Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:31
|
Geld Volumen |
Brief
23.06.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
30.15
-0.08
(
-0.26% )
|
30.03
|
300 |
30.35
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:18 | 1500 | 30.15 |
| 06/23/2026 22:00 | 68 | 30.15 |
| 06/23/2026 22:00 | 95 | 30.15 |
| 06/23/2026 22:00 | 40 | 30.15 |
| 06/23/2026 22:00 | 14 | 30.15 |
| 06/23/2026 22:00 | 91 | 30.15 |
| 06/23/2026 22:00 | 49 | 30.15 |
| 06/23/2026 22:00 | 96 | 30.15 |
| 06/23/2026 22:00 | 20 | 30.15 |
| 06/23/2026 22:00 | 61 | 30.15 |
| 06/23/2026 22:00 | 31 | 30.15 |
| 06/23/2026 22:00 | 73 | 30.15 |
| 06/23/2026 22:00 | 8 | 30.15 |
| 06/23/2026 22:00 | 92 | 30.15 |
| 06/23/2026 22:00 | 60 | 30.15 |
| 06/23/2026 22:00 | 80 | 30.15 |
| 06/23/2026 22:00 | 15 | 30.15 |
| 06/23/2026 22:00 | 45 | 30.15 |
| 06/23/2026 22:00 | 22 | 30.15 |
| 06/23/2026 22:00 | 36 | 30.15 |
| 06/23/2026 22:00 | 7 | 30.15 |
| 06/23/2026 22:00 | 23 | 30.15 |
| 06/23/2026 22:00 | 45 | 30.15 |
| 06/23/2026 22:00 | 56 | 30.15 |
| 06/23/2026 22:00 | 16 | 30.15 |
| 06/23/2026 22:00 | 49 | 30.15 |
| 06/23/2026 22:00 | 68 | 30.15 |
| 06/23/2026 22:00 | 90 | 30.15 |
| 06/23/2026 22:00 | 85 | 30.15 |
| 06/23/2026 22:00 | 18 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 600 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 1800 | 30.15 |
| 06/23/2026 22:00 | 300 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 400 | 30.15 |
| 06/23/2026 22:00 | 300 | 30.15 |
| 06/23/2026 22:00 | 200 | 30.15 |
| 06/23/2026 22:00 | 700 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 1100 | 30.15 |
| 06/23/2026 22:00 | 300 | 30.15 |
| 06/23/2026 22:00 | 400 | 30.15 |
| 06/23/2026 22:00 | 1000 | 30.15 |
| 06/23/2026 22:00 | 200 | 30.15 |
| 06/23/2026 22:00 | 1100 | 30.15 |
| 06/23/2026 22:00 | 1800 | 30.15 |
| 06/23/2026 22:00 | 300 | 30.15 |
| 06/23/2026 22:00 | 1000 | 30.15 |
| 06/23/2026 22:00 | 700 | 30.15 |
| 06/23/2026 22:00 | 400 | 30.15 |
| 06/23/2026 22:00 | 300 | 30.15 |
| 06/23/2026 22:00 | 300 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 700 | 30.15 |
| 06/23/2026 22:00 | 200 | 30.15 |
| 06/23/2026 22:00 | 800 | 30.15 |
| 06/23/2026 22:00 | 800 | 30.15 |
| 06/23/2026 22:00 | 400 | 30.15 |
| 06/23/2026 22:00 | 200 | 30.15 |
| 06/23/2026 22:00 | 700 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 1300 | 30.15 |
| 06/23/2026 22:00 | 200 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 400 | 30.15 |
| 06/23/2026 22:00 | 2700 | 30.15 |
| 06/23/2026 22:00 | 10900 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 700 | 30.15 |
| 06/23/2026 22:00 | 700 | 30.15 |
| 06/23/2026 22:00 | 200 | 30.15 |
| 06/23/2026 22:00 | 600 | 30.15 |
| 06/23/2026 22:00 | 4900 | 30.15 |
| 06/23/2026 22:00 | 500 | 30.15 |
| 06/23/2026 22:00 | 1100 | 30.15 |
| 06/23/2026 22:00 | 700 | 30.15 |
| 06/23/2026 22:00 | 1700 | 30.15 |
| 06/23/2026 22:00 | 300 | 30.15 |
| 06/23/2026 22:00 | 200 | 30.15 |
| 06/23/2026 22:00 | 300 | 30.15 |
| 06/23/2026 22:00 | 200 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 500 | 30.15 |
| 06/23/2026 22:00 | 500 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 22:00 | 100 | 30.15 |
| 06/23/2026 21:59 | 500 | 30.15 |
| 06/23/2026 21:59 | 100 | 30.17 |
| 06/23/2026 21:59 | 100 | 30.15 |
| 06/23/2026 21:59 | 9 | 30.15 |
| 06/23/2026 21:59 | 50 | 30.15 |
| 06/23/2026 21:59 | 34 | 30.15 |
| 06/23/2026 21:59 | 100 | 30.18 |
| 06/23/2026 21:59 | 48 | 30.16 |
| 06/23/2026 21:59 | 100 | 30.16 |
| 06/23/2026 21:59 | 100 | 30.16 |
| 06/23/2026 21:59 | 90 | 30.16 |
| 06/23/2026 21:59 | 200 | 30.16 |
| 06/23/2026 21:59 | 200 | 30.16 |
| 06/23/2026 21:59 | 100 | 30.175 |
| 06/23/2026 21:59 | 200 | 30.16 |
| 06/23/2026 21:59 | 200 | 30.16 |
| 06/23/2026 21:59 | 100 | 30.16 |
| 06/23/2026 21:59 | 300 | 30.16 |
| 06/23/2026 21:59 | 100 | 30.16 |
| 06/23/2026 21:59 | 54 | 30.16 |
| 06/23/2026 21:59 | 100 | 30.16 |
| 06/23/2026 21:59 | 100 | 30.16 |
| 06/23/2026 21:59 | 100 | 30.16 |
| 06/23/2026 21:59 | 100 | 30.175 |
| 06/23/2026 21:59 | 100 | 30.16 |
| 06/23/2026 21:59 | 100 | 30.17 |
| 06/23/2026 21:59 | 100 | 30.17 |
| 06/23/2026 21:59 | 100 | 30.175 |
| 06/23/2026 21:59 | 100 | 30.16 |
| 06/23/2026 21:59 | 100 | 30.17 |
| 06/23/2026 21:58 | 100 | 30.165 |
| 06/23/2026 21:58 | 100 | 30.16 |
| 06/23/2026 21:58 | 100 | 30.16 |
| 06/23/2026 21:58 | 100 | 30.16 |
| 06/23/2026 21:58 | 100 | 30.16 |
| 06/23/2026 21:58 | 200 | 30.16 |
| 06/23/2026 21:58 | 100 | 30.16 |
| 06/23/2026 21:58 | 100 | 30.16 |
| 06/23/2026 21:58 | 300 | 30.16 |
| 06/23/2026 21:58 | 500 | 30.16 |
| 06/23/2026 21:58 | 100 | 30.16 |
| 06/23/2026 21:58 | 100 | 30.16 |
| 06/23/2026 21:58 | 100 | 30.16 |
| 06/23/2026 21:58 | 100 | 30.16 |
| 06/23/2026 21:58 | 100 | 30.16 |
| 06/23/2026 21:58 | 100 | 30.16 |
| 06/23/2026 21:58 | 100 | 30.17 |
| 06/23/2026 21:58 | 100 | 30.17 |
| 06/23/2026 21:58 | 100 | 30.175 |
| 06/23/2026 21:58 | 100 | 30.175 |
| 06/23/2026 21:58 | 100 | 30.17 |
| 06/23/2026 21:58 | 100 | 30.17 |
| 06/23/2026 21:57 | 100 | 30.17 |
| 06/23/2026 21:57 | 100 | 30.17 |
| 06/23/2026 21:57 | 100 | 30.17 |
| 06/23/2026 21:57 | 100 | 30.17 |
| 06/23/2026 21:57 | 100 | 30.175 |
| 06/23/2026 21:57 | 100 | 30.175 |
| 06/23/2026 21:57 | 100 | 30.17 |
| 06/23/2026 21:57 | 100 | 30.175 |
| 06/23/2026 21:57 | 100 | 30.17 |
| 06/23/2026 21:57 | 100 | 30.175 |
| 06/23/2026 21:57 | 100 | 30.18 |
| 06/23/2026 21:57 | 29 | 30.18 |
| 06/23/2026 21:57 | 100 | 30.17 |
| 06/23/2026 21:57 | 100 | 30.17 |
| 06/23/2026 21:56 | 100 | 30.18 |
| 06/23/2026 21:56 | 100 | 30.18 |
| 06/23/2026 21:56 | 1000 | 30.185 |
| 06/23/2026 21:56 | 100 | 30.19 |
| 06/23/2026 21:56 | 100 | 30.19 |
| 06/23/2026 21:56 | 1100 | 30.19 |
| 06/23/2026 21:56 | 100 | 30.185 |
| 06/23/2026 21:56 | 100 | 30.185 |
| 06/23/2026 21:56 | 1200 | 30.19 |
| 06/23/2026 21:56 | 1300 | 30.19 |
| 06/23/2026 21:56 | 100 | 30.19 |
| 06/23/2026 21:56 | 100 | 30.18 |
| 06/23/2026 21:56 | 100 | 30.19 |
| 06/23/2026 21:56 | 100 | 30.18 |
| 06/23/2026 21:55 | 100 | 30.19 |
| 06/23/2026 21:55 | 100 | 30.21 |
| 06/23/2026 21:55 | 100 | 30.21 |
| 06/23/2026 21:55 | 100 | 30.21 |
| 06/23/2026 21:55 | 200 | 30.21 |
| 06/23/2026 21:55 | 100 | 30.225 |
| 06/23/2026 21:55 | 100 | 30.21 |
| 06/23/2026 21:55 | 9 | 30.23 |
| 06/23/2026 21:55 | 18 | 30.23 |
| 06/23/2026 21:55 | 25 | 30.23 |
| 06/23/2026 21:55 | 80 | 30.23 |
| 06/23/2026 21:55 | 100 | 30.21 |
| 06/23/2026 21:55 | 100 | 30.23 |
| 06/23/2026 21:55 | 200 | 30.23 |
| 06/23/2026 21:55 | 100 | 30.24 |
| 06/23/2026 21:55 | 100 | 30.23 |
| 06/23/2026 21:55 | 100 | 30.23 |
| 06/23/2026 21:55 | 100 | 30.24 |
| 06/23/2026 21:55 | 100 | 30.23 |
| 06/23/2026 21:54 | 100 | 30.23 |
| 06/23/2026 21:54 | 100 | 30.23 |
| 06/23/2026 21:54 | 300 | 30.24 |
| 06/23/2026 21:54 | 100 | 30.24 |
| 06/23/2026 21:54 | 100 | 30.24 |
| 06/23/2026 21:54 | 100 | 30.23 |
| 06/23/2026 21:54 | 100 | 30.23 |
| 06/23/2026 21:54 | 100 | 30.24 |
| 06/23/2026 21:54 | 100 | 30.24 |
| 06/23/2026 21:53 | 100 | 30.24 |
| 06/23/2026 21:53 | 100 | 30.24 |
| 06/23/2026 21:52 | 400 | 30.24 |
| 06/23/2026 21:52 | 100 | 30.24 |
| 06/23/2026 21:52 | 100 | 30.24 |
| 06/23/2026 21:52 | 100 | 30.24 |
| 06/23/2026 21:52 | 100 | 30.24 |
| 06/23/2026 21:50 | 400 | 30.24 |
| 06/23/2026 21:50 | 100 | 30.25 |
| 06/23/2026 21:50 | 100 | 30.25 |
| 06/23/2026 21:50 | 1200 | 30.235 |
| 06/23/2026 21:50 | 200 | 30.25 |
| 06/23/2026 21:50 | 800 | 30.235 |
| 06/23/2026 21:50 | 100 | 30.22 |
| 06/23/2026 21:50 | 100 | 30.22 |
| 06/23/2026 21:50 | 200 | 30.23 |
| 06/23/2026 21:50 | 200 | 30.23 |
| 06/23/2026 21:50 | 100 | 30.24 |
| 06/23/2026 21:49 | 100 | 30.24 |
| 06/23/2026 21:49 | 100 | 30.24 |
| 06/23/2026 21:49 | 100 | 30.24 |
| 06/23/2026 21:49 | 100 | 30.24 |
| 06/23/2026 21:49 | 200 | 30.24 |
| 06/23/2026 21:49 | 100 | 30.24 |
| 06/23/2026 21:49 | 300 | 30.26 |
| 06/23/2026 21:49 | 100 | 30.25 |
| 06/23/2026 21:49 | 100 | 30.26 |
| 06/23/2026 21:49 | 400 | 30.26 |
| 06/23/2026 21:49 | 300 | 30.26 |
| 06/23/2026 21:49 | 300 | 30.26 |
| 06/23/2026 21:49 | 100 | 30.29 |
| 06/23/2026 21:49 | 100 | 30.28 |
| 06/23/2026 21:49 | 100 | 30.28 |
| 06/23/2026 21:49 | 100 | 30.28 |
| 06/23/2026 21:49 | 100 | 30.28 |
| 06/23/2026 21:49 | 100 | 30.28 |
| 06/23/2026 21:49 | 100 | 30.28 |
| 06/23/2026 21:49 | 100 | 30.28 |
| 06/23/2026 21:49 | 100 | 30.28 |
| 06/23/2026 21:49 | 100 | 30.26 |
| 06/23/2026 21:47 | 100 | 30.265 |
| 06/23/2026 21:46 | 100 | 30.29 |
| 06/23/2026 21:46 | 100 | 30.28 |
| 06/23/2026 21:43 | 100 | 30.265 |
| 06/23/2026 21:43 | 100 | 30.29 |
| 06/23/2026 21:43 | 100 | 30.26 |
| 06/23/2026 21:43 | 200 | 30.27 |
| 06/23/2026 21:43 | 100 | 30.28 |
| 06/23/2026 21:43 | 200 | 30.30 |
| 06/23/2026 21:43 | 100 | 30.28 |
| 06/23/2026 21:43 | 100 | 30.28 |
| 06/23/2026 21:43 | 100 | 30.28 |
| 06/23/2026 21:43 | 100 | 30.25 |
| 06/23/2026 21:43 | 400 | 30.25 |
| 06/23/2026 21:43 | 300 | 30.25 |
| 06/23/2026 21:43 | 100 | 30.25 |
| 06/23/2026 21:43 | 200 | 30.25 |
| 06/23/2026 21:43 | 100 | 30.25 |
| 06/23/2026 21:43 | 500 | 30.23 |
| 06/23/2026 21:43 | 100 | 30.23 |
| 06/23/2026 21:43 | 100 | 30.23 |
| 06/23/2026 21:43 | 100 | 30.22 |
| 06/23/2026 21:42 | 100 | 30.22 |
| 06/23/2026 21:41 | 100 | 30.22 |
| 06/23/2026 21:39 | 78 | 30.25 |
| 06/23/2026 21:38 | 100 | 30.23 |
| 06/23/2026 21:37 | 100 | 30.23 |
| 06/23/2026 21:37 | 100 | 30.23 |
| 06/23/2026 21:37 | 10 | 30.23 |
| 06/23/2026 21:37 | 100 | 30.23 |
| 06/23/2026 21:37 | 500 | 30.21 |
| 06/23/2026 21:37 | 400 | 30.22 |
| 06/23/2026 21:37 | 100 | 30.22 |
| 06/23/2026 21:37 | 200 | 30.22 |
| 06/23/2026 21:37 | 100 | 30.22 |
| 06/23/2026 21:36 | 100 | 30.19 |
| 06/23/2026 21:36 | 100 | 30.19 |
| 06/23/2026 21:36 | 100 | 30.19 |
| 06/23/2026 21:36 | 100 | 30.19 |
| 06/23/2026 21:36 | 100 | 30.19 |
| 06/23/2026 21:36 | 100 | 30.19 |
| 06/23/2026 21:36 | 100 | 30.19 |
| 06/23/2026 21:36 | 100 | 30.19 |
| 06/23/2026 21:36 | 100 | 30.19 |
| 06/23/2026 21:36 | 100 | 30.19 |
| 06/23/2026 21:36 | 400 | 30.19 |
| 06/23/2026 21:33 | 100 | 30.21 |
| 06/23/2026 21:33 | 100 | 30.22 |
| 06/23/2026 21:33 | 100 | 30.22 |
| 06/23/2026 21:33 | 200 | 30.22 |
| 06/23/2026 21:33 | 100 | 30.22 |
| 06/23/2026 21:33 | 100 | 30.22 |
| 06/23/2026 21:33 | 100 | 30.22 |
| 06/23/2026 21:33 | 100 | 30.22 |
| 06/23/2026 21:33 | 100 | 30.22 |
| 06/23/2026 21:33 | 100 | 30.22 |
| 06/23/2026 21:33 | 100 | 30.22 |
| 06/23/2026 21:33 | 600 | 30.22 |
| 06/23/2026 21:32 | 100 | 30.18 |
| 06/23/2026 21:30 | 100 | 30.18 |
| 06/23/2026 21:29 | 63 | 30.24 |
| 06/23/2026 21:29 | 6 | 30.24 |
| 06/23/2026 21:28 | 100 | 30.205 |
| 06/23/2026 21:28 | 100 | 30.205 |
| 06/23/2026 21:26 | 20 | 30.24 |
| 06/23/2026 21:26 | 100 | 30.205 |
| 06/23/2026 21:26 | 100 | 30.20 |
| 06/23/2026 21:26 | 100 | 30.20 |
| 06/23/2026 21:26 | 200 | 30.20 |
| 06/23/2026 21:26 | 100 | 30.20 |
| 06/23/2026 21:26 | 100 | 30.20 |
| 06/23/2026 21:26 | 100 | 30.20 |
| 06/23/2026 21:23 | 100 | 30.19 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 600 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.20 |
| 06/23/2026 21:21 | 100 | 30.16 |
| 06/23/2026 21:20 | 100 | 30.16 |
| 06/23/2026 21:19 | 100 | 30.15 |
| 06/23/2026 21:19 | 100 | 30.15 |
| 06/23/2026 21:19 | 100 | 30.16 |
| 06/23/2026 21:18 | 100 | 30.16 |
| 06/23/2026 21:17 | 100 | 30.19 |
| 06/23/2026 21:17 | 100 | 30.16 |
| 06/23/2026 21:15 | 100 | 30.15 |
| 06/23/2026 21:15 | 100 | 30.15 |
| 06/23/2026 21:14 | 100 | 30.15 |
| 06/23/2026 21:14 | 1 | 30.18 |
| 06/23/2026 21:14 | 100 | 30.16 |
| 06/23/2026 21:14 | 100 | 30.16 |
| 06/23/2026 21:14 | 200 | 30.16 |
| 06/23/2026 21:14 | 100 | 30.16 |
| 06/23/2026 21:14 | 100 | 30.16 |
| 06/23/2026 21:14 | 100 | 30.16 |
| 06/23/2026 21:12 | 100 | 30.16 |
| 06/23/2026 21:12 | 100 | 30.17 |
| 06/23/2026 21:10 | 100 | 30.17 |
| 06/23/2026 21:10 | 100 | 30.19 |
| 06/23/2026 21:10 | 300 | 30.20 |
| 06/23/2026 21:10 | 200 | 30.20 |
| 06/23/2026 21:10 | 200 | 30.20 |
| 06/23/2026 21:10 | 100 | 30.20 |
| 06/23/2026 21:10 | 100 | 30.20 |
| 06/23/2026 21:10 | 600 | 30.20 |
| 06/23/2026 21:10 | 100 | 30.20 |
| 06/23/2026 21:09 | 100 | 30.20 |
| 06/23/2026 21:08 | 1200 | 30.22 |
| 06/23/2026 21:08 | 200 | 30.22 |
| 06/23/2026 21:07 | 100 | 30.20 |
| 06/23/2026 21:06 | 100 | 30.21 |
| 06/23/2026 21:05 | 100 | 30.21 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 300 | 30.225 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 300 | 30.225 |
| 06/23/2026 21:00 | 1200 | 30.225 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 100 | 30.25 |
| 06/23/2026 21:00 | 100 | 30.21 |
| 06/23/2026 21:00 | 100 | 30.21 |
| 06/23/2026 20:58 | 100 | 30.21 |
| 06/23/2026 20:58 | 1200 | 30.225 |
| 06/23/2026 20:58 | 100 | 30.225 |
| 06/23/2026 20:57 | 500 | 30.225 |
| 06/23/2026 20:57 | 100 | 30.225 |
| 06/23/2026 20:56 | 100 | 30.20 |
| 06/23/2026 20:56 | 100 | 30.20 |
| 06/23/2026 20:56 | 100 | 30.20 |
| 06/23/2026 20:54 | 100 | 30.20 |
| 06/23/2026 20:54 | 100 | 30.20 |
| 06/23/2026 20:54 | 200 | 30.20 |
| 06/23/2026 20:54 | 300 | 30.20 |
| 06/23/2026 20:54 | 100 | 30.20 |
| 06/23/2026 20:54 | 100 | 30.20 |
| 06/23/2026 20:54 | 100 | 30.20 |
| 06/23/2026 20:54 | 100 | 30.20 |
| 06/23/2026 20:54 | 100 | 30.21 |
| 06/23/2026 20:52 | 100 | 30.21 |
| 06/23/2026 20:52 | 100 | 30.235 |
| 06/23/2026 20:50 | 100 | 30.21 |
| 06/23/2026 20:50 | 100 | 30.235 |
| 06/23/2026 20:50 | 20 | 30.20 |
| 06/23/2026 20:48 | 100 | 30.235 |
| 06/23/2026 20:46 | 100 | 30.21 |
| 06/23/2026 20:40 | 1200 | 30.225 |
| 06/23/2026 20:40 | 100 | 30.26 |
| 06/23/2026 20:40 | 300 | 30.26 |
| 06/23/2026 20:40 | 200 | 30.26 |
| 06/23/2026 20:40 | 300 | 30.26 |
| 06/23/2026 20:40 | 100 | 30.26 |
| 06/23/2026 20:40 | 100 | 30.26 |
| 06/23/2026 20:40 | 200 | 30.24 |
| 06/23/2026 20:40 | 200 | 30.24 |
| 06/23/2026 20:40 | 100 | 30.225 |
| 06/23/2026 20:40 | 100 | 30.225 |
| 06/23/2026 20:40 | 500 | 30.225 |
| 06/23/2026 20:38 | 100 | 30.20 |
| 06/23/2026 20:38 | 100 | 30.20 |
| 06/23/2026 20:38 | 37 | 30.19 |
| 06/23/2026 20:36 | 100 | 30.19 |
| 06/23/2026 20:36 | 100 | 30.20 |
| 06/23/2026 20:36 | 100 | 30.20 |
| 06/23/2026 20:34 | 100 | 30.20 |
| 06/23/2026 20:34 | 100 | 30.20 |
| 06/23/2026 20:32 | 100 | 30.20 |
| 06/23/2026 20:31 | 100 | 30.20 |
| 06/23/2026 20:29 | 100 | 30.20 |
| 06/23/2026 20:26 | 100 | 30.20 |
| 06/23/2026 20:23 | 100 | 30.19 |
| 06/23/2026 20:23 | 100 | 30.19 |
| 06/23/2026 20:21 | 500 | 30.225 |
| 06/23/2026 20:21 | 400 | 30.23 |
| 06/23/2026 20:21 | 200 | 30.23 |
| 06/23/2026 20:21 | 100 | 30.22 |
| 06/23/2026 20:21 | 100 | 30.20 |
| 06/23/2026 20:21 | 100 | 30.23 |
| 06/23/2026 20:21 | 100 | 30.23 |
| 06/23/2026 20:21 | 100 | 30.23 |
| 06/23/2026 20:21 | 100 | 30.23 |
| 06/23/2026 20:21 | 100 | 30.23 |
| 06/23/2026 20:21 | 100 | 30.23 |
| 06/23/2026 20:21 | 100 | 30.23 |
| 06/23/2026 20:21 | 300 | 30.23 |
| 06/23/2026 20:20 | 100 | 30.17 |
| 06/23/2026 20:19 | 100 | 30.18 |
| 06/23/2026 20:16 | 100 | 30.18 |
| 06/23/2026 20:16 | 100 | 30.18 |
| 06/23/2026 20:15 | 1 | 30.23 |
| 06/23/2026 20:14 | 5 | 30.20 |
| 06/23/2026 20:14 | 100 | 30.17 |
| 06/23/2026 20:13 | 100 | 30.17 |
| 06/23/2026 20:11 | 100 | 30.17 |
| 06/23/2026 20:11 | 100 | 30.19 |
| 06/23/2026 20:11 | 100 | 30.20 |
| 06/23/2026 20:10 | 100 | 30.20 |
| 06/23/2026 20:10 | 100 | 30.20 |
| 06/23/2026 20:10 | 94 | 30.23 |
| 06/23/2026 20:10 | 100 | 30.23 |
| 06/23/2026 20:10 | 100 | 30.23 |
| 06/23/2026 20:10 | 100 | 30.23 |
| 06/23/2026 20:10 | 100 | 30.23 |
| 06/23/2026 20:10 | 100 | 30.23 |
| 06/23/2026 20:10 | 100 | 30.23 |
| 06/23/2026 20:10 | 100 | 30.23 |
| 06/23/2026 20:10 | 200 | 30.23 |
| 06/23/2026 20:10 | 100 | 30.23 |
| 06/23/2026 20:06 | 100 | 30.255 |
| 06/23/2026 20:05 | 600 | 30.255 |
| 06/23/2026 20:05 | 600 | 30.255 |
| 06/23/2026 20:05 | 100 | 30.28 |
| 06/23/2026 20:05 | 300 | 30.28 |
| 06/23/2026 20:05 | 200 | 30.27 |
| 06/23/2026 20:05 | 300 | 30.25 |
| 06/23/2026 20:05 | 100 | 30.28 |
| 06/23/2026 20:04 | 100 | 30.28 |
| 06/23/2026 20:04 | 100 | 30.28 |
| 06/23/2026 20:04 | 100 | 30.28 |
| 06/23/2026 20:04 | 100 | 30.28 |
| 06/23/2026 20:04 | 100 | 30.28 |
| 06/23/2026 20:04 | 200 | 30.28 |
| 06/23/2026 20:04 | 300 | 30.28 |
| 06/23/2026 20:04 | 100 | 30.28 |
| 06/23/2026 20:04 | 14 | 30.28 |
| 06/23/2026 20:03 | 100 | 30.21 |
| 06/23/2026 20:02 | 100 | 30.21 |
| 06/23/2026 20:00 | 100 | 30.21 |
| 06/23/2026 20:00 | 100 | 30.21 |
| 06/23/2026 20:00 | 100 | 30.21 |
| 06/23/2026 20:00 | 100 | 30.22 |
| 06/23/2026 20:00 | 100 | 30.22 |
| 06/23/2026 19:56 | 100 | 30.22 |
| 06/23/2026 19:56 | 100 | 30.22 |
| 06/23/2026 19:56 | 100 | 30.23 |
| 06/23/2026 19:55 | 100 | 30.23 |
| 06/23/2026 19:55 | 100 | 30.23 |
| 06/23/2026 19:55 | 100 | 30.24 |
| 06/23/2026 19:54 | 100 | 30.24 |
| 06/23/2026 19:54 | 100 | 30.23 |
| 06/23/2026 19:53 | 100 | 30.25 |
| 06/23/2026 19:53 | 100 | 30.25 |
| 06/23/2026 19:53 | 400 | 30.25 |
| 06/23/2026 19:53 | 300 | 30.25 |
| 06/23/2026 19:53 | 700 | 30.25 |
| 06/23/2026 19:53 | 100 | 30.26 |
| 06/23/2026 19:53 | 200 | 30.26 |
| 06/23/2026 19:53 | 100 | 30.26 |
| 06/23/2026 19:53 | 100 | 30.28 |
| 06/23/2026 19:53 | 1200 | 30.28 |
| 06/23/2026 19:53 | 1500 | 30.28 |
| 06/23/2026 19:53 | 200 | 30.28 |
| 06/23/2026 19:53 | 100 | 30.26 |
| 06/23/2026 19:53 | 100 | 30.26 |
| 06/23/2026 19:53 | 100 | 30.26 |
| 06/23/2026 19:52 | 100 | 30.26 |
| 06/23/2026 19:51 | 100 | 30.27 |
| 06/23/2026 19:51 | 100 | 30.27 |
| 06/23/2026 19:51 | 200 | 30.27 |
| 06/23/2026 19:51 | 100 | 30.27 |
| 06/23/2026 19:51 | 100 | 30.27 |
| 06/23/2026 19:51 | 100 | 30.27 |
| 06/23/2026 19:51 | 300 | 30.27 |
| 06/23/2026 19:51 | 100 | 30.27 |
| 06/23/2026 19:51 | 100 | 30.27 |
| 06/23/2026 19:49 | 100 | 30.26 |
| 06/23/2026 19:47 | 100 | 30.26 |
| 06/23/2026 19:45 | 100 | 30.26 |
| 06/23/2026 19:38 | 100 | 30.29 |
| 06/23/2026 19:38 | 100 | 30.28 |
| 06/23/2026 19:38 | 100 | 30.28 |
| 06/23/2026 19:38 | 100 | 30.28 |
| 06/23/2026 19:38 | 100 | 30.28 |
| 06/23/2026 19:38 | 400 | 30.28 |
| 06/23/2026 19:38 | 100 | 30.28 |
| 06/23/2026 19:37 | 100 | 30.32 |
| 06/23/2026 19:34 | 100 | 30.33 |
| 06/23/2026 19:34 | 100 | 30.33 |
| 06/23/2026 19:34 | 100 | 30.33 |
| 06/23/2026 19:34 | 100 | 30.33 |
| 06/23/2026 19:34 | 100 | 30.33 |
| 06/23/2026 19:34 | 200 | 30.33 |
| 06/23/2026 19:33 | 100 | 30.26 |
| 06/23/2026 19:31 | 100 | 30.26 |
| 06/23/2026 19:29 | 100 | 30.27 |
| 06/23/2026 19:28 | 100 | 30.28 |
| 06/23/2026 19:28 | 100 | 30.28 |
| 06/23/2026 19:28 | 100 | 30.29 |
| 06/23/2026 19:27 | 200 | 30.30 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 1200 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 1200 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:25 | 100 | 30.32 |
| 06/23/2026 19:23 | 100 | 30.37 |
| 06/23/2026 19:23 | 100 | 30.37 |
| 06/23/2026 19:23 | 200 | 30.37 |
| 06/23/2026 19:23 | 100 | 30.415 |
| 06/23/2026 19:22 | 600 | 30.41 |
| 06/23/2026 19:22 | 100 | 30.41 |
| 06/23/2026 19:22 | 100 | 30.41 |
| 06/23/2026 19:22 | 100 | 30.41 |
| 06/23/2026 19:22 | 100 | 30.41 |
| 06/23/2026 19:22 | 100 | 30.41 |
| 06/23/2026 19:22 | 600 | 30.41 |
| 06/23/2026 19:06 | 100 | 30.50 |
| 06/23/2026 19:06 | 100 | 30.50 |
| 06/23/2026 19:06 | 200 | 30.50 |
| 06/23/2026 19:06 | 100 | 30.49 |
| 06/23/2026 19:06 | 200 | 30.50 |
| 06/23/2026 19:06 | 100 | 30.50 |
| 06/23/2026 19:06 | 5 | 30.50 |
| 06/23/2026 19:02 | 100 | 30.45 |
| 06/23/2026 18:54 | 400 | 30.44 |
| 06/23/2026 18:54 | 100 | 30.44 |
| 06/23/2026 18:54 | 300 | 30.44 |
| 06/23/2026 18:54 | 100 | 30.44 |
| 06/23/2026 18:54 | 100 | 30.44 |
| 06/23/2026 18:54 | 100 | 30.44 |
| 06/23/2026 18:54 | 400 | 30.44 |
| 06/23/2026 18:51 | 100 | 30.45 |
| 06/23/2026 18:46 | 100 | 30.44 |
| 06/23/2026 18:46 | 100 | 30.44 |
| 06/23/2026 18:37 | 100 | 30.51 |
| 06/23/2026 18:37 | 100 | 30.51 |
| 06/23/2026 18:37 | 100 | 30.51 |
| 06/23/2026 18:37 | 200 | 30.51 |
| 06/23/2026 18:37 | 100 | 30.51 |
| 06/23/2026 18:37 | 100 | 30.52 |
| 06/23/2026 18:37 | 100 | 30.51 |
| 06/23/2026 18:37 | 100 | 30.51 |
| 06/23/2026 18:37 | 100 | 30.50 |
| 06/23/2026 18:37 | 100 | 30.50 |
| 06/23/2026 18:37 | 100 | 30.50 |
| 06/23/2026 18:37 | 200 | 30.50 |
| 06/23/2026 18:37 | 200 | 30.50 |
| 06/23/2026 18:37 | 100 | 30.50 |
| 06/23/2026 18:35 | 100 | 30.44 |
| 06/23/2026 18:33 | 100 | 30.51 |
| 06/23/2026 18:33 | 100 | 30.51 |
| 06/23/2026 18:33 | 100 | 30.51 |
| 06/23/2026 18:33 | 400 | 30.51 |
| 06/23/2026 18:33 | 100 | 30.51 |
| 06/23/2026 18:33 | 100 | 30.51 |
| 06/23/2026 18:33 | 400 | 30.51 |
| 06/23/2026 18:31 | 100 | 30.51 |
| 06/23/2026 18:31 | 100 | 30.52 |
| 06/23/2026 18:27 | 200 | 30.52 |
| 06/23/2026 18:27 | 2 | 30.57 |
| 06/23/2026 18:27 | 100 | 30.52 |
| 06/23/2026 18:27 | 100 | 30.52 |
| 06/23/2026 18:27 | 300 | 30.52 |
| 06/23/2026 18:27 | 100 | 30.54 |
| 06/23/2026 18:27 | 300 | 30.56 |
| 06/23/2026 18:27 | 100 | 30.54 |
| 06/23/2026 18:27 | 800 | 30.56 |
| 06/23/2026 18:27 | 100 | 30.55 |
| 06/23/2026 18:27 | 100 | 30.56 |
| 06/23/2026 18:27 | 100 | 30.56 |
| 06/23/2026 18:27 | 100 | 30.56 |
| 06/23/2026 18:27 | 100 | 30.56 |
| 06/23/2026 18:27 | 100 | 30.56 |
| 06/23/2026 18:27 | 800 | 30.56 |
| 06/23/2026 18:27 | 300 | 30.57 |
| 06/23/2026 18:27 | 100 | 30.57 |
| 06/23/2026 18:27 | 100 | 30.57 |
| 06/23/2026 18:20 | 17 | 30.58 |
| 06/23/2026 18:18 | 100 | 30.57 |
| 06/23/2026 18:11 | 100 | 30.57 |
| 06/23/2026 17:58 | 100 | 30.64 |
| 06/23/2026 17:56 | 100 | 30.64 |
| 06/23/2026 17:52 | 100 | 30.60 |
| 06/23/2026 17:52 | 100 | 30.60 |
| 06/23/2026 17:52 | 100 | 30.60 |
| 06/23/2026 17:52 | 100 | 30.60 |
| 06/23/2026 17:52 | 100 | 30.60 |
| 06/23/2026 17:52 | 100 | 30.60 |
| 06/23/2026 17:51 | 100 | 30.53 |
| 06/23/2026 17:40 | 200 | 30.57 |
| 06/23/2026 17:40 | 100 | 30.57 |
| 06/23/2026 17:40 | 100 | 30.57 |
| 06/23/2026 17:23 | 100 | 30.52 |
| 06/23/2026 17:23 | 100 | 30.53 |
| 06/23/2026 17:23 | 100 | 30.53 |
| 06/23/2026 17:23 | 100 | 30.57 |
| 06/23/2026 17:23 | 400 | 30.57 |
| 06/23/2026 17:23 | 100 | 30.57 |
| 06/23/2026 17:23 | 300 | 30.57 |
| 06/23/2026 17:23 | 100 | 30.57 |
| 06/23/2026 17:23 | 400 | 30.57 |
| 06/23/2026 17:23 | 100 | 30.57 |
| 06/23/2026 17:23 | 50 | 30.61 |
| 06/23/2026 17:23 | 100 | 30.57 |
| 06/23/2026 17:23 | 100 | 30.57 |
| 06/23/2026 17:23 | 100 | 30.57 |
| 06/23/2026 17:23 | 100 | 30.57 |
| 06/23/2026 17:23 | 300 | 30.57 |
| 06/23/2026 17:23 | 500 | 30.57 |
| 06/23/2026 17:23 | 100 | 30.58 |
| 06/23/2026 17:13 | 300 | 30.61 |
| 06/23/2026 17:13 | 300 | 30.61 |
| 06/23/2026 17:13 | 300 | 30.61 |
| 06/23/2026 17:13 | 300 | 30.62 |
| 06/23/2026 17:13 | 100 | 30.62 |
| 06/23/2026 17:13 | 200 | 30.62 |
| 06/23/2026 17:13 | 100 | 30.62 |
| 06/23/2026 17:13 | 100 | 30.65 |
| 06/23/2026 17:13 | 100 | 30.65 |
| 06/23/2026 17:13 | 100 | 30.65 |
| 06/23/2026 17:13 | 55 | 30.65 |
| 06/23/2026 17:13 | 100 | 30.65 |
| 06/23/2026 17:13 | 100 | 30.65 |
| 06/23/2026 17:13 | 100 | 30.65 |
| 06/23/2026 17:13 | 200 | 30.65 |
| 06/23/2026 17:13 | 100 | 30.65 |
| 06/23/2026 17:13 | 100 | 30.65 |
| 06/23/2026 17:04 | 100 | 30.605 |
| 06/23/2026 17:04 | 100 | 30.605 |
| 06/23/2026 17:03 | 100 | 30.64 |
| 06/23/2026 16:57 | 100 | 30.605 |
| 06/23/2026 16:57 | 100 | 30.58 |
| 06/23/2026 16:54 | 100 | 30.605 |
| 06/23/2026 16:51 | 100 | 30.57 |
| 06/23/2026 16:51 | 100 | 30.57 |
| 06/23/2026 16:50 | 100 | 30.605 |
| 06/23/2026 16:47 | 500 | 30.61 |
| 06/23/2026 16:47 | 100 | 30.59 |
| 06/23/2026 16:47 | 400 | 30.59 |
| 06/23/2026 16:47 | 500 | 30.59 |
| 06/23/2026 16:47 | 100 | 30.57 |
| 06/23/2026 16:47 | 100 | 30.56 |
| 06/23/2026 16:47 | 100 | 30.55 |
| 06/23/2026 16:47 | 100 | 30.55 |
| 06/23/2026 16:47 | 100 | 30.55 |
| 06/23/2026 16:42 | 100 | 30.52 |
| 06/23/2026 16:40 | 100 | 30.52 |
| 06/23/2026 16:40 | 100 | 30.50 |
| 06/23/2026 16:40 | 100 | 30.53 |
| 06/23/2026 16:40 | 100 | 30.53 |
| 06/23/2026 16:40 | 300 | 30.53 |
| 06/23/2026 16:40 | 200 | 30.53 |
| 06/23/2026 16:40 | 100 | 30.53 |
| 06/23/2026 16:38 | 100 | 30.47 |
| 06/23/2026 16:38 | 400 | 30.51 |
| 06/23/2026 16:38 | 100 | 30.51 |
| 06/23/2026 16:38 | 100 | 30.51 |
| 06/23/2026 16:38 | 100 | 30.51 |
| 06/23/2026 16:38 | 100 | 30.51 |
| 06/23/2026 16:38 | 100 | 30.51 |
| 06/23/2026 16:38 | 100 | 30.51 |
| 06/23/2026 16:38 | 100 | 30.51 |
| 06/23/2026 16:38 | 600 | 30.51 |
| 06/23/2026 16:38 | 100 | 30.51 |
| 06/23/2026 16:20 | 51 | 30.52 |
| 06/23/2026 16:20 | 100 | 30.56 |
| 06/23/2026 16:20 | 100 | 30.56 |
| 06/23/2026 16:20 | 100 | 30.56 |
| 06/23/2026 16:20 | 100 | 30.56 |
| 06/23/2026 16:05 | 200 | 30.52 |
| 06/23/2026 16:05 | 100 | 30.52 |
| 06/23/2026 16:05 | 300 | 30.52 |
| 06/23/2026 16:05 | 100 | 30.52 |
| 06/23/2026 16:05 | 400 | 30.52 |
| 06/23/2026 16:05 | 100 | 30.58 |
| 06/23/2026 16:04 | 100 | 30.56 |
| 06/23/2026 16:04 | 100 | 30.51 |
| 06/23/2026 16:04 | 100 | 30.51 |
| 06/23/2026 16:00 | 100 | 30.50 |
| 06/23/2026 15:57 | 100 | 30.41 |
| 06/23/2026 15:51 | 200 | 30.45 |
| 06/23/2026 15:51 | 100 | 30.44 |
| 06/23/2026 15:51 | 100 | 30.46 |
| 06/23/2026 15:51 | 100 | 30.45 |
| 06/23/2026 15:51 | 500 | 30.40 |
| 06/23/2026 15:51 | 100 | 30.38 |
| 06/23/2026 15:51 | 100 | 30.35 |
| 06/23/2026 15:51 | 100 | 30.33 |
| 06/23/2026 15:51 | 100 | 30.28 |
| 06/23/2026 15:51 | 200 | 30.28 |
| 06/23/2026 15:51 | 100 | 30.28 |
| 06/23/2026 15:51 | 100 | 30.28 |
| 06/23/2026 15:48 | 100 | 30.19 |
| 06/23/2026 15:48 | 100 | 30.19 |
| 06/23/2026 15:48 | 100 | 30.19 |
| 06/23/2026 15:46 | 100 | 30.24 |
| 06/23/2026 15:45 | 200 | 30.28 |
| 06/23/2026 15:45 | 100 | 30.27 |
| 06/23/2026 15:45 | 100 | 30.27 |
| 06/23/2026 15:45 | 100 | 30.27 |
| 06/23/2026 15:45 | 100 | 30.27 |
| 06/23/2026 15:45 | 200 | 30.27 |
| 06/23/2026 15:45 | 200 | 30.27 |
| 06/23/2026 15:45 | 100 | 30.27 |
| 06/23/2026 15:45 | 1 | 30.23 |
| 06/23/2026 15:45 | 5 | 30.23 |
| 06/23/2026 15:45 | 20 | 30.23 |
| 06/23/2026 15:45 | 300 | 30.22 |
| 06/23/2026 15:45 | 100 | 30.23 |
| 06/23/2026 15:45 | 100 | 30.25 |
| 06/23/2026 15:45 | 100 | 30.25 |
| 06/23/2026 15:45 | 900 | 30.25 |
| 06/23/2026 15:45 | 100 | 30.26 |
| 06/23/2026 15:45 | 100 | 30.31 |
| 06/23/2026 15:45 | 100 | 30.31 |
| 06/23/2026 15:45 | 100 | 30.30 |
| 06/23/2026 15:43 | 100 | 30.35 |
| 06/23/2026 15:43 | 100 | 30.35 |
| 06/23/2026 15:43 | 100 | 30.37 |
| 06/23/2026 15:43 | 100 | 30.37 |
| 06/23/2026 15:43 | 200 | 30.37 |
| 06/23/2026 15:43 | 100 | 30.38 |
| 06/23/2026 15:43 | 100 | 30.38 |
| 06/23/2026 15:43 | 500 | 30.38 |
| 06/23/2026 15:43 | 100 | 30.38 |
| 06/23/2026 15:43 | 100 | 30.38 |
| 06/23/2026 15:43 | 65 | 30.38 |
| 06/23/2026 15:43 | 100 | 30.38 |
| 06/23/2026 15:41 | 100 | 30.44 |
| 06/23/2026 15:41 | 100 | 30.49 |
| 06/23/2026 15:41 | 100 | 30.49 |
| 06/23/2026 15:41 | 100 | 30.45 |
| 06/23/2026 15:40 | 100 | 30.40 |
| 06/23/2026 15:40 | 400 | 30.40 |
| 06/23/2026 15:40 | 100 | 30.45 |
| 06/23/2026 15:40 | 100 | 30.45 |
| 06/23/2026 15:40 | 100 | 30.45 |
| 06/23/2026 15:39 | 100 | 30.36 |
| 06/23/2026 15:38 | 100 | 30.36 |
| 06/23/2026 15:37 | 100 | 30.36 |
| 06/23/2026 15:37 | 100 | 30.36 |
| 06/23/2026 15:36 | 100 | 30.35 |
| 06/23/2026 15:35 | 97 | 30.37 |
| 06/23/2026 15:35 | 300 | 30.37 |
| 06/23/2026 15:34 | 200 | 30.37 |
| 06/23/2026 15:34 | 100 | 30.39 |
| 06/23/2026 15:34 | 100 | 30.42 |
| 06/23/2026 15:33 | 100 | 30.38 |
| 06/23/2026 15:30 | 1 | 30.27 |
| 06/23/2026 15:30 | 66 | 30.27 |
| 06/23/2026 15:30 | 60 | 30.27 |
| 06/23/2026 15:30 | 59 | 30.27 |
| 06/23/2026 15:30 | 30 | 30.27 |
| 06/23/2026 15:30 | 3 | 30.27 |
| 06/23/2026 15:30 | 10 | 30.27 |
| 06/23/2026 15:30 | 50 | 30.27 |
| 06/23/2026 15:30 | 100 | 30.27 |
| 06/23/2026 15:30 | 200 | 30.27 |
| 06/23/2026 15:30 | 100 | 30.27 |
| 06/23/2026 15:30 | 100 | 30.27 |
| 06/23/2026 15:30 | 100 | 30.27 |
| 06/23/2026 15:30 | 100 | 30.27 |
| 06/23/2026 15:30 | 100 | 30.27 |
| 06/23/2026 15:30 | 100 | 30.27 |