Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:16
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.1600
-1.10
(
-2.80% )
|
35.5000
|
4'568 |
43.5000
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 57 | 38.1300 |
| 04/04/2025 17:29 | 238 | 38.1300 |
| 04/04/2025 17:29 | 19 | 38.1500 |
| 04/04/2025 17:29 | 53 | 38.1500 |
| 04/04/2025 17:29 | 490 | 38.1300 |
| 04/04/2025 17:29 | 223 | 38.1200 |
| 04/04/2025 17:29 | 241 | 38.1200 |
| 04/04/2025 17:29 | 97 | 38.1200 |
| 04/04/2025 17:29 | 99 | 38.1200 |
| 04/04/2025 17:29 | 1500 | 38.1300 |
| 04/04/2025 17:29 | 250 | 38.1400 |
| 04/04/2025 17:29 | 115 | 38.1300 |
| 04/04/2025 17:29 | 432 | 38.1300 |
| 04/04/2025 17:29 | 81 | 38.1200 |
| 04/04/2025 17:29 | 136 | 38.1200 |
| 04/04/2025 17:29 | 89 | 38.1200 |
| 04/04/2025 17:29 | 81 | 38.1200 |
| 04/04/2025 17:29 | 217 | 38.1200 |
| 04/04/2025 17:29 | 249 | 38.1200 |
| 04/04/2025 17:29 | 168 | 38.1200 |
| 04/04/2025 17:29 | 168 | 38.1200 |
| 04/04/2025 17:29 | 225 | 38.1200 |
| 04/04/2025 17:29 | 0 | 38.1200 |
| 04/04/2025 17:29 | 155 | 38.1200 |
| 04/04/2025 17:29 | 218 | 38.1200 |
| 04/04/2025 17:29 | 227 | 38.1200 |
| 04/04/2025 17:29 | 251 | 38.1200 |
| 04/04/2025 17:29 | 255 | 38.1200 |
| 04/04/2025 17:29 | 219 | 38.1200 |
| 04/04/2025 17:29 | 235 | 38.1300 |
| 04/04/2025 17:29 | 242 | 38.1300 |
| 04/04/2025 17:29 | 863 | 38.1300 |
| 04/04/2025 17:29 | 144 | 38.1400 |
| 04/04/2025 17:29 | 81 | 38.1400 |
| 04/04/2025 17:29 | 1267 | 38.1300 |
| 04/04/2025 17:29 | 205 | 38.1300 |
| 04/04/2025 17:29 | 241 | 38.1300 |
| 04/04/2025 17:29 | 246 | 38.1300 |
| 04/04/2025 17:29 | 233 | 38.1300 |
| 04/04/2025 17:29 | 320 | 38.1400 |
| 04/04/2025 17:29 | 221 | 38.1400 |
| 04/04/2025 17:29 | 261 | 38.1400 |
| 04/04/2025 17:29 | 233 | 38.1500 |
| 04/04/2025 17:29 | 258 | 38.1500 |
| 04/04/2025 17:29 | 231 | 38.1500 |
| 04/04/2025 17:29 | 169 | 38.1500 |
| 04/04/2025 17:29 | 151 | 38.1500 |
| 04/04/2025 17:29 | 257 | 38.1500 |
| 04/04/2025 17:29 | 172 | 38.1500 |
| 04/04/2025 17:29 | 471 | 38.1600 |
| 04/04/2025 17:29 | 90 | 38.1500 |
| 04/04/2025 17:29 | 252 | 38.1500 |
| 04/04/2025 17:29 | 216 | 38.1500 |
| 04/04/2025 17:29 | 320 | 38.1600 |
| 04/04/2025 17:29 | 258 | 38.1600 |
| 04/04/2025 17:29 | 254 | 38.1600 |
| 04/04/2025 17:29 | 331 | 38.1600 |
| 04/04/2025 17:29 | 230 | 38.1700 |
| 04/04/2025 17:29 | 580 | 38.1700 |
| 04/04/2025 17:29 | 51 | 38.1700 |
| 04/04/2025 17:29 | 237 | 38.1700 |
| 04/04/2025 17:29 | 237 | 38.1700 |
| 04/04/2025 17:29 | 501 | 38.1700 |
| 04/04/2025 17:29 | 225 | 38.1700 |
| 04/04/2025 17:29 | 121 | 38.1700 |
| 04/04/2025 17:29 | 129 | 38.1700 |
| 04/04/2025 17:29 | 226 | 38.1700 |
| 04/04/2025 17:29 | 458 | 38.1700 |
| 04/04/2025 17:29 | 92 | 38.1700 |
| 04/04/2025 17:29 | 409 | 38.1700 |
| 04/04/2025 17:29 | 240 | 38.1700 |
| 04/04/2025 17:29 | 215 | 38.1700 |
| 04/04/2025 17:29 | 262 | 38.1700 |
| 04/04/2025 17:29 | 137 | 38.1800 |
| 04/04/2025 17:29 | 151 | 38.1800 |
| 04/04/2025 17:29 | 265 | 38.1700 |
| 04/04/2025 17:29 | 139 | 38.1600 |
| 04/04/2025 17:29 | 148 | 38.1600 |
| 04/04/2025 17:29 | 314 | 38.1600 |
| 04/04/2025 17:29 | 252 | 38.1600 |
| 04/04/2025 17:29 | 230 | 38.1600 |
| 04/04/2025 17:29 | 501 | 38.1600 |
| 04/04/2025 17:29 | 228 | 38.1600 |
| 04/04/2025 17:29 | 227 | 38.1600 |
| 04/04/2025 17:29 | 761 | 38.1700 |
| 04/04/2025 17:29 | 230 | 38.1700 |
| 04/04/2025 17:29 | 228 | 38.1700 |
| 04/04/2025 17:29 | 501 | 38.1700 |
| 04/04/2025 17:29 | 255 | 38.1700 |
| 04/04/2025 17:29 | 144 | 38.1800 |
| 04/04/2025 17:29 | 257 | 38.1800 |
| 04/04/2025 17:29 | 107 | 38.1800 |
| 04/04/2025 17:29 | 141 | 38.1800 |
| 04/04/2025 17:29 | 245 | 38.1800 |
| 04/04/2025 17:29 | 230 | 38.1800 |
| 04/04/2025 17:29 | 242 | 38.1800 |
| 04/04/2025 17:29 | 6 | 38.1900 |
| 04/04/2025 17:29 | 163 | 38.1900 |
| 04/04/2025 17:29 | 218 | 38.1900 |
| 04/04/2025 17:29 | 230 | 38.1900 |
| 04/04/2025 17:29 | 246 | 38.1900 |
| 04/04/2025 17:29 | 245 | 38.2000 |
| 04/04/2025 17:29 | 214 | 38.2000 |
| 04/04/2025 17:29 | 255 | 38.2000 |
| 04/04/2025 17:29 | 177 | 38.2000 |
| 04/04/2025 17:29 | 210 | 38.2000 |
| 04/04/2025 17:29 | 272 | 38.2000 |
| 04/04/2025 17:29 | 260 | 38.2000 |
| 04/04/2025 17:29 | 230 | 38.2000 |
| 04/04/2025 17:29 | 501 | 38.2000 |
| 04/04/2025 17:28 | 240 | 38.2000 |
| 04/04/2025 17:28 | 240 | 38.2000 |
| 04/04/2025 17:28 | 501 | 38.2000 |
| 04/04/2025 17:28 | 390 | 38.2100 |
| 04/04/2025 17:28 | 1622 | 38.2100 |
| 04/04/2025 17:28 | 998 | 38.2100 |
| 04/04/2025 17:28 | 132 | 38.2100 |
| 04/04/2025 17:28 | 163 | 38.2200 |
| 04/04/2025 17:28 | 243 | 38.2100 |
| 04/04/2025 17:28 | 228 | 38.2100 |
| 04/04/2025 17:28 | 218 | 38.2100 |
| 04/04/2025 17:28 | 438 | 38.2100 |
| 04/04/2025 17:28 | 63 | 38.2100 |
| 04/04/2025 17:28 | 210 | 38.2100 |
| 04/04/2025 17:28 | 111 | 38.2100 |
| 04/04/2025 17:28 | 129 | 38.2100 |
| 04/04/2025 17:28 | 380 | 38.2000 |
| 04/04/2025 17:28 | 127 | 38.2100 |
| 04/04/2025 17:28 | 125 | 38.2100 |
| 04/04/2025 17:28 | 261 | 38.2050 |
| 04/04/2025 17:28 | 234 | 38.2100 |
| 04/04/2025 17:28 | 1 | 38.2100 |
| 04/04/2025 17:28 | 212 | 38.2200 |
| 04/04/2025 17:28 | 26 | 38.2200 |
| 04/04/2025 17:28 | 230 | 38.2200 |
| 04/04/2025 17:28 | 0 | 38.2000 |
| 04/04/2025 17:28 | 230 | 38.2200 |
| 04/04/2025 17:28 | 245 | 38.2200 |
| 04/04/2025 17:28 | 229 | 38.2200 |
| 04/04/2025 17:28 | 343 | 38.2200 |
| 04/04/2025 17:28 | 158 | 38.2200 |
| 04/04/2025 17:28 | 236 | 38.2200 |
| 04/04/2025 17:27 | 650 | 38.2270 |
| 04/04/2025 17:27 | 150 | 38.22876 |
| 04/04/2025 17:27 | 417 | 38.2200 |
| 04/04/2025 17:27 | 92 | 38.2300 |
| 04/04/2025 17:27 | 222 | 38.2300 |
| 04/04/2025 17:27 | 501 | 38.2300 |
| 04/04/2025 17:27 | 424 | 38.2300 |
| 04/04/2025 17:27 | 247 | 38.2300 |
| 04/04/2025 17:27 | 4 | 38.2300 |
| 04/04/2025 17:27 | 75 | 38.2065 |
| 04/04/2025 17:27 | 252 | 38.2100 |
| 04/04/2025 17:27 | 250 | 38.2100 |
| 04/04/2025 17:27 | 234 | 38.2100 |
| 04/04/2025 17:27 | 225 | 38.2100 |
| 04/04/2025 17:27 | 276 | 38.2100 |
| 04/04/2025 17:27 | 189 | 38.2100 |
| 04/04/2025 17:27 | 256 | 38.2000 |
| 04/04/2025 17:27 | 245 | 38.2100 |
| 04/04/2025 17:27 | 240 | 38.2100 |
| 04/04/2025 17:27 | 119 | 38.2100 |
| 04/04/2025 17:27 | 148 | 38.2100 |
| 04/04/2025 17:27 | 490 | 38.2100 |
| 04/04/2025 17:27 | 10 | 38.2100 |
| 04/04/2025 17:27 | 230 | 38.2100 |
| 04/04/2025 17:27 | 501 | 38.2100 |
| 04/04/2025 17:27 | 33 | 38.2200 |
| 04/04/2025 17:27 | 59 | 38.2200 |
| 04/04/2025 17:27 | 501 | 38.2300 |
| 04/04/2025 17:27 | 173 | 38.2300 |
| 04/04/2025 17:27 | 138 | 38.2200 |
| 04/04/2025 17:27 | 501 | 38.2200 |
| 04/04/2025 17:27 | 254 | 38.2100 |
| 04/04/2025 17:27 | 76 | 38.2100 |
| 04/04/2025 17:27 | 230 | 38.2100 |
| 04/04/2025 17:26 | 279 | 38.2200 |
| 04/04/2025 17:26 | 164 | 38.2200 |
| 04/04/2025 17:26 | 256 | 38.2100 |
| 04/04/2025 17:26 | 243 | 38.2200 |
| 04/04/2025 17:26 | 16 | 38.2200 |
| 04/04/2025 17:26 | 234 | 38.2200 |
| 04/04/2025 17:26 | 525 | 38.2200 |
| 04/04/2025 17:26 | 280 | 38.2200 |
| 04/04/2025 17:26 | 230 | 38.2200 |
| 04/04/2025 17:26 | 100 | 38.2300 |
| 04/04/2025 17:26 | 200 | 38.2300 |
| 04/04/2025 17:26 | 501 | 38.2300 |
| 04/04/2025 17:26 | 0 | 38.2400 |
| 04/04/2025 17:26 | 190 | 38.2300 |
| 04/04/2025 17:26 | 0 | 38.2000 |
| 04/04/2025 17:26 | 34 | 38.2100 |
| 04/04/2025 17:26 | 256 | 38.2100 |
| 04/04/2025 17:26 | 501 | 38.2100 |
| 04/04/2025 17:26 | 253 | 38.2000 |
| 04/04/2025 17:26 | 232 | 38.2000 |
| 04/04/2025 17:26 | 230 | 38.2000 |
| 04/04/2025 17:26 | 501 | 38.2000 |
| 04/04/2025 17:26 | 448 | 38.1900 |
| 04/04/2025 17:26 | 213 | 38.1900 |
| 04/04/2025 17:26 | 247 | 38.1900 |
| 04/04/2025 17:26 | 501 | 38.1900 |
| 04/04/2025 17:26 | 230 | 38.1900 |
| 04/04/2025 17:25 | 348 | 38.1900 |
| 04/04/2025 17:25 | 406 | 38.2000 |
| 04/04/2025 17:25 | 95 | 38.2000 |
| 04/04/2025 17:25 | 230 | 38.1900 |
| 04/04/2025 17:25 | 230 | 38.1900 |
| 04/04/2025 17:25 | 121 | 38.1900 |
| 04/04/2025 17:25 | 380 | 38.1900 |
| 04/04/2025 17:25 | 501 | 38.1900 |
| 04/04/2025 17:25 | 180 | 38.1800 |
| 04/04/2025 17:25 | 256 | 38.1700 |
| 04/04/2025 17:25 | 167 | 38.1700 |
| 04/04/2025 17:25 | 20 | 38.1700 |
| 04/04/2025 17:25 | 246 | 38.1700 |
| 04/04/2025 17:25 | 233 | 38.1700 |
| 04/04/2025 17:25 | 230 | 38.1700 |
| 04/04/2025 17:25 | 220 | 38.1800 |
| 04/04/2025 17:25 | 501 | 38.1800 |
| 04/04/2025 17:25 | 165 | 38.1800 |
| 04/04/2025 17:25 | 162 | 38.1800 |
| 04/04/2025 17:25 | 256 | 38.1700 |
| 04/04/2025 17:25 | 501 | 38.1800 |
| 04/04/2025 17:25 | 256 | 38.1800 |
| 04/04/2025 17:25 | 171 | 38.1800 |
| 04/04/2025 17:25 | 152 | 38.1700 |
| 04/04/2025 17:25 | 226 | 38.1700 |
| 04/04/2025 17:25 | 256 | 38.1800 |
| 04/04/2025 17:25 | 232 | 38.1900 |
| 04/04/2025 17:25 | 230 | 38.1900 |
| 04/04/2025 17:25 | 261 | 38.1900 |
| 04/04/2025 17:25 | 501 | 38.1900 |
| 04/04/2025 17:25 | 192 | 38.1900 |
| 04/04/2025 17:25 | 47 | 38.1900 |
| 04/04/2025 17:25 | 190 | 38.1900 |
| 04/04/2025 17:25 | 100 | 38.2100 |
| 04/04/2025 17:25 | 384 | 38.2100 |
| 04/04/2025 17:25 | 240 | 38.20405 |
| 04/04/2025 17:25 | 202 | 38.2000 |
| 04/04/2025 17:25 | 184 | 38.2100 |
| 04/04/2025 17:25 | 206 | 38.2100 |
| 04/04/2025 17:25 | 39 | 38.2000 |
| 04/04/2025 17:25 | 230 | 38.2000 |
| 04/04/2025 17:25 | 501 | 38.2000 |
| 04/04/2025 17:25 | 229 | 38.2000 |
| 04/04/2025 17:25 | 259 | 38.2000 |
| 04/04/2025 17:25 | 244 | 38.2000 |
| 04/04/2025 17:25 | 501 | 38.2100 |
| 04/04/2025 17:25 | 220 | 38.2100 |
| 04/04/2025 17:25 | 1 | 38.2100 |
| 04/04/2025 17:25 | 29 | 38.2100 |
| 04/04/2025 17:25 | 501 | 38.2100 |
| 04/04/2025 17:25 | 196 | 38.2100 |
| 04/04/2025 17:25 | 230 | 38.2100 |
| 04/04/2025 17:25 | 234 | 38.2100 |
| 04/04/2025 17:25 | 221 | 38.2100 |
| 04/04/2025 17:25 | 501 | 38.2100 |
| 04/04/2025 17:25 | 241 | 38.2100 |
| 04/04/2025 17:25 | 36 | 38.2100 |
| 04/04/2025 17:25 | 75 | 38.2100 |
| 04/04/2025 17:25 | 75 | 38.2100 |
| 04/04/2025 17:25 | 24 | 38.2100 |
| 04/04/2025 17:25 | 75 | 38.2100 |
| 04/04/2025 17:25 | 501 | 38.2100 |
| 04/04/2025 17:25 | 115 | 38.2100 |
| 04/04/2025 17:25 | 501 | 38.2100 |
| 04/04/2025 17:25 | 90 | 38.2100 |
| 04/04/2025 17:25 | 75 | 38.2100 |
| 04/04/2025 17:25 | 211 | 38.2100 |
| 04/04/2025 17:25 | 501 | 38.2100 |
| 04/04/2025 17:25 | 73 | 38.2100 |
| 04/04/2025 17:25 | 61 | 38.2100 |
| 04/04/2025 17:25 | 171 | 38.2100 |
| 04/04/2025 17:25 | 236 | 38.2100 |
| 04/04/2025 17:25 | 258 | 38.2100 |
| 04/04/2025 17:25 | 190 | 38.2100 |
| 04/04/2025 17:25 | 33 | 38.2100 |
| 04/04/2025 17:25 | 27 | 38.2100 |
| 04/04/2025 17:25 | 501 | 38.2100 |
| 04/04/2025 17:25 | 78 | 38.2100 |
| 04/04/2025 17:25 | 225 | 38.2100 |
| 04/04/2025 17:25 | 216 | 38.2100 |
| 04/04/2025 17:25 | 193 | 38.2100 |
| 04/04/2025 17:25 | 970 | 38.2000 |
| 04/04/2025 17:25 | 41 | 38.2000 |
| 04/04/2025 17:25 | 501 | 38.2100 |
| 04/04/2025 17:25 | 217 | 38.2200 |
| 04/04/2025 17:25 | 120 | 38.2100 |
| 04/04/2025 17:25 | 970 | 38.2200 |
| 04/04/2025 17:25 | 962 | 38.2300 |
| 04/04/2025 17:25 | 239 | 38.2300 |
| 04/04/2025 17:25 | 501 | 38.2300 |
| 04/04/2025 17:24 | 501 | 38.2400 |
| 04/04/2025 17:24 | 59 | 38.2400 |
| 04/04/2025 17:24 | 510 | 38.2500 |
| 04/04/2025 17:24 | 137 | 38.2400 |
| 04/04/2025 17:24 | 239 | 38.2300 |
| 04/04/2025 17:24 | 76 | 38.2300 |
| 04/04/2025 17:24 | 458 | 38.23405 |
| 04/04/2025 17:24 | 355 | 38.2100 |
| 04/04/2025 17:24 | 146 | 38.2100 |
| 04/04/2025 17:24 | 506 | 38.2200 |
| 04/04/2025 17:24 | 294 | 38.2250 |
| 04/04/2025 17:24 | 137 | 38.2300 |
| 04/04/2025 17:24 | 160 | 38.2300 |
| 04/04/2025 17:24 | 300 | 38.2300 |
| 04/04/2025 17:24 | 20 | 38.2300 |
| 04/04/2025 17:24 | 222 | 38.2300 |
| 04/04/2025 17:24 | 241 | 38.2300 |
| 04/04/2025 17:24 | 22 | 38.2300 |
| 04/04/2025 17:24 | 234 | 38.2300 |
| 04/04/2025 17:24 | 76 | 38.2300 |
| 04/04/2025 17:24 | 501 | 38.2300 |
| 04/04/2025 17:24 | 145 | 38.2200 |
| 04/04/2025 17:24 | 225 | 38.2200 |
| 04/04/2025 17:24 | 42 | 38.2300 |
| 04/04/2025 17:24 | 429 | 38.2300 |
| 04/04/2025 17:24 | 51 | 38.2300 |
| 04/04/2025 17:24 | 286 | 38.2300 |
| 04/04/2025 17:24 | 215 | 38.2300 |
| 04/04/2025 17:24 | 85 | 38.2300 |
| 04/04/2025 17:24 | 501 | 38.2300 |
| 04/04/2025 17:24 | 811 | 38.2200 |
| 04/04/2025 17:24 | 473 | 38.2200 |
| 04/04/2025 17:24 | 77 | 38.2200 |
| 04/04/2025 17:24 | 439 | 38.2200 |
| 04/04/2025 17:24 | 243 | 38.2200 |
| 04/04/2025 17:24 | 501 | 38.2200 |
| 04/04/2025 17:24 | 0 | 38.2200 |
| 04/04/2025 17:24 | 217 | 38.2300 |
| 04/04/2025 17:24 | 142 | 38.2300 |
| 04/04/2025 17:23 | 244 | 38.2200 |
| 04/04/2025 17:23 | 348 | 38.2300 |
| 04/04/2025 17:23 | 254 | 38.2300 |
| 04/04/2025 17:23 | 157 | 38.2300 |
| 04/04/2025 17:23 | 473 | 38.2300 |
| 04/04/2025 17:23 | 501 | 38.2400 |
| 04/04/2025 17:23 | 750 | 38.24699 |
| 04/04/2025 17:23 | 275 | 38.2400 |
| 04/04/2025 17:23 | 12 | 38.24269 |
| 04/04/2025 17:23 | 270 | 38.2500 |
| 04/04/2025 17:23 | 501 | 38.2500 |
| 04/04/2025 17:23 | 155 | 38.2400 |
| 04/04/2025 17:23 | 501 | 38.2300 |
| 04/04/2025 17:23 | 955 | 38.2300 |
| 04/04/2025 17:23 | 249 | 38.2300 |
| 04/04/2025 17:23 | 234 | 38.2300 |
| 04/04/2025 17:23 | 501 | 38.2300 |
| 04/04/2025 17:23 | 142 | 38.2300 |
| 04/04/2025 17:23 | 501 | 38.2400 |
| 04/04/2025 17:23 | 170 | 38.2500 |
| 04/04/2025 17:23 | 251 | 38.2500 |
| 04/04/2025 17:23 | 251 | 38.2500 |
| 04/04/2025 17:23 | 178 | 38.2500 |
| 04/04/2025 17:23 | 251 | 38.2500 |
| 04/04/2025 17:23 | 182 | 38.2500 |
| 04/04/2025 17:23 | 319 | 38.2500 |
| 04/04/2025 17:23 | 165 | 38.2600 |
| 04/04/2025 17:22 | 166 | 38.2600 |
| 04/04/2025 17:22 | 198 | 38.2500 |
| 04/04/2025 17:22 | 501 | 38.2500 |
| 04/04/2025 17:22 | 501 | 38.2400 |
| 04/04/2025 17:22 | 164 | 38.2300 |
| 04/04/2025 17:22 | 100 | 38.2400 |
| 04/04/2025 17:22 | 9 | 38.2300 |
| 04/04/2025 17:22 | 8 | 38.2300 |
| 04/04/2025 17:22 | 480 | 38.2300 |
| 04/04/2025 17:22 | 501 | 38.2300 |
| 04/04/2025 17:22 | 168 | 38.2400 |
| 04/04/2025 17:22 | 152 | 38.2400 |
| 04/04/2025 17:22 | 150 | 38.24808 |
| 04/04/2025 17:22 | 175 | 38.2500 |
| 04/04/2025 17:22 | 16 | 38.2500 |
| 04/04/2025 17:22 | 129 | 38.2500 |
| 04/04/2025 17:22 | 251 | 38.2500 |
| 04/04/2025 17:22 | 829 | 38.2500 |
| 04/04/2025 17:21 | 261 | 38.2550 |
| 04/04/2025 17:21 | 206 | 38.2600 |
| 04/04/2025 17:21 | 501 | 38.2600 |
| 04/04/2025 17:21 | 501 | 38.2600 |
| 04/04/2025 17:21 | 166 | 38.2600 |
| 04/04/2025 17:21 | 500 | 38.2600 |
| 04/04/2025 17:21 | 501 | 38.2600 |
| 04/04/2025 17:21 | 233 | 38.2600 |
| 04/04/2025 17:21 | 245 | 38.2600 |
| 04/04/2025 17:21 | 139 | 38.2600 |
| 04/04/2025 17:21 | 246 | 38.2600 |
| 04/04/2025 17:21 | 233 | 38.2600 |
| 04/04/2025 17:21 | 219 | 38.2600 |
| 04/04/2025 17:21 | 40 | 38.2600 |
| 04/04/2025 17:21 | 137 | 38.2600 |
| 04/04/2025 17:21 | 501 | 38.2600 |
| 04/04/2025 17:21 | 254 | 38.2700 |
| 04/04/2025 17:21 | 247 | 38.2700 |
| 04/04/2025 17:21 | 501 | 38.2700 |
| 04/04/2025 17:21 | 59 | 38.2700 |
| 04/04/2025 17:21 | 234 | 38.2800 |
| 04/04/2025 17:21 | 220 | 38.2800 |
| 04/04/2025 17:21 | 224 | 38.2800 |
| 04/04/2025 17:21 | 501 | 38.2700 |
| 04/04/2025 17:21 | 261 | 38.2800 |
| 04/04/2025 17:21 | 438 | 38.2800 |
| 04/04/2025 17:21 | 7 | 38.2800 |
| 04/04/2025 17:21 | 147 | 38.2700 |
| 04/04/2025 17:21 | 304 | 38.2700 |
| 04/04/2025 17:21 | 304 | 38.2700 |
| 04/04/2025 17:21 | 501 | 38.2700 |
| 04/04/2025 17:21 | 501 | 38.2800 |
| 04/04/2025 17:21 | 100 | 38.2800 |
| 04/04/2025 17:21 | 501 | 38.2700 |
| 04/04/2025 17:21 | 360 | 38.2700 |
| 04/04/2025 17:21 | 150 | 38.2700 |
| 04/04/2025 17:21 | 163 | 38.2700 |
| 04/04/2025 17:21 | 230 | 38.2700 |
| 04/04/2025 17:21 | 238 | 38.2700 |
| 04/04/2025 17:21 | 239 | 38.2700 |
| 04/04/2025 17:21 | 231 | 38.2700 |
| 04/04/2025 17:21 | 39 | 38.2700 |
| 04/04/2025 17:21 | 12 | 38.2700 |
| 04/04/2025 17:21 | 496 | 38.2600 |
| 04/04/2025 17:21 | 5 | 38.2600 |
| 04/04/2025 17:21 | 150 | 38.2600 |
| 04/04/2025 17:21 | 44 | 38.2600 |
| 04/04/2025 17:21 | 202 | 38.2600 |
| 04/04/2025 17:21 | 16 | 38.2600 |
| 04/04/2025 17:21 | 84 | 38.2600 |
| 04/04/2025 17:21 | 63 | 38.2600 |
| 04/04/2025 17:21 | 191 | 38.2600 |
| 04/04/2025 17:21 | 39 | 38.2600 |
| 04/04/2025 17:21 | 1 | 38.2600 |
| 04/04/2025 17:21 | 105 | 38.2600 |
| 04/04/2025 17:21 | 13 | 38.2600 |
| 04/04/2025 17:21 | 45 | 38.2600 |
| 04/04/2025 17:21 | 36 | 38.2600 |
| 04/04/2025 17:21 | 14 | 38.2600 |
| 04/04/2025 17:21 | 50 | 38.2600 |
| 04/04/2025 17:21 | 35 | 38.2600 |
| 04/04/2025 17:21 | 11 | 38.2600 |
| 04/04/2025 17:21 | 15 | 38.2600 |
| 04/04/2025 17:21 | 22 | 38.2600 |
| 04/04/2025 17:21 | 19 | 38.2600 |
| 04/04/2025 17:21 | 135 | 38.2600 |
| 04/04/2025 17:21 | 88 | 38.2600 |
| 04/04/2025 17:21 | 36 | 38.2600 |
| 04/04/2025 17:21 | 15 | 38.2600 |
| 04/04/2025 17:21 | 390 | 38.2500 |
| 04/04/2025 17:21 | 183 | 38.2500 |
| 04/04/2025 17:21 | 73 | 38.2500 |
| 04/04/2025 17:21 | 230 | 38.2500 |
| 04/04/2025 17:21 | 247 | 38.2500 |
| 04/04/2025 17:21 | 247 | 38.2500 |
| 04/04/2025 17:21 | 501 | 38.2500 |
| 04/04/2025 17:21 | 454 | 38.2500 |
| 04/04/2025 17:21 | 199 | 38.2400 |
| 04/04/2025 17:21 | 5 | 38.2500 |
| 04/04/2025 17:21 | 501 | 38.2400 |
| 04/04/2025 17:21 | 40 | 38.2400 |
| 04/04/2025 17:21 | 65 | 38.2400 |
| 04/04/2025 17:21 | 501 | 38.2500 |
| 04/04/2025 17:21 | 250 | 38.2500 |
| 04/04/2025 17:21 | 216 | 38.2500 |
| 04/04/2025 17:21 | 314 | 38.2500 |
| 04/04/2025 17:21 | 200 | 38.2500 |
| 04/04/2025 17:21 | 501 | 38.2500 |
| 04/04/2025 17:21 | 302 | 38.2600 |
| 04/04/2025 17:21 | 482 | 38.2600 |
| 04/04/2025 17:20 | 256 | 38.2500 |
| 04/04/2025 17:20 | 58 | 38.2500 |
| 04/04/2025 17:20 | 446 | 38.2500 |
| 04/04/2025 17:20 | 0 | 38.2500 |
| 04/04/2025 17:20 | 150 | 38.2700 |
| 04/04/2025 17:20 | 269 | 38.2700 |
| 04/04/2025 17:20 | 31 | 38.2700 |
| 04/04/2025 17:20 | 156 | 38.2600 |
| 04/04/2025 17:20 | 256 | 38.2500 |
| 04/04/2025 17:20 | 51 | 38.2500 |
| 04/04/2025 17:20 | 171 | 38.2500 |
| 04/04/2025 17:20 | 501 | 38.2500 |
| 04/04/2025 17:20 | 501 | 38.2500 |
| 04/04/2025 17:20 | 162 | 38.2500 |
| 04/04/2025 17:20 | 20 | 38.2400 |
| 04/04/2025 17:20 | 230 | 38.2400 |
| 04/04/2025 17:20 | 415 | 38.2400 |
| 04/04/2025 17:20 | 86 | 38.2400 |
| 04/04/2025 17:20 | 262 | 38.2200 |
| 04/04/2025 17:20 | 501 | 38.2200 |
| 04/04/2025 17:20 | 236 | 38.2200 |
| 04/04/2025 17:20 | 500 | 38.2200 |
| 04/04/2025 17:20 | 61 | 38.2200 |
| 04/04/2025 17:20 | 230 | 38.2200 |
| 04/04/2025 17:20 | 501 | 38.2200 |
| 04/04/2025 17:20 | 68 | 38.2100 |
| 04/04/2025 17:20 | 501 | 38.2000 |
| 04/04/2025 17:20 | 298 | 38.2000 |
| 04/04/2025 17:20 | 100 | 38.2000 |
| 04/04/2025 17:20 | 153 | 38.2000 |
| 04/04/2025 17:20 | 174 | 38.2100 |
| 04/04/2025 17:20 | 480 | 38.22106 |
| 04/04/2025 17:20 | 319 | 38.2100 |
| 04/04/2025 17:20 | 687 | 38.2100 |
| 04/04/2025 17:20 | 237 | 38.2200 |
| 04/04/2025 17:20 | 150 | 38.2200 |
| 04/04/2025 17:20 | 53 | 38.2200 |
| 04/04/2025 17:20 | 501 | 38.2300 |
| 04/04/2025 17:20 | 153 | 38.2300 |
| 04/04/2025 17:20 | 117 | 38.2400 |
| 04/04/2025 17:20 | 256 | 38.2400 |
| 04/04/2025 17:20 | 230 | 38.2400 |
| 04/04/2025 17:20 | 149 | 38.2400 |
| 04/04/2025 17:20 | 110 | 38.2300 |
| 04/04/2025 17:20 | 190 | 38.2300 |
| 04/04/2025 17:20 | 311 | 38.2300 |
| 04/04/2025 17:19 | 149 | 38.2500 |
| 04/04/2025 17:19 | 500 | 38.2500 |
| 04/04/2025 17:19 | 313 | 38.2500 |
| 04/04/2025 17:19 | 501 | 38.2500 |
| 04/04/2025 17:19 | 247 | 38.2500 |
| 04/04/2025 17:19 | 240 | 38.2500 |
| 04/04/2025 17:19 | 150 | 38.2500 |
| 04/04/2025 17:19 | 241 | 38.2500 |
| 04/04/2025 17:19 | 521 | 38.2600 |
| 04/04/2025 17:19 | 501 | 38.2600 |
| 04/04/2025 17:19 | 139 | 38.2700 |
| 04/04/2025 17:19 | 37 | 38.2700 |
| 04/04/2025 17:19 | 230 | 38.2700 |
| 04/04/2025 17:19 | 132 | 38.2700 |
| 04/04/2025 17:19 | 101 | 38.2700 |
| 04/04/2025 17:19 | 150 | 38.2700 |
| 04/04/2025 17:19 | 261 | 38.2700 |
| 04/04/2025 17:19 | 219 | 38.2700 |
| 04/04/2025 17:19 | 59 | 38.2800 |
| 04/04/2025 17:19 | 57 | 38.2800 |
| 04/04/2025 17:19 | 220 | 38.2800 |
| 04/04/2025 17:19 | 501 | 38.2800 |
| 04/04/2025 17:19 | 256 | 38.2900 |
| 04/04/2025 17:19 | 141 | 38.2900 |
| 04/04/2025 17:19 | 230 | 38.2900 |
| 04/04/2025 17:19 | 258 | 38.2900 |
| 04/04/2025 17:19 | 227 | 38.2900 |
| 04/04/2025 17:19 | 501 | 38.2900 |
| 04/04/2025 17:19 | 131 | 38.3000 |
| 04/04/2025 17:19 | 416 | 38.3000 |
| 04/04/2025 17:19 | 85 | 38.3000 |
| 04/04/2025 17:19 | 123 | 38.3000 |
| 04/04/2025 17:19 | 128 | 38.3000 |
| 04/04/2025 17:19 | 113 | 38.2900 |
| 04/04/2025 17:19 | 26 | 38.2900 |
| 04/04/2025 17:19 | 140 | 38.3000 |
| 04/04/2025 17:19 | 501 | 38.3100 |
| 04/04/2025 17:19 | 139 | 38.3100 |
| 04/04/2025 17:19 | 244 | 38.3100 |
| 04/04/2025 17:19 | 137 | 38.3100 |
| 04/04/2025 17:19 | 147 | 38.3100 |
| 04/04/2025 17:19 | 51 | 38.3100 |
| 04/04/2025 17:19 | 501 | 38.3100 |
| 04/04/2025 17:19 | 236 | 38.3200 |
| 04/04/2025 17:19 | 501 | 38.3200 |
| 04/04/2025 17:19 | 230 | 38.3100 |
| 04/04/2025 17:18 | 148 | 38.3200 |
| 04/04/2025 17:18 | 230 | 38.3200 |
| 04/04/2025 17:18 | 501 | 38.3200 |
| 04/04/2025 17:18 | 122 | 38.3300 |
| 04/04/2025 17:18 | 501 | 38.3400 |
| 04/04/2025 17:18 | 165 | 38.3400 |
| 04/04/2025 17:18 | 257 | 38.3500 |
| 04/04/2025 17:18 | 313 | 38.3400 |
| 04/04/2025 17:18 | 242 | 38.3400 |
| 04/04/2025 17:18 | 140 | 38.3400 |
| 04/04/2025 17:18 | 223 | 38.3400 |
| 04/04/2025 17:18 | 257 | 38.3400 |
| 04/04/2025 17:18 | 230 | 38.3400 |
| 04/04/2025 17:18 | 501 | 38.3400 |
| 04/04/2025 17:18 | 223 | 38.3500 |
| 04/04/2025 17:18 | 230 | 38.3500 |
| 04/04/2025 17:18 | 501 | 38.3500 |
| 04/04/2025 17:18 | 265 | 38.3600 |
| 04/04/2025 17:18 | 168 | 38.3600 |
| 04/04/2025 17:18 | 228 | 38.3600 |
| 04/04/2025 17:18 | 164 | 38.3600 |
| 04/04/2025 17:18 | 230 | 38.3600 |
| 04/04/2025 17:18 | 241 | 38.3600 |
| 04/04/2025 17:18 | 501 | 38.3600 |
| 04/04/2025 17:18 | 250 | 38.3500 |
| 04/04/2025 17:18 | 239 | 38.3500 |
| 04/04/2025 17:18 | 262 | 38.3500 |
| 04/04/2025 17:18 | 42 | 38.3600 |
| 04/04/2025 17:18 | 223 | 38.3600 |
| 04/04/2025 17:18 | 35 | 38.3600 |
| 04/04/2025 17:18 | 247 | 38.3600 |
| 04/04/2025 17:18 | 143 | 38.3600 |
| 04/04/2025 17:18 | 87 | 38.3600 |
| 04/04/2025 17:17 | 501 | 38.3500 |
| 04/04/2025 17:17 | 501 | 38.3600 |
| 04/04/2025 17:17 | 74 | 38.3500 |
| 04/04/2025 17:17 | 230 | 38.3500 |
| 04/04/2025 17:17 | 501 | 38.3500 |
| 04/04/2025 17:17 | 230 | 38.3500 |
| 04/04/2025 17:17 | 7 | 38.3500 |
| 04/04/2025 17:17 | 501 | 38.3600 |
| 04/04/2025 17:17 | 44 | 38.3700 |
| 04/04/2025 17:17 | 201 | 38.3700 |
| 04/04/2025 17:17 | 2 | 38.3800 |
| 04/04/2025 17:17 | 501 | 38.3800 |
| 04/04/2025 17:17 | 227 | 38.3800 |
| 04/04/2025 17:17 | 501 | 38.3800 |
| 04/04/2025 17:17 | 1000 | 38.3800 |
| 04/04/2025 17:17 | 500 | 38.3800 |
| 04/04/2025 17:17 | 224 | 38.3800 |
| 04/04/2025 17:17 | 277 | 38.3800 |
| 04/04/2025 17:17 | 19 | 38.3800 |
| 04/04/2025 17:17 | 170 | 38.3800 |
| 04/04/2025 17:17 | 240 | 38.3800 |
| 04/04/2025 17:17 | 230 | 38.3800 |
| 04/04/2025 17:17 | 52 | 38.3700 |
| 04/04/2025 17:17 | 117 | 38.3700 |
| 04/04/2025 17:17 | 115 | 38.35773 |
| 04/04/2025 17:17 | 501 | 38.3700 |
| 04/04/2025 17:17 | 159 | 38.3700 |
| 04/04/2025 17:17 | 150 | 38.3700 |
| 04/04/2025 17:16 | 32 | 38.3600 |
| 04/04/2025 17:16 | 362 | 38.3700 |
| 04/04/2025 17:16 | 230 | 38.3700 |
| 04/04/2025 17:16 | 126 | 38.3700 |
| 04/04/2025 17:16 | 150 | 38.3700 |
| 04/04/2025 17:16 | 583 | 38.3700 |
| 04/04/2025 17:16 | 49 | 38.3800 |
| 04/04/2025 17:16 | 209 | 38.3800 |
| 04/04/2025 17:16 | 488 | 38.3800 |
| 04/04/2025 17:16 | 230 | 38.3800 |
| 04/04/2025 17:16 | 258 | 38.3800 |
| 04/04/2025 17:16 | 313 | 38.3800 |
| 04/04/2025 17:16 | 501 | 38.3800 |
| 04/04/2025 17:16 | 89 | 38.3800 |
| 04/04/2025 17:16 | 224 | 38.3800 |
| 04/04/2025 17:16 | 19 | 38.3800 |
| 04/04/2025 17:16 | 23 | 38.3800 |
| 04/04/2025 17:16 | 146 | 38.3800 |
| 04/04/2025 17:16 | 313 | 38.3800 |
| 04/04/2025 17:16 | 190 | 38.3700 |
| 04/04/2025 17:16 | 214 | 38.3700 |
| 04/04/2025 17:16 | 239 | 38.3700 |
| 04/04/2025 17:16 | 230 | 38.3700 |
| 04/04/2025 17:16 | 501 | 38.3700 |
| 04/04/2025 17:16 | 242 | 38.3900 |
| 04/04/2025 17:16 | 255 | 38.3900 |
| 04/04/2025 17:16 | 310 | 38.3900 |
| 04/04/2025 17:16 | 250 | 38.4000 |
| 04/04/2025 17:16 | 230 | 38.4000 |
| 04/04/2025 17:16 | 569 | 38.3900 |
| 04/04/2025 17:16 | 230 | 38.3900 |
| 04/04/2025 17:16 | 232 | 38.3700 |
| 04/04/2025 17:16 | 230 | 38.3700 |
| 04/04/2025 17:16 | 363 | 38.3600 |
| 04/04/2025 17:16 | 67 | 38.3600 |
| 04/04/2025 17:16 | 313 | 38.3600 |
| 04/04/2025 17:16 | 467 | 38.3500 |
| 04/04/2025 17:16 | 462 | 38.3600 |
| 04/04/2025 17:16 | 39 | 38.3600 |
| 04/04/2025 17:16 | 3 | 38.3600 |
| 04/04/2025 17:16 | 257 | 38.3600 |
| 04/04/2025 17:16 | 138 | 38.3600 |
| 04/04/2025 17:16 | 100 | 38.3600 |
| 04/04/2025 17:16 | 230 | 38.3600 |
| 04/04/2025 17:16 | 920 | 38.3600 |
| 04/04/2025 17:16 | 12 | 38.3600 |
| 04/04/2025 17:16 | 86 | 38.3700 |
| 04/04/2025 17:16 | 243 | 38.3700 |
| 04/04/2025 17:16 | 218 | 38.3700 |
| 04/04/2025 17:16 | 230 | 38.3700 |
| 04/04/2025 17:16 | 228 | 38.3700 |
| 04/04/2025 17:16 | 216 | 38.3700 |
| 04/04/2025 17:16 | 501 | 38.3700 |
| 04/04/2025 17:15 | 275 | 38.3800 |
| 04/04/2025 17:15 | 5 | 38.3800 |
| 04/04/2025 17:15 | 501 | 38.3800 |
| 04/04/2025 17:15 | 230 | 38.3700 |
| 04/04/2025 17:15 | 219 | 38.3700 |
| 04/04/2025 17:15 | 136 | 38.3700 |
| 04/04/2025 17:15 | 789 | 38.3700 |
| 04/04/2025 17:15 | 0 | 38.3700 |
| 04/04/2025 17:15 | 21 | 38.3700 |
| 04/04/2025 17:15 | 501 | 38.3600 |
| 04/04/2025 17:15 | 81 | 38.3500 |
| 04/04/2025 17:15 | 134 | 38.3500 |
| 04/04/2025 17:15 | 47 | 38.3500 |
| 04/04/2025 17:15 | 232 | 38.3500 |
| 04/04/2025 17:15 | 154 | 38.3500 |
| 04/04/2025 17:15 | 11 | 38.3500 |
| 04/04/2025 17:15 | 14 | 38.3500 |
| 04/04/2025 17:15 | 255 | 38.3500 |
| 04/04/2025 17:15 | 211 | 38.3500 |
| 04/04/2025 17:15 | 290 | 38.3500 |
| 04/04/2025 17:15 | 12 | 38.3600 |
| 04/04/2025 17:15 | 12 | 38.3600 |
| 04/04/2025 17:15 | 12 | 38.3600 |
| 04/04/2025 17:15 | 8 | 38.3600 |
| 04/04/2025 17:15 | 2 | 38.3500 |
| 04/04/2025 17:15 | 1 | 38.3600 |
| 04/04/2025 17:15 | 738 | 38.3500 |
| 04/04/2025 17:15 | 442 | 38.3400 |
| 04/04/2025 17:15 | 243 | 38.3500 |
| 04/04/2025 17:15 | 19 | 38.3500 |
| 04/04/2025 17:15 | 144 | 38.3500 |
| 04/04/2025 17:15 | 158 | 38.3500 |
| 04/04/2025 17:15 | 230 | 38.3500 |
| 04/04/2025 17:15 | 340 | 38.3500 |
| 04/04/2025 17:15 | 501 | 38.3500 |
| 04/04/2025 17:14 | 0 | 38.3500 |
| 04/04/2025 17:14 | 214 | 38.3300 |
| 04/04/2025 17:14 | 501 | 38.3300 |
| 04/04/2025 17:14 | 229 | 38.3300 |
| 04/04/2025 17:14 | 1 | 38.3300 |
| 04/04/2025 17:14 | 134 | 38.3400 |
| 04/04/2025 17:14 | 501 | 38.3400 |
| 04/04/2025 17:14 | 141 | 38.3400 |
| 04/04/2025 17:14 | 200 | 38.3400 |
| 04/04/2025 17:14 | 350 | 38.3400 |
| 04/04/2025 17:14 | 410 | 38.3400 |
| 04/04/2025 17:14 | 164 | 38.3400 |
| 04/04/2025 17:14 | 2 | 38.3400 |
| 04/04/2025 17:14 | 220 | 38.3300 |
| 04/04/2025 17:14 | 254 | 38.3300 |
| 04/04/2025 17:14 | 500 | 38.3300 |
| 04/04/2025 17:14 | 501 | 38.3300 |
| 04/04/2025 17:14 | 230 | 38.3300 |
| 04/04/2025 17:14 | 56 | 38.3400 |
| 04/04/2025 17:14 | 1 | 38.3400 |
| 04/04/2025 17:14 | 501 | 38.3600 |
| 04/04/2025 17:14 | 250 | 38.3600 |
| 04/04/2025 17:14 | 152 | 38.3600 |
| 04/04/2025 17:14 | 167 | 38.3600 |
| 04/04/2025 17:14 | 240 | 38.3600 |
| 04/04/2025 17:14 | 247 | 38.3600 |
| 04/04/2025 17:14 | 501 | 38.3600 |
| 04/04/2025 17:14 | 31 | 38.3500 |
| 04/04/2025 17:14 | 176 | 38.35302 |
| 04/04/2025 17:14 | 240 | 38.3600 |
| 04/04/2025 17:14 | 501 | 38.3600 |
| 04/04/2025 17:14 | 35 | 38.3500 |
| 04/04/2025 17:14 | 12 | 38.3600 |
| 04/04/2025 17:14 | 198 | 38.3400 |
| 04/04/2025 17:13 | 190 | 38.3400 |
| 04/04/2025 17:13 | 99 | 38.3400 |
| 04/04/2025 17:13 | 99 | 38.3400 |
| 04/04/2025 17:13 | 197 | 38.3400 |
| 04/04/2025 17:13 | 1 | 38.3400 |
| 04/04/2025 17:13 | 198 | 38.3500 |
| 04/04/2025 17:13 | 198 | 38.3400 |
| 04/04/2025 17:13 | 198 | 38.3400 |
| 04/04/2025 17:13 | 272 | 38.3400 |
| 04/04/2025 17:13 | 90 | 38.3400 |
| 04/04/2025 17:13 | 470 | 38.3400 |
| 04/04/2025 17:13 | 52 | 38.3500 |
| 04/04/2025 17:13 | 15 | 38.3500 |
| 04/04/2025 17:13 | 23 | 38.3500 |
| 04/04/2025 17:13 | 13 | 38.3500 |
| 04/04/2025 17:13 | 46 | 38.3500 |
| 04/04/2025 17:13 | 19 | 38.3500 |
| 04/04/2025 17:13 | 26 | 38.3500 |
| 04/04/2025 17:13 | 43 | 38.3500 |
| 04/04/2025 17:13 | 46 | 38.3500 |
| 04/04/2025 17:13 | 17 | 38.3400 |
| 04/04/2025 17:13 | 13 | 38.3400 |
| 04/04/2025 17:13 | 1000 | 38.3200 |
| 04/04/2025 17:13 | 313 | 38.3200 |
| 04/04/2025 17:13 | 151 | 38.3200 |
| 04/04/2025 17:13 | 144 | 38.3200 |
| 04/04/2025 17:13 | 220 | 38.3200 |
| 04/04/2025 17:13 | 258 | 38.3200 |
| 04/04/2025 17:13 | 243 | 38.3200 |
| 04/04/2025 17:13 | 230 | 38.3200 |
| 04/04/2025 17:13 | 501 | 38.3200 |
| 04/04/2025 17:13 | 501 | 38.3300 |
| 04/04/2025 17:13 | 21 | 38.3400 |
| 04/04/2025 17:13 | 12 | 38.3400 |
| 04/04/2025 17:13 | 20 | 38.3400 |
| 04/04/2025 17:13 | 8 | 38.3400 |
| 04/04/2025 17:13 | 0 | 38.3400 |
| 04/04/2025 17:13 | 0 | 38.3400 |
| 04/04/2025 17:13 | 16 | 38.3200 |
| 04/04/2025 17:13 | 313 | 38.3200 |
| 04/04/2025 17:13 | 250 | 38.3200 |
| 04/04/2025 17:13 | 230 | 38.3200 |
| 04/04/2025 17:13 | 140 | 38.3200 |
| 04/04/2025 17:13 | 229 | 38.3200 |
| 04/04/2025 17:13 | 230 | 38.3200 |
| 04/04/2025 17:13 | 342 | 38.3200 |
| 04/04/2025 17:13 | 132 | 38.3300 |
| 04/04/2025 17:13 | 60 | 38.3300 |
| 04/04/2025 17:13 | 123 | 38.3300 |
| 04/04/2025 17:13 | 230 | 38.3300 |
| 04/04/2025 17:13 | 501 | 38.3300 |
| 04/04/2025 17:13 | 500 | 38.3400 |
| 04/04/2025 17:13 | 65 | 38.3400 |
| 04/04/2025 17:13 | 0 | 38.3500 |
| 04/04/2025 17:13 | 2000 | 38.3400 |
| 04/04/2025 17:13 | 166 | 38.3500 |
| 04/04/2025 17:13 | 137 | 38.3700 |
| 04/04/2025 17:13 | 163 | 38.3700 |
| 04/04/2025 17:12 | 263 | 38.3550 |
| 04/04/2025 17:12 | 230 | 38.3700 |
| 04/04/2025 17:12 | 210 | 38.3700 |
| 04/04/2025 17:12 | 144 | 38.3700 |
| 04/04/2025 17:12 | 200 | 38.3800 |
| 04/04/2025 17:12 | 501 | 38.3700 |
| 04/04/2025 17:12 | 202 | 38.3600 |
| 04/04/2025 17:12 | 202 | 38.3600 |
| 04/04/2025 17:12 | 202 | 38.3600 |
| 04/04/2025 17:12 | 202 | 38.3600 |
| 04/04/2025 17:12 | 202 | 38.3600 |
| 04/04/2025 17:12 | 202 | 38.3600 |
| 04/04/2025 17:12 | 202 | 38.3600 |
| 04/04/2025 17:12 | 36 | 38.3600 |
| 04/04/2025 17:12 | 0 | 38.3600 |
| 04/04/2025 17:12 | 27 | 38.3500 |
| 04/04/2025 17:12 | 647 | 38.3500 |
| 04/04/2025 17:12 | 174 | 38.3500 |
| 04/04/2025 17:12 | 26 | 38.3500 |
| 04/04/2025 17:12 | 501 | 38.3400 |
| 04/04/2025 17:12 | 745 | 38.3500 |
| 04/04/2025 17:12 | 53 | 38.3500 |
| 04/04/2025 17:12 | 68 | 38.3500 |
| 04/04/2025 17:12 | 382 | 38.3500 |
| 04/04/2025 17:12 | 124 | 38.3600 |
| 04/04/2025 17:12 | 3 | 38.3600 |
| 04/04/2025 17:12 | 24 | 38.3600 |
| 04/04/2025 17:12 | 142 | 38.3600 |
| 04/04/2025 17:12 | 50 | 38.3600 |
| 04/04/2025 17:12 | 180 | 38.3600 |
| 04/04/2025 17:12 | 245 | 38.35176 |
| 04/04/2025 17:12 | 245 | 38.33697 |
| 04/04/2025 17:11 | 145 | 38.3500 |
| 04/04/2025 17:11 | 291 | 38.3400 |
| 04/04/2025 17:11 | 380 | 38.3400 |
| 04/04/2025 17:11 | 22 | 38.3500 |
| 04/04/2025 17:11 | 189 | 38.3500 |
| 04/04/2025 17:11 | 86 | 38.3500 |
| 04/04/2025 17:11 | 70 | 38.3600 |
| 04/04/2025 17:11 | 44 | 38.3600 |
| 04/04/2025 17:11 | 186 | 38.3600 |
| 04/04/2025 17:11 | 107 | 38.3500 |
| 04/04/2025 17:11 | 121 | 38.3400 |
| 04/04/2025 17:11 | 50 | 38.3500 |
| 04/04/2025 17:11 | 100 | 38.3500 |
| 04/04/2025 17:11 | 95 | 38.3500 |
| 04/04/2025 17:11 | 5 | 38.3500 |
| 04/04/2025 17:11 | 120 | 38.3500 |
| 04/04/2025 17:11 | 230 | 38.3500 |
| 04/04/2025 17:11 | 650 | 38.3400 |
| 04/04/2025 17:11 | 15 | 38.3500 |
| 04/04/2025 17:11 | 146 | 38.3400 |
| 04/04/2025 17:11 | 159 | 38.3200 |
| 04/04/2025 17:11 | 142 | 38.3300 |
| 04/04/2025 17:11 | 61 | 38.3300 |
| 04/04/2025 17:11 | 0 | 38.3600 |
| 04/04/2025 17:10 | 555 | 38.3500 |
| 04/04/2025 17:10 | 189 | 38.3500 |
| 04/04/2025 17:10 | 380 | 38.3500 |
| 04/04/2025 17:10 | 6 | 38.3500 |
| 04/04/2025 17:10 | 10 | 38.3500 |
| 04/04/2025 17:10 | 575 | 38.3400 |
| 04/04/2025 17:10 | 575 | 38.3400 |
| 04/04/2025 17:10 | 182 | 38.3400 |
| 04/04/2025 17:10 | 254 | 38.3400 |
| 04/04/2025 17:10 | 228 | 38.3400 |
| 04/04/2025 17:10 | 230 | 38.3500 |
| 04/04/2025 17:10 | 501 | 38.3500 |
| 04/04/2025 17:10 | 230 | 38.3500 |
| 04/04/2025 17:10 | 100 | 38.3300 |
| 04/04/2025 17:10 | 230 | 38.3300 |
| 04/04/2025 17:10 | 230 | 38.3300 |
| 04/04/2025 17:10 | 224 | 38.3300 |
| 04/04/2025 17:10 | 618 | 38.3300 |
| 04/04/2025 17:10 | 240 | 38.3300 |
| 04/04/2025 17:10 | 0 | 38.3300 |
| 04/04/2025 17:10 | 156 | 38.3200 |
| 04/04/2025 17:10 | 61 | 38.3200 |
| 04/04/2025 17:10 | 89 | 38.3200 |
| 04/04/2025 17:10 | 186 | 38.3200 |
| 04/04/2025 17:10 | 32 | 38.3200 |
| 04/04/2025 17:10 | 221 | 38.3200 |
| 04/04/2025 17:10 | 313 | 38.3200 |
| 04/04/2025 17:10 | 251 | 38.3200 |
| 04/04/2025 17:10 | 246 | 38.3200 |
| 04/04/2025 17:10 | 150 | 38.3200 |
| 04/04/2025 17:10 | 501 | 38.3200 |
| 04/04/2025 17:10 | 230 | 38.3200 |
| 04/04/2025 17:10 | 31 | 38.3000 |
| 04/04/2025 17:10 | 230 | 38.3000 |
| 04/04/2025 17:10 | 1073 | 38.3000 |
| 04/04/2025 17:10 | 165 | 38.3200 |
| 04/04/2025 17:10 | 230 | 38.3200 |
| 04/04/2025 17:10 | 3023 | 38.3300 |
| 04/04/2025 17:10 | 217 | 38.3300 |
| 04/04/2025 17:10 | 230 | 38.3300 |
| 04/04/2025 17:10 | 650 | 38.3400 |
| 04/04/2025 17:09 | 237 | 38.3500 |
| 04/04/2025 17:09 | 264 | 38.3500 |
| 04/04/2025 17:09 | 67 | 38.3400 |
| 04/04/2025 17:09 | 118 | 38.3500 |
| 04/04/2025 17:09 | 260 | 38.3500 |
| 04/04/2025 17:09 | 184 | 38.3600 |
| 04/04/2025 17:09 | 235 | 38.3600 |
| 04/04/2025 17:09 | 6 | 38.3600 |
| 04/04/2025 17:09 | 118 | 38.3600 |
| 04/04/2025 17:09 | 501 | 38.3600 |
| 04/04/2025 17:09 | 340 | 38.3700 |
| 04/04/2025 17:09 | 0 | 38.3800 |
| 04/04/2025 17:09 | 246 | 38.3700 |
| 04/04/2025 17:09 | 182 | 38.3700 |
| 04/04/2025 17:09 | 501 | 38.3700 |
| 04/04/2025 17:09 | 230 | 38.3700 |
| 04/04/2025 17:09 | 258 | 38.3800 |
| 04/04/2025 17:09 | 230 | 38.3800 |
| 04/04/2025 17:09 | 228 | 38.3800 |
| 04/04/2025 17:09 | 226 | 38.3800 |
| 04/04/2025 17:09 | 501 | 38.3800 |
| 04/04/2025 17:09 | 360 | 38.3800 |
| 04/04/2025 17:09 | 36 | 38.3800 |
| 04/04/2025 17:09 | 301 | 38.3900 |
| 04/04/2025 17:09 | 230 | 38.3900 |
| 04/04/2025 17:09 | 230 | 38.3700 |
| 04/04/2025 17:09 | 501 | 38.3700 |
| 04/04/2025 17:08 | 0 | 38.3700 |
| 04/04/2025 17:08 | 417 | 38.35534 |
| 04/04/2025 17:08 | 949 | 38.3600 |
| 04/04/2025 17:08 | 43 | 38.3600 |
| 04/04/2025 17:08 | 43 | 38.3600 |
| 04/04/2025 17:08 | 20 | 38.3600 |
| 04/04/2025 17:08 | 6 | 38.3600 |
| 04/04/2025 17:08 | 6 | 38.3600 |
| 04/04/2025 17:08 | 230 | 38.3500 |
| 04/04/2025 17:08 | 64 | 38.3600 |
| 04/04/2025 17:08 | 33 | 38.3600 |
| 04/04/2025 17:08 | 260 | 38.3500 |
| 04/04/2025 17:08 | 190 | 38.3600 |
| 04/04/2025 17:08 | 500 | 38.3600 |
| 04/04/2025 17:08 | 500 | 38.3600 |
| 04/04/2025 17:08 | 501 | 38.3600 |
| 04/04/2025 17:08 | 163 | 38.3600 |
| 04/04/2025 17:08 | 160 | 38.3500 |
| 04/04/2025 17:08 | 247 | 38.3500 |
| 04/04/2025 17:08 | 501 | 38.3500 |
| 04/04/2025 17:08 | 19 | 38.3600 |
| 04/04/2025 17:08 | 16 | 38.3600 |
| 04/04/2025 17:08 | 35 | 38.3600 |
| 04/04/2025 17:08 | 105 | 38.3600 |
| 04/04/2025 17:08 | 30 | 38.3600 |
| 04/04/2025 17:08 | 33 | 38.3600 |
| 04/04/2025 17:08 | 123 | 38.3600 |
| 04/04/2025 17:08 | 23 | 38.3600 |
| 04/04/2025 17:08 | 44 | 38.3600 |
| 04/04/2025 17:08 | 45 | 38.3600 |
| 04/04/2025 17:08 | 67 | 38.3600 |
| 04/04/2025 17:08 | 199 | 38.3600 |
| 04/04/2025 17:08 | 5 | 38.3600 |
| 04/04/2025 17:08 | 156 | 38.3600 |
| 04/04/2025 17:08 | 501 | 38.3500 |
| 04/04/2025 17:08 | 18 | 38.3600 |
| 04/04/2025 17:08 | 241 | 38.3600 |
| 04/04/2025 17:08 | 228 | 38.3600 |
| 04/04/2025 17:08 | 313 | 38.3600 |
| 04/04/2025 17:08 | 192 | 38.3600 |
| 04/04/2025 17:08 | 9 | 38.3600 |
| 04/04/2025 17:08 | 138 | 38.3600 |
| 04/04/2025 17:08 | 251 | 38.3600 |
| 04/04/2025 17:08 | 230 | 38.3600 |
| 04/04/2025 17:08 | 382 | 38.3600 |
| 04/04/2025 17:08 | 119 | 38.3600 |
| 04/04/2025 17:08 | 501 | 38.3500 |
| 04/04/2025 17:08 | 192 | 38.3500 |
| 04/04/2025 17:08 | 197 | 38.3500 |
| 04/04/2025 17:08 | 186 | 38.3400 |
| 04/04/2025 17:08 | 125 | 38.34298 |
| 04/04/2025 17:08 | 233 | 38.3400 |
| 04/04/2025 17:08 | 229 | 38.3400 |
| 04/04/2025 17:08 | 501 | 38.3400 |
| 04/04/2025 17:08 | 186 | 38.3400 |
| 04/04/2025 17:08 | 184 | 38.3400 |
| 04/04/2025 17:07 | 773 | 38.3400 |
| 04/04/2025 17:07 | 230 | 38.3400 |
| 04/04/2025 17:07 | 400 | 38.3400 |
| 04/04/2025 17:07 | 100 | 38.3500 |
| 04/04/2025 17:07 | 200 | 38.3500 |
| 04/04/2025 17:07 | 227 | 38.3700 |
| 04/04/2025 17:07 | 255 | 38.3700 |
| 04/04/2025 17:07 | 501 | 38.3700 |
| 04/04/2025 17:07 | 19 | 38.3700 |
| 04/04/2025 17:07 | 160 | 38.3700 |
| 04/04/2025 17:07 | 230 | 38.3700 |
| 04/04/2025 17:07 | 414 | 38.3500 |
| 04/04/2025 17:07 | 900 | 38.3500 |
| 04/04/2025 17:07 | 386 | 38.3500 |
| 04/04/2025 17:07 | 180 | 38.3600 |
| 04/04/2025 17:07 | 221 | 38.3600 |
| 04/04/2025 17:07 | 243 | 38.3600 |
| 04/04/2025 17:07 | 500 | 38.3600 |
| 04/04/2025 17:07 | 230 | 38.3600 |
| 04/04/2025 17:07 | 230 | 38.3600 |
| 04/04/2025 17:07 | 501 | 38.3600 |
| 04/04/2025 17:07 | 68 | 38.3700 |
| 04/04/2025 17:07 | 251 | 38.3700 |
| 04/04/2025 17:07 | 251 | 38.3800 |
| 04/04/2025 17:07 | 500 | 38.3800 |
| 04/04/2025 17:07 | 1302 | 38.3800 |
| 04/04/2025 17:07 | 1302 | 38.3900 |
| 04/04/2025 17:07 | 501 | 38.3900 |
| 04/04/2025 17:07 | 243 | 38.4000 |
| 04/04/2025 17:07 | 187 | 38.4000 |
| 04/04/2025 17:07 | 43 | 38.4000 |
| 04/04/2025 17:07 | 180 | 38.4000 |
| 04/04/2025 17:07 | 180 | 38.4000 |
| 04/04/2025 17:07 | 290 | 38.4000 |
| 04/04/2025 17:07 | 501 | 38.4000 |
| 04/04/2025 17:07 | 68 | 38.4000 |
| 04/04/2025 17:07 | 256 | 38.4100 |
| 04/04/2025 17:07 | 260 | 38.4100 |
| 04/04/2025 17:07 | 93 | 38.4100 |
| 04/04/2025 17:07 | 37 | 38.4100 |
| 04/04/2025 17:07 | 65 | 38.4100 |
| 04/04/2025 17:07 | 85 | 38.4100 |
| 04/04/2025 17:07 | 1500 | 38.3800 |
| 04/04/2025 17:07 | 146 | 38.3800 |
| 04/04/2025 17:07 | 245 | 38.3800 |
| 04/04/2025 17:07 | 230 | 38.3800 |
| 04/04/2025 17:07 | 400 | 38.3800 |
| 04/04/2025 17:07 | 1302 | 38.3900 |
| 04/04/2025 17:07 | 230 | 38.3900 |
| 04/04/2025 17:07 | 400 | 38.3900 |
| 04/04/2025 17:07 | 177 | 38.39586 |
| 04/04/2025 17:06 | 2 | 38.4200 |
| 04/04/2025 17:06 | 400 | 38.4200 |
| 04/04/2025 17:06 | 17 | 38.4300 |
| 04/04/2025 17:06 | 16 | 38.4300 |
| 04/04/2025 17:06 | 20 | 38.4300 |
| 04/04/2025 17:06 | 180 | 38.4300 |
| 04/04/2025 17:06 | 25 | 38.4100 |
| 04/04/2025 17:06 | 230 | 38.4200 |
| 04/04/2025 17:06 | 304 | 38.4200 |
| 04/04/2025 17:06 | 59 | 38.4200 |
| 04/04/2025 17:06 | 230 | 38.4200 |
| 04/04/2025 17:06 | 27 | 38.4200 |
| 04/04/2025 17:06 | 123 | 38.4200 |
| 04/04/2025 17:06 | 27 | 38.4100 |
| 04/04/2025 17:06 | 300 | 38.4100 |
| 04/04/2025 17:06 | 190 | 38.4000 |
| 04/04/2025 17:06 | 546 | 38.4000 |
| 04/04/2025 17:06 | 20 | 38.4100 |
| 04/04/2025 17:06 | 1324 | 38.4100 |
| 04/04/2025 17:06 | 400 | 38.4100 |
| 04/04/2025 17:06 | 500 | 38.4200 |
| 04/04/2025 17:06 | 400 | 38.4200 |
| 04/04/2025 17:05 | 450 | 38.4245 |
| 04/04/2025 17:05 | 145 | 38.4300 |
| 04/04/2025 17:05 | 230 | 38.4400 |
| 04/04/2025 17:05 | 183 | 38.4300 |
| 04/04/2025 17:05 | 58 | 38.4300 |
| 04/04/2025 17:05 | 245 | 38.4300 |
| 04/04/2025 17:05 | 147 | 38.4300 |
| 04/04/2025 17:05 | 247 | 38.4300 |
| 04/04/2025 17:05 | 220 | 38.4300 |
| 04/04/2025 17:05 | 400 | 38.4300 |
| 04/04/2025 17:05 | 260 | 38.4300 |
| 04/04/2025 17:05 | 230 | 38.4300 |
| 04/04/2025 17:05 | 400 | 38.4200 |
| 04/04/2025 17:05 | 0 | 38.4300 |
| 04/04/2025 17:05 | 3 | 38.4200 |
| 04/04/2025 17:05 | 3 | 38.4200 |
| 04/04/2025 17:05 | 0 | 38.4300 |
| 04/04/2025 17:05 | 230 | 38.4000 |
| 04/04/2025 17:05 | 6 | 38.42994 |
| 04/04/2025 17:05 | 0 | 38.4100 |
| 04/04/2025 17:05 | 100 | 38.4300 |
| 04/04/2025 17:05 | 368 | 38.4400 |
| 04/04/2025 17:05 | 230 | 38.4200 |
| 04/04/2025 17:05 | 142 | 38.4200 |
| 04/04/2025 17:05 | 100 | 38.4200 |
| 04/04/2025 17:05 | 145 | 38.4300 |
| 04/04/2025 17:05 | 400 | 38.4300 |
| 04/04/2025 17:05 | 216 | 38.4300 |
| 04/04/2025 17:05 | 226 | 38.4300 |
| 04/04/2025 17:05 | 214 | 38.4300 |
| 04/04/2025 17:05 | 237 | 38.4300 |
| 04/04/2025 17:05 | 230 | 38.4300 |
| 04/04/2025 17:05 | 400 | 38.4300 |
| 04/04/2025 17:05 | 153 | 38.4300 |
| 04/04/2025 17:05 | 110 | 38.4300 |
| 04/04/2025 17:05 | 158 | 38.4400 |
| 04/04/2025 17:05 | 1412 | 38.4400 |
| 04/04/2025 17:05 | 25 | 38.4400 |
| 04/04/2025 17:05 | 214 | 38.4500 |
| 04/04/2025 17:04 | 257 | 38.4500 |
| 04/04/2025 17:04 | 136 | 38.4500 |
| 04/04/2025 17:04 | 221 | 38.4600 |
| 04/04/2025 17:04 | 62 | 38.4600 |
| 04/04/2025 17:04 | 400 | 38.4600 |
| 04/04/2025 17:04 | 233 | 38.4600 |
| 04/04/2025 17:04 | 224 | 38.4500 |
| 04/04/2025 17:04 | 217 | 38.4500 |
| 04/04/2025 17:04 | 235 | 38.4500 |
| 04/04/2025 17:04 | 172 | 38.4400 |
| 04/04/2025 17:04 | 400 | 38.4400 |
| 04/04/2025 17:04 | 184 | 38.4300 |
| 04/04/2025 17:04 | 46 | 38.4300 |
| 04/04/2025 17:04 | 5 | 38.4400 |
| 04/04/2025 17:04 | 5 | 38.4400 |
| 04/04/2025 17:04 | 58 | 38.4400 |
| 04/04/2025 17:04 | 20 | 38.4500 |
| 04/04/2025 17:04 | 58 | 38.4400 |
| 04/04/2025 17:04 | 351 | 38.4400 |
| 04/04/2025 17:04 | 230 | 38.4400 |
| 04/04/2025 17:04 | 106 | 38.4400 |
| 04/04/2025 17:04 | 512 | 38.4300 |
| 04/04/2025 17:04 | 9 | 38.4400 |
| 04/04/2025 17:04 | 5 | 38.4400 |
| 04/04/2025 17:04 | 110 | 38.4300 |
| 04/04/2025 17:04 | 230 | 38.4200 |
| 04/04/2025 17:04 | 255 | 38.4200 |
| 04/04/2025 17:04 | 221 | 38.4200 |
| 04/04/2025 17:04 | 400 | 38.4200 |
| 04/04/2025 17:04 | 117 | 38.4200 |
| 04/04/2025 17:04 | 16 | 38.4200 |
| 04/04/2025 17:04 | 17 | 38.4200 |
| 04/04/2025 17:04 | 234 | 38.4100 |
| 04/04/2025 17:04 | 200 | 38.4100 |
| 04/04/2025 17:04 | 98 | 38.4000 |
| 04/04/2025 17:04 | 265 | 38.4000 |
| 04/04/2025 17:04 | 415 | 38.3900 |
| 04/04/2025 17:04 | 329 | 38.3900 |
| 04/04/2025 17:04 | 6 | 38.3800 |
| 04/04/2025 17:04 | 9 | 38.3800 |
| 04/04/2025 17:04 | 9 | 38.3800 |
| 04/04/2025 17:04 | 8 | 38.3800 |
| 04/04/2025 17:04 | 8 | 38.3800 |
| 04/04/2025 17:04 | 10 | 38.3800 |
| 04/04/2025 17:04 | 6 | 38.3800 |
| 04/04/2025 17:04 | 6 | 38.3800 |
| 04/04/2025 17:03 | 7 | 38.3900 |
| 04/04/2025 17:03 | 4 | 38.3900 |
| 04/04/2025 17:03 | 4 | 38.3900 |
| 04/04/2025 17:03 | 340 | 38.3800 |
| 04/04/2025 17:03 | 243 | 38.3700 |
| 04/04/2025 17:03 | 7 | 38.3700 |
| 04/04/2025 17:03 | 5 | 38.3800 |
| 04/04/2025 17:03 | 400 | 38.3700 |
| 04/04/2025 17:03 | 5 | 38.3800 |
| 04/04/2025 17:03 | 187 | 38.3700 |
| 04/04/2025 17:03 | 22 | 38.3800 |
| 04/04/2025 17:03 | 994 | 38.3800 |
| 04/04/2025 17:03 | 303 | 38.3800 |
| 04/04/2025 17:03 | 26 | 38.3800 |
| 04/04/2025 17:03 | 36 | 38.39837 |
| 04/04/2025 17:03 | 233 | 38.3900 |
| 04/04/2025 17:02 | 58 | 38.3900 |
| 04/04/2025 17:02 | 427 | 38.3900 |
| 04/04/2025 17:02 | 248 | 38.3800 |
| 04/04/2025 17:02 | 330 | 38.3800 |
| 04/04/2025 17:02 | 220 | 38.3800 |
| 04/04/2025 17:02 | 213 | 38.3800 |
| 04/04/2025 17:02 | 100 | 38.3800 |
| 04/04/2025 17:02 | 127 | 38.3800 |
| 04/04/2025 17:02 | 6 | 38.3800 |
| 04/04/2025 17:02 | 6 | 38.3800 |
| 04/04/2025 17:02 | 1268 | 38.3800 |
| 04/04/2025 17:02 | 100 | 38.3800 |
| 04/04/2025 17:02 | 400 | 38.3800 |
| 04/04/2025 17:02 | 43 | 38.3800 |
| 04/04/2025 17:02 | 230 | 38.3900 |
| 04/04/2025 17:02 | 246 | 38.3900 |
| 04/04/2025 17:02 | 85 | 38.3900 |
| 04/04/2025 17:02 | 75 | 38.3900 |
| 04/04/2025 17:02 | 400 | 38.3900 |
| 04/04/2025 17:02 | 230 | 38.3900 |
| 04/04/2025 17:02 | 6 | 38.3900 |
| 04/04/2025 17:02 | 173 | 38.3600 |
| 04/04/2025 17:02 | 998 | 38.3600 |
| 04/04/2025 17:02 | 243 | 38.3600 |
| 04/04/2025 17:02 | 222 | 38.3600 |
| 04/04/2025 17:02 | 400 | 38.3600 |
| 04/04/2025 17:02 | 162 | 38.3600 |
| 04/04/2025 17:02 | 329 | 38.3700 |
| 04/04/2025 17:02 | 71 | 38.3700 |
| 04/04/2025 17:02 | 238 | 38.3700 |
| 04/04/2025 17:02 | 1268 | 38.3700 |
| 04/04/2025 17:02 | 135 | 38.3700 |
| 04/04/2025 17:02 | 257 | 38.3700 |
| 04/04/2025 17:02 | 144 | 38.3800 |
| 04/04/2025 17:02 | 400 | 38.3800 |
| 04/04/2025 17:02 | 221 | 38.3800 |
| 04/04/2025 17:02 | 230 | 38.3800 |
| 04/04/2025 17:02 | 213 | 38.3800 |
| 04/04/2025 17:02 | 161 | 38.3700 |
| 04/04/2025 17:02 | 227 | 38.3700 |
| 04/04/2025 17:02 | 259 | 38.3700 |
| 04/04/2025 17:02 | 730 | 38.3700 |
| 04/04/2025 17:02 | 400 | 38.3700 |
| 04/04/2025 17:02 | 130 | 38.3800 |
| 04/04/2025 17:02 | 247 | 38.3800 |
| 04/04/2025 17:02 | 252 | 38.3800 |
| 04/04/2025 17:02 | 257 | 38.3800 |
| 04/04/2025 17:02 | 400 | 38.3800 |
| 04/04/2025 17:02 | 215 | 38.3800 |
| 04/04/2025 17:02 | 15 | 38.3800 |
| 04/04/2025 17:02 | 16 | 38.3700 |
| 04/04/2025 17:02 | 16 | 38.3700 |
| 04/04/2025 17:02 | 90 | 38.3700 |
| 04/04/2025 17:02 | 58 | 38.3700 |
| 04/04/2025 17:02 | 400 | 38.3700 |
| 04/04/2025 17:02 | 403 | 38.3700 |
| 04/04/2025 17:02 | 17 | 38.3700 |
| 04/04/2025 17:02 | 20 | 38.3500 |
| 04/04/2025 17:02 | 71 | 38.3600 |
| 04/04/2025 17:02 | 330 | 38.3500 |
| 04/04/2025 17:02 | 141 | 38.3500 |
| 04/04/2025 17:02 | 230 | 38.3500 |
| 04/04/2025 17:02 | 10 | 38.3500 |
| 04/04/2025 17:02 | 7 | 38.3500 |
| 04/04/2025 17:02 | 7 | 38.3500 |
| 04/04/2025 17:02 | 130 | 38.34308 |
| 04/04/2025 17:02 | 11 | 38.3500 |
| 04/04/2025 17:02 | 7 | 38.3500 |
| 04/04/2025 17:02 | 7 | 38.3500 |
| 04/04/2025 17:02 | 49 | 38.3500 |
| 04/04/2025 17:02 | 101 | 38.3500 |
| 04/04/2025 17:02 | 150 | 38.3500 |
| 04/04/2025 17:02 | 149 | 38.3500 |
| 04/04/2025 17:02 | 151 | 38.3500 |
| 04/04/2025 17:02 | 59 | 38.3500 |
| 04/04/2025 17:02 | 230 | 38.3500 |
| 04/04/2025 17:02 | 11 | 38.3500 |
| 04/04/2025 17:02 | 140 | 38.3500 |
| 04/04/2025 17:02 | 40 | 38.3500 |
| 04/04/2025 17:02 | 100 | 38.3500 |
| 04/04/2025 17:02 | 94 | 38.3400 |
| 04/04/2025 17:02 | 163 | 38.3400 |
| 04/04/2025 17:02 | 137 | 38.3400 |
| 04/04/2025 17:02 | 8 | 38.3400 |
| 04/04/2025 17:02 | 400 | 38.3300 |
| 04/04/2025 17:02 | 38 | 38.3200 |
| 04/04/2025 17:02 | 164 | 38.3200 |
| 04/04/2025 17:02 | 400 | 38.3200 |
| 04/04/2025 17:02 | 169 | 38.3200 |
| 04/04/2025 17:02 | 500 | 38.3300 |
| 04/04/2025 17:02 | 240 | 38.3300 |
| 04/04/2025 17:02 | 139 | 38.3300 |
| 04/04/2025 17:02 | 258 | 38.3300 |
| 04/04/2025 17:02 | 238 | 38.3300 |
| 04/04/2025 17:02 | 400 | 38.3300 |
| 04/04/2025 17:02 | 170 | 38.3300 |
| 04/04/2025 17:02 | 400 | 38.3400 |
| 04/04/2025 17:02 | 1116 | 38.3500 |
| 04/04/2025 17:02 | 342 | 38.3500 |
| 04/04/2025 17:02 | 58 | 38.3500 |
| 04/04/2025 17:02 | 163 | 38.3500 |
| 04/04/2025 17:02 | 249 | 38.3500 |
| 04/04/2025 17:02 | 400 | 38.3500 |
| 04/04/2025 17:02 | 258 | 38.3500 |
| 04/04/2025 17:01 | 51 | 38.3700 |
| 04/04/2025 17:01 | 179 | 38.3700 |
| 04/04/2025 17:01 | 137 | 38.3700 |
| 04/04/2025 17:01 | 230 | 38.3800 |
| 04/04/2025 17:01 | 242 | 38.3800 |
| 04/04/2025 17:01 | 259 | 38.3800 |
| 04/04/2025 17:01 | 251 | 38.3700 |
| 04/04/2025 17:01 | 160 | 38.3700 |
| 04/04/2025 17:01 | 170 | 38.3700 |
| 04/04/2025 17:01 | 149 | 38.3700 |
| 04/04/2025 17:01 | 235 | 38.3700 |
| 04/04/2025 17:01 | 230 | 38.3700 |
| 04/04/2025 17:01 | 235 | 38.3700 |
| 04/04/2025 17:01 | 213 | 38.3700 |
| 04/04/2025 17:01 | 400 | 38.3700 |
| 04/04/2025 17:01 | 115 | 38.3600 |
| 04/04/2025 17:01 | 438 | 38.3600 |
| 04/04/2025 17:01 | 1068 | 38.3500 |
| 04/04/2025 17:01 | 60 | 38.3500 |
| 04/04/2025 17:01 | 400 | 38.3500 |
| 04/04/2025 17:01 | 136 | 38.3600 |
| 04/04/2025 17:01 | 60 | 38.3600 |
| 04/04/2025 17:01 | 15 | 38.3800 |
| 04/04/2025 17:01 | 31 | 38.3800 |
| 04/04/2025 17:01 | 60 | 38.3800 |
| 04/04/2025 17:01 | 14 | 38.3800 |
| 04/04/2025 17:01 | 47 | 38.3800 |
| 04/04/2025 17:01 | 52 | 38.3800 |
| 04/04/2025 17:01 | 1 | 38.3800 |
| 04/04/2025 17:01 | 60 | 38.3800 |
| 04/04/2025 17:01 | 52 | 38.3800 |
| 04/04/2025 17:01 | 61 | 38.3800 |
| 04/04/2025 17:01 | 16 | 38.3800 |
| 04/04/2025 17:01 | 23 | 38.3800 |
| 04/04/2025 17:01 | 24 | 38.3800 |
| 04/04/2025 17:01 | 150 | 38.3800 |
| 04/04/2025 17:01 | 192 | 38.3800 |
| 04/04/2025 17:01 | 118 | 38.3800 |
| 04/04/2025 17:01 | 205 | 38.3800 |
| 04/04/2025 17:01 | 77 | 38.3800 |
| 04/04/2025 17:01 | 300 | 38.3700 |
| 04/04/2025 17:01 | 100 | 38.3700 |
| 04/04/2025 17:01 | 240 | 38.3600 |
| 04/04/2025 17:01 | 400 | 38.3600 |
| 04/04/2025 17:01 | 144 | 38.3600 |
| 04/04/2025 17:01 | 230 | 38.3600 |
| 04/04/2025 17:01 | 1155 | 38.3700 |
| 04/04/2025 17:01 | 686 | 38.3800 |
| 04/04/2025 17:01 | 137 | 38.3800 |
| 04/04/2025 17:01 | 400 | 38.3800 |
| 04/04/2025 17:01 | 395 | 38.3700 |
| 04/04/2025 17:01 | 139 | 38.3700 |
| 04/04/2025 17:01 | 688 | 38.3600 |
| 04/04/2025 17:01 | 230 | 38.3700 |
| 04/04/2025 17:01 | 143 | 38.3700 |
| 04/04/2025 17:01 | 400 | 38.3700 |
| 04/04/2025 17:01 | 400 | 38.3800 |
| 04/04/2025 17:01 | 310 | 38.3800 |
| 04/04/2025 17:01 | 158 | 38.3800 |
| 04/04/2025 17:01 | 256 | 38.3700 |
| 04/04/2025 17:01 | 230 | 38.3700 |
| 04/04/2025 17:01 | 142 | 38.3700 |
| 04/04/2025 17:01 | 332 | 38.3700 |
| 04/04/2025 17:01 | 162 | 38.3700 |
| 04/04/2025 17:01 | 400 | 38.3700 |
| 04/04/2025 17:01 | 170 | 38.3700 |
| 04/04/2025 17:01 | 230 | 38.3900 |
| 04/04/2025 17:01 | 210 | 38.3900 |
| 04/04/2025 17:01 | 247 | 38.4000 |
| 04/04/2025 17:01 | 400 | 38.4000 |
| 04/04/2025 17:01 | 216 | 38.4000 |
| 04/04/2025 17:01 | 257 | 38.4000 |
| 04/04/2025 17:01 | 150 | 38.4000 |
| 04/04/2025 17:01 | 240 | 38.3900 |
| 04/04/2025 17:01 | 230 | 38.3900 |
| 04/04/2025 17:01 | 154 | 38.3900 |
| 04/04/2025 17:01 | 400 | 38.3900 |
| 04/04/2025 17:01 | 290 | 38.3800 |
| 04/04/2025 17:01 | 264 | 38.3800 |
| 04/04/2025 17:01 | 136 | 38.3800 |
| 04/04/2025 17:01 | 170 | 38.3800 |
| 04/04/2025 17:01 | 153 | 38.3800 |
| 04/04/2025 17:01 | 2 | 38.3800 |
| 04/04/2025 17:01 | 2 | 38.3800 |
| 04/04/2025 17:01 | 150 | 38.3700 |
| 04/04/2025 17:01 | 58 | 38.3600 |
| 04/04/2025 17:01 | 189 | 38.3600 |
| 04/04/2025 17:01 | 150 | 38.3600 |
| 04/04/2025 17:01 | 100 | 38.3600 |
| 04/04/2025 17:01 | 200 | 38.3600 |
| 04/04/2025 17:01 | 68 | 38.3500 |
| 04/04/2025 17:01 | 351 | 38.3500 |
| 04/04/2025 17:01 | 1 | 38.3400 |
| 04/04/2025 17:01 | 93 | 38.3400 |
| 04/04/2025 17:01 | 15 | 38.3300 |
| 04/04/2025 17:01 | 68 | 38.3400 |
| 04/04/2025 17:01 | 156 | 38.3400 |
| 04/04/2025 17:01 | 176 | 38.3400 |
| 04/04/2025 17:01 | 224 | 38.3400 |
| 04/04/2025 17:01 | 101 | 38.3300 |
| 04/04/2025 17:01 | 1 | 38.3200 |
| 04/04/2025 17:01 | 328 | 38.3200 |
| 04/04/2025 17:01 | 72 | 38.3200 |
| 04/04/2025 17:01 | 230 | 38.3200 |
| 04/04/2025 17:01 | 5 | 38.3200 |
| 04/04/2025 17:01 | 26 | 38.3200 |
| 04/04/2025 17:01 | 400 | 38.3200 |
| 04/04/2025 17:01 | 151 | 38.3200 |
| 04/04/2025 17:01 | 300 | 38.3200 |
| 04/04/2025 17:01 | 113 | 38.3200 |
| 04/04/2025 17:01 | 230 | 38.3200 |
| 04/04/2025 17:01 | 242 | 38.3200 |
| 04/04/2025 17:01 | 400 | 38.3200 |
| 04/04/2025 17:01 | 400 | 38.3100 |
| 04/04/2025 17:01 | 136 | 38.3100 |
| 04/04/2025 17:01 | 230 | 38.3100 |
| 04/04/2025 17:01 | 230 | 38.3100 |
| 04/04/2025 17:01 | 137 | 38.3100 |
| 04/04/2025 17:01 | 230 | 38.3200 |
| 04/04/2025 17:01 | 157 | 38.3200 |
| 04/04/2025 17:01 | 230 | 38.3200 |
| 04/04/2025 17:01 | 150 | 38.3200 |
| 04/04/2025 17:01 | 390 | 38.3200 |
| 04/04/2025 17:01 | 10 | 38.3200 |
| 04/04/2025 17:01 | 218 | 38.3200 |
| 04/04/2025 17:01 | 72 | 38.3200 |
| 04/04/2025 17:01 | 180 | 38.3200 |
| 04/04/2025 17:01 | 150 | 38.3100 |
| 04/04/2025 17:01 | 247 | 38.3000 |
| 04/04/2025 17:01 | 440 | 38.3000 |
| 04/04/2025 17:01 | 230 | 38.3000 |
| 04/04/2025 17:01 | 142 | 38.3000 |
| 04/04/2025 17:01 | 142 | 38.2900 |
| 04/04/2025 17:01 | 150 | 38.2900 |
| 04/04/2025 17:01 | 230 | 38.2800 |
| 04/04/2025 17:01 | 267 | 38.2800 |
| 04/04/2025 17:01 | 150 | 38.2600 |
| 04/04/2025 17:01 | 261 | 38.2600 |
| 04/04/2025 17:01 | 332 | 38.2600 |
| 04/04/2025 17:01 | 400 | 38.2600 |
| 04/04/2025 17:01 | 141 | 38.2600 |
| 04/04/2025 17:01 | 400 | 38.2600 |
| 04/04/2025 17:01 | 265 | 38.2700 |
| 04/04/2025 17:01 | 360 | 38.2700 |
| 04/04/2025 17:01 | 160 | 38.2700 |
| 04/04/2025 17:01 | 240 | 38.2700 |
| 04/04/2025 17:01 | 142 | 38.2700 |
| 04/04/2025 17:01 | 4 | 38.2700 |
| 04/04/2025 17:01 | 150 | 38.2700 |
| 04/04/2025 17:01 | 250 | 38.2700 |
| 04/04/2025 17:01 | 400 | 38.2700 |
| 04/04/2025 17:01 | 100 | 38.2600 |
| 04/04/2025 17:01 | 260 | 38.2600 |
| 04/04/2025 17:01 | 82 | 38.2600 |
| 04/04/2025 17:01 | 58 | 38.2600 |
| 04/04/2025 17:01 | 35 | 38.2600 |
| 04/04/2025 17:01 | 116 | 38.2600 |
| 04/04/2025 17:01 | 99 | 38.2600 |
| 04/04/2025 17:01 | 215 | 38.2600 |
| 04/04/2025 17:01 | 100 | 38.2600 |
| 04/04/2025 17:01 | 114 | 38.2600 |
| 04/04/2025 17:01 | 400 | 38.2600 |
| 04/04/2025 17:01 | 141 | 38.2600 |
| 04/04/2025 17:01 | 655 | 38.2700 |
| 04/04/2025 17:01 | 135 | 38.2700 |
| 04/04/2025 17:01 | 332 | 38.2700 |
| 04/04/2025 17:01 | 400 | 38.2700 |
| 04/04/2025 17:01 | 230 | 38.2700 |
| 04/04/2025 17:01 | 332 | 38.2700 |
| 04/04/2025 17:01 | 230 | 38.2700 |
| 04/04/2025 17:01 | 190 | 38.2700 |
| 04/04/2025 17:01 | 158 | 38.2800 |
| 04/04/2025 17:01 | 25 | 38.2800 |
| 04/04/2025 17:01 | 16 | 38.2800 |
| 04/04/2025 17:01 | 201 | 38.2800 |
| 04/04/2025 17:01 | 99 | 38.2800 |
| 04/04/2025 17:01 | 58 | 38.2800 |
| 04/04/2025 17:01 | 92 | 38.2800 |
| 04/04/2025 17:01 | 21 | 38.2800 |
| 04/04/2025 17:01 | 49 | 38.2800 |
| 04/04/2025 17:01 | 14 | 38.2800 |
| 04/04/2025 17:01 | 19 | 38.2800 |
| 04/04/2025 17:01 | 31 | 38.2800 |
| 04/04/2025 17:01 | 197 | 38.2600 |
| 04/04/2025 17:01 | 161 | 38.2600 |
| 04/04/2025 17:01 | 22 | 38.2600 |
| 04/04/2025 17:01 | 378 | 38.2600 |
| 04/04/2025 17:01 | 162 | 38.2700 |
| 04/04/2025 17:01 | 410 | 38.2800 |
| 04/04/2025 17:01 | 196 | 38.2800 |
| 04/04/2025 17:01 | 218 | 38.2800 |
| 04/04/2025 17:01 | 147 | 38.2800 |
| 04/04/2025 17:01 | 228 | 38.2800 |
| 04/04/2025 17:01 | 51 | 38.2800 |
| 04/04/2025 17:01 | 230 | 38.2800 |
| 04/04/2025 17:01 | 400 | 38.2800 |
| 04/04/2025 17:01 | 157 | 38.2700 |
| 04/04/2025 17:01 | 501 | 38.2700 |
| 04/04/2025 17:01 | 255 | 38.2700 |
| 04/04/2025 17:01 | 400 | 38.2700 |
| 04/04/2025 17:01 | 239 | 38.2600 |
| 04/04/2025 17:01 | 257 | 38.2600 |
| 04/04/2025 17:01 | 400 | 38.2600 |
| 04/04/2025 17:01 | 472 | 38.2600 |
| 04/04/2025 17:01 | 136 | 38.2600 |
| 04/04/2025 17:01 | 200 | 38.2400 |
| 04/04/2025 17:01 | 360 | 38.2400 |
| 04/04/2025 17:01 | 332 | 38.2400 |
| 04/04/2025 17:01 | 230 | 38.2400 |
| 04/04/2025 17:01 | 243 | 38.2400 |
| 04/04/2025 17:01 | 244 | 38.2400 |
| 04/04/2025 17:01 | 230 | 38.2400 |
| 04/04/2025 17:01 | 137 | 38.2400 |
| 04/04/2025 17:01 | 400 | 38.2400 |
| 04/04/2025 17:01 | 235 | 38.2500 |
| 04/04/2025 17:01 | 252 | 38.2500 |
| 04/04/2025 17:01 | 176 | 38.2500 |
| 04/04/2025 17:01 | 138 | 38.2500 |
| 04/04/2025 17:01 | 157 | 38.2500 |
| 04/04/2025 17:01 | 231 | 38.2500 |
| 04/04/2025 17:01 | 243 | 38.2500 |
| 04/04/2025 17:01 | 230 | 38.2500 |
| 04/04/2025 17:01 | 252 | 38.2500 |
| 04/04/2025 17:01 | 400 | 38.2500 |
| 04/04/2025 17:01 | 227 | 38.2500 |
| 04/04/2025 17:01 | 228 | 38.2400 |
| 04/04/2025 17:01 | 13 | 38.2600 |
| 04/04/2025 17:01 | 178 | 38.2500 |
| 04/04/2025 17:01 | 19 | 38.2600 |
| 04/04/2025 17:01 | 405 | 38.2600 |
| 04/04/2025 17:01 | 176 | 38.2600 |
| 04/04/2025 17:01 | 5 | 38.2600 |
| 04/04/2025 17:01 | 230 | 38.2600 |
| 04/04/2025 17:00 | 110 | 38.2700 |
| 04/04/2025 17:00 | 153 | 38.2700 |
| 04/04/2025 17:00 | 37 | 38.2700 |
| 04/04/2025 17:00 | 40 | 38.2700 |
| 04/04/2025 17:00 | 10 | 38.2700 |
| 04/04/2025 17:00 | 64 | 38.2700 |
| 04/04/2025 17:00 | 251 | 38.2700 |
| 04/04/2025 17:00 | 75 | 38.2700 |
| 04/04/2025 17:00 | 213 | 38.2600 |
| 04/04/2025 17:00 | 247 | 38.2600 |
| 04/04/2025 17:00 | 256 | 38.2600 |
| 04/04/2025 17:00 | 145 | 38.2600 |
| 04/04/2025 17:00 | 256 | 38.2600 |
| 04/04/2025 17:00 | 247 | 38.2600 |
| 04/04/2025 17:00 | 103 | 38.2600 |
| 04/04/2025 17:00 | 81 | 38.2600 |
| 04/04/2025 17:00 | 230 | 38.2600 |
| 04/04/2025 17:00 | 158 | 38.2600 |
| 04/04/2025 17:00 | 400 | 38.2600 |
| 04/04/2025 17:00 | 132 | 38.2600 |
| 04/04/2025 17:00 | 104 | 38.2500 |
| 04/04/2025 17:00 | 100 | 38.2500 |
| 04/04/2025 17:00 | 123 | 38.2600 |
| 04/04/2025 17:00 | 247 | 38.2600 |
| 04/04/2025 17:00 | 230 | 38.2600 |
| 04/04/2025 17:00 | 247 | 38.2500 |
| 04/04/2025 17:00 | 391 | 38.2600 |
| 04/04/2025 17:00 | 1086 | 38.2600 |
| 04/04/2025 17:00 | 135 | 38.2600 |
| 04/04/2025 17:00 | 250 | 38.2600 |
| 04/04/2025 17:00 | 217 | 38.2600 |
| 04/04/2025 17:00 | 11 | 38.2700 |
| 04/04/2025 17:00 | 261 | 38.2700 |
| 04/04/2025 17:00 | 164 | 38.2700 |
| 04/04/2025 17:00 | 220 | 38.2700 |
| 04/04/2025 17:00 | 110 | 38.2700 |
| 04/04/2025 17:00 | 120 | 38.2700 |
| 04/04/2025 17:00 | 19 | 38.2700 |
| 04/04/2025 17:00 | 300 | 38.2700 |
| 04/04/2025 17:00 | 81 | 38.2700 |
| 04/04/2025 17:00 | 19 | 38.2500 |
| 04/04/2025 17:00 | 239 | 38.2500 |
| 04/04/2025 17:00 | 175 | 38.2500 |
| 04/04/2025 17:00 | 335 | 38.2500 |
| 04/04/2025 17:00 | 10 | 38.2500 |
| 04/04/2025 17:00 | 25 | 38.2500 |
| 04/04/2025 17:00 | 1360 | 38.2500 |
| 04/04/2025 17:00 | 552 | 38.2600 |
| 04/04/2025 17:00 | 174 | 38.2600 |
| 04/04/2025 16:59 | 142 | 38.2700 |
| 04/04/2025 16:59 | 342 | 38.2700 |
| 04/04/2025 16:59 | 400 | 38.2500 |
| 04/04/2025 16:59 | 0 | 38.2700 |
| 04/04/2025 16:59 | 770 | 38.2500 |
| 04/04/2025 16:59 | 236 | 38.2500 |
| 04/04/2025 16:59 | 400 | 38.2500 |
| 04/04/2025 16:59 | 145 | 38.2500 |
| 04/04/2025 16:59 | 632 | 38.2700 |
| 04/04/2025 16:59 | 0 | 38.2800 |
| 04/04/2025 16:59 | 103 | 38.2800 |
| 04/04/2025 16:59 | 36 | 38.2800 |
| 04/04/2025 16:59 | 400 | 38.2800 |
| 04/04/2025 16:59 | 3 | 38.2900 |
| 04/04/2025 16:58 | 38 | 38.2900 |
| 04/04/2025 16:58 | 200 | 38.2900 |
| 04/04/2025 16:58 | 27 | 38.2900 |
| 04/04/2025 16:58 | 13 | 38.2900 |
| 04/04/2025 16:58 | 63 | 38.2900 |
| 04/04/2025 16:58 | 16 | 38.2900 |
| 04/04/2025 16:58 | 30 | 38.2900 |
| 04/04/2025 16:58 | 53 | 38.2900 |
| 04/04/2025 16:58 | 74 | 38.2900 |
| 04/04/2025 16:58 | 25 | 38.2900 |
| 04/04/2025 16:58 | 1 | 38.2900 |
| 04/04/2025 16:58 | 26 | 38.2900 |
| 04/04/2025 16:58 | 22 | 38.2900 |
| 04/04/2025 16:58 | 23 | 38.2900 |
| 04/04/2025 16:58 | 53 | 38.2900 |
| 04/04/2025 16:58 | 109 | 38.2900 |
| 04/04/2025 16:58 | 126 | 38.2900 |
| 04/04/2025 16:58 | 42 | 38.2900 |
| 04/04/2025 16:58 | 78 | 38.2900 |
| 04/04/2025 16:58 | 227 | 38.2900 |
| 04/04/2025 16:58 | 218 | 38.2800 |
| 04/04/2025 16:58 | 5 | 38.2800 |
| 04/04/2025 16:58 | 142 | 38.2800 |
| 04/04/2025 16:58 | 254 | 38.2800 |
| 04/04/2025 16:58 | 224 | 38.2800 |
| 04/04/2025 16:58 | 350 | 38.2800 |
| 04/04/2025 16:58 | 1392 | 38.2800 |
| 04/04/2025 16:58 | 143 | 38.2800 |
| 04/04/2025 16:58 | 226 | 38.3000 |
| 04/04/2025 16:58 | 227 | 38.3000 |
| 04/04/2025 16:58 | 519 | 38.3000 |
| 04/04/2025 16:58 | 400 | 38.2900 |
| 04/04/2025 16:58 | 248 | 38.2700 |
| 04/04/2025 16:58 | 256 | 38.2700 |
| 04/04/2025 16:57 | 166 | 38.2700 |
| 04/04/2025 16:57 | 138 | 38.2700 |
| 04/04/2025 16:57 | 236 | 38.2800 |
| 04/04/2025 16:57 | 77 | 38.2800 |
| 04/04/2025 16:57 | 123 | 38.2800 |
| 04/04/2025 16:57 | 135 | 38.2700 |
| 04/04/2025 16:57 | 0 | 38.2800 |
| 04/04/2025 16:57 | 141 | 38.2700 |
| 04/04/2025 16:57 | 230 | 38.2700 |
| 04/04/2025 16:57 | 189 | 38.2700 |
| 04/04/2025 16:57 | 20 | 38.2700 |
| 04/04/2025 16:57 | 21 | 38.2700 |
| 04/04/2025 16:57 | 21 | 38.2700 |
| 04/04/2025 16:57 | 156 | 38.2600 |
| 04/04/2025 16:57 | 0 | 38.2600 |
| 04/04/2025 16:57 | 166 | 38.2400 |
| 04/04/2025 16:57 | 260 | 38.2400 |
| 04/04/2025 16:56 | 0 | 38.2300 |
| 04/04/2025 16:56 | 207 | 38.2200 |
| 04/04/2025 16:56 | 32 | 38.2200 |
| 04/04/2025 16:56 | 220 | 38.2200 |
| 04/04/2025 16:56 | 267 | 38.2200 |
| 04/04/2025 16:56 | 133 | 38.2200 |
| 04/04/2025 16:56 | 247 | 38.2200 |
| 04/04/2025 16:56 | 400 | 38.2200 |
| 04/04/2025 16:56 | 156 | 38.2200 |
| 04/04/2025 16:56 | 257 | 38.2200 |
| 04/04/2025 16:56 | 256 | 38.2200 |
| 04/04/2025 16:56 | 0 | 38.2200 |
| 04/04/2025 16:56 | 159 | 38.2100 |
| 04/04/2025 16:56 | 1090 | 38.1900 |
| 04/04/2025 16:56 | 236 | 38.2100 |
| 04/04/2025 16:56 | 118 | 38.2100 |
| 04/04/2025 16:56 | 150 | 38.2100 |
| 04/04/2025 16:56 | 77 | 38.2100 |
| 04/04/2025 16:56 | 88 | 38.2100 |
| 04/04/2025 16:56 | 135 | 38.2100 |
| 04/04/2025 16:56 | 91 | 38.1900 |
| 04/04/2025 16:56 | 0 | 38.1600 |
| 04/04/2025 16:56 | 114 | 38.1700 |
| 04/04/2025 16:56 | 100 | 38.1700 |
| 04/04/2025 16:56 | 250 | 38.1700 |
| 04/04/2025 16:56 | 782 | 38.1700 |
| 04/04/2025 16:56 | 58 | 38.1700 |
| 04/04/2025 16:56 | 352 | 38.1700 |
| 04/04/2025 16:56 | 2 | 38.1700 |
| 04/04/2025 16:56 | 58 | 38.1700 |
| 04/04/2025 16:56 | 200 | 38.1700 |
| 04/04/2025 16:56 | 268 | 38.1800 |
| 04/04/2025 16:56 | 75 | 38.1800 |
| 04/04/2025 16:56 | 58 | 38.1800 |
| 04/04/2025 16:56 | 369 | 38.1800 |
| 04/04/2025 16:55 | 1 | 38.18993 |
| 04/04/2025 16:55 | 236 | 38.1800 |
| 04/04/2025 16:55 | 214 | 38.1800 |
| 04/04/2025 16:55 | 500 | 38.1800 |
| 04/04/2025 16:55 | 261 | 38.1800 |
| 04/04/2025 16:55 | 238 | 38.1800 |
| 04/04/2025 16:55 | 400 | 38.1800 |
| 04/04/2025 16:55 | 141 | 38.1800 |
| 04/04/2025 16:55 | 10 | 38.1800 |
| 04/04/2025 16:55 | 165 | 38.1800 |
| 04/04/2025 16:55 | 52 | 38.1800 |
| 04/04/2025 16:55 | 952 | 38.1800 |
| 04/04/2025 16:55 | 219 | 38.1800 |
| 04/04/2025 16:55 | 161 | 38.1800 |
| 04/04/2025 16:55 | 233 | 38.1800 |
| 04/04/2025 16:55 | 400 | 38.1800 |
| 04/04/2025 16:55 | 196 | 38.1900 |
| 04/04/2025 16:55 | 528 | 38.1800 |
| 04/04/2025 16:55 | 88 | 38.1800 |
| 04/04/2025 16:55 | 41 | 38.1800 |
| 04/04/2025 16:55 | 100 | 38.1800 |
| 04/04/2025 16:55 | 33 | 38.1900 |
| 04/04/2025 16:55 | 67 | 38.1900 |
| 04/04/2025 16:55 | 150 | 38.1900 |
| 04/04/2025 16:55 | 90 | 38.1900 |
| 04/04/2025 16:55 | 49 | 38.1900 |
| 04/04/2025 16:55 | 144 | 38.1900 |
| 04/04/2025 16:55 | 107 | 38.1900 |
| 04/04/2025 16:55 | 118 | 38.1900 |
| 04/04/2025 16:55 | 223 | 38.1900 |
| 04/04/2025 16:55 | 260 | 38.1900 |
| 04/04/2025 16:55 | 400 | 38.1900 |
| 04/04/2025 16:55 | 75 | 38.1800 |
| 04/04/2025 16:55 | 100 | 38.1800 |
| 04/04/2025 16:55 | 71 | 38.1800 |
| 04/04/2025 16:55 | 74 | 38.1800 |
| 04/04/2025 16:55 | 55 | 38.1800 |
| 04/04/2025 16:55 | 73 | 38.1700 |
| 04/04/2025 16:55 | 100 | 38.1800 |
| 04/04/2025 16:55 | 144 | 38.1800 |
| 04/04/2025 16:55 | 253 | 38.1800 |
| 04/04/2025 16:55 | 164 | 38.1800 |
| 04/04/2025 16:55 | 342 | 38.1800 |
| 04/04/2025 16:55 | 58 | 38.1800 |
| 04/04/2025 16:55 | 258 | 38.1800 |
| 04/04/2025 16:55 | 258 | 38.1800 |
| 04/04/2025 16:55 | 201 | 38.1800 |
| 04/04/2025 16:55 | 1141 | 38.1800 |
| 04/04/2025 16:55 | 218 | 38.1800 |
| 04/04/2025 16:55 | 400 | 38.1800 |
| 04/04/2025 16:55 | 141 | 38.1800 |
| 04/04/2025 16:55 | 64 | 38.1900 |
| 04/04/2025 16:55 | 270 | 38.1900 |
| 04/04/2025 16:55 | 400 | 38.1900 |
| 04/04/2025 16:55 | 25 | 38.2000 |
| 04/04/2025 16:55 | 672 | 38.2200 |
| 04/04/2025 16:55 | 400 | 38.2200 |
| 04/04/2025 16:55 | 222 | 38.2200 |
| 04/04/2025 16:55 | 226 | 38.2200 |
| 04/04/2025 16:55 | 400 | 38.2200 |
| 04/04/2025 16:55 | 142 | 38.2200 |
| 04/04/2025 16:55 | 781 | 38.2300 |
| 04/04/2025 16:54 | 15 | 38.24428 |
| 04/04/2025 16:54 | 41 | 38.2400 |
| 04/04/2025 16:54 | 340 | 38.2400 |
| 04/04/2025 16:54 | 60 | 38.2400 |
| 04/04/2025 16:54 | 237 | 38.2500 |
| 04/04/2025 16:54 | 1370 | 38.2600 |
| 04/04/2025 16:54 | 6 | 38.2700 |
| 04/04/2025 16:54 | 342 | 38.2600 |
| 04/04/2025 16:54 | 58 | 38.2600 |
| 04/04/2025 16:54 | 168 | 38.2600 |
| 04/04/2025 16:53 | 86 | 38.2700 |
| 04/04/2025 16:53 | 0 | 38.2800 |
| 04/04/2025 16:53 | 0 | 38.2800 |
| 04/04/2025 16:53 | 261 | 38.2700 |
| 04/04/2025 16:53 | 259 | 38.2700 |
| 04/04/2025 16:53 | 400 | 38.2700 |
| 04/04/2025 16:53 | 138 | 38.2700 |
| 04/04/2025 16:53 | 310 | 38.2700 |
| 04/04/2025 16:53 | 364 | 38.2700 |
| 04/04/2025 16:53 | 813 | 38.2700 |
| 04/04/2025 16:53 | 400 | 38.2700 |
| 04/04/2025 16:53 | 400 | 38.2800 |
| 04/04/2025 16:53 | 0 | 38.3000 |
| 04/04/2025 16:53 | 58 | 38.2800 |
| 04/04/2025 16:53 | 78 | 38.2800 |
| 04/04/2025 16:53 | 76 | 38.2900 |
| 04/04/2025 16:53 | 170 | 38.2900 |
| 04/04/2025 16:53 | 141 | 38.2900 |
| 04/04/2025 16:52 | 0 | 38.2900 |
| 04/04/2025 16:52 | 82 | 38.2800 |
| 04/04/2025 16:52 | 0 | 38.2800 |
| 04/04/2025 16:52 | 3 | 38.2800 |
| 04/04/2025 16:52 | 400 | 38.2669 |
| 04/04/2025 16:52 | 243 | 38.2700 |
| 04/04/2025 16:52 | 147 | 38.2700 |
| 04/04/2025 16:52 | 150 | 38.2700 |
| 04/04/2025 16:52 | 28 | 38.2700 |
| 04/04/2025 16:52 | 2 | 38.2700 |
| 04/04/2025 16:52 | 50 | 38.2700 |
| 04/04/2025 16:52 | 50 | 38.2700 |
| 04/04/2025 16:52 | 50 | 38.2700 |
| 04/04/2025 16:52 | 50 | 38.2700 |
| 04/04/2025 16:52 | 150 | 38.2700 |
| 04/04/2025 16:52 | 99 | 38.2700 |
| 04/04/2025 16:52 | 201 | 38.2700 |
| 04/04/2025 16:52 | 33 | 38.2700 |
| 04/04/2025 16:52 | 67 | 38.2700 |
| 04/04/2025 16:52 | 80 | 38.2700 |
| 04/04/2025 16:52 | 100 | 38.2700 |
| 04/04/2025 16:52 | 100 | 38.2700 |
| 04/04/2025 16:52 | 20 | 38.2700 |
| 04/04/2025 16:52 | 33 | 38.2700 |
| 04/04/2025 16:52 | 235 | 38.2600 |
| 04/04/2025 16:52 | 251 | 38.2600 |
| 04/04/2025 16:52 | 140 | 38.2600 |
| 04/04/2025 16:52 | 1209 | 38.2500 |
| 04/04/2025 16:52 | 300 | 38.2500 |
| 04/04/2025 16:52 | 809 | 38.2500 |
| 04/04/2025 16:52 | 141 | 38.2600 |
| 04/04/2025 16:52 | 152 | 38.2600 |
| 04/04/2025 16:51 | 0 | 38.2400 |
| 04/04/2025 16:51 | 138 | 38.2300 |
| 04/04/2025 16:51 | 125 | 38.2200 |
| 04/04/2025 16:51 | 179 | 38.2200 |
| 04/04/2025 16:51 | 76 | 38.2200 |
| 04/04/2025 16:51 | 76 | 38.2200 |
| 04/04/2025 16:51 | 149 | 38.2100 |
| 04/04/2025 16:51 | 400 | 38.2100 |
| 04/04/2025 16:51 | 396 | 38.2100 |
| 04/04/2025 16:51 | 138 | 38.2100 |
| 04/04/2025 16:51 | 400 | 38.2200 |
| 04/04/2025 16:51 | 216 | 38.2200 |
| 04/04/2025 16:51 | 240 | 38.2200 |
| 04/04/2025 16:51 | 163 | 38.2200 |
| 04/04/2025 16:51 | 1424 | 38.2100 |
| 04/04/2025 16:51 | 76 | 38.2100 |
| 04/04/2025 16:51 | 320 | 38.2100 |
| 04/04/2025 16:51 | 500 | 38.2000 |
| 04/04/2025 16:51 | 320 | 38.2000 |
| 04/04/2025 16:51 | 210 | 38.1800 |
| 04/04/2025 16:51 | 168 | 38.1700 |
| 04/04/2025 16:51 | 71 | 38.1700 |
| 04/04/2025 16:51 | 229 | 38.1700 |
| 04/04/2025 16:51 | 11 | 38.1700 |
| 04/04/2025 16:51 | 89 | 38.1700 |
| 04/04/2025 16:51 | 31 | 38.1700 |
| 04/04/2025 16:51 | 150 | 38.1700 |
| 04/04/2025 16:51 | 19 | 38.1700 |
| 04/04/2025 16:51 | 301 | 38.1700 |
| 04/04/2025 16:51 | 171 | 38.1600 |
| 04/04/2025 16:51 | 138 | 38.1500 |
| 04/04/2025 16:51 | 140 | 38.1500 |
| 04/04/2025 16:51 | 143 | 38.1500 |
| 04/04/2025 16:51 | 53 | 38.13611 |
| 04/04/2025 16:50 | 708 | 38.1200 |
| 04/04/2025 16:50 | 469 | 38.1200 |
| 04/04/2025 16:50 | 259 | 38.1200 |
| 04/04/2025 16:50 | 1386 | 38.1200 |
| 04/04/2025 16:50 | 387 | 38.1200 |
| 04/04/2025 16:50 | 84 | 38.1200 |
| 04/04/2025 16:50 | 158 | 38.1300 |
| 04/04/2025 16:50 | 82 | 38.1300 |
| 04/04/2025 16:50 | 159 | 38.1300 |
| 04/04/2025 16:50 | 222 | 38.1300 |
| 04/04/2025 16:50 | 257 | 38.1300 |
| 04/04/2025 16:50 | 3 | 38.1300 |
| 04/04/2025 16:50 | 170 | 38.1400 |
| 04/04/2025 16:50 | 13 | 38.1300 |
| 04/04/2025 16:50 | 215 | 38.1300 |
| 04/04/2025 16:50 | 58 | 38.1300 |
| 04/04/2025 16:50 | 5 | 38.1300 |
| 04/04/2025 16:50 | 312 | 38.1300 |
| 04/04/2025 16:50 | 88 | 38.1300 |
| 04/04/2025 16:50 | 5 | 38.1400 |
| 04/04/2025 16:50 | 254 | 38.1300 |
| 04/04/2025 16:50 | 146 | 38.1300 |
| 04/04/2025 16:50 | 114 | 38.1300 |
| 04/04/2025 16:50 | 121 | 38.1300 |
| 04/04/2025 16:50 | 260 | 38.1300 |
| 04/04/2025 16:50 | 420 | 38.1400 |
| 04/04/2025 16:50 | 76 | 38.1300 |
| 04/04/2025 16:50 | 247 | 38.1300 |
| 04/04/2025 16:50 | 86 | 38.1300 |
| 04/04/2025 16:50 | 400 | 38.1300 |
| 04/04/2025 16:50 | 13 | 38.1300 |
| 04/04/2025 16:50 | 26 | 38.1300 |
| 04/04/2025 16:50 | 22 | 38.1200 |
| 04/04/2025 16:50 | 914 | 38.1200 |
| 04/04/2025 16:50 | 169 | 38.1200 |
| 04/04/2025 16:50 | 320 | 38.1200 |
| 04/04/2025 16:50 | 1110 | 38.1200 |
| 04/04/2025 16:50 | 1 | 38.1200 |
| 04/04/2025 16:50 | 1 | 38.1400 |
| 04/04/2025 16:49 | 136 | 38.1300 |
| 04/04/2025 16:49 | 320 | 38.1300 |
| 04/04/2025 16:49 | 320 | 38.1300 |
| 04/04/2025 16:49 | 320 | 38.1400 |
| 04/04/2025 16:49 | 259 | 38.1400 |
| 04/04/2025 16:49 | 214 | 38.1400 |
| 04/04/2025 16:49 | 124 | 38.1400 |
| 04/04/2025 16:49 | 138 | 38.1500 |
| 04/04/2025 16:49 | 2 | 38.1500 |
| 04/04/2025 16:49 | 862 | 38.1400 |
| 04/04/2025 16:49 | 259 | 38.1400 |
| 04/04/2025 16:49 | 231 | 38.1400 |
| 04/04/2025 16:49 | 250 | 38.1400 |
| 04/04/2025 16:49 | 162 | 38.1400 |
| 04/04/2025 16:49 | 320 | 38.1400 |
| 04/04/2025 16:49 | 152 | 38.1400 |
| 04/04/2025 16:49 | 136 | 38.1600 |
| 04/04/2025 16:49 | 320 | 38.1600 |
| 04/04/2025 16:49 | 34 | 38.1600 |
| 04/04/2025 16:49 | 56 | 38.1600 |
| 04/04/2025 16:49 | 133 | 38.1600 |
| 04/04/2025 16:49 | 120 | 38.1500 |
| 04/04/2025 16:49 | 35 | 38.1500 |
| 04/04/2025 16:49 | 56 | 38.1600 |
| 04/04/2025 16:49 | 1444 | 38.1600 |
| 04/04/2025 16:49 | 229 | 38.1600 |
| 04/04/2025 16:49 | 320 | 38.1600 |
| 04/04/2025 16:49 | 261 | 38.1600 |
| 04/04/2025 16:48 | 123 | 38.1400 |
| 04/04/2025 16:48 | 2 | 38.1400 |
| 04/04/2025 16:48 | 1374 | 38.1300 |
| 04/04/2025 16:48 | 64 | 38.1400 |
| 04/04/2025 16:48 | 58 | 38.1400 |
| 04/04/2025 16:48 | 320 | 38.1500 |
| 04/04/2025 16:48 | 121 | 38.1500 |
| 04/04/2025 16:48 | 552 | 38.1400 |
| 04/04/2025 16:48 | 233 | 38.1400 |
| 04/04/2025 16:48 | 227 | 38.1400 |
| 04/04/2025 16:48 | 130 | 38.1400 |
| 04/04/2025 16:48 | 118 | 38.1400 |
| 04/04/2025 16:48 | 250 | 38.1400 |
| 04/04/2025 16:48 | 785 | 38.1400 |
| 04/04/2025 16:48 | 320 | 38.1400 |
| 04/04/2025 16:48 | 302 | 38.1400 |
| 04/04/2025 16:48 | 120 | 38.1400 |
| 04/04/2025 16:48 | 207 | 38.1400 |
| 04/04/2025 16:48 | 113 | 38.1400 |
| 04/04/2025 16:48 | 568 | 38.1400 |
| 04/04/2025 16:48 | 860 | 38.1400 |
| 04/04/2025 16:48 | 243 | 38.1500 |
| 04/04/2025 16:48 | 313 | 38.1600 |
| 04/04/2025 16:48 | 231 | 38.1600 |
| 04/04/2025 16:48 | 180 | 38.1600 |
| 04/04/2025 16:48 | 153 | 38.1600 |
| 04/04/2025 16:48 | 320 | 38.1600 |
| 04/04/2025 16:48 | 220 | 38.1600 |
| 04/04/2025 16:48 | 236 | 38.1600 |
| 04/04/2025 16:48 | 116 | 38.1500 |
| 04/04/2025 16:48 | 121 | 38.1500 |
| 04/04/2025 16:48 | 17 | 38.1500 |
| 04/04/2025 16:48 | 254 | 38.1500 |
| 04/04/2025 16:48 | 135 | 38.1500 |
| 04/04/2025 16:48 | 249 | 38.1500 |
| 04/04/2025 16:48 | 320 | 38.1500 |
| 04/04/2025 16:48 | 125 | 38.1500 |
| 04/04/2025 16:48 | 258 | 38.1500 |
| 04/04/2025 16:48 | 134 | 38.1400 |
| 04/04/2025 16:48 | 230 | 38.13726 |
| 04/04/2025 16:48 | 131 | 38.1400 |
| 04/04/2025 16:48 | 250 | 38.1400 |
| 04/04/2025 16:48 | 258 | 38.1400 |
| 04/04/2025 16:48 | 225 | 38.1500 |
| 04/04/2025 16:48 | 120 | 38.1500 |
| 04/04/2025 16:48 | 232 | 38.1500 |
| 04/04/2025 16:48 | 159 | 38.1500 |
| 04/04/2025 16:48 | 234 | 38.1500 |
| 04/04/2025 16:48 | 320 | 38.1500 |
| 04/04/2025 16:48 | 24 | 38.1400 |
| 04/04/2025 16:48 | 90 | 38.1400 |
| 04/04/2025 16:48 | 124 | 38.1300 |
| 04/04/2025 16:48 | 488 | 38.1300 |
| 04/04/2025 16:48 | 116 | 38.1300 |
| 04/04/2025 16:48 | 113 | 38.1300 |
| 04/04/2025 16:48 | 103 | 38.1300 |
| 04/04/2025 16:48 | 90 | 38.1300 |
| 04/04/2025 16:48 | 567 | 38.1300 |
| 04/04/2025 16:48 | 453 | 38.1300 |
| 04/04/2025 16:48 | 84 | 38.1400 |
| 04/04/2025 16:48 | 79 | 38.1400 |
| 04/04/2025 16:48 | 71 | 38.1400 |
| 04/04/2025 16:48 | 67 | 38.1400 |
| 04/04/2025 16:48 | 1 | 38.1400 |
| 04/04/2025 16:47 | 320 | 38.1400 |
| 04/04/2025 16:47 | 258 | 38.1400 |
| 04/04/2025 16:47 | 171 | 38.1400 |
| 04/04/2025 16:47 | 257 | 38.1400 |
| 04/04/2025 16:47 | 120 | 38.1400 |
| 04/04/2025 16:47 | 217 | 38.1400 |
| 04/04/2025 16:47 | 28 | 38.1400 |
| 04/04/2025 16:47 | 67 | 38.1400 |
| 04/04/2025 16:47 | 254 | 38.1400 |
| 04/04/2025 16:47 | 320 | 38.1400 |
| 04/04/2025 16:47 | 337 | 38.1300 |
| 04/04/2025 16:47 | 245 | 38.1300 |
| 04/04/2025 16:47 | 228 | 38.1300 |
| 04/04/2025 16:47 | 338 | 38.1300 |
| 04/04/2025 16:47 | 228 | 38.1300 |
| 04/04/2025 16:47 | 44 | 38.1300 |
| 04/04/2025 16:47 | 215 | 38.1300 |
| 04/04/2025 16:47 | 143 | 38.1300 |
| 04/04/2025 16:47 | 320 | 38.1300 |
| 04/04/2025 16:47 | 158 | 38.1400 |
| 04/04/2025 16:47 | 222 | 38.1400 |
| 04/04/2025 16:47 | 120 | 38.1400 |
| 04/04/2025 16:47 | 241 | 38.1400 |
| 04/04/2025 16:47 | 320 | 38.1400 |
| 04/04/2025 16:47 | 85 | 38.1400 |
| 04/04/2025 16:47 | 38 | 38.1300 |
| 04/04/2025 16:47 | 89 | 38.1300 |
| 04/04/2025 16:47 | 887 | 38.1300 |
| 04/04/2025 16:47 | 119 | 38.1300 |
| 04/04/2025 16:47 | 261 | 38.1300 |
| 04/04/2025 16:47 | 337 | 38.1400 |
| 04/04/2025 16:47 | 159 | 38.1400 |
| 04/04/2025 16:47 | 236 | 38.1500 |
| 04/04/2025 16:47 | 180 | 38.1500 |
| 04/04/2025 16:47 | 242 | 38.1500 |
| 04/04/2025 16:47 | 253 | 38.1500 |
| 04/04/2025 16:47 | 320 | 38.1500 |
| 04/04/2025 16:47 | 70 | 38.1400 |
| 04/04/2025 16:47 | 243 | 38.1400 |
| 04/04/2025 16:47 | 157 | 38.1400 |
| 04/04/2025 16:47 | 180 | 38.1500 |
| 04/04/2025 16:47 | 220 | 38.1500 |
| 04/04/2025 16:47 | 150 | 38.1500 |
| 04/04/2025 16:47 | 320 | 38.1500 |
| 04/04/2025 16:47 | 261 | 38.1500 |
| 04/04/2025 16:47 | 164 | 38.1400 |
| 04/04/2025 16:47 | 226 | 38.1400 |
| 04/04/2025 16:47 | 320 | 38.1400 |
| 04/04/2025 16:47 | 28 | 38.1300 |
| 04/04/2025 16:47 | 227 | 38.1300 |
| 04/04/2025 16:47 | 248 | 38.1300 |
| 04/04/2025 16:47 | 31 | 38.1300 |
| 04/04/2025 16:47 | 200 | 38.1300 |
| 04/04/2025 16:47 | 88 | 38.1400 |
| 04/04/2025 16:47 | 235 | 38.1400 |
| 04/04/2025 16:47 | 320 | 38.1400 |
| 04/04/2025 16:47 | 320 | 38.1300 |
| 04/04/2025 16:47 | 226 | 38.1300 |
| 04/04/2025 16:47 | 223 | 38.1300 |
| 04/04/2025 16:47 | 93 | 38.1300 |
| 04/04/2025 16:47 | 59 | 38.1300 |
| 04/04/2025 16:47 | 23 | 38.1300 |
| 04/04/2025 16:47 | 140 | 38.1300 |
| 04/04/2025 16:47 | 73 | 38.1300 |
| 04/04/2025 16:47 | 137 | 38.1300 |
| 04/04/2025 16:47 | 234 | 38.1300 |
| 04/04/2025 16:47 | 236 | 38.1300 |
| 04/04/2025 16:47 | 262 | 38.1300 |
| 04/04/2025 16:47 | 58 | 38.1300 |
| 04/04/2025 16:47 | 92 | 38.1300 |
| 04/04/2025 16:47 | 91 | 38.1200 |
| 04/04/2025 16:47 | 252 | 38.1400 |
| 04/04/2025 16:47 | 74 | 38.1400 |