Maple Leaf Foods Rg
MFI
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:30
Geld
Volumen 		Brief
02.10.2026 - 22:12:30
Brief
Volumen
24.76
+0.12 ( +0.49% )
24.64
400
24.85
300
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Positiv  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:15 14200 24.76
10/02/2026 22:00 81 24.76
10/02/2026 22:00 73 24.76
10/02/2026 22:00 3 24.76
10/02/2026 22:00 61 24.76
10/02/2026 22:00 49 24.76
10/02/2026 22:00 51 24.76
10/02/2026 22:00 65 24.76
10/02/2026 22:00 44 24.76
10/02/2026 22:00 17 24.76
10/02/2026 22:00 7 24.76
10/02/2026 22:00 14 24.76
10/02/2026 22:00 23 24.76
10/02/2026 22:00 36 24.76
10/02/2026 22:00 61 24.76
10/02/2026 22:00 76 24.76
10/02/2026 22:00 90 24.76
10/02/2026 22:00 32 24.76
10/02/2026 22:00 37 24.76
10/02/2026 22:00 17 24.76
10/02/2026 22:00 12 24.76
10/02/2026 22:00 78 24.76
10/02/2026 22:00 67 24.76
10/02/2026 22:00 98 24.76
10/02/2026 22:00 89 24.76
10/02/2026 22:00 61 24.76
10/02/2026 22:00 16 24.76
10/02/2026 22:00 44 24.76
10/02/2026 22:00 8 24.76
10/02/2026 22:00 1 24.76
10/02/2026 22:00 27 24.76
10/02/2026 22:00 8 24.76
10/02/2026 22:00 13 24.76
10/02/2026 22:00 8 24.76
10/02/2026 22:00 63 24.76
10/02/2026 22:00 90 24.76
10/02/2026 22:00 32 24.76
10/02/2026 22:00 90 24.76
10/02/2026 22:00 1 24.76
10/02/2026 22:00 700 24.76
10/02/2026 22:00 1000 24.76
10/02/2026 22:00 500 24.76
10/02/2026 22:00 3100 24.76
10/02/2026 22:00 600 24.76
10/02/2026 22:00 400 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 2000 24.76
10/02/2026 22:00 1900 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 300 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 400 24.76
10/02/2026 22:00 300 24.76
10/02/2026 22:00 400 24.76
10/02/2026 22:00 600 24.76
10/02/2026 22:00 400 24.76
10/02/2026 22:00 400 24.76
10/02/2026 22:00 1200 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 1700 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 3200 24.76
10/02/2026 22:00 1700 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 500 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 1100 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 400 24.76
10/02/2026 22:00 700 24.76
10/02/2026 22:00 300 24.76
10/02/2026 22:00 400 24.76
10/02/2026 22:00 400 24.76
10/02/2026 22:00 1200 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 300 24.76
10/02/2026 22:00 600 24.76
10/02/2026 22:00 800 24.76
10/02/2026 22:00 500 24.76
10/02/2026 22:00 800 24.76
10/02/2026 22:00 2500 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 800 24.76
10/02/2026 22:00 1600 24.76
10/02/2026 22:00 1600 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 2700 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 1100 24.76
10/02/2026 22:00 400 24.76
10/02/2026 22:00 700 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 800 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 500 24.76
10/02/2026 22:00 5300 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 3800 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 800 24.76
10/02/2026 22:00 300 24.76
10/02/2026 22:00 700 24.76
10/02/2026 22:00 1200 24.76
10/02/2026 22:00 3800 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 1100 24.76
10/02/2026 22:00 2000 24.76
10/02/2026 22:00 200 24.76
10/02/2026 22:00 7700 24.76
10/02/2026 22:00 4200 24.76
10/02/2026 22:00 7600 24.76
10/02/2026 22:00 600 24.76
10/02/2026 22:00 14300 24.76
10/02/2026 22:00 67500 24.76
10/02/2026 22:00 1200 24.76
10/02/2026 22:00 400 24.76
10/02/2026 22:00 1200 24.76
10/02/2026 22:00 1800 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 1300 24.76
10/02/2026 22:00 100 24.76
10/02/2026 22:00 2900 24.76
10/02/2026 21:59 500 24.71
10/02/2026 21:59 97 24.76
10/02/2026 21:59 100 24.71
10/02/2026 21:59 200 24.72
10/02/2026 21:59 100 24.74
10/02/2026 21:59 100 24.74
10/02/2026 21:59 100 24.76
10/02/2026 21:59 20 24.76
10/02/2026 21:59 100 24.75
10/02/2026 21:59 100 24.74
10/02/2026 21:59 200 24.74
10/02/2026 21:59 100 24.74
10/02/2026 21:59 100 24.74
10/02/2026 21:59 100 24.75
10/02/2026 21:59 100 24.745
10/02/2026 21:59 100 24.745
10/02/2026 21:59 100 24.745
10/02/2026 21:59 200 24.72
10/02/2026 21:59 100 24.715
10/02/2026 21:59 200 24.72
10/02/2026 21:59 300 24.72
10/02/2026 21:59 300 24.72
10/02/2026 21:59 300 24.72
10/02/2026 21:59 600 24.72
10/02/2026 21:59 38 24.72
10/02/2026 21:59 300 24.72
10/02/2026 21:59 100 24.72
10/02/2026 21:58 100 24.71
10/02/2026 21:58 100 24.71
10/02/2026 21:58 100 24.71
10/02/2026 21:58 100 24.71
10/02/2026 21:58 100 24.73
10/02/2026 21:58 100 24.73
10/02/2026 21:58 100 24.74
10/02/2026 21:57 400 24.71
10/02/2026 21:57 100 24.73
10/02/2026 21:57 100 24.73
10/02/2026 21:57 100 24.73
10/02/2026 21:57 100 24.72
10/02/2026 21:57 600 24.72
10/02/2026 21:57 100 24.73
10/02/2026 21:57 100 24.72
10/02/2026 21:57 500 24.73
10/02/2026 21:57 300 24.73
10/02/2026 21:57 100 24.73
10/02/2026 21:57 200 24.73
10/02/2026 21:57 200 24.73
10/02/2026 21:57 300 24.73
10/02/2026 21:57 100 24.73
10/02/2026 21:57 200 24.715
10/02/2026 21:57 100 24.715
10/02/2026 21:57 100 24.71
10/02/2026 21:57 100 24.71
10/02/2026 21:57 100 24.71
10/02/2026 21:57 100 24.71
10/02/2026 21:57 100 24.71
10/02/2026 21:57 200 24.71
10/02/2026 21:57 200 24.705
10/02/2026 21:57 100 24.71
10/02/2026 21:57 100 24.71
10/02/2026 21:57 100 24.71
10/02/2026 21:57 35 24.74
10/02/2026 21:57 400 24.73
10/02/2026 21:57 300 24.73
10/02/2026 21:57 100 24.73
10/02/2026 21:57 100 24.73
10/02/2026 21:57 100 24.73
10/02/2026 21:57 500 24.73
10/02/2026 21:57 200 24.74
10/02/2026 21:57 100 24.74
10/02/2026 21:57 100 24.74
10/02/2026 21:57 100 24.74
10/02/2026 21:57 100 24.74
10/02/2026 21:57 100 24.74
10/02/2026 21:57 100 24.74
10/02/2026 21:57 100 24.74
10/02/2026 21:57 100 24.74
10/02/2026 21:57 2900 24.74
10/02/2026 21:57 400 24.74
10/02/2026 21:57 100 24.74
10/02/2026 21:57 300 24.74
10/02/2026 21:57 100 24.74
10/02/2026 21:57 100 24.75
10/02/2026 21:57 100 24.75
10/02/2026 21:57 100 24.76
10/02/2026 21:57 100 24.75
10/02/2026 21:57 100 24.75
10/02/2026 21:57 100 24.75
10/02/2026 21:57 100 24.75
10/02/2026 21:57 100 24.75
10/02/2026 21:56 100 24.75
10/02/2026 21:56 100 24.75
10/02/2026 21:56 100 24.75
10/02/2026 21:56 100 24.75
10/02/2026 21:56 100 24.75
10/02/2026 21:56 300 24.75
10/02/2026 21:56 200 24.75
10/02/2026 21:56 800 24.75
10/02/2026 21:56 400 24.75
10/02/2026 21:56 100 24.75
10/02/2026 21:56 100 24.735
10/02/2026 21:55 100 24.72
10/02/2026 21:55 100 24.71
10/02/2026 21:55 100 24.735
10/02/2026 21:55 100 24.72
10/02/2026 21:55 13 24.71
10/02/2026 21:55 24 24.71
10/02/2026 21:55 300 24.72
10/02/2026 21:55 100 24.72
10/02/2026 21:55 900 24.71
10/02/2026 21:55 100 24.71
10/02/2026 21:55 2500 24.71
10/02/2026 21:55 100 24.71
10/02/2026 21:55 200 24.71
10/02/2026 21:55 100 24.71
10/02/2026 21:55 200 24.71
10/02/2026 21:55 200 24.71
10/02/2026 21:55 100 24.71
10/02/2026 21:55 100 24.71
10/02/2026 21:55 200 24.71
10/02/2026 21:55 200 24.71
10/02/2026 21:55 300 24.71
10/02/2026 21:55 100 24.71
10/02/2026 21:55 100 24.71
10/02/2026 21:55 600 24.71
10/02/2026 21:55 100 24.71
10/02/2026 21:55 200 24.71
10/02/2026 21:55 100 24.71
10/02/2026 21:55 200 24.71
10/02/2026 21:55 200 24.71
10/02/2026 21:55 200 24.71
10/02/2026 21:55 1200 24.71
10/02/2026 21:55 200 24.71
10/02/2026 21:55 100 24.71
10/02/2026 21:55 200 24.71
10/02/2026 21:55 100 24.70
10/02/2026 21:54 200 24.70
10/02/2026 21:54 100 24.70
10/02/2026 21:54 200 24.69
10/02/2026 21:54 200 24.69
10/02/2026 21:54 200 24.69
10/02/2026 21:54 200 24.69
10/02/2026 21:54 5 24.70
10/02/2026 21:54 100 24.69
10/02/2026 21:54 7 24.70
10/02/2026 21:54 100 24.70
10/02/2026 21:54 100 24.70
10/02/2026 21:54 200 24.70
10/02/2026 21:54 100 24.70
10/02/2026 21:54 100 24.70
10/02/2026 21:54 100 24.70
10/02/2026 21:54 100 24.70
10/02/2026 21:54 100 24.70
10/02/2026 21:54 100 24.70
10/02/2026 21:54 100 24.72
10/02/2026 21:54 100 24.72
10/02/2026 21:54 100 24.71
10/02/2026 21:53 100 24.71
10/02/2026 21:53 100 24.72
10/02/2026 21:53 100 24.72
10/02/2026 21:53 100 24.72
10/02/2026 21:53 100 24.72
10/02/2026 21:53 100 24.71
10/02/2026 21:53 100 24.715
10/02/2026 21:53 100 24.71
10/02/2026 21:53 100 24.71
10/02/2026 21:53 100 24.71
10/02/2026 21:53 300 24.71
10/02/2026 21:53 500 24.71
10/02/2026 21:53 100 24.71
10/02/2026 21:53 100 24.71
10/02/2026 21:53 100 24.71
10/02/2026 21:51 100 24.70
10/02/2026 21:51 300 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:51 3 24.70
10/02/2026 21:51 1 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:51 100 24.70
10/02/2026 21:50 100 24.71
10/02/2026 21:50 100 24.71
10/02/2026 21:50 100 24.70
10/02/2026 21:50 100 24.70
10/02/2026 21:50 100 24.71
10/02/2026 21:50 100 24.70
10/02/2026 21:50 200 24.70
10/02/2026 21:50 100 24.70
10/02/2026 21:50 100 24.70
10/02/2026 21:50 100 24.70
10/02/2026 21:50 100 24.70
10/02/2026 21:50 100 24.70
10/02/2026 21:50 100 24.71
10/02/2026 21:50 100 24.71
10/02/2026 21:50 100 24.71
10/02/2026 21:50 100 24.71
10/02/2026 21:50 100 24.71
10/02/2026 21:50 100 24.71
10/02/2026 21:50 100 24.71
10/02/2026 21:50 100 24.71
10/02/2026 21:50 100 24.71
10/02/2026 21:50 100 24.71
10/02/2026 21:50 200 24.71
10/02/2026 21:50 1000 24.71
10/02/2026 21:50 100 24.71
10/02/2026 21:49 100 24.71
10/02/2026 21:49 300 24.71
10/02/2026 21:49 100 24.71
10/02/2026 21:49 100 24.71
10/02/2026 21:48 100 24.71
10/02/2026 21:48 100 24.71
10/02/2026 21:48 100 24.70
10/02/2026 21:48 3 24.70
10/02/2026 21:48 15 24.70
10/02/2026 21:48 5 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 100 24.69
10/02/2026 21:46 100 24.69
10/02/2026 21:46 300 24.69
10/02/2026 21:46 100 24.71
10/02/2026 21:46 100 24.71
10/02/2026 21:46 100 24.71
10/02/2026 21:46 100 24.71
10/02/2026 21:46 100 24.71
10/02/2026 21:46 100 24.71
10/02/2026 21:46 100 24.71
10/02/2026 21:46 100 24.69
10/02/2026 21:46 100 24.69
10/02/2026 21:46 100 24.69
10/02/2026 21:46 100 24.71
10/02/2026 21:46 200 24.70
10/02/2026 21:46 400 24.70
10/02/2026 21:46 200 24.70
10/02/2026 21:46 700 24.70
10/02/2026 21:46 400 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 200 24.70
10/02/2026 21:46 400 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 200 24.70
10/02/2026 21:46 100 24.70
10/02/2026 21:46 200 24.72
10/02/2026 21:46 100 24.72
10/02/2026 21:46 100 24.72
10/02/2026 21:46 400 24.72
10/02/2026 21:46 400 24.72
10/02/2026 21:46 100 24.72
10/02/2026 21:46 100 24.73
10/02/2026 21:46 200 24.71
10/02/2026 21:46 100 24.73
10/02/2026 21:46 100 24.73
10/02/2026 21:45 100 24.71
10/02/2026 21:45 100 24.71
10/02/2026 21:45 100 24.70
10/02/2026 21:45 100 24.71
10/02/2026 21:45 100 24.71
10/02/2026 21:44 100 24.685
10/02/2026 21:44 100 24.70
10/02/2026 21:44 100 24.70
10/02/2026 21:44 100 24.70
10/02/2026 21:44 100 24.70
10/02/2026 21:44 100 24.70
10/02/2026 21:44 100 24.70
10/02/2026 21:44 100 24.685
10/02/2026 21:44 100 24.69
10/02/2026 21:44 100 24.69
10/02/2026 21:44 100 24.69
10/02/2026 21:44 100 24.69
10/02/2026 21:44 100 24.69
10/02/2026 21:44 100 24.69
10/02/2026 21:44 100 24.69
10/02/2026 21:44 5 24.71
10/02/2026 21:44 300 24.71
10/02/2026 21:44 400 24.71
10/02/2026 21:44 100 24.71
10/02/2026 21:44 100 24.71
10/02/2026 21:44 100 24.71
10/02/2026 21:44 200 24.71
10/02/2026 21:44 100 24.71
10/02/2026 21:44 100 24.71
10/02/2026 21:44 100 24.71
10/02/2026 21:44 100 24.71
10/02/2026 21:44 100 24.71
10/02/2026 21:44 100 24.71
10/02/2026 21:44 100 24.71
10/02/2026 21:44 42 24.74
10/02/2026 21:44 100 24.71
10/02/2026 21:44 100 24.72
10/02/2026 21:44 100 24.72
10/02/2026 21:43 100 24.72
10/02/2026 21:43 100 24.72
10/02/2026 21:43 600 24.72
10/02/2026 21:43 100 24.72
10/02/2026 21:42 50 24.70
10/02/2026 21:42 300 24.70
10/02/2026 21:42 100 24.70
10/02/2026 21:42 100 24.70
10/02/2026 21:42 100 24.70
10/02/2026 21:42 100 24.70
10/02/2026 21:42 100 24.69
10/02/2026 21:42 1100 24.69
10/02/2026 21:41 100 24.66
10/02/2026 21:41 200 24.66
10/02/2026 21:41 100 24.66
10/02/2026 21:40 100 24.67
10/02/2026 21:40 10 24.68
10/02/2026 21:40 100 24.67
10/02/2026 21:40 100 24.67
10/02/2026 21:40 100 24.67
10/02/2026 21:40 100 24.67
10/02/2026 21:40 100 24.67
10/02/2026 21:40 300 24.68
10/02/2026 21:40 1 24.69
10/02/2026 21:40 100 24.69
10/02/2026 21:40 200 24.69
10/02/2026 21:40 100 24.69
10/02/2026 21:40 100 24.69
10/02/2026 21:40 400 24.69
10/02/2026 21:40 100 24.69
10/02/2026 21:40 100 24.69
10/02/2026 21:40 100 24.69
10/02/2026 21:40 100 24.69
10/02/2026 21:40 100 24.69
10/02/2026 21:40 200 24.69
10/02/2026 21:40 100 24.69
10/02/2026 21:40 100 24.69
10/02/2026 21:40 100 24.70
10/02/2026 21:40 100 24.71
10/02/2026 21:39 24 24.71
10/02/2026 21:39 100 24.70
10/02/2026 21:39 100 24.70
10/02/2026 21:39 7 24.70
10/02/2026 21:39 200 24.70
10/02/2026 21:39 100 24.70
10/02/2026 21:38 100 24.70
10/02/2026 21:38 100 24.70
10/02/2026 21:38 100 24.70
10/02/2026 21:38 100 24.70
10/02/2026 21:37 100 24.69
10/02/2026 21:37 100 24.70
10/02/2026 21:37 100 24.70
10/02/2026 21:37 100 24.70
10/02/2026 21:36 100 24.70
10/02/2026 21:36 1400 24.70
10/02/2026 21:36 100 24.70
10/02/2026 21:36 200 24.70
10/02/2026 21:36 100 24.71
10/02/2026 21:36 100 24.71
10/02/2026 21:36 100 24.71
10/02/2026 21:36 600 24.70
10/02/2026 21:36 100 24.71
10/02/2026 21:36 100 24.71
10/02/2026 21:36 100 24.71
10/02/2026 21:36 100 24.71
10/02/2026 21:36 100 24.71
10/02/2026 21:36 200 24.71
10/02/2026 21:36 100 24.71
10/02/2026 21:36 100 24.71
10/02/2026 21:36 100 24.71
10/02/2026 21:36 100 24.715
10/02/2026 21:36 100 24.72
10/02/2026 21:36 200 24.72
10/02/2026 21:36 400 24.72
10/02/2026 21:36 600 24.72
10/02/2026 21:36 600 24.72
10/02/2026 21:36 100 24.72
10/02/2026 21:36 100 24.72
10/02/2026 21:36 100 24.72
10/02/2026 21:36 100 24.72
10/02/2026 21:36 100 24.72
10/02/2026 21:36 200 24.72
10/02/2026 21:35 100 24.72
10/02/2026 21:34 200 24.72
10/02/2026 21:34 100 24.72
10/02/2026 21:34 200 24.72
10/02/2026 21:34 200 24.71
10/02/2026 21:34 100 24.71
10/02/2026 21:34 100 24.71
10/02/2026 21:34 200 24.72
10/02/2026 21:34 100 24.73
10/02/2026 21:34 100 24.73
10/02/2026 21:34 200 24.73
10/02/2026 21:34 200 24.73
10/02/2026 21:32 100 24.73
10/02/2026 21:31 100 24.73
10/02/2026 21:31 100 24.73
10/02/2026 21:30 100 24.73
10/02/2026 21:30 1 24.73
10/02/2026 21:30 100 24.74
10/02/2026 21:30 100 24.74
10/02/2026 21:29 100 24.73
10/02/2026 21:29 100 24.71
10/02/2026 21:29 100 24.71
10/02/2026 21:29 100 24.73
10/02/2026 21:29 100 24.73
10/02/2026 21:29 100 24.72
10/02/2026 21:29 100 24.72
10/02/2026 21:29 100 24.72
10/02/2026 21:29 100 24.72
10/02/2026 21:29 100 24.72
10/02/2026 21:28 100 24.735
10/02/2026 21:28 100 24.75
10/02/2026 21:28 100 24.73
10/02/2026 21:28 1100 24.73
10/02/2026 21:28 100 24.70
10/02/2026 21:28 100 24.70
10/02/2026 21:28 200 24.73
10/02/2026 21:28 1200 24.73
10/02/2026 21:28 100 24.73
10/02/2026 21:28 200 24.73
10/02/2026 21:28 100 24.73
10/02/2026 21:28 100 24.73
10/02/2026 21:28 100 24.70
10/02/2026 21:28 1 24.70
10/02/2026 21:28 100 24.71
10/02/2026 21:28 300 24.695
10/02/2026 21:28 100 24.70
10/02/2026 21:28 3 24.70
10/02/2026 21:28 900 24.70
10/02/2026 21:28 900 24.70
10/02/2026 21:28 100 24.69
10/02/2026 21:28 100 24.69
10/02/2026 21:28 100 24.69
10/02/2026 21:28 100 24.69
10/02/2026 21:28 100 24.69
10/02/2026 21:28 100 24.69
10/02/2026 21:28 100 24.69
10/02/2026 21:28 100 24.69
10/02/2026 21:28 100 24.69
10/02/2026 21:28 900 24.70
10/02/2026 21:28 1 24.71
10/02/2026 21:26 100 24.71
10/02/2026 21:26 100 24.69
10/02/2026 21:26 100 24.71
10/02/2026 21:25 100 24.71
10/02/2026 21:22 100 24.71
10/02/2026 21:19 3 24.72
10/02/2026 21:19 100 24.70
10/02/2026 21:19 100 24.70
10/02/2026 21:19 100 24.70
10/02/2026 21:19 100 24.70
10/02/2026 21:19 100 24.70
10/02/2026 21:19 100 24.70
10/02/2026 21:19 100 24.70
10/02/2026 21:19 100 24.70
10/02/2026 21:19 100 24.70
10/02/2026 21:19 100 24.70
10/02/2026 21:19 100 24.74
10/02/2026 21:18 100 24.74
10/02/2026 21:17 100 24.70
10/02/2026 21:17 100 24.71
10/02/2026 21:16 100 24.74
10/02/2026 21:15 100 24.71
10/02/2026 21:12 100 24.73
10/02/2026 21:12 3 24.75
10/02/2026 21:12 100 24.72
10/02/2026 21:12 300 24.73
10/02/2026 21:12 100 24.76
10/02/2026 21:12 100 24.76
10/02/2026 21:12 100 24.76
10/02/2026 21:12 100 24.76
10/02/2026 21:12 100 24.76
10/02/2026 21:12 5 24.80
10/02/2026 21:12 100 24.77
10/02/2026 21:12 200 24.78
10/02/2026 21:12 200 24.78
10/02/2026 21:12 100 24.78
10/02/2026 21:12 300 24.78
10/02/2026 21:12 200 24.78
10/02/2026 21:12 100 24.78
10/02/2026 21:12 900 24.78
10/02/2026 21:12 100 24.79
10/02/2026 21:12 100 24.79
10/02/2026 21:10 1200 24.815
10/02/2026 21:10 100 24.83
10/02/2026 21:10 100 24.815
10/02/2026 21:09 100 24.815
10/02/2026 21:09 100 24.79
10/02/2026 21:09 100 24.80
10/02/2026 21:09 100 24.80
10/02/2026 21:09 100 24.77
10/02/2026 21:09 100 24.75
10/02/2026 21:09 100 24.75
10/02/2026 21:09 100 24.77
10/02/2026 21:09 100 24.77
10/02/2026 21:09 200 24.74
10/02/2026 21:09 100 24.74
10/02/2026 21:09 100 24.80
10/02/2026 21:07 100 24.79
10/02/2026 21:07 100 24.79
10/02/2026 21:06 100 24.79
10/02/2026 21:06 100 24.79
10/02/2026 21:04 100 24.78
10/02/2026 21:04 100 24.78
10/02/2026 21:04 100 24.78
10/02/2026 21:03 100 24.78
10/02/2026 21:00 100 24.73
10/02/2026 21:00 100 24.73
10/02/2026 20:59 100 24.68
10/02/2026 20:59 100 24.68
10/02/2026 20:59 100 24.68
10/02/2026 20:59 100 24.68
10/02/2026 20:57 100 24.68
10/02/2026 20:57 100 24.67
10/02/2026 20:57 100 24.67
10/02/2026 20:56 100 24.68
10/02/2026 20:56 100 24.68
10/02/2026 20:56 100 24.68
10/02/2026 20:55 100 24.68
10/02/2026 20:54 100 24.67
10/02/2026 20:54 100 24.68
10/02/2026 20:53 100 24.68
10/02/2026 20:52 100 24.68
10/02/2026 20:51 100 24.665
10/02/2026 20:45 100 24.66
10/02/2026 20:45 200 24.66
10/02/2026 20:45 200 24.68
10/02/2026 20:45 100 24.68
10/02/2026 20:44 100 24.68
10/02/2026 20:44 100 24.68
10/02/2026 20:44 100 24.68
10/02/2026 20:43 100 24.68
10/02/2026 20:38 100 24.66
10/02/2026 20:38 100 24.66
10/02/2026 20:38 100 24.66
10/02/2026 20:38 100 24.66
10/02/2026 20:38 100 24.66
10/02/2026 20:38 100 24.66
10/02/2026 20:38 100 24.66
10/02/2026 20:38 100 24.66
10/02/2026 20:38 100 24.66
10/02/2026 20:36 100 24.68
10/02/2026 20:36 100 24.68
10/02/2026 20:35 200 24.67
10/02/2026 20:35 100 24.67
10/02/2026 20:35 100 24.66
10/02/2026 20:35 100 24.66
10/02/2026 20:35 100 24.66
10/02/2026 20:35 100 24.66
10/02/2026 20:35 100 24.66
10/02/2026 20:35 100 24.66
10/02/2026 20:33 200 24.67
10/02/2026 20:33 100 24.67
10/02/2026 20:33 100 24.66
10/02/2026 20:33 100 24.66
10/02/2026 20:33 100 24.66
10/02/2026 20:33 100 24.66
10/02/2026 20:31 100 24.66
10/02/2026 20:31 100 24.67
10/02/2026 20:31 100 24.67
10/02/2026 20:31 100 24.67
10/02/2026 20:31 100 24.67
10/02/2026 20:30 100 24.68
10/02/2026 20:30 100 24.68
10/02/2026 20:30 100 24.68
10/02/2026 20:30 100 24.68
10/02/2026 20:30 100 24.68
10/02/2026 20:30 100 24.68
10/02/2026 20:30 100 24.68
10/02/2026 20:30 100 24.68
10/02/2026 20:28 100 24.69
10/02/2026 20:28 100 24.69
10/02/2026 20:28 500 24.69
10/02/2026 20:28 100 24.69
10/02/2026 20:28 200 24.69
10/02/2026 20:28 100 24.70
10/02/2026 20:27 100 24.70
10/02/2026 20:27 300 24.70
10/02/2026 20:27 100 24.70
10/02/2026 20:26 200 24.70
10/02/2026 20:26 700 24.70
10/02/2026 20:26 200 24.70
10/02/2026 20:25 100 24.70
10/02/2026 20:25 600 24.70
10/02/2026 20:25 100 24.69
10/02/2026 20:25 100 24.69
10/02/2026 20:25 200 24.69
10/02/2026 20:25 100 24.69
10/02/2026 20:25 700 24.69
10/02/2026 20:25 100 24.69
10/02/2026 20:25 700 24.705
10/02/2026 20:25 100 24.71
10/02/2026 20:25 300 24.71
10/02/2026 20:25 100 24.72
10/02/2026 20:25 200 24.705
10/02/2026 20:25 100 24.75
10/02/2026 20:25 100 24.75
10/02/2026 20:24 100 24.75
10/02/2026 20:24 100 24.75
10/02/2026 20:23 100 24.75
10/02/2026 20:22 100 24.72
10/02/2026 20:22 100 24.72
10/02/2026 20:22 100 24.75
10/02/2026 20:21 100 24.72
10/02/2026 20:21 94 24.68
10/02/2026 20:20 100 24.69
10/02/2026 20:20 100 24.67
10/02/2026 20:20 100 24.67
10/02/2026 20:19 4000 24.67
10/02/2026 20:19 100 24.67
10/02/2026 20:19 100 24.66
10/02/2026 20:19 100 24.69
10/02/2026 20:19 100 24.66
10/02/2026 20:19 100 24.66
10/02/2026 20:19 100 24.66
10/02/2026 20:19 100 24.66
10/02/2026 20:19 800 24.66
10/02/2026 20:18 100 24.65
10/02/2026 20:18 100 24.625
10/02/2026 20:18 100 24.625
10/02/2026 20:18 100 24.625
10/02/2026 20:18 100 24.625
10/02/2026 20:18 100 24.625
10/02/2026 20:15 100 24.63
10/02/2026 20:15 100 24.63
10/02/2026 20:14 100 24.63
10/02/2026 20:14 700 24.60
10/02/2026 20:14 5 24.62
10/02/2026 20:14 400 24.60
10/02/2026 20:14 100 24.60
10/02/2026 20:14 200 24.60
10/02/2026 20:14 200 24.61
10/02/2026 20:14 100 24.62
10/02/2026 20:14 100 24.63
10/02/2026 20:14 200 24.63
10/02/2026 20:14 100 24.63
10/02/2026 20:14 200 24.63
10/02/2026 20:14 100 24.63
10/02/2026 20:14 100 24.63
10/02/2026 20:14 500 24.63
10/02/2026 20:13 100 24.65
10/02/2026 20:13 100 24.66
10/02/2026 20:13 300 24.66
10/02/2026 20:13 200 24.65
10/02/2026 20:13 200 24.65
10/02/2026 20:13 100 24.65
10/02/2026 20:12 100 24.66
10/02/2026 20:12 100 24.66
10/02/2026 20:12 100 24.66
10/02/2026 20:12 100 24.67
10/02/2026 20:12 100 24.67
10/02/2026 20:12 100 24.67
10/02/2026 20:12 100 24.67
10/02/2026 20:12 100 24.67
10/02/2026 20:12 100 24.67
10/02/2026 20:10 100 24.68
10/02/2026 20:10 100 24.68
10/02/2026 20:10 200 24.68
10/02/2026 20:10 100 24.68
10/02/2026 20:10 100 24.68
10/02/2026 20:10 100 24.68
10/02/2026 20:10 100 24.69
10/02/2026 20:09 100 24.73
10/02/2026 20:09 100 24.71
10/02/2026 20:09 100 24.68
10/02/2026 20:08 100 24.71
10/02/2026 20:06 100 24.70
10/02/2026 20:06 100 24.70
10/02/2026 20:01 100 24.66
10/02/2026 20:01 100 24.66
10/02/2026 20:01 100 24.67
10/02/2026 20:01 100 24.67
10/02/2026 20:01 100 24.67
10/02/2026 20:01 200 24.68
10/02/2026 20:01 100 24.68
10/02/2026 20:01 100 24.68
10/02/2026 20:01 100 24.68
10/02/2026 20:01 200 24.68
10/02/2026 20:01 100 24.68
10/02/2026 20:01 100 24.68
10/02/2026 20:01 100 24.68
10/02/2026 20:01 100 24.68
10/02/2026 20:01 100 24.68
10/02/2026 20:01 100 24.695
10/02/2026 20:01 100 24.71
10/02/2026 20:01 100 24.69
10/02/2026 20:01 100 24.69
10/02/2026 20:00 200 24.69
10/02/2026 20:00 100 24.71
10/02/2026 19:59 100 24.71
10/02/2026 19:59 100 24.70
10/02/2026 19:58 100 24.70
10/02/2026 19:58 100 24.70
10/02/2026 19:57 100 24.69
10/02/2026 19:57 100 24.70
10/02/2026 19:57 200 24.68
10/02/2026 19:56 100 24.66
10/02/2026 19:56 100 24.69
10/02/2026 19:56 100 24.68
10/02/2026 19:56 100 24.66
10/02/2026 19:55 100 24.64
10/02/2026 19:55 100 24.64
10/02/2026 19:52 200 24.65
10/02/2026 19:52 200 24.65
10/02/2026 19:51 100 24.65
10/02/2026 19:51 300 24.64
10/02/2026 19:51 200 24.64
10/02/2026 19:51 200 24.64
10/02/2026 19:50 100 24.64
10/02/2026 19:50 100 24.64
10/02/2026 19:50 100 24.64
10/02/2026 19:50 100 24.64
10/02/2026 19:50 100 24.64
10/02/2026 19:50 100 24.64
10/02/2026 19:50 100 24.64
10/02/2026 19:50 100 24.64
10/02/2026 19:50 100 24.64
10/02/2026 19:50 300 24.64
10/02/2026 19:50 100 24.64
10/02/2026 19:50 100 24.64
10/02/2026 19:50 300 24.64
10/02/2026 19:50 100 24.64
10/02/2026 19:50 300 24.66
10/02/2026 19:50 300 24.66
10/02/2026 19:50 300 24.66
10/02/2026 19:50 300 24.66
10/02/2026 19:50 100 24.66
10/02/2026 19:50 100 24.65
10/02/2026 19:50 100 24.65
10/02/2026 19:50 100 24.65
10/02/2026 19:50 200 24.65
10/02/2026 19:50 600 24.65
10/02/2026 19:50 200 24.65
10/02/2026 19:50 200 24.66
10/02/2026 19:49 100 24.66
10/02/2026 19:49 100 24.66
10/02/2026 19:48 100 24.67
10/02/2026 19:47 100 24.68
10/02/2026 19:47 100 24.65
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 300 24.66
10/02/2026 19:47 300 24.66
10/02/2026 19:47 100 24.65
10/02/2026 19:47 200 24.66
10/02/2026 19:47 200 24.65
10/02/2026 19:47 100 24.65
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.65
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 100 24.66
10/02/2026 19:47 1000 24.66
10/02/2026 19:46 200 24.66
10/02/2026 19:46 100 24.65
10/02/2026 19:46 100 24.67
10/02/2026 19:46 200 24.67
10/02/2026 19:46 100 24.66
10/02/2026 19:46 200 24.64
10/02/2026 19:46 100 24.65
10/02/2026 19:46 100 24.66
10/02/2026 19:46 100 24.66
10/02/2026 19:46 100 24.66
10/02/2026 19:42 300 24.64
10/02/2026 19:42 300 24.64
10/02/2026 19:41 100 24.64
10/02/2026 19:41 100 24.64
10/02/2026 19:41 100 24.63
10/02/2026 19:41 200 24.63
10/02/2026 19:41 100 24.63
10/02/2026 19:41 100 24.63
10/02/2026 19:40 900 24.64
10/02/2026 19:40 200 24.64
10/02/2026 19:40 100 24.65
10/02/2026 19:40 100 24.65
10/02/2026 19:40 100 24.65
10/02/2026 19:40 100 24.65
10/02/2026 19:40 100 24.65
10/02/2026 19:40 100 24.65
10/02/2026 19:39 200 24.66
10/02/2026 19:39 600 24.66
10/02/2026 19:39 100 24.66
10/02/2026 19:39 100 24.66
10/02/2026 19:39 100 24.66
10/02/2026 19:39 700 24.66
10/02/2026 19:39 50 24.67
10/02/2026 19:39 200 24.66
10/02/2026 19:39 100 24.66
10/02/2026 19:39 100 24.66
10/02/2026 19:39 100 24.66
10/02/2026 19:39 100 24.66
10/02/2026 19:39 100 24.66
10/02/2026 19:37 30 24.68
10/02/2026 19:37 200 24.68
10/02/2026 19:34 200 24.67
10/02/2026 19:33 100 24.67
10/02/2026 19:33 700 24.68
10/02/2026 19:33 200 24.68
10/02/2026 19:33 300 24.68
10/02/2026 19:33 100 24.68
10/02/2026 19:33 100 24.69
10/02/2026 19:32 100 24.69
10/02/2026 19:32 100 24.69
10/02/2026 19:31 100 24.69
10/02/2026 19:30 100 24.68
10/02/2026 19:30 200 24.68
10/02/2026 19:30 300 24.68
10/02/2026 19:30 100 24.68
10/02/2026 19:28 200 24.68
10/02/2026 19:28 100 24.68
10/02/2026 19:28 200 24.68
10/02/2026 19:28 200 24.68
10/02/2026 19:28 100 24.68
10/02/2026 19:28 100 24.68
10/02/2026 19:28 200 24.68
10/02/2026 19:28 200 24.68
10/02/2026 19:28 100 24.68
10/02/2026 19:28 200 24.68
10/02/2026 19:28 200 24.68
10/02/2026 19:27 100 24.70
10/02/2026 19:27 300 24.70
10/02/2026 19:27 100 24.70
10/02/2026 19:27 200 24.70
10/02/2026 19:27 100 24.70
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 500 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 1200 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.68
10/02/2026 19:27 100 24.65
10/02/2026 19:27 300 24.65
10/02/2026 19:27 200 24.65
10/02/2026 19:24 100 24.67
10/02/2026 19:24 100 24.69
10/02/2026 19:24 100 24.69
10/02/2026 19:24 100 24.69
10/02/2026 19:24 100 24.69
10/02/2026 19:24 100 24.69
10/02/2026 19:24 100 24.69
10/02/2026 19:24 100 24.69
10/02/2026 19:24 100 24.69
10/02/2026 19:23 400 24.695
10/02/2026 19:23 100 24.695
10/02/2026 19:23 500 24.695
10/02/2026 19:22 100 24.70
10/02/2026 19:22 200 24.70
10/02/2026 19:22 100 24.70
10/02/2026 19:22 100 24.695
10/02/2026 19:22 100 24.70
10/02/2026 19:22 100 24.70
10/02/2026 19:22 100 24.70
10/02/2026 19:22 100 24.69
10/02/2026 19:21 600 24.70
10/02/2026 19:21 100 24.70
10/02/2026 19:21 100 24.70
10/02/2026 19:21 200 24.70
10/02/2026 19:21 200 24.70
10/02/2026 19:21 100 24.72
10/02/2026 19:20 100 24.71
10/02/2026 19:20 200 24.71
10/02/2026 19:20 100 24.70
10/02/2026 19:19 100 24.71
10/02/2026 19:19 100 24.71
10/02/2026 19:19 100 24.71
10/02/2026 19:19 100 24.71
10/02/2026 19:19 100 24.71
10/02/2026 19:19 100 24.71
10/02/2026 19:19 100 24.71
10/02/2026 19:19 200 24.69
10/02/2026 19:19 200 24.69
10/02/2026 19:19 100 24.68
10/02/2026 19:19 200 24.69
10/02/2026 19:18 200 24.67
10/02/2026 19:18 100 24.66
10/02/2026 19:18 100 24.67
10/02/2026 19:18 100 24.65
10/02/2026 19:18 200 24.65
10/02/2026 19:15 200 24.65
10/02/2026 19:15 300 24.65
10/02/2026 19:15 100 24.64
10/02/2026 19:15 200 24.67
10/02/2026 19:15 100 24.67
10/02/2026 19:14 100 24.65
10/02/2026 19:14 100 24.65
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.67
10/02/2026 19:14 100 24.67
10/02/2026 19:14 200 24.67
10/02/2026 19:14 200 24.67
10/02/2026 19:14 100 24.67
10/02/2026 19:14 300 24.67
10/02/2026 19:14 200 24.68
10/02/2026 19:14 200 24.67
10/02/2026 19:14 200 24.67
10/02/2026 19:14 200 24.67
10/02/2026 19:14 200 24.67
10/02/2026 19:14 200 24.67
10/02/2026 19:14 100 24.67
10/02/2026 19:14 100 24.67
10/02/2026 19:14 100 24.67
10/02/2026 19:14 100 24.67
10/02/2026 19:14 100 24.67
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 200 24.66
10/02/2026 19:14 10 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 100 24.66
10/02/2026 19:14 200 24.66
10/02/2026 19:13 300 24.65
10/02/2026 19:10 100 24.62
10/02/2026 19:10 300 24.62
10/02/2026 19:10 100 24.62
10/02/2026 19:10 100 24.62
10/02/2026 19:10 100 24.63
10/02/2026 19:10 100 24.64
10/02/2026 19:08 100 24.64
10/02/2026 19:08 100 24.64
10/02/2026 19:08 100 24.64
10/02/2026 19:07 100 24.66
10/02/2026 19:06 24 24.66
10/02/2026 19:06 100 24.66
10/02/2026 19:04 34 24.66
10/02/2026 19:03 300 24.63
10/02/2026 19:03 300 24.62
10/02/2026 19:02 100 24.61
10/02/2026 19:02 100 24.61
10/02/2026 19:02 100 24.63
10/02/2026 19:02 300 24.63
10/02/2026 19:02 100 24.60
10/02/2026 19:00 500 24.62
10/02/2026 19:00 100 24.62
10/02/2026 19:00 100 24.61
10/02/2026 19:00 100 24.62
10/02/2026 19:00 100 24.62
10/02/2026 19:00 100 24.63
10/02/2026 19:00 300 24.64
10/02/2026 19:00 100 24.64
10/02/2026 19:00 100 24.64
10/02/2026 19:00 100 24.67
10/02/2026 19:00 100 24.65
10/02/2026 19:00 100 24.66
10/02/2026 19:00 300 24.67
10/02/2026 18:59 100 24.69
10/02/2026 18:58 100 24.69
10/02/2026 18:57 100 24.69
10/02/2026 18:53 100 24.68
10/02/2026 18:53 2 24.69
10/02/2026 18:53 100 24.67
10/02/2026 18:53 100 24.68
10/02/2026 18:51 100 24.69
10/02/2026 18:51 200 24.70
10/02/2026 18:51 100 24.70
10/02/2026 18:51 100 24.70
10/02/2026 18:51 100 24.70
10/02/2026 18:50 200 24.72
10/02/2026 18:50 100 24.72
10/02/2026 18:50 300 24.72
10/02/2026 18:47 100 24.74
10/02/2026 18:47 100 24.74
10/02/2026 18:47 100 24.74
10/02/2026 18:47 100 24.76
10/02/2026 18:47 100 24.755
10/02/2026 18:47 400 24.76
10/02/2026 18:47 200 24.76
10/02/2026 18:47 200 24.76
10/02/2026 18:47 200 24.76
10/02/2026 18:47 100 24.74
10/02/2026 18:47 100 24.74
10/02/2026 18:47 200 24.74
10/02/2026 18:47 100 24.74
10/02/2026 18:47 100 24.74
10/02/2026 18:47 900 24.75
10/02/2026 18:47 100 24.74
10/02/2026 18:46 100 24.75
10/02/2026 18:46 100 24.75
10/02/2026 18:46 200 24.765
10/02/2026 18:46 100 24.76
10/02/2026 18:46 100 24.76
10/02/2026 18:46 600 24.77
10/02/2026 18:46 100 24.77
10/02/2026 18:46 100 24.77
10/02/2026 18:46 100 24.80
10/02/2026 18:45 100 24.78
10/02/2026 18:44 100 24.78
10/02/2026 18:44 700 24.78
10/02/2026 18:44 300 24.78
10/02/2026 18:44 100 24.78
10/02/2026 18:43 100 24.78
10/02/2026 18:43 100 24.78
10/02/2026 18:42 200 24.77
10/02/2026 18:41 100 24.77
10/02/2026 18:41 100 24.76
10/02/2026 18:41 100 24.76
10/02/2026 18:41 100 24.76
10/02/2026 18:41 200 24.76
10/02/2026 18:41 100 24.76
10/02/2026 18:40 100 24.76
10/02/2026 18:40 100 24.76
10/02/2026 18:39 200 24.76
10/02/2026 18:39 200 24.755
10/02/2026 18:39 100 24.76
10/02/2026 18:39 4900 24.735
10/02/2026 18:39 6200 24.735
10/02/2026 18:39 100 24.735
10/02/2026 18:39 200 24.735
10/02/2026 18:39 800 24.735
10/02/2026 18:38 100 24.72
10/02/2026 18:38 100 24.72
10/02/2026 18:38 100 24.73
10/02/2026 18:37 100 24.74
10/02/2026 18:37 100 24.74
10/02/2026 18:37 100 24.75
10/02/2026 18:37 600 24.74
10/02/2026 18:37 200 24.74
10/02/2026 18:37 200 24.74
10/02/2026 18:37 100 24.74
10/02/2026 18:37 100 24.76
10/02/2026 18:37 100 24.76
10/02/2026 18:36 100 24.76
10/02/2026 18:36 100 24.76
10/02/2026 18:36 100 24.76
10/02/2026 18:36 100 24.75
10/02/2026 18:32 100 24.74
10/02/2026 18:32 100 24.74
10/02/2026 18:32 3 24.74
10/02/2026 18:32 100 24.75
10/02/2026 18:32 100 24.75
10/02/2026 18:32 3 24.73
10/02/2026 18:32 100 24.74
10/02/2026 18:32 100 24.74
10/02/2026 18:32 100 24.74
10/02/2026 18:32 100 24.74
10/02/2026 18:32 300 24.73
10/02/2026 18:31 100 24.72
10/02/2026 18:31 300 24.72
10/02/2026 18:31 100 24.72
10/02/2026 18:31 200 24.72
10/02/2026 18:31 100 24.71
10/02/2026 18:31 200 24.71
10/02/2026 18:31 200 24.71
10/02/2026 18:31 500 24.70
10/02/2026 18:31 100 24.70
10/02/2026 18:31 100 24.70
10/02/2026 18:31 100 24.70
10/02/2026 18:31 100 24.70
10/02/2026 18:31 100 24.70
10/02/2026 18:31 200 24.70
10/02/2026 18:31 200 24.70
10/02/2026 18:31 100 24.70
10/02/2026 18:30 100 24.70
10/02/2026 18:30 100 24.71
10/02/2026 18:30 100 24.715
10/02/2026 18:30 100 24.72
10/02/2026 18:30 200 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 200 24.72
10/02/2026 18:30 600 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 200 24.72
10/02/2026 18:30 300 24.72
10/02/2026 18:30 900 24.72
10/02/2026 18:30 300 24.72
10/02/2026 18:30 300 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 600 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 400 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 800 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:30 700 24.72
10/02/2026 18:30 300 24.72
10/02/2026 18:30 300 24.72
10/02/2026 18:30 200 24.72
10/02/2026 18:30 100 24.72
10/02/2026 18:28 3 24.72
10/02/2026 18:28 100 24.70
10/02/2026 18:27 900 24.75
10/02/2026 18:27 200 24.71
10/02/2026 18:27 15 24.71
10/02/2026 18:27 100 24.74
10/02/2026 18:26 200 24.71
10/02/2026 18:26 100 24.71
10/02/2026 18:26 100 24.71
10/02/2026 18:26 1200 24.69
10/02/2026 18:26 100 24.69
10/02/2026 18:22 700 24.68
10/02/2026 18:22 100 24.68
10/02/2026 18:22 300 24.68
10/02/2026 18:22 100 24.68
10/02/2026 18:22 200 24.68
10/02/2026 18:21 100 24.69
10/02/2026 18:21 100 24.69
10/02/2026 18:21 100 24.68
10/02/2026 18:21 100 24.68
10/02/2026 18:21 100 24.68
10/02/2026 18:21 100 24.68
10/02/2026 18:21 200 24.68
10/02/2026 18:21 100 24.68
10/02/2026 18:21 100 24.68
10/02/2026 18:21 100 24.68
10/02/2026 18:21 1300 24.68
10/02/2026 18:21 200 24.665
10/02/2026 18:21 100 24.68
10/02/2026 18:21 100 24.67
10/02/2026 18:21 100 24.67
10/02/2026 18:20 100 24.665
10/02/2026 18:20 100 24.665
10/02/2026 18:20 100 24.67
10/02/2026 18:20 200 24.67
10/02/2026 18:20 100 24.69
10/02/2026 18:20 100 24.69
10/02/2026 18:19 200 24.67
10/02/2026 18:19 200 24.67
10/02/2026 18:19 400 24.65
10/02/2026 18:19 100 24.645
10/02/2026 18:19 100 24.65
10/02/2026 18:19 100 24.65
10/02/2026 18:19 100 24.65
10/02/2026 18:19 100 24.65
10/02/2026 18:19 100 24.65
10/02/2026 18:19 100 24.67
10/02/2026 18:19 100 24.67
10/02/2026 18:19 100 24.67
10/02/2026 18:19 100 24.66
10/02/2026 18:19 100 24.66
10/02/2026 18:19 100 24.64
10/02/2026 18:19 200 24.64
10/02/2026 18:17 100 24.64
10/02/2026 18:17 100 24.64
10/02/2026 18:17 100 24.64
10/02/2026 18:17 100 24.64
10/02/2026 18:17 100 24.64
10/02/2026 18:17 100 24.64
10/02/2026 18:17 100 24.64
10/02/2026 18:17 300 24.64
10/02/2026 18:17 300 24.64
10/02/2026 18:17 300 24.64
10/02/2026 18:17 200 24.64
10/02/2026 18:17 300 24.63
10/02/2026 18:17 800 24.615
10/02/2026 18:17 200 24.615
10/02/2026 18:16 300 24.63
10/02/2026 18:16 300 24.63
10/02/2026 18:16 300 24.63
10/02/2026 18:16 100 24.63
10/02/2026 18:16 100 24.63
10/02/2026 18:16 100 24.63
10/02/2026 18:16 200 24.63
10/02/2026 18:16 100 24.62
10/02/2026 18:16 200 24.64
10/02/2026 18:16 100 24.63
10/02/2026 18:16 100 24.63
10/02/2026 18:16 200 24.62
10/02/2026 18:16 100 24.62
10/02/2026 18:16 100 24.62
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.62
10/02/2026 18:16 100 24.62
10/02/2026 18:16 200 24.63
10/02/2026 18:16 300 24.65
10/02/2026 18:16 300 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.635
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.635
10/02/2026 18:16 200 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 200 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 200 24.64
10/02/2026 18:16 100 24.64
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 400 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 400 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.635
10/02/2026 18:16 100 24.65
10/02/2026 18:16 300 24.65
10/02/2026 18:16 200 24.65
10/02/2026 18:16 300 24.65
10/02/2026 18:16 100 24.66
10/02/2026 18:16 100 24.65
10/02/2026 18:16 1200 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 200 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 21600 24.635
10/02/2026 18:16 3700 24.635
10/02/2026 18:16 1 24.62
10/02/2026 18:16 100 24.64
10/02/2026 18:16 200 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 200 24.635
10/02/2026 18:16 100 24.63
10/02/2026 18:16 300 24.64
10/02/2026 18:16 100 24.65
10/02/2026 18:16 200 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:16 200 24.65
10/02/2026 18:16 400 24.65
10/02/2026 18:16 100 24.65
10/02/2026 18:15 100 24.68
10/02/2026 18:15 100 24.68
10/02/2026 18:15 100 24.67
10/02/2026 18:14 100 24.68
10/02/2026 18:13 100 24.69
10/02/2026 18:09 100 24.69
10/02/2026 18:09 100 24.67
10/02/2026 18:09 100 24.66
10/02/2026 18:09 100 24.64
10/02/2026 18:08 100 24.65
10/02/2026 18:08 100 24.63
10/02/2026 18:08 100 24.63
10/02/2026 18:07 100 24.60
10/02/2026 18:07 32 24.58
10/02/2026 18:07 100 24.61
10/02/2026 18:07 100 24.60
10/02/2026 18:07 200 24.58
10/02/2026 18:07 100 24.58
10/02/2026 18:07 100 24.58
10/02/2026 18:07 100 24.58
10/02/2026 18:07 600 24.57
10/02/2026 18:07 100 24.57
10/02/2026 18:05 100 24.58
10/02/2026 18:01 200 24.54
10/02/2026 18:01 100 24.54
10/02/2026 18:01 100 24.55
10/02/2026 18:01 100 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 200 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 200 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:01 100 24.56
10/02/2026 18:00 100 24.57
10/02/2026 18:00 100 24.54
10/02/2026 18:00 100 24.52
10/02/2026 18:00 100 24.52
10/02/2026 18:00 100 24.51
10/02/2026 18:00 300 24.50
10/02/2026 18:00 200 24.50
10/02/2026 18:00 200 24.50
10/02/2026 18:00 200 24.50
10/02/2026 18:00 100 24.50
10/02/2026 18:00 300 24.50
10/02/2026 18:00 200 24.50
10/02/2026 18:00 100 24.50
10/02/2026 18:00 400 24.50
10/02/2026 18:00 100 24.50
10/02/2026 18:00 100 24.51
10/02/2026 18:00 200 24.50
10/02/2026 18:00 1200 24.50
10/02/2026 18:00 100 24.51
10/02/2026 18:00 200 24.50
10/02/2026 18:00 100 24.50
10/02/2026 18:00 200 24.50
10/02/2026 18:00 100 24.50
10/02/2026 17:56 100 24.48
10/02/2026 17:56 100 24.48
10/02/2026 17:56 100 24.48
10/02/2026 17:56 100 24.48
10/02/2026 17:56 100 24.48
10/02/2026 17:56 200 24.48
10/02/2026 17:56 100 24.48
10/02/2026 17:52 100 24.49
10/02/2026 17:52 100 24.49
10/02/2026 17:52 100 24.49
10/02/2026 17:50 100 24.50
10/02/2026 17:49 100 24.50
10/02/2026 17:49 100 24.50
10/02/2026 17:49 100 24.50
10/02/2026 17:48 500 24.495
10/02/2026 17:48 300 24.495
10/02/2026 17:48 100 24.50
10/02/2026 17:48 100 24.50
10/02/2026 17:48 100 24.495
10/02/2026 17:48 200 24.50
10/02/2026 17:48 100 24.50
10/02/2026 17:48 100 24.50
10/02/2026 17:48 800 24.50
10/02/2026 17:48 100 24.50
10/02/2026 17:48 100 24.50
10/02/2026 17:48 200 24.52
10/02/2026 17:48 200 24.52
10/02/2026 17:48 100 24.52
10/02/2026 17:48 100 24.52
10/02/2026 17:46 200 24.52
10/02/2026 17:46 100 24.51
10/02/2026 17:46 500 24.51
10/02/2026 17:46 100 24.52
10/02/2026 17:46 100 24.52
10/02/2026 17:46 100 24.52
10/02/2026 17:46 100 24.52
10/02/2026 17:46 100 24.53
10/02/2026 17:46 100 24.53
10/02/2026 17:46 100 24.53
10/02/2026 17:46 100 24.53
10/02/2026 17:46 100 24.53
10/02/2026 17:46 100 24.53
10/02/2026 17:45 100 24.54
10/02/2026 17:44 100 24.52
10/02/2026 17:44 100 24.51
10/02/2026 17:43 100 24.51
10/02/2026 17:43 100 24.51
10/02/2026 17:43 500 24.50
10/02/2026 17:43 100 24.48
10/02/2026 17:43 100 24.48
10/02/2026 17:43 100 24.47
10/02/2026 17:41 200 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.43
10/02/2026 17:41 100 24.44
10/02/2026 17:41 200 24.45
10/02/2026 17:40 400 24.46
10/02/2026 17:40 100 24.46
10/02/2026 17:40 100 24.47
10/02/2026 17:40 100 24.47
10/02/2026 17:40 100 24.47
10/02/2026 17:40 100 24.47
10/02/2026 17:40 100 24.48
10/02/2026 17:40 100 24.48
10/02/2026 17:39 200 24.48
10/02/2026 17:39 100 24.48
10/02/2026 17:37 300 24.48
10/02/2026 17:37 100 24.48
10/02/2026 17:37 100 24.465
10/02/2026 17:37 100 24.46
10/02/2026 17:37 100 24.46
10/02/2026 17:37 300 24.46
10/02/2026 17:37 100 24.48
10/02/2026 17:37 100 24.48
10/02/2026 17:37 100 24.48
10/02/2026 17:37 100 24.48
10/02/2026 17:36 100 24.46
10/02/2026 17:35 100 24.45
10/02/2026 17:35 300 24.45
10/02/2026 17:32 100 24.46
10/02/2026 17:32 100 24.47
10/02/2026 17:32 100 24.47
10/02/2026 17:30 400 24.48
10/02/2026 17:30 100 24.48
10/02/2026 17:30 100 24.48
10/02/2026 17:30 100 24.48
10/02/2026 17:30 100 24.48
10/02/2026 17:30 100 24.48
10/02/2026 17:30 200 24.48
10/02/2026 17:30 100 24.48
10/02/2026 17:30 100 24.50
10/02/2026 17:30 100 24.51
10/02/2026 17:30 100 24.51
10/02/2026 17:30 100 24.50
10/02/2026 17:30 100 24.50
10/02/2026 17:30 100 24.50
10/02/2026 17:30 100 24.48
10/02/2026 17:30 100 24.48
10/02/2026 17:28 200 24.48
10/02/2026 17:28 100 24.42
10/02/2026 17:28 100 24.47
10/02/2026 17:26 200 24.42
10/02/2026 17:26 300 24.42
10/02/2026 17:26 200 24.42
10/02/2026 17:26 100 24.42
10/02/2026 17:26 100 24.45
10/02/2026 17:26 100 24.45
10/02/2026 17:26 100 24.45
10/02/2026 17:25 100 24.39
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 200 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 200 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 200 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 200 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 500 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 200 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 200 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 200 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:25 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 400 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 300 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 300 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 200 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 200 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 900 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 500 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 1200 24.40
10/02/2026 17:24 100 24.40
10/02/2026 17:24 10 24.40
10/02/2026 17:24 100 24.41
10/02/2026 17:24 40 24.43
10/02/2026 17:24 300 24.42
10/02/2026 17:24 100 24.42
10/02/2026 17:24 100 24.42
10/02/2026 17:24 100 24.42
10/02/2026 17:24 50 24.44
10/02/2026 17:24 100 24.43
10/02/2026 17:24 100 24.45
10/02/2026 17:24 100 24.45
10/02/2026 17:24 100 24.44
10/02/2026 17:24 100 24.44
10/02/2026 17:24 100 24.44
10/02/2026 17:24 100 24.44
10/02/2026 17:24 100 24.45
10/02/2026 17:24 100 24.45
10/02/2026 17:24 100 24.45
10/02/2026 17:24 100 24.45
10/02/2026 17:24 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.445
10/02/2026 17:23 600 24.45
10/02/2026 17:23 900 24.45
10/02/2026 17:23 200 24.45
10/02/2026 17:23 400 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.44
10/02/2026 17:23 600 24.45
10/02/2026 17:23 600 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 200 24.45
10/02/2026 17:23 600 24.45
10/02/2026 17:23 900 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 300 24.45
10/02/2026 17:23 300 24.45
10/02/2026 17:23 300 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 200 24.44
10/02/2026 17:23 100 24.45
10/02/2026 17:23 300 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 200 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 1200 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 700 24.45
10/02/2026 17:23 500 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 100 24.45
10/02/2026 17:23 500 24.47
10/02/2026 17:23 400 24.47
10/02/2026 17:23 200 24.47
10/02/2026 17:22 200 24.47
10/02/2026 17:22 100 24.47
10/02/2026 17:22 200 24.47
10/02/2026 17:22 100 24.49
10/02/2026 17:22 100 24.50
10/02/2026 17:22 100 24.50
10/02/2026 17:22 1200 24.50
10/02/2026 17:22 100 24.50
10/02/2026 17:22 100 24.50
10/02/2026 17:22 100 24.51
10/02/2026 17:22 100 24.51
10/02/2026 17:22 100 24.51
10/02/2026 17:22 100 24.52
10/02/2026 17:22 100 24.52
10/02/2026 17:22 100 24.52
10/02/2026 17:22 100 24.52
10/02/2026 17:22 200 24.52
10/02/2026 17:20 6 24.52
10/02/2026 17:20 100 24.54
10/02/2026 17:20 100 24.54
10/02/2026 17:20 100 24.54
10/02/2026 17:20 300 24.56
10/02/2026 17:20 300 24.56
10/02/2026 17:20 200 24.56
10/02/2026 17:20 300 24.56
10/02/2026 17:20 400 24.56
10/02/2026 17:20 400 24.56
10/02/2026 17:20 100 24.56
10/02/2026 17:20 1000 24.56
10/02/2026 17:19 100 24.57
10/02/2026 17:19 100 24.57
10/02/2026 17:19 200 24.57
10/02/2026 17:19 300 24.57
10/02/2026 17:19 100 24.57
10/02/2026 17:19 100 24.57
10/02/2026 17:19 100 24.57
10/02/2026 17:19 100 24.57
10/02/2026 17:19 100 24.57
10/02/2026 17:19 200 24.57
10/02/2026 17:19 200 24.57
10/02/2026 17:19 300 24.57
10/02/2026 17:19 100 24.57
10/02/2026 17:17 100 24.57
10/02/2026 17:17 100 24.57
10/02/2026 17:17 100 24.57
10/02/2026 17:16 100 24.52
10/02/2026 17:16 100 24.51
10/02/2026 17:16 100 24.51
10/02/2026 17:16 200 24.51
10/02/2026 17:16 200 24.51
10/02/2026 17:16 300 24.51
10/02/2026 17:16 400 24.51
10/02/2026 17:16 100 24.51
10/02/2026 17:16 100 24.51
10/02/2026 17:16 200 24.50
10/02/2026 17:16 100 24.50
10/02/2026 17:16 100 24.50
10/02/2026 17:16 100 24.50
10/02/2026 17:16 100 24.50
10/02/2026 17:16 100 24.50
10/02/2026 17:16 200 24.50
10/02/2026 17:16 100 24.50
10/02/2026 17:16 100 24.50
10/02/2026 17:16 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 200 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 300 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 200 24.50
10/02/2026 17:15 300 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 300 24.50
10/02/2026 17:15 300 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 200 24.49
10/02/2026 17:15 100 24.50
10/02/2026 17:15 200 24.49
10/02/2026 17:15 200 24.495
10/02/2026 17:15 100 24.495
10/02/2026 17:15 300 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.51
10/02/2026 17:15 100 24.51
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.50
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 300 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 400 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 300 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 200 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 400 24.48
10/02/2026 17:15 200 24.48
10/02/2026 17:15 700 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 200 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 200 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 800 24.48
10/02/2026 17:15 1 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 200 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 200 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 600 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 100 24.48
10/02/2026 17:15 200 24.48
10/02/2026 17:15 200 24.48
10/02/2026 17:14 100 24.46
10/02/2026 17:14 400 24.46
10/02/2026 17:11 100 24.47
10/02/2026 17:11 100 24.48
10/02/2026 17:11 100 24.48
10/02/2026 17:11 100 24.48
10/02/2026 17:11 100 24.47
10/02/2026 17:11 100 24.47
10/02/2026 17:11 100 24.47
10/02/2026 17:11 100 24.47
10/02/2026 17:11 100 24.47
10/02/2026 17:11 300 24.48
10/02/2026 17:11 25 24.48
10/02/2026 17:11 100 24.48
10/02/2026 17:11 100 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 200 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 300 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 2300 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 200 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:11 700 24.50
10/02/2026 17:11 100 24.50
10/02/2026 17:10 100 24.49
10/02/2026 17:10 100 24.50
10/02/2026 17:09 300 24.50
10/02/2026 17:09 100 24.52
10/02/2026 17:09 100 24.51
10/02/2026 17:09 100 24.51
10/02/2026 17:09 100 24.51
10/02/2026 17:09 200 24.51
10/02/2026 17:09 200 24.51
10/02/2026 17:09 100 24.51
10/02/2026 17:09 100 24.51
10/02/2026 17:09 100 24.51
10/02/2026 17:09 100 24.51
10/02/2026 17:09 200 24.51
10/02/2026 17:09 200 24.51
10/02/2026 17:09 100 24.51
10/02/2026 17:09 100 24.51
10/02/2026 17:09 100 24.51
10/02/2026 17:09 100 24.51
10/02/2026 17:09 200 24.51
10/02/2026 17:09 200 24.51
10/02/2026 17:09 100 24.51
10/02/2026 17:08 100 24.50
10/02/2026 17:08 200 24.50
10/02/2026 17:08 100 24.50
10/02/2026 17:08 200 24.52
10/02/2026 17:08 200 24.51
10/02/2026 17:08 50 24.51
10/02/2026 17:08 100 24.51
10/02/2026 17:08 100 24.50
10/02/2026 17:08 400 24.50
10/02/2026 17:08 200 24.50
10/02/2026 17:08 200 24.50
10/02/2026 17:08 100 24.52
10/02/2026 17:08 200 24.52
10/02/2026 17:08 100 24.52
10/02/2026 17:08 100 24.53
10/02/2026 17:08 100 24.53
10/02/2026 17:08 4 24.52
10/02/2026 17:08 100 24.51
10/02/2026 17:07 100 24.54
10/02/2026 17:07 100 24.54
10/02/2026 17:07 100 24.54
10/02/2026 17:07 100 24.55
10/02/2026 17:07 100 24.55
10/02/2026 17:06 100 24.56
10/02/2026 17:06 200 24.56
10/02/2026 17:06 100 24.56
10/02/2026 17:06 200 24.56
10/02/2026 17:06 200 24.56
10/02/2026 17:06 100 24.56
10/02/2026 17:05 100 24.56
10/02/2026 17:05 100 24.57
10/02/2026 17:05 100 24.57
10/02/2026 17:05 100 24.565
10/02/2026 17:05 100 24.56
10/02/2026 17:04 20 24.59
10/02/2026 17:04 75 24.60
10/02/2026 17:04 100 24.59
10/02/2026 17:04 100 24.60
10/02/2026 17:04 100 24.60
10/02/2026 17:04 100 24.61
10/02/2026 17:04 100 24.62
10/02/2026 17:04 22 24.62
10/02/2026 17:04 200 24.62
10/02/2026 17:03 20 24.64
10/02/2026 17:03 3 24.64
10/02/2026 17:03 100 24.64
10/02/2026 17:03 100 24.655
10/02/2026 17:03 100 24.64
10/02/2026 17:03 3 24.65
10/02/2026 17:03 100 24.64
10/02/2026 17:03 700 24.64
10/02/2026 17:03 100 24.65
10/02/2026 17:03 100 24.65
10/02/2026 17:02 100 24.68
10/02/2026 17:02 100 24.66
10/02/2026 17:02 100 24.66
10/02/2026 17:02 600 24.66
10/02/2026 17:02 200 24.67
10/02/2026 17:02 100 24.69
10/02/2026 17:02 800 24.69
10/02/2026 17:02 100 24.69
10/02/2026 17:02 100 24.69
10/02/2026 17:02 100 24.69
10/02/2026 17:02 100 24.69
10/02/2026 17:02 100 24.69
10/02/2026 17:02 100 24.69
10/02/2026 17:02 100 24.69
10/02/2026 17:02 100 24.69
10/02/2026 17:02 100 24.69
10/02/2026 17:02 100 24.69
10/02/2026 17:02 100 24.69
10/02/2026 17:02 400 24.69
10/02/2026 17:02 100 24.69
10/02/2026 17:02 500 24.69
10/02/2026 17:02 200 24.70
10/02/2026 17:01 100 24.72
10/02/2026 17:01 100 24.72
10/02/2026 16:56 200 24.70
10/02/2026 16:56 100 24.70
10/02/2026 16:56 100 24.70
10/02/2026 16:56 200 24.70
10/02/2026 16:56 100 24.70
10/02/2026 16:56 100 24.70
10/02/2026 16:56 100 24.70
10/02/2026 16:56 200 24.70
10/02/2026 16:56 100 24.69
10/02/2026 16:56 100 24.69
10/02/2026 16:56 100 24.69
10/02/2026 16:56 100 24.69
10/02/2026 16:56 100 24.69
10/02/2026 16:56 1000 24.69
10/02/2026 16:56 100 24.69
10/02/2026 16:55 100 24.67
10/02/2026 16:55 3600 24.69
10/02/2026 16:52 100 24.67
10/02/2026 16:52 100 24.67
10/02/2026 16:52 100 24.67
10/02/2026 16:52 100 24.68
10/02/2026 16:52 100 24.68
10/02/2026 16:52 100 24.68
10/02/2026 16:52 100 24.68
10/02/2026 16:52 200 24.68
10/02/2026 16:49 100 24.70
10/02/2026 16:49 100 24.70
10/02/2026 16:49 100 24.70
10/02/2026 16:49 200 24.69
10/02/2026 16:47 200 24.70
10/02/2026 16:47 1200 24.70
10/02/2026 16:47 200 24.70
10/02/2026 16:47 100 24.70
10/02/2026 16:47 100 24.70
10/02/2026 16:47 200 24.70
10/02/2026 16:46 100 24.69
10/02/2026 16:46 100 24.69
10/02/2026 16:46 100 24.69
10/02/2026 16:46 200 24.69
10/02/2026 16:46 100 24.66
10/02/2026 16:46 100 24.66
10/02/2026 16:46 100 24.66
10/02/2026 16:35 20 24.68
10/02/2026 16:35 100 24.66
10/02/2026 16:30 100 24.66
10/02/2026 16:30 100 24.66
10/02/2026 16:30 200 24.66
10/02/2026 16:30 200 24.68
10/02/2026 16:30 100 24.68
10/02/2026 16:30 100 24.68
10/02/2026 16:30 200 24.68
10/02/2026 16:30 10 24.70
10/02/2026 16:30 10 24.70
10/02/2026 16:30 100 24.68
10/02/2026 16:30 100 24.68
10/02/2026 16:30 100 24.68
10/02/2026 16:30 100 24.68
10/02/2026 16:30 200 24.68
10/02/2026 16:30 200 24.68
10/02/2026 16:30 100 24.68
10/02/2026 16:30 200 24.68
10/02/2026 16:30 200 24.68
10/02/2026 16:27 71 24.75
10/02/2026 16:22 100 24.75
10/02/2026 16:12 100 24.72
10/02/2026 16:05 100 24.72
10/02/2026 16:05 500 24.72
10/02/2026 16:05 300 24.72
10/02/2026 16:01 100 24.71
10/02/2026 16:01 100 24.72
10/02/2026 15:57 200 24.72
10/02/2026 15:57 55 24.75
10/02/2026 15:57 300 24.75
10/02/2026 15:57 20 24.78
10/02/2026 15:57 100 24.74
10/02/2026 15:57 100 24.75
10/02/2026 15:57 25 24.80
10/02/2026 15:57 100 24.78
10/02/2026 15:57 100 24.78
10/02/2026 15:57 100 24.78
10/02/2026 15:57 300 24.78
10/02/2026 15:51 100 24.82
10/02/2026 15:51 100 24.82
10/02/2026 15:51 100 24.82
10/02/2026 15:50 100 24.90
10/02/2026 15:49 100 24.89
10/02/2026 15:48 200 24.89
10/02/2026 15:48 400 24.89
10/02/2026 15:48 100 24.84
10/02/2026 15:48 200 24.84
10/02/2026 15:48 100 24.84
10/02/2026 15:48 100 24.84
10/02/2026 15:48 100 24.81
10/02/2026 15:48 100 24.79
10/02/2026 15:45 100 24.805
10/02/2026 15:45 100 24.84
10/02/2026 15:45 100 24.84
10/02/2026 15:44 300 24.77
10/02/2026 15:43 100 24.80
10/02/2026 15:43 84 24.84
10/02/2026 15:43 100 24.84
10/02/2026 15:43 100 24.84
10/02/2026 15:43 100 24.84
10/02/2026 15:43 100 24.84
10/02/2026 15:43 100 24.84
10/02/2026 15:43 100 24.85
10/02/2026 15:42 100 24.88
10/02/2026 15:42 100 24.88
10/02/2026 15:42 100 24.86
10/02/2026 15:42 200 24.85
10/02/2026 15:42 200 24.84
10/02/2026 15:42 100 24.83
10/02/2026 15:42 100 24.82
10/02/2026 15:42 200 24.80
10/02/2026 15:42 300 24.80
10/02/2026 15:42 100 24.755
10/02/2026 15:42 15 24.75
10/02/2026 15:42 300 24.78
10/02/2026 15:42 200 24.78
10/02/2026 15:42 100 24.75
10/02/2026 15:42 100 24.74
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.72
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 100 24.68
10/02/2026 15:42 200 24.65
10/02/2026 15:42 100 24.68
10/02/2026 15:38 100 24.64
10/02/2026 15:38 100 24.65
10/02/2026 15:33 100 24.72
10/02/2026 15:33 100 24.79
10/02/2026 15:33 100 24.79
10/02/2026 15:33 100 24.64
10/02/2026 15:33 100 24.64
10/02/2026 15:33 200 24.715
10/02/2026 15:30 100 24.61
10/02/2026 15:30 400 24.70
10/02/2026 15:30 1000 24.70
10/02/2026 15:30 1 24.70
10/02/2026 15:30 66 24.70
10/02/2026 15:30 1 24.70
10/02/2026 15:30 25 24.70
10/02/2026 15:30 4 24.70
10/02/2026 15:30 2 24.70
10/02/2026 15:30 1 24.70
10/02/2026 15:30 75 24.70
10/02/2026 15:30 100 24.70
10/02/2026 15:30 100 24.70
10/02/2026 15:30 100 24.70
10/02/2026 15:30 100 24.70
10/02/2026 15:30 100 24.70