Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
13:33:26
|
Geld
28.10.2025 -
13:33:44
|
Geld Volumen |
Brief
28.10.2025 -
13:33:44
|
Brief Volumen |
|---|---|---|---|---|
|
35.1300
+0.03
(
+0.09% )
|
35.1300
|
949 |
35.1500
|
1'334 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 13:33 | 159 | 35.1400 |
| 10/28/2025 13:33 | 227 | 35.1400 |
| 10/28/2025 13:33 | 42 | 35.1400 |
| 10/28/2025 13:33 | 282 | 35.1400 |
| 10/28/2025 13:33 | 227 | 35.1400 |
| 10/28/2025 13:33 | 90 | 35.1400 |
| 10/28/2025 13:33 | 600 | 35.1400 |
| 10/28/2025 13:33 | 48 | 35.1400 |
| 10/28/2025 13:33 | 450 | 35.1400 |
| 10/28/2025 13:33 | 51 | 35.1300 |
| 10/28/2025 13:33 | 150 | 35.1300 |
| 10/28/2025 13:33 | 100 | 35.1300 |
| 10/28/2025 13:33 | 38 | 35.1300 |
| 10/28/2025 13:33 | 50 | 35.1300 |
| 10/28/2025 13:33 | 120 | 35.1300 |
| 10/28/2025 13:33 | 253 | 35.1300 |
| 10/28/2025 13:33 | 187 | 35.1300 |
| 10/28/2025 13:33 | 100 | 35.1300 |
| 10/28/2025 13:33 | 85 | 35.1300 |
| 10/28/2025 13:32 | 84 | 35.1300 |
| 10/28/2025 13:32 | 76 | 35.1300 |
| 10/28/2025 13:32 | 0 | 35.1400 |
| 10/28/2025 13:32 | 10 | 35.1200 |
| 10/28/2025 13:32 | 115 | 35.1200 |
| 10/28/2025 13:32 | 147 | 35.1200 |
| 10/28/2025 13:32 | 0 | 35.1200 |
| 10/28/2025 13:31 | 85 | 35.1100 |
| 10/28/2025 13:31 | 200 | 35.1100 |
| 10/28/2025 13:31 | 84 | 35.1100 |
| 10/28/2025 13:31 | 190 | 35.1200 |
| 10/28/2025 13:31 | 71 | 35.1200 |
| 10/28/2025 13:31 | 0 | 35.1300 |
| 10/28/2025 13:31 | 84 | 35.1200 |
| 10/28/2025 13:31 | 23 | 35.1300 |
| 10/28/2025 13:31 | 84 | 35.1300 |
| 10/28/2025 13:31 | 84 | 35.1300 |
| 10/28/2025 13:31 | 200 | 35.1300 |
| 10/28/2025 13:31 | 813 | 35.1300 |
| 10/28/2025 13:31 | 109 | 35.1300 |
| 10/28/2025 13:31 | 41 | 35.1300 |
| 10/28/2025 13:31 | 100 | 35.1300 |
| 10/28/2025 13:31 | 282 | 35.1300 |
| 10/28/2025 13:30 | 84 | 35.1200 |
| 10/28/2025 13:30 | 83 | 35.1200 |
| 10/28/2025 13:30 | 83 | 35.1200 |
| 10/28/2025 13:30 | 83 | 35.1200 |
| 10/28/2025 13:30 | 83 | 35.1200 |
| 10/28/2025 13:30 | 82 | 35.1200 |
| 10/28/2025 13:30 | 81 | 35.1200 |
| 10/28/2025 13:30 | 266 | 35.1200 |
| 10/28/2025 13:30 | 82 | 35.1300 |
| 10/28/2025 13:30 | 81 | 35.1300 |
| 10/28/2025 13:30 | 14 | 35.1300 |
| 10/28/2025 13:30 | 81 | 35.1300 |
| 10/28/2025 13:30 | 81 | 35.1400 |
| 10/28/2025 13:30 | 79 | 35.1400 |
| 10/28/2025 13:30 | 0 | 35.1300 |
| 10/28/2025 13:29 | 11 | 35.1400 |
| 10/28/2025 13:29 | 81 | 35.1400 |
| 10/28/2025 13:29 | 0 | 35.1300 |
| 10/28/2025 13:28 | 81 | 35.1300 |
| 10/28/2025 13:28 | 0 | 35.1300 |
| 10/28/2025 13:28 | 79 | 35.1300 |
| 10/28/2025 13:28 | 79 | 35.1300 |
| 10/28/2025 13:28 | 1135 | 35.12568 |
| 10/28/2025 13:28 | 8 | 35.1300 |
| 10/28/2025 13:28 | 78 | 35.1300 |
| 10/28/2025 13:28 | 0 | 35.1400 |
| 10/28/2025 13:28 | 78 | 35.1300 |
| 10/28/2025 13:28 | 77 | 35.1300 |
| 10/28/2025 13:27 | 131 | 35.1250 |
| 10/28/2025 13:27 | 10 | 35.1300 |
| 10/28/2025 13:27 | 257 | 35.1300 |
| 10/28/2025 13:27 | 356 | 35.1300 |
| 10/28/2025 13:27 | 26 | 35.1300 |
| 10/28/2025 13:27 | 77 | 35.1400 |
| 10/28/2025 13:27 | 360 | 35.1400 |
| 10/28/2025 13:27 | 282 | 35.1400 |
| 10/28/2025 13:27 | 32 | 35.1400 |
| 10/28/2025 13:27 | 100 | 35.1400 |
| 10/28/2025 13:27 | 76 | 35.1400 |
| 10/28/2025 13:26 | 148 | 35.1400 |
| 10/28/2025 13:26 | 118 | 35.1400 |
| 10/28/2025 13:26 | 70 | 35.1350 |
| 10/28/2025 13:26 | 382 | 35.1400 |
| 10/28/2025 13:26 | 101 | 35.1400 |
| 10/28/2025 13:26 | 107 | 35.1400 |
| 10/28/2025 13:26 | 75 | 35.1300 |
| 10/28/2025 13:26 | 200 | 35.1300 |
| 10/28/2025 13:26 | 301 | 35.1300 |
| 10/28/2025 13:26 | 156 | 35.1300 |
| 10/28/2025 13:26 | 252 | 35.1300 |
| 10/28/2025 13:26 | 800 | 35.1260 |
| 10/28/2025 13:25 | 192 | 35.1200 |
| 10/28/2025 13:25 | 100 | 35.1200 |
| 10/28/2025 13:25 | 384 | 35.1200 |
| 10/28/2025 13:25 | 496 | 35.1200 |
| 10/28/2025 13:25 | 89 | 35.1100 |
| 10/28/2025 13:25 | 152 | 35.1100 |
| 10/28/2025 13:25 | 13 | 35.1100 |
| 10/28/2025 13:25 | 297 | 35.1100 |
| 10/28/2025 13:23 | 0 | 35.1200 |
| 10/28/2025 13:22 | 569 | 35.11412 |
| 10/28/2025 13:22 | 179 | 35.1100 |
| 10/28/2025 13:22 | 108 | 35.1100 |
| 10/28/2025 13:22 | 16 | 35.1000 |
| 10/28/2025 13:21 | 190 | 35.1000 |
| 10/28/2025 13:21 | 18 | 35.1000 |
| 10/28/2025 13:20 | 50 | 35.1000 |
| 10/28/2025 13:20 | 21 | 35.1100 |
| 10/28/2025 13:20 | 22 | 35.1100 |
| 10/28/2025 13:20 | 24 | 35.1100 |
| 10/28/2025 13:20 | 1 | 35.1100 |
| 10/28/2025 13:20 | 18 | 35.1100 |
| 10/28/2025 13:20 | 200 | 35.1100 |
| 10/28/2025 13:19 | 100 | 35.1000 |
| 10/28/2025 13:19 | 27 | 35.1000 |
| 10/28/2025 13:19 | 91 | 35.0950 |
| 10/28/2025 13:19 | 100 | 35.1000 |
| 10/28/2025 13:19 | 74 | 35.1000 |
| 10/28/2025 13:19 | 246 | 35.1000 |
| 10/28/2025 13:19 | 21 | 35.1100 |
| 10/28/2025 13:19 | 40 | 35.1100 |
| 10/28/2025 13:19 | 374 | 35.1200 |
| 10/28/2025 13:19 | 374 | 35.1200 |
| 10/28/2025 13:19 | 74 | 35.1200 |
| 10/28/2025 13:19 | 74 | 35.1200 |
| 10/28/2025 13:19 | 785 | 35.1200 |
| 10/28/2025 13:19 | 143 | 35.1200 |
| 10/28/2025 13:18 | 6 | 35.1100 |
| 10/28/2025 13:18 | 49 | 35.1100 |
| 10/28/2025 13:18 | 245 | 35.1100 |
| 10/28/2025 13:18 | 100 | 35.1100 |
| 10/28/2025 13:18 | 19 | 35.1100 |
| 10/28/2025 13:17 | 148 | 35.1000 |
| 10/28/2025 13:17 | 72 | 35.1000 |
| 10/28/2025 13:17 | 39 | 35.10499 |
| 10/28/2025 13:16 | 1314 | 35.09525 |
| 10/28/2025 13:16 | 80 | 35.1000 |
| 10/28/2025 13:16 | 82 | 35.1000 |
| 10/28/2025 13:16 | 350 | 35.10314 |
| 10/28/2025 13:16 | 0 | 35.1100 |
| 10/28/2025 13:16 | 8 | 35.1000 |
| 10/28/2025 13:16 | 90 | 35.1000 |
| 10/28/2025 13:15 | 150 | 35.1022 |
| 10/28/2025 13:15 | 89 | 35.1000 |
| 10/28/2025 13:15 | 128 | 35.0900 |
| 10/28/2025 13:15 | 49 | 35.0900 |
| 10/28/2025 13:15 | 1 | 35.0900 |
| 10/28/2025 13:15 | 0 | 35.1000 |
| 10/28/2025 13:15 | 49 | 35.0900 |
| 10/28/2025 13:15 | 0 | 35.1000 |
| 10/28/2025 13:14 | 21 | 35.1000 |
| 10/28/2025 13:14 | 284 | 35.1000 |
| 10/28/2025 13:14 | 99 | 35.1000 |
| 10/28/2025 13:14 | 11 | 35.1100 |
| 10/28/2025 13:14 | 63 | 35.1100 |
| 10/28/2025 13:14 | 195 | 35.1200 |
| 10/28/2025 13:14 | 282 | 35.1200 |
| 10/28/2025 13:14 | 150 | 35.1200 |
| 10/28/2025 13:14 | 90 | 35.1200 |
| 10/28/2025 13:13 | 39 | 35.1150 |
| 10/28/2025 13:13 | 0 | 35.1200 |
| 10/28/2025 13:12 | 20 | 35.1100 |
| 10/28/2025 13:12 | 33 | 35.1100 |
| 10/28/2025 13:12 | 26 | 35.1100 |
| 10/28/2025 13:12 | 352 | 35.1100 |
| 10/28/2025 13:12 | 195 | 35.1100 |
| 10/28/2025 13:12 | 100 | 35.1100 |
| 10/28/2025 13:12 | 1 | 35.1100 |
| 10/28/2025 13:12 | 0 | 35.1100 |
| 10/28/2025 13:10 | 97 | 35.1000 |
| 10/28/2025 13:10 | 97 | 35.1000 |
| 10/28/2025 13:10 | 97 | 35.1000 |
| 10/28/2025 13:10 | 859 | 35.1000 |
| 10/28/2025 13:10 | 19 | 35.1000 |
| 10/28/2025 13:10 | 25 | 35.1000 |
| 10/28/2025 13:10 | 33 | 35.1000 |
| 10/28/2025 13:10 | 77 | 35.0900 |
| 10/28/2025 13:10 | 137 | 35.0900 |
| 10/28/2025 13:10 | 42 | 35.0900 |
| 10/28/2025 13:10 | 77 | 35.0900 |
| 10/28/2025 13:10 | 66 | 35.0900 |
| 10/28/2025 13:10 | 16 | 35.0900 |
| 10/28/2025 13:10 | 87 | 35.0900 |
| 10/28/2025 13:10 | 22 | 35.0900 |
| 10/28/2025 13:10 | 115 | 35.0900 |
| 10/28/2025 13:10 | 13 | 35.0900 |
| 10/28/2025 13:10 | 100 | 35.0900 |
| 10/28/2025 13:10 | 252 | 35.0900 |
| 10/28/2025 13:10 | 147 | 35.0900 |
| 10/28/2025 13:10 | 376 | 35.0900 |
| 10/28/2025 13:10 | 218 | 35.1000 |
| 10/28/2025 13:10 | 134 | 35.1000 |
| 10/28/2025 13:10 | 134 | 35.1000 |
| 10/28/2025 13:10 | 21 | 35.1100 |
| 10/28/2025 13:10 | 60 | 35.1100 |
| 10/28/2025 13:10 | 122 | 35.1100 |
| 10/28/2025 13:10 | 376 | 35.1100 |
| 10/28/2025 13:10 | 137 | 35.1100 |
| 10/28/2025 13:10 | 68 | 35.1100 |
| 10/28/2025 13:10 | 82 | 35.1200 |
| 10/28/2025 13:09 | 344 | 35.1100 |
| 10/28/2025 13:09 | 105 | 35.1100 |
| 10/28/2025 13:09 | 42 | 35.1100 |
| 10/28/2025 13:09 | 100 | 35.1100 |
| 10/28/2025 13:09 | 95 | 35.1000 |
| 10/28/2025 13:09 | 69 | 35.1000 |
| 10/28/2025 13:09 | 376 | 35.1000 |
| 10/28/2025 13:09 | 138 | 35.1000 |
| 10/28/2025 13:09 | 366 | 35.0900 |
| 10/28/2025 13:09 | 573 | 35.0900 |
| 10/28/2025 13:09 | 64 | 35.0900 |
| 10/28/2025 13:09 | 100 | 35.0900 |
| 10/28/2025 13:09 | 3 | 35.0900 |
| 10/28/2025 13:09 | 0 | 35.0800 |
| 10/28/2025 13:08 | 0 | 35.0900 |
| 10/28/2025 13:08 | 71 | 35.0800 |
| 10/28/2025 13:07 | 0 | 35.0800 |
| 10/28/2025 13:07 | 27 | 35.07626 |
| 10/28/2025 13:07 | 0 | 35.0900 |
| 10/28/2025 13:07 | 62 | 35.0800 |
| 10/28/2025 13:07 | 9 | 35.0800 |
| 10/28/2025 13:07 | 52 | 35.0800 |
| 10/28/2025 13:07 | 50 | 35.0850 |
| 10/28/2025 13:07 | 50 | 35.0850 |
| 10/28/2025 13:07 | 0 | 35.0900 |
| 10/28/2025 13:07 | 87 | 35.0800 |
| 10/28/2025 13:05 | 0 | 35.1000 |
| 10/28/2025 13:05 | 0 | 35.0800 |
| 10/28/2025 13:04 | 82 | 35.0900 |
| 10/28/2025 13:04 | 376 | 35.0900 |
| 10/28/2025 13:04 | 188 | 35.0900 |
| 10/28/2025 13:04 | 723 | 35.0900 |
| 10/28/2025 13:04 | 100 | 35.0900 |
| 10/28/2025 13:04 | 1 | 35.0900 |
| 10/28/2025 13:04 | 100 | 35.0800 |
| 10/28/2025 13:03 | 99 | 35.0900 |
| 10/28/2025 13:03 | 149 | 35.0900 |
| 10/28/2025 13:03 | 128 | 35.0900 |
| 10/28/2025 13:03 | 106 | 35.1000 |
| 10/28/2025 13:03 | 223 | 35.1000 |
| 10/28/2025 13:03 | 187 | 35.1000 |
| 10/28/2025 13:03 | 4 | 35.10679 |
| 10/28/2025 13:03 | 19 | 35.1100 |
| 10/28/2025 13:03 | 66 | 35.1100 |
| 10/28/2025 13:03 | 14 | 35.1100 |
| 10/28/2025 13:03 | 386 | 35.1100 |
| 10/28/2025 13:03 | 102 | 35.1100 |
| 10/28/2025 13:02 | 106 | 35.1200 |
| 10/28/2025 13:02 | 331 | 35.12159 |
| 10/28/2025 13:02 | 0 | 35.1100 |
| 10/28/2025 13:01 | 84 | 35.1200 |
| 10/28/2025 13:01 | 84 | 35.1200 |
| 10/28/2025 13:01 | 731 | 35.1200 |
| 10/28/2025 13:01 | 2 | 35.1200 |
| 10/28/2025 13:00 | 88 | 35.1100 |
| 10/28/2025 13:00 | 96 | 35.1100 |
| 10/28/2025 13:00 | 0 | 35.1200 |
| 10/28/2025 12:59 | 252 | 35.1100 |
| 10/28/2025 12:59 | 84 | 35.1100 |
| 10/28/2025 12:59 | 326 | 35.1100 |
| 10/28/2025 12:59 | 143 | 35.1100 |
| 10/28/2025 12:59 | 178 | 35.1100 |
| 10/28/2025 12:59 | 106 | 35.1200 |
| 10/28/2025 12:58 | 101 | 35.1200 |
| 10/28/2025 12:56 | 71 | 35.1200 |
| 10/28/2025 12:56 | 30 | 35.1200 |
| 10/28/2025 12:56 | 100 | 35.1200 |
| 10/28/2025 12:56 | 63 | 35.1200 |
| 10/28/2025 12:56 | 124 | 35.1200 |
| 10/28/2025 12:56 | 68 | 35.1200 |
| 10/28/2025 12:56 | 101 | 35.1200 |
| 10/28/2025 12:56 | 0 | 35.1300 |
| 10/28/2025 12:55 | 101 | 35.1200 |
| 10/28/2025 12:55 | 231 | 35.1200 |
| 10/28/2025 12:55 | 101 | 35.1200 |
| 10/28/2025 12:55 | 252 | 35.1200 |
| 10/28/2025 12:55 | 188 | 35.1200 |
| 10/28/2025 12:55 | 1500 | 35.1200 |
| 10/28/2025 12:55 | 301 | 35.1200 |
| 10/28/2025 12:55 | 128 | 35.1200 |
| 10/28/2025 12:55 | 246 | 35.1200 |
| 10/28/2025 12:55 | 99 | 35.1200 |
| 10/28/2025 12:55 | 101 | 35.1300 |
| 10/28/2025 12:55 | 31 | 35.1300 |
| 10/28/2025 12:55 | 68 | 35.1300 |
| 10/28/2025 12:55 | 68 | 35.1300 |
| 10/28/2025 12:55 | 101 | 35.1300 |
| 10/28/2025 12:54 | 98 | 35.1300 |
| 10/28/2025 12:54 | 1 | 35.1300 |
| 10/28/2025 12:54 | 99 | 35.1300 |
| 10/28/2025 12:53 | 57 | 35.1300 |
| 10/28/2025 12:53 | 60 | 35.1250 |
| 10/28/2025 12:53 | 215 | 35.1278 |
| 10/28/2025 12:52 | 99 | 35.1300 |
| 10/28/2025 12:52 | 359 | 35.1300 |
| 10/28/2025 12:52 | 93 | 35.1300 |
| 10/28/2025 12:51 | 7 | 35.1300 |
| 10/28/2025 12:51 | 17 | 35.1300 |
| 10/28/2025 12:51 | 56 | 35.1300 |
| 10/28/2025 12:51 | 22 | 35.1300 |
| 10/28/2025 12:51 | 21 | 35.1300 |
| 10/28/2025 12:51 | 9367 | 35.1300 |
| 10/28/2025 12:50 | 99 | 35.1300 |
| 10/28/2025 12:50 | 99 | 35.1300 |
| 10/28/2025 12:50 | 99 | 35.1300 |
| 10/28/2025 12:50 | 130 | 35.1200 |
| 10/28/2025 12:50 | 257 | 35.1200 |
| 10/28/2025 12:50 | 93 | 35.1200 |
| 10/28/2025 12:50 | 99 | 35.1300 |
| 10/28/2025 12:50 | 99 | 35.1300 |
| 10/28/2025 12:49 | 96 | 35.1300 |
| 10/28/2025 12:49 | 99 | 35.1300 |
| 10/28/2025 12:48 | 40 | 35.1350 |
| 10/28/2025 12:48 | 79 | 35.1300 |
| 10/28/2025 12:48 | 28 | 35.1300 |
| 10/28/2025 12:48 | 52 | 35.1300 |
| 10/28/2025 12:48 | 47 | 35.1300 |
| 10/28/2025 12:48 | 99 | 35.1300 |
| 10/28/2025 12:48 | 99 | 35.1300 |
| 10/28/2025 12:48 | 25 | 35.1200 |
| 10/28/2025 12:47 | 99 | 35.1200 |
| 10/28/2025 12:47 | 100 | 35.1100 |
| 10/28/2025 12:47 | 174 | 35.1100 |
| 10/28/2025 12:47 | 75 | 35.1100 |
| 10/28/2025 12:46 | 73 | 35.1000 |
| 10/28/2025 12:46 | 71 | 35.1000 |
| 10/28/2025 12:46 | 54 | 35.1000 |
| 10/28/2025 12:46 | 74 | 35.1000 |
| 10/28/2025 12:46 | 4 | 35.1000 |
| 10/28/2025 12:45 | 252 | 35.0900 |
| 10/28/2025 12:45 | 494 | 35.0900 |
| 10/28/2025 12:45 | 350 | 35.0900 |
| 10/28/2025 12:45 | 0 | 35.0900 |
| 10/28/2025 12:45 | 100 | 35.0950 |
| 10/28/2025 12:44 | 183 | 35.0950 |
| 10/28/2025 12:44 | 92 | 35.0900 |
| 10/28/2025 12:44 | 252 | 35.0900 |
| 10/28/2025 12:44 | 273 | 35.0900 |
| 10/28/2025 12:44 | 87 | 35.0900 |
| 10/28/2025 12:44 | 87 | 35.0900 |
| 10/28/2025 12:44 | 380 | 35.0900 |
| 10/28/2025 12:44 | 18 | 35.0900 |
| 10/28/2025 12:44 | 82 | 35.0900 |
| 10/28/2025 12:44 | 51 | 35.0900 |
| 10/28/2025 12:44 | 314 | 35.0900 |
| 10/28/2025 12:44 | 252 | 35.0900 |
| 10/28/2025 12:44 | 301 | 35.0900 |
| 10/28/2025 12:44 | 87 | 35.0800 |
| 10/28/2025 12:44 | 91 | 35.0800 |
| 10/28/2025 12:44 | 100 | 35.0800 |
| 10/28/2025 12:44 | 95 | 35.0800 |
| 10/28/2025 12:44 | 301 | 35.0800 |
| 10/28/2025 12:44 | 44 | 35.0800 |
| 10/28/2025 12:44 | 0 | 35.0700 |
| 10/28/2025 12:43 | 100 | 35.0800 |
| 10/28/2025 12:43 | 100 | 35.0800 |
| 10/28/2025 12:43 | 335 | 35.0800 |
| 10/28/2025 12:43 | 39 | 35.0800 |
| 10/28/2025 12:43 | 100 | 35.0800 |
| 10/28/2025 12:43 | 99 | 35.0800 |
| 10/28/2025 12:42 | 66 | 35.0800 |
| 10/28/2025 12:42 | 108 | 35.0800 |
| 10/28/2025 12:42 | 1 | 35.0800 |
| 10/28/2025 12:42 | 0 | 35.0800 |
| 10/28/2025 12:42 | 0 | 35.0700 |
| 10/28/2025 12:40 | 12 | 35.0744 |
| 10/28/2025 12:40 | 101 | 35.0800 |
| 10/28/2025 12:40 | 86 | 35.0800 |
| 10/28/2025 12:40 | 43 | 35.0800 |
| 10/28/2025 12:39 | 45 | 35.08949 |
| 10/28/2025 12:39 | 86 | 35.0800 |
| 10/28/2025 12:38 | 99 | 35.0800 |
| 10/28/2025 12:38 | 108 | 35.0800 |
| 10/28/2025 12:38 | 148 | 35.0800 |
| 10/28/2025 12:38 | 98 | 35.0900 |
| 10/28/2025 12:37 | 91 | 35.0900 |
| 10/28/2025 12:37 | 125 | 35.0900 |
| 10/28/2025 12:37 | 409 | 35.0800 |
| 10/28/2025 12:37 | 61 | 35.08499 |
| 10/28/2025 12:37 | 49 | 35.0900 |
| 10/28/2025 12:37 | 100 | 35.0900 |
| 10/28/2025 12:37 | 79 | 35.0900 |
| 10/28/2025 12:37 | 96 | 35.0900 |
| 10/28/2025 12:37 | 87 | 35.0900 |
| 10/28/2025 12:37 | 310 | 35.0900 |
| 10/28/2025 12:37 | 100 | 35.0900 |
| 10/28/2025 12:37 | 397 | 35.0900 |
| 10/28/2025 12:37 | 96 | 35.0900 |
| 10/28/2025 12:37 | 93 | 35.0900 |
| 10/28/2025 12:37 | 118 | 35.0900 |
| 10/28/2025 12:37 | 97 | 35.0900 |
| 10/28/2025 12:37 | 24 | 35.0900 |
| 10/28/2025 12:37 | 37 | 35.0900 |
| 10/28/2025 12:37 | 188 | 35.0900 |
| 10/28/2025 12:37 | 26 | 35.0800 |
| 10/28/2025 12:36 | 50 | 35.0750 |
| 10/28/2025 12:35 | 0 | 35.0900 |
| 10/28/2025 12:34 | 301 | 35.0700 |
| 10/28/2025 12:34 | 150 | 35.0700 |
| 10/28/2025 12:34 | 372 | 35.0700 |
| 10/28/2025 12:34 | 100 | 35.0700 |
| 10/28/2025 12:34 | 1 | 35.0700 |
| 10/28/2025 12:34 | 100 | 35.0700 |
| 10/28/2025 12:34 | 19 | 35.0700 |
| 10/28/2025 12:34 | 127 | 35.0700 |
| 10/28/2025 12:34 | 121 | 35.0700 |
| 10/28/2025 12:34 | 138 | 35.0700 |
| 10/28/2025 12:34 | 205 | 35.0622 |
| 10/28/2025 12:34 | 150 | 35.0650 |
| 10/28/2025 12:33 | 85 | 35.0650 |
| 10/28/2025 12:33 | 1700 | 35.06875 |
| 10/28/2025 12:33 | 0 | 35.0700 |