Hoher Abstand zu verzögertem Kurs
|
Official
08.06.2026
-
17:35:22
|
Geld
08.06.2026 -
17:55:00
|
Geld Volumen |
Brief
08.06.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.0200
-0.14
(
-0.54% )
|
25.0000
|
318 |
31.0000
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 17:29 | 242 | 26.0200 |
| 06/08/2026 17:29 | 242 | 26.0200 |
| 06/08/2026 17:29 | 47 | 26.0200 |
| 06/08/2026 17:29 | 235 | 26.0200 |
| 06/08/2026 17:29 | 64 | 26.0200 |
| 06/08/2026 17:29 | 236 | 26.0200 |
| 06/08/2026 17:29 | 1 | 26.0200 |
| 06/08/2026 17:29 | 570 | 26.0300 |
| 06/08/2026 17:29 | 26 | 26.0300 |
| 06/08/2026 17:29 | 7 | 26.0300 |
| 06/08/2026 17:29 | 0 | 26.0400 |
| 06/08/2026 17:29 | 934 | 26.0400 |
| 06/08/2026 17:29 | 68 | 26.0300 |
| 06/08/2026 17:29 | 11 | 26.0300 |
| 06/08/2026 17:29 | 400 | 26.0300 |
| 06/08/2026 17:29 | 933 | 26.0300 |
| 06/08/2026 17:28 | 1 | 26.0400 |
| 06/08/2026 17:28 | 163 | 26.0400 |
| 06/08/2026 17:28 | 1217 | 26.0300 |
| 06/08/2026 17:28 | 170 | 26.0300 |
| 06/08/2026 17:28 | 216 | 26.0300 |
| 06/08/2026 17:28 | 322 | 26.0300 |
| 06/08/2026 17:28 | 65 | 26.0400 |
| 06/08/2026 17:28 | 690 | 26.0400 |
| 06/08/2026 17:28 | 256 | 26.0500 |
| 06/08/2026 17:27 | 8 | 26.0400 |
| 06/08/2026 17:27 | 70 | 26.0400 |
| 06/08/2026 17:27 | 312 | 26.0400 |
| 06/08/2026 17:27 | 232 | 26.0400 |
| 06/08/2026 17:27 | 165 | 26.0400 |
| 06/08/2026 17:27 | 229 | 26.0400 |
| 06/08/2026 17:27 | 146 | 26.0400 |
| 06/08/2026 17:27 | 445 | 26.0500 |
| 06/08/2026 17:27 | 425 | 26.0431 |
| 06/08/2026 17:27 | 0 | 26.0500 |
| 06/08/2026 17:27 | 0 | 26.0500 |
| 06/08/2026 17:27 | 0 | 26.0400 |
| 06/08/2026 17:26 | 103 | 26.0500 |
| 06/08/2026 17:26 | 77 | 26.0500 |
| 06/08/2026 17:26 | 99 | 26.0500 |
| 06/08/2026 17:26 | 190 | 26.0500 |
| 06/08/2026 17:26 | 170 | 26.0500 |
| 06/08/2026 17:26 | 933 | 26.0400 |
| 06/08/2026 17:26 | 194 | 26.0400 |
| 06/08/2026 17:26 | 67 | 26.0400 |
| 06/08/2026 17:26 | 140 | 26.0400 |
| 06/08/2026 17:26 | 276 | 26.0400 |
| 06/08/2026 17:25 | 4 | 26.0300 |
| 06/08/2026 17:25 | 160 | 26.0400 |
| 06/08/2026 17:25 | 204 | 26.0400 |
| 06/08/2026 17:25 | 110 | 26.0400 |
| 06/08/2026 17:25 | 933 | 26.0400 |
| 06/08/2026 17:25 | 64 | 26.0500 |
| 06/08/2026 17:25 | 102 | 26.0531 |
| 06/08/2026 17:24 | 778 | 26.0500 |
| 06/08/2026 17:24 | 285 | 26.0500 |
| 06/08/2026 17:24 | 136 | 26.0500 |
| 06/08/2026 17:24 | 266 | 26.0550 |
| 06/08/2026 17:24 | 933 | 26.0600 |
| 06/08/2026 17:24 | 505 | 26.0600 |
| 06/08/2026 17:24 | 822 | 26.0700 |
| 06/08/2026 17:24 | 8 | 26.0700 |
| 06/08/2026 17:23 | 55 | 26.0600 |
| 06/08/2026 17:23 | 174 | 26.0600 |
| 06/08/2026 17:23 | 144 | 26.0600 |
| 06/08/2026 17:23 | 0 | 26.0600 |
| 06/08/2026 17:23 | 285 | 26.0600 |
| 06/08/2026 17:23 | 26 | 26.0600 |
| 06/08/2026 17:23 | 96 | 26.0600 |
| 06/08/2026 17:23 | 77 | 26.0600 |
| 06/08/2026 17:23 | 488 | 26.0500 |
| 06/08/2026 17:23 | 110 | 26.0500 |
| 06/08/2026 17:23 | 285 | 26.0500 |
| 06/08/2026 17:23 | 615 | 26.05336 |
| 06/08/2026 17:22 | 36 | 26.0500 |
| 06/08/2026 17:22 | 10 | 26.0500 |
| 06/08/2026 17:22 | 91 | 26.0500 |
| 06/08/2026 17:22 | 505 | 26.0500 |
| 06/08/2026 17:22 | 832 | 26.0500 |
| 06/08/2026 17:22 | 101 | 26.0500 |
| 06/08/2026 17:22 | 522 | 26.0500 |
| 06/08/2026 17:22 | 322 | 26.0600 |
| 06/08/2026 17:22 | 505 | 26.0600 |
| 06/08/2026 17:22 | 262 | 26.0500 |
| 06/08/2026 17:22 | 269 | 26.0400 |
| 06/08/2026 17:22 | 0 | 26.0400 |
| 06/08/2026 17:21 | 0 | 26.0400 |
| 06/08/2026 17:21 | 287 | 26.0300 |
| 06/08/2026 17:21 | 498 | 26.0300 |
| 06/08/2026 17:21 | 50 | 26.02766 |
| 06/08/2026 17:21 | 221 | 26.0300 |
| 06/08/2026 17:21 | 240 | 26.0300 |
| 06/08/2026 17:21 | 433 | 26.0300 |
| 06/08/2026 17:21 | 110 | 26.0200 |
| 06/08/2026 17:21 | 933 | 26.0200 |
| 06/08/2026 17:21 | 23 | 26.0300 |
| 06/08/2026 17:21 | 0 | 26.0200 |
| 06/08/2026 17:21 | 132 | 26.0286 |
| 06/08/2026 17:21 | 0 | 26.0300 |
| 06/08/2026 17:21 | 66 | 26.0200 |
| 06/08/2026 17:21 | 197 | 26.0200 |
| 06/08/2026 17:20 | 157 | 26.0100 |
| 06/08/2026 17:20 | 2 | 26.0100 |
| 06/08/2026 17:19 | 191 | 26.0100 |
| 06/08/2026 17:19 | 210 | 26.0100 |
| 06/08/2026 17:19 | 217 | 26.0200 |
| 06/08/2026 17:19 | 246 | 26.0200 |
| 06/08/2026 17:19 | 152 | 26.0300 |
| 06/08/2026 17:19 | 72 | 26.0300 |
| 06/08/2026 17:19 | 100 | 26.0300 |
| 06/08/2026 17:19 | 86 | 26.0300 |
| 06/08/2026 17:19 | 155 | 26.0300 |
| 06/08/2026 17:19 | 506 | 26.0300 |
| 06/08/2026 17:19 | 285 | 26.0300 |
| 06/08/2026 17:19 | 194 | 26.0300 |
| 06/08/2026 17:19 | 11 | 26.0300 |
| 06/08/2026 17:19 | 110 | 26.0300 |
| 06/08/2026 17:19 | 522 | 26.0200 |
| 06/08/2026 17:19 | 307 | 26.0200 |
| 06/08/2026 17:19 | 279 | 26.0200 |
| 06/08/2026 17:19 | 216 | 26.0200 |
| 06/08/2026 17:19 | 219 | 26.0200 |
| 06/08/2026 17:19 | 714 | 26.0200 |
| 06/08/2026 17:19 | 182 | 26.0200 |
| 06/08/2026 17:19 | 1004 | 26.0200 |
| 06/08/2026 17:19 | 107 | 26.0200 |
| 06/08/2026 17:19 | 1000 | 26.0100 |
| 06/08/2026 17:19 | 474 | 26.0100 |
| 06/08/2026 17:19 | 264 | 26.0100 |
| 06/08/2026 17:19 | 1 | 26.0200 |
| 06/08/2026 17:18 | 1831 | 26.0200 |
| 06/08/2026 17:18 | 933 | 26.0100 |
| 06/08/2026 17:18 | 1087 | 26.0100 |
| 06/08/2026 17:18 | 323 | 26.0100 |
| 06/08/2026 17:18 | 933 | 26.0100 |
| 06/08/2026 17:18 | 510 | 26.0100 |
| 06/08/2026 17:18 | 89 | 26.0100 |
| 06/08/2026 17:18 | 96 | 26.0100 |
| 06/08/2026 17:18 | 4 | 26.0100 |
| 06/08/2026 17:18 | 50 | 26.00469 |
| 06/08/2026 17:18 | 11 | 26.0100 |
| 06/08/2026 17:18 | 142 | 26.0100 |
| 06/08/2026 17:18 | 1 | 26.0100 |
| 06/08/2026 17:18 | 25 | 26.0100 |
| 06/08/2026 17:18 | 267 | 26.0100 |
| 06/08/2026 17:17 | 933 | 26.0000 |
| 06/08/2026 17:17 | 73 | 26.0000 |
| 06/08/2026 17:17 | 933 | 26.0000 |
| 06/08/2026 17:17 | 147 | 26.0050 |
| 06/08/2026 17:17 | 333 | 26.0100 |
| 06/08/2026 17:17 | 167 | 26.0100 |
| 06/08/2026 17:17 | 181 | 26.0100 |
| 06/08/2026 17:17 | 8 | 26.0100 |
| 06/08/2026 17:17 | 1 | 26.0000 |
| 06/08/2026 17:16 | 110 | 26.0100 |
| 06/08/2026 17:16 | 91 | 26.0100 |
| 06/08/2026 17:16 | 261 | 26.0100 |
| 06/08/2026 17:16 | 97 | 26.0100 |
| 06/08/2026 17:16 | 290 | 26.0100 |
| 06/08/2026 17:16 | 184 | 26.0100 |
| 06/08/2026 17:16 | 12 | 26.0100 |
| 06/08/2026 17:16 | 239 | 26.0100 |
| 06/08/2026 17:16 | 0 | 26.0100 |
| 06/08/2026 17:16 | 950 | 26.0144 |
| 06/08/2026 17:16 | 0 | 26.0200 |
| 06/08/2026 17:16 | 110 | 26.0100 |
| 06/08/2026 17:16 | 333 | 26.0100 |
| 06/08/2026 17:16 | 290 | 26.0100 |
| 06/08/2026 17:16 | 110 | 26.0100 |
| 06/08/2026 17:16 | 40 | 26.0100 |
| 06/08/2026 17:16 | 332 | 26.0100 |
| 06/08/2026 17:16 | 174 | 26.0100 |
| 06/08/2026 17:16 | 298 | 26.0100 |
| 06/08/2026 17:16 | 1 | 26.0300 |
| 06/08/2026 17:15 | 191 | 26.0300 |
| 06/08/2026 17:15 | 156 | 26.0200 |
| 06/08/2026 17:15 | 0 | 26.0300 |
| 06/08/2026 17:15 | 226 | 26.0300 |
| 06/08/2026 17:15 | 40 | 26.0300 |
| 06/08/2026 17:15 | 14 | 26.0300 |
| 06/08/2026 17:15 | 418 | 26.0300 |
| 06/08/2026 17:15 | 19 | 26.0200 |
| 06/08/2026 17:15 | 13 | 26.0300 |
| 06/08/2026 17:15 | 110 | 26.0300 |
| 06/08/2026 17:15 | 69 | 26.0300 |
| 06/08/2026 17:14 | 0 | 26.0300 |
| 06/08/2026 17:14 | 91 | 26.0300 |
| 06/08/2026 17:14 | 110 | 26.0300 |
| 06/08/2026 17:14 | 933 | 26.0300 |
| 06/08/2026 17:14 | 367 | 26.0300 |
| 06/08/2026 17:14 | 933 | 26.0200 |
| 06/08/2026 17:14 | 110 | 26.0200 |
| 06/08/2026 17:14 | 569 | 26.0200 |
| 06/08/2026 17:14 | 364 | 26.0200 |
| 06/08/2026 17:14 | 1500 | 26.0200 |
| 06/08/2026 17:14 | 91 | 26.0200 |
| 06/08/2026 17:14 | 637 | 26.0200 |
| 06/08/2026 17:14 | 310 | 26.0200 |
| 06/08/2026 17:14 | 110 | 26.0200 |
| 06/08/2026 17:14 | 290 | 26.0200 |
| 06/08/2026 17:14 | 933 | 26.0200 |
| 06/08/2026 17:14 | 505 | 26.0200 |
| 06/08/2026 17:14 | 110 | 26.0200 |
| 06/08/2026 17:14 | 505 | 26.0200 |
| 06/08/2026 17:14 | 3754 | 26.0100 |
| 06/08/2026 17:14 | 27 | 26.0300 |
| 06/08/2026 17:14 | 1378 | 26.0300 |
| 06/08/2026 17:14 | 63 | 26.0300 |
| 06/08/2026 17:14 | 170 | 26.0300 |
| 06/08/2026 17:14 | 0 | 26.0300 |
| 06/08/2026 17:14 | 290 | 26.0200 |
| 06/08/2026 17:14 | 22 | 26.0200 |
| 06/08/2026 17:13 | 1210 | 26.0200 |
| 06/08/2026 17:13 | 159 | 26.0200 |
| 06/08/2026 17:13 | 245 | 26.0200 |
| 06/08/2026 17:13 | 933 | 26.0200 |
| 06/08/2026 17:13 | 318 | 26.0200 |
| 06/08/2026 17:13 | 0 | 26.0300 |
| 06/08/2026 17:13 | 80 | 26.0200 |
| 06/08/2026 17:13 | 933 | 26.0200 |
| 06/08/2026 17:13 | 643 | 26.0200 |
| 06/08/2026 17:13 | 344 | 26.0200 |
| 06/08/2026 17:13 | 285 | 26.0200 |
| 06/08/2026 17:13 | 505 | 26.0200 |
| 06/08/2026 17:13 | 91 | 26.0200 |
| 06/08/2026 17:13 | 933 | 26.0200 |
| 06/08/2026 17:13 | 930 | 26.0200 |
| 06/08/2026 17:13 | 226 | 26.0100 |
| 06/08/2026 17:13 | 91 | 26.0100 |
| 06/08/2026 17:13 | 505 | 26.0100 |
| 06/08/2026 17:13 | 933 | 26.0100 |
| 06/08/2026 17:13 | 100 | 26.0200 |
| 06/08/2026 17:13 | 933 | 26.0200 |
| 06/08/2026 17:13 | 285 | 26.0200 |
| 06/08/2026 17:13 | 61 | 26.0200 |
| 06/08/2026 17:13 | 75 | 26.0200 |
| 06/08/2026 17:13 | 91 | 26.0200 |
| 06/08/2026 17:13 | 141 | 26.0200 |
| 06/08/2026 17:13 | 290 | 26.0200 |
| 06/08/2026 17:13 | 933 | 26.0200 |
| 06/08/2026 17:13 | 110 | 26.0200 |
| 06/08/2026 17:13 | 832 | 26.0300 |
| 06/08/2026 17:13 | 348 | 26.0300 |
| 06/08/2026 17:13 | 315 | 26.0300 |
| 06/08/2026 17:13 | 933 | 26.0300 |
| 06/08/2026 17:13 | 200 | 26.0300 |
| 06/08/2026 17:13 | 741 | 26.0300 |
| 06/08/2026 17:13 | 4952 | 26.0300 |
| 06/08/2026 17:12 | 18 | 26.03814 |
| 06/08/2026 17:12 | 933 | 26.0300 |
| 06/08/2026 17:12 | 11 | 26.0300 |
| 06/08/2026 17:12 | 19 | 26.0300 |
| 06/08/2026 17:12 | 13 | 26.0200 |
| 06/08/2026 17:12 | 718 | 26.0300 |
| 06/08/2026 17:12 | 756 | 26.0300 |
| 06/08/2026 17:12 | 894 | 26.0300 |
| 06/08/2026 17:12 | 2847 | 26.0300 |
| 06/08/2026 17:12 | 290 | 26.0300 |
| 06/08/2026 17:12 | 933 | 26.0300 |
| 06/08/2026 17:12 | 110 | 26.0300 |
| 06/08/2026 17:12 | 236 | 26.0300 |
| 06/08/2026 17:12 | 0 | 26.0200 |
| 06/08/2026 17:12 | 0 | 26.0400 |
| 06/08/2026 17:12 | 649 | 26.0300 |
| 06/08/2026 17:12 | 110 | 26.0300 |
| 06/08/2026 17:11 | 226 | 26.0400 |
| 06/08/2026 17:11 | 933 | 26.0300 |
| 06/08/2026 17:11 | 506 | 26.0300 |
| 06/08/2026 17:11 | 23 | 26.0300 |
| 06/08/2026 17:11 | 64 | 26.0300 |
| 06/08/2026 17:11 | 290 | 26.0300 |
| 06/08/2026 17:11 | 200 | 26.0300 |
| 06/08/2026 17:11 | 494 | 26.0300 |
| 06/08/2026 17:11 | 293 | 26.0300 |
| 06/08/2026 17:11 | 414 | 26.0300 |
| 06/08/2026 17:11 | 332 | 26.0400 |
| 06/08/2026 17:11 | 290 | 26.0400 |
| 06/08/2026 17:11 | 505 | 26.0400 |
| 06/08/2026 17:11 | 110 | 26.0400 |
| 06/08/2026 17:11 | 261 | 26.0400 |
| 06/08/2026 17:11 | 338 | 26.0400 |
| 06/08/2026 17:11 | 110 | 26.0400 |
| 06/08/2026 17:11 | 765 | 26.0400 |
| 06/08/2026 17:11 | 147 | 26.0400 |
| 06/08/2026 17:11 | 156 | 26.0400 |
| 06/08/2026 17:11 | 151 | 26.0400 |
| 06/08/2026 17:11 | 730 | 26.0300 |
| 06/08/2026 17:11 | 1359 | 26.0300 |
| 06/08/2026 17:11 | 65 | 26.0300 |
| 06/08/2026 17:10 | 9 | 26.0300 |
| 06/08/2026 17:10 | 191 | 26.0300 |
| 06/08/2026 17:10 | 94 | 26.0300 |
| 06/08/2026 17:10 | 106 | 26.0300 |
| 06/08/2026 17:10 | 200 | 26.0300 |
| 06/08/2026 17:10 | 200 | 26.0300 |
| 06/08/2026 17:10 | 90 | 26.0300 |
| 06/08/2026 17:10 | 110 | 26.0300 |
| 06/08/2026 17:10 | 823 | 26.0300 |
| 06/08/2026 17:10 | 200 | 26.04311 |
| 06/08/2026 17:10 | 958 | 26.0400 |
| 06/08/2026 17:10 | 542 | 26.0400 |
| 06/08/2026 17:10 | 480 | 26.0400 |
| 06/08/2026 17:10 | 143 | 26.0400 |
| 06/08/2026 17:10 | 200 | 26.0400 |
| 06/08/2026 17:10 | 86 | 26.0400 |
| 06/08/2026 17:10 | 145 | 26.0400 |
| 06/08/2026 17:10 | 2 | 26.0400 |
| 06/08/2026 17:10 | 9 | 26.0400 |
| 06/08/2026 17:09 | 154 | 26.0300 |
| 06/08/2026 17:09 | 933 | 26.0300 |
| 06/08/2026 17:09 | 281 | 26.0300 |
| 06/08/2026 17:09 | 290 | 26.0300 |
| 06/08/2026 17:09 | 522 | 26.0300 |
| 06/08/2026 17:09 | 110 | 26.0300 |
| 06/08/2026 17:09 | 506 | 26.0300 |
| 06/08/2026 17:09 | 933 | 26.0300 |
| 06/08/2026 17:09 | 110 | 26.0300 |
| 06/08/2026 17:09 | 290 | 26.0300 |
| 06/08/2026 17:09 | 0 | 26.0300 |
| 06/08/2026 17:09 | 933 | 26.0300 |
| 06/08/2026 17:09 | 252 | 26.0300 |
| 06/08/2026 17:09 | 33 | 26.0300 |
| 06/08/2026 17:09 | 91 | 26.0300 |
| 06/08/2026 17:09 | 708 | 26.0300 |
| 06/08/2026 17:09 | 290 | 26.0300 |
| 06/08/2026 17:09 | 779 | 26.0300 |
| 06/08/2026 17:09 | 116 | 26.0300 |
| 06/08/2026 17:09 | 227 | 26.0300 |
| 06/08/2026 17:09 | 279 | 26.0300 |
| 06/08/2026 17:09 | 54 | 26.0400 |
| 06/08/2026 17:09 | 32 | 26.0400 |
| 06/08/2026 17:09 | 27 | 26.0400 |
| 06/08/2026 17:09 | 77 | 26.0400 |
| 06/08/2026 17:09 | 61 | 26.0400 |
| 06/08/2026 17:09 | 4 | 26.0400 |
| 06/08/2026 17:09 | 98 | 26.0400 |
| 06/08/2026 17:09 | 78 | 26.0400 |
| 06/08/2026 17:09 | 17 | 26.0400 |
| 06/08/2026 17:09 | 933 | 26.0400 |
| 06/08/2026 17:09 | 868 | 26.0400 |
| 06/08/2026 17:09 | 1649 | 26.0400 |
| 06/08/2026 17:09 | 106 | 26.0400 |
| 06/08/2026 17:09 | 172 | 26.0400 |
| 06/08/2026 17:09 | 139 | 26.0400 |
| 06/08/2026 17:09 | 127 | 26.0400 |
| 06/08/2026 17:09 | 144 | 26.0400 |
| 06/08/2026 17:09 | 24 | 26.0400 |
| 06/08/2026 17:08 | 460 | 26.0300 |
| 06/08/2026 17:08 | 5594 | 26.0300 |
| 06/08/2026 17:08 | 149 | 26.0300 |
| 06/08/2026 17:08 | 300 | 26.0300 |
| 06/08/2026 17:08 | 176 | 26.0300 |
| 06/08/2026 17:08 | 618 | 26.0300 |
| 06/08/2026 17:08 | 933 | 26.0300 |
| 06/08/2026 17:08 | 506 | 26.0300 |
| 06/08/2026 17:08 | 110 | 26.0200 |
| 06/08/2026 17:08 | 933 | 26.0200 |
| 06/08/2026 17:08 | 0 | 26.0100 |
| 06/08/2026 17:08 | 7019 | 26.0200 |
| 06/08/2026 17:08 | 0 | 26.0300 |
| 06/08/2026 17:08 | 0 | 26.0300 |
| 06/08/2026 17:08 | 933 | 26.0200 |
| 06/08/2026 17:08 | 31813 | 26.0200 |
| 06/08/2026 17:07 | 130 | 26.0300 |
| 06/08/2026 17:07 | 1 | 26.0200 |
| 06/08/2026 17:07 | 0 | 26.0200 |
| 06/08/2026 17:07 | 223 | 26.0200 |
| 06/08/2026 17:07 | 139 | 26.0200 |
| 06/08/2026 17:07 | 2 | 26.0200 |
| 06/08/2026 17:07 | 928 | 26.0200 |
| 06/08/2026 17:07 | 480 | 26.0331 |
| 06/08/2026 17:07 | 480 | 26.03599 |
| 06/08/2026 17:07 | 175 | 26.0400 |
| 06/08/2026 17:07 | 933 | 26.0300 |
| 06/08/2026 17:07 | 14 | 26.0300 |
| 06/08/2026 17:06 | 1334 | 26.0300 |
| 06/08/2026 17:06 | 933 | 26.0300 |
| 06/08/2026 17:06 | 290 | 26.0300 |
| 06/08/2026 17:06 | 25 | 26.0300 |
| 06/08/2026 17:06 | 524 | 26.0300 |
| 06/08/2026 17:06 | 81 | 26.0300 |
| 06/08/2026 17:06 | 0 | 26.0300 |
| 06/08/2026 17:06 | 933 | 26.0300 |
| 06/08/2026 17:06 | 100 | 26.0300 |
| 06/08/2026 17:06 | 77 | 26.0300 |
| 06/08/2026 17:06 | 23 | 26.0300 |
| 06/08/2026 17:06 | 171 | 26.0300 |
| 06/08/2026 17:06 | 172 | 26.0300 |
| 06/08/2026 17:06 | 0 | 26.0300 |
| 06/08/2026 17:06 | 1063 | 26.0300 |
| 06/08/2026 17:06 | 47 | 26.0300 |
| 06/08/2026 17:06 | 86 | 26.0400 |
| 06/08/2026 17:06 | 86 | 26.0400 |
| 06/08/2026 17:06 | 94 | 26.0400 |
| 06/08/2026 17:06 | 154 | 26.0400 |
| 06/08/2026 17:06 | 15 | 26.0400 |
| 06/08/2026 17:05 | 0 | 26.0500 |
| 06/08/2026 17:05 | 654 | 26.0400 |
| 06/08/2026 17:05 | 636 | 26.0400 |
| 06/08/2026 17:05 | 290 | 26.0400 |
| 06/08/2026 17:05 | 0 | 26.0400 |
| 06/08/2026 17:05 | 110 | 26.0500 |
| 06/08/2026 17:05 | 290 | 26.0500 |
| 06/08/2026 17:05 | 933 | 26.0500 |
| 06/08/2026 17:05 | 11 | 26.0500 |
| 06/08/2026 17:05 | 290 | 26.0500 |
| 06/08/2026 17:05 | 622 | 26.0500 |
| 06/08/2026 17:05 | 20 | 26.0500 |
| 06/08/2026 17:05 | 228 | 26.0500 |
| 06/08/2026 17:05 | 11 | 26.0500 |
| 06/08/2026 17:05 | 158 | 26.0500 |
| 06/08/2026 17:05 | 10 | 26.0500 |
| 06/08/2026 17:05 | 93 | 26.0500 |
| 06/08/2026 17:05 | 71 | 26.0500 |
| 06/08/2026 17:05 | 56 | 26.0500 |
| 06/08/2026 17:05 | 7 | 26.0500 |
| 06/08/2026 17:05 | 20 | 26.0500 |
| 06/08/2026 17:05 | 139 | 26.0400 |
| 06/08/2026 17:05 | 21 | 26.0400 |
| 06/08/2026 17:05 | 170 | 26.0400 |
| 06/08/2026 17:05 | 192 | 26.0400 |
| 06/08/2026 17:05 | 124 | 26.0400 |
| 06/08/2026 17:05 | 91 | 26.0400 |
| 06/08/2026 17:05 | 505 | 26.0400 |
| 06/08/2026 17:05 | 290 | 26.0400 |
| 06/08/2026 17:05 | 933 | 26.0400 |
| 06/08/2026 17:05 | 1515 | 26.0300 |
| 06/08/2026 17:05 | 329 | 26.0300 |
| 06/08/2026 17:05 | 240 | 26.0300 |
| 06/08/2026 17:05 | 506 | 26.0300 |
| 06/08/2026 17:05 | 110 | 26.0300 |
| 06/08/2026 17:05 | 933 | 26.0300 |
| 06/08/2026 17:05 | 136 | 26.0400 |
| 06/08/2026 17:05 | 137 | 26.0400 |
| 06/08/2026 17:05 | 290 | 26.0400 |
| 06/08/2026 17:05 | 932 | 26.0400 |
| 06/08/2026 17:05 | 168 | 26.0400 |
| 06/08/2026 17:05 | 505 | 26.0400 |
| 06/08/2026 17:04 | 74 | 26.0500 |
| 06/08/2026 17:04 | 8 | 26.0500 |
| 06/08/2026 17:04 | 11 | 26.0500 |
| 06/08/2026 17:04 | 0 | 26.0400 |
| 06/08/2026 17:04 | 290 | 26.0500 |
| 06/08/2026 17:04 | 100 | 26.0500 |
| 06/08/2026 17:04 | 57 | 26.0500 |
| 06/08/2026 17:04 | 933 | 26.0500 |
| 06/08/2026 17:04 | 24 | 26.0500 |
| 06/08/2026 17:04 | 1583 | 26.0500 |
| 06/08/2026 17:04 | 680 | 26.0500 |
| 06/08/2026 17:04 | 290 | 26.0500 |
| 06/08/2026 17:04 | 57 | 26.0500 |
| 06/08/2026 17:04 | 103 | 26.0500 |
| 06/08/2026 17:04 | 86 | 26.0500 |
| 06/08/2026 17:04 | 730 | 26.0400 |
| 06/08/2026 17:04 | 59 | 26.0400 |
| 06/08/2026 17:04 | 688 | 26.0400 |
| 06/08/2026 17:04 | 470 | 26.0500 |
| 06/08/2026 17:04 | 40 | 26.0500 |
| 06/08/2026 17:04 | 10 | 26.0500 |
| 06/08/2026 17:04 | 145 | 26.0500 |
| 06/08/2026 17:03 | 0 | 26.0500 |
| 06/08/2026 17:03 | 32 | 26.0500 |
| 06/08/2026 17:03 | 0 | 26.0400 |
| 06/08/2026 17:03 | 188 | 26.0500 |
| 06/08/2026 17:03 | 71 | 26.0400 |
| 06/08/2026 17:03 | 77 | 26.0400 |
| 06/08/2026 17:03 | 50 | 26.0362 |
| 06/08/2026 17:03 | 134 | 26.0400 |
| 06/08/2026 17:03 | 0 | 26.0300 |
| 06/08/2026 17:03 | 2 | 26.0400 |
| 06/08/2026 17:03 | 159 | 26.0400 |
| 06/08/2026 17:03 | 505 | 26.0400 |
| 06/08/2026 17:02 | 10 | 26.0500 |
| 06/08/2026 17:02 | 290 | 26.0500 |
| 06/08/2026 17:02 | 522 | 26.0500 |
| 06/08/2026 17:02 | 505 | 26.0500 |
| 06/08/2026 17:02 | 110 | 26.0500 |
| 06/08/2026 17:02 | 933 | 26.0500 |
| 06/08/2026 17:02 | 25 | 26.0500 |
| 06/08/2026 17:02 | 285 | 26.0400 |
| 06/08/2026 17:02 | 789 | 26.0500 |
| 06/08/2026 17:02 | 290 | 26.0500 |
| 06/08/2026 17:02 | 802 | 26.0500 |
| 06/08/2026 17:02 | 91 | 26.0600 |
| 06/08/2026 17:02 | 0 | 26.0500 |
| 06/08/2026 17:02 | 89 | 26.0600 |
| 06/08/2026 17:02 | 142 | 26.0600 |
| 06/08/2026 17:02 | 3 | 26.0600 |
| 06/08/2026 17:02 | 933 | 26.0600 |
| 06/08/2026 17:02 | 5 | 26.0600 |
| 06/08/2026 17:02 | 1129 | 26.0600 |
| 06/08/2026 17:02 | 105 | 26.0600 |
| 06/08/2026 17:02 | 89 | 26.0600 |
| 06/08/2026 17:02 | 933 | 26.0500 |
| 06/08/2026 17:02 | 142 | 26.0500 |
| 06/08/2026 17:02 | 79 | 26.0500 |
| 06/08/2026 17:01 | 189 | 26.0500 |
| 06/08/2026 17:01 | 40 | 26.0300 |
| 06/08/2026 17:01 | 154 | 26.0300 |
| 06/08/2026 17:01 | 213 | 26.0300 |
| 06/08/2026 17:01 | 122 | 26.0300 |
| 06/08/2026 17:01 | 199 | 26.0300 |
| 06/08/2026 17:01 | 531 | 26.0300 |
| 06/08/2026 17:01 | 8 | 26.0300 |
| 06/08/2026 17:01 | 290 | 26.0300 |
| 06/08/2026 17:01 | 320 | 26.0300 |
| 06/08/2026 17:01 | 933 | 26.0300 |
| 06/08/2026 17:01 | 1189 | 26.0300 |
| 06/08/2026 17:01 | 1232 | 26.0300 |
| 06/08/2026 17:01 | 298 | 26.0300 |
| 06/08/2026 17:01 | 268 | 26.0300 |
| 06/08/2026 17:01 | 341 | 26.0300 |
| 06/08/2026 17:01 | 165 | 26.0300 |
| 06/08/2026 17:01 | 290 | 26.0300 |
| 06/08/2026 17:01 | 0 | 26.0400 |
| 06/08/2026 17:01 | 0 | 26.0400 |
| 06/08/2026 17:01 | 57 | 26.0300 |
| 06/08/2026 17:01 | 290 | 26.0300 |
| 06/08/2026 17:01 | 110 | 26.0300 |
| 06/08/2026 17:01 | 100 | 26.0300 |
| 06/08/2026 17:01 | 285 | 26.0300 |
| 06/08/2026 17:01 | 506 | 26.0300 |
| 06/08/2026 17:00 | 19 | 26.0100 |
| 06/08/2026 17:00 | 157 | 26.0200 |
| 06/08/2026 17:00 | 158 | 26.0200 |
| 06/08/2026 17:00 | 505 | 26.0200 |
| 06/08/2026 17:00 | 131 | 26.0200 |
| 06/08/2026 17:00 | 159 | 26.0200 |
| 06/08/2026 17:00 | 172 | 26.0200 |
| 06/08/2026 17:00 | 382 | 26.0100 |
| 06/08/2026 17:00 | 52 | 26.0100 |
| 06/08/2026 17:00 | 21 | 26.0100 |
| 06/08/2026 17:00 | 12 | 26.0000 |
| 06/08/2026 17:00 | 734 | 26.0000 |
| 06/08/2026 17:00 | 505 | 26.0000 |
| 06/08/2026 17:00 | 19 | 26.0000 |
| 06/08/2026 17:00 | 933 | 25.9900 |
| 06/08/2026 17:00 | 290 | 25.9900 |
| 06/08/2026 17:00 | 922 | 25.9900 |
| 06/08/2026 17:00 | 164 | 25.9900 |
| 06/08/2026 17:00 | 256 | 25.9900 |
| 06/08/2026 17:00 | 505 | 25.9900 |
| 06/08/2026 17:00 | 508 | 25.9931 |
| 06/08/2026 17:00 | 2747 | 25.99962 |
| 06/08/2026 17:00 | 4 | 26.0000 |
| 06/08/2026 17:00 | 0 | 26.0100 |
| 06/08/2026 17:00 | 0 | 25.9900 |
| 06/08/2026 17:00 | 505 | 26.0000 |
| 06/08/2026 17:00 | 933 | 26.0000 |
| 06/08/2026 17:00 | 986 | 26.0000 |
| 06/08/2026 17:00 | 91 | 26.0000 |
| 06/08/2026 17:00 | 505 | 26.0000 |
| 06/08/2026 16:59 | 0 | 26.0200 |
| 06/08/2026 16:59 | 529 | 26.0100 |
| 06/08/2026 16:59 | 191 | 26.0100 |
| 06/08/2026 16:59 | 79 | 26.0100 |
| 06/08/2026 16:58 | 0 | 26.0100 |
| 06/08/2026 16:58 | 78 | 26.0100 |
| 06/08/2026 16:58 | 100 | 26.0100 |
| 06/08/2026 16:58 | 1501 | 26.0100 |
| 06/08/2026 16:58 | 31 | 26.0200 |
| 06/08/2026 16:58 | 251 | 26.0200 |
| 06/08/2026 16:58 | 77 | 26.0200 |
| 06/08/2026 16:58 | 146 | 26.0200 |
| 06/08/2026 16:58 | 505 | 26.0200 |
| 06/08/2026 16:58 | 110 | 26.0200 |
| 06/08/2026 16:58 | 146 | 26.0200 |
| 06/08/2026 16:58 | 668 | 26.0200 |
| 06/08/2026 16:58 | 785 | 26.0200 |
| 06/08/2026 16:58 | 0 | 26.0200 |
| 06/08/2026 16:58 | 0 | 26.0200 |
| 06/08/2026 16:58 | 100 | 26.0400 |
| 06/08/2026 16:57 | 114 | 26.0300 |
| 06/08/2026 16:57 | 277 | 26.0300 |
| 06/08/2026 16:57 | 933 | 26.0300 |
| 06/08/2026 16:57 | 110 | 26.0300 |
| 06/08/2026 16:57 | 12 | 26.0300 |
| 06/08/2026 16:57 | 15 | 26.0300 |
| 06/08/2026 16:57 | 25 | 26.0300 |
| 06/08/2026 16:57 | 277 | 26.02311 |
| 06/08/2026 16:57 | 161 | 26.0300 |
| 06/08/2026 16:57 | 17 | 26.0300 |
| 06/08/2026 16:57 | 40 | 26.0200 |
| 06/08/2026 16:57 | 125 | 26.0200 |
| 06/08/2026 16:57 | 110 | 26.0200 |
| 06/08/2026 16:57 | 670 | 26.0200 |
| 06/08/2026 16:57 | 263 | 26.0200 |
| 06/08/2026 16:57 | 100 | 26.0200 |
| 06/08/2026 16:57 | 110 | 26.0200 |
| 06/08/2026 16:57 | 285 | 26.0200 |
| 06/08/2026 16:57 | 198 | 26.0200 |
| 06/08/2026 16:57 | 40 | 26.0200 |
| 06/08/2026 16:57 | 148 | 26.0200 |
| 06/08/2026 16:57 | 669 | 26.0200 |
| 06/08/2026 16:57 | 1046 | 26.0200 |
| 06/08/2026 16:57 | 54 | 26.0200 |
| 06/08/2026 16:57 | 10872 | 26.0100 |
| 06/08/2026 16:56 | 228 | 26.0100 |
| 06/08/2026 16:56 | 192 | 26.0100 |
| 06/08/2026 16:56 | 200 | 26.0100 |
| 06/08/2026 16:56 | 796 | 26.0100 |
| 06/08/2026 16:56 | 108 | 26.0100 |
| 06/08/2026 16:56 | 80 | 26.0100 |
| 06/08/2026 16:56 | 88 | 26.0200 |
| 06/08/2026 16:56 | 0 | 26.0100 |
| 06/08/2026 16:56 | 681 | 26.0100 |
| 06/08/2026 16:56 | 135 | 26.0000 |
| 06/08/2026 16:56 | 505 | 26.0000 |
| 06/08/2026 16:56 | 144 | 26.0000 |
| 06/08/2026 16:56 | 153 | 26.0000 |
| 06/08/2026 16:56 | 0 | 25.9900 |
| 06/08/2026 16:56 | 0 | 26.0000 |
| 06/08/2026 16:56 | 77 | 25.9900 |
| 06/08/2026 16:56 | 1075 | 25.9900 |
| 06/08/2026 16:56 | 2 | 25.9900 |
| 06/08/2026 16:56 | 505 | 25.9900 |
| 06/08/2026 16:55 | 968 | 26.0000 |
| 06/08/2026 16:55 | 285 | 26.0000 |
| 06/08/2026 16:55 | 660 | 26.0000 |
| 06/08/2026 16:55 | 166 | 26.0000 |
| 06/08/2026 16:55 | 719 | 26.0000 |
| 06/08/2026 16:55 | 505 | 26.0100 |
| 06/08/2026 16:55 | 31 | 26.0100 |
| 06/08/2026 16:55 | 0 | 26.0100 |
| 06/08/2026 16:55 | 21 | 26.0100 |
| 06/08/2026 16:55 | 163 | 26.0100 |
| 06/08/2026 16:55 | 933 | 26.0100 |
| 06/08/2026 16:55 | 642 | 26.0100 |
| 06/08/2026 16:55 | 933 | 26.0100 |
| 06/08/2026 16:55 | 205 | 26.0100 |
| 06/08/2026 16:55 | 300 | 26.0100 |
| 06/08/2026 16:55 | 0 | 26.0200 |
| 06/08/2026 16:55 | 1691 | 26.0100 |
| 06/08/2026 16:55 | 337 | 26.0100 |
| 06/08/2026 16:55 | 92 | 26.0100 |
| 06/08/2026 16:55 | 159 | 26.0150 |
| 06/08/2026 16:55 | 324 | 26.0100 |
| 06/08/2026 16:55 | 176 | 26.0100 |
| 06/08/2026 16:55 | 0 | 26.0200 |
| 06/08/2026 16:55 | 12 | 26.0100 |
| 06/08/2026 16:55 | 134 | 26.0100 |
| 06/08/2026 16:54 | 147 | 26.0000 |
| 06/08/2026 16:54 | 155 | 26.0000 |
| 06/08/2026 16:54 | 1596 | 26.0000 |
| 06/08/2026 16:54 | 505 | 26.0000 |
| 06/08/2026 16:54 | 178 | 25.9900 |
| 06/08/2026 16:54 | 342 | 25.9900 |
| 06/08/2026 16:54 | 72 | 25.9900 |
| 06/08/2026 16:54 | 110 | 25.9900 |
| 06/08/2026 16:54 | 0 | 25.9900 |
| 06/08/2026 16:54 | 442 | 25.9900 |
| 06/08/2026 16:54 | 114 | 25.9800 |
| 06/08/2026 16:54 | 148 | 25.9800 |
| 06/08/2026 16:53 | 3 | 25.9900 |
| 06/08/2026 16:53 | 637 | 25.9800 |
| 06/08/2026 16:53 | 91 | 25.9800 |
| 06/08/2026 16:53 | 486 | 25.9800 |
| 06/08/2026 16:53 | 672 | 25.9800 |
| 06/08/2026 16:53 | 505 | 25.9800 |
| 06/08/2026 16:53 | 110 | 25.9800 |
| 06/08/2026 16:53 | 63 | 25.9900 |
| 06/08/2026 16:53 | 826 | 25.9900 |
| 06/08/2026 16:53 | 505 | 25.9900 |
| 06/08/2026 16:53 | 331 | 25.9900 |
| 06/08/2026 16:53 | 405 | 25.9900 |
| 06/08/2026 16:53 | 100 | 25.9900 |
| 06/08/2026 16:53 | 1 | 25.9900 |
| 06/08/2026 16:53 | 297 | 25.9900 |
| 06/08/2026 16:53 | 400 | 25.9900 |
| 06/08/2026 16:53 | 80 | 25.9900 |
| 06/08/2026 16:53 | 173 | 25.9900 |
| 06/08/2026 16:53 | 21 | 25.9900 |
| 06/08/2026 16:53 | 41 | 25.9900 |
| 06/08/2026 16:53 | 165 | 25.9900 |
| 06/08/2026 16:53 | 187 | 25.9900 |
| 06/08/2026 16:53 | 191 | 25.9900 |
| 06/08/2026 16:52 | 1 | 25.9700 |
| 06/08/2026 16:52 | 230 | 25.98549 |
| 06/08/2026 16:52 | 6 | 25.9800 |
| 06/08/2026 16:52 | 78 | 25.9800 |
| 06/08/2026 16:52 | 17 | 25.9800 |
| 06/08/2026 16:52 | 100 | 25.9800 |
| 06/08/2026 16:52 | 78 | 25.9800 |
| 06/08/2026 16:52 | 150 | 25.9800 |
| 06/08/2026 16:52 | 48 | 25.9800 |
| 06/08/2026 16:52 | 161 | 25.9800 |
| 06/08/2026 16:52 | 0 | 25.9800 |
| 06/08/2026 16:52 | 36 | 25.9800 |
| 06/08/2026 16:52 | 78 | 25.9800 |
| 06/08/2026 16:52 | 159 | 25.9800 |
| 06/08/2026 16:52 | 2 | 25.9800 |
| 06/08/2026 16:52 | 285 | 25.9700 |
| 06/08/2026 16:52 | 595 | 25.9700 |
| 06/08/2026 16:52 | 505 | 25.9700 |
| 06/08/2026 16:52 | 566 | 25.9800 |
| 06/08/2026 16:52 | 448 | 25.9800 |
| 06/08/2026 16:52 | 352 | 25.9800 |
| 06/08/2026 16:52 | 91 | 25.9800 |
| 06/08/2026 16:52 | 315 | 25.9800 |
| 06/08/2026 16:52 | 888 | 25.9800 |
| 06/08/2026 16:52 | 110 | 25.9800 |
| 06/08/2026 16:52 | 129 | 25.9800 |
| 06/08/2026 16:52 | 505 | 25.9800 |
| 06/08/2026 16:52 | 14 | 26.0000 |
| 06/08/2026 16:52 | 0 | 25.9800 |
| 06/08/2026 16:52 | 16 | 25.9900 |
| 06/08/2026 16:52 | 4 | 25.9900 |
| 06/08/2026 16:51 | 135 | 25.9862 |
| 06/08/2026 16:51 | 0 | 26.0000 |
| 06/08/2026 16:51 | 0 | 26.0000 |
| 06/08/2026 16:50 | 729 | 25.9900 |
| 06/08/2026 16:50 | 916 | 26.0000 |
| 06/08/2026 16:50 | 239 | 26.0000 |
| 06/08/2026 16:50 | 279 | 26.0000 |
| 06/08/2026 16:50 | 110 | 26.0000 |
| 06/08/2026 16:50 | 625 | 26.0100 |
| 06/08/2026 16:50 | 0 | 26.0100 |
| 06/08/2026 16:49 | 112 | 26.0100 |
| 06/08/2026 16:49 | 30 | 26.0100 |
| 06/08/2026 16:49 | 26 | 26.0100 |
| 06/08/2026 16:49 | 145 | 26.0100 |
| 06/08/2026 16:49 | 495 | 26.0000 |
| 06/08/2026 16:49 | 246 | 26.0000 |
| 06/08/2026 16:49 | 732 | 26.0000 |
| 06/08/2026 16:49 | 400 | 26.0000 |
| 06/08/2026 16:49 | 285 | 26.0000 |
| 06/08/2026 16:49 | 110 | 26.0000 |
| 06/08/2026 16:49 | 183 | 26.0000 |
| 06/08/2026 16:49 | 156 | 26.0000 |
| 06/08/2026 16:49 | 100 | 26.0000 |
| 06/08/2026 16:49 | 745 | 26.0000 |
| 06/08/2026 16:49 | 812 | 26.0000 |
| 06/08/2026 16:49 | 718 | 26.0000 |
| 06/08/2026 16:49 | 505 | 26.0000 |
| 06/08/2026 16:49 | 135 | 26.0100 |
| 06/08/2026 16:49 | 51 | 26.0100 |
| 06/08/2026 16:49 | 60 | 26.0100 |
| 06/08/2026 16:49 | 134 | 26.0100 |
| 06/08/2026 16:49 | 100 | 26.0100 |
| 06/08/2026 16:49 | 922 | 26.0100 |
| 06/08/2026 16:49 | 178 | 26.0100 |
| 06/08/2026 16:49 | 107 | 26.0100 |
| 06/08/2026 16:49 | 505 | 26.0100 |
| 06/08/2026 16:49 | 595 | 26.0000 |
| 06/08/2026 16:49 | 505 | 26.0000 |
| 06/08/2026 16:49 | 120 | 26.0000 |
| 06/08/2026 16:49 | 310 | 26.0000 |
| 06/08/2026 16:49 | 470 | 26.0000 |
| 06/08/2026 16:48 | 0 | 26.0100 |
| 06/08/2026 16:48 | 0 | 26.0100 |
| 06/08/2026 16:48 | 595 | 26.0000 |
| 06/08/2026 16:48 | 505 | 26.0000 |
| 06/08/2026 16:48 | 307 | 26.0000 |
| 06/08/2026 16:48 | 160 | 26.0000 |
| 06/08/2026 16:48 | 158 | 26.0000 |
| 06/08/2026 16:48 | 4 | 26.0000 |
| 06/08/2026 16:48 | 151 | 26.0000 |
| 06/08/2026 16:48 | 11 | 26.0000 |
| 06/08/2026 16:48 | 595 | 26.0000 |
| 06/08/2026 16:48 | 505 | 26.0000 |
| 06/08/2026 16:48 | 505 | 26.0000 |
| 06/08/2026 16:48 | 251 | 26.0000 |
| 06/08/2026 16:48 | 595 | 26.0000 |
| 06/08/2026 16:48 | 231 | 26.0100 |
| 06/08/2026 16:48 | 151 | 25.9900 |
| 06/08/2026 16:48 | 170 | 25.9900 |
| 06/08/2026 16:47 | 602 | 25.9900 |
| 06/08/2026 16:47 | 17 | 25.9900 |
| 06/08/2026 16:47 | 11 | 25.9900 |
| 06/08/2026 16:47 | 8 | 25.9900 |
| 06/08/2026 16:47 | 143 | 25.9900 |
| 06/08/2026 16:47 | 21 | 25.9900 |
| 06/08/2026 16:47 | 9 | 25.9900 |
| 06/08/2026 16:47 | 13 | 25.9900 |
| 06/08/2026 16:47 | 25 | 25.9900 |
| 06/08/2026 16:47 | 74 | 25.9900 |
| 06/08/2026 16:47 | 62 | 25.9900 |
| 06/08/2026 16:47 | 9 | 25.9900 |
| 06/08/2026 16:47 | 145 | 25.9900 |
| 06/08/2026 16:47 | 33 | 25.9900 |
| 06/08/2026 16:47 | 6 | 25.9900 |
| 06/08/2026 16:47 | 86 | 25.9900 |
| 06/08/2026 16:47 | 11 | 25.9900 |
| 06/08/2026 16:47 | 4 | 25.9900 |
| 06/08/2026 16:47 | 9 | 25.9900 |
| 06/08/2026 16:47 | 609 | 25.9900 |
| 06/08/2026 16:47 | 28 | 25.9900 |
| 06/08/2026 16:47 | 16 | 25.9900 |
| 06/08/2026 16:47 | 8 | 25.9900 |
| 06/08/2026 16:47 | 91 | 25.9800 |
| 06/08/2026 16:47 | 100 | 25.9800 |
| 06/08/2026 16:47 | 390 | 25.9800 |
| 06/08/2026 16:47 | 205 | 25.9800 |
| 06/08/2026 16:47 | 183 | 25.9800 |
| 06/08/2026 16:47 | 110 | 25.9800 |
| 06/08/2026 16:47 | 595 | 25.9800 |
| 06/08/2026 16:46 | 37 | 25.97112 |
| 06/08/2026 16:46 | 133 | 25.9800 |
| 06/08/2026 16:46 | 155 | 25.9800 |
| 06/08/2026 16:46 | 428 | 25.9800 |
| 06/08/2026 16:46 | 167 | 25.9800 |
| 06/08/2026 16:46 | 988 | 25.9800 |
| 06/08/2026 16:46 | 100 | 25.9800 |
| 06/08/2026 16:46 | 23 | 25.9800 |
| 06/08/2026 16:46 | 235 | 25.9800 |
| 06/08/2026 16:46 | 14 | 25.9900 |
| 06/08/2026 16:46 | 93 | 25.9900 |
| 06/08/2026 16:46 | 0 | 25.9900 |
| 06/08/2026 16:45 | 13 | 25.9800 |
| 06/08/2026 16:45 | 187 | 25.9800 |
| 06/08/2026 16:45 | 285 | 25.9800 |
| 06/08/2026 16:45 | 100 | 25.9800 |
| 06/08/2026 16:45 | 146 | 25.9800 |
| 06/08/2026 16:45 | 157 | 25.9800 |
| 06/08/2026 16:45 | 53 | 25.9800 |
| 06/08/2026 16:45 | 68 | 25.9700 |
| 06/08/2026 16:45 | 141 | 25.9700 |
| 06/08/2026 16:44 | 59 | 25.9700 |
| 06/08/2026 16:44 | 625 | 25.9700 |
| 06/08/2026 16:44 | 717 | 25.9700 |
| 06/08/2026 16:44 | 0 | 25.9800 |
| 06/08/2026 16:44 | 100 | 25.9700 |
| 06/08/2026 16:44 | 831 | 25.9700 |
| 06/08/2026 16:44 | 505 | 25.9700 |
| 06/08/2026 16:44 | 69 | 25.9600 |
| 06/08/2026 16:44 | 13 | 25.9600 |
| 06/08/2026 16:44 | 8 | 25.9600 |
| 06/08/2026 16:44 | 134 | 25.9500 |
| 06/08/2026 16:44 | 242 | 25.9500 |
| 06/08/2026 16:44 | 86 | 25.9431 |
| 06/08/2026 16:43 | 100 | 25.9400 |
| 06/08/2026 16:43 | 100 | 25.9400 |
| 06/08/2026 16:43 | 100 | 25.9400 |
| 06/08/2026 16:43 | 100 | 25.9400 |
| 06/08/2026 16:43 | 100 | 25.9400 |
| 06/08/2026 16:43 | 100 | 25.9400 |
| 06/08/2026 16:43 | 96 | 25.9400 |
| 06/08/2026 16:43 | 465 | 25.9400 |
| 06/08/2026 16:43 | 745 | 25.9400 |
| 06/08/2026 16:43 | 49 | 25.9400 |
| 06/08/2026 16:43 | 0 | 25.9500 |
| 06/08/2026 16:43 | 210 | 25.9500 |
| 06/08/2026 16:43 | 595 | 25.9500 |
| 06/08/2026 16:43 | 110 | 25.9500 |
| 06/08/2026 16:43 | 305 | 25.9500 |
| 06/08/2026 16:43 | 78 | 25.9500 |
| 06/08/2026 16:43 | 505 | 25.9500 |
| 06/08/2026 16:43 | 751 | 25.9500 |
| 06/08/2026 16:43 | 505 | 25.9500 |
| 06/08/2026 16:42 | 26 | 25.9600 |
| 06/08/2026 16:42 | 369 | 25.9600 |
| 06/08/2026 16:42 | 100 | 25.9600 |
| 06/08/2026 16:42 | 91 | 25.9600 |
| 06/08/2026 16:42 | 193 | 25.9600 |
| 06/08/2026 16:42 | 821 | 25.9600 |
| 06/08/2026 16:42 | 151 | 25.9600 |
| 06/08/2026 16:42 | 110 | 25.9600 |
| 06/08/2026 16:42 | 505 | 25.9600 |
| 06/08/2026 16:42 | 1 | 25.9700 |
| 06/08/2026 16:42 | 4 | 25.9700 |
| 06/08/2026 16:42 | 17 | 25.9700 |
| 06/08/2026 16:42 | 89 | 25.9700 |
| 06/08/2026 16:42 | 63 | 25.9700 |
| 06/08/2026 16:42 | 595 | 25.9700 |
| 06/08/2026 16:42 | 662 | 25.9700 |
| 06/08/2026 16:42 | 10 | 25.9800 |
| 06/08/2026 16:42 | 144 | 25.9800 |
| 06/08/2026 16:41 | 339 | 25.9800 |
| 06/08/2026 16:41 | 285 | 25.9800 |
| 06/08/2026 16:41 | 121 | 25.9762 |
| 06/08/2026 16:41 | 580 | 25.9800 |
| 06/08/2026 16:41 | 15 | 25.9800 |
| 06/08/2026 16:40 | 0 | 25.9800 |
| 06/08/2026 16:40 | 100 | 25.9700 |
| 06/08/2026 16:40 | 712 | 25.9700 |
| 06/08/2026 16:40 | 100 | 25.9800 |
| 06/08/2026 16:40 | 110 | 25.9800 |
| 06/08/2026 16:40 | 11 | 25.9800 |
| 06/08/2026 16:40 | 745 | 25.9800 |
| 06/08/2026 16:40 | 39 | 25.9800 |
| 06/08/2026 16:40 | 110 | 25.9900 |
| 06/08/2026 16:40 | 453 | 25.9900 |
| 06/08/2026 16:40 | 50 | 25.9900 |
| 06/08/2026 16:40 | 2 | 25.9900 |
| 06/08/2026 16:40 | 3 | 25.9800 |
| 06/08/2026 16:39 | 86 | 25.9900 |
| 06/08/2026 16:39 | 9 | 25.9800 |
| 06/08/2026 16:39 | 91 | 25.9800 |
| 06/08/2026 16:39 | 595 | 25.9800 |
| 06/08/2026 16:39 | 49 | 25.9900 |
| 06/08/2026 16:39 | 34 | 25.9900 |
| 06/08/2026 16:39 | 31 | 25.9900 |
| 06/08/2026 16:39 | 91 | 25.9900 |
| 06/08/2026 16:39 | 505 | 25.9900 |
| 06/08/2026 16:39 | 79 | 25.9800 |
| 06/08/2026 16:39 | 206 | 25.9800 |
| 06/08/2026 16:39 | 206 | 25.9800 |
| 06/08/2026 16:39 | 110 | 25.9800 |
| 06/08/2026 16:39 | 24 | 25.9900 |
| 06/08/2026 16:39 | 691 | 25.9900 |
| 06/08/2026 16:39 | 1098 | 25.9900 |
| 06/08/2026 16:39 | 1069 | 25.9900 |
| 06/08/2026 16:39 | 157 | 25.9900 |
| 06/08/2026 16:39 | 0 | 26.0100 |
| 06/08/2026 16:39 | 505 | 26.0000 |
| 06/08/2026 16:39 | 110 | 26.0000 |
| 06/08/2026 16:39 | 595 | 26.0000 |
| 06/08/2026 16:39 | 505 | 26.0000 |
| 06/08/2026 16:39 | 123 | 25.9900 |
| 06/08/2026 16:39 | 0 | 25.9800 |
| 06/08/2026 16:38 | 0 | 25.9900 |
| 06/08/2026 16:38 | 1 | 25.9800 |
| 06/08/2026 16:38 | 21 | 25.9800 |
| 06/08/2026 16:38 | 89 | 25.9800 |
| 06/08/2026 16:38 | 186 | 25.9800 |
| 06/08/2026 16:38 | 331 | 25.9800 |
| 06/08/2026 16:38 | 45 | 25.9800 |
| 06/08/2026 16:38 | 190 | 25.9700 |
| 06/08/2026 16:38 | 239 | 25.9700 |
| 06/08/2026 16:38 | 367 | 25.9700 |
| 06/08/2026 16:38 | 110 | 25.9700 |
| 06/08/2026 16:38 | 113 | 25.9600 |
| 06/08/2026 16:38 | 275 | 25.9600 |
| 06/08/2026 16:38 | 466 | 25.9600 |
| 06/08/2026 16:38 | 505 | 25.9600 |
| 06/08/2026 16:38 | 75 | 25.9600 |
| 06/08/2026 16:38 | 43 | 25.9600 |
| 06/08/2026 16:38 | 115 | 25.9600 |
| 06/08/2026 16:38 | 154 | 25.9600 |
| 06/08/2026 16:38 | 39 | 25.9600 |
| 06/08/2026 16:38 | 275 | 25.9600 |
| 06/08/2026 16:38 | 84 | 25.9600 |
| 06/08/2026 16:38 | 68 | 25.9600 |
| 06/08/2026 16:38 | 225 | 25.9600 |
| 06/08/2026 16:38 | 152 | 25.9600 |
| 06/08/2026 16:38 | 107 | 25.9600 |
| 06/08/2026 16:38 | 127 | 25.9600 |
| 06/08/2026 16:38 | 446 | 25.9600 |
| 06/08/2026 16:38 | 6 | 25.9600 |
| 06/08/2026 16:38 | 100 | 25.9600 |
| 06/08/2026 16:38 | 567 | 25.9600 |
| 06/08/2026 16:38 | 195 | 25.9600 |
| 06/08/2026 16:38 | 374 | 25.9600 |
| 06/08/2026 16:38 | 497 | 25.9600 |
| 06/08/2026 16:38 | 218 | 25.9600 |
| 06/08/2026 16:38 | 637 | 25.9600 |
| 06/08/2026 16:38 | 78 | 25.9600 |
| 06/08/2026 16:38 | 285 | 25.9600 |
| 06/08/2026 16:38 | 285 | 25.9600 |
| 06/08/2026 16:38 | 917 | 25.9600 |
| 06/08/2026 16:38 | 505 | 25.9600 |
| 06/08/2026 16:38 | 0 | 25.9800 |
| 06/08/2026 16:38 | 964 | 25.9700 |
| 06/08/2026 16:38 | 468 | 25.9800 |
| 06/08/2026 16:38 | 1027 | 25.9800 |
| 06/08/2026 16:38 | 505 | 25.9800 |
| 06/08/2026 16:38 | 196 | 25.9900 |
| 06/08/2026 16:38 | 277 | 25.9900 |
| 06/08/2026 16:38 | 40 | 25.9900 |
| 06/08/2026 16:38 | 285 | 25.9900 |
| 06/08/2026 16:38 | 1111 | 25.9900 |
| 06/08/2026 16:38 | 91 | 25.9900 |
| 06/08/2026 16:38 | 595 | 25.9900 |
| 06/08/2026 16:37 | 129 | 26.0000 |
| 06/08/2026 16:37 | 588 | 26.0000 |
| 06/08/2026 16:37 | 728 | 26.0000 |
| 06/08/2026 16:37 | 180 | 26.0000 |
| 06/08/2026 16:37 | 505 | 26.0000 |
| 06/08/2026 16:37 | 194 | 26.0100 |
| 06/08/2026 16:37 | 146 | 26.0100 |
| 06/08/2026 16:37 | 1 | 26.0100 |
| 06/08/2026 16:37 | 374 | 26.0100 |
| 06/08/2026 16:37 | 191 | 26.0100 |
| 06/08/2026 16:37 | 397 | 26.0100 |
| 06/08/2026 16:37 | 164 | 26.0100 |
| 06/08/2026 16:37 | 11 | 26.0000 |
| 06/08/2026 16:37 | 0 | 26.0100 |
| 06/08/2026 16:37 | 91 | 26.0000 |
| 06/08/2026 16:37 | 130 | 26.0000 |
| 06/08/2026 16:37 | 186 | 26.0000 |
| 06/08/2026 16:36 | 277 | 25.9900 |
| 06/08/2026 16:36 | 595 | 25.9900 |
| 06/08/2026 16:36 | 505 | 25.9900 |
| 06/08/2026 16:36 | 110 | 25.9900 |
| 06/08/2026 16:36 | 938 | 25.9900 |
| 06/08/2026 16:36 | 141 | 25.9900 |
| 06/08/2026 16:36 | 103 | 25.9900 |
| 06/08/2026 16:36 | 1 | 25.9900 |
| 06/08/2026 16:36 | 127 | 26.0000 |
| 06/08/2026 16:36 | 154 | 25.9800 |
| 06/08/2026 16:36 | 159 | 25.9800 |
| 06/08/2026 16:36 | 152 | 25.9800 |
| 06/08/2026 16:36 | 0 | 25.9800 |
| 06/08/2026 16:36 | 505 | 25.9700 |
| 06/08/2026 16:36 | 100 | 25.9700 |
| 06/08/2026 16:36 | 246 | 25.9700 |
| 06/08/2026 16:36 | 110 | 25.9700 |
| 06/08/2026 16:36 | 595 | 25.9700 |
| 06/08/2026 16:36 | 17 | 25.9700 |
| 06/08/2026 16:36 | 1469 | 25.9700 |
| 06/08/2026 16:36 | 17 | 25.9600 |
| 06/08/2026 16:36 | 159 | 25.9600 |
| 06/08/2026 16:36 | 595 | 25.9500 |
| 06/08/2026 16:36 | 77 | 25.9500 |
| 06/08/2026 16:36 | 144 | 25.9500 |
| 06/08/2026 16:36 | 150 | 25.9500 |
| 06/08/2026 16:35 | 0 | 25.9400 |
| 06/08/2026 16:35 | 0 | 25.9500 |
| 06/08/2026 16:35 | 40 | 25.9400 |
| 06/08/2026 16:35 | 100 | 25.9500 |
| 06/08/2026 16:35 | 100 | 25.9500 |
| 06/08/2026 16:35 | 100 | 25.9500 |
| 06/08/2026 16:35 | 817 | 25.9400 |
| 06/08/2026 16:35 | 86 | 25.9400 |
| 06/08/2026 16:35 | 115 | 25.9400 |