Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2025
-
17:35:20
|
Geld
21.07.2025 -
18:30:00
|
Geld Volumen |
Brief
21.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.2100
-0.35
(
-0.88% )
|
38.1000
|
3'000 |
43.5000
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2025 17:34 | 107364 | 39.26967 |
| 07/21/2025 17:29 | 0 | 39.1700 |
| 07/21/2025 17:29 | 2 | 39.1700 |
| 07/21/2025 17:29 | 128 | 39.1800 |
| 07/21/2025 17:29 | 382 | 39.1800 |
| 07/21/2025 17:29 | 4 | 39.1800 |
| 07/21/2025 17:29 | 127 | 39.1800 |
| 07/21/2025 17:29 | 122 | 39.1800 |
| 07/21/2025 17:29 | 123 | 39.1800 |
| 07/21/2025 17:29 | 418 | 39.1800 |
| 07/21/2025 17:29 | 13 | 39.1800 |
| 07/21/2025 17:29 | 582 | 39.1800 |
| 07/21/2025 17:29 | 74 | 39.1800 |
| 07/21/2025 17:28 | 179 | 39.1800 |
| 07/21/2025 17:28 | 1 | 39.1700 |
| 07/21/2025 17:28 | 199 | 39.1700 |
| 07/21/2025 17:28 | 108 | 39.1700 |
| 07/21/2025 17:28 | 107 | 39.1700 |
| 07/21/2025 17:28 | 202 | 39.1700 |
| 07/21/2025 17:28 | 260 | 39.1700 |
| 07/21/2025 17:28 | 108 | 39.1700 |
| 07/21/2025 17:28 | 332 | 39.1700 |
| 07/21/2025 17:28 | 228 | 39.1700 |
| 07/21/2025 17:28 | 413 | 39.1700 |
| 07/21/2025 17:28 | 23 | 39.1700 |
| 07/21/2025 17:28 | 4913 | 39.1750 |
| 07/21/2025 17:28 | 110 | 39.1700 |
| 07/21/2025 17:28 | 230 | 39.1700 |
| 07/21/2025 17:28 | 611 | 39.1700 |
| 07/21/2025 17:27 | 207 | 39.1750 |
| 07/21/2025 17:27 | 207 | 39.1750 |
| 07/21/2025 17:27 | 119 | 39.1750 |
| 07/21/2025 17:27 | 0 | 39.1800 |
| 07/21/2025 17:27 | 193 | 39.1700 |
| 07/21/2025 17:27 | 289 | 39.1800 |
| 07/21/2025 17:26 | 595 | 39.1800 |
| 07/21/2025 17:26 | 949 | 39.1800 |
| 07/21/2025 17:26 | 35 | 39.1800 |
| 07/21/2025 17:26 | 120 | 39.1800 |
| 07/21/2025 17:26 | 230 | 39.1800 |
| 07/21/2025 17:26 | 124 | 39.1800 |
| 07/21/2025 17:26 | 654 | 39.1800 |
| 07/21/2025 17:26 | 114 | 39.1800 |
| 07/21/2025 17:26 | 113 | 39.1800 |
| 07/21/2025 17:26 | 121 | 39.1750 |
| 07/21/2025 17:26 | 202 | 39.1700 |
| 07/21/2025 17:25 | 542 | 39.1800 |
| 07/21/2025 17:25 | 197 | 39.1800 |
| 07/21/2025 17:25 | 190 | 39.1800 |
| 07/21/2025 17:25 | 25 | 39.1800 |
| 07/21/2025 17:25 | 230 | 39.1800 |
| 07/21/2025 17:25 | 118 | 39.1800 |
| 07/21/2025 17:25 | 116 | 39.1800 |
| 07/21/2025 17:25 | 128 | 39.1800 |
| 07/21/2025 17:25 | 109 | 39.1800 |
| 07/21/2025 17:25 | 740 | 39.1700 |
| 07/21/2025 17:25 | 125 | 39.1700 |
| 07/21/2025 17:25 | 91 | 39.1700 |
| 07/21/2025 17:25 | 595 | 39.1700 |
| 07/21/2025 17:25 | 4 | 39.1700 |
| 07/21/2025 17:25 | 101 | 39.1700 |
| 07/21/2025 17:25 | 101 | 39.1700 |
| 07/21/2025 17:25 | 1451 | 39.1700 |
| 07/21/2025 17:25 | 2 | 39.1700 |
| 07/21/2025 17:25 | 500 | 39.1600 |
| 07/21/2025 17:25 | 717 | 39.1700 |
| 07/21/2025 17:25 | 133 | 39.1700 |
| 07/21/2025 17:25 | 14 | 39.1700 |
| 07/21/2025 17:25 | 20 | 39.1700 |
| 07/21/2025 17:25 | 190 | 39.1700 |
| 07/21/2025 17:25 | 104 | 39.1700 |
| 07/21/2025 17:25 | 1 | 39.1700 |
| 07/21/2025 17:24 | 46 | 39.1700 |
| 07/21/2025 17:23 | 234 | 39.1700 |
| 07/21/2025 17:23 | 210 | 39.1700 |
| 07/21/2025 17:23 | 1133 | 39.1700 |
| 07/21/2025 17:23 | 32 | 39.1700 |
| 07/21/2025 17:23 | 727 | 39.1700 |
| 07/21/2025 17:23 | 98 | 39.1700 |
| 07/21/2025 17:23 | 126 | 39.1700 |
| 07/21/2025 17:22 | 124 | 39.1750 |
| 07/21/2025 17:22 | 5 | 39.1800 |
| 07/21/2025 17:22 | 205 | 39.1800 |
| 07/21/2025 17:22 | 119 | 39.1800 |
| 07/21/2025 17:22 | 128 | 39.1800 |
| 07/21/2025 17:22 | 107 | 39.1800 |
| 07/21/2025 17:22 | 392 | 39.1800 |
| 07/21/2025 17:22 | 117 | 39.1800 |
| 07/21/2025 17:22 | 124 | 39.1800 |
| 07/21/2025 17:22 | 107 | 39.1800 |
| 07/21/2025 17:22 | 62 | 39.1800 |
| 07/21/2025 17:22 | 118 | 39.1800 |
| 07/21/2025 17:22 | 230 | 39.1800 |
| 07/21/2025 17:22 | 595 | 39.1800 |
| 07/21/2025 17:22 | 595 | 39.1800 |
| 07/21/2025 17:22 | 10 | 39.1800 |
| 07/21/2025 17:22 | 204 | 39.1800 |
| 07/21/2025 17:22 | 1453 | 39.1800 |
| 07/21/2025 17:21 | 25 | 39.17275 |
| 07/21/2025 17:21 | 2 | 39.1700 |
| 07/21/2025 17:21 | 393 | 39.1700 |
| 07/21/2025 17:21 | 230 | 39.1700 |
| 07/21/2025 17:21 | 5 | 39.1600 |
| 07/21/2025 17:21 | 132 | 39.1600 |
| 07/21/2025 17:21 | 46 | 39.1600 |
| 07/21/2025 17:21 | 196 | 39.1600 |
| 07/21/2025 17:21 | 150 | 39.1600 |
| 07/21/2025 17:20 | 1 | 39.1700 |
| 07/21/2025 17:20 | 348 | 39.1600 |
| 07/21/2025 17:20 | 11 | 39.1600 |
| 07/21/2025 17:20 | 180 | 39.1600 |
| 07/21/2025 17:20 | 827 | 39.1550 |
| 07/21/2025 17:20 | 827 | 39.1550 |
| 07/21/2025 17:19 | 1013 | 39.1517 |
| 07/21/2025 17:19 | 485 | 39.1500 |
| 07/21/2025 17:19 | 33 | 39.1500 |
| 07/21/2025 17:19 | 44 | 39.1500 |
| 07/21/2025 17:19 | 22 | 39.1500 |
| 07/21/2025 17:19 | 36 | 39.1500 |
| 07/21/2025 17:19 | 703 | 39.1500 |
| 07/21/2025 17:19 | 185 | 39.1500 |
| 07/21/2025 17:19 | 129 | 39.1500 |
| 07/21/2025 17:18 | 176 | 39.1500 |
| 07/21/2025 17:18 | 162 | 39.1400 |
| 07/21/2025 17:17 | 0 | 39.1300 |
| 07/21/2025 17:17 | 100 | 39.1400 |
| 07/21/2025 17:17 | 475 | 39.1400 |
| 07/21/2025 17:17 | 170 | 39.1400 |
| 07/21/2025 17:17 | 230 | 39.1400 |
| 07/21/2025 17:17 | 180 | 39.1400 |
| 07/21/2025 17:17 | 475 | 39.1400 |
| 07/21/2025 17:17 | 499 | 39.1400 |
| 07/21/2025 17:17 | 269 | 39.1400 |
| 07/21/2025 17:17 | 120 | 39.1400 |
| 07/21/2025 17:17 | 230 | 39.1400 |
| 07/21/2025 17:17 | 206 | 39.1400 |
| 07/21/2025 17:17 | 223 | 39.1400 |
| 07/21/2025 17:17 | 169 | 39.1400 |
| 07/21/2025 17:17 | 111 | 39.1400 |
| 07/21/2025 17:17 | 375 | 39.1400 |
| 07/21/2025 17:17 | 0 | 39.1400 |
| 07/21/2025 17:17 | 264 | 39.1350 |
| 07/21/2025 17:17 | 226 | 39.1300 |
| 07/21/2025 17:17 | 128 | 39.1300 |
| 07/21/2025 17:17 | 278 | 39.1300 |
| 07/21/2025 17:17 | 96 | 39.1300 |
| 07/21/2025 17:17 | 629 | 39.1300 |
| 07/21/2025 17:17 | 202 | 39.1300 |
| 07/21/2025 17:17 | 193 | 39.1300 |
| 07/21/2025 17:17 | 299 | 39.1300 |
| 07/21/2025 17:17 | 387 | 39.1300 |
| 07/21/2025 17:16 | 345 | 39.1300 |
| 07/21/2025 17:16 | 340 | 39.1200 |
| 07/21/2025 17:16 | 80 | 39.1200 |
| 07/21/2025 17:16 | 117 | 39.1200 |
| 07/21/2025 17:16 | 187 | 39.1200 |
| 07/21/2025 17:16 | 568 | 39.1200 |
| 07/21/2025 17:16 | 135 | 39.1200 |
| 07/21/2025 17:16 | 280 | 39.1200 |
| 07/21/2025 17:16 | 198 | 39.1200 |
| 07/21/2025 17:16 | 102 | 39.1200 |
| 07/21/2025 17:15 | 11 | 39.1300 |
| 07/21/2025 17:15 | 20 | 39.1300 |
| 07/21/2025 17:15 | 147 | 39.1300 |
| 07/21/2025 17:15 | 475 | 39.1300 |
| 07/21/2025 17:15 | 106 | 39.1250 |
| 07/21/2025 17:15 | 349 | 39.1350 |
| 07/21/2025 17:15 | 14 | 39.1300 |
| 07/21/2025 17:15 | 167 | 39.1300 |
| 07/21/2025 17:15 | 1600 | 39.1300 |
| 07/21/2025 17:15 | 334 | 39.1300 |
| 07/21/2025 17:15 | 116 | 39.1300 |
| 07/21/2025 17:15 | 120 | 39.1300 |
| 07/21/2025 17:15 | 122 | 39.1300 |
| 07/21/2025 17:15 | 475 | 39.1300 |
| 07/21/2025 17:15 | 230 | 39.1200 |
| 07/21/2025 17:15 | 114 | 39.1200 |
| 07/21/2025 17:15 | 107 | 39.1200 |
| 07/21/2025 17:15 | 119 | 39.1200 |
| 07/21/2025 17:15 | 131 | 39.1200 |
| 07/21/2025 17:15 | 285 | 39.1200 |
| 07/21/2025 17:15 | 59 | 39.1200 |
| 07/21/2025 17:15 | 107 | 39.1200 |
| 07/21/2025 17:15 | 500 | 39.1200 |
| 07/21/2025 17:15 | 248 | 39.1200 |
| 07/21/2025 17:15 | 120 | 39.1200 |
| 07/21/2025 17:15 | 475 | 39.1200 |
| 07/21/2025 17:15 | 230 | 39.1200 |
| 07/21/2025 17:15 | 123 | 39.1200 |
| 07/21/2025 17:15 | 106 | 39.1200 |
| 07/21/2025 17:14 | 475 | 39.1200 |
| 07/21/2025 17:14 | 420 | 39.1200 |
| 07/21/2025 17:14 | 100 | 39.1200 |
| 07/21/2025 17:14 | 116 | 39.1150 |
| 07/21/2025 17:14 | 250 | 39.1200 |
| 07/21/2025 17:14 | 100 | 39.1200 |
| 07/21/2025 17:14 | 336 | 39.1200 |
| 07/21/2025 17:14 | 100 | 39.1200 |
| 07/21/2025 17:14 | 252 | 39.1200 |
| 07/21/2025 17:14 | 139 | 39.1200 |
| 07/21/2025 17:14 | 587 | 39.1200 |
| 07/21/2025 17:14 | 114 | 39.1200 |
| 07/21/2025 17:14 | 106 | 39.1200 |
| 07/21/2025 17:14 | 230 | 39.1200 |
| 07/21/2025 17:14 | 125 | 39.1200 |
| 07/21/2025 17:14 | 475 | 39.1200 |
| 07/21/2025 17:14 | 162 | 39.1200 |
| 07/21/2025 17:14 | 101 | 39.1200 |
| 07/21/2025 17:14 | 158 | 39.1300 |
| 07/21/2025 17:14 | 620 | 39.1300 |
| 07/21/2025 17:14 | 1500 | 39.1300 |
| 07/21/2025 17:14 | 120 | 39.1300 |
| 07/21/2025 17:14 | 106 | 39.1300 |
| 07/21/2025 17:14 | 204 | 39.1250 |
| 07/21/2025 17:14 | 475 | 39.1200 |
| 07/21/2025 17:14 | 190 | 39.1200 |
| 07/21/2025 17:14 | 332 | 39.1200 |
| 07/21/2025 17:14 | 248 | 39.1200 |
| 07/21/2025 17:14 | 201 | 39.1200 |
| 07/21/2025 17:14 | 219 | 39.1200 |
| 07/21/2025 17:14 | 230 | 39.1200 |
| 07/21/2025 17:14 | 111 | 39.1200 |
| 07/21/2025 17:14 | 119 | 39.1200 |
| 07/21/2025 17:14 | 107 | 39.1200 |
| 07/21/2025 17:14 | 19 | 39.1100 |
| 07/21/2025 17:14 | 19 | 39.1100 |
| 07/21/2025 17:14 | 19 | 39.1100 |
| 07/21/2025 17:14 | 19 | 39.1100 |
| 07/21/2025 17:13 | 103 | 39.1200 |
| 07/21/2025 17:13 | 51 | 39.1200 |
| 07/21/2025 17:13 | 74 | 39.1200 |
| 07/21/2025 17:13 | 117 | 39.1200 |
| 07/21/2025 17:13 | 122 | 39.1150 |
| 07/21/2025 17:13 | 131 | 39.1200 |
| 07/21/2025 17:13 | 102 | 39.1200 |
| 07/21/2025 17:13 | 164 | 39.1200 |
| 07/21/2025 17:13 | 0 | 39.1300 |
| 07/21/2025 17:12 | 475 | 39.1300 |
| 07/21/2025 17:12 | 150 | 39.1300 |
| 07/21/2025 17:12 | 205 | 39.1300 |
| 07/21/2025 17:12 | 104 | 39.1300 |
| 07/21/2025 17:12 | 124 | 39.1300 |
| 07/21/2025 17:12 | 230 | 39.1300 |
| 07/21/2025 17:12 | 475 | 39.1300 |
| 07/21/2025 17:12 | 107 | 39.1300 |
| 07/21/2025 17:12 | 124 | 39.12545 |
| 07/21/2025 17:12 | 2457 | 39.1283 |
| 07/21/2025 17:12 | 346 | 39.1300 |
| 07/21/2025 17:12 | 532 | 39.1300 |
| 07/21/2025 17:12 | 340 | 39.1300 |
| 07/21/2025 17:12 | 0 | 39.1400 |
| 07/21/2025 17:12 | 92 | 39.1300 |
| 07/21/2025 17:12 | 67 | 39.1400 |
| 07/21/2025 17:12 | 33 | 39.1400 |
| 07/21/2025 17:12 | 17 | 39.1300 |
| 07/21/2025 17:12 | 100 | 39.1300 |
| 07/21/2025 17:12 | 321 | 39.1300 |
| 07/21/2025 17:12 | 162 | 39.1300 |
| 07/21/2025 17:12 | 65 | 39.1400 |
| 07/21/2025 17:12 | 115 | 39.1400 |
| 07/21/2025 17:12 | 153 | 39.1400 |
| 07/21/2025 17:12 | 143 | 39.1400 |
| 07/21/2025 17:12 | 157 | 39.1400 |
| 07/21/2025 17:12 | 54 | 39.1400 |
| 07/21/2025 17:12 | 106 | 39.1400 |
| 07/21/2025 17:12 | 140 | 39.1400 |
| 07/21/2025 17:12 | 20 | 39.1400 |
| 07/21/2025 17:12 | 67 | 39.1400 |
| 07/21/2025 17:12 | 95 | 39.1400 |
| 07/21/2025 17:12 | 138 | 39.1400 |
| 07/21/2025 17:12 | 26 | 39.1400 |
| 07/21/2025 17:12 | 101 | 39.1400 |
| 07/21/2025 17:12 | 102 | 39.1400 |
| 07/21/2025 17:12 | 121 | 39.1400 |
| 07/21/2025 17:12 | 197 | 39.1400 |
| 07/21/2025 17:12 | 65 | 39.1400 |
| 07/21/2025 17:12 | 115 | 39.1400 |
| 07/21/2025 17:12 | 360 | 39.1400 |
| 07/21/2025 17:12 | 189 | 39.1300 |
| 07/21/2025 17:12 | 123 | 39.1300 |
| 07/21/2025 17:12 | 104 | 39.1300 |
| 07/21/2025 17:12 | 125 | 39.1300 |
| 07/21/2025 17:12 | 201 | 39.1300 |
| 07/21/2025 17:12 | 80 | 39.1300 |
| 07/21/2025 17:12 | 144 | 39.1300 |
| 07/21/2025 17:12 | 470 | 39.1200 |
| 07/21/2025 17:12 | 524 | 39.1200 |
| 07/21/2025 17:12 | 128 | 39.1200 |
| 07/21/2025 17:12 | 164 | 39.1200 |
| 07/21/2025 17:12 | 222 | 39.1200 |
| 07/21/2025 17:11 | 13 | 39.1300 |
| 07/21/2025 17:11 | 602 | 39.1300 |
| 07/21/2025 17:11 | 524 | 39.1300 |
| 07/21/2025 17:11 | 160 | 39.1300 |
| 07/21/2025 17:11 | 2 | 39.1200 |
| 07/21/2025 17:11 | 190 | 39.1300 |
| 07/21/2025 17:11 | 201 | 39.1300 |
| 07/21/2025 17:10 | 100 | 39.1300 |
| 07/21/2025 17:10 | 22 | 39.1300 |
| 07/21/2025 17:10 | 89 | 39.1300 |
| 07/21/2025 17:10 | 107 | 39.1300 |
| 07/21/2025 17:10 | 112 | 39.1300 |
| 07/21/2025 17:10 | 6 | 39.1300 |
| 07/21/2025 17:10 | 197 | 39.1300 |
| 07/21/2025 17:10 | 12 | 39.1300 |
| 07/21/2025 17:10 | 239 | 39.1300 |
| 07/21/2025 17:10 | 230 | 39.1300 |
| 07/21/2025 17:10 | 144 | 39.1300 |
| 07/21/2025 17:10 | 218 | 39.1300 |
| 07/21/2025 17:10 | 116 | 39.1300 |
| 07/21/2025 17:10 | 107 | 39.1300 |
| 07/21/2025 17:10 | 103 | 39.1300 |
| 07/21/2025 17:10 | 161 | 39.1300 |
| 07/21/2025 17:10 | 475 | 39.1300 |
| 07/21/2025 17:09 | 137 | 39.1400 |
| 07/21/2025 17:09 | 2 | 39.1500 |
| 07/21/2025 17:09 | 102 | 39.13555 |
| 07/21/2025 17:09 | 16 | 39.1300 |
| 07/21/2025 17:09 | 332 | 39.1300 |
| 07/21/2025 17:09 | 400 | 39.1300 |
| 07/21/2025 17:09 | 230 | 39.1300 |
| 07/21/2025 17:09 | 97 | 39.1300 |
| 07/21/2025 17:08 | 5 | 39.1300 |
| 07/21/2025 17:08 | 133 | 39.1300 |
| 07/21/2025 17:08 | 59 | 39.1300 |
| 07/21/2025 17:08 | 62 | 39.1300 |
| 07/21/2025 17:08 | 89 | 39.1300 |
| 07/21/2025 17:07 | 0 | 39.1400 |
| 07/21/2025 17:07 | 207 | 39.1300 |
| 07/21/2025 17:07 | 475 | 39.1300 |
| 07/21/2025 17:07 | 506 | 39.1300 |
| 07/21/2025 17:07 | 157 | 39.1300 |
| 07/21/2025 17:07 | 257 | 39.1400 |
| 07/21/2025 17:07 | 152 | 39.1400 |
| 07/21/2025 17:07 | 244 | 39.1400 |
| 07/21/2025 17:07 | 96 | 39.1400 |
| 07/21/2025 17:07 | 10 | 39.1400 |
| 07/21/2025 17:07 | 332 | 39.1400 |
| 07/21/2025 17:07 | 58 | 39.1400 |
| 07/21/2025 17:07 | 475 | 39.1400 |
| 07/21/2025 17:07 | 230 | 39.1400 |
| 07/21/2025 17:07 | 109 | 39.1400 |
| 07/21/2025 17:07 | 122 | 39.1400 |
| 07/21/2025 17:07 | 105 | 39.1400 |
| 07/21/2025 17:07 | 100 | 39.1300 |
| 07/21/2025 17:07 | 505 | 39.1300 |
| 07/21/2025 17:07 | 274 | 39.1300 |
| 07/21/2025 17:07 | 11 | 39.1300 |
| 07/21/2025 17:07 | 130 | 39.1300 |
| 07/21/2025 17:07 | 160 | 39.1300 |
| 07/21/2025 17:07 | 9 | 39.1300 |
| 07/21/2025 17:07 | 74 | 39.1300 |
| 07/21/2025 17:07 | 42 | 39.1300 |
| 07/21/2025 17:07 | 1 | 39.1400 |
| 07/21/2025 17:07 | 0 | 39.1300 |
| 07/21/2025 17:07 | 0 | 39.1400 |
| 07/21/2025 17:07 | 9 | 39.1400 |
| 07/21/2025 17:07 | 185 | 39.1400 |
| 07/21/2025 17:07 | 8 | 39.1400 |
| 07/21/2025 17:07 | 101 | 39.1400 |
| 07/21/2025 17:07 | 101 | 39.1400 |
| 07/21/2025 17:07 | 101 | 39.1400 |
| 07/21/2025 17:07 | 230 | 39.1400 |
| 07/21/2025 17:07 | 120 | 39.1400 |
| 07/21/2025 17:07 | 475 | 39.1400 |
| 07/21/2025 17:06 | 146 | 39.1400 |
| 07/21/2025 17:06 | 281 | 39.1400 |
| 07/21/2025 17:06 | 91 | 39.1400 |
| 07/21/2025 17:06 | 61 | 39.1400 |
| 07/21/2025 17:06 | 88 | 39.1400 |
| 07/21/2025 17:06 | 91 | 39.1400 |
| 07/21/2025 17:06 | 188 | 39.1300 |
| 07/21/2025 17:06 | 230 | 39.1300 |
| 07/21/2025 17:05 | 332 | 39.1200 |
| 07/21/2025 17:05 | 105 | 39.1200 |
| 07/21/2025 17:05 | 58 | 39.1200 |
| 07/21/2025 17:05 | 14 | 39.1200 |
| 07/21/2025 17:05 | 124 | 39.1200 |
| 07/21/2025 17:05 | 255 | 39.1250 |
| 07/21/2025 17:05 | 60 | 39.1200 |
| 07/21/2025 17:05 | 230 | 39.1200 |
| 07/21/2025 17:05 | 100 | 39.1200 |
| 07/21/2025 17:05 | 261 | 39.1200 |
| 07/21/2025 17:05 | 160 | 39.1200 |
| 07/21/2025 17:05 | 475 | 39.1200 |
| 07/21/2025 17:05 | 651 | 39.1200 |
| 07/21/2025 17:05 | 124 | 39.1200 |
| 07/21/2025 17:04 | 0 | 39.1200 |
| 07/21/2025 17:04 | 157 | 39.1200 |
| 07/21/2025 17:04 | 101 | 39.1200 |
| 07/21/2025 17:04 | 130 | 39.1300 |
| 07/21/2025 17:03 | 2974 | 39.1330 |
| 07/21/2025 17:03 | 12 | 39.1200 |
| 07/21/2025 17:03 | 395 | 39.1300 |
| 07/21/2025 17:03 | 80 | 39.1300 |
| 07/21/2025 17:03 | 230 | 39.1300 |
| 07/21/2025 17:03 | 0 | 39.1200 |
| 07/21/2025 17:02 | 0 | 39.1300 |
| 07/21/2025 17:02 | 206 | 39.1300 |
| 07/21/2025 17:02 | 121 | 39.1300 |
| 07/21/2025 17:02 | 100 | 39.1300 |
| 07/21/2025 17:02 | 138 | 39.1400 |
| 07/21/2025 17:02 | 39 | 39.1400 |
| 07/21/2025 17:02 | 100 | 39.1400 |
| 07/21/2025 17:02 | 19 | 39.1400 |
| 07/21/2025 17:02 | 3 | 39.1300 |
| 07/21/2025 17:01 | 79 | 39.1400 |
| 07/21/2025 17:01 | 251 | 39.1400 |
| 07/21/2025 17:01 | 230 | 39.1400 |
| 07/21/2025 17:01 | 244 | 39.1400 |
| 07/21/2025 17:01 | 74 | 39.1400 |
| 07/21/2025 17:01 | 401 | 39.1400 |
| 07/21/2025 17:01 | 78 | 39.13501 |
| 07/21/2025 17:01 | 115 | 39.1356 |
| 07/21/2025 17:01 | 76 | 39.1400 |
| 07/21/2025 17:01 | 65 | 39.1500 |
| 07/21/2025 17:01 | 75 | 39.1500 |
| 07/21/2025 17:01 | 105 | 39.1500 |
| 07/21/2025 17:01 | 102 | 39.1600 |
| 07/21/2025 17:01 | 113 | 39.1600 |
| 07/21/2025 17:01 | 112 | 39.1600 |
| 07/21/2025 17:01 | 105 | 39.1600 |
| 07/21/2025 17:01 | 385 | 39.1600 |
| 07/21/2025 17:01 | 1363 | 39.1600 |
| 07/21/2025 17:01 | 606 | 39.1700 |
| 07/21/2025 17:01 | 468 | 39.1700 |
| 07/21/2025 17:01 | 249 | 39.1700 |
| 07/21/2025 17:01 | 131 | 39.1700 |
| 07/21/2025 17:01 | 230 | 39.1700 |
| 07/21/2025 17:01 | 100 | 39.1700 |
| 07/21/2025 17:01 | 110 | 39.1700 |
| 07/21/2025 17:01 | 101 | 39.1700 |
| 07/21/2025 17:01 | 94 | 39.1700 |
| 07/21/2025 17:01 | 379 | 39.1800 |
| 07/21/2025 17:01 | 1 | 39.1800 |
| 07/21/2025 17:01 | 23 | 39.1700 |
| 07/21/2025 17:01 | 100 | 39.1700 |
| 07/21/2025 17:01 | 252 | 39.1700 |
| 07/21/2025 17:01 | 155 | 39.1700 |
| 07/21/2025 17:01 | 475 | 39.1700 |
| 07/21/2025 17:01 | 88 | 39.1700 |
| 07/21/2025 17:01 | 232 | 39.1700 |
| 07/21/2025 17:01 | 500 | 39.1700 |
| 07/21/2025 17:01 | 500 | 39.1700 |
| 07/21/2025 17:01 | 500 | 39.1700 |
| 07/21/2025 17:01 | 230 | 39.1700 |
| 07/21/2025 17:00 | 374 | 39.1600 |
| 07/21/2025 17:00 | 230 | 39.1600 |
| 07/21/2025 17:00 | 106 | 39.1600 |
| 07/21/2025 17:00 | 112 | 39.1600 |
| 07/21/2025 17:00 | 198 | 39.1600 |
| 07/21/2025 17:00 | 9 | 39.1600 |
| 07/21/2025 17:00 | 100 | 39.1600 |
| 07/21/2025 17:00 | 3 | 39.1600 |
| 07/21/2025 17:00 | 299 | 39.16564 |
| 07/21/2025 17:00 | 100 | 39.1700 |
| 07/21/2025 17:00 | 368 | 39.1700 |
| 07/21/2025 17:00 | 380 | 39.1700 |
| 07/21/2025 17:00 | 230 | 39.1600 |
| 07/21/2025 17:00 | 332 | 39.1600 |
| 07/21/2025 17:00 | 1500 | 39.1600 |
| 07/21/2025 17:00 | 128 | 39.1600 |
| 07/21/2025 17:00 | 1 | 39.1500 |
| 07/21/2025 16:59 | 243 | 39.1500 |
| 07/21/2025 16:59 | 236 | 39.1500 |
| 07/21/2025 16:59 | 136 | 39.1500 |
| 07/21/2025 16:59 | 339 | 39.1500 |
| 07/21/2025 16:59 | 102 | 39.1500 |
| 07/21/2025 16:59 | 120 | 39.1500 |
| 07/21/2025 16:59 | 117 | 39.1500 |
| 07/21/2025 16:59 | 21 | 39.1500 |
| 07/21/2025 16:59 | 0 | 39.1500 |
| 07/21/2025 16:59 | 68 | 39.1500 |
| 07/21/2025 16:58 | 15 | 39.1400 |
| 07/21/2025 16:58 | 38 | 39.1400 |
| 07/21/2025 16:58 | 40 | 39.1400 |
| 07/21/2025 16:58 | 168 | 39.1400 |
| 07/21/2025 16:58 | 6 | 39.1400 |
| 07/21/2025 16:58 | 63 | 39.1400 |
| 07/21/2025 16:58 | 25 | 39.14321 |
| 07/21/2025 16:57 | 0 | 39.1500 |
| 07/21/2025 16:57 | 0 | 39.1400 |
| 07/21/2025 16:57 | 210 | 39.1500 |
| 07/21/2025 16:57 | 210 | 39.1500 |
| 07/21/2025 16:57 | 81 | 39.1500 |
| 07/21/2025 16:57 | 81 | 39.1500 |
| 07/21/2025 16:57 | 2 | 39.1400 |
| 07/21/2025 16:57 | 37 | 39.1400 |
| 07/21/2025 16:57 | 117 | 39.1400 |
| 07/21/2025 16:57 | 240 | 39.1400 |
| 07/21/2025 16:57 | 63 | 39.1300 |
| 07/21/2025 16:57 | 241 | 39.1300 |
| 07/21/2025 16:57 | 114 | 39.1300 |
| 07/21/2025 16:57 | 107 | 39.1300 |
| 07/21/2025 16:57 | 116 | 39.1300 |
| 07/21/2025 16:57 | 150 | 39.1300 |
| 07/21/2025 16:57 | 97 | 39.1300 |
| 07/21/2025 16:57 | 475 | 39.1300 |
| 07/21/2025 16:57 | 1500 | 39.1300 |
| 07/21/2025 16:57 | 14 | 39.1300 |
| 07/21/2025 16:57 | 53 | 39.1300 |
| 07/21/2025 16:57 | 102 | 39.1300 |
| 07/21/2025 16:57 | 102 | 39.1300 |
| 07/21/2025 16:57 | 200 | 39.1300 |
| 07/21/2025 16:57 | 200 | 39.1300 |
| 07/21/2025 16:56 | 191 | 39.1200 |
| 07/21/2025 16:56 | 191 | 39.1200 |
| 07/21/2025 16:55 | 18 | 39.1156 |
| 07/21/2025 16:55 | 209 | 39.1200 |
| 07/21/2025 16:55 | 380 | 39.1200 |
| 07/21/2025 16:55 | 1 | 39.1200 |
| 07/21/2025 16:55 | 18 | 39.1200 |
| 07/21/2025 16:55 | 269 | 39.1200 |
| 07/21/2025 16:55 | 116 | 39.1200 |
| 07/21/2025 16:55 | 9 | 39.1300 |
| 07/21/2025 16:55 | 197 | 39.1300 |
| 07/21/2025 16:55 | 90 | 39.1300 |
| 07/21/2025 16:55 | 7 | 39.1300 |
| 07/21/2025 16:55 | 141 | 39.1300 |
| 07/21/2025 16:55 | 14 | 39.1300 |
| 07/21/2025 16:54 | 380 | 39.1300 |
| 07/21/2025 16:54 | 30 | 39.1300 |
| 07/21/2025 16:53 | 229 | 39.1300 |
| 07/21/2025 16:53 | 494 | 39.1300 |
| 07/21/2025 16:53 | 380 | 39.1300 |
| 07/21/2025 16:53 | 55 | 39.12559 |
| 07/21/2025 16:53 | 111 | 39.1300 |
| 07/21/2025 16:53 | 7 | 39.1300 |
| 07/21/2025 16:52 | 0 | 39.1500 |
| 07/21/2025 16:52 | 332 | 39.1400 |
| 07/21/2025 16:52 | 380 | 39.1400 |
| 07/21/2025 16:52 | 27 | 39.1300 |
| 07/21/2025 16:52 | 124 | 39.1300 |
| 07/21/2025 16:52 | 104 | 39.1300 |
| 07/21/2025 16:52 | 152 | 39.1300 |
| 07/21/2025 16:52 | 109 | 39.1400 |
| 07/21/2025 16:52 | 386 | 39.1400 |
| 07/21/2025 16:52 | 75 | 39.1400 |
| 07/21/2025 16:52 | 192 | 39.1400 |
| 07/21/2025 16:52 | 0 | 39.1400 |
| 07/21/2025 16:51 | 213 | 39.1500 |
| 07/21/2025 16:51 | 95 | 39.1500 |
| 07/21/2025 16:51 | 94 | 39.1500 |
| 07/21/2025 16:50 | 0 | 39.1400 |
| 07/21/2025 16:50 | 7 | 39.1400 |
| 07/21/2025 16:50 | 2 | 39.1400 |
| 07/21/2025 16:49 | 1500 | 39.1300 |
| 07/21/2025 16:49 | 332 | 39.1300 |
| 07/21/2025 16:49 | 0 | 39.1200 |
| 07/21/2025 16:49 | 0 | 39.1200 |
| 07/21/2025 16:49 | 2 | 39.1200 |
| 07/21/2025 16:48 | 0 | 39.1300 |
| 07/21/2025 16:48 | 0 | 39.1200 |
| 07/21/2025 16:48 | 20 | 39.1100 |
| 07/21/2025 16:48 | 8 | 39.1300 |
| 07/21/2025 16:48 | 277 | 39.1300 |
| 07/21/2025 16:48 | 1 | 39.1300 |
| 07/21/2025 16:48 | 190 | 39.1400 |
| 07/21/2025 16:47 | 126 | 39.1400 |
| 07/21/2025 16:47 | 60 | 39.1400 |
| 07/21/2025 16:47 | 2 | 39.1400 |
| 07/21/2025 16:47 | 99 | 39.1500 |
| 07/21/2025 16:47 | 93 | 39.1500 |
| 07/21/2025 16:47 | 39 | 39.15523 |
| 07/21/2025 16:47 | 0 | 39.1500 |
| 07/21/2025 16:47 | 62 | 39.1500 |
| 07/21/2025 16:47 | 232 | 39.1500 |
| 07/21/2025 16:47 | 100 | 39.1500 |
| 07/21/2025 16:47 | 127 | 39.14569 |
| 07/21/2025 16:46 | 318 | 39.1500 |
| 07/21/2025 16:46 | 411 | 39.1500 |
| 07/21/2025 16:46 | 2 | 39.1700 |
| 07/21/2025 16:46 | 211 | 39.1600 |
| 07/21/2025 16:46 | 396 | 39.1600 |
| 07/21/2025 16:46 | 5 | 39.1600 |
| 07/21/2025 16:46 | 172 | 39.1600 |
| 07/21/2025 16:46 | 87 | 39.1600 |
| 07/21/2025 16:46 | 146 | 39.1600 |
| 07/21/2025 16:45 | 0 | 39.1700 |
| 07/21/2025 16:45 | 0 | 39.1700 |
| 07/21/2025 16:45 | 2 | 39.1600 |
| 07/21/2025 16:45 | 212 | 39.1600 |
| 07/21/2025 16:45 | 100 | 39.1600 |
| 07/21/2025 16:45 | 93 | 39.1600 |
| 07/21/2025 16:45 | 45 | 39.1400 |
| 07/21/2025 16:45 | 37 | 39.1400 |
| 07/21/2025 16:45 | 38 | 39.1400 |
| 07/21/2025 16:45 | 98 | 39.1400 |
| 07/21/2025 16:45 | 114 | 39.1400 |
| 07/21/2025 16:45 | 98 | 39.1400 |
| 07/21/2025 16:45 | 200 | 39.1400 |
| 07/21/2025 16:45 | 2 | 39.1400 |
| 07/21/2025 16:45 | 375 | 39.1400 |
| 07/21/2025 16:45 | 125 | 39.1400 |
| 07/21/2025 16:45 | 75 | 39.1400 |
| 07/21/2025 16:45 | 115 | 39.1350 |
| 07/21/2025 16:45 | 53 | 39.1300 |
| 07/21/2025 16:45 | 213 | 39.1300 |
| 07/21/2025 16:45 | 267 | 39.1300 |
| 07/21/2025 16:45 | 280 | 39.1300 |
| 07/21/2025 16:45 | 52 | 39.1200 |
| 07/21/2025 16:45 | 28 | 39.1200 |
| 07/21/2025 16:45 | 65 | 39.1200 |
| 07/21/2025 16:45 | 213 | 39.1200 |
| 07/21/2025 16:45 | 224 | 39.1200 |
| 07/21/2025 16:45 | 31 | 39.1200 |
| 07/21/2025 16:45 | 380 | 39.1200 |
| 07/21/2025 16:45 | 230 | 39.1200 |
| 07/21/2025 16:45 | 1500 | 39.1200 |
| 07/21/2025 16:45 | 380 | 39.1200 |
| 07/21/2025 16:45 | 151 | 39.1200 |
| 07/21/2025 16:45 | 380 | 39.1200 |
| 07/21/2025 16:45 | 500 | 39.1200 |
| 07/21/2025 16:45 | 1002 | 39.1200 |
| 07/21/2025 16:44 | 341 | 39.1000 |
| 07/21/2025 16:44 | 103 | 39.1000 |
| 07/21/2025 16:44 | 113 | 39.1000 |
| 07/21/2025 16:44 | 23 | 39.0900 |
| 07/21/2025 16:44 | 122 | 39.0900 |
| 07/21/2025 16:44 | 380 | 39.0900 |
| 07/21/2025 16:44 | 96 | 39.0900 |
| 07/21/2025 16:44 | 332 | 39.0900 |
| 07/21/2025 16:44 | 110 | 39.0900 |
| 07/21/2025 16:44 | 101 | 39.0900 |
| 07/21/2025 16:43 | 266 | 39.0900 |
| 07/21/2025 16:43 | 216 | 39.0900 |
| 07/21/2025 16:43 | 297 | 39.0900 |
| 07/21/2025 16:43 | 119 | 39.0900 |
| 07/21/2025 16:43 | 216 | 39.0900 |
| 07/21/2025 16:43 | 66 | 39.0900 |
| 07/21/2025 16:43 | 143 | 39.0900 |
| 07/21/2025 16:43 | 222 | 39.0900 |
| 07/21/2025 16:43 | 106 | 39.0900 |
| 07/21/2025 16:43 | 238 | 39.0900 |
| 07/21/2025 16:43 | 380 | 39.0900 |
| 07/21/2025 16:43 | 229 | 39.1000 |
| 07/21/2025 16:43 | 332 | 39.1000 |
| 07/21/2025 16:43 | 220 | 39.1000 |
| 07/21/2025 16:43 | 103 | 39.1000 |
| 07/21/2025 16:43 | 114 | 39.1000 |
| 07/21/2025 16:43 | 112 | 39.1000 |
| 07/21/2025 16:43 | 380 | 39.1000 |
| 07/21/2025 16:43 | 44 | 39.0900 |
| 07/21/2025 16:43 | 100 | 39.0900 |
| 07/21/2025 16:43 | 65 | 39.0900 |
| 07/21/2025 16:43 | 114 | 39.0900 |
| 07/21/2025 16:43 | 670 | 39.0900 |
| 07/21/2025 16:43 | 332 | 39.0900 |
| 07/21/2025 16:43 | 74 | 39.0900 |
| 07/21/2025 16:43 | 173 | 39.0900 |
| 07/21/2025 16:43 | 108 | 39.0900 |
| 07/21/2025 16:43 | 103 | 39.0900 |
| 07/21/2025 16:43 | 114 | 39.0900 |
| 07/21/2025 16:42 | 50 | 39.09136 |
| 07/21/2025 16:41 | 128 | 39.0750 |
| 07/21/2025 16:41 | 356 | 39.0900 |
| 07/21/2025 16:41 | 103 | 39.0900 |
| 07/21/2025 16:41 | 75 | 39.1000 |
| 07/21/2025 16:41 | 140 | 39.1000 |
| 07/21/2025 16:41 | 224 | 39.1000 |
| 07/21/2025 16:41 | 104 | 39.1000 |
| 07/21/2025 16:41 | 114 | 39.1000 |
| 07/21/2025 16:41 | 242 | 39.1000 |
| 07/21/2025 16:41 | 109 | 39.1000 |
| 07/21/2025 16:41 | 380 | 39.1000 |
| 07/21/2025 16:41 | 99 | 39.1000 |
| 07/21/2025 16:41 | 38 | 39.0900 |
| 07/21/2025 16:41 | 1000 | 39.0900 |
| 07/21/2025 16:41 | 500 | 39.0900 |
| 07/21/2025 16:41 | 210 | 39.0900 |
| 07/21/2025 16:41 | 105 | 39.0900 |
| 07/21/2025 16:41 | 105 | 39.0900 |
| 07/21/2025 16:41 | 107 | 39.0900 |
| 07/21/2025 16:41 | 112 | 39.0900 |
| 07/21/2025 16:41 | 190 | 39.0900 |
| 07/21/2025 16:41 | 223 | 39.0900 |
| 07/21/2025 16:41 | 380 | 39.0900 |
| 07/21/2025 16:41 | 311 | 39.0800 |
| 07/21/2025 16:41 | 37 | 39.0800 |
| 07/21/2025 16:41 | 240 | 39.0800 |
| 07/21/2025 16:41 | 232 | 39.0800 |
| 07/21/2025 16:41 | 398 | 39.0800 |
| 07/21/2025 16:41 | 380 | 39.0800 |
| 07/21/2025 16:41 | 99 | 39.0800 |
| 07/21/2025 16:41 | 145 | 39.0800 |
| 07/21/2025 16:41 | 231 | 39.0800 |
| 07/21/2025 16:41 | 108 | 39.0800 |
| 07/21/2025 16:41 | 109 | 39.0800 |
| 07/21/2025 16:41 | 98 | 39.0800 |
| 07/21/2025 16:41 | 84 | 39.0800 |
| 07/21/2025 16:41 | 308 | 39.0800 |
| 07/21/2025 16:41 | 500 | 39.0800 |
| 07/21/2025 16:41 | 219 | 39.0800 |
| 07/21/2025 16:41 | 1000 | 39.0800 |
| 07/21/2025 16:41 | 142 | 39.0800 |
| 07/21/2025 16:41 | 383 | 39.0800 |
| 07/21/2025 16:41 | 223 | 39.0800 |
| 07/21/2025 16:41 | 104 | 39.0800 |
| 07/21/2025 16:41 | 94 | 39.0800 |
| 07/21/2025 16:41 | 94 | 39.0800 |
| 07/21/2025 16:41 | 224 | 39.0800 |
| 07/21/2025 16:41 | 103 | 39.0800 |
| 07/21/2025 16:41 | 380 | 39.0800 |
| 07/21/2025 16:41 | 227 | 39.0900 |
| 07/21/2025 16:41 | 224 | 39.0900 |
| 07/21/2025 16:41 | 380 | 39.0900 |
| 07/21/2025 16:41 | 113 | 39.0900 |
| 07/21/2025 16:40 | 113 | 39.1000 |
| 07/21/2025 16:40 | 5 | 39.1100 |
| 07/21/2025 16:40 | 332 | 39.1100 |
| 07/21/2025 16:40 | 2 | 39.0900 |
| 07/21/2025 16:40 | 40 | 39.1000 |
| 07/21/2025 16:40 | 44 | 39.1000 |
| 07/21/2025 16:39 | 126 | 39.1000 |
| 07/21/2025 16:39 | 120 | 39.1000 |
| 07/21/2025 16:39 | 212 | 39.1000 |
| 07/21/2025 16:39 | 81 | 39.1000 |
| 07/21/2025 16:39 | 332 | 39.1000 |
| 07/21/2025 16:39 | 107 | 39.0900 |
| 07/21/2025 16:39 | 44 | 39.0900 |
| 07/21/2025 16:39 | 168 | 39.0900 |
| 07/21/2025 16:39 | 243 | 39.0900 |
| 07/21/2025 16:39 | 1 | 39.0900 |
| 07/21/2025 16:39 | 119 | 39.0900 |
| 07/21/2025 16:39 | 34 | 39.0900 |
| 07/21/2025 16:38 | 0 | 39.1000 |
| 07/21/2025 16:38 | 380 | 39.0900 |
| 07/21/2025 16:38 | 122 | 39.0900 |
| 07/21/2025 16:38 | 38 | 39.0950 |
| 07/21/2025 16:38 | 190 | 39.0900 |
| 07/21/2025 16:38 | 40 | 39.0900 |
| 07/21/2025 16:38 | 332 | 39.0900 |
| 07/21/2025 16:38 | 0 | 39.0900 |
| 07/21/2025 16:38 | 132 | 39.0800 |
| 07/21/2025 16:38 | 240 | 39.0800 |
| 07/21/2025 16:38 | 190 | 39.0900 |
| 07/21/2025 16:38 | 5 | 39.1000 |
| 07/21/2025 16:37 | 130 | 39.1050 |
| 07/21/2025 16:37 | 84 | 39.1000 |
| 07/21/2025 16:37 | 93 | 39.11135 |
| 07/21/2025 16:37 | 1 | 39.1000 |
| 07/21/2025 16:37 | 105 | 39.1200 |
| 07/21/2025 16:37 | 58 | 39.1200 |
| 07/21/2025 16:37 | 120 | 39.1200 |
| 07/21/2025 16:37 | 7 | 39.1300 |
| 07/21/2025 16:37 | 17 | 39.1300 |
| 07/21/2025 16:37 | 197 | 39.1300 |
| 07/21/2025 16:36 | 0 | 39.1400 |
| 07/21/2025 16:36 | 25 | 39.13694 |
| 07/21/2025 16:35 | 154 | 39.1400 |
| 07/21/2025 16:35 | 104 | 39.1400 |
| 07/21/2025 16:35 | 1 | 39.1400 |
| 07/21/2025 16:35 | 57 | 39.1400 |
| 07/21/2025 16:35 | 48 | 39.1400 |
| 07/21/2025 16:35 | 244 | 39.1400 |
| 07/21/2025 16:35 | 93 | 39.1400 |
| 07/21/2025 16:35 | 94 | 39.1400 |
| 07/21/2025 16:35 | 58 | 39.1400 |
| 07/21/2025 16:35 | 2 | 39.1400 |
| 07/21/2025 16:35 | 94 | 39.1400 |
| 07/21/2025 16:35 | 140 | 39.1400 |
| 07/21/2025 16:35 | 93 | 39.1300 |
| 07/21/2025 16:35 | 110 | 39.1400 |
| 07/21/2025 16:35 | 60 | 39.1400 |
| 07/21/2025 16:35 | 50 | 39.1400 |
| 07/21/2025 16:35 | 140 | 39.1400 |
| 07/21/2025 16:35 | 18 | 39.1400 |
| 07/21/2025 16:35 | 24 | 39.1400 |