.01 |
| 08/13/2026 16:24 | 200 | 27.02 |
| 08/13/2026 16:24 | 100 | 27.02 |
| 08/13/2026 16:24 | 500 | 27.01 |
| 08/13/2026 16:23 | 200 | 27.02 |
| 08/13/2026 16:23 | 30 | 27.09 |
| 08/13/2026 16:23 | 100 | 27.01 |
| 08/13/2026 16:23 | 100 | 27.02 |
| 08/13/2026 16:21 | 100 | 27.01 |
| 08/13/2026 16:21 | 100 | 27.09 |
| 08/13/2026 16:21 | 100 | 27.09 |
| 08/13/2026 16:19 | 100 | 27.09 |
| 08/13/2026 16:17 | 100 | 27.09 |
| 08/13/2026 16:17 | 100 | 27.09 |
| 08/13/2026 16:17 | 100 | 27.03 |
| 08/13/2026 16:17 | 100 | 27.03 |
| 08/13/2026 16:17 | 100 | 27.03 |
| 08/13/2026 16:17 | 100 | 27.04 |
| 08/13/2026 16:17 | 100 | 27.09 |
| 08/13/2026 16:14 | 100 | 27.04 |
| 08/13/2026 16:11 | 95 | 27.05 |
| 08/13/2026 16:10 | 100 | 27.08 |
| 08/13/2026 16:10 | 100 | 27.06 |
| 08/13/2026 16:07 | 400 | 27.09 |
| 08/13/2026 16:07 | 100 | 27.09 |
| 08/13/2026 16:07 | 100 | 27.09 |
| 08/13/2026 16:07 | 100 | 27.09 |
| 08/13/2026 16:07 | 100 | 27.09 |
| 08/13/2026 16:07 | 100 | 27.09 |
| 08/13/2026 16:07 | 100 | 27.09 |
| 08/13/2026 16:07 | 100 | 27.09 |
| 08/13/2026 16:07 | 100 | 27.09 |
| 08/13/2026 16:07 | 100 | 27.09 |
| 08/13/2026 16:07 | 30 | 27.08 |
| 08/13/2026 16:07 | 100 | 27.09 |
| 08/13/2026 16:07 | 100 | 27.08 |
| 08/13/2026 16:07 | 100 | 27.09 |
| 08/13/2026 16:07 | 100 | 27.06 |
| 08/13/2026 16:07 | 800 | 27.06 |
| 08/13/2026 16:07 | 100 | 27.06 |
| 08/13/2026 16:07 | 600 | 27.06 |
| 08/13/2026 16:07 | 300 | 27.06 |
| 08/13/2026 16:07 | 200 | 27.06 |
| 08/13/2026 16:07 | 100 | 27.06 |
| 08/13/2026 16:07 | 100 | 27.06 |
| 08/13/2026 16:07 | 300 | 27.06 |
| 08/13/2026 16:07 | 600 | 27.06 |
| 08/13/2026 16:07 | 200 | 27.06 |
| 08/13/2026 16:07 | 100 | 27.06 |
| 08/13/2026 16:07 | 100 | 27.06 |
| 08/13/2026 16:07 | 100 | 27.06 |
| 08/13/2026 16:07 | 100 | 27.06 |
| 08/13/2026 16:07 | 100 | 27.06 |
| 08/13/2026 16:07 | 100 | 27.06 |
| 08/13/2026 16:07 | 100 | 27.06 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 500 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 900 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 200 | 27.03 |
| 08/13/2026 16:06 | 500 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 200 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:06 | 100 | 27.03 |
| 08/13/2026 16:05 | 7 | 27.01 |
| 08/13/2026 16:05 | 200 | 27.00 |
| 08/13/2026 16:05 | 100 | 27.00 |
| 08/13/2026 16:05 | 100 | 27.01 |
| 08/13/2026 16:05 | 100 | 27.03 |
| 08/13/2026 16:05 | 100 | 27.03 |
| 08/13/2026 16:05 | 100 | 27.03 |
| 08/13/2026 16:05 | 100 | 27.03 |
| 08/13/2026 16:05 | 100 | 27.03 |
| 08/13/2026 16:05 | 100 | 27.03 |
| 08/13/2026 16:04 | 100 | 27.05 |
| 08/13/2026 16:04 | 100 | 27.06 |
| 08/13/2026 16:04 | 100 | 27.06 |
| 08/13/2026 16:04 | 100 | 27.06 |
| 08/13/2026 16:04 | 100 | 27.06 |
| 08/13/2026 16:04 | 100 | 27.06 |
| 08/13/2026 16:04 | 100 | 27.04 |
| 08/13/2026 16:04 | 800 | 27.04 |
| 08/13/2026 16:04 | 100 | 27.05 |
| 08/13/2026 16:04 | 100 | 27.05 |
| 08/13/2026 16:03 | 100 | 27.01 |
| 08/13/2026 16:01 | 100 | 27.01 |
| 08/13/2026 16:01 | 100 | 27.01 |
| 08/13/2026 16:00 | 100 | 27.03 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 1800 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 1300 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 500 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 300 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 200 | 26.97 |
| 08/13/2026 16:00 | 200 | 26.97 |
| 08/13/2026 16:00 | 600 | 26.97 |
| 08/13/2026 16:00 | 300 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 600 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.97 |
| 08/13/2026 16:00 | 300 | 26.97 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 500 | 26.96 |
| 08/13/2026 16:00 | 200 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 600 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.96 |
| 08/13/2026 16:00 | 100 | 26.95 |
| 08/13/2026 16:00 | 100 | 26.95 |
| 08/13/2026 16:00 | 200 | 26.95 |
| 08/13/2026 16:00 | 100 | 26.95 |
| 08/13/2026 16:00 | 100 | 26.95 |
| 08/13/2026 16:00 | 100 | 26.95 |
| 08/13/2026 16:00 | 200 | 26.95 |
| 08/13/2026 16:00 | 16 | 26.93 |
| 08/13/2026 16:00 | 100 | 26.94 |
| 08/13/2026 16:00 | 100 | 26.95 |
| 08/13/2026 16:00 | 600 | 26.95 |
| 08/13/2026 16:00 | 100 | 26.95 |
| 08/13/2026 16:00 | 600 | 26.95 |
| 08/13/2026 16:00 | 100 | 26.95 |
| 08/13/2026 16:00 | 100 | 26.94 |
| 08/13/2026 16:00 | 57 | 26.94 |
| 08/13/2026 16:00 | 1000 | 26.94 |
| 08/13/2026 15:59 | 200 | 26.93 |
| 08/13/2026 15:59 | 300 | 26.93 |
| 08/13/2026 15:59 | 300 | 26.93 |
| 08/13/2026 15:59 | 100 | 26.93 |
| 08/13/2026 15:59 | 100 | 26.93 |
| 08/13/2026 15:59 | 1 | 26.92 |
| 08/13/2026 15:59 | 100 | 26.94 |
| 08/13/2026 15:59 | 100 | 26.94 |
| 08/13/2026 15:59 | 100 | 26.94 |
| 08/13/2026 15:59 | 200 | 26.93 |
| 08/13/2026 15:59 | 500 | 26.93 |
| 08/13/2026 15:59 | 100 | 26.96 |
| 08/13/2026 15:59 | 100 | 26.96 |
| 08/13/2026 15:56 | 60 | 27.00 |
| 08/13/2026 15:56 | 800 | 27.00 |
| 08/13/2026 15:56 | 300 | 27.00 |
| 08/13/2026 15:56 | 300 | 27.00 |
| 08/13/2026 15:56 | 200 | 27.00 |
| 08/13/2026 15:56 | 100 | 27.00 |
| 08/13/2026 15:56 | 100 | 26.99 |
| 08/13/2026 15:56 | 100 | 26.99 |
| 08/13/2026 15:55 | 200 | 26.97 |
| 08/13/2026 15:55 | 100 | 26.96 |
| 08/13/2026 15:55 | 100 | 26.93 |
| 08/13/2026 15:55 | 100 | 26.92 |
| 08/13/2026 15:55 | 400 | 26.94 |
| 08/13/2026 15:55 | 30 | 26.98 |
| 08/13/2026 15:55 | 30 | 26.98 |
| 08/13/2026 15:55 | 100 | 26.95 |
| 08/13/2026 15:55 | 100 | 26.95 |
| 08/13/2026 15:55 | 200 | 26.95 |
| 08/13/2026 15:55 | 100 | 26.96 |
| 08/13/2026 15:55 | 200 | 26.95 |
| 08/13/2026 15:55 | 800 | 26.95 |
| 08/13/2026 15:55 | 100 | 26.96 |
| 08/13/2026 15:55 | 200 | 26.95 |
| 08/13/2026 15:55 | 300 | 26.96 |
| 08/13/2026 15:54 | 1 | 27.00 |
| 08/13/2026 15:54 | 50 | 27.00 |
| 08/13/2026 15:54 | 1 | 27.00 |
| 08/13/2026 15:54 | 100 | 26.98 |
| 08/13/2026 15:54 | 100 | 26.98 |
| 08/13/2026 15:54 | 100 | 26.99 |
| 08/13/2026 15:54 | 100 | 27.00 |
| 08/13/2026 15:54 | 100 | 27.02 |
| 08/13/2026 15:54 | 300 | 27.00 |
| 08/13/2026 15:54 | 200 | 27.01 |
| 08/13/2026 15:54 | 100 | 27.02 |
| 08/13/2026 15:54 | 100 | 27.02 |
| 08/13/2026 15:54 | 100 | 27.02 |
| 08/13/2026 15:54 | 200 | 27.03 |
| 08/13/2026 15:54 | 100 | 27.045 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 200 | 27.05 |
| 08/13/2026 15:54 | 200 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 300 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 300 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 30 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.07 |
| 08/13/2026 15:54 | 200 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.05 |
| 08/13/2026 15:54 | 100 | 27.06 |
| 08/13/2026 15:54 | 100 | 27.06 |
| 08/13/2026 15:54 | 100 | 27.06 |
| 08/13/2026 15:54 | 100 | 27.12 |
| 08/13/2026 15:54 | 100 | 27.06 |
| 08/13/2026 15:54 | 100 | 27.06 |
| 08/13/2026 15:54 | 100 | 27.09 |
| 08/13/2026 15:54 | 100 | 27.10 |
| 08/13/2026 15:54 | 200 | 27.10 |
| 08/13/2026 15:54 | 100 | 27.10 |
| 08/13/2026 15:54 | 100 | 27.10 |
| 08/13/2026 15:54 | 100 | 27.17 |
| 08/13/2026 15:54 | 200 | 27.17 |
| 08/13/2026 15:54 | 100 | 27.15 |
| 08/13/2026 15:54 | 100 | 27.15 |
| 08/13/2026 15:54 | 100 | 27.15 |
| 08/13/2026 15:54 | 100 | 27.11 |
| 08/13/2026 15:54 | 100 | 27.11 |
| 08/13/2026 15:54 | 100 | 27.11 |
| 08/13/2026 15:53 | 100 | 27.14 |
| 08/13/2026 15:53 | 100 | 27.115 |
| 08/13/2026 15:53 | 100 | 27.115 |
| 08/13/2026 15:53 | 100 | 27.135 |
| 08/13/2026 15:52 | 200 | 27.14 |
| 08/13/2026 15:52 | 100 | 27.13 |
| 08/13/2026 15:51 | 100 | 27.125 |
| 08/13/2026 15:51 | 100 | 27.14 |
| 08/13/2026 15:51 | 100 | 27.13 |
| 08/13/2026 15:51 | 80 | 27.05 |
| 08/13/2026 15:51 | 100 | 27.08 |
| 08/13/2026 15:51 | 100 | 27.08 |
| 08/13/2026 15:51 | 100 | 27.09 |
| 08/13/2026 15:51 | 100 | 27.09 |
| 08/13/2026 15:51 | 200 | 27.09 |
| 08/13/2026 15:50 | 100 | 27.05 |
| 08/13/2026 15:50 | 100 | 27.05 |
| 08/13/2026 15:49 | 100 | 27.08 |
| 08/13/2026 15:49 | 200 | 27.09 |
| 08/13/2026 15:49 | 100 | 27.10 |
| 08/13/2026 15:47 | 100 | 27.13 |
| 08/13/2026 15:43 | 100 | 27.265 |
| 08/13/2026 15:43 | 100 | 27.27 |
| 08/13/2026 15:43 | 100 | 27.31 |
| 08/13/2026 15:42 | 100 | 27.36 |
| 08/13/2026 15:42 | 100 | 27.305 |
| 08/13/2026 15:42 | 100 | 27.32 |
| 08/13/2026 15:42 | 300 | 27.32 |
| 08/13/2026 15:42 | 100 | 27.31 |
| 08/13/2026 15:42 | 100 | 27.31 |
| 08/13/2026 15:42 | 100 | 27.31 |
| 08/13/2026 15:40 | 100 | 27.35 |
| 08/13/2026 15:40 | 100 | 27.31 |
| 08/13/2026 15:40 | 100 | 27.35 |
| 08/13/2026 15:40 | 100 | 27.36 |
| 08/13/2026 15:39 | 100 | 27.31 |
| 08/13/2026 15:39 | 100 | 27.27 |
| 08/13/2026 15:39 | 100 | 27.26 |
| 08/13/2026 15:39 | 100 | 27.26 |
| 08/13/2026 15:39 | 100 | 27.25 |
| 08/13/2026 15:38 | 100 | 27.26 |
| 08/13/2026 15:38 | 100 | 27.26 |
| 08/13/2026 15:37 | 10 | 27.21 |
| 08/13/2026 15:36 | 100 | 27.13 |
| 08/13/2026 15:36 | 100 | 27.13 |
| 08/13/2026 15:36 | 600 | 27.09 |
| 08/13/2026 15:36 | 100 | 27.09 |
| 08/13/2026 15:36 | 100 | 27.09 |
| 08/13/2026 15:36 | 100 | 27.09 |
| 08/13/2026 15:36 | 200 | 27.08 |
| 08/13/2026 15:36 | 400 | 27.08 |
| 08/13/2026 15:36 | 100 | 27.08 |
| 08/13/2026 15:36 | 200 | 27.08 |
| 08/13/2026 15:36 | 100 | 27.08 |
| 08/13/2026 15:36 | 10 | 26.96 |
| 08/13/2026 15:36 | 100 | 26.94 |
| 08/13/2026 15:36 | 100 | 26.95 |
| 08/13/2026 15:35 | 300 | 26.96 |
| 08/13/2026 15:35 | 100 | 26.96 |
| 08/13/2026 15:35 | 100 | 26.95 |
| 08/13/2026 15:35 | 100 | 26.98 |
| 08/13/2026 15:34 | 500 | 27.00 |
| 08/13/2026 15:33 | 100 | 26.92 |
| 08/13/2026 15:33 | 100 | 27.015 |
| 08/13/2026 15:33 | 60 | 27.05 |
| 08/13/2026 15:33 | 200 | 27.00 |
| 08/13/2026 15:33 | 100 | 27.00 |
| 08/13/2026 15:33 | 1700 | 27.00 |
| 08/13/2026 15:33 | 100 | 27.00 |
| 08/13/2026 15:33 | 500 | 27.00 |
| 08/13/2026 15:33 | 100 | 27.03 |
| 08/13/2026 15:33 | 200 | 27.05 |
| 08/13/2026 15:33 | 400 | 27.10 |
| 08/13/2026 15:33 | 100 | 27.12 |
| 08/13/2026 15:33 | 100 | 27.12 |
| 08/13/2026 15:33 | 100 | 27.17 |
| 08/13/2026 15:33 | 80 | 27.27 |
| 08/13/2026 15:33 | 100 | 27.16 |
| 08/13/2026 15:33 | 300 | 27.17 |
| 08/13/2026 15:31 | 100 | 27.28 |
| 08/13/2026 15:31 | 100 | 27.27 |
| 08/13/2026 15:31 | 100 | 27.29 |
| 08/13/2026 15:31 | 100 | 27.25 |
| 08/13/2026 15:31 | 2500 | 27.25 |
| 08/13/2026 15:31 | 100 | 27.28 |
| 08/13/2026 15:31 | 200 | 27.28 |
| 08/13/2026 15:31 | 200 | 27.29 |
| 08/13/2026 15:30 | 34 | 27.30 |
| 08/13/2026 15:30 | 10 | 27.30 |
| 08/13/2026 15:30 | 70 | 27.30 |
| 08/13/2026 15:30 | 50 | 27.30 |
| 08/13/2026 15:30 | 65 | 27.30 |
| 08/13/2026 15:30 | 10 | 27.30 |
| 08/13/2026 15:30 | 10 | 27.30 |
| 08/13/2026 15:30 | 5 | 27.30 |
| 08/13/2026 15:30 | 3 | 27.30 |
| 08/13/2026 15:30 | 1 | 27.30 |
| 08/13/2026 15:30 | 1 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 300 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 200 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |
| 08/13/2026 15:30 | 200 | 27.30 |
| 08/13/2026 15:30 | 100 | 27.30 |