Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:22
|
Geld
15.12.2025 -
18:30:00
|
Geld Volumen |
Brief
15.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.7700
+0.61
(
+2.02% )
|
29.4800
|
187 |
33.5000
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 156 | 30.7800 |
| 12/15/2025 17:29 | 631 | 30.7900 |
| 12/15/2025 17:29 | 100 | 30.7900 |
| 12/15/2025 17:29 | 76 | 30.7900 |
| 12/15/2025 17:29 | 320 | 30.7900 |
| 12/15/2025 17:29 | 242 | 30.7900 |
| 12/15/2025 17:29 | 126 | 30.7900 |
| 12/15/2025 17:29 | 333 | 30.7900 |
| 12/15/2025 17:29 | 266 | 30.7900 |
| 12/15/2025 17:29 | 251 | 30.7900 |
| 12/15/2025 17:29 | 306 | 30.7900 |
| 12/15/2025 17:29 | 0 | 30.8100 |
| 12/15/2025 17:29 | 86 | 30.8100 |
| 12/15/2025 17:29 | 321 | 30.8000 |
| 12/15/2025 17:29 | 33 | 30.8000 |
| 12/15/2025 17:29 | 2 | 30.8000 |
| 12/15/2025 17:29 | 323 | 30.8000 |
| 12/15/2025 17:29 | 894 | 30.8000 |
| 12/15/2025 17:29 | 2 | 30.8000 |
| 12/15/2025 17:29 | 76 | 30.8000 |
| 12/15/2025 17:29 | 65 | 30.8000 |
| 12/15/2025 17:29 | 2 | 30.8000 |
| 12/15/2025 17:29 | 401 | 30.8000 |
| 12/15/2025 17:29 | 291 | 30.8000 |
| 12/15/2025 17:29 | 202 | 30.8000 |
| 12/15/2025 17:29 | 894 | 30.8000 |
| 12/15/2025 17:29 | 333 | 30.8000 |
| 12/15/2025 17:29 | 332 | 30.8000 |
| 12/15/2025 17:29 | 330 | 30.8000 |
| 12/15/2025 17:29 | 207 | 30.8000 |
| 12/15/2025 17:29 | 2 | 30.8000 |
| 12/15/2025 17:29 | 832 | 30.8000 |
| 12/15/2025 17:29 | 62 | 30.8000 |
| 12/15/2025 17:29 | 331 | 30.8000 |
| 12/15/2025 17:29 | 894 | 30.8000 |
| 12/15/2025 17:29 | 53 | 30.7900 |
| 12/15/2025 17:29 | 76 | 30.8000 |
| 12/15/2025 17:29 | 101 | 30.8000 |
| 12/15/2025 17:29 | 156 | 30.8000 |
| 12/15/2025 17:29 | 156 | 30.8000 |
| 12/15/2025 17:29 | 71 | 30.8000 |
| 12/15/2025 17:29 | 769 | 30.8000 |
| 12/15/2025 17:29 | 306 | 30.7900 |
| 12/15/2025 17:29 | 321 | 30.7900 |
| 12/15/2025 17:29 | 208 | 30.7900 |
| 12/15/2025 17:29 | 126 | 30.7900 |
| 12/15/2025 17:29 | 257 | 30.7900 |
| 12/15/2025 17:29 | 250 | 30.7900 |
| 12/15/2025 17:29 | 769 | 30.7900 |
| 12/15/2025 17:29 | 327 | 30.7900 |
| 12/15/2025 17:29 | 650 | 30.7900 |
| 12/15/2025 17:29 | 331 | 30.8000 |
| 12/15/2025 17:28 | 45 | 30.79573 |
| 12/15/2025 17:28 | 1 | 30.8000 |
| 12/15/2025 17:28 | 63 | 30.8000 |
| 12/15/2025 17:28 | 894 | 30.8000 |
| 12/15/2025 17:28 | 894 | 30.8000 |
| 12/15/2025 17:28 | 327 | 30.8000 |
| 12/15/2025 17:28 | 61 | 30.8000 |
| 12/15/2025 17:28 | 113 | 30.8000 |
| 12/15/2025 17:28 | 894 | 30.8000 |
| 12/15/2025 17:28 | 242 | 30.8000 |
| 12/15/2025 17:28 | 1 | 30.8100 |
| 12/15/2025 17:28 | 81 | 30.7900 |
| 12/15/2025 17:28 | 86 | 30.8000 |
| 12/15/2025 17:28 | 809 | 30.8000 |
| 12/15/2025 17:28 | 1 | 30.8000 |
| 12/15/2025 17:28 | 324 | 30.8000 |
| 12/15/2025 17:28 | 327 | 30.8100 |
| 12/15/2025 17:28 | 327 | 30.8100 |
| 12/15/2025 17:28 | 242 | 30.8000 |
| 12/15/2025 17:28 | 587 | 30.8000 |
| 12/15/2025 17:28 | 57 | 30.7900 |
| 12/15/2025 17:28 | 603 | 30.8000 |
| 12/15/2025 17:28 | 291 | 30.8000 |
| 12/15/2025 17:28 | 321 | 30.8000 |
| 12/15/2025 17:28 | 124 | 30.8000 |
| 12/15/2025 17:28 | 59 | 30.8000 |
| 12/15/2025 17:28 | 316 | 30.8000 |
| 12/15/2025 17:28 | 159 | 30.8000 |
| 12/15/2025 17:28 | 105 | 30.8000 |
| 12/15/2025 17:28 | 40 | 30.8000 |
| 12/15/2025 17:28 | 105 | 30.7900 |
| 12/15/2025 17:28 | 1 | 30.7900 |
| 12/15/2025 17:28 | 59 | 30.7900 |
| 12/15/2025 17:28 | 41 | 30.7900 |
| 12/15/2025 17:28 | 894 | 30.8000 |
| 12/15/2025 17:28 | 180 | 30.8000 |
| 12/15/2025 17:28 | 167 | 30.8000 |
| 12/15/2025 17:28 | 322 | 30.8000 |
| 12/15/2025 17:28 | 41 | 30.8000 |
| 12/15/2025 17:28 | 64 | 30.8000 |
| 12/15/2025 17:28 | 200 | 30.8000 |
| 12/15/2025 17:28 | 769 | 30.8000 |
| 12/15/2025 17:28 | 269 | 30.8000 |
| 12/15/2025 17:28 | 291 | 30.8000 |
| 12/15/2025 17:27 | 327 | 30.7900 |
| 12/15/2025 17:27 | 2 | 30.7900 |
| 12/15/2025 17:27 | 6 | 30.7900 |
| 12/15/2025 17:27 | 305 | 30.7900 |
| 12/15/2025 17:27 | 255 | 30.7900 |
| 12/15/2025 17:27 | 250 | 30.7900 |
| 12/15/2025 17:27 | 472 | 30.7900 |
| 12/15/2025 17:27 | 297 | 30.7900 |
| 12/15/2025 17:27 | 2 | 30.7900 |
| 12/15/2025 17:27 | 311 | 30.7900 |
| 12/15/2025 17:27 | 100 | 30.7900 |
| 12/15/2025 17:27 | 131 | 30.7900 |
| 12/15/2025 17:27 | 894 | 30.7900 |
| 12/15/2025 17:27 | 495 | 30.8000 |
| 12/15/2025 17:27 | 65 | 30.8000 |
| 12/15/2025 17:27 | 729 | 30.8000 |
| 12/15/2025 17:27 | 165 | 30.8000 |
| 12/15/2025 17:27 | 337 | 30.8000 |
| 12/15/2025 17:27 | 53 | 30.8000 |
| 12/15/2025 17:27 | 560 | 30.8000 |
| 12/15/2025 17:27 | 333 | 30.8000 |
| 12/15/2025 17:27 | 329 | 30.8000 |
| 12/15/2025 17:27 | 364 | 30.8000 |
| 12/15/2025 17:27 | 530 | 30.8000 |
| 12/15/2025 17:27 | 337 | 30.8000 |
| 12/15/2025 17:27 | 327 | 30.8000 |
| 12/15/2025 17:27 | 536 | 30.8000 |
| 12/15/2025 17:27 | 53 | 30.8000 |
| 12/15/2025 17:27 | 894 | 30.8000 |
| 12/15/2025 17:27 | 324 | 30.8000 |
| 12/15/2025 17:27 | 62 | 30.8000 |
| 12/15/2025 17:27 | 342 | 30.8000 |
| 12/15/2025 17:27 | 200 | 30.8000 |
| 12/15/2025 17:27 | 73 | 30.8000 |
| 12/15/2025 17:27 | 125 | 30.8000 |
| 12/15/2025 17:27 | 49 | 30.8000 |
| 12/15/2025 17:27 | 32 | 30.8000 |
| 12/15/2025 17:27 | 306 | 30.8000 |
| 12/15/2025 17:27 | 100 | 30.8000 |
| 12/15/2025 17:27 | 122 | 30.8000 |
| 12/15/2025 17:27 | 647 | 30.8000 |
| 12/15/2025 17:27 | 334 | 30.8000 |
| 12/15/2025 17:27 | 253 | 30.8000 |
| 12/15/2025 17:27 | 114 | 30.8000 |
| 12/15/2025 17:27 | 894 | 30.8000 |
| 12/15/2025 17:27 | 330 | 30.8000 |
| 12/15/2025 17:27 | 115 | 30.8100 |
| 12/15/2025 17:27 | 94 | 30.8100 |
| 12/15/2025 17:27 | 1527 | 30.8100 |
| 12/15/2025 17:27 | 400 | 30.8100 |
| 12/15/2025 17:27 | 321 | 30.8100 |
| 12/15/2025 17:27 | 769 | 30.8100 |
| 12/15/2025 17:27 | 894 | 30.8100 |
| 12/15/2025 17:26 | 0 | 30.8100 |
| 12/15/2025 17:26 | 35 | 30.8100 |
| 12/15/2025 17:26 | 302 | 30.8000 |
| 12/15/2025 17:26 | 93 | 30.8000 |
| 12/15/2025 17:26 | 82 | 30.8000 |
| 12/15/2025 17:26 | 57 | 30.8000 |
| 12/15/2025 17:26 | 730 | 30.8000 |
| 12/15/2025 17:26 | 45 | 30.8000 |
| 12/15/2025 17:26 | 80 | 30.8000 |
| 12/15/2025 17:26 | 1100 | 30.8000 |
| 12/15/2025 17:26 | 7 | 30.8000 |
| 12/15/2025 17:26 | 291 | 30.8000 |
| 12/15/2025 17:26 | 133 | 30.8000 |
| 12/15/2025 17:26 | 35 | 30.8100 |
| 12/15/2025 17:26 | 1 | 30.7900 |
| 12/15/2025 17:26 | 302 | 30.7900 |
| 12/15/2025 17:26 | 894 | 30.7900 |
| 12/15/2025 17:26 | 235 | 30.7900 |
| 12/15/2025 17:26 | 157 | 30.7900 |
| 12/15/2025 17:26 | 0 | 30.8100 |
| 12/15/2025 17:26 | 47 | 30.8000 |
| 12/15/2025 17:26 | 730 | 30.8000 |
| 12/15/2025 17:26 | 242 | 30.8000 |
| 12/15/2025 17:26 | 1 | 30.8000 |
| 12/15/2025 17:26 | 10 | 30.8000 |
| 12/15/2025 17:26 | 44 | 30.8000 |
| 12/15/2025 17:26 | 155 | 30.8000 |
| 12/15/2025 17:26 | 467 | 30.8000 |
| 12/15/2025 17:26 | 9 | 30.8000 |
| 12/15/2025 17:26 | 2 | 30.8000 |
| 12/15/2025 17:26 | 2 | 30.8000 |
| 12/15/2025 17:26 | 42 | 30.8000 |
| 12/15/2025 17:26 | 87 | 30.8000 |
| 12/15/2025 17:26 | 22 | 30.8000 |
| 12/15/2025 17:26 | 157 | 30.8000 |
| 12/15/2025 17:26 | 437 | 30.8100 |
| 12/15/2025 17:26 | 332 | 30.8100 |
| 12/15/2025 17:26 | 505 | 30.8100 |
| 12/15/2025 17:26 | 306 | 30.8100 |
| 12/15/2025 17:26 | 75 | 30.8200 |
| 12/15/2025 17:26 | 228 | 30.8200 |
| 12/15/2025 17:26 | 240 | 30.8200 |
| 12/15/2025 17:26 | 100 | 30.8200 |
| 12/15/2025 17:26 | 200 | 30.8200 |
| 12/15/2025 17:26 | 304 | 30.8200 |
| 12/15/2025 17:26 | 347 | 30.8200 |
| 12/15/2025 17:26 | 760 | 30.8200 |
| 12/15/2025 17:26 | 279 | 30.8200 |
| 12/15/2025 17:26 | 81 | 30.8200 |
| 12/15/2025 17:26 | 180 | 30.8200 |
| 12/15/2025 17:26 | 100 | 30.8200 |
| 12/15/2025 17:26 | 401 | 30.8200 |
| 12/15/2025 17:26 | 769 | 30.8200 |
| 12/15/2025 17:26 | 894 | 30.8200 |
| 12/15/2025 17:25 | 347 | 30.8100 |
| 12/15/2025 17:25 | 312 | 30.8100 |
| 12/15/2025 17:25 | 289 | 30.8100 |
| 12/15/2025 17:25 | 69 | 30.8100 |
| 12/15/2025 17:25 | 187 | 30.8100 |
| 12/15/2025 17:25 | 57 | 30.8100 |
| 12/15/2025 17:25 | 65 | 30.8100 |
| 12/15/2025 17:25 | 1484 | 30.8000 |
| 12/15/2025 17:25 | 0 | 30.8100 |
| 12/15/2025 17:25 | 338 | 30.8000 |
| 12/15/2025 17:25 | 61 | 30.8000 |
| 12/15/2025 17:25 | 134 | 30.8000 |
| 12/15/2025 17:25 | 1500 | 30.8000 |
| 12/15/2025 17:25 | 337 | 30.8000 |
| 12/15/2025 17:25 | 159 | 30.8000 |
| 12/15/2025 17:25 | 309 | 30.8000 |
| 12/15/2025 17:25 | 71 | 30.8000 |
| 12/15/2025 17:25 | 25 | 30.8000 |
| 12/15/2025 17:25 | 23 | 30.8000 |
| 12/15/2025 17:25 | 291 | 30.8000 |
| 12/15/2025 17:25 | 20 | 30.8000 |
| 12/15/2025 17:25 | 93 | 30.8000 |
| 12/15/2025 17:25 | 64 | 30.8000 |
| 12/15/2025 17:25 | 58 | 30.8000 |
| 12/15/2025 17:25 | 420 | 30.8000 |
| 12/15/2025 17:25 | 71 | 30.8000 |
| 12/15/2025 17:25 | 200 | 30.8000 |
| 12/15/2025 17:25 | 94 | 30.8000 |
| 12/15/2025 17:25 | 66 | 30.8000 |
| 12/15/2025 17:25 | 322 | 30.8000 |
| 12/15/2025 17:25 | 894 | 30.8000 |
| 12/15/2025 17:25 | 3587 | 30.8000 |
| 12/15/2025 17:25 | 366 | 30.7900 |
| 12/15/2025 17:25 | 5 | 30.8000 |
| 12/15/2025 17:25 | 2 | 30.8000 |
| 12/15/2025 17:25 | 4 | 30.8000 |
| 12/15/2025 17:25 | 308 | 30.8000 |
| 12/15/2025 17:25 | 385 | 30.8000 |
| 12/15/2025 17:25 | 1115 | 30.8000 |
| 12/15/2025 17:25 | 200 | 30.80572 |
| 12/15/2025 17:24 | 35 | 30.8100 |
| 12/15/2025 17:24 | 34 | 30.8100 |
| 12/15/2025 17:24 | 12 | 30.8100 |
| 12/15/2025 17:24 | 150 | 30.8011 |
| 12/15/2025 17:24 | 0 | 30.8000 |
| 12/15/2025 17:24 | 33 | 30.8100 |
| 12/15/2025 17:24 | 2 | 30.8000 |
| 12/15/2025 17:24 | 478 | 30.8000 |
| 12/15/2025 17:24 | 416 | 30.8000 |
| 12/15/2025 17:24 | 300 | 30.8000 |
| 12/15/2025 17:24 | 297 | 30.8100 |
| 12/15/2025 17:24 | 173 | 30.8100 |
| 12/15/2025 17:24 | 100 | 30.8100 |
| 12/15/2025 17:24 | 94 | 30.8100 |
| 12/15/2025 17:24 | 57 | 30.8100 |
| 12/15/2025 17:24 | 78 | 30.8100 |
| 12/15/2025 17:24 | 68 | 30.8100 |
| 12/15/2025 17:24 | 76 | 30.8100 |
| 12/15/2025 17:24 | 286 | 30.8100 |
| 12/15/2025 17:24 | 37 | 30.8100 |
| 12/15/2025 17:24 | 49 | 30.8100 |
| 12/15/2025 17:24 | 300 | 30.8000 |
| 12/15/2025 17:23 | 69 | 30.8000 |
| 12/15/2025 17:23 | 298 | 30.8000 |
| 12/15/2025 17:23 | 490 | 30.8000 |
| 12/15/2025 17:23 | 305 | 30.8000 |
| 12/15/2025 17:23 | 110 | 30.8000 |
| 12/15/2025 17:23 | 341 | 30.8000 |
| 12/15/2025 17:23 | 894 | 30.8000 |
| 12/15/2025 17:23 | 267 | 30.8000 |
| 12/15/2025 17:23 | 2 | 30.8000 |
| 12/15/2025 17:23 | 586 | 30.8000 |
| 12/15/2025 17:23 | 1 | 30.8000 |
| 12/15/2025 17:23 | 256 | 30.8000 |
| 12/15/2025 17:23 | 2 | 30.8000 |
| 12/15/2025 17:23 | 285 | 30.8000 |
| 12/15/2025 17:23 | 0 | 30.8100 |
| 12/15/2025 17:23 | 325 | 30.80573 |
| 12/15/2025 17:23 | 0 | 30.8100 |
| 12/15/2025 17:23 | 275 | 30.80587 |
| 12/15/2025 17:22 | 389 | 30.8000 |
| 12/15/2025 17:22 | 312 | 30.8000 |
| 12/15/2025 17:22 | 86 | 30.8000 |
| 12/15/2025 17:22 | 1414 | 30.8000 |
| 12/15/2025 17:22 | 40 | 30.80731 |
| 12/15/2025 17:22 | 77 | 30.8000 |
| 12/15/2025 17:22 | 234 | 30.8000 |
| 12/15/2025 17:22 | 6 | 30.8000 |
| 12/15/2025 17:22 | 125 | 30.8000 |
| 12/15/2025 17:22 | 184 | 30.8000 |
| 12/15/2025 17:22 | 5 | 30.8100 |
| 12/15/2025 17:22 | 65 | 30.8100 |
| 12/15/2025 17:22 | 253 | 30.8100 |
| 12/15/2025 17:22 | 347 | 30.8100 |
| 12/15/2025 17:22 | 769 | 30.8100 |
| 12/15/2025 17:22 | 100 | 30.8100 |
| 12/15/2025 17:22 | 36 | 30.8100 |
| 12/15/2025 17:22 | 100 | 30.8100 |
| 12/15/2025 17:22 | 894 | 30.8100 |
| 12/15/2025 17:22 | 320 | 30.8000 |
| 12/15/2025 17:21 | 0 | 30.8200 |
| 12/15/2025 17:21 | 100 | 30.8000 |
| 12/15/2025 17:21 | 90 | 30.8000 |
| 12/15/2025 17:21 | 21 | 30.8000 |
| 12/15/2025 17:21 | 55 | 30.8000 |
| 12/15/2025 17:21 | 35 | 30.8000 |
| 12/15/2025 17:21 | 167 | 30.8000 |
| 12/15/2025 17:21 | 232 | 30.8000 |
| 12/15/2025 17:21 | 261 | 30.8000 |
| 12/15/2025 17:21 | 342 | 30.8000 |
| 12/15/2025 17:21 | 502 | 30.8000 |
| 12/15/2025 17:21 | 392 | 30.8000 |
| 12/15/2025 17:21 | 15 | 30.8100 |
| 12/15/2025 17:21 | 275 | 30.8100 |
| 12/15/2025 17:21 | 494 | 30.8100 |
| 12/15/2025 17:21 | 2 | 30.8100 |
| 12/15/2025 17:21 | 5 | 30.8100 |
| 12/15/2025 17:21 | 343 | 30.8100 |
| 12/15/2025 17:21 | 302 | 30.8100 |
| 12/15/2025 17:21 | 484 | 30.8100 |
| 12/15/2025 17:21 | 894 | 30.8100 |
| 12/15/2025 17:21 | 322 | 30.8200 |
| 12/15/2025 17:21 | 154 | 30.8200 |
| 12/15/2025 17:21 | 69 | 30.8300 |
| 12/15/2025 17:21 | 111 | 30.8200 |
| 12/15/2025 17:21 | 29 | 30.8200 |
| 12/15/2025 17:21 | 437 | 30.8100 |
| 12/15/2025 17:21 | 4 | 30.8100 |
| 12/15/2025 17:21 | 483 | 30.8100 |
| 12/15/2025 17:21 | 200 | 30.8100 |
| 12/15/2025 17:21 | 64 | 30.8100 |
| 12/15/2025 17:21 | 33 | 30.8100 |
| 12/15/2025 17:21 | 50 | 30.8000 |
| 12/15/2025 17:21 | 261 | 30.8000 |
| 12/15/2025 17:21 | 70 | 30.8000 |
| 12/15/2025 17:21 | 300 | 30.8000 |
| 12/15/2025 17:21 | 723 | 30.8000 |
| 12/15/2025 17:21 | 160 | 30.8000 |
| 12/15/2025 17:20 | 1 | 30.8000 |
| 12/15/2025 17:20 | 260 | 30.7900 |
| 12/15/2025 17:20 | 63 | 30.7900 |
| 12/15/2025 17:20 | 217 | 30.7900 |
| 12/15/2025 17:20 | 53 | 30.7900 |
| 12/15/2025 17:20 | 326 | 30.7900 |
| 12/15/2025 17:20 | 300 | 30.7900 |
| 12/15/2025 17:20 | 156 | 30.7900 |
| 12/15/2025 17:20 | 63 | 30.7900 |
| 12/15/2025 17:20 | 473 | 30.7900 |
| 12/15/2025 17:20 | 160 | 30.7900 |
| 12/15/2025 17:20 | 894 | 30.7900 |
| 12/15/2025 17:20 | 894 | 30.7800 |
| 12/15/2025 17:20 | 46 | 30.7800 |
| 12/15/2025 17:20 | 68 | 30.7800 |
| 12/15/2025 17:20 | 562 | 30.7800 |
| 12/15/2025 17:20 | 171 | 30.7800 |
| 12/15/2025 17:20 | 708 | 30.7800 |
| 12/15/2025 17:20 | 27 | 30.7800 |
| 12/15/2025 17:20 | 894 | 30.7800 |
| 12/15/2025 17:20 | 150 | 30.7800 |
| 12/15/2025 17:20 | 59 | 30.77738 |
| 12/15/2025 17:19 | 31 | 30.7700 |
| 12/15/2025 17:19 | 2 | 30.7700 |
| 12/15/2025 17:19 | 1500 | 30.7700 |
| 12/15/2025 17:19 | 0 | 30.7800 |
| 12/15/2025 17:19 | 28 | 30.77353 |
| 12/15/2025 17:19 | 0 | 30.7800 |
| 12/15/2025 17:19 | 1 | 30.7800 |
| 12/15/2025 17:19 | 2 | 30.7800 |
| 12/15/2025 17:19 | 274 | 30.7800 |
| 12/15/2025 17:18 | 248 | 30.7900 |
| 12/15/2025 17:18 | 219 | 30.7900 |
| 12/15/2025 17:18 | 894 | 30.7900 |
| 12/15/2025 17:18 | 71 | 30.7900 |
| 12/15/2025 17:18 | 62 | 30.7900 |
| 12/15/2025 17:18 | 0 | 30.7900 |
| 12/15/2025 17:18 | 100 | 30.7900 |
| 12/15/2025 17:18 | 35 | 30.7900 |
| 12/15/2025 17:18 | 61 | 30.7900 |
| 12/15/2025 17:18 | 1 | 30.7900 |
| 12/15/2025 17:18 | 4 | 30.7900 |
| 12/15/2025 17:18 | 2 | 30.7900 |
| 12/15/2025 17:18 | 2 | 30.8000 |
| 12/15/2025 17:18 | 325 | 30.8000 |
| 12/15/2025 17:18 | 894 | 30.8000 |
| 12/15/2025 17:18 | 5 | 30.8000 |
| 12/15/2025 17:18 | 87 | 30.7900 |
| 12/15/2025 17:18 | 255 | 30.7900 |
| 12/15/2025 17:18 | 254 | 30.7900 |
| 12/15/2025 17:18 | 165 | 30.7900 |
| 12/15/2025 17:18 | 894 | 30.7900 |
| 12/15/2025 17:18 | 77 | 30.8000 |
| 12/15/2025 17:18 | 229 | 30.8000 |
| 12/15/2025 17:18 | 237 | 30.8000 |
| 12/15/2025 17:18 | 1 | 30.8100 |
| 12/15/2025 17:18 | 1500 | 30.8100 |
| 12/15/2025 17:18 | 106 | 30.8100 |
| 12/15/2025 17:18 | 769 | 30.8100 |
| 12/15/2025 17:17 | 58 | 30.8200 |
| 12/15/2025 17:17 | 35 | 30.8200 |
| 12/15/2025 17:17 | 242 | 30.8200 |
| 12/15/2025 17:17 | 75 | 30.8200 |
| 12/15/2025 17:17 | 699 | 30.8200 |
| 12/15/2025 17:17 | 240 | 30.8200 |
| 12/15/2025 17:17 | 61 | 30.8200 |
| 12/15/2025 17:17 | 955 | 30.8300 |
| 12/15/2025 17:17 | 539 | 30.8300 |
| 12/15/2025 17:17 | 6 | 30.8300 |
| 12/15/2025 17:17 | 313 | 30.8300 |
| 12/15/2025 17:17 | 2 | 30.8311 |
| 12/15/2025 17:17 | 894 | 30.8300 |
| 12/15/2025 17:17 | 311 | 30.8300 |
| 12/15/2025 17:17 | 1 | 30.8300 |
| 12/15/2025 17:17 | 2 | 30.8300 |
| 12/15/2025 17:17 | 3 | 30.8300 |
| 12/15/2025 17:16 | 0 | 30.8400 |
| 12/15/2025 17:16 | 307 | 30.8300 |
| 12/15/2025 17:16 | 298 | 30.8300 |
| 12/15/2025 17:16 | 56 | 30.8300 |
| 12/15/2025 17:16 | 558 | 30.8300 |
| 12/15/2025 17:16 | 7 | 30.8300 |
| 12/15/2025 17:16 | 0 | 30.8300 |
| 12/15/2025 17:16 | 13 | 30.8300 |
| 12/15/2025 17:16 | 103 | 30.8300 |
| 12/15/2025 17:16 | 813 | 30.8300 |
| 12/15/2025 17:16 | 768 | 30.8300 |
| 12/15/2025 17:16 | 28 | 30.8300 |
| 12/15/2025 17:16 | 657 | 30.8200 |
| 12/15/2025 17:16 | 237 | 30.8200 |
| 12/15/2025 17:16 | 2 | 30.8200 |
| 12/15/2025 17:16 | 300 | 30.8200 |
| 12/15/2025 17:16 | 40 | 30.8300 |
| 12/15/2025 17:16 | 225 | 30.8250 |
| 12/15/2025 17:16 | 99 | 30.8200 |
| 12/15/2025 17:16 | 280 | 30.8200 |
| 12/15/2025 17:16 | 83 | 30.8200 |
| 12/15/2025 17:16 | 88 | 30.8100 |
| 12/15/2025 17:16 | 274 | 30.8100 |
| 12/15/2025 17:15 | 2 | 30.8100 |
| 12/15/2025 17:15 | 253 | 30.8100 |
| 12/15/2025 17:15 | 144 | 30.8100 |
| 12/15/2025 17:15 | 51 | 30.8100 |
| 12/15/2025 17:15 | 43 | 30.8100 |
| 12/15/2025 17:15 | 1000 | 30.8100 |
| 12/15/2025 17:15 | 228 | 30.8100 |
| 12/15/2025 17:15 | 139 | 30.8000 |
| 12/15/2025 17:15 | 219 | 30.8000 |
| 12/15/2025 17:15 | 2 | 30.8000 |
| 12/15/2025 17:15 | 2 | 30.8000 |
| 12/15/2025 17:15 | 336 | 30.8000 |
| 12/15/2025 17:15 | 966 | 30.8100 |
| 12/15/2025 17:15 | 325 | 30.8100 |
| 12/15/2025 17:15 | 69 | 30.8100 |
| 12/15/2025 17:15 | 680 | 30.8100 |
| 12/15/2025 17:15 | 560 | 30.8100 |
| 12/15/2025 17:15 | 334 | 30.8100 |
| 12/15/2025 17:15 | 89 | 30.8100 |
| 12/15/2025 17:15 | 894 | 30.8100 |
| 12/15/2025 17:15 | 140 | 30.8100 |
| 12/15/2025 17:15 | 0 | 30.8100 |
| 12/15/2025 17:15 | 39 | 30.8000 |
| 12/15/2025 17:15 | 6 | 30.8000 |
| 12/15/2025 17:15 | 2 | 30.8000 |
| 12/15/2025 17:15 | 565 | 30.8000 |
| 12/15/2025 17:15 | 66 | 30.8000 |
| 12/15/2025 17:15 | 263 | 30.8000 |
| 12/15/2025 17:15 | 4 | 30.8000 |
| 12/15/2025 17:14 | 260 | 30.80479 |
| 12/15/2025 17:14 | 894 | 30.8000 |
| 12/15/2025 17:14 | 98 | 30.8000 |
| 12/15/2025 17:14 | 220 | 30.8000 |
| 12/15/2025 17:14 | 181 | 30.7900 |
| 12/15/2025 17:14 | 269 | 30.7900 |
| 12/15/2025 17:14 | 335 | 30.7900 |
| 12/15/2025 17:14 | 894 | 30.7900 |
| 12/15/2025 17:14 | 323 | 30.7900 |
| 12/15/2025 17:14 | 300 | 30.7900 |
| 12/15/2025 17:14 | 2 | 30.7900 |
| 12/15/2025 17:14 | 308 | 30.7900 |
| 12/15/2025 17:14 | 168 | 30.7900 |
| 12/15/2025 17:14 | 113 | 30.7900 |
| 12/15/2025 17:14 | 291 | 30.8000 |
| 12/15/2025 17:14 | 68 | 30.8000 |
| 12/15/2025 17:14 | 154 | 30.8000 |
| 12/15/2025 17:14 | 117 | 30.8000 |
| 12/15/2025 17:14 | 74 | 30.8000 |
| 12/15/2025 17:14 | 100 | 30.8000 |
| 12/15/2025 17:14 | 4 | 30.8000 |
| 12/15/2025 17:13 | 2 | 30.8000 |
| 12/15/2025 17:13 | 910 | 30.8000 |
| 12/15/2025 17:13 | 1 | 30.8000 |
| 12/15/2025 17:13 | 184 | 30.8000 |
| 12/15/2025 17:13 | 239 | 30.8000 |
| 12/15/2025 17:13 | 28 | 30.8070 |
| 12/15/2025 17:13 | 290 | 30.8100 |
| 12/15/2025 17:13 | 1500 | 30.8100 |
| 12/15/2025 17:13 | 2 | 30.8100 |
| 12/15/2025 17:12 | 0 | 30.8100 |
| 12/15/2025 17:12 | 326 | 30.8100 |
| 12/15/2025 17:12 | 273 | 30.8100 |
| 12/15/2025 17:12 | 3 | 30.8100 |
| 12/15/2025 17:12 | 1 | 30.8100 |
| 12/15/2025 17:12 | 2 | 30.8100 |
| 12/15/2025 17:12 | 1500 | 30.8100 |
| 12/15/2025 17:12 | 1500 | 30.8100 |
| 12/15/2025 17:12 | 0 | 30.8200 |
| 12/15/2025 17:12 | 0 | 30.8200 |
| 12/15/2025 17:11 | 25 | 30.8100 |
| 12/15/2025 17:11 | 329 | 30.8100 |
| 12/15/2025 17:11 | 769 | 30.8100 |
| 12/15/2025 17:11 | 129 | 30.8100 |
| 12/15/2025 17:11 | 57 | 30.8100 |
| 12/15/2025 17:11 | 107 | 30.8100 |
| 12/15/2025 17:11 | 117 | 30.8100 |
| 12/15/2025 17:11 | 6 | 30.8100 |
| 12/15/2025 17:11 | 135 | 30.8100 |
| 12/15/2025 17:11 | 100 | 30.8100 |
| 12/15/2025 17:11 | 312 | 30.8100 |
| 12/15/2025 17:11 | 312 | 30.8100 |
| 12/15/2025 17:11 | 894 | 30.8100 |
| 12/15/2025 17:11 | 242 | 30.8100 |
| 12/15/2025 17:11 | 894 | 30.8100 |
| 12/15/2025 17:11 | 341 | 30.8100 |
| 12/15/2025 17:11 | 162 | 30.8100 |
| 12/15/2025 17:11 | 894 | 30.8100 |
| 12/15/2025 17:11 | 300 | 30.8100 |
| 12/15/2025 17:11 | 294 | 30.8100 |
| 12/15/2025 17:11 | 600 | 30.8100 |
| 12/15/2025 17:11 | 0 | 30.8100 |
| 12/15/2025 17:11 | 350 | 30.8100 |
| 12/15/2025 17:11 | 4 | 30.8100 |
| 12/15/2025 17:10 | 130 | 30.8200 |
| 12/15/2025 17:10 | 2 | 30.8200 |
| 12/15/2025 17:10 | 3 | 30.8200 |
| 12/15/2025 17:10 | 656 | 30.8200 |
| 12/15/2025 17:10 | 652 | 30.8200 |
| 12/15/2025 17:10 | 1500 | 30.8300 |
| 12/15/2025 17:10 | 2 | 30.8300 |
| 12/15/2025 17:10 | 1123 | 30.8300 |
| 12/15/2025 17:10 | 385 | 30.8300 |
| 12/15/2025 17:10 | 4 | 30.8300 |
| 12/15/2025 17:10 | 0 | 30.8200 |
| 12/15/2025 17:10 | 291 | 30.8300 |
| 12/15/2025 17:10 | 300 | 30.8300 |
| 12/15/2025 17:10 | 300 | 30.8300 |
| 12/15/2025 17:10 | 300 | 30.8300 |
| 12/15/2025 17:10 | 3 | 30.8300 |
| 12/15/2025 17:10 | 300 | 30.8300 |
| 12/15/2025 17:10 | 321 | 30.8300 |
| 12/15/2025 17:10 | 100 | 30.8300 |
| 12/15/2025 17:10 | 768 | 30.8300 |
| 12/15/2025 17:10 | 450 | 30.8300 |
| 12/15/2025 17:10 | 324 | 30.8300 |
| 12/15/2025 17:10 | 274 | 30.8300 |
| 12/15/2025 17:10 | 300 | 30.8300 |
| 12/15/2025 17:10 | 200 | 30.8300 |
| 12/15/2025 17:10 | 1601 | 30.8400 |
| 12/15/2025 17:10 | 1268 | 30.8400 |
| 12/15/2025 17:10 | 322 | 30.8400 |
| 12/15/2025 17:10 | 144 | 30.8400 |
| 12/15/2025 17:10 | 156 | 30.8400 |
| 12/15/2025 17:10 | 2 | 30.8400 |
| 12/15/2025 17:10 | 4 | 30.8400 |
| 12/15/2025 17:10 | 1 | 30.8400 |
| 12/15/2025 17:10 | 115 | 30.8400 |
| 12/15/2025 17:10 | 186 | 30.8400 |
| 12/15/2025 17:10 | 100 | 30.8400 |
| 12/15/2025 17:10 | 286 | 30.8400 |
| 12/15/2025 17:10 | 6 | 30.8400 |
| 12/15/2025 17:10 | 894 | 30.8400 |
| 12/15/2025 17:10 | 284 | 30.8400 |
| 12/15/2025 17:09 | 222 | 30.8400 |
| 12/15/2025 17:09 | 20 | 30.8400 |
| 12/15/2025 17:09 | 141 | 30.8400 |
| 12/15/2025 17:09 | 130 | 30.8400 |
| 12/15/2025 17:09 | 93 | 30.8300 |
| 12/15/2025 17:09 | 40 | 30.8300 |
| 12/15/2025 17:09 | 26 | 30.8300 |
| 12/15/2025 17:09 | 76 | 30.8300 |
| 12/15/2025 17:09 | 33 | 30.8300 |
| 12/15/2025 17:09 | 108 | 30.8300 |
| 12/15/2025 17:09 | 2 | 30.8400 |
| 12/15/2025 17:09 | 2 | 30.8400 |
| 12/15/2025 17:09 | 1 | 30.8400 |
| 12/15/2025 17:09 | 270 | 30.8400 |
| 12/15/2025 17:09 | 43 | 30.8400 |
| 12/15/2025 17:09 | 97 | 30.8400 |
| 12/15/2025 17:09 | 95 | 30.8400 |
| 12/15/2025 17:09 | 251 | 30.8400 |
| 12/15/2025 17:09 | 50 | 30.8400 |
| 12/15/2025 17:09 | 17 | 30.8400 |
| 12/15/2025 17:09 | 85 | 30.8400 |
| 12/15/2025 17:09 | 133 | 30.8400 |
| 12/15/2025 17:09 | 158 | 30.8400 |
| 12/15/2025 17:09 | 132 | 30.8400 |
| 12/15/2025 17:09 | 287 | 30.8400 |
| 12/15/2025 17:09 | 113 | 30.8300 |
| 12/15/2025 17:09 | 113 | 30.8300 |
| 12/15/2025 17:09 | 132 | 30.8400 |
| 12/15/2025 17:09 | 17 | 30.8300 |
| 12/15/2025 17:09 | 34 | 30.8300 |
| 12/15/2025 17:09 | 220 | 30.8300 |
| 12/15/2025 17:09 | 910 | 30.8400 |
| 12/15/2025 17:08 | 450 | 30.8400 |
| 12/15/2025 17:08 | 141 | 30.8400 |
| 12/15/2025 17:08 | 180 | 30.8400 |
| 12/15/2025 17:08 | 580 | 30.8400 |
| 12/15/2025 17:08 | 314 | 30.8400 |
| 12/15/2025 17:08 | 2 | 30.8400 |
| 12/15/2025 17:08 | 2 | 30.8400 |
| 12/15/2025 17:08 | 221 | 30.8400 |
| 12/15/2025 17:08 | 864 | 30.8400 |
| 12/15/2025 17:08 | 221 | 30.8400 |
| 12/15/2025 17:08 | 24 | 30.84411 |
| 12/15/2025 17:08 | 335 | 30.8400 |
| 12/15/2025 17:08 | 894 | 30.8400 |
| 12/15/2025 17:08 | 337 | 30.8400 |
| 12/15/2025 17:08 | 3 | 30.8400 |
| 12/15/2025 17:08 | 149 | 30.8400 |
| 12/15/2025 17:08 | 216 | 30.8400 |
| 12/15/2025 17:08 | 6 | 30.8400 |
| 12/15/2025 17:08 | 3 | 30.8400 |
| 12/15/2025 17:08 | 1 | 30.8400 |
| 12/15/2025 17:08 | 2 | 30.8400 |
| 12/15/2025 17:08 | 6 | 30.8500 |
| 12/15/2025 17:08 | 0 | 30.8500 |
| 12/15/2025 17:07 | 0 | 30.8400 |
| 12/15/2025 17:07 | 335 | 30.8400 |
| 12/15/2025 17:07 | 19 | 30.8400 |
| 12/15/2025 17:06 | 74 | 30.8400 |
| 12/15/2025 17:06 | 322 | 30.8400 |
| 12/15/2025 17:06 | 131 | 30.8300 |
| 12/15/2025 17:06 | 768 | 30.8300 |
| 12/15/2025 17:06 | 337 | 30.8300 |
| 12/15/2025 17:06 | 894 | 30.8300 |
| 12/15/2025 17:06 | 2 | 30.8300 |
| 12/15/2025 17:06 | 2 | 30.8300 |
| 12/15/2025 17:06 | 100 | 30.8300 |
| 12/15/2025 17:06 | 176 | 30.8300 |
| 12/15/2025 17:06 | 227 | 30.8300 |
| 12/15/2025 17:06 | 96 | 30.8400 |
| 12/15/2025 17:06 | 6 | 30.8400 |
| 12/15/2025 17:06 | 33 | 30.8400 |
| 12/15/2025 17:06 | 325 | 30.8400 |
| 12/15/2025 17:06 | 254 | 30.8400 |
| 12/15/2025 17:06 | 175 | 30.8400 |
| 12/15/2025 17:06 | 894 | 30.8400 |
| 12/15/2025 17:06 | 54 | 30.8400 |
| 12/15/2025 17:06 | 217 | 30.8400 |
| 12/15/2025 17:06 | 25 | 30.8400 |
| 12/15/2025 17:06 | 120 | 30.8400 |
| 12/15/2025 17:06 | 15 | 30.8300 |
| 12/15/2025 17:06 | 28 | 30.8300 |
| 12/15/2025 17:05 | 894 | 30.8400 |
| 12/15/2025 17:05 | 255 | 30.8400 |
| 12/15/2025 17:05 | 113 | 30.8400 |
| 12/15/2025 17:05 | 157 | 30.8400 |
| 12/15/2025 17:05 | 10 | 30.84512 |
| 12/15/2025 17:05 | 281 | 30.8400 |
| 12/15/2025 17:05 | 270 | 30.8400 |
| 12/15/2025 17:05 | 0 | 30.8500 |
| 12/15/2025 17:05 | 31 | 30.8400 |
| 12/15/2025 17:05 | 119 | 30.8400 |
| 12/15/2025 17:05 | 514 | 30.8400 |
| 12/15/2025 17:05 | 251 | 30.8400 |
| 12/15/2025 17:05 | 151 | 30.8400 |
| 12/15/2025 17:05 | 98 | 30.8400 |
| 12/15/2025 17:05 | 97 | 30.8400 |
| 12/15/2025 17:05 | 245 | 30.8400 |
| 12/15/2025 17:05 | 100 | 30.8400 |
| 12/15/2025 17:05 | 25 | 30.83286 |
| 12/15/2025 17:04 | 768 | 30.8300 |
| 12/15/2025 17:04 | 91 | 30.8300 |
| 12/15/2025 17:04 | 33 | 30.8200 |
| 12/15/2025 17:04 | 2 | 30.8300 |
| 12/15/2025 17:04 | 2 | 30.8300 |
| 12/15/2025 17:04 | 130 | 30.84298 |
| 12/15/2025 17:04 | 50 | 30.8400 |
| 12/15/2025 17:04 | 77 | 30.8400 |
| 12/15/2025 17:04 | 980 | 30.8400 |
| 12/15/2025 17:04 | 75 | 30.8400 |
| 12/15/2025 17:04 | 539 | 30.8400 |
| 12/15/2025 17:03 | 450 | 30.8300 |
| 12/15/2025 17:03 | 2 | 30.8300 |
| 12/15/2025 17:03 | 1246 | 30.8300 |
| 12/15/2025 17:03 | 270 | 30.8300 |
| 12/15/2025 17:03 | 91 | 30.8300 |
| 12/15/2025 17:03 | 106 | 30.8400 |
| 12/15/2025 17:03 | 160 | 30.8400 |
| 12/15/2025 17:03 | 110 | 30.8400 |
| 12/15/2025 17:03 | 659 | 30.8400 |
| 12/15/2025 17:03 | 270 | 30.8400 |
| 12/15/2025 17:03 | 769 | 30.8500 |
| 12/15/2025 17:03 | 899 | 30.8500 |
| 12/15/2025 17:03 | 127 | 30.8600 |
| 12/15/2025 17:03 | 45 | 30.8600 |
| 12/15/2025 17:03 | 106 | 30.8600 |
| 12/15/2025 17:03 | 3 | 30.8600 |
| 12/15/2025 17:03 | 1 | 30.8600 |
| 12/15/2025 17:03 | 2 | 30.8600 |
| 12/15/2025 17:03 | 1888 | 30.8600 |
| 12/15/2025 17:03 | 312 | 30.8600 |
| 12/15/2025 17:03 | 508 | 30.8700 |
| 12/15/2025 17:03 | 270 | 30.8700 |
| 12/15/2025 17:03 | 13 | 30.8700 |
| 12/15/2025 17:03 | 295 | 30.8700 |
| 12/15/2025 17:03 | 294 | 30.8700 |
| 12/15/2025 17:03 | 323 | 30.8700 |
| 12/15/2025 17:03 | 341 | 30.8800 |
| 12/15/2025 17:03 | 1063 | 30.8800 |
| 12/15/2025 17:03 | 1850 | 30.8800 |
| 12/15/2025 17:03 | 155 | 30.8800 |
| 12/15/2025 17:03 | 300 | 30.8830 |
| 12/15/2025 17:03 | 61 | 30.8800 |
| 12/15/2025 17:03 | 539 | 30.8800 |
| 12/15/2025 17:03 | 270 | 30.8900 |
| 12/15/2025 17:03 | 159 | 30.8900 |
| 12/15/2025 17:03 | 371 | 30.8900 |
| 12/15/2025 17:03 | 0 | 30.8900 |
| 12/15/2025 17:03 | 300 | 30.8850 |
| 12/15/2025 17:02 | 2734 | 30.8800 |
| 12/15/2025 17:02 | 882 | 30.8800 |
| 12/15/2025 17:02 | 423 | 30.8800 |
| 12/15/2025 17:02 | 371 | 30.8800 |
| 12/15/2025 17:02 | 343 | 30.8800 |
| 12/15/2025 17:02 | 149 | 30.8800 |
| 12/15/2025 17:02 | 160 | 30.8800 |
| 12/15/2025 17:02 | 62 | 30.8800 |
| 12/15/2025 17:02 | 50 | 30.8800 |
| 12/15/2025 17:02 | 200 | 30.8800 |
| 12/15/2025 17:02 | 409 | 30.8800 |
| 12/15/2025 17:02 | 267 | 30.8700 |
| 12/15/2025 17:02 | 894 | 30.8700 |
| 12/15/2025 17:02 | 333 | 30.8700 |
| 12/15/2025 17:02 | 390 | 30.8700 |
| 12/15/2025 17:02 | 334 | 30.8700 |
| 12/15/2025 17:02 | 211 | 30.8700 |
| 12/15/2025 17:02 | 222 | 30.8700 |
| 12/15/2025 17:02 | 317 | 30.8700 |
| 12/15/2025 17:02 | 189 | 30.8700 |
| 12/15/2025 17:02 | 100 | 30.8700 |
| 12/15/2025 17:02 | 769 | 30.8700 |
| 12/15/2025 17:02 | 311 | 30.8700 |
| 12/15/2025 17:02 | 324 | 30.8700 |
| 12/15/2025 17:02 | 332 | 30.8700 |
| 12/15/2025 17:02 | 894 | 30.8700 |
| 12/15/2025 17:02 | 325 | 30.8800 |
| 12/15/2025 17:02 | 48 | 30.8800 |
| 12/15/2025 17:02 | 162 | 30.8800 |
| 12/15/2025 17:02 | 792 | 30.8700 |
| 12/15/2025 17:02 | 952 | 30.8700 |
| 12/15/2025 17:02 | 241 | 30.8700 |
| 12/15/2025 17:02 | 17 | 30.8600 |
| 12/15/2025 17:02 | 2 | 30.8600 |
| 12/15/2025 17:02 | 44 | 30.8600 |
| 12/15/2025 17:02 | 97 | 30.8600 |
| 12/15/2025 17:02 | 31 | 30.8600 |
| 12/15/2025 17:02 | 206 | 30.8600 |
| 12/15/2025 17:02 | 68 | 30.8600 |
| 12/15/2025 17:02 | 861 | 30.8600 |
| 12/15/2025 17:02 | 337 | 30.8600 |
| 12/15/2025 17:02 | 114 | 30.8600 |
| 12/15/2025 17:02 | 893 | 30.8600 |
| 12/15/2025 17:02 | 281 | 30.8600 |
| 12/15/2025 17:02 | 801 | 30.8600 |
| 12/15/2025 17:01 | 934 | 30.8700 |
| 12/15/2025 17:01 | 180 | 30.8700 |
| 12/15/2025 17:01 | 2 | 30.8700 |
| 12/15/2025 17:01 | 4 | 30.8700 |
| 12/15/2025 17:01 | 408 | 30.8700 |
| 12/15/2025 17:01 | 516 | 30.8700 |
| 12/15/2025 17:01 | 1 | 30.8800 |
| 12/15/2025 17:01 | 68 | 30.8800 |
| 12/15/2025 17:01 | 1 | 30.8800 |
| 12/15/2025 17:01 | 20 | 30.8700 |
| 12/15/2025 17:01 | 100 | 30.8700 |
| 12/15/2025 17:01 | 23 | 30.8700 |
| 12/15/2025 17:01 | 97 | 30.8700 |
| 12/15/2025 17:01 | 2 | 30.8800 |
| 12/15/2025 17:01 | 2 | 30.8800 |
| 12/15/2025 17:01 | 57 | 30.8800 |
| 12/15/2025 17:01 | 36 | 30.8800 |
| 12/15/2025 17:01 | 31 | 30.8700 |
| 12/15/2025 17:01 | 172 | 30.8700 |
| 12/15/2025 17:01 | 722 | 30.8700 |
| 12/15/2025 17:01 | 278 | 30.8700 |
| 12/15/2025 17:01 | 52 | 30.8700 |
| 12/15/2025 17:01 | 320 | 30.8700 |
| 12/15/2025 17:01 | 12 | 30.8700 |
| 12/15/2025 17:01 | 16 | 30.8700 |
| 12/15/2025 17:01 | 302 | 30.8700 |
| 12/15/2025 17:01 | 342 | 30.8700 |
| 12/15/2025 17:01 | 498 | 30.8700 |
| 12/15/2025 17:01 | 100 | 30.8700 |
| 12/15/2025 17:01 | 331 | 30.8700 |
| 12/15/2025 17:01 | 100 | 30.8700 |
| 12/15/2025 17:01 | 758 | 30.8700 |
| 12/15/2025 17:01 | 35 | 30.8700 |
| 12/15/2025 17:01 | 894 | 30.8700 |
| 12/15/2025 17:01 | 59 | 30.8600 |
| 12/15/2025 17:01 | 470 | 30.8600 |
| 12/15/2025 17:01 | 661 | 30.8700 |
| 12/15/2025 17:01 | 7 | 30.8700 |
| 12/15/2025 17:01 | 19 | 30.8700 |
| 12/15/2025 17:01 | 315 | 30.8700 |
| 12/15/2025 17:01 | 769 | 30.8700 |
| 12/15/2025 17:01 | 297 | 30.8600 |
| 12/15/2025 17:01 | 277 | 30.8600 |
| 12/15/2025 17:01 | 500 | 30.8600 |
| 12/15/2025 17:01 | 57 | 30.8600 |
| 12/15/2025 17:01 | 175 | 30.8600 |
| 12/15/2025 17:01 | 735 | 30.8600 |
| 12/15/2025 17:01 | 400 | 30.8600 |
| 12/15/2025 17:01 | 160 | 30.8600 |
| 12/15/2025 17:01 | 124 | 30.8600 |
| 12/15/2025 17:01 | 101 | 30.8600 |
| 12/15/2025 17:01 | 100 | 30.8600 |
| 12/15/2025 17:01 | 244 | 30.8600 |
| 12/15/2025 17:01 | 244 | 30.8600 |
| 12/15/2025 17:01 | 0 | 30.8600 |
| 12/15/2025 17:00 | 58 | 30.8500 |
| 12/15/2025 17:00 | 6 | 30.8500 |
| 12/15/2025 17:00 | 44 | 30.8400 |
| 12/15/2025 17:00 | 117 | 30.8400 |
| 12/15/2025 17:00 | 597 | 30.8300 |
| 12/15/2025 17:00 | 297 | 30.8300 |
| 12/15/2025 17:00 | 4 | 30.8300 |
| 12/15/2025 17:00 | 274 | 30.8300 |
| 12/15/2025 17:00 | 335 | 30.8300 |
| 12/15/2025 17:00 | 207 | 30.8300 |
| 12/15/2025 17:00 | 894 | 30.8300 |
| 12/15/2025 17:00 | 291 | 30.8300 |
| 12/15/2025 17:00 | 664 | 30.8300 |
| 12/15/2025 17:00 | 104 | 30.8300 |
| 12/15/2025 17:00 | 210 | 30.8300 |
| 12/15/2025 17:00 | 225 | 30.8300 |
| 12/15/2025 17:00 | 779 | 30.8400 |
| 12/15/2025 17:00 | 168 | 30.8400 |
| 12/15/2025 17:00 | 242 | 30.8400 |
| 12/15/2025 17:00 | 338 | 30.8400 |
| 12/15/2025 17:00 | 894 | 30.8400 |
| 12/15/2025 17:00 | 150 | 30.8400 |
| 12/15/2025 17:00 | 2 | 30.8400 |
| 12/15/2025 17:00 | 3 | 30.8400 |
| 12/15/2025 17:00 | 73 | 30.8400 |
| 12/15/2025 17:00 | 2 | 30.8400 |
| 12/15/2025 17:00 | 546 | 30.8400 |
| 12/15/2025 17:00 | 64 | 30.8400 |
| 12/15/2025 17:00 | 68 | 30.8400 |
| 12/15/2025 17:00 | 31 | 30.8400 |
| 12/15/2025 17:00 | 2167 | 30.8400 |
| 12/15/2025 17:00 | 153 | 30.8400 |
| 12/15/2025 17:00 | 26 | 30.8400 |
| 12/15/2025 17:00 | 93 | 30.8400 |
| 12/15/2025 17:00 | 40 | 30.8400 |
| 12/15/2025 17:00 | 108 | 30.8400 |
| 12/15/2025 17:00 | 263 | 30.8500 |
| 12/15/2025 17:00 | 320 | 30.8500 |
| 12/15/2025 17:00 | 314 | 30.8500 |
| 12/15/2025 17:00 | 249 | 30.8500 |
| 12/15/2025 17:00 | 133 | 30.8500 |
| 12/15/2025 17:00 | 600 | 30.8500 |
| 12/15/2025 17:00 | 31 | 30.8400 |
| 12/15/2025 17:00 | 59 | 30.8400 |
| 12/15/2025 17:00 | 307 | 30.8500 |
| 12/15/2025 17:00 | 33 | 30.8400 |
| 12/15/2025 17:00 | 265 | 30.8400 |
| 12/15/2025 17:00 | 2 | 30.8400 |
| 12/15/2025 17:00 | 257 | 30.8500 |
| 12/15/2025 17:00 | 286 | 30.8500 |
| 12/15/2025 17:00 | 58 | 30.8500 |
| 12/15/2025 17:00 | 1116 | 30.8500 |
| 12/15/2025 17:00 | 1325 | 30.8500 |
| 12/15/2025 16:59 | 191 | 30.8500 |
| 12/15/2025 16:59 | 269 | 30.8500 |
| 12/15/2025 16:59 | 57 | 30.8500 |
| 12/15/2025 16:59 | 61 | 30.8400 |
| 12/15/2025 16:59 | 141 | 30.8400 |
| 12/15/2025 16:59 | 100 | 30.8400 |
| 12/15/2025 16:59 | 298 | 30.8400 |
| 12/15/2025 16:59 | 185 | 30.8500 |
| 12/15/2025 16:59 | 38 | 30.8500 |
| 12/15/2025 16:59 | 49 | 30.8500 |
| 12/15/2025 16:59 | 490 | 30.8500 |
| 12/15/2025 16:59 | 160 | 30.8500 |
| 12/15/2025 16:59 | 769 | 30.8500 |
| 12/15/2025 16:59 | 894 | 30.8500 |
| 12/15/2025 16:59 | 0 | 30.8400 |
| 12/15/2025 16:59 | 554 | 30.8450 |
| 12/15/2025 16:58 | 292 | 30.8400 |
| 12/15/2025 16:58 | 242 | 30.8400 |
| 12/15/2025 16:58 | 400 | 30.8400 |
| 12/15/2025 16:58 | 21 | 30.8300 |
| 12/15/2025 16:58 | 39 | 30.8300 |
| 12/15/2025 16:58 | 42 | 30.8300 |
| 12/15/2025 16:58 | 123 | 30.8300 |
| 12/15/2025 16:58 | 129 | 30.8300 |
| 12/15/2025 16:58 | 37 | 30.8300 |
| 12/15/2025 16:58 | 19 | 30.8300 |
| 12/15/2025 16:58 | 116 | 30.8300 |
| 12/15/2025 16:58 | 15 | 30.8300 |
| 12/15/2025 16:58 | 48 | 30.8300 |
| 12/15/2025 16:58 | 15 | 30.8300 |
| 12/15/2025 16:58 | 18 | 30.8300 |
| 12/15/2025 16:58 | 23 | 30.8300 |
| 12/15/2025 16:58 | 56 | 30.8300 |
| 12/15/2025 16:58 | 295 | 30.8300 |
| 12/15/2025 16:58 | 147 | 30.8300 |
| 12/15/2025 16:58 | 3 | 30.8300 |
| 12/15/2025 16:58 | 14 | 30.8300 |
| 12/15/2025 16:58 | 181 | 30.8300 |
| 12/15/2025 16:58 | 33 | 30.8300 |
| 12/15/2025 16:58 | 167 | 30.8300 |
| 12/15/2025 16:58 | 200 | 30.8300 |
| 12/15/2025 16:58 | 50 | 30.8400 |
| 12/15/2025 16:58 | 894 | 30.8400 |
| 12/15/2025 16:58 | 298 | 30.8400 |
| 12/15/2025 16:58 | 280 | 30.8400 |
| 12/15/2025 16:58 | 51 | 30.8400 |
| 12/15/2025 16:58 | 48 | 30.8400 |
| 12/15/2025 16:58 | 33 | 30.8300 |
| 12/15/2025 16:58 | 134 | 30.8300 |
| 12/15/2025 16:58 | 100 | 30.8300 |
| 12/15/2025 16:58 | 100 | 30.8300 |
| 12/15/2025 16:58 | 254 | 30.8300 |
| 12/15/2025 16:58 | 410 | 30.8300 |
| 12/15/2025 16:58 | 556 | 30.8300 |
| 12/15/2025 16:58 | 622 | 30.8300 |
| 12/15/2025 16:58 | 267 | 30.8300 |
| 12/15/2025 16:58 | 22 | 30.8300 |
| 12/15/2025 16:58 | 46 | 30.8300 |
| 12/15/2025 16:58 | 33 | 30.8300 |
| 12/15/2025 16:58 | 17 | 30.8300 |
| 12/15/2025 16:58 | 35 | 30.8300 |
| 12/15/2025 16:58 | 2 | 30.8400 |
| 12/15/2025 16:58 | 114 | 30.8400 |
| 12/15/2025 16:58 | 225 | 30.8400 |
| 12/15/2025 16:58 | 450 | 30.8400 |
| 12/15/2025 16:58 | 769 | 30.8400 |
| 12/15/2025 16:58 | 318 | 30.8400 |
| 12/15/2025 16:58 | 246 | 30.8400 |
| 12/15/2025 16:58 | 2 | 30.8400 |
| 12/15/2025 16:58 | 106 | 30.8400 |
| 12/15/2025 16:58 | 2 | 30.8500 |
| 12/15/2025 16:58 | 248 | 30.8500 |
| 12/15/2025 16:58 | 450 | 30.8500 |
| 12/15/2025 16:58 | 225 | 30.8500 |
| 12/15/2025 16:58 | 200 | 30.8500 |
| 12/15/2025 16:57 | 0 | 30.8400 |
| 12/15/2025 16:57 | 61 | 30.8400 |
| 12/15/2025 16:57 | 57 | 30.8500 |
| 12/15/2025 16:57 | 134 | 30.8500 |
| 12/15/2025 16:57 | 100 | 30.8500 |
| 12/15/2025 16:57 | 15 | 30.8500 |
| 12/15/2025 16:57 | 82 | 30.8500 |
| 12/15/2025 16:57 | 2 | 30.8500 |
| 12/15/2025 16:57 | 299 | 30.8500 |
| 12/15/2025 16:57 | 267 | 30.8500 |
| 12/15/2025 16:57 | 23 | 30.8500 |
| 12/15/2025 16:57 | 299 | 30.8500 |
| 12/15/2025 16:57 | 202 | 30.8500 |
| 12/15/2025 16:57 | 241 | 30.8500 |
| 12/15/2025 16:57 | 116 | 30.8500 |
| 12/15/2025 16:57 | 894 | 30.8500 |
| 12/15/2025 16:57 | 288 | 30.8500 |
| 12/15/2025 16:57 | 30 | 30.8500 |
| 12/15/2025 16:57 | 97 | 30.8500 |
| 12/15/2025 16:57 | 752 | 30.8600 |
| 12/15/2025 16:57 | 3 | 30.8600 |
| 12/15/2025 16:57 | 91 | 30.8600 |
| 12/15/2025 16:57 | 174 | 30.8600 |
| 12/15/2025 16:57 | 206 | 30.8600 |
| 12/15/2025 16:57 | 285 | 30.8600 |
| 12/15/2025 16:57 | 312 | 30.8500 |
| 12/15/2025 16:57 | 1 | 30.8500 |
| 12/15/2025 16:57 | 289 | 30.8500 |
| 12/15/2025 16:57 | 49 | 30.8500 |
| 12/15/2025 16:57 | 327 | 30.8500 |
| 12/15/2025 16:57 | 220 | 30.8500 |
| 12/15/2025 16:57 | 1502 | 30.8500 |
| 12/15/2025 16:57 | 200 | 30.8600 |
| 12/15/2025 16:57 | 126 | 30.8600 |
| 12/15/2025 16:57 | 9 | 30.8600 |
| 12/15/2025 16:57 | 282 | 30.8600 |
| 12/15/2025 16:57 | 282 | 30.8600 |
| 12/15/2025 16:57 | 102 | 30.8600 |
| 12/15/2025 16:57 | 34 | 30.8600 |
| 12/15/2025 16:57 | 100 | 30.8600 |
| 12/15/2025 16:56 | 305 | 30.85547 |
| 12/15/2025 16:56 | 0 | 30.8500 |
| 12/15/2025 16:56 | 575 | 30.8444 |
| 12/15/2025 16:56 | 812 | 30.8500 |
| 12/15/2025 16:56 | 110 | 30.8500 |
| 12/15/2025 16:56 | 190 | 30.8500 |
| 12/15/2025 16:56 | 700 | 30.8500 |
| 12/15/2025 16:56 | 166 | 30.8500 |
| 12/15/2025 16:56 | 443 | 30.8450 |
| 12/15/2025 16:56 | 297 | 30.8400 |
| 12/15/2025 16:56 | 826 | 30.8400 |
| 12/15/2025 16:56 | 98 | 30.8400 |
| 12/15/2025 16:55 | 128 | 30.8400 |
| 12/15/2025 16:55 | 279 | 30.8400 |
| 12/15/2025 16:55 | 1039 | 30.8400 |
| 12/15/2025 16:55 | 461 | 30.8400 |
| 12/15/2025 16:55 | 1 | 30.8400 |
| 12/15/2025 16:55 | 267 | 30.8400 |
| 12/15/2025 16:55 | 10 | 30.8400 |
| 12/15/2025 16:55 | 56 | 30.8400 |
| 12/15/2025 16:55 | 314 | 30.8400 |
| 12/15/2025 16:55 | 450 | 30.8400 |
| 12/15/2025 16:55 | 297 | 30.8400 |
| 12/15/2025 16:55 | 715 | 30.8400 |
| 12/15/2025 16:55 | 1 | 30.8400 |
| 12/15/2025 16:55 | 2 | 30.8400 |
| 12/15/2025 16:55 | 406 | 30.8400 |
| 12/15/2025 16:55 | 285 | 30.8400 |
| 12/15/2025 16:55 | 1 | 30.8300 |
| 12/15/2025 16:55 | 97 | 30.8400 |
| 12/15/2025 16:55 | 106 | 30.8400 |
| 12/15/2025 16:55 | 868 | 30.8400 |
| 12/15/2025 16:55 | 100 | 30.8400 |
| 12/15/2025 16:55 | 712 | 30.8400 |
| 12/15/2025 16:55 | 769 | 30.8400 |
| 12/15/2025 16:55 | 241 | 30.8400 |
| 12/15/2025 16:55 | 127 | 30.8400 |
| 12/15/2025 16:54 | 0 | 30.8400 |
| 12/15/2025 16:54 | 217 | 30.8300 |
| 12/15/2025 16:54 | 113 | 30.8300 |
| 12/15/2025 16:54 | 112 | 30.8300 |
| 12/15/2025 16:54 | 98 | 30.8300 |
| 12/15/2025 16:54 | 854 | 30.8300 |
| 12/15/2025 16:54 | 60 | 30.8200 |
| 12/15/2025 16:54 | 9 | 30.8200 |
| 12/15/2025 16:54 | 14 | 30.8200 |
| 12/15/2025 16:54 | 97 | 30.8200 |
| 12/15/2025 16:54 | 3 | 30.8300 |
| 12/15/2025 16:54 | 268 | 30.8300 |
| 12/15/2025 16:54 | 94 | 30.8300 |
| 12/15/2025 16:54 | 70 | 30.8300 |
| 12/15/2025 16:53 | 536 | 30.8400 |
| 12/15/2025 16:53 | 144 | 30.8300 |
| 12/15/2025 16:53 | 267 | 30.8300 |
| 12/15/2025 16:53 | 236 | 30.8300 |
| 12/15/2025 16:53 | 227 | 30.8300 |
| 12/15/2025 16:53 | 100 | 30.8300 |
| 12/15/2025 16:53 | 270 | 30.8300 |
| 12/15/2025 16:53 | 267 | 30.8400 |
| 12/15/2025 16:53 | 10 | 30.8400 |
| 12/15/2025 16:53 | 115 | 30.8400 |
| 12/15/2025 16:53 | 167 | 30.8400 |
| 12/15/2025 16:53 | 139 | 30.8400 |
| 12/15/2025 16:53 | 375 | 30.8400 |
| 12/15/2025 16:53 | 15 | 30.8400 |
| 12/15/2025 16:53 | 32 | 30.8400 |
| 12/15/2025 16:53 | 56 | 30.8400 |
| 12/15/2025 16:53 | 97 | 30.8400 |
| 12/15/2025 16:53 | 80 | 30.8400 |
| 12/15/2025 16:53 | 23 | 30.8400 |
| 12/15/2025 16:53 | 97 | 30.8400 |
| 12/15/2025 16:53 | 233 | 30.8400 |
| 12/15/2025 16:53 | 143 | 30.8400 |
| 12/15/2025 16:53 | 2 | 30.8400 |
| 12/15/2025 16:53 | 1207 | 30.8400 |
| 12/15/2025 16:53 | 106 | 30.8400 |
| 12/15/2025 16:53 | 4899 | 30.8450 |
| 12/15/2025 16:53 | 0 | 30.8500 |
| 12/15/2025 16:52 | 107 | 30.8500 |
| 12/15/2025 16:52 | 107 | 30.8500 |
| 12/15/2025 16:52 | 75 | 30.8500 |
| 12/15/2025 16:52 | 248 | 30.8500 |
| 12/15/2025 16:52 | 394 | 30.8500 |
| 12/15/2025 16:52 | 4 | 30.8500 |
| 12/15/2025 16:52 | 84 | 30.8500 |
| 12/15/2025 16:52 | 0 | 30.8500 |
| 12/15/2025 16:52 | 0 | 30.8600 |
| 12/15/2025 16:52 | 0 | 30.8600 |
| 12/15/2025 16:52 | 300 | 30.8500 |
| 12/15/2025 16:52 | 6 | 30.8500 |
| 12/15/2025 16:52 | 116 | 30.8500 |
| 12/15/2025 16:52 | 561 | 30.8500 |
| 12/15/2025 16:51 | 68 | 30.8444 |
| 12/15/2025 16:51 | 0 | 30.8500 |
| 12/15/2025 16:51 | 1104 | 30.84722 |
| 12/15/2025 16:51 | 126 | 30.8500 |
| 12/15/2025 16:51 | 97 | 30.8500 |
| 12/15/2025 16:51 | 242 | 30.8500 |
| 12/15/2025 16:51 | 0 | 30.8500 |
| 12/15/2025 16:51 | 0 | 30.8500 |
| 12/15/2025 16:50 | 16 | 30.8400 |
| 12/15/2025 16:50 | 53 | 30.8400 |
| 12/15/2025 16:50 | 74 | 30.8500 |
| 12/15/2025 16:50 | 33 | 30.8500 |
| 12/15/2025 16:50 | 2 | 30.8500 |
| 12/15/2025 16:50 | 242 | 30.8500 |
| 12/15/2025 16:50 | 71 | 30.8500 |
| 12/15/2025 16:50 | 100 | 30.8500 |
| 12/15/2025 16:50 | 27 | 30.8500 |
| 12/15/2025 16:50 | 215 | 30.8500 |
| 12/15/2025 16:50 | 187 | 30.8500 |
| 12/15/2025 16:50 | 84 | 30.8500 |
| 12/15/2025 16:50 | 133 | 30.8500 |
| 12/15/2025 16:50 | 111 | 30.8500 |
| 12/15/2025 16:50 | 227 | 30.8500 |
| 12/15/2025 16:50 | 83 | 30.8500 |
| 12/15/2025 16:50 | 133 | 30.8500 |
| 12/15/2025 16:50 | 111 | 30.8500 |
| 12/15/2025 16:50 | 49 | 30.8500 |
| 12/15/2025 16:50 | 261 | 30.8500 |
| 12/15/2025 16:50 | 310 | 30.8500 |
| 12/15/2025 16:50 | 166 | 30.8500 |
| 12/15/2025 16:50 | 1148 | 30.8650 |
| 12/15/2025 16:50 | 5 | 30.8650 |
| 12/15/2025 16:50 | 182 | 30.8600 |
| 12/15/2025 16:50 | 24 | 30.8600 |
| 12/15/2025 16:50 | 61 | 30.8600 |
| 12/15/2025 16:50 | 60 | 30.8600 |
| 12/15/2025 16:50 | 23 | 30.8600 |
| 12/15/2025 16:50 | 99 | 30.8600 |
| 12/15/2025 16:50 | 608 | 30.8600 |
| 12/15/2025 16:50 | 169 | 30.8600 |
| 12/15/2025 16:50 | 62 | 30.8600 |
| 12/15/2025 16:49 | 11 | 30.8550 |
| 12/15/2025 16:49 | 784 | 30.8500 |
| 12/15/2025 16:49 | 5 | 30.8500 |
| 12/15/2025 16:49 | 64 | 30.8500 |
| 12/15/2025 16:49 | 180 | 30.8500 |
| 12/15/2025 16:49 | 769 | 30.8500 |
| 12/15/2025 16:49 | 22 | 30.8500 |
| 12/15/2025 16:49 | 2 | 30.8400 |
| 12/15/2025 16:49 | 2 | 30.8400 |
| 12/15/2025 16:49 | 459 | 30.8400 |
| 12/15/2025 16:49 | 71 | 30.8400 |
| 12/15/2025 16:49 | 183 | 30.8400 |
| 12/15/2025 16:49 | 179 | 30.8400 |
| 12/15/2025 16:49 | 0 | 30.8400 |
| 12/15/2025 16:49 | 0 | 30.8500 |
| 12/15/2025 16:49 | 784 | 30.8400 |
| 12/15/2025 16:49 | 242 | 30.8400 |
| 12/15/2025 16:49 | 42 | 30.8400 |
| 12/15/2025 16:49 | 300 | 30.8400 |
| 12/15/2025 16:49 | 715 | 30.8400 |
| 12/15/2025 16:49 | 0 | 30.8400 |
| 12/15/2025 16:48 | 19 | 30.8300 |
| 12/15/2025 16:48 | 10 | 30.8400 |
| 12/15/2025 16:48 | 61 | 30.8400 |
| 12/15/2025 16:48 | 75 | 30.8400 |
| 12/15/2025 16:48 | 122 | 30.8400 |
| 12/15/2025 16:48 | 342 | 30.8400 |
| 12/15/2025 16:48 | 84 | 30.8400 |
| 12/15/2025 16:48 | 360 | 30.8400 |
| 12/15/2025 16:48 | 722 | 30.8400 |
| 12/15/2025 16:48 | 48 | 30.8400 |
| 12/15/2025 16:48 | 426 | 30.8400 |
| 12/15/2025 16:48 | 0 | 30.8400 |
| 12/15/2025 16:48 | 60 | 30.8400 |
| 12/15/2025 16:48 | 192 | 30.8400 |
| 12/15/2025 16:48 | 90 | 30.8400 |
| 12/15/2025 16:48 | 708 | 30.8400 |
| 12/15/2025 16:48 | 242 | 30.8400 |
| 12/15/2025 16:48 | 717 | 30.8400 |
| 12/15/2025 16:48 | 52 | 30.8400 |
| 12/15/2025 16:48 | 80 | 30.8400 |
| 12/15/2025 16:48 | 61 | 30.8300 |
| 12/15/2025 16:48 | 248 | 30.8300 |
| 12/15/2025 16:48 | 202 | 30.8300 |
| 12/15/2025 16:48 | 383 | 30.8300 |
| 12/15/2025 16:48 | 1082 | 30.8300 |
| 12/15/2025 16:48 | 1327 | 30.8300 |
| 12/15/2025 16:48 | 91 | 30.8300 |
| 12/15/2025 16:48 | 484 | 30.8300 |
| 12/15/2025 16:48 | 55 | 30.8300 |
| 12/15/2025 16:48 | 120 | 30.8300 |
| 12/15/2025 16:48 | 111 | 30.8400 |
| 12/15/2025 16:48 | 60 | 30.8400 |
| 12/15/2025 16:48 | 343 | 30.8400 |
| 12/15/2025 16:48 | 220 | 30.8400 |
| 12/15/2025 16:48 | 38 | 30.8400 |
| 12/15/2025 16:48 | 120 | 30.8400 |
| 12/15/2025 16:48 | 61 | 30.8400 |
| 12/15/2025 16:48 | 18 | 30.8400 |
| 12/15/2025 16:48 | 230 | 30.8400 |
| 12/15/2025 16:48 | 539 | 30.8400 |
| 12/15/2025 16:48 | 947 | 30.8500 |
| 12/15/2025 16:48 | 199 | 30.8400 |
| 12/15/2025 16:48 | 143 | 30.8500 |
| 12/15/2025 16:48 | 159 | 30.8500 |
| 12/15/2025 16:48 | 152 | 30.8500 |
| 12/15/2025 16:48 | 56 | 30.8500 |
| 12/15/2025 16:48 | 2 | 30.8500 |
| 12/15/2025 16:48 | 212 | 30.8500 |
| 12/15/2025 16:48 | 224 | 30.8500 |
| 12/15/2025 16:48 | 715 | 30.8500 |
| 12/15/2025 16:48 | 14 | 30.8500 |
| 12/15/2025 16:47 | 46 | 30.8500 |
| 12/15/2025 16:47 | 26 | 30.8500 |
| 12/15/2025 16:47 | 127 | 30.8500 |
| 12/15/2025 16:47 | 18 | 30.8600 |
| 12/15/2025 16:47 | 35 | 30.8600 |
| 12/15/2025 16:47 | 27 | 30.8600 |
| 12/15/2025 16:47 | 28 | 30.8600 |
| 12/15/2025 16:47 | 577 | 30.8600 |
| 12/15/2025 16:47 | 178 | 30.8600 |
| 12/15/2025 16:47 | 91 | 30.8500 |
| 12/15/2025 16:47 | 6 | 30.8500 |
| 12/15/2025 16:47 | 3 | 30.8500 |
| 12/15/2025 16:47 | 205 | 30.8500 |
| 12/15/2025 16:47 | 198 | 30.8500 |
| 12/15/2025 16:47 | 517 | 30.8500 |
| 12/15/2025 16:47 | 56 | 30.8600 |
| 12/15/2025 16:47 | 756 | 30.8600 |
| 12/15/2025 16:47 | 7 | 30.8600 |
| 12/15/2025 16:47 | 130 | 30.8600 |
| 12/15/2025 16:47 | 0 | 30.8500 |
| 12/15/2025 16:47 | 240 | 30.8500 |
| 12/15/2025 16:47 | 61 | 30.8500 |
| 12/15/2025 16:47 | 19 | 30.8500 |
| 12/15/2025 16:47 | 43 | 30.8500 |
| 12/15/2025 16:47 | 18 | 30.8500 |
| 12/15/2025 16:47 | 93 | 30.8500 |
| 12/15/2025 16:47 | 197 | 30.8500 |
| 12/15/2025 16:47 | 150 | 30.8500 |
| 12/15/2025 16:47 | 619 | 30.8500 |
| 12/15/2025 16:47 | 323 | 30.8500 |
| 12/15/2025 16:47 | 418 | 30.8500 |
| 12/15/2025 16:47 | 715 | 30.8500 |
| 12/15/2025 16:47 | 298 | 30.8500 |
| 12/15/2025 16:47 | 100 | 30.8500 |
| 12/15/2025 16:47 | 174 | 30.8500 |
| 12/15/2025 16:47 | 29 | 30.8500 |
| 12/15/2025 16:47 | 15 | 30.8500 |
| 12/15/2025 16:47 | 2 | 30.8600 |
| 12/15/2025 16:47 | 141 | 30.8600 |
| 12/15/2025 16:47 | 2 | 30.8600 |
| 12/15/2025 16:47 | 1 | 30.8600 |
| 12/15/2025 16:47 | 3 | 30.8600 |
| 12/15/2025 16:47 | 332 | 30.8600 |
| 12/15/2025 16:47 | 666 | 30.8600 |
| 12/15/2025 16:47 | 241 | 30.8700 |
| 12/15/2025 16:47 | 130 | 30.8700 |
| 12/15/2025 16:47 | 170 | 30.8700 |
| 12/15/2025 16:47 | 624 | 30.8700 |
| 12/15/2025 16:47 | 769 | 30.8700 |
| 12/15/2025 16:47 | 756 | 30.8700 |
| 12/15/2025 16:47 | 100 | 30.8700 |
| 12/15/2025 16:47 | 100 | 30.8700 |
| 12/15/2025 16:47 | 14 | 30.8700 |
| 12/15/2025 16:46 | 200 | 30.8500 |
| 12/15/2025 16:46 | 17 | 30.8600 |
| 12/15/2025 16:46 | 13 | 30.8600 |
| 12/15/2025 16:46 | 115 | 30.8600 |
| 12/15/2025 16:46 | 320 | 30.8600 |
| 12/15/2025 16:46 | 20 | 30.8600 |
| 12/15/2025 16:46 | 19 | 30.8600 |
| 12/15/2025 16:46 | 19 | 30.8600 |
| 12/15/2025 16:46 | 315 | 30.8600 |
| 12/15/2025 16:46 | 2 | 30.8600 |
| 12/15/2025 16:46 | 43 | 30.8600 |
| 12/15/2025 16:46 | 23 | 30.8600 |
| 12/15/2025 16:46 | 97 | 30.8600 |
| 12/15/2025 16:46 | 224 | 30.8700 |
| 12/15/2025 16:46 | 4 | 30.8700 |
| 12/15/2025 16:46 | 96 | 30.8700 |
| 12/15/2025 16:46 | 4 | 30.8700 |
| 12/15/2025 16:46 | 112 | 30.8700 |
| 12/15/2025 16:46 | 107 | 30.8700 |
| 12/15/2025 16:46 | 44 | 30.8700 |
| 12/15/2025 16:46 | 219 | 30.8700 |
| 12/15/2025 16:46 | 400 | 30.8700 |
| 12/15/2025 16:46 | 672 | 30.8700 |
| 12/15/2025 16:46 | 251 | 30.8700 |
| 12/15/2025 16:46 | 241 | 30.8700 |
| 12/15/2025 16:46 | 310 | 30.8700 |
| 12/15/2025 16:46 | 715 | 30.8700 |
| 12/15/2025 16:46 | 324 | 30.8600 |
| 12/15/2025 16:46 | 897 | 30.8600 |
| 12/15/2025 16:46 | 437 | 30.8600 |
| 12/15/2025 16:46 | 221 | 30.8600 |
| 12/15/2025 16:46 | 97 | 30.8600 |
| 12/15/2025 16:45 | 0 | 30.8500 |
| 12/15/2025 16:45 | 965 | 30.87723 |
| 12/15/2025 16:45 | 2 | 30.8600 |
| 12/15/2025 16:45 | 2 | 30.8600 |
| 12/15/2025 16:45 | 3 | 30.8600 |
| 12/15/2025 16:45 | 12 | 30.8600 |
| 12/15/2025 16:45 | 22 | 30.8600 |
| 12/15/2025 16:45 | 231 | 30.8600 |
| 12/15/2025 16:45 | 45 | 30.8700 |
| 12/15/2025 16:45 | 210 | 30.8700 |
| 12/15/2025 16:45 | 210 | 30.8700 |
| 12/15/2025 16:45 | 108 | 30.8700 |
| 12/15/2025 16:45 | 51 | 30.8600 |
| 12/15/2025 16:45 | 1 | 30.8600 |
| 12/15/2025 16:45 | 13 | 30.8500 |
| 12/15/2025 16:45 | 2 | 30.8500 |
| 12/15/2025 16:45 | 986 | 30.8500 |
| 12/15/2025 16:45 | 291 | 30.8500 |
| 12/15/2025 16:45 | 228 | 30.8500 |
| 12/15/2025 16:45 | 222 | 30.8500 |
| 12/15/2025 16:45 | 230 | 30.8500 |
| 12/15/2025 16:45 | 71 | 30.8500 |
| 12/15/2025 16:45 | 216 | 30.8600 |
| 12/15/2025 16:45 | 242 | 30.8600 |
| 12/15/2025 16:45 | 25 | 30.8500 |
| 12/15/2025 16:45 | 36 | 30.8500 |
| 12/15/2025 16:45 | 243 | 30.8600 |
| 12/15/2025 16:45 | 2 | 30.8600 |
| 12/15/2025 16:45 | 127 | 30.8600 |
| 12/15/2025 16:45 | 271 | 30.8600 |
| 12/15/2025 16:45 | 193 | 30.8600 |
| 12/15/2025 16:45 | 184 | 30.8600 |
| 12/15/2025 16:45 | 60 | 30.8600 |
| 12/15/2025 16:45 | 658 | 30.8600 |
| 12/15/2025 16:45 | 460 | 30.8600 |
| 12/15/2025 16:44 | 18 | 30.8500 |
| 12/15/2025 16:44 | 30 | 30.8500 |
| 12/15/2025 16:44 | 33 | 30.8500 |
| 12/15/2025 16:44 | 200 | 30.8600 |
| 12/15/2025 16:44 | 17 | 30.8500 |
| 12/15/2025 16:44 | 10 | 30.8500 |
| 12/15/2025 16:44 | 30 | 30.8500 |
| 12/15/2025 16:44 | 40 | 30.8500 |
| 12/15/2025 16:44 | 2 | 30.8500 |
| 12/15/2025 16:44 | 5 | 30.8600 |
| 12/15/2025 16:44 | 28 | 30.85718 |
| 12/15/2025 16:44 | 112 | 30.8600 |
| 12/15/2025 16:44 | 658 | 30.8600 |
| 12/15/2025 16:44 | 16 | 30.8600 |
| 12/15/2025 16:44 | 0 | 30.8500 |
| 12/15/2025 16:44 | 235 | 30.85439 |
| 12/15/2025 16:44 | 211 | 30.8600 |
| 12/15/2025 16:44 | 227 | 30.8600 |
| 12/15/2025 16:44 | 658 | 30.8600 |
| 12/15/2025 16:44 | 170 | 30.8600 |
| 12/15/2025 16:44 | 241 | 30.8600 |
| 12/15/2025 16:44 | 35 | 30.8500 |
| 12/15/2025 16:44 | 15 | 30.8500 |
| 12/15/2025 16:44 | 50 | 30.8500 |
| 12/15/2025 16:44 | 48 | 30.8600 |
| 12/15/2025 16:44 | 644 | 30.8600 |
| 12/15/2025 16:44 | 98 | 30.8600 |
| 12/15/2025 16:44 | 108 | 30.8600 |
| 12/15/2025 16:44 | 201 | 30.8600 |
| 12/15/2025 16:44 | 23 | 30.8500 |
| 12/15/2025 16:44 | 25 | 30.8500 |
| 12/15/2025 16:44 | 72 | 30.8500 |
| 12/15/2025 16:44 | 32 | 30.8600 |
| 12/15/2025 16:44 | 160 | 30.8500 |
| 12/15/2025 16:44 | 34 | 30.8500 |
| 12/15/2025 16:44 | 171 | 30.8500 |
| 12/15/2025 16:44 | 429 | 30.8500 |
| 12/15/2025 16:44 | 61 | 30.8500 |
| 12/15/2025 16:44 | 113 | 30.8500 |
| 12/15/2025 16:44 | 166 | 30.8500 |
| 12/15/2025 16:44 | 230 | 30.8500 |
| 12/15/2025 16:44 | 81 | 30.8500 |
| 12/15/2025 16:44 | 88 | 30.8500 |
| 12/15/2025 16:44 | 56 | 30.8500 |
| 12/15/2025 16:44 | 272 | 30.8500 |
| 12/15/2025 16:44 | 127 | 30.8500 |
| 12/15/2025 16:44 | 2 | 30.8600 |
| 12/15/2025 16:44 | 1 | 30.8600 |
| 12/15/2025 16:44 | 60 | 30.8600 |
| 12/15/2025 16:44 | 265 | 30.8600 |
| 12/15/2025 16:44 | 60 | 30.8600 |
| 12/15/2025 16:44 | 100 | 30.8600 |
| 12/15/2025 16:43 | 99 | 30.8700 |
| 12/15/2025 16:43 | 241 | 30.8700 |
| 12/15/2025 16:43 | 560 | 30.8700 |
| 12/15/2025 16:43 | 33 | 30.8600 |
| 12/15/2025 16:43 | 267 | 30.8600 |
| 12/15/2025 16:43 | 0 | 30.8700 |
| 12/15/2025 16:43 | 128 | 30.8600 |
| 12/15/2025 16:43 | 36 | 30.8600 |
| 12/15/2025 16:43 | 81 | 30.8600 |
| 12/15/2025 16:43 | 242 | 30.8500 |
| 12/15/2025 16:43 | 3 | 30.8600 |
| 12/15/2025 16:43 | 2 | 30.8600 |
| 12/15/2025 16:43 | 73 | 30.8600 |
| 12/15/2025 16:43 | 75 | 30.8600 |
| 12/15/2025 16:42 | 57 | 30.8600 |
| 12/15/2025 16:42 | 49 | 30.8600 |
| 12/15/2025 16:42 | 23 | 30.8600 |
| 12/15/2025 16:42 | 162 | 30.8700 |
| 12/15/2025 16:42 | 141 | 30.8700 |
| 12/15/2025 16:42 | 58 | 30.8700 |
| 12/15/2025 16:42 | 143 | 30.8700 |
| 12/15/2025 16:42 | 70 | 30.8700 |
| 12/15/2025 16:42 | 104 | 30.8700 |
| 12/15/2025 16:42 | 2 | 30.8700 |
| 12/15/2025 16:42 | 2 | 30.8700 |
| 12/15/2025 16:42 | 346 | 30.8700 |
| 12/15/2025 16:42 | 202 | 30.8700 |
| 12/15/2025 16:42 | 302 | 30.8700 |
| 12/15/2025 16:42 | 210 | 30.8700 |
| 12/15/2025 16:42 | 138 | 30.8700 |
| 12/15/2025 16:42 | 421 | 30.8700 |
| 12/15/2025 16:42 | 235 | 30.8700 |
| 12/15/2025 16:42 | 100 | 30.8700 |
| 12/15/2025 16:42 | 715 | 30.8700 |
| 12/15/2025 16:42 | 0 | 30.8700 |
| 12/15/2025 16:42 | 134 | 30.86882 |
| 12/15/2025 16:42 | 90 | 30.87646 |
| 12/15/2025 16:42 | 386 | 30.8700 |
| 12/15/2025 16:42 | 193 | 30.8700 |
| 12/15/2025 16:42 | 207 | 30.8700 |
| 12/15/2025 16:42 | 456 | 30.8700 |
| 12/15/2025 16:42 | 300 | 30.8700 |
| 12/15/2025 16:41 | 0 | 30.8600 |
| 12/15/2025 16:41 | 90 | 30.86602 |
| 12/15/2025 16:41 | 0 | 30.8700 |
| 12/15/2025 16:41 | 213 | 30.8700 |
| 12/15/2025 16:41 | 225 | 30.8700 |
| 12/15/2025 16:41 | 769 | 30.8700 |
| 12/15/2025 16:41 | 655 | 30.8700 |
| 12/15/2025 16:41 | 241 | 30.8700 |
| 12/15/2025 16:41 | 709 | 30.8700 |
| 12/15/2025 16:41 | 18 | 30.8700 |
| 12/15/2025 16:41 | 178 | 30.8700 |
| 12/15/2025 16:41 | 69 | 30.8800 |
| 12/15/2025 16:41 | 67 | 30.8800 |
| 12/15/2025 16:41 | 50 | 30.8800 |
| 12/15/2025 16:41 | 83 | 30.8800 |
| 12/15/2025 16:41 | 243 | 30.8800 |
| 12/15/2025 16:41 | 587 | 30.8800 |
| 12/15/2025 16:41 | 4 | 30.8800 |
| 12/15/2025 16:41 | 0 | 30.8700 |
| 12/15/2025 16:41 | 602 | 30.8700 |
| 12/15/2025 16:41 | 187 | 30.8700 |
| 12/15/2025 16:41 | 36 | 30.8700 |
| 12/15/2025 16:41 | 316 | 30.8700 |
| 12/15/2025 16:41 | 320 | 30.8700 |
| 12/15/2025 16:41 | 92 | 30.8700 |
| 12/15/2025 16:41 | 28 | 30.8700 |
| 12/15/2025 16:41 | 800 | 30.8700 |
| 12/15/2025 16:41 | 42 | 30.8700 |
| 12/15/2025 16:41 | 80 | 30.8700 |
| 12/15/2025 16:41 | 588 | 30.8600 |
| 12/15/2025 16:41 | 242 | 30.8600 |
| 12/15/2025 16:41 | 3128 | 30.8600 |
| 12/15/2025 16:41 | 30 | 30.8500 |
| 12/15/2025 16:41 | 36 | 30.8500 |
| 12/15/2025 16:41 | 15 | 30.8500 |
| 12/15/2025 16:41 | 54 | 30.8500 |
| 12/15/2025 16:41 | 53 | 30.8500 |
| 12/15/2025 16:41 | 95 | 30.8500 |
| 12/15/2025 16:41 | 142 | 30.8600 |
| 12/15/2025 16:41 | 241 | 30.8600 |
| 12/15/2025 16:41 | 77 | 30.8600 |
| 12/15/2025 16:41 | 147 | 30.8600 |
| 12/15/2025 16:41 | 216 | 30.8600 |
| 12/15/2025 16:41 | 358 | 30.8600 |
| 12/15/2025 16:41 | 188 | 30.8600 |
| 12/15/2025 16:41 | 214 | 30.8600 |
| 12/15/2025 16:41 | 88 | 30.8600 |
| 12/15/2025 16:41 | 242 | 30.8600 |
| 12/15/2025 16:41 | 266 | 30.8600 |
| 12/15/2025 16:40 | 200 | 30.8500 |
| 12/15/2025 16:40 | 32 | 30.8500 |
| 12/15/2025 16:40 | 69 | 30.8500 |
| 12/15/2025 16:40 | 230 | 30.8500 |
| 12/15/2025 16:40 | 539 | 30.8500 |
| 12/15/2025 16:40 | 0 | 30.8500 |
| 12/15/2025 16:40 | 715 | 30.8500 |
| 12/15/2025 16:40 | 90 | 30.8500 |
| 12/15/2025 16:40 | 100 | 30.8500 |
| 12/15/2025 16:39 | 33 | 30.8500 |
| 12/15/2025 16:39 | 12 | 30.8500 |
| 12/15/2025 16:39 | 255 | 30.8500 |
| 12/15/2025 16:39 | 122 | 30.8600 |
| 12/15/2025 16:39 | 227 | 30.8600 |
| 12/15/2025 16:39 | 227 | 30.8600 |
| 12/15/2025 16:39 | 214 | 30.8600 |
| 12/15/2025 16:39 | 23 | 30.8600 |
| 12/15/2025 16:39 | 2 | 30.8600 |
| 12/15/2025 16:39 | 0 | 30.8700 |
| 12/15/2025 16:39 | 608 | 30.8650 |
| 12/15/2025 16:39 | 226 | 30.8600 |
| 12/15/2025 16:39 | 142 | 30.8600 |
| 12/15/2025 16:39 | 176 | 30.8600 |
| 12/15/2025 16:39 | 539 | 30.8600 |
| 12/15/2025 16:39 | 195 | 30.8600 |
| 12/15/2025 16:39 | 183 | 30.8600 |
| 12/15/2025 16:39 | 419 | 30.8600 |
| 12/15/2025 16:39 | 65 | 30.8600 |
| 12/15/2025 16:39 | 262 | 30.8600 |
| 12/15/2025 16:39 | 57 | 30.8600 |
| 12/15/2025 16:39 | 223 | 30.8600 |
| 12/15/2025 16:39 | 160 | 30.8600 |
| 12/15/2025 16:39 | 0 | 30.8600 |
| 12/15/2025 16:39 | 117 | 30.8500 |
| 12/15/2025 16:39 | 120 | 30.8500 |
| 12/15/2025 16:39 | 19 | 30.8500 |
| 12/15/2025 16:39 | 10 | 30.8500 |
| 12/15/2025 16:39 | 4 | 30.8500 |
| 12/15/2025 16:39 | 27 | 30.8500 |
| 12/15/2025 16:39 | 243 | 30.8500 |
| 12/15/2025 16:38 | 107 | 30.8600 |
| 12/15/2025 16:38 | 161 | 30.8600 |
| 12/15/2025 16:38 | 146 | 30.8600 |
| 12/15/2025 16:38 | 72 | 30.8600 |
| 12/15/2025 16:38 | 33 | 30.8600 |
| 12/15/2025 16:38 | 15 | 30.8600 |
| 12/15/2025 16:38 | 33 | 30.8600 |
| 12/15/2025 16:38 | 80 | 30.8600 |
| 12/15/2025 16:38 | 72 | 30.8600 |
| 12/15/2025 16:38 | 195 | 30.8600 |
| 12/15/2025 16:38 | 94 | 30.8600 |
| 12/15/2025 16:38 | 216 | 30.8600 |
| 12/15/2025 16:38 | 251 | 30.8600 |
| 12/15/2025 16:38 | 0 | 30.8600 |
| 12/15/2025 16:38 | 0 | 30.8600 |
| 12/15/2025 16:37 | 1492 | 30.8600 |
| 12/15/2025 16:37 | 0 | 30.8500 |
| 12/15/2025 16:37 | 112 | 30.8500 |
| 12/15/2025 16:37 | 715 | 30.8500 |
| 12/15/2025 16:37 | 244 | 30.8500 |
| 12/15/2025 16:37 | 148 | 30.8500 |
| 12/15/2025 16:37 | 51 | 30.8500 |
| 12/15/2025 16:37 | 98 | 30.8500 |
| 12/15/2025 16:37 | 226 | 30.8500 |
| 12/15/2025 16:37 | 100 | 30.8500 |
| 12/15/2025 16:37 | 100 | 30.8500 |
| 12/15/2025 16:37 | 141 | 30.8400 |
| 12/15/2025 16:37 | 326 | 30.8400 |
| 12/15/2025 16:37 | 215 | 30.8400 |
| 12/15/2025 16:37 | 2 | 30.8400 |
| 12/15/2025 16:37 | 2 | 30.8400 |
| 12/15/2025 16:37 | 117 | 30.8400 |
| 12/15/2025 16:37 | 364 | 30.8400 |
| 12/15/2025 16:36 | 226 | 30.8450 |
| 12/15/2025 16:36 | 173 | 30.8400 |
| 12/15/2025 16:36 | 0 | 30.8600 |
| 12/15/2025 16:36 | 323 | 30.8500 |
| 12/15/2025 16:36 | 246 | 30.8500 |
| 12/15/2025 16:36 | 215 | 30.8500 |
| 12/15/2025 16:36 | 2 | 30.8500 |
| 12/15/2025 16:36 | 28 | 30.8500 |
| 12/15/2025 16:36 | 198 | 30.8500 |
| 12/15/2025 16:36 | 200 | 30.8500 |
| 12/15/2025 16:36 | 172 | 30.8600 |
| 12/15/2025 16:36 | 20 | 30.8600 |
| 12/15/2025 16:36 | 616 | 30.8600 |
| 12/15/2025 16:36 | 299 | 30.8600 |
| 12/15/2025 16:36 | 243 | 30.8600 |
| 12/15/2025 16:36 | 443 | 30.8600 |
| 12/15/2025 16:36 | 334 | 30.8600 |
| 12/15/2025 16:36 | 127 | 30.8600 |
| 12/15/2025 16:36 | 319 | 30.8500 |
| 12/15/2025 16:36 | 44 | 30.8500 |
| 12/15/2025 16:36 | 67 | 30.8500 |
| 12/15/2025 16:36 | 23 | 30.8500 |
| 12/15/2025 16:36 | 91 | 30.8500 |
| 12/15/2025 16:36 | 100 | 30.8500 |
| 12/15/2025 16:36 | 100 | 30.8500 |
| 12/15/2025 16:36 | 630 | 30.8500 |
| 12/15/2025 16:36 | 630 | 30.8500 |
| 12/15/2025 16:36 | 242 | 30.8500 |
| 12/15/2025 16:36 | 115 | 30.8400 |
| 12/15/2025 16:36 | 67 | 30.8500 |
| 12/15/2025 16:36 | 0 | 30.8600 |
| 12/15/2025 16:36 | 72 | 30.8500 |
| 12/15/2025 16:36 | 191 | 30.8500 |
| 12/15/2025 16:36 | 40 | 30.8500 |
| 12/15/2025 16:36 | 27 | 30.8500 |
| 12/15/2025 16:36 | 210 | 30.8500 |
| 12/15/2025 16:36 | 30 | 30.8500 |
| 12/15/2025 16:35 | 20 | 30.8500 |
| 12/15/2025 16:35 | 71 | 30.8500 |
| 12/15/2025 16:35 | 289 | 30.8500 |
| 12/15/2025 16:35 | 112 | 30.8500 |
| 12/15/2025 16:35 | 100 | 30.8500 |
| 12/15/2025 16:35 | 77 | 30.8500 |
| 12/15/2025 16:35 | 217 | 30.8500 |
| 12/15/2025 16:35 | 1 | 30.8500 |
| 12/15/2025 16:35 | 133 | 30.8500 |
| 12/15/2025 16:35 | 0 | 30.8600 |