Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
10:26:58
|
Geld
11.11.2026 -
10:27:10
|
Geld Volumen |
Brief
11.11.2026 -
10:27:10
|
Brief Volumen |
|---|---|---|---|---|
|
29.6200
-0.10
(
-0.34% )
|
29.6100
|
1'462 |
29.6300
|
4'176 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 10:27 | 110 | 29.6180 |
| 11/11/2026 10:26 | 501 | 29.6200 |
| 11/11/2026 10:26 | 23 | 29.6200 |
| 11/11/2026 10:26 | 1600 | 29.6200 |
| 11/11/2026 10:26 | 689 | 29.6300 |
| 11/11/2026 10:26 | 487 | 29.6300 |
| 11/11/2026 10:26 | 97 | 29.6300 |
| 11/11/2026 10:26 | 193 | 29.6300 |
| 11/11/2026 10:26 | 51 | 29.6300 |
| 11/11/2026 10:26 | 73 | 29.6300 |
| 11/11/2026 10:26 | 93 | 29.6300 |
| 11/11/2026 10:26 | 86 | 29.6300 |
| 11/11/2026 10:26 | 108 | 29.6300 |
| 11/11/2026 10:26 | 316 | 29.6200 |
| 11/11/2026 10:26 | 182 | 29.6200 |
| 11/11/2026 10:26 | 141 | 29.6200 |
| 11/11/2026 10:26 | 1 | 29.6200 |
| 11/11/2026 10:26 | 15 | 29.6200 |
| 11/11/2026 10:26 | 84 | 29.6200 |
| 11/11/2026 10:26 | 61 | 29.6200 |
| 11/11/2026 10:25 | 0.0611 | 29.6200 |
| 11/11/2026 10:25 | 568 | 29.6200 |
| 11/11/2026 10:25 | 1 | 29.6200 |
| 11/11/2026 10:25 | 0.4705 | 29.6300 |
| 11/11/2026 10:24 | 541 | 29.6200 |
| 11/11/2026 10:24 | 32 | 29.6280 |
| 11/11/2026 10:24 | 16 | 29.63448 |
| 11/11/2026 10:23 | 0.1287 | 29.6300 |
| 11/11/2026 10:23 | 1014 | 29.65509 |
| 11/11/2026 10:23 | 84 | 29.6700 |
| 11/11/2026 10:23 | 51 | 29.6700 |
| 11/11/2026 10:23 | 1.3906 | 29.6700 |
| 11/11/2026 10:22 | 502 | 29.67526 |
| 11/11/2026 10:22 | 0.0667 | 29.6700 |
| 11/11/2026 10:22 | 0.0596 | 29.6800 |
| 11/11/2026 10:22 | 2.3467 | 29.6800 |
| 11/11/2026 10:22 | 0.0337 | 29.6700 |
| 11/11/2026 10:22 | 15 | 29.67527 |
| 11/11/2026 10:19 | 54 | 29.6780 |
| 11/11/2026 10:19 | 590 | 29.6700 |
| 11/11/2026 10:19 | 190 | 29.6780 |
| 11/11/2026 10:19 | 300 | 29.6780 |
| 11/11/2026 10:19 | 0.1448 | 29.6900 |
| 11/11/2026 10:19 | 584 | 29.6800 |
| 11/11/2026 10:18 | 0.1993 | 29.6900 |
| 11/11/2026 10:18 | 100 | 29.6780 |
| 11/11/2026 10:18 | 436 | 29.6800 |
| 11/11/2026 10:18 | 88 | 29.6800 |
| 11/11/2026 10:18 | 148 | 29.6900 |
| 11/11/2026 10:18 | 167 | 29.6900 |
| 11/11/2026 10:18 | 29 | 29.6900 |
| 11/11/2026 10:17 | 60 | 29.6900 |
| 11/11/2026 10:17 | 75 | 29.6900 |
| 11/11/2026 10:17 | 106 | 29.6800 |
| 11/11/2026 10:17 | 531 | 29.6800 |
| 11/11/2026 10:16 | 33.6927 | 29.6800 |
| 11/11/2026 10:16 | 209 | 29.6900 |
| 11/11/2026 10:16 | 98 | 29.6900 |
| 11/11/2026 10:16 | 78 | 29.6900 |
| 11/11/2026 10:16 | 312 | 29.6900 |
| 11/11/2026 10:16 | 47 | 29.6900 |
| 11/11/2026 10:16 | 85 | 29.6900 |
| 11/11/2026 10:16 | 218 | 29.6900 |
| 11/11/2026 10:16 | 203 | 29.68527 |
| 11/11/2026 10:15 | 88 | 29.6800 |
| 11/11/2026 10:15 | 100 | 29.6800 |
| 11/11/2026 10:15 | 451 | 29.6800 |
| 11/11/2026 10:15 | 100 | 29.6900 |
| 11/11/2026 10:15 | 109 | 29.6900 |
| 11/11/2026 10:15 | 192 | 29.6900 |
| 11/11/2026 10:15 | 632 | 29.6900 |
| 11/11/2026 10:15 | 27 | 29.7000 |
| 11/11/2026 10:15 | 12 | 29.7000 |
| 11/11/2026 10:15 | 88 | 29.7000 |
| 11/11/2026 10:15 | 146 | 29.7000 |
| 11/11/2026 10:15 | 109 | 29.7000 |
| 11/11/2026 10:14 | 61 | 29.7100 |
| 11/11/2026 10:14 | 0.1749 | 29.6900 |
| 11/11/2026 10:14 | 186 | 29.7000 |
| 11/11/2026 10:14 | 100 | 29.7000 |
| 11/11/2026 10:14 | 104 | 29.7000 |
| 11/11/2026 10:14 | 143 | 29.7000 |
| 11/11/2026 10:13 | 112 | 29.7000 |
| 11/11/2026 10:13 | 100 | 29.7000 |
| 11/11/2026 10:13 | 250 | 29.7000 |
| 11/11/2026 10:13 | 501 | 29.6900 |
| 11/11/2026 10:13 | 597 | 29.7000 |
| 11/11/2026 10:13 | 186 | 29.7000 |
| 11/11/2026 10:13 | 97 | 29.7000 |
| 11/11/2026 10:13 | 107 | 29.7000 |
| 11/11/2026 10:13 | 200 | 29.7000 |
| 11/11/2026 10:13 | 1 | 29.7000 |
| 11/11/2026 10:13 | 500 | 29.7000 |
| 11/11/2026 10:12 | 102 | 29.6900 |
| 11/11/2026 10:12 | 356 | 29.7000 |
| 11/11/2026 10:12 | 92 | 29.7000 |
| 11/11/2026 10:12 | 169 | 29.7000 |
| 11/11/2026 10:11 | 560 | 29.7100 |
| 11/11/2026 10:11 | 0.0899 | 29.7100 |
| 11/11/2026 10:11 | 217 | 29.7000 |
| 11/11/2026 10:10 | 0.0384 | 29.6800 |
| 11/11/2026 10:10 | 117 | 29.67056 |
| 11/11/2026 10:09 | 9 | 29.6500 |
| 11/11/2026 10:08 | 163 | 29.6570 |
| 11/11/2026 10:08 | 13.0354 | 29.6700 |
| 11/11/2026 10:08 | 60 | 29.6500 |
| 11/11/2026 10:08 | 139 | 29.6500 |
| 11/11/2026 10:08 | 291 | 29.6400 |
| 11/11/2026 10:08 | 61 | 29.6400 |
| 11/11/2026 10:08 | 179 | 29.6400 |
| 11/11/2026 10:08 | 172 | 29.6400 |
| 11/11/2026 10:08 | 104 | 29.6400 |
| 11/11/2026 10:08 | 195 | 29.6400 |
| 11/11/2026 10:08 | 2467 | 29.6340 |
| 11/11/2026 10:06 | 0.0672 | 29.6300 |
| 11/11/2026 10:06 | 84 | 29.6300 |
| 11/11/2026 10:06 | 501 | 29.6300 |
| 11/11/2026 10:05 | 515 | 29.6200 |
| 11/11/2026 10:05 | 97 | 29.6200 |
| 11/11/2026 10:05 | 0.418 | 29.6400 |
| 11/11/2026 10:05 | 380 | 29.63802 |
| 11/11/2026 10:04 | 1 | 29.6400 |
| 11/11/2026 10:04 | 189 | 29.6400 |
| 11/11/2026 10:04 | 105 | 29.6300 |
| 11/11/2026 10:03 | 30 | 29.6110 |
| 11/11/2026 10:03 | 0.2795 | 29.6000 |
| 11/11/2026 10:02 | 60 | 29.6100 |
| 11/11/2026 10:02 | 108 | 29.6110 |
| 11/11/2026 10:02 | 284 | 29.5800 |
| 11/11/2026 10:02 | 182 | 29.5800 |
| 11/11/2026 10:02 | 187 | 29.5800 |
| 11/11/2026 10:02 | 144 | 29.5700 |
| 11/11/2026 10:02 | 122 | 29.5700 |
| 11/11/2026 10:02 | 223 | 29.5700 |
| 11/11/2026 10:01 | 402 | 29.5600 |
| 11/11/2026 10:01 | 295 | 29.5600 |
| 11/11/2026 10:01 | 327 | 29.5600 |
| 11/11/2026 10:01 | 10 | 29.5600 |
| 11/11/2026 10:01 | 10 | 29.5600 |
| 11/11/2026 10:01 | 88 | 29.5700 |
| 11/11/2026 10:01 | 94 | 29.5700 |
| 11/11/2026 10:01 | 96 | 29.5700 |
| 11/11/2026 10:01 | 1 | 29.5700 |
| 11/11/2026 10:01 | 235 | 29.5700 |
| 11/11/2026 10:00 | 591 | 29.5700 |
| 11/11/2026 10:00 | 147 | 29.5700 |
| 11/11/2026 10:00 | 68 | 29.5800 |
| 11/11/2026 10:00 | 125 | 29.5800 |
| 11/11/2026 09:58 | 24 | 29.5900 |
| 11/11/2026 09:58 | 1 | 29.5900 |
| 11/11/2026 09:58 | 668 | 29.5800 |
| 11/11/2026 09:58 | 191 | 29.5900 |
| 11/11/2026 09:58 | 72 | 29.5900 |
| 11/11/2026 09:58 | 86 | 29.5900 |
| 11/11/2026 09:58 | 626 | 29.5900 |
| 11/11/2026 09:58 | 60 | 29.5900 |
| 11/11/2026 09:58 | 142 | 29.5900 |
| 11/11/2026 09:58 | 142 | 29.5900 |
| 11/11/2026 09:58 | 116 | 29.5900 |
| 11/11/2026 09:58 | 173 | 29.5900 |
| 11/11/2026 09:58 | 105 | 29.5900 |
| 11/11/2026 09:58 | 1 | 29.5900 |
| 11/11/2026 09:58 | 147 | 29.5800 |
| 11/11/2026 09:58 | 501 | 29.5800 |
| 11/11/2026 09:57 | 0.25 | 29.5900 |
| 11/11/2026 09:56 | 95 | 29.5900 |
| 11/11/2026 09:55 | 469 | 29.5800 |
| 11/11/2026 09:55 | 98 | 29.5800 |
| 11/11/2026 09:55 | 58 | 29.5800 |
| 11/11/2026 09:55 | 0.3361 | 29.6000 |
| 11/11/2026 09:54 | 150 | 29.5877 |
| 11/11/2026 09:53 | 59 | 29.5900 |
| 11/11/2026 09:53 | 133 | 29.6000 |
| 11/11/2026 09:53 | 82 | 29.5900 |
| 11/11/2026 09:53 | 66 | 29.5900 |
| 11/11/2026 09:53 | 1 | 29.5900 |
| 11/11/2026 09:52 | 3554 | 29.5800 |
| 11/11/2026 09:52 | 3554 | 29.5800 |
| 11/11/2026 09:51 | 0.4152 | 29.6000 |
| 11/11/2026 09:50 | 0.0841 | 29.6000 |
| 11/11/2026 09:50 | 3 | 29.5900 |
| 11/11/2026 09:50 | 414 | 29.5900 |
| 11/11/2026 09:50 | 501 | 29.5900 |
| 11/11/2026 09:50 | 143 | 29.5900 |
| 11/11/2026 09:49 | 207 | 29.5900 |
| 11/11/2026 09:49 | 171 | 29.5900 |
| 11/11/2026 09:49 | 3 | 29.5900 |
| 11/11/2026 09:49 | 376 | 29.5900 |
| 11/11/2026 09:49 | 182 | 29.5900 |
| 11/11/2026 09:49 | 120 | 29.5800 |
| 11/11/2026 09:48 | 1 | 29.5700 |
| 11/11/2026 09:48 | 60 | 29.5700 |
| 11/11/2026 09:48 | 7.2593 | 29.5800 |
| 11/11/2026 09:47 | 109 | 29.5800 |
| 11/11/2026 09:47 | 45 | 29.5800 |
| 11/11/2026 09:47 | 66 | 29.56768 |
| 11/11/2026 09:46 | 73 | 29.5600 |
| 11/11/2026 09:46 | 0.3364 | 29.5800 |
| 11/11/2026 09:46 | 2.8092 | 29.5600 |
| 11/11/2026 09:46 | 29 | 29.5700 |
| 11/11/2026 09:46 | 439 | 29.5900 |
| 11/11/2026 09:45 | 1 | 29.6000 |
| 11/11/2026 09:45 | 11 | 29.59667 |
| 11/11/2026 09:44 | 174 | 29.6000 |
| 11/11/2026 09:44 | 174 | 29.6000 |
| 11/11/2026 09:44 | 739 | 29.5951 |
| 11/11/2026 09:44 | 86 | 29.5900 |
| 11/11/2026 09:44 | 61 | 29.5900 |
| 11/11/2026 09:44 | 161 | 29.5900 |
| 11/11/2026 09:43 | 415 | 29.5900 |
| 11/11/2026 09:43 | 156 | 29.6000 |
| 11/11/2026 09:43 | 0.0537 | 29.5900 |
| 11/11/2026 09:42 | 1 | 29.6188 |
| 11/11/2026 09:41 | 161 | 29.6250 |
| 11/11/2026 09:41 | 391 | 29.6200 |
| 11/11/2026 09:41 | 623 | 29.6300 |
| 11/11/2026 09:41 | 30 | 29.6300 |
| 11/11/2026 09:41 | 0.0681 | 29.6500 |
| 11/11/2026 09:40 | 231 | 29.6400 |
| 11/11/2026 09:40 | 1 | 29.6400 |
| 11/11/2026 09:39 | 0.0358 | 29.6500 |
| 11/11/2026 09:39 | 54 | 29.6400 |
| 11/11/2026 09:39 | 598 | 29.6400 |
| 11/11/2026 09:39 | 163 | 29.6400 |
| 11/11/2026 09:39 | 60 | 29.6400 |
| 11/11/2026 09:39 | 753 | 29.6400 |
| 11/11/2026 09:38 | 501 | 29.6300 |
| 11/11/2026 09:38 | 494 | 29.6300 |
| 11/11/2026 09:38 | 85 | 29.63106 |
| 11/11/2026 09:38 | 135 | 29.6300 |
| 11/11/2026 09:38 | 430 | 29.6300 |
| 11/11/2026 09:38 | 623 | 29.6400 |
| 11/11/2026 09:38 | 191 | 29.6500 |
| 11/11/2026 09:38 | 184 | 29.6600 |
| 11/11/2026 09:38 | 86 | 29.6600 |
| 11/11/2026 09:38 | 102 | 29.6600 |
| 11/11/2026 09:37 | 355 | 29.6500 |
| 11/11/2026 09:37 | 135 | 29.6500 |
| 11/11/2026 09:37 | 0.196 | 29.6500 |
| 11/11/2026 09:36 | 86 | 29.6500 |
| 11/11/2026 09:36 | 4 | 29.6500 |
| 11/11/2026 09:36 | 61 | 29.6400 |
| 11/11/2026 09:36 | 16 | 29.63332 |
| 11/11/2026 09:36 | 26 | 29.6300 |
| 11/11/2026 09:36 | 350 | 29.6300 |
| 11/11/2026 09:36 | 125 | 29.6300 |
| 11/11/2026 09:36 | 83 | 29.6400 |
| 11/11/2026 09:36 | 217 | 29.6400 |
| 11/11/2026 09:35 | 1.402 | 29.6400 |
| 11/11/2026 09:35 | 201 | 29.6300 |
| 11/11/2026 09:35 | 197 | 29.6300 |
| 11/11/2026 09:35 | 1 | 29.6200 |
| 11/11/2026 09:34 | 0.0334 | 29.6300 |
| 11/11/2026 09:34 | 341 | 29.6100 |
| 11/11/2026 09:34 | 119 | 29.6100 |
| 11/11/2026 09:34 | 61 | 29.6200 |
| 11/11/2026 09:34 | 163 | 29.6200 |
| 11/11/2026 09:34 | 0.0753 | 29.6200 |
| 11/11/2026 09:33 | 8 | 29.6008 |
| 11/11/2026 09:33 | 312 | 29.6000 |
| 11/11/2026 09:33 | 143 | 29.6000 |
| 11/11/2026 09:32 | 50 | 29.5900 |
| 11/11/2026 09:32 | 70 | 29.5900 |
| 11/11/2026 09:32 | 248 | 29.6000 |
| 11/11/2026 09:32 | 229 | 29.6000 |
| 11/11/2026 09:32 | 40 | 29.6000 |
| 11/11/2026 09:32 | 148 | 29.6000 |
| 11/11/2026 09:32 | 3 | 29.6000 |
| 11/11/2026 09:32 | 102 | 29.6100 |
| 11/11/2026 09:32 | 56 | 29.6100 |
| 11/11/2026 09:32 | 109 | 29.6100 |
| 11/11/2026 09:32 | 7 | 29.6000 |
| 11/11/2026 09:31 | 2 | 29.5800 |
| 11/11/2026 09:31 | 3 | 29.5800 |
| 11/11/2026 09:31 | 21 | 29.5700 |
| 11/11/2026 09:31 | 211 | 29.5700 |
| 11/11/2026 09:31 | 22 | 29.5700 |
| 11/11/2026 09:31 | 333 | 29.5700 |
| 11/11/2026 09:31 | 177 | 29.5600 |
| 11/11/2026 09:31 | 66 | 29.5600 |
| 11/11/2026 09:31 | 642 | 29.5500 |
| 11/11/2026 09:31 | 391 | 29.5600 |
| 11/11/2026 09:31 | 19 | 29.5600 |
| 11/11/2026 09:31 | 19 | 29.5600 |
| 11/11/2026 09:31 | 753 | 29.5651 |
| 11/11/2026 09:31 | 0.0348 | 29.5700 |
| 11/11/2026 09:30 | 172 | 29.55663 |
| 11/11/2026 09:30 | 91 | 29.5600 |
| 11/11/2026 09:30 | 6 | 29.5600 |
| 11/11/2026 09:30 | 1 | 29.5500 |
| 11/11/2026 09:30 | 2 | 29.5500 |
| 11/11/2026 09:29 | 0.1007 | 29.5800 |
| 11/11/2026 09:29 | 0.0728 | 29.5700 |
| 11/11/2026 09:29 | 60 | 29.5800 |
| 11/11/2026 09:29 | 177 | 29.5800 |
| 11/11/2026 09:29 | 38 | 29.5800 |
| 11/11/2026 09:28 | 1 | 29.5600 |
| 11/11/2026 09:28 | 500 | 29.5800 |
| 11/11/2026 09:27 | 191 | 29.6000 |
| 11/11/2026 09:27 | 222 | 29.6000 |
| 11/11/2026 09:27 | 443 | 29.6000 |
| 11/11/2026 09:27 | 56 | 29.6100 |
| 11/11/2026 09:27 | 160 | 29.6100 |
| 11/11/2026 09:27 | 800 | 29.6143 |
| 11/11/2026 09:27 | 145 | 29.6200 |
| 11/11/2026 09:26 | 1 | 29.6100 |
| 11/11/2026 09:26 | 23 | 29.5900 |
| 11/11/2026 09:26 | 69 | 29.5900 |
| 11/11/2026 09:26 | 142 | 29.5900 |
| 11/11/2026 09:26 | 35 | 29.5800 |
| 11/11/2026 09:26 | 192 | 29.5800 |
| 11/11/2026 09:24 | 1 | 29.5600 |
| 11/11/2026 09:24 | 92 | 29.5600 |
| 11/11/2026 09:24 | 149 | 29.5600 |
| 11/11/2026 09:24 | 0.0893 | 29.5600 |
| 11/11/2026 09:24 | 213 | 29.5500 |
| 11/11/2026 09:24 | 0.0343 | 29.5600 |
| 11/11/2026 09:24 | 0.0338 | 29.5600 |
| 11/11/2026 09:24 | 0.0323 | 29.5600 |
| 11/11/2026 09:24 | 0.0325 | 29.5600 |
| 11/11/2026 09:24 | 0.0325 | 29.5600 |
| 11/11/2026 09:24 | 0.0338 | 29.5600 |
| 11/11/2026 09:24 | 0.0937 | 29.5500 |
| 11/11/2026 09:24 | 59 | 29.5500 |
| 11/11/2026 09:24 | 49 | 29.5500 |
| 11/11/2026 09:24 | 35 | 29.5500 |
| 11/11/2026 09:23 | 64 | 29.5500 |
| 11/11/2026 09:23 | 72 | 29.5500 |
| 11/11/2026 09:23 | 123 | 29.5500 |
| 11/11/2026 09:23 | 283 | 29.5500 |
| 11/11/2026 09:23 | 60 | 29.5500 |
| 11/11/2026 09:23 | 58 | 29.5500 |
| 11/11/2026 09:23 | 200 | 29.5500 |
| 11/11/2026 09:23 | 149 | 29.5500 |
| 11/11/2026 09:23 | 105 | 29.5500 |
| 11/11/2026 09:23 | 193 | 29.5500 |
| 11/11/2026 09:22 | 46 | 29.5700 |
| 11/11/2026 09:22 | 668 | 29.5700 |
| 11/11/2026 09:22 | 88 | 29.6000 |
| 11/11/2026 09:22 | 800 | 29.5900 |
| 11/11/2026 09:22 | 0.0743 | 29.6000 |
| 11/11/2026 09:21 | 86 | 29.6100 |
| 11/11/2026 09:21 | 400 | 29.6100 |
| 11/11/2026 09:21 | 191 | 29.6100 |
| 11/11/2026 09:21 | 78 | 29.6100 |
| 11/11/2026 09:21 | 219 | 29.6100 |
| 11/11/2026 09:21 | 88 | 29.6100 |
| 11/11/2026 09:21 | 9 | 29.63773 |
| 11/11/2026 09:20 | 0.1481 | 29.6400 |
| 11/11/2026 09:20 | 197 | 29.6300 |
| 11/11/2026 09:20 | 187 | 29.6300 |
| 11/11/2026 09:20 | 400 | 29.6300 |
| 11/11/2026 09:20 | 100 | 29.6500 |
| 11/11/2026 09:20 | 0.3204 | 29.6500 |
| 11/11/2026 09:20 | 0.0334 | 29.6500 |
| 11/11/2026 09:20 | 4 | 29.64812 |
| 11/11/2026 09:20 | 160 | 29.6400 |
| 11/11/2026 09:20 | 120 | 29.6500 |
| 11/11/2026 09:20 | 438 | 29.6500 |
| 11/11/2026 09:20 | 55 | 29.6500 |
| 11/11/2026 09:20 | 165 | 29.6500 |
| 11/11/2026 09:19 | 22 | 29.6600 |
| 11/11/2026 09:19 | 94 | 29.6600 |
| 11/11/2026 09:19 | 1 | 29.6600 |
| 11/11/2026 09:19 | 22 | 29.6600 |
| 11/11/2026 09:19 | 156 | 29.6600 |
| 11/11/2026 09:19 | 22 | 29.6600 |
| 11/11/2026 09:19 | 216 | 29.6500 |
| 11/11/2026 09:19 | 100 | 29.6500 |
| 11/11/2026 09:19 | 124 | 29.6600 |
| 11/11/2026 09:19 | 200 | 29.6600 |
| 11/11/2026 09:19 | 113 | 29.6600 |
| 11/11/2026 09:19 | 1175 | 29.7025 |
| 11/11/2026 09:19 | 68 | 29.6700 |
| 11/11/2026 09:19 | 100 | 29.6700 |
| 11/11/2026 09:19 | 251 | 29.6700 |
| 11/11/2026 09:19 | 102 | 29.6800 |
| 11/11/2026 09:19 | 100 | 29.6800 |
| 11/11/2026 09:19 | 280 | 29.6800 |
| 11/11/2026 09:19 | 71 | 29.6800 |
| 11/11/2026 09:19 | 22 | 29.6900 |
| 11/11/2026 09:19 | 241 | 29.7000 |
| 11/11/2026 09:19 | 71 | 29.6900 |
| 11/11/2026 09:19 | 241 | 29.7000 |
| 11/11/2026 09:19 | 200 | 29.7000 |
| 11/11/2026 09:19 | 260 | 29.7100 |
| 11/11/2026 09:19 | 100 | 29.7100 |
| 11/11/2026 09:19 | 0.0669 | 29.7300 |
| 11/11/2026 09:19 | 200 | 29.7200 |
| 11/11/2026 09:19 | 251 | 29.7200 |
| 11/11/2026 09:19 | 32 | 29.7200 |
| 11/11/2026 09:19 | 246 | 29.7200 |
| 11/11/2026 09:19 | 173 | 29.7100 |
| 11/11/2026 09:19 | 270 | 29.7100 |
| 11/11/2026 09:19 | 400 | 29.7100 |
| 11/11/2026 09:19 | 1200 | 29.7100 |
| 11/11/2026 09:19 | 150 | 29.7100 |
| 11/11/2026 09:19 | 25 | 29.7000 |
| 11/11/2026 09:19 | 60 | 29.7000 |
| 11/11/2026 09:19 | 400 | 29.7000 |
| 11/11/2026 09:19 | 251 | 29.7000 |
| 11/11/2026 09:19 | 400 | 29.7000 |
| 11/11/2026 09:19 | 400 | 29.7000 |
| 11/11/2026 09:19 | 73 | 29.7000 |
| 11/11/2026 09:19 | 88 | 29.7000 |
| 11/11/2026 09:18 | 200 | 29.6900 |
| 11/11/2026 09:18 | 500 | 29.6900 |
| 11/11/2026 09:18 | 0.0333 | 29.7000 |
| 11/11/2026 09:18 | 100 | 29.6800 |
| 11/11/2026 09:18 | 26 | 29.6800 |
| 11/11/2026 09:18 | 36 | 29.6800 |
| 11/11/2026 09:18 | 400 | 29.6800 |
| 11/11/2026 09:17 | 0.1003 | 29.7100 |
| 11/11/2026 09:17 | 210 | 29.6937 |
| 11/11/2026 09:17 | 500 | 29.7100 |
| 11/11/2026 09:17 | 27 | 29.7100 |
| 11/11/2026 09:17 | 800 | 29.7100 |
| 11/11/2026 09:17 | 66 | 29.7100 |
| 11/11/2026 09:16 | 62 | 29.7000 |
| 11/11/2026 09:16 | 132 | 29.7000 |
| 11/11/2026 09:16 | 15 | 29.7100 |
| 11/11/2026 09:16 | 113 | 29.7100 |
| 11/11/2026 09:16 | 0.4222 | 29.7000 |
| 11/11/2026 09:16 | 140 | 29.7100 |
| 11/11/2026 09:16 | 91 | 29.7200 |
| 11/11/2026 09:16 | 3 | 29.7200 |
| 11/11/2026 09:16 | 60 | 29.7100 |
| 11/11/2026 09:16 | 7 | 29.7100 |
| 11/11/2026 09:16 | 800 | 29.7100 |
| 11/11/2026 09:15 | 128 | 29.7100 |
| 11/11/2026 09:15 | 133 | 29.7100 |
| 11/11/2026 09:15 | 667 | 29.7100 |
| 11/11/2026 09:15 | 89 | 29.7200 |
| 11/11/2026 09:15 | 71 | 29.7200 |
| 11/11/2026 09:15 | 290 | 29.7200 |
| 11/11/2026 09:15 | 0.1568 | 29.7200 |
| 11/11/2026 09:15 | 16 | 29.72508 |
| 11/11/2026 09:15 | 400 | 29.7100 |
| 11/11/2026 09:15 | 400 | 29.7100 |
| 11/11/2026 09:15 | 69 | 29.7100 |
| 11/11/2026 09:15 | 11 | 29.7100 |
| 11/11/2026 09:15 | 69 | 29.7000 |
| 11/11/2026 09:15 | 0.0663 | 29.7100 |
| 11/11/2026 09:15 | 385 | 29.7000 |
| 11/11/2026 09:15 | 271 | 29.7000 |
| 11/11/2026 09:15 | 88 | 29.6900 |
| 11/11/2026 09:15 | 61 | 29.6900 |
| 11/11/2026 09:15 | 251 | 29.6900 |
| 11/11/2026 09:15 | 400 | 29.6900 |
| 11/11/2026 09:15 | 1200 | 29.6900 |
| 11/11/2026 09:15 | 68 | 29.6900 |
| 11/11/2026 09:14 | 54 | 29.6800 |
| 11/11/2026 09:14 | 0.0319 | 29.6700 |
| 11/11/2026 09:14 | 0.0333 | 29.6700 |
| 11/11/2026 09:14 | 0.034 | 29.6700 |
| 11/11/2026 09:14 | 0.0335 | 29.6700 |
| 11/11/2026 09:14 | 0.0319 | 29.6700 |
| 11/11/2026 09:14 | 0.0319 | 29.6700 |
| 11/11/2026 09:14 | 1 | 29.6800 |
| 11/11/2026 09:14 | 0.5061 | 29.6600 |
| 11/11/2026 09:13 | 362 | 29.6600 |
| 11/11/2026 09:13 | 11 | 29.6500 |
| 11/11/2026 09:13 | 0.0334 | 29.6500 |
| 11/11/2026 09:13 | 0.2887 | 29.6500 |
| 11/11/2026 09:12 | 0.0361 | 29.6500 |
| 11/11/2026 09:12 | 0.1366 | 29.6500 |
| 11/11/2026 09:12 | 60 | 29.6500 |
| 11/11/2026 09:12 | 440 | 29.6400 |
| 11/11/2026 09:12 | 669 | 29.6400 |
| 11/11/2026 09:12 | 87 | 29.6500 |
| 11/11/2026 09:12 | 374 | 29.6500 |
| 11/11/2026 09:11 | 57 | 29.6700 |
| 11/11/2026 09:11 | 442 | 29.6500 |
| 11/11/2026 09:11 | 483 | 29.6600 |
| 11/11/2026 09:11 | 110 | 29.6600 |
| 11/11/2026 09:11 | 281 | 29.6700 |
| 11/11/2026 09:11 | 0.2082 | 29.6300 |
| 11/11/2026 09:11 | 251 | 29.6300 |
| 11/11/2026 09:11 | 400 | 29.6300 |
| 11/11/2026 09:11 | 264 | 29.6300 |
| 11/11/2026 09:11 | 91 | 29.6200 |
| 11/11/2026 09:11 | 20 | 29.5900 |
| 11/11/2026 09:10 | 2 | 29.6000 |
| 11/11/2026 09:10 | 14 | 29.5900 |
| 11/11/2026 09:10 | 129 | 29.6000 |
| 11/11/2026 09:10 | 430 | 29.6000 |
| 11/11/2026 09:10 | 260 | 29.6000 |
| 11/11/2026 09:10 | 0.0509 | 29.6400 |
| 11/11/2026 09:10 | 0.1404 | 29.6400 |
| 11/11/2026 09:10 | 111 | 29.6300 |
| 11/11/2026 09:10 | 60 | 29.6300 |
| 11/11/2026 09:10 | 1600 | 29.6300 |
| 11/11/2026 09:10 | 0.0429 | 29.6200 |
| 11/11/2026 09:09 | 191 | 29.6300 |
| 11/11/2026 09:09 | 51 | 29.6300 |
| 11/11/2026 09:09 | 354 | 29.62245 |
| 11/11/2026 09:09 | 0.0351 | 29.6400 |
| 11/11/2026 09:08 | 22 | 29.6400 |
| 11/11/2026 09:08 | 400 | 29.6400 |
| 11/11/2026 09:08 | 46 | 29.6400 |
| 11/11/2026 09:08 | 56 | 29.6400 |
| 11/11/2026 09:08 | 0.0337 | 29.6400 |
| 11/11/2026 09:07 | 0.0567 | 29.6100 |
| 11/11/2026 09:07 | 0.0486 | 29.6100 |
| 11/11/2026 09:07 | 72.5575 | 29.5900 |
| 11/11/2026 09:07 | 0.0351 | 29.6000 |
| 11/11/2026 09:07 | 95 | 29.6000 |
| 11/11/2026 09:07 | 153 | 29.57067 |
| 11/11/2026 09:07 | 21 | 29.57617 |
| 11/11/2026 09:06 | 450 | 29.5900 |
| 11/11/2026 09:06 | 140 | 29.5900 |
| 11/11/2026 09:06 | 0.322 | 29.6300 |
| 11/11/2026 09:06 | 100 | 29.6100 |
| 11/11/2026 09:06 | 34 | 29.6200 |
| 11/11/2026 09:06 | 644 | 29.6200 |
| 11/11/2026 09:06 | 169 | 29.6300 |
| 11/11/2026 09:06 | 0.056 | 29.6300 |
| 11/11/2026 09:06 | 2 | 29.60981 |
| 11/11/2026 09:05 | 0.3359 | 29.6200 |
| 11/11/2026 09:05 | 33 | 29.6000 |
| 11/11/2026 09:05 | 100 | 29.6000 |
| 11/11/2026 09:05 | 2 | 29.5900 |
| 11/11/2026 09:05 | 30 | 29.58749 |
| 11/11/2026 09:05 | 0.0452 | 29.6000 |
| 11/11/2026 09:04 | 0.0334 | 29.6400 |
| 11/11/2026 09:04 | 0.1677 | 29.6400 |
| 11/11/2026 09:04 | 28 | 29.5700 |
| 11/11/2026 09:04 | 174 | 29.5700 |
| 11/11/2026 09:04 | 65 | 29.5600 |
| 11/11/2026 09:04 | 129 | 29.5600 |
| 11/11/2026 09:04 | 36 | 29.5600 |
| 11/11/2026 09:04 | 114 | 29.5800 |
| 11/11/2026 09:04 | 112 | 29.5900 |
| 11/11/2026 09:04 | 640 | 29.5900 |
| 11/11/2026 09:04 | 42 | 29.5900 |
| 11/11/2026 09:04 | 417 | 29.6000 |
| 11/11/2026 09:04 | 25 | 29.6000 |
| 11/11/2026 09:04 | 48 | 29.6000 |
| 11/11/2026 09:04 | 0.0604 | 29.6300 |
| 11/11/2026 09:04 | 124 | 29.6116 |
| 11/11/2026 09:04 | 0.2687 | 29.5900 |
| 11/11/2026 09:03 | 0.0675 | 29.6200 |
| 11/11/2026 09:03 | 250 | 29.6000 |
| 11/11/2026 09:03 | 0.0652 | 29.6000 |
| 11/11/2026 09:03 | 400 | 29.5900 |
| 11/11/2026 09:03 | 0.0946 | 29.6000 |
| 11/11/2026 09:03 | 42 | 29.5900 |
| 11/11/2026 09:03 | 0.1344 | 29.6100 |
| 11/11/2026 09:03 | 0.0667 | 29.5800 |
| 11/11/2026 09:03 | 0.1768 | 29.6400 |
| 11/11/2026 09:03 | 0.0486 | 29.6100 |
| 11/11/2026 09:03 | 0.0379 | 29.5700 |
| 11/11/2026 09:03 | 0.1681 | 29.5700 |
| 11/11/2026 09:03 | 86 | 29.5800 |
| 11/11/2026 09:03 | 139 | 29.5700 |
| 11/11/2026 09:03 | 1200 | 29.5700 |
| 11/11/2026 09:03 | 0.2983 | 29.5700 |
| 11/11/2026 09:03 | 0.0619 | 29.5700 |
| 11/11/2026 09:02 | 0.0612 | 29.5700 |
| 11/11/2026 09:02 | 0.0674 | 29.5400 |
| 11/11/2026 09:02 | 0.0352 | 29.5400 |
| 11/11/2026 09:02 | 1200 | 29.5400 |
| 11/11/2026 09:02 | 0.3548 | 29.5400 |
| 11/11/2026 09:02 | 0.1073 | 29.5400 |
| 11/11/2026 09:02 | 0.063 | 29.5400 |
| 11/11/2026 09:02 | 0.0335 | 29.5400 |
| 11/11/2026 09:02 | 40 | 29.5100 |
| 11/11/2026 09:02 | 252 | 29.5100 |
| 11/11/2026 09:02 | 1600 | 29.5100 |
| 11/11/2026 09:02 | 37 | 29.5000 |
| 11/11/2026 09:02 | 0.0843 | 29.5400 |
| 11/11/2026 09:02 | 0.0339 | 29.5400 |
| 11/11/2026 09:02 | 0.0772 | 29.5400 |
| 11/11/2026 09:02 | 0.0335 | 29.5400 |
| 11/11/2026 09:02 | 0.0335 | 29.5400 |
| 11/11/2026 09:02 | 0.0335 | 29.5400 |
| 11/11/2026 09:02 | 33 | 29.5200 |
| 11/11/2026 09:02 | 32 | 29.5300 |
| 11/11/2026 09:02 | 0.091 | 29.5500 |
| 11/11/2026 09:02 | 0.0335 | 29.5500 |
| 11/11/2026 09:02 | 161 | 29.5400 |
| 11/11/2026 09:02 | 132 | 29.5400 |
| 11/11/2026 09:02 | 68 | 29.5600 |
| 11/11/2026 09:02 | 34 | 29.5600 |
| 11/11/2026 09:02 | 400 | 29.5600 |
| 11/11/2026 09:02 | 111 | 29.5600 |
| 11/11/2026 09:02 | 1200 | 29.5500 |
| 11/11/2026 09:02 | 99 | 29.5500 |
| 11/11/2026 09:02 | 34 | 29.5400 |
| 11/11/2026 09:02 | 400 | 29.5400 |
| 11/11/2026 09:02 | 110 | 29.5400 |
| 11/11/2026 09:02 | 0.0944 | 29.5400 |
| 11/11/2026 09:02 | 120 | 29.5200 |
| 11/11/2026 09:02 | 168 | 29.5200 |
| 11/11/2026 09:02 | 107 | 29.5200 |
| 11/11/2026 09:02 | 173 | 29.5200 |
| 11/11/2026 09:02 | 39 | 29.4800 |
| 11/11/2026 09:02 | 108 | 29.4800 |
| 11/11/2026 09:02 | 101 | 29.4900 |
| 11/11/2026 09:02 | 106 | 29.5000 |
| 11/11/2026 09:02 | 89 | 29.5100 |
| 11/11/2026 09:02 | 114 | 29.5300 |
| 11/11/2026 09:02 | 675 | 29.5400 |
| 11/11/2026 09:02 | 30 | 29.5500 |
| 11/11/2026 09:02 | 0.1109 | 29.5800 |
| 11/11/2026 09:02 | 0.1007 | 29.5900 |
| 11/11/2026 09:02 | 15 | 29.6000 |
| 11/11/2026 09:02 | 82 | 29.6000 |
| 11/11/2026 09:02 | 400 | 29.6100 |
| 11/11/2026 09:02 | 400 | 29.6100 |
| 11/11/2026 09:02 | 400 | 29.6000 |
| 11/11/2026 09:02 | 400 | 29.5900 |
| 11/11/2026 09:02 | 28 | 29.5900 |
| 11/11/2026 09:01 | 0.0335 | 29.5900 |
| 11/11/2026 09:01 | 0.1909 | 29.5900 |
| 11/11/2026 09:01 | 0.072 | 29.5900 |
| 11/11/2026 09:01 | 0.07 | 29.5900 |
| 11/11/2026 09:01 | 0.074 | 29.5900 |
| 11/11/2026 09:01 | 0.075 | 29.5900 |
| 11/11/2026 09:01 | 0.0443 | 29.5800 |
| 11/11/2026 09:01 | 0.8428 | 29.5800 |
| 11/11/2026 09:01 | 654 | 29.53333 |
| 11/11/2026 09:01 | 0.202 | 29.5500 |
| 11/11/2026 09:01 | 400 | 29.5600 |
| 11/11/2026 09:01 | 22.8899 | 29.5100 |
| 11/11/2026 09:01 | 0.265 | 29.5100 |
| 11/11/2026 09:01 | 0.0478 | 29.5100 |
| 11/11/2026 09:01 | 0.0508 | 29.5100 |
| 11/11/2026 09:01 | 7 | 29.5100 |
| 11/11/2026 09:01 | 400 | 29.5100 |
| 11/11/2026 09:01 | 168 | 29.4916 |
| 11/11/2026 09:01 | 113 | 29.5000 |
| 11/11/2026 09:01 | 141 | 29.5000 |
| 11/11/2026 09:01 | 52 | 29.5000 |
| 11/11/2026 09:01 | 141 | 29.5000 |
| 11/11/2026 09:01 | 25 | 29.4800 |
| 11/11/2026 09:01 | 12 | 29.4800 |
| 11/11/2026 09:01 | 25 | 29.4900 |
| 11/11/2026 09:01 | 26 | 29.4900 |
| 11/11/2026 09:01 | 25 | 29.4900 |
| 11/11/2026 09:00 | 104 | 29.4800 |
| 11/11/2026 09:00 | 101 | 29.4700 |
| 11/11/2026 09:00 | 7 | 29.4600 |
| 11/11/2026 09:00 | 48 | 29.4600 |
| 11/11/2026 09:00 | 300 | 29.4600 |
| 11/11/2026 09:00 | 46 | 29.4500 |
| 11/11/2026 09:00 | 84 | 29.4500 |
| 11/11/2026 09:00 | 313 | 29.4400 |
| 11/11/2026 09:00 | 90 | 29.4400 |
| 11/11/2026 09:00 | 22 | 29.4500 |
| 11/11/2026 09:00 | 22 | 29.4600 |
| 11/11/2026 09:00 | 45 | 29.4600 |
| 11/11/2026 09:00 | 489 | 29.4600 |
| 11/11/2026 09:00 | 108 | 29.4500 |
| 11/11/2026 09:00 | 109 | 29.4300 |
| 11/11/2026 09:00 | 102 | 29.4300 |
| 11/11/2026 09:00 | 88 | 29.4100 |
| 11/11/2026 09:00 | 8 | 29.4000 |
| 11/11/2026 09:00 | 17 | 29.3900 |
| 11/11/2026 09:00 | 106 | 29.3900 |
| 11/11/2026 09:00 | 105 | 29.4000 |
| 11/11/2026 09:00 | 3 | 29.4100 |
| 11/11/2026 09:00 | 102 | 29.4100 |
| 11/11/2026 09:00 | 102 | 29.4100 |
| 11/11/2026 09:00 | 364 | 29.4100 |
| 11/11/2026 09:00 | 260 | 29.4600 |
| 11/11/2026 09:00 | 119 | 29.4600 |
| 11/11/2026 09:00 | 36 | 29.4600 |
| 11/11/2026 09:00 | 114 | 29.4500 |
| 11/11/2026 09:00 | 39 | 29.4500 |
| 11/11/2026 09:00 | 98 | 29.4500 |
| 11/11/2026 09:00 | 33 | 29.4400 |
| 11/11/2026 09:00 | 450 | 29.4400 |
| 11/11/2026 09:00 | 33 | 29.4300 |
| 11/11/2026 09:00 | 34 | 29.4300 |
| 11/11/2026 09:00 | 35 | 29.4200 |
| 11/11/2026 09:00 | 99 | 29.4200 |
| 11/11/2026 09:00 | 617 | 29.4100 |
| 11/11/2026 09:00 | 39 | 29.4100 |
| 11/11/2026 09:00 | 105 | 29.4300 |
| 11/11/2026 09:00 | 99 | 29.4300 |
| 11/11/2026 09:00 | 36 | 29.4600 |
| 11/11/2026 09:00 | 108 | 29.4600 |
| 11/11/2026 09:00 | 250 | 29.4800 |
| 11/11/2026 09:00 | 156 | 29.4700 |
| 11/11/2026 09:00 | 27 | 29.4900 |
| 11/11/2026 09:00 | 37 | 29.4900 |
| 11/11/2026 09:00 | 105 | 29.4900 |
| 11/11/2026 09:00 | 133 | 29.4991 |
| 11/11/2026 09:00 | 65 | 29.4991 |
| 11/11/2026 09:00 | 10 | 29.4900 |
| 11/11/2026 09:00 | 29 | 29.5200 |
| 11/11/2026 09:00 | 590 | 29.5200 |
| 11/11/2026 09:00 | 2 | 29.5200 |
| 11/11/2026 09:00 | 80 | 29.5300 |
| 11/11/2026 09:00 | 7 | 29.5300 |
| 11/11/2026 09:00 | 40 | 29.5500 |
| 11/11/2026 09:00 | 99 | 29.5200 |
| 11/11/2026 09:00 | 12 | 29.5200 |
| 11/11/2026 09:00 | 58 | 29.5200 |
| 11/11/2026 09:00 | 205 | 29.5200 |
| 11/11/2026 09:00 | 11 | 29.5200 |
| 11/11/2026 09:00 | 710 | 29.5200 |
| 11/11/2026 09:00 | 34 | 29.5200 |
| 11/11/2026 09:00 | 39 | 29.5200 |
| 11/11/2026 09:00 | 11 | 29.5200 |
| 11/11/2026 09:00 | 326 | 29.5200 |
| 11/11/2026 09:00 | 123 | 29.5200 |
| 11/11/2026 09:00 | 107 | 29.5200 |
| 11/11/2026 09:00 | 16 | 29.5200 |
| 11/11/2026 09:00 | 28 | 29.5200 |
| 11/11/2026 09:00 | 74 | 29.5200 |
| 11/11/2026 09:00 | 55 | 29.5200 |
| 11/11/2026 09:00 | 68 | 29.5200 |
| 11/11/2026 09:00 | 25 | 29.5200 |
| 11/11/2026 09:00 | 98 | 29.5200 |
| 11/11/2026 09:00 | 1 | 29.5200 |
| 11/11/2026 09:00 | 35 | 29.5200 |
| 11/11/2026 09:00 | 88 | 29.5200 |
| 11/11/2026 09:00 | 123 | 29.5200 |
| 11/11/2026 09:00 | 61 | 29.5200 |
| 11/11/2026 09:00 | 194 | 29.5200 |
| 11/11/2026 09:00 | 124 | 29.5200 |
| 11/11/2026 09:00 | 1 | 29.5200 |
| 11/11/2026 09:00 | 123 | 29.5200 |
| 11/11/2026 09:00 | 15 | 29.5200 |
| 11/11/2026 09:00 | 108 | 29.5200 |
| 11/11/2026 09:00 | 123 | 29.5200 |
| 11/11/2026 09:00 | 123 | 29.5200 |
| 11/11/2026 09:00 | 159 | 29.5200 |
| 11/11/2026 09:00 | 495 | 29.5200 |
| 11/11/2026 09:00 | 11 | 29.5200 |
| 11/11/2026 09:00 | 241 | 29.5200 |
| 11/11/2026 09:00 | 1034 | 29.5200 |
| 11/11/2026 09:00 | 1097 | 29.5200 |
| 11/11/2026 09:00 | 8 | 29.5200 |
| 11/11/2026 09:00 | 449 | 29.5200 |
| 11/11/2026 09:00 | 112 | 29.5200 |
| 11/11/2026 09:00 | 1 | 29.5200 |
| 11/11/2026 09:00 | 149 | 29.5200 |
| 11/11/2026 09:00 | 126 | 29.5200 |
| 11/11/2026 09:00 | 56 | 29.5200 |
| 11/11/2026 09:00 | 995 | 29.5200 |
| 11/11/2026 09:00 | 28 | 29.5200 |
| 11/11/2026 09:00 | 9 | 29.5200 |
| 11/11/2026 09:00 | 9 | 29.5200 |
| 11/11/2026 09:00 | 524 | 29.5200 |
| 11/11/2026 09:00 | 507 | 29.5200 |
| 11/11/2026 09:00 | 572 | 29.5200 |
| 11/11/2026 09:00 | 37 | 29.5200 |
| 11/11/2026 09:00 | 735 | 29.5200 |
| 11/11/2026 09:00 | 274 | 29.5200 |
| 11/11/2026 09:00 | 6 | 29.5200 |
| 11/11/2026 09:00 | 5 | 29.5200 |
| 11/11/2026 09:00 | 15 | 29.5200 |
| 11/11/2026 09:00 | 62 | 29.5200 |
| 11/11/2026 09:00 | 1 | 29.5200 |
| 11/11/2026 09:00 | 62 | 29.5200 |
| 11/11/2026 09:00 | 13 | 29.5200 |
| 11/11/2026 09:00 | 1288 | 29.5200 |
| 11/11/2026 09:00 | 342 | 29.5200 |
| 11/11/2026 09:00 | 496 | 29.5200 |
| 11/11/2026 09:00 | 5 | 29.5200 |
| 11/11/2026 09:00 | 411 | 29.5200 |
| 11/11/2026 09:00 | 290 | 29.5200 |
| 11/11/2026 09:00 | 496 | 29.5200 |
| 11/11/2026 09:00 | 248 | 29.5200 |
| 11/11/2026 09:00 | 62 | 29.5200 |
| 11/11/2026 09:00 | 3 | 29.5200 |
| 11/11/2026 09:00 | 25 | 29.5200 |
| 11/11/2026 09:00 | 54 | 29.5200 |
| 11/11/2026 09:00 | 30 | 29.5200 |
| 11/11/2026 09:00 | 5 | 29.5200 |
| 11/11/2026 09:00 | 47 | 29.5200 |
| 11/11/2026 09:00 | 541 | 29.5200 |
| 11/11/2026 09:00 | 5 | 29.5200 |
| 11/11/2026 09:00 | 24 | 29.5200 |
| 11/11/2026 09:00 | 18 | 29.5200 |
| 11/11/2026 09:00 | 62 | 29.5200 |
| 11/11/2026 09:00 | 72 | 29.5200 |
| 11/11/2026 09:00 | 213 | 29.5200 |
| 11/11/2026 09:00 | 14 | 29.5200 |
| 11/11/2026 09:00 | 11 | 29.5200 |
| 11/11/2026 09:00 | 1 | 29.5200 |
| 11/11/2026 09:00 | 231 | 29.5200 |
| 11/11/2026 09:00 | 1 | 29.5200 |
| 11/11/2026 09:00 | 140 | 29.5200 |
| 11/11/2026 09:00 | 33 | 29.5200 |
| 11/11/2026 09:00 | 349 | 29.5200 |
| 11/11/2026 09:00 | 371 | 29.5200 |
| 11/11/2026 09:00 | 494 | 29.5200 |
| 11/11/2026 09:00 | 170 | 29.5200 |
| 11/11/2026 09:00 | 202 | 29.5200 |
| 11/11/2026 09:00 | 149 | 29.5200 |
| 11/11/2026 09:00 | 1 | 29.5200 |
| 11/11/2026 09:00 | 12 | 29.5200 |
| 11/11/2026 09:00 | 219 | 29.5200 |
| 11/11/2026 09:00 | 23 | 29.5200 |
| 11/11/2026 09:00 | 5 | 29.5200 |
| 11/11/2026 09:00 | 27 | 29.5200 |
| 11/11/2026 09:00 | 1 | 29.5200 |
| 11/11/2026 09:00 | 47 | 29.5200 |
| 11/11/2026 09:00 | 182 | 29.5200 |
| 11/11/2026 09:00 | 469 | 29.5200 |
| 11/11/2026 09:00 | 168 | 29.5200 |
| 11/11/2026 09:00 | 20 | 29.5200 |
| 11/11/2026 09:00 | 77 | 29.5200 |
| 11/11/2026 09:00 | 108 | 29.5200 |
| 11/11/2026 09:00 | 52 | 29.5200 |
| 11/11/2026 09:00 | 50 | 29.5200 |
| 11/11/2026 09:00 | 5 | 29.5200 |
| 11/11/2026 09:00 | 300 | 29.5200 |
| 11/11/2026 09:00 | 23 | 29.5200 |
| 11/11/2026 09:00 | 3 | 29.5200 |
| 11/11/2026 09:00 | 570 | 29.5200 |
| 11/11/2026 09:00 | 36 | 29.5200 |
| 11/11/2026 09:00 | 15 | 29.5200 |
| 11/11/2026 09:00 | 188 | 29.5200 |
| 11/11/2026 09:00 | 809 | 29.5200 |
| 11/11/2026 09:00 | 7 | 29.5200 |
| 11/11/2026 09:00 | 64 | 29.5200 |
| 11/11/2026 09:00 | 40 | 29.5200 |
| 11/11/2026 09:00 | 1 | 29.5200 |
| 11/11/2026 09:00 | 251 | 29.5200 |
| 11/11/2026 09:00 | 30 | 29.5200 |
| 11/11/2026 09:00 | 35 | 29.5200 |
| 11/11/2026 09:00 | 1 | 29.5200 |
| 11/11/2026 09:00 | 18 | 29.5200 |
| 11/11/2026 09:00 | 643 | 29.5200 |
| 11/11/2026 09:00 | 27 | 29.5200 |
| 11/11/2026 09:00 | 442 | 29.5200 |
| 11/11/2026 09:00 | 1 | 29.5200 |
| 11/11/2026 09:00 | 1 | 29.5200 |
| 11/11/2026 09:00 | 7 | 29.5200 |
| 11/11/2026 09:00 | 315 | 29.5200 |
| 11/11/2026 09:00 | 8 | 29.5200 |
| 11/11/2026 09:00 | 12 | 29.5200 |