Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:29
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.2000
-0.03
(
-0.08% )
|
35.0000
|
210 |
42.8000
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:31 | 74500 | 36.26907 |
| 09/20/2024 17:29 | 175 | 36.2000 |
| 09/20/2024 17:29 | 175 | 36.2000 |
| 09/20/2024 17:29 | 176 | 36.2000 |
| 09/20/2024 17:29 | 235 | 36.2000 |
| 09/20/2024 17:29 | 120 | 36.2100 |
| 09/20/2024 17:29 | 126 | 36.2100 |
| 09/20/2024 17:29 | 120 | 36.2100 |
| 09/20/2024 17:29 | 304 | 36.2200 |
| 09/20/2024 17:29 | 54 | 36.2200 |
| 09/20/2024 17:29 | 126 | 36.2200 |
| 09/20/2024 17:29 | 61 | 36.2100 |
| 09/20/2024 17:29 | 188 | 36.2100 |
| 09/20/2024 17:29 | 86 | 36.2100 |
| 09/20/2024 17:29 | 509 | 36.2100 |
| 09/20/2024 17:29 | 578 | 36.2100 |
| 09/20/2024 17:29 | 2 | 36.2000 |
| 09/20/2024 17:29 | 128 | 36.2000 |
| 09/20/2024 17:29 | 10 | 36.2000 |
| 09/20/2024 17:29 | 110 | 36.2000 |
| 09/20/2024 17:29 | 210 | 36.2000 |
| 09/20/2024 17:29 | 44 | 36.2000 |
| 09/20/2024 17:29 | 169 | 36.2000 |
| 09/20/2024 17:29 | 75 | 36.2000 |
| 09/20/2024 17:29 | 963 | 36.2100 |
| 09/20/2024 17:29 | 75 | 36.2100 |
| 09/20/2024 17:29 | 111 | 36.2100 |
| 09/20/2024 17:29 | 144 | 36.2100 |
| 09/20/2024 17:29 | 105 | 36.2100 |
| 09/20/2024 17:29 | 1200 | 36.2100 |
| 09/20/2024 17:29 | 157 | 36.2100 |
| 09/20/2024 17:29 | 238 | 36.2100 |
| 09/20/2024 17:29 | 86 | 36.2100 |
| 09/20/2024 17:29 | 556 | 36.2100 |
| 09/20/2024 17:28 | 177 | 36.2100 |
| 09/20/2024 17:28 | 43 | 36.2000 |
| 09/20/2024 17:27 | 83 | 36.2100 |
| 09/20/2024 17:27 | 155 | 36.2100 |
| 09/20/2024 17:27 | 106 | 36.2100 |
| 09/20/2024 17:27 | 118 | 36.2100 |
| 09/20/2024 17:27 | 10 | 36.2200 |
| 09/20/2024 17:27 | 119 | 36.2200 |
| 09/20/2024 17:27 | 166 | 36.2200 |
| 09/20/2024 17:27 | 82 | 36.2200 |
| 09/20/2024 17:27 | 115 | 36.2200 |
| 09/20/2024 17:27 | 113 | 36.2200 |
| 09/20/2024 17:27 | 271 | 36.2200 |
| 09/20/2024 17:27 | 1118 | 36.2200 |
| 09/20/2024 17:27 | 858 | 36.2200 |
| 09/20/2024 17:27 | 179 | 36.2200 |
| 09/20/2024 17:27 | 123 | 36.2200 |
| 09/20/2024 17:27 | 527 | 36.2200 |
| 09/20/2024 17:27 | 320 | 36.2200 |
| 09/20/2024 17:27 | 116 | 36.2200 |
| 09/20/2024 17:27 | 730 | 36.2200 |
| 09/20/2024 17:27 | 287 | 36.2200 |
| 09/20/2024 17:26 | 255 | 36.2100 |
| 09/20/2024 17:26 | 963 | 36.2100 |
| 09/20/2024 17:26 | 230 | 36.2100 |
| 09/20/2024 17:26 | 230 | 36.2100 |
| 09/20/2024 17:26 | 963 | 36.2100 |
| 09/20/2024 17:26 | 108 | 36.2100 |
| 09/20/2024 17:26 | 85 | 36.2100 |
| 09/20/2024 17:26 | 963 | 36.2100 |
| 09/20/2024 17:26 | 15 | 36.2100 |
| 09/20/2024 17:26 | 107 | 36.2100 |
| 09/20/2024 17:26 | 963 | 36.2100 |
| 09/20/2024 17:26 | 106 | 36.2100 |
| 09/20/2024 17:26 | 267 | 36.2100 |
| 09/20/2024 17:26 | 320 | 36.2100 |
| 09/20/2024 17:26 | 220 | 36.2100 |
| 09/20/2024 17:26 | 123 | 36.2100 |
| 09/20/2024 17:26 | 118 | 36.2100 |
| 09/20/2024 17:26 | 963 | 36.2100 |
| 09/20/2024 17:26 | 267 | 36.2100 |
| 09/20/2024 17:26 | 288 | 36.2100 |
| 09/20/2024 17:26 | 127 | 36.2100 |
| 09/20/2024 17:26 | 139 | 36.2100 |
| 09/20/2024 17:26 | 68 | 36.2100 |
| 09/20/2024 17:26 | 252 | 36.2100 |
| 09/20/2024 17:26 | 838 | 36.2100 |
| 09/20/2024 17:26 | 190 | 36.2100 |
| 09/20/2024 17:26 | 119 | 36.2100 |
| 09/20/2024 17:26 | 220 | 36.2100 |
| 09/20/2024 17:26 | 111 | 36.2100 |
| 09/20/2024 17:26 | 902 | 36.2100 |
| 09/20/2024 17:26 | 114 | 36.2200 |
| 09/20/2024 17:26 | 220 | 36.2200 |
| 09/20/2024 17:26 | 119 | 36.2200 |
| 09/20/2024 17:26 | 83 | 36.2200 |
| 09/20/2024 17:26 | 548 | 36.2200 |
| 09/20/2024 17:26 | 189 | 36.2200 |
| 09/20/2024 17:26 | 150 | 36.2200 |
| 09/20/2024 17:26 | 125 | 36.2200 |
| 09/20/2024 17:26 | 19 | 36.2200 |
| 09/20/2024 17:26 | 110 | 36.2200 |
| 09/20/2024 17:26 | 95 | 36.23265 |
| 09/20/2024 17:26 | 2 | 36.2300 |
| 09/20/2024 17:26 | 98 | 36.2300 |
| 09/20/2024 17:26 | 112 | 36.2300 |
| 09/20/2024 17:26 | 112 | 36.2300 |
| 09/20/2024 17:26 | 288 | 36.2300 |
| 09/20/2024 17:26 | 277 | 36.2300 |
| 09/20/2024 17:26 | 277 | 36.2300 |
| 09/20/2024 17:26 | 320 | 36.2300 |
| 09/20/2024 17:26 | 192 | 36.2300 |
| 09/20/2024 17:26 | 565 | 36.2300 |
| 09/20/2024 17:26 | 730 | 36.2300 |
| 09/20/2024 17:26 | 105 | 36.2300 |
| 09/20/2024 17:26 | 470 | 36.2300 |
| 09/20/2024 17:26 | 467 | 36.2300 |
| 09/20/2024 17:26 | 26 | 36.2300 |
| 09/20/2024 17:26 | 195 | 36.2300 |
| 09/20/2024 17:26 | 105 | 36.2300 |
| 09/20/2024 17:26 | 112 | 36.2300 |
| 09/20/2024 17:26 | 116 | 36.2300 |
| 09/20/2024 17:26 | 179 | 36.2300 |
| 09/20/2024 17:26 | 290 | 36.2300 |
| 09/20/2024 17:26 | 10 | 36.2300 |
| 09/20/2024 17:26 | 77 | 36.2300 |
| 09/20/2024 17:26 | 157 | 36.2300 |
| 09/20/2024 17:26 | 142 | 36.2300 |
| 09/20/2024 17:26 | 401 | 36.2300 |
| 09/20/2024 17:26 | 699 | 36.2300 |
| 09/20/2024 17:26 | 161 | 36.2300 |
| 09/20/2024 17:26 | 1021 | 36.2300 |
| 09/20/2024 17:26 | 953 | 36.2300 |
| 09/20/2024 17:25 | 100 | 36.22146 |
| 09/20/2024 17:25 | 10 | 36.2300 |
| 09/20/2024 17:25 | 72 | 36.2300 |
| 09/20/2024 17:25 | 44 | 36.2300 |
| 09/20/2024 17:25 | 9 | 36.2300 |
| 09/20/2024 17:25 | 108 | 36.2300 |
| 09/20/2024 17:25 | 106 | 36.2300 |
| 09/20/2024 17:25 | 2303 | 36.2400 |
| 09/20/2024 17:25 | 1534 | 36.2400 |
| 09/20/2024 17:25 | 119 | 36.2300 |
| 09/20/2024 17:25 | 71 | 36.2300 |
| 09/20/2024 17:25 | 119 | 36.2300 |
| 09/20/2024 17:25 | 12 | 36.2300 |
| 09/20/2024 17:25 | 69 | 36.2300 |
| 09/20/2024 17:25 | 105 | 36.2300 |
| 09/20/2024 17:25 | 115 | 36.2300 |
| 09/20/2024 17:25 | 40 | 36.2300 |
| 09/20/2024 17:25 | 81 | 36.2300 |
| 09/20/2024 17:25 | 347 | 36.2200 |
| 09/20/2024 17:25 | 96 | 36.2200 |
| 09/20/2024 17:25 | 58 | 36.2200 |
| 09/20/2024 17:25 | 607 | 36.2200 |
| 09/20/2024 17:25 | 123 | 36.2200 |
| 09/20/2024 17:25 | 320 | 36.2200 |
| 09/20/2024 17:25 | 107 | 36.2200 |
| 09/20/2024 17:24 | 115 | 36.2300 |
| 09/20/2024 17:24 | 238 | 36.2300 |
| 09/20/2024 17:24 | 116 | 36.2300 |
| 09/20/2024 17:24 | 147 | 36.2300 |
| 09/20/2024 17:24 | 124 | 36.2300 |
| 09/20/2024 17:24 | 115 | 36.2300 |
| 09/20/2024 17:24 | 297 | 36.2300 |
| 09/20/2024 17:24 | 232 | 36.2400 |
| 09/20/2024 17:24 | 116 | 36.2400 |
| 09/20/2024 17:24 | 630 | 36.2400 |
| 09/20/2024 17:24 | 109 | 36.2400 |
| 09/20/2024 17:24 | 840 | 36.2400 |
| 09/20/2024 17:24 | 123 | 36.2400 |
| 09/20/2024 17:24 | 113 | 36.2400 |
| 09/20/2024 17:24 | 151 | 36.2400 |
| 09/20/2024 17:24 | 234 | 36.2400 |
| 09/20/2024 17:24 | 212 | 36.2400 |
| 09/20/2024 17:24 | 127 | 36.2400 |
| 09/20/2024 17:24 | 56 | 36.2400 |
| 09/20/2024 17:24 | 54 | 36.2400 |
| 09/20/2024 17:24 | 107 | 36.2500 |
| 09/20/2024 17:24 | 113 | 36.2500 |
| 09/20/2024 17:24 | 152 | 36.2500 |
| 09/20/2024 17:24 | 117 | 36.2500 |
| 09/20/2024 17:24 | 963 | 36.2500 |
| 09/20/2024 17:24 | 123 | 36.2500 |
| 09/20/2024 17:24 | 223 | 36.2500 |
| 09/20/2024 17:24 | 105 | 36.2500 |
| 09/20/2024 17:24 | 265 | 36.2500 |
| 09/20/2024 17:24 | 319 | 36.2500 |
| 09/20/2024 17:24 | 963 | 36.2500 |
| 09/20/2024 17:24 | 108 | 36.2500 |
| 09/20/2024 17:24 | 116 | 36.2500 |
| 09/20/2024 17:24 | 15 | 36.2500 |
| 09/20/2024 17:24 | 89 | 36.2500 |
| 09/20/2024 17:24 | 257 | 36.2500 |
| 09/20/2024 17:24 | 172 | 36.2500 |
| 09/20/2024 17:24 | 220 | 36.2500 |
| 09/20/2024 17:24 | 295 | 36.2500 |
| 09/20/2024 17:23 | 40 | 36.2500 |
| 09/20/2024 17:23 | 107 | 36.2500 |
| 09/20/2024 17:23 | 100 | 36.2500 |
| 09/20/2024 17:23 | 70 | 36.2500 |
| 09/20/2024 17:23 | 138 | 36.2600 |
| 09/20/2024 17:23 | 205 | 36.2600 |
| 09/20/2024 17:23 | 82 | 36.2600 |
| 09/20/2024 17:23 | 252 | 36.2600 |
| 09/20/2024 17:23 | 55 | 36.2600 |
| 09/20/2024 17:23 | 206 | 36.2600 |
| 09/20/2024 17:23 | 374 | 36.2600 |
| 09/20/2024 17:23 | 238 | 36.2600 |
| 09/20/2024 17:23 | 55 | 36.25683 |
| 09/20/2024 17:23 | 258 | 36.2600 |
| 09/20/2024 17:23 | 134 | 36.2500 |
| 09/20/2024 17:23 | 92 | 36.2500 |
| 09/20/2024 17:23 | 117 | 36.2500 |
| 09/20/2024 17:23 | 100 | 36.2500 |
| 09/20/2024 17:23 | 62 | 36.2500 |
| 09/20/2024 17:23 | 130 | 36.2500 |
| 09/20/2024 17:23 | 92 | 36.2500 |
| 09/20/2024 17:22 | 375 | 36.2500 |
| 09/20/2024 17:22 | 119 | 36.2400 |
| 09/20/2024 17:22 | 261 | 36.2500 |
| 09/20/2024 17:21 | 171 | 36.24149 |
| 09/20/2024 17:21 | 2 | 36.2400 |
| 09/20/2024 17:21 | 117 | 36.2400 |
| 09/20/2024 17:21 | 115 | 36.2400 |
| 09/20/2024 17:21 | 143 | 36.2400 |
| 09/20/2024 17:21 | 25 | 36.2400 |
| 09/20/2024 17:21 | 106 | 36.2400 |
| 09/20/2024 17:21 | 126 | 36.2400 |
| 09/20/2024 17:21 | 423 | 36.2400 |
| 09/20/2024 17:21 | 283 | 36.2400 |
| 09/20/2024 17:21 | 108 | 36.2400 |
| 09/20/2024 17:21 | 100 | 36.2400 |
| 09/20/2024 17:21 | 4 | 36.2400 |
| 09/20/2024 17:21 | 153 | 36.2400 |
| 09/20/2024 17:21 | 1113 | 36.2400 |
| 09/20/2024 17:21 | 30 | 36.24708 |
| 09/20/2024 17:20 | 1 | 36.2400 |
| 09/20/2024 17:20 | 164 | 36.2400 |
| 09/20/2024 17:20 | 138 | 36.2400 |
| 09/20/2024 17:20 | 72 | 36.2400 |
| 09/20/2024 17:20 | 39 | 36.2400 |
| 09/20/2024 17:20 | 120 | 36.2400 |
| 09/20/2024 17:20 | 146 | 36.2400 |
| 09/20/2024 17:20 | 122 | 36.2400 |
| 09/20/2024 17:20 | 222 | 36.2400 |
| 09/20/2024 17:20 | 128 | 36.2400 |
| 09/20/2024 17:20 | 963 | 36.2400 |
| 09/20/2024 17:20 | 255 | 36.2400 |
| 09/20/2024 17:20 | 205 | 36.2316 |
| 09/20/2024 17:20 | 43 | 36.2400 |
| 09/20/2024 17:20 | 155 | 36.2400 |
| 09/20/2024 17:20 | 157 | 36.2300 |
| 09/20/2024 17:20 | 100 | 36.2300 |
| 09/20/2024 17:20 | 303 | 36.2300 |
| 09/20/2024 17:20 | 78 | 36.2300 |
| 09/20/2024 17:20 | 462 | 36.2300 |
| 09/20/2024 17:20 | 131 | 36.2300 |
| 09/20/2024 17:19 | 89 | 36.2300 |
| 09/20/2024 17:19 | 16 | 36.2200 |
| 09/20/2024 17:19 | 129 | 36.2200 |
| 09/20/2024 17:19 | 12 | 36.2200 |
| 09/20/2024 17:19 | 118 | 36.2200 |
| 09/20/2024 17:19 | 121 | 36.2200 |
| 09/20/2024 17:19 | 33 | 36.2200 |
| 09/20/2024 17:19 | 34 | 36.2200 |
| 09/20/2024 17:19 | 206 | 36.2200 |
| 09/20/2024 17:19 | 78 | 36.2200 |
| 09/20/2024 17:19 | 78 | 36.2200 |
| 09/20/2024 17:19 | 196 | 36.2300 |
| 09/20/2024 17:19 | 61 | 36.2300 |
| 09/20/2024 17:18 | 1631 | 36.2300 |
| 09/20/2024 17:18 | 118 | 36.2300 |
| 09/20/2024 17:18 | 120 | 36.2300 |
| 09/20/2024 17:18 | 16 | 36.2300 |
| 09/20/2024 17:18 | 10 | 36.2300 |
| 09/20/2024 17:18 | 963 | 36.2300 |
| 09/20/2024 17:18 | 117 | 36.2300 |
| 09/20/2024 17:18 | 105 | 36.2300 |
| 09/20/2024 17:18 | 196 | 36.2300 |
| 09/20/2024 17:18 | 278 | 36.2300 |
| 09/20/2024 17:18 | 506 | 36.2300 |
| 09/20/2024 17:18 | 332 | 36.2300 |
| 09/20/2024 17:18 | 125 | 36.2300 |
| 09/20/2024 17:18 | 122 | 36.2300 |
| 09/20/2024 17:18 | 741 | 36.2300 |
| 09/20/2024 17:18 | 122 | 36.2300 |
| 09/20/2024 17:18 | 260 | 36.2300 |
| 09/20/2024 17:18 | 61 | 36.2200 |
| 09/20/2024 17:17 | 114 | 36.2300 |
| 09/20/2024 17:17 | 127 | 36.2300 |
| 09/20/2024 17:17 | 963 | 36.2300 |
| 09/20/2024 17:17 | 148 | 36.2300 |
| 09/20/2024 17:17 | 107 | 36.2300 |
| 09/20/2024 17:17 | 976 | 36.2300 |
| 09/20/2024 17:17 | 157 | 36.2300 |
| 09/20/2024 17:17 | 85 | 36.2300 |
| 09/20/2024 17:17 | 255 | 36.2300 |
| 09/20/2024 17:17 | 33 | 36.2300 |
| 09/20/2024 17:17 | 976 | 36.2300 |
| 09/20/2024 17:17 | 90 | 36.2300 |
| 09/20/2024 17:17 | 130 | 36.2300 |
| 09/20/2024 17:17 | 102 | 36.2300 |
| 09/20/2024 17:17 | 146 | 36.2300 |
| 09/20/2024 17:17 | 100 | 36.2300 |
| 09/20/2024 17:17 | 976 | 36.2300 |
| 09/20/2024 17:17 | 55 | 36.2300 |
| 09/20/2024 17:17 | 54 | 36.2300 |
| 09/20/2024 17:17 | 191 | 36.2300 |
| 09/20/2024 17:17 | 963 | 36.2300 |
| 09/20/2024 17:17 | 199 | 36.2300 |
| 09/20/2024 17:17 | 128 | 36.2300 |
| 09/20/2024 17:17 | 47 | 36.2300 |
| 09/20/2024 17:17 | 249 | 36.2300 |
| 09/20/2024 17:17 | 370 | 36.2200 |
| 09/20/2024 17:17 | 26 | 36.2200 |
| 09/20/2024 17:17 | 98 | 36.2200 |
| 09/20/2024 17:17 | 157 | 36.2200 |
| 09/20/2024 17:17 | 845 | 36.2200 |
| 09/20/2024 17:17 | 254 | 36.2200 |
| 09/20/2024 17:17 | 61 | 36.2100 |
| 09/20/2024 17:16 | 104 | 36.2200 |
| 09/20/2024 17:16 | 160 | 36.2200 |
| 09/20/2024 17:16 | 297 | 36.2300 |
| 09/20/2024 17:16 | 125 | 36.24688 |
| 09/20/2024 17:16 | 222 | 36.2400 |
| 09/20/2024 17:16 | 320 | 36.2400 |
| 09/20/2024 17:16 | 215 | 36.2400 |
| 09/20/2024 17:16 | 117 | 36.2400 |
| 09/20/2024 17:16 | 125 | 36.2400 |
| 09/20/2024 17:16 | 615 | 36.2400 |
| 09/20/2024 17:16 | 178 | 36.2500 |
| 09/20/2024 17:16 | 61 | 36.2500 |
| 09/20/2024 17:16 | 678 | 36.2600 |
| 09/20/2024 17:16 | 127 | 36.2600 |
| 09/20/2024 17:16 | 120 | 36.2600 |
| 09/20/2024 17:16 | 222 | 36.2600 |
| 09/20/2024 17:16 | 610 | 36.2600 |
| 09/20/2024 17:15 | 159 | 36.2600 |
| 09/20/2024 17:15 | 201 | 36.2600 |
| 09/20/2024 17:15 | 113 | 36.2600 |
| 09/20/2024 17:15 | 46 | 36.2600 |
| 09/20/2024 17:15 | 690 | 36.2600 |
| 09/20/2024 17:15 | 419 | 36.2600 |
| 09/20/2024 17:15 | 54 | 36.2700 |
| 09/20/2024 17:15 | 277 | 36.2700 |
| 09/20/2024 17:15 | 38 | 36.2600 |
| 09/20/2024 17:15 | 24 | 36.2600 |
| 09/20/2024 17:15 | 15 | 36.2600 |
| 09/20/2024 17:15 | 119 | 36.2600 |
| 09/20/2024 17:15 | 108 | 36.2700 |
| 09/20/2024 17:15 | 108 | 36.2700 |
| 09/20/2024 17:15 | 274 | 36.2700 |
| 09/20/2024 17:15 | 240 | 36.2700 |
| 09/20/2024 17:15 | 218 | 36.2700 |
| 09/20/2024 17:15 | 22 | 36.2700 |
| 09/20/2024 17:15 | 80 | 36.2700 |
| 09/20/2024 17:15 | 380 | 36.2700 |
| 09/20/2024 17:15 | 60 | 36.2700 |
| 09/20/2024 17:15 | 160 | 36.2700 |
| 09/20/2024 17:15 | 44 | 36.2800 |
| 09/20/2024 17:15 | 223 | 36.2800 |
| 09/20/2024 17:15 | 240 | 36.2800 |
| 09/20/2024 17:15 | 607 | 36.2800 |
| 09/20/2024 17:15 | 261 | 36.2800 |
| 09/20/2024 17:15 | 226 | 36.2800 |
| 09/20/2024 17:15 | 1113 | 36.2800 |
| 09/20/2024 17:15 | 415 | 36.2900 |
| 09/20/2024 17:15 | 220 | 36.2900 |
| 09/20/2024 17:15 | 509 | 36.2900 |
| 09/20/2024 17:15 | 121 | 36.2900 |
| 09/20/2024 17:15 | 172 | 36.2900 |
| 09/20/2024 17:15 | 963 | 36.2900 |
| 09/20/2024 17:15 | 4 | 36.2900 |
| 09/20/2024 17:15 | 118 | 36.2900 |
| 09/20/2024 17:15 | 107 | 36.2900 |
| 09/20/2024 17:15 | 1852 | 36.2900 |
| 09/20/2024 17:15 | 240 | 36.2900 |
| 09/20/2024 17:15 | 320 | 36.2900 |
| 09/20/2024 17:15 | 61 | 36.2900 |
| 09/20/2024 17:15 | 415 | 36.2900 |
| 09/20/2024 17:15 | 206 | 36.2900 |
| 09/20/2024 17:15 | 378 | 36.2900 |
| 09/20/2024 17:15 | 200 | 36.2900 |
| 09/20/2024 17:15 | 119 | 36.2900 |
| 09/20/2024 17:15 | 319 | 36.2900 |
| 09/20/2024 17:15 | 426 | 36.2900 |
| 09/20/2024 17:15 | 206 | 36.2900 |
| 09/20/2024 17:15 | 111 | 36.2900 |
| 09/20/2024 17:15 | 247 | 36.2900 |
| 09/20/2024 17:15 | 298 | 36.2900 |
| 09/20/2024 17:15 | 578 | 36.2900 |
| 09/20/2024 17:15 | 1052 | 36.2900 |
| 09/20/2024 17:15 | 1 | 36.3000 |
| 09/20/2024 17:15 | 100 | 36.3000 |
| 09/20/2024 17:15 | 315 | 36.3000 |
| 09/20/2024 17:15 | 49 | 36.3000 |
| 09/20/2024 17:15 | 11 | 36.2900 |
| 09/20/2024 17:15 | 274 | 36.2900 |
| 09/20/2024 17:15 | 220 | 36.2900 |
| 09/20/2024 17:15 | 260 | 36.2900 |
| 09/20/2024 17:15 | 770 | 36.2900 |
| 09/20/2024 17:15 | 115 | 36.2900 |
| 09/20/2024 17:15 | 123 | 36.2900 |
| 09/20/2024 17:15 | 415 | 36.3000 |
| 09/20/2024 17:15 | 172 | 36.3000 |
| 09/20/2024 17:15 | 336 | 36.3000 |
| 09/20/2024 17:15 | 37 | 36.3000 |
| 09/20/2024 17:15 | 299 | 36.3000 |
| 09/20/2024 17:15 | 74 | 36.3000 |
| 09/20/2024 17:15 | 1953 | 36.3000 |
| 09/20/2024 17:15 | 71 | 36.3000 |
| 09/20/2024 17:15 | 81 | 36.3000 |
| 09/20/2024 17:15 | 88 | 36.3000 |
| 09/20/2024 17:15 | 92 | 36.3000 |
| 09/20/2024 17:15 | 148 | 36.3000 |
| 09/20/2024 17:15 | 263 | 36.3000 |
| 09/20/2024 17:15 | 9 | 36.3000 |
| 09/20/2024 17:15 | 270 | 36.3000 |
| 09/20/2024 17:15 | 279 | 36.3000 |
| 09/20/2024 17:15 | 279 | 36.3000 |
| 09/20/2024 17:15 | 38 | 36.3000 |
| 09/20/2024 17:15 | 62 | 36.3000 |
| 09/20/2024 17:14 | 14 | 36.3000 |
| 09/20/2024 17:14 | 694 | 36.3000 |
| 09/20/2024 17:14 | 59 | 36.3000 |
| 09/20/2024 17:14 | 13 | 36.3000 |
| 09/20/2024 17:14 | 307 | 36.3100 |
| 09/20/2024 17:13 | 88 | 36.3000 |
| 09/20/2024 17:13 | 255 | 36.3000 |
| 09/20/2024 17:13 | 105 | 36.3000 |
| 09/20/2024 17:13 | 424 | 36.3000 |
| 09/20/2024 17:13 | 112 | 36.3000 |
| 09/20/2024 17:13 | 133 | 36.3000 |
| 09/20/2024 17:13 | 82 | 36.3000 |
| 09/20/2024 17:13 | 220 | 36.3000 |
| 09/20/2024 17:13 | 7 | 36.3000 |
| 09/20/2024 17:13 | 763 | 36.3000 |
| 09/20/2024 17:13 | 273 | 36.3000 |
| 09/20/2024 17:13 | 120 | 36.3100 |
| 09/20/2024 17:13 | 1289 | 36.3100 |
| 09/20/2024 17:13 | 26 | 36.3100 |
| 09/20/2024 17:13 | 82 | 36.3100 |
| 09/20/2024 17:13 | 50 | 36.3100 |
| 09/20/2024 17:13 | 302 | 36.3100 |
| 09/20/2024 17:13 | 160 | 36.3100 |
| 09/20/2024 17:13 | 79 | 36.3100 |
| 09/20/2024 17:13 | 121 | 36.3100 |
| 09/20/2024 17:13 | 26 | 36.3100 |
| 09/20/2024 17:13 | 229 | 36.3100 |
| 09/20/2024 17:13 | 188 | 36.3100 |
| 09/20/2024 17:13 | 333 | 36.3100 |
| 09/20/2024 17:13 | 136 | 36.3100 |
| 09/20/2024 17:13 | 64 | 36.3100 |
| 09/20/2024 17:13 | 114 | 36.3100 |
| 09/20/2024 17:13 | 840 | 36.3100 |
| 09/20/2024 17:13 | 115 | 36.3100 |
| 09/20/2024 17:13 | 770 | 36.3100 |
| 09/20/2024 17:12 | 88 | 36.3000 |
| 09/20/2024 17:12 | 46 | 36.3000 |
| 09/20/2024 17:12 | 46 | 36.3000 |
| 09/20/2024 17:12 | 76 | 36.3000 |
| 09/20/2024 17:12 | 770 | 36.3000 |
| 09/20/2024 17:12 | 273 | 36.3000 |
| 09/20/2024 17:12 | 80 | 36.3000 |
| 09/20/2024 17:12 | 232 | 36.3000 |
| 09/20/2024 17:12 | 41 | 36.3000 |
| 09/20/2024 17:12 | 220 | 36.3000 |
| 09/20/2024 17:12 | 496 | 36.3100 |
| 09/20/2024 17:12 | 322 | 36.3100 |
| 09/20/2024 17:12 | 121 | 36.3100 |
| 09/20/2024 17:12 | 113 | 36.3100 |
| 09/20/2024 17:12 | 267 | 36.3100 |
| 09/20/2024 17:12 | 273 | 36.3100 |
| 09/20/2024 17:12 | 943 | 36.3100 |
| 09/20/2024 17:12 | 105 | 36.3100 |
| 09/20/2024 17:12 | 770 | 36.3100 |
| 09/20/2024 17:12 | 5290 | 36.30318 |
| 09/20/2024 17:12 | 59 | 36.3100 |
| 09/20/2024 17:12 | 60 | 36.3100 |
| 09/20/2024 17:12 | 60 | 36.3100 |
| 09/20/2024 17:12 | 19 | 36.3100 |
| 09/20/2024 17:12 | 123 | 36.3100 |
| 09/20/2024 17:12 | 175 | 36.3100 |
| 09/20/2024 17:12 | 1243 | 36.3100 |
| 09/20/2024 17:12 | 840 | 36.3100 |
| 09/20/2024 17:11 | 116 | 36.3000 |
| 09/20/2024 17:11 | 209 | 36.3000 |
| 09/20/2024 17:11 | 206 | 36.3000 |
| 09/20/2024 17:11 | 118 | 36.3000 |
| 09/20/2024 17:11 | 124 | 36.3000 |
| 09/20/2024 17:11 | 126 | 36.3000 |
| 09/20/2024 17:11 | 1643 | 36.3000 |
| 09/20/2024 17:11 | 1457 | 36.3000 |
| 09/20/2024 17:11 | 100 | 36.3000 |
| 09/20/2024 17:11 | 127 | 36.3000 |
| 09/20/2024 17:11 | 279 | 36.3000 |
| 09/20/2024 17:11 | 127 | 36.3000 |
| 09/20/2024 17:11 | 153 | 36.3000 |
| 09/20/2024 17:11 | 184 | 36.3000 |
| 09/20/2024 17:11 | 429 | 36.3000 |
| 09/20/2024 17:11 | 827 | 36.3000 |
| 09/20/2024 17:11 | 179 | 36.3000 |
| 09/20/2024 17:11 | 72 | 36.3000 |
| 09/20/2024 17:11 | 20 | 36.3000 |
| 09/20/2024 17:11 | 92 | 36.3000 |
| 09/20/2024 17:11 | 83 | 36.3000 |
| 09/20/2024 17:11 | 96 | 36.3000 |
| 09/20/2024 17:11 | 14 | 36.3000 |
| 09/20/2024 17:11 | 120 | 36.3000 |
| 09/20/2024 17:11 | 74 | 36.3000 |
| 09/20/2024 17:11 | 28 | 36.3000 |
| 09/20/2024 17:11 | 97 | 36.3000 |
| 09/20/2024 17:11 | 88 | 36.3000 |
| 09/20/2024 17:11 | 9 | 36.3000 |
| 09/20/2024 17:11 | 97 | 36.3000 |
| 09/20/2024 17:11 | 190 | 36.3000 |
| 09/20/2024 17:11 | 4 | 36.3000 |
| 09/20/2024 17:11 | 61 | 36.3000 |
| 09/20/2024 17:11 | 62 | 36.3000 |
| 09/20/2024 17:11 | 125 | 36.3000 |
| 09/20/2024 17:11 | 69 | 36.3000 |
| 09/20/2024 17:11 | 31 | 36.3000 |
| 09/20/2024 17:11 | 61 | 36.3000 |
| 09/20/2024 17:11 | 39 | 36.3000 |
| 09/20/2024 17:11 | 355 | 36.3000 |
| 09/20/2024 17:10 | 75 | 36.3100 |
| 09/20/2024 17:10 | 61 | 36.3000 |
| 09/20/2024 17:09 | 81 | 36.3000 |
| 09/20/2024 17:09 | 220 | 36.3000 |
| 09/20/2024 17:09 | 340 | 36.3000 |
| 09/20/2024 17:09 | 100 | 36.3000 |
| 09/20/2024 17:09 | 157 | 36.3000 |
| 09/20/2024 17:09 | 674 | 36.3000 |
| 09/20/2024 17:09 | 1051 | 36.3000 |
| 09/20/2024 17:09 | 549 | 36.3000 |
| 09/20/2024 17:09 | 935 | 36.29401 |
| 09/20/2024 17:09 | 249 | 36.2900 |
| 09/20/2024 17:09 | 100 | 36.2900 |
| 09/20/2024 17:09 | 133 | 36.2900 |
| 09/20/2024 17:09 | 198 | 36.2900 |
| 09/20/2024 17:09 | 167 | 36.2900 |
| 09/20/2024 17:09 | 203 | 36.2900 |
| 09/20/2024 17:09 | 344 | 36.2900 |
| 09/20/2024 17:09 | 213 | 36.2900 |
| 09/20/2024 17:09 | 112 | 36.2900 |
| 09/20/2024 17:09 | 109 | 36.2900 |
| 09/20/2024 17:09 | 770 | 36.2900 |
| 09/20/2024 17:09 | 81 | 36.2900 |
| 09/20/2024 17:09 | 273 | 36.2900 |
| 09/20/2024 17:09 | 415 | 36.3000 |
| 09/20/2024 17:09 | 118 | 36.3000 |
| 09/20/2024 17:09 | 127 | 36.3000 |
| 09/20/2024 17:09 | 1499 | 36.3000 |
| 09/20/2024 17:09 | 100 | 36.3000 |
| 09/20/2024 17:09 | 48 | 36.3000 |
| 09/20/2024 17:09 | 100 | 36.3000 |
| 09/20/2024 17:09 | 4 | 36.3000 |
| 09/20/2024 17:09 | 57 | 36.3000 |
| 09/20/2024 17:09 | 108 | 36.3000 |
| 09/20/2024 17:08 | 233 | 36.2900 |
| 09/20/2024 17:07 | 81 | 36.2900 |
| 09/20/2024 17:07 | 19 | 36.2900 |
| 09/20/2024 17:07 | 101 | 36.2900 |
| 09/20/2024 17:07 | 220 | 36.2900 |
| 09/20/2024 17:07 | 117 | 36.2900 |
| 09/20/2024 17:07 | 34 | 36.2900 |
| 09/20/2024 17:07 | 736 | 36.2900 |
| 09/20/2024 17:07 | 197 | 36.2900 |
| 09/20/2024 17:07 | 461 | 36.2900 |
| 09/20/2024 17:07 | 901 | 36.2900 |
| 09/20/2024 17:07 | 127 | 36.2900 |
| 09/20/2024 17:07 | 415 | 36.2900 |
| 09/20/2024 17:07 | 105 | 36.2900 |
| 09/20/2024 17:07 | 220 | 36.2900 |
| 09/20/2024 17:07 | 111 | 36.2900 |
| 09/20/2024 17:07 | 270 | 36.2900 |
| 09/20/2024 17:07 | 770 | 36.2900 |
| 09/20/2024 17:07 | 103 | 36.2900 |
| 09/20/2024 17:07 | 1993 | 36.2900 |
| 09/20/2024 17:07 | 214 | 36.2900 |
| 09/20/2024 17:07 | 18 | 36.2900 |
| 09/20/2024 17:07 | 35 | 36.2900 |
| 09/20/2024 17:07 | 108 | 36.3000 |
| 09/20/2024 17:07 | 75 | 36.3000 |
| 09/20/2024 17:07 | 842 | 36.3000 |
| 09/20/2024 17:07 | 261 | 36.3000 |
| 09/20/2024 17:07 | 360 | 36.3000 |
| 09/20/2024 17:07 | 91 | 36.3000 |
| 09/20/2024 17:07 | 209 | 36.3000 |
| 09/20/2024 17:07 | 220 | 36.3000 |
| 09/20/2024 17:07 | 137 | 36.3000 |
| 09/20/2024 17:07 | 321 | 36.3000 |
| 09/20/2024 17:07 | 162 | 36.3000 |
| 09/20/2024 17:07 | 379 | 36.3000 |
| 09/20/2024 17:07 | 766 | 36.3000 |
| 09/20/2024 17:07 | 415 | 36.3000 |
| 09/20/2024 17:07 | 1200 | 36.3040 |
| 09/20/2024 17:07 | 106 | 36.3000 |
| 09/20/2024 17:07 | 126 | 36.3000 |
| 09/20/2024 17:07 | 379 | 36.3000 |
| 09/20/2024 17:07 | 244 | 36.3000 |
| 09/20/2024 17:07 | 186 | 36.3000 |
| 09/20/2024 17:07 | 336 | 36.3000 |
| 09/20/2024 17:07 | 246 | 36.3000 |
| 09/20/2024 17:07 | 220 | 36.3000 |
| 09/20/2024 17:07 | 201 | 36.3000 |
| 09/20/2024 17:07 | 267 | 36.3000 |
| 09/20/2024 17:07 | 67 | 36.3000 |
| 09/20/2024 17:07 | 61 | 36.3000 |
| 09/20/2024 17:07 | 249 | 36.3100 |
| 09/20/2024 17:07 | 415 | 36.3100 |
| 09/20/2024 17:07 | 113 | 36.3100 |
| 09/20/2024 17:07 | 172 | 36.3100 |
| 09/20/2024 17:07 | 105 | 36.3100 |
| 09/20/2024 17:07 | 326 | 36.3100 |
| 09/20/2024 17:07 | 425 | 36.3100 |
| 09/20/2024 17:07 | 205 | 36.3100 |
| 09/20/2024 17:07 | 415 | 36.3100 |
| 09/20/2024 17:06 | 117 | 36.3100 |
| 09/20/2024 17:06 | 220 | 36.3100 |
| 09/20/2024 17:06 | 615 | 36.3100 |
| 09/20/2024 17:06 | 91 | 36.3100 |
| 09/20/2024 17:06 | 22 | 36.3100 |
| 09/20/2024 17:06 | 270 | 36.3100 |
| 09/20/2024 17:06 | 292 | 36.3100 |
| 09/20/2024 17:06 | 553 | 36.3100 |
| 09/20/2024 17:06 | 319 | 36.3100 |
| 09/20/2024 17:06 | 615 | 36.3100 |
| 09/20/2024 17:06 | 77 | 36.3100 |
| 09/20/2024 17:06 | 205 | 36.3100 |
| 09/20/2024 17:06 | 595 | 36.3100 |
| 09/20/2024 17:06 | 35 | 36.3100 |
| 09/20/2024 17:06 | 78 | 36.3100 |
| 09/20/2024 17:06 | 168 | 36.3100 |
| 09/20/2024 17:06 | 230 | 36.3100 |
| 09/20/2024 17:06 | 60 | 36.3100 |
| 09/20/2024 17:06 | 219 | 36.3100 |
| 09/20/2024 17:06 | 22 | 36.3100 |
| 09/20/2024 17:06 | 205 | 36.3000 |
| 09/20/2024 17:06 | 88 | 36.3100 |
| 09/20/2024 17:05 | 319 | 36.3000 |
| 09/20/2024 17:05 | 615 | 36.3000 |
| 09/20/2024 17:05 | 971 | 36.3000 |
| 09/20/2024 17:05 | 194 | 36.3000 |
| 09/20/2024 17:05 | 23 | 36.3000 |
| 09/20/2024 17:05 | 100 | 36.3000 |
| 09/20/2024 17:05 | 58 | 36.3000 |
| 09/20/2024 17:05 | 213 | 36.3000 |
| 09/20/2024 17:05 | 21 | 36.3000 |
| 09/20/2024 17:05 | 235 | 36.3000 |
| 09/20/2024 17:05 | 48 | 36.3000 |
| 09/20/2024 17:05 | 114 | 36.3000 |
| 09/20/2024 17:05 | 1816 | 36.3000 |
| 09/20/2024 17:04 | 59 | 36.2900 |
| 09/20/2024 17:04 | 139 | 36.2900 |
| 09/20/2024 17:04 | 119 | 36.2900 |
| 09/20/2024 17:04 | 121 | 36.2900 |
| 09/20/2024 17:04 | 971 | 36.2900 |
| 09/20/2024 17:04 | 178 | 36.2900 |
| 09/20/2024 17:04 | 114 | 36.2900 |
| 09/20/2024 17:04 | 20 | 36.2900 |
| 09/20/2024 17:04 | 197 | 36.2900 |
| 09/20/2024 17:04 | 112 | 36.2900 |
| 09/20/2024 17:04 | 140 | 36.2900 |
| 09/20/2024 17:04 | 24 | 36.2900 |
| 09/20/2024 17:04 | 334 | 36.2900 |
| 09/20/2024 17:04 | 629 | 36.2900 |
| 09/20/2024 17:04 | 49 | 36.2900 |
| 09/20/2024 17:03 | 116 | 36.2900 |
| 09/20/2024 17:03 | 116 | 36.2900 |
| 09/20/2024 17:03 | 134 | 36.2900 |
| 09/20/2024 17:03 | 116 | 36.2900 |
| 09/20/2024 17:03 | 220 | 36.2900 |
| 09/20/2024 17:03 | 113 | 36.2900 |
| 09/20/2024 17:03 | 615 | 36.2900 |
| 09/20/2024 17:03 | 127 | 36.2900 |
| 09/20/2024 17:03 | 963 | 36.2900 |
| 09/20/2024 17:03 | 415 | 36.2900 |
| 09/20/2024 17:03 | 454 | 36.2900 |
| 09/20/2024 17:03 | 83 | 36.2900 |
| 09/20/2024 17:03 | 220 | 36.2900 |
| 09/20/2024 17:03 | 123 | 36.2900 |
| 09/20/2024 17:03 | 128 | 36.2900 |
| 09/20/2024 17:03 | 866 | 36.2900 |
| 09/20/2024 17:03 | 100 | 36.2900 |
| 09/20/2024 17:03 | 255 | 36.2900 |
| 09/20/2024 17:03 | 138 | 36.2900 |
| 09/20/2024 17:03 | 277 | 36.2900 |
| 09/20/2024 17:03 | 956 | 36.2900 |
| 09/20/2024 17:03 | 73 | 36.2900 |
| 09/20/2024 17:03 | 248 | 36.2900 |
| 09/20/2024 17:03 | 173 | 36.2900 |
| 09/20/2024 17:03 | 159 | 36.3000 |
| 09/20/2024 17:03 | 256 | 36.3000 |
| 09/20/2024 17:03 | 157 | 36.3000 |
| 09/20/2024 17:03 | 81 | 36.3000 |
| 09/20/2024 17:03 | 964 | 36.3000 |
| 09/20/2024 17:03 | 195 | 36.3000 |
| 09/20/2024 17:03 | 61 | 36.3000 |
| 09/20/2024 17:03 | 79 | 36.3000 |
| 09/20/2024 17:03 | 459 | 36.3000 |
| 09/20/2024 17:02 | 115 | 36.3000 |
| 09/20/2024 17:02 | 132 | 36.3000 |
| 09/20/2024 17:02 | 309 | 36.3000 |
| 09/20/2024 17:02 | 588 | 36.3000 |
| 09/20/2024 17:02 | 15 | 36.3000 |
| 09/20/2024 17:02 | 400 | 36.3000 |
| 09/20/2024 17:02 | 127 | 36.3000 |
| 09/20/2024 17:02 | 783 | 36.3000 |
| 09/20/2024 17:02 | 100 | 36.3000 |
| 09/20/2024 17:02 | 100 | 36.3000 |
| 09/20/2024 17:02 | 237 | 36.3000 |
| 09/20/2024 17:02 | 4 | 36.3000 |
| 09/20/2024 17:02 | 220 | 36.3000 |
| 09/20/2024 17:02 | 308 | 36.3000 |
| 09/20/2024 17:02 | 478 | 36.3000 |
| 09/20/2024 17:02 | 15 | 36.29156 |
| 09/20/2024 17:02 | 33 | 36.3000 |
| 09/20/2024 17:02 | 175 | 36.2900 |
| 09/20/2024 17:02 | 90 | 36.2900 |
| 09/20/2024 17:02 | 75 | 36.2900 |
| 09/20/2024 17:02 | 340 | 36.2900 |
| 09/20/2024 17:02 | 35 | 36.2900 |
| 09/20/2024 17:02 | 65 | 36.2900 |
| 09/20/2024 17:02 | 75 | 36.2900 |
| 09/20/2024 17:02 | 100 | 36.2900 |
| 09/20/2024 17:02 | 115 | 36.3000 |
| 09/20/2024 17:02 | 883 | 36.3000 |
| 09/20/2024 17:02 | 415 | 36.3000 |
| 09/20/2024 17:02 | 273 | 36.3000 |
| 09/20/2024 17:02 | 515 | 36.3000 |
| 09/20/2024 17:02 | 100 | 36.3000 |
| 09/20/2024 17:01 | 190 | 36.3100 |
| 09/20/2024 17:01 | 247 | 36.3000 |
| 09/20/2024 17:01 | 77 | 36.3000 |
| 09/20/2024 17:01 | 283 | 36.3000 |
| 09/20/2024 17:01 | 291 | 36.2900 |
| 09/20/2024 17:01 | 23 | 36.2900 |
| 09/20/2024 17:01 | 108 | 36.2900 |
| 09/20/2024 17:01 | 128 | 36.2900 |
| 09/20/2024 17:01 | 184 | 36.2900 |
| 09/20/2024 17:01 | 220 | 36.2900 |
| 09/20/2024 17:01 | 615 | 36.2900 |
| 09/20/2024 17:01 | 321 | 36.3000 |
| 09/20/2024 17:01 | 579 | 36.3000 |
| 09/20/2024 17:01 | 283 | 36.3000 |
| 09/20/2024 17:01 | 283 | 36.3000 |
| 09/20/2024 17:01 | 17 | 36.3000 |
| 09/20/2024 17:01 | 172 | 36.3000 |
| 09/20/2024 17:01 | 140 | 36.3000 |
| 09/20/2024 17:01 | 86 | 36.3000 |
| 09/20/2024 17:01 | 112 | 36.3000 |
| 09/20/2024 17:01 | 615 | 36.3000 |
| 09/20/2024 17:01 | 105 | 36.3000 |
| 09/20/2024 17:01 | 289 | 36.3000 |
| 09/20/2024 17:01 | 339 | 36.3000 |
| 09/20/2024 17:01 | 183 | 36.3000 |
| 09/20/2024 17:01 | 51 | 36.3000 |
| 09/20/2024 17:01 | 160 | 36.3000 |
| 09/20/2024 17:01 | 100 | 36.3000 |
| 09/20/2024 17:01 | 43 | 36.3000 |
| 09/20/2024 17:01 | 57 | 36.3000 |
| 09/20/2024 17:01 | 55 | 36.3000 |
| 09/20/2024 17:01 | 45 | 36.3000 |
| 09/20/2024 17:01 | 63 | 36.3000 |
| 09/20/2024 17:01 | 615 | 36.3000 |
| 09/20/2024 17:01 | 107 | 36.3000 |
| 09/20/2024 17:01 | 117 | 36.3000 |
| 09/20/2024 17:01 | 289 | 36.3000 |
| 09/20/2024 17:01 | 345 | 36.3000 |
| 09/20/2024 17:01 | 215 | 36.3000 |
| 09/20/2024 17:01 | 415 | 36.3000 |
| 09/20/2024 17:01 | 994 | 36.3000 |
| 09/20/2024 17:01 | 40 | 36.3000 |
| 09/20/2024 17:01 | 140 | 36.3000 |
| 09/20/2024 17:01 | 160 | 36.3000 |
| 09/20/2024 17:01 | 138 | 36.3000 |
| 09/20/2024 17:01 | 502 | 36.3000 |
| 09/20/2024 17:01 | 1 | 36.29844 |
| 09/20/2024 17:01 | 12 | 36.2900 |
| 09/20/2024 17:01 | 292 | 36.2900 |
| 09/20/2024 17:00 | 108 | 36.2800 |
| 09/20/2024 17:00 | 97 | 36.2800 |
| 09/20/2024 17:00 | 220 | 36.2800 |
| 09/20/2024 17:00 | 275 | 36.2800 |
| 09/20/2024 17:00 | 220 | 36.2800 |
| 09/20/2024 17:00 | 415 | 36.2800 |
| 09/20/2024 17:00 | 111 | 36.2800 |
| 09/20/2024 17:00 | 916 | 36.2800 |
| 09/20/2024 17:00 | 615 | 36.2800 |
| 09/20/2024 17:00 | 494 | 36.2800 |
| 09/20/2024 17:00 | 607 | 36.2700 |
| 09/20/2024 17:00 | 190 | 36.2700 |
| 09/20/2024 17:00 | 13 | 36.2700 |
| 09/20/2024 17:00 | 200 | 36.2700 |
| 09/20/2024 17:00 | 353 | 36.2800 |
| 09/20/2024 17:00 | 80 | 36.2800 |
| 09/20/2024 17:00 | 273 | 36.2800 |
| 09/20/2024 17:00 | 80 | 36.2800 |
| 09/20/2024 17:00 | 113 | 36.2800 |
| 09/20/2024 17:00 | 155 | 36.2800 |
| 09/20/2024 17:00 | 92 | 36.2800 |
| 09/20/2024 17:00 | 480 | 36.2800 |
| 09/20/2024 17:00 | 200 | 36.2800 |
| 09/20/2024 17:00 | 177 | 36.2800 |
| 09/20/2024 17:00 | 109 | 36.2800 |
| 09/20/2024 17:00 | 68 | 36.2800 |
| 09/20/2024 17:00 | 53 | 36.2800 |
| 09/20/2024 17:00 | 187 | 36.2800 |
| 09/20/2024 17:00 | 240 | 36.2800 |
| 09/20/2024 17:00 | 188 | 36.2800 |
| 09/20/2024 17:00 | 12 | 36.2800 |
| 09/20/2024 17:00 | 68 | 36.2800 |
| 09/20/2024 17:00 | 316 | 36.2800 |
| 09/20/2024 17:00 | 615 | 36.2800 |
| 09/20/2024 17:00 | 415 | 36.2800 |
| 09/20/2024 17:00 | 929 | 36.2800 |
| 09/20/2024 17:00 | 107 | 36.2800 |
| 09/20/2024 17:00 | 632 | 36.2800 |
| 09/20/2024 17:00 | 161 | 36.2800 |
| 09/20/2024 17:00 | 423 | 36.2800 |
| 09/20/2024 17:00 | 316 | 36.2800 |
| 09/20/2024 17:00 | 109 | 36.2800 |
| 09/20/2024 17:00 | 207 | 36.2800 |
| 09/20/2024 17:00 | 182 | 36.2800 |
| 09/20/2024 17:00 | 12 | 36.2800 |
| 09/20/2024 17:00 | 213 | 36.2800 |
| 09/20/2024 17:00 | 224 | 36.2900 |
| 09/20/2024 17:00 | 275 | 36.2900 |
| 09/20/2024 17:00 | 114 | 36.2900 |
| 09/20/2024 17:00 | 202 | 36.2900 |
| 09/20/2024 17:00 | 114 | 36.2900 |
| 09/20/2024 17:00 | 114 | 36.2900 |
| 09/20/2024 17:00 | 202 | 36.2900 |
| 09/20/2024 17:00 | 220 | 36.2800 |
| 09/20/2024 17:00 | 315 | 36.2800 |
| 09/20/2024 17:00 | 195 | 36.2800 |
| 09/20/2024 17:00 | 251 | 36.2800 |
| 09/20/2024 17:00 | 116 | 36.2800 |
| 09/20/2024 17:00 | 128 | 36.2800 |
| 09/20/2024 17:00 | 615 | 36.2800 |
| 09/20/2024 17:00 | 613 | 36.2900 |
| 09/20/2024 17:00 | 316 | 36.2900 |
| 09/20/2024 17:00 | 613 | 36.2900 |
| 09/20/2024 17:00 | 415 | 36.2900 |
| 09/20/2024 17:00 | 224 | 36.2900 |
| 09/20/2024 17:00 | 298 | 36.2900 |
| 09/20/2024 17:00 | 72 | 36.2900 |
| 09/20/2024 17:00 | 229 | 36.2900 |
| 09/20/2024 17:00 | 78 | 36.2900 |
| 09/20/2024 17:00 | 87 | 36.2900 |
| 09/20/2024 17:00 | 122 | 36.2900 |
| 09/20/2024 17:00 | 42 | 36.2900 |
| 09/20/2024 16:59 | 299 | 36.2900 |
| 09/20/2024 16:59 | 670 | 36.2900 |
| 09/20/2024 16:59 | 6 | 36.2900 |
| 09/20/2024 16:59 | 30 | 36.2900 |
| 09/20/2024 16:59 | 92 | 36.2900 |
| 09/20/2024 16:59 | 23 | 36.3000 |
| 09/20/2024 16:59 | 185 | 36.2900 |
| 09/20/2024 16:59 | 200 | 36.2900 |
| 09/20/2024 16:59 | 420 | 36.2900 |
| 09/20/2024 16:59 | 60 | 36.2900 |
| 09/20/2024 16:59 | 54 | 36.2900 |
| 09/20/2024 16:59 | 6 | 36.2900 |
| 09/20/2024 16:59 | 60 | 36.2900 |
| 09/20/2024 16:59 | 120 | 36.2900 |
| 09/20/2024 16:59 | 50 | 36.2900 |
| 09/20/2024 16:59 | 120 | 36.2900 |
| 09/20/2024 16:59 | 310 | 36.2900 |
| 09/20/2024 16:59 | 139 | 36.2900 |
| 09/20/2024 16:59 | 166 | 36.2900 |
| 09/20/2024 16:59 | 415 | 36.3000 |
| 09/20/2024 16:59 | 172 | 36.3000 |
| 09/20/2024 16:59 | 782 | 36.3000 |
| 09/20/2024 16:59 | 12 | 36.3000 |
| 09/20/2024 16:59 | 92 | 36.3000 |
| 09/20/2024 16:59 | 578 | 36.3000 |
| 09/20/2024 16:59 | 112 | 36.3000 |
| 09/20/2024 16:59 | 514 | 36.3000 |
| 09/20/2024 16:59 | 314 | 36.3000 |
| 09/20/2024 16:59 | 583 | 36.3000 |
| 09/20/2024 16:59 | 615 | 36.3000 |
| 09/20/2024 16:59 | 125 | 36.3000 |
| 09/20/2024 16:59 | 1001 | 36.3000 |
| 09/20/2024 16:59 | 415 | 36.3000 |
| 09/20/2024 16:59 | 492 | 36.3000 |
| 09/20/2024 16:59 | 112 | 36.3000 |
| 09/20/2024 16:59 | 33 | 36.3000 |
| 09/20/2024 16:59 | 168 | 36.2900 |
| 09/20/2024 16:59 | 111 | 36.2900 |
| 09/20/2024 16:59 | 325 | 36.2900 |
| 09/20/2024 16:59 | 255 | 36.2900 |
| 09/20/2024 16:59 | 281 | 36.2900 |
| 09/20/2024 16:59 | 117 | 36.2900 |
| 09/20/2024 16:59 | 253 | 36.2900 |
| 09/20/2024 16:59 | 111 | 36.2900 |
| 09/20/2024 16:59 | 983 | 36.2900 |
| 09/20/2024 16:59 | 615 | 36.2900 |
| 09/20/2024 16:59 | 415 | 36.2900 |
| 09/20/2024 16:58 | 36 | 36.2900 |
| 09/20/2024 16:58 | 57 | 36.2900 |
| 09/20/2024 16:58 | 187 | 36.2900 |
| 09/20/2024 16:58 | 112 | 36.2900 |
| 09/20/2024 16:58 | 501 | 36.2900 |
| 09/20/2024 16:58 | 183 | 36.2800 |
| 09/20/2024 16:58 | 320 | 36.2800 |
| 09/20/2024 16:58 | 118 | 36.2800 |
| 09/20/2024 16:58 | 561 | 36.2800 |
| 09/20/2024 16:58 | 252 | 36.2800 |
| 09/20/2024 16:58 | 116 | 36.2800 |
| 09/20/2024 16:58 | 120 | 36.2800 |
| 09/20/2024 16:58 | 615 | 36.2800 |
| 09/20/2024 16:58 | 257 | 36.2800 |
| 09/20/2024 16:57 | 14 | 36.2800 |
| 09/20/2024 16:57 | 100 | 36.2800 |
| 09/20/2024 16:57 | 121 | 36.2800 |
| 09/20/2024 16:57 | 380 | 36.2800 |
| 09/20/2024 16:57 | 114 | 36.2800 |
| 09/20/2024 16:57 | 480 | 36.2800 |
| 09/20/2024 16:57 | 135 | 36.2800 |
| 09/20/2024 16:57 | 2 | 36.2800 |
| 09/20/2024 16:57 | 126 | 36.2800 |
| 09/20/2024 16:57 | 37 | 36.2800 |
| 09/20/2024 16:57 | 147 | 36.2800 |
| 09/20/2024 16:57 | 589 | 36.2800 |
| 09/20/2024 16:57 | 615 | 36.2800 |
| 09/20/2024 16:57 | 119 | 36.2800 |
| 09/20/2024 16:57 | 288 | 36.2800 |
| 09/20/2024 16:57 | 109 | 36.2800 |
| 09/20/2024 16:57 | 35 | 36.2900 |
| 09/20/2024 16:57 | 380 | 36.2800 |
| 09/20/2024 16:57 | 13 | 36.2800 |
| 09/20/2024 16:57 | 109 | 36.2800 |
| 09/20/2024 16:57 | 615 | 36.2800 |
| 09/20/2024 16:57 | 205 | 36.2800 |
| 09/20/2024 16:57 | 119 | 36.2800 |
| 09/20/2024 16:57 | 248 | 36.2800 |
| 09/20/2024 16:57 | 356 | 36.2800 |
| 09/20/2024 16:57 | 1084 | 36.2800 |
| 09/20/2024 16:57 | 415 | 36.2800 |
| 09/20/2024 16:57 | 100 | 36.2800 |
| 09/20/2024 16:57 | 100 | 36.2800 |
| 09/20/2024 16:57 | 10 | 36.2600 |
| 09/20/2024 16:57 | 380 | 36.2600 |
| 09/20/2024 16:57 | 133 | 36.2600 |
| 09/20/2024 16:57 | 59 | 36.2500 |
| 09/20/2024 16:57 | 115 | 36.25215 |
| 09/20/2024 16:57 | 10 | 36.25156 |
| 09/20/2024 16:56 | 141 | 36.2500 |
| 09/20/2024 16:56 | 121 | 36.2500 |
| 09/20/2024 16:56 | 20 | 36.2400 |
| 09/20/2024 16:56 | 112 | 36.2400 |
| 09/20/2024 16:56 | 25 | 36.2300 |
| 09/20/2024 16:55 | 500 | 36.2200 |
| 09/20/2024 16:55 | 81 | 36.2200 |
| 09/20/2024 16:55 | 1308 | 36.2200 |
| 09/20/2024 16:55 | 122 | 36.2100 |
| 09/20/2024 16:55 | 118 | 36.2100 |
| 09/20/2024 16:55 | 398 | 36.2100 |
| 09/20/2024 16:55 | 792 | 36.2100 |
| 09/20/2024 16:55 | 72 | 36.2100 |
| 09/20/2024 16:55 | 415 | 36.2100 |
| 09/20/2024 16:55 | 119 | 36.2100 |
| 09/20/2024 16:55 | 121 | 36.2100 |
| 09/20/2024 16:55 | 178 | 36.2100 |
| 09/20/2024 16:55 | 95 | 36.2100 |
| 09/20/2024 16:55 | 53 | 36.2100 |
| 09/20/2024 16:55 | 339 | 36.2100 |
| 09/20/2024 16:55 | 77 | 36.2100 |
| 09/20/2024 16:55 | 763 | 36.2100 |
| 09/20/2024 16:55 | 1 | 36.2100 |
| 09/20/2024 16:55 | 635 | 36.2100 |
| 09/20/2024 16:55 | 365 | 36.2100 |
| 09/20/2024 16:55 | 415 | 36.2200 |
| 09/20/2024 16:55 | 209 | 36.2200 |
| 09/20/2024 16:55 | 500 | 36.2200 |
| 09/20/2024 16:55 | 501 | 36.2200 |
| 09/20/2024 16:55 | 166 | 36.2200 |
| 09/20/2024 16:55 | 634 | 36.2200 |
| 09/20/2024 16:55 | 800 | 36.2200 |
| 09/20/2024 16:55 | 90 | 36.2200 |
| 09/20/2024 16:55 | 35 | 36.2200 |
| 09/20/2024 16:55 | 405 | 36.2200 |
| 09/20/2024 16:55 | 85 | 36.2300 |
| 09/20/2024 16:55 | 157 | 36.2300 |
| 09/20/2024 16:55 | 212 | 36.2300 |
| 09/20/2024 16:55 | 109 | 36.2300 |
| 09/20/2024 16:54 | 938 | 36.2250 |
| 09/20/2024 16:54 | 12 | 36.2300 |
| 09/20/2024 16:53 | 121 | 36.2200 |
| 09/20/2024 16:53 | 4 | 36.21002 |
| 09/20/2024 16:53 | 1444 | 36.2200 |
| 09/20/2024 16:53 | 134 | 36.2200 |
| 09/20/2024 16:53 | 144 | 36.2200 |
| 09/20/2024 16:53 | 173 | 36.2200 |
| 09/20/2024 16:53 | 405 | 36.2200 |
| 09/20/2024 16:53 | 322 | 36.2200 |
| 09/20/2024 16:53 | 743 | 36.2200 |
| 09/20/2024 16:53 | 415 | 36.2200 |
| 09/20/2024 16:53 | 118 | 36.2200 |
| 09/20/2024 16:53 | 492 | 36.2200 |
| 09/20/2024 16:53 | 5 | 36.2200 |
| 09/20/2024 16:53 | 21 | 36.2300 |
| 09/20/2024 16:53 | 240 | 36.2300 |
| 09/20/2024 16:53 | 115 | 36.2300 |
| 09/20/2024 16:53 | 100 | 36.2300 |
| 09/20/2024 16:53 | 257 | 36.2300 |
| 09/20/2024 16:53 | 289 | 36.2300 |
| 09/20/2024 16:53 | 699 | 36.2300 |
| 09/20/2024 16:53 | 121 | 36.2300 |
| 09/20/2024 16:53 | 113 | 36.2300 |
| 09/20/2024 16:53 | 525 | 36.2300 |
| 09/20/2024 16:53 | 121 | 36.2200 |
| 09/20/2024 16:53 | 249 | 36.2200 |
| 09/20/2024 16:52 | 1194 | 36.2300 |
| 09/20/2024 16:52 | 131 | 36.2300 |
| 09/20/2024 16:52 | 118 | 36.2300 |
| 09/20/2024 16:52 | 28 | 36.2100 |
| 09/20/2024 16:52 | 25 | 36.2100 |
| 09/20/2024 16:52 | 27 | 36.2100 |
| 09/20/2024 16:52 | 7 | 36.2100 |
| 09/20/2024 16:52 | 35 | 36.2200 |
| 09/20/2024 16:52 | 21 | 36.2200 |
| 09/20/2024 16:52 | 50 | 36.2200 |
| 09/20/2024 16:52 | 53 | 36.2200 |
| 09/20/2024 16:52 | 108 | 36.2200 |
| 09/20/2024 16:52 | 260 | 36.2200 |
| 09/20/2024 16:52 | 59 | 36.2200 |
| 09/20/2024 16:52 | 100 | 36.2200 |
| 09/20/2024 16:52 | 20 | 36.2200 |
| 09/20/2024 16:52 | 24 | 36.2200 |
| 09/20/2024 16:52 | 131 | 36.2200 |
| 09/20/2024 16:52 | 100 | 36.2200 |
| 09/20/2024 16:52 | 99 | 36.2100 |
| 09/20/2024 16:52 | 492 | 36.2100 |
| 09/20/2024 16:52 | 112 | 36.2100 |
| 09/20/2024 16:52 | 297 | 36.2200 |
| 09/20/2024 16:52 | 559 | 36.2200 |
| 09/20/2024 16:52 | 113 | 36.2200 |
| 09/20/2024 16:52 | 856 | 36.2200 |
| 09/20/2024 16:52 | 77 | 36.2200 |
| 09/20/2024 16:52 | 54 | 36.2200 |
| 09/20/2024 16:52 | 286 | 36.2200 |
| 09/20/2024 16:52 | 75 | 36.2200 |
| 09/20/2024 16:52 | 340 | 36.2200 |
| 09/20/2024 16:52 | 184 | 36.2200 |
| 09/20/2024 16:52 | 99 | 36.2200 |
| 09/20/2024 16:52 | 725 | 36.2200 |
| 09/20/2024 16:52 | 8 | 36.2200 |
| 09/20/2024 16:52 | 87 | 36.2200 |
| 09/20/2024 16:52 | 283 | 36.2200 |
| 09/20/2024 16:52 | 200 | 36.2200 |
| 09/20/2024 16:52 | 121 | 36.2200 |
| 09/20/2024 16:52 | 165 | 36.21708 |
| 09/20/2024 16:52 | 41 | 36.20713 |
| 09/20/2024 16:52 | 57 | 36.2100 |
| 09/20/2024 16:52 | 100 | 36.2100 |
| 09/20/2024 16:52 | 1500 | 36.2100 |
| 09/20/2024 16:52 | 16 | 36.2100 |
| 09/20/2024 16:52 | 234 | 36.2100 |
| 09/20/2024 16:52 | 115 | 36.2100 |
| 09/20/2024 16:52 | 342 | 36.2100 |
| 09/20/2024 16:51 | 75 | 36.2000 |
| 09/20/2024 16:51 | 100 | 36.2000 |
| 09/20/2024 16:51 | 313 | 36.2000 |
| 09/20/2024 16:51 | 310 | 36.2000 |
| 09/20/2024 16:51 | 133 | 36.19257 |
| 09/20/2024 16:51 | 225 | 36.19257 |
| 09/20/2024 16:51 | 2 | 36.2000 |
| 09/20/2024 16:51 | 207 | 36.1900 |
| 09/20/2024 16:51 | 260 | 36.1900 |
| 09/20/2024 16:50 | 561 | 36.1800 |
| 09/20/2024 16:49 | 21 | 36.1800 |
| 09/20/2024 16:49 | 119 | 36.1800 |
| 09/20/2024 16:49 | 619 | 36.1800 |
| 09/20/2024 16:49 | 315 | 36.1800 |
| 09/20/2024 16:49 | 157 | 36.1800 |
| 09/20/2024 16:49 | 111 | 36.1700 |
| 09/20/2024 16:49 | 105 | 36.1700 |
| 09/20/2024 16:49 | 99 | 36.1700 |
| 09/20/2024 16:49 | 86 | 36.1700 |
| 09/20/2024 16:49 | 86 | 36.1700 |
| 09/20/2024 16:49 | 28 | 36.1700 |
| 09/20/2024 16:49 | 193 | 36.1700 |
| 09/20/2024 16:49 | 189 | 36.1700 |
| 09/20/2024 16:49 | 109 | 36.1700 |
| 09/20/2024 16:49 | 117 | 36.1800 |
| 09/20/2024 16:49 | 890 | 36.1800 |
| 09/20/2024 16:49 | 247 | 36.1800 |
| 09/20/2024 16:49 | 247 | 36.1800 |
| 09/20/2024 16:49 | 324 | 36.1800 |
| 09/20/2024 16:49 | 78 | 36.1800 |
| 09/20/2024 16:49 | 206 | 36.1800 |
| 09/20/2024 16:49 | 392 | 36.1800 |
| 09/20/2024 16:48 | 135 | 36.18811 |
| 09/20/2024 16:48 | 0 | 36.1900 |
| 09/20/2024 16:48 | 280 | 36.1800 |
| 09/20/2024 16:48 | 415 | 36.1800 |
| 09/20/2024 16:48 | 124 | 36.1800 |
| 09/20/2024 16:48 | 551 | 36.1800 |
| 09/20/2024 16:48 | 776 | 36.1800 |
| 09/20/2024 16:48 | 116 | 36.18257 |
| 09/20/2024 16:48 | 126 | 36.1800 |
| 09/20/2024 16:48 | 101 | 36.1800 |
| 09/20/2024 16:48 | 78 | 36.1800 |
| 09/20/2024 16:48 | 107 | 36.1800 |
| 09/20/2024 16:47 | 46 | 36.1700 |
| 09/20/2024 16:47 | 118 | 36.1700 |
| 09/20/2024 16:47 | 100 | 36.1700 |
| 09/20/2024 16:47 | 1 | 36.1700 |
| 09/20/2024 16:47 | 77 | 36.1700 |
| 09/20/2024 16:47 | 423 | 36.1700 |
| 09/20/2024 16:47 | 415 | 36.1600 |
| 09/20/2024 16:47 | 105 | 36.1600 |
| 09/20/2024 16:47 | 245 | 36.1600 |
| 09/20/2024 16:47 | 224 | 36.1600 |
| 09/20/2024 16:47 | 248 | 36.1600 |
| 09/20/2024 16:47 | 108 | 36.1600 |
| 09/20/2024 16:47 | 120 | 36.1600 |
| 09/20/2024 16:47 | 524 | 36.1600 |
| 09/20/2024 16:47 | 415 | 36.1700 |
| 09/20/2024 16:47 | 638 | 36.1700 |
| 09/20/2024 16:47 | 235 | 36.1700 |
| 09/20/2024 16:47 | 475 | 36.1700 |
| 09/20/2024 16:47 | 109 | 36.1700 |
| 09/20/2024 16:47 | 113 | 36.1700 |
| 09/20/2024 16:46 | 537 | 36.1800 |
| 09/20/2024 16:46 | 415 | 36.1800 |
| 09/20/2024 16:46 | 157 | 36.1800 |
| 09/20/2024 16:46 | 13 | 36.1800 |
| 09/20/2024 16:46 | 928 | 36.1800 |
| 09/20/2024 16:46 | 128 | 36.1700 |
| 09/20/2024 16:46 | 127 | 36.1700 |
| 09/20/2024 16:46 | 290 | 36.1700 |
| 09/20/2024 16:46 | 8 | 36.1700 |
| 09/20/2024 16:46 | 18 | 36.1700 |
| 09/20/2024 16:46 | 100 | 36.1700 |
| 09/20/2024 16:46 | 297 | 36.1700 |
| 09/20/2024 16:46 | 480 | 36.1700 |
| 09/20/2024 16:46 | 277 | 36.1700 |
| 09/20/2024 16:46 | 326 | 36.1700 |
| 09/20/2024 16:46 | 232 | 36.1700 |
| 09/20/2024 16:46 | 545 | 36.1700 |
| 09/20/2024 16:46 | 105 | 36.1700 |
| 09/20/2024 16:46 | 114 | 36.1700 |
| 09/20/2024 16:46 | 173 | 36.1700 |
| 09/20/2024 16:46 | 60 | 36.1700 |
| 09/20/2024 16:46 | 91 | 36.1700 |
| 09/20/2024 16:46 | 100 | 36.1700 |
| 09/20/2024 16:46 | 100 | 36.1700 |
| 09/20/2024 16:46 | 14 | 36.1800 |
| 09/20/2024 16:46 | 254 | 36.1800 |
| 09/20/2024 16:46 | 480 | 36.1800 |
| 09/20/2024 16:46 | 121 | 36.1800 |
| 09/20/2024 16:46 | 131 | 36.1800 |
| 09/20/2024 16:46 | 25 | 36.1900 |
| 09/20/2024 16:46 | 184 | 36.1900 |
| 09/20/2024 16:46 | 98 | 36.1900 |
| 09/20/2024 16:46 | 172 | 36.1900 |
| 09/20/2024 16:46 | 81 | 36.1900 |
| 09/20/2024 16:46 | 295 | 36.1900 |
| 09/20/2024 16:46 | 84 | 36.1900 |
| 09/20/2024 16:46 | 204 | 36.1900 |
| 09/20/2024 16:46 | 419 | 36.1900 |
| 09/20/2024 16:46 | 345 | 36.1900 |
| 09/20/2024 16:45 | 70 | 36.1900 |
| 09/20/2024 16:43 | 525 | 36.19163 |
| 09/20/2024 16:43 | 134 | 36.1900 |
| 09/20/2024 16:43 | 84 | 36.1900 |
| 09/20/2024 16:43 | 179 | 36.1900 |
| 09/20/2024 16:43 | 337 | 36.1900 |
| 09/20/2024 16:43 | 82 | 36.1900 |
| 09/20/2024 16:43 | 13 | 36.1900 |
| 09/20/2024 16:43 | 73 | 36.1900 |
| 09/20/2024 16:43 | 186 | 36.1900 |
| 09/20/2024 16:43 | 104 | 36.1900 |
| 09/20/2024 16:43 | 27 | 36.19256 |
| 09/20/2024 16:43 | 115 | 36.1907 |
| 09/20/2024 16:42 | 9 | 36.2000 |
| 09/20/2024 16:42 | 89 | 36.2000 |
| 09/20/2024 16:42 | 512 | 36.2000 |
| 09/20/2024 16:42 | 157 | 36.2000 |
| 09/20/2024 16:42 | 128 | 36.2000 |
| 09/20/2024 16:42 | 159 | 36.2000 |
| 09/20/2024 16:42 | 157 | 36.2000 |
| 09/20/2024 16:42 | 170 | 36.2000 |
| 09/20/2024 16:42 | 20 | 36.2000 |
| 09/20/2024 16:42 | 20 | 36.2000 |
| 09/20/2024 16:42 | 15 | 36.2000 |
| 09/20/2024 16:42 | 103 | 36.2000 |
| 09/20/2024 16:42 | 206 | 36.2000 |
| 09/20/2024 16:42 | 80 | 36.2000 |
| 09/20/2024 16:41 | 137 | 36.19712 |
| 09/20/2024 16:41 | 60 | 36.19252 |
| 09/20/2024 16:41 | 110 | 36.1900 |
| 09/20/2024 16:41 | 71 | 36.1900 |
| 09/20/2024 16:41 | 492 | 36.1900 |
| 09/20/2024 16:41 | 30 | 36.1900 |
| 09/20/2024 16:41 | 175 | 36.1900 |
| 09/20/2024 16:41 | 155 | 36.1900 |
| 09/20/2024 16:41 | 167 | 36.1900 |
| 09/20/2024 16:41 | 175 | 36.1900 |
| 09/20/2024 16:41 | 306 | 36.1900 |
| 09/20/2024 16:41 | 34 | 36.1900 |
| 09/20/2024 16:41 | 34 | 36.1900 |
| 09/20/2024 16:41 | 175 | 36.1900 |
| 09/20/2024 16:41 | 306 | 36.1900 |
| 09/20/2024 16:41 | 87 | 36.1900 |
| 09/20/2024 16:41 | 249 | 36.1900 |
| 09/20/2024 16:39 | 73 | 36.2000 |
| 09/20/2024 16:39 | 55 | 36.20712 |
| 09/20/2024 16:39 | 162 | 36.2000 |
| 09/20/2024 16:39 | 41 | 36.2000 |
| 09/20/2024 16:38 | 257 | 36.2100 |
| 09/20/2024 16:38 | 128 | 36.2100 |
| 09/20/2024 16:38 | 116 | 36.2100 |
| 09/20/2024 16:38 | 656 | 36.2100 |
| 09/20/2024 16:38 | 237 | 36.2100 |
| 09/20/2024 16:38 | 157 | 36.2100 |
| 09/20/2024 16:38 | 123 | 36.2100 |
| 09/20/2024 16:38 | 201 | 36.2100 |
| 09/20/2024 16:38 | 113 | 36.2100 |
| 09/20/2024 16:37 | 59 | 36.2100 |
| 09/20/2024 16:37 | 479 | 36.2100 |
| 09/20/2024 16:37 | 39 | 36.2100 |
| 09/20/2024 16:37 | 110 | 36.2100 |
| 09/20/2024 16:37 | 93 | 36.2100 |
| 09/20/2024 16:37 | 17 | 36.2100 |
| 09/20/2024 16:37 | 152 | 36.2100 |
| 09/20/2024 16:37 | 80 | 36.2100 |
| 09/20/2024 16:37 | 70 | 36.2100 |
| 09/20/2024 16:37 | 13 | 36.2100 |
| 09/20/2024 16:37 | 47 | 36.2100 |
| 09/20/2024 16:37 | 50 | 36.2100 |
| 09/20/2024 16:37 | 28 | 36.2100 |
| 09/20/2024 16:37 | 43 | 36.2100 |
| 09/20/2024 16:37 | 142 | 36.2100 |
| 09/20/2024 16:37 | 14 | 36.2100 |
| 09/20/2024 16:37 | 17 | 36.2100 |
| 09/20/2024 16:37 | 82 | 36.2100 |
| 09/20/2024 16:37 | 59 | 36.2100 |
| 09/20/2024 16:37 | 22 | 36.2100 |
| 09/20/2024 16:37 | 89 | 36.2100 |
| 09/20/2024 16:37 | 105 | 36.2100 |
| 09/20/2024 16:37 | 46 | 36.2100 |
| 09/20/2024 16:37 | 130 | 36.2100 |
| 09/20/2024 16:37 | 120 | 36.2100 |
| 09/20/2024 16:37 | 240 | 36.2100 |
| 09/20/2024 16:37 | 60 | 36.2100 |
| 09/20/2024 16:37 | 60 | 36.2100 |
| 09/20/2024 16:37 | 113 | 36.2200 |
| 09/20/2024 16:37 | 96 | 36.2200 |
| 09/20/2024 16:37 | 100 | 36.2200 |
| 09/20/2024 16:37 | 243 | 36.2200 |
| 09/20/2024 16:37 | 656 | 36.2200 |
| 09/20/2024 16:37 | 144 | 36.2200 |
| 09/20/2024 16:37 | 230 | 36.2200 |
| 09/20/2024 16:37 | 118 | 36.2200 |
| 09/20/2024 16:37 | 200 | 36.2200 |
| 09/20/2024 16:37 | 656 | 36.2200 |
| 09/20/2024 16:37 | 172 | 36.2200 |
| 09/20/2024 16:37 | 147 | 36.2200 |
| 09/20/2024 16:37 | 93 | 36.2200 |
| 09/20/2024 16:37 | 580 | 36.2200 |
| 09/20/2024 16:37 | 216 | 36.2200 |
| 09/20/2024 16:37 | 23 | 36.2200 |
| 09/20/2024 16:36 | 134 | 36.2200 |
| 09/20/2024 16:36 | 92 | 36.2100 |
| 09/20/2024 16:36 | 76 | 36.2000 |
| 09/20/2024 16:36 | 210 | 36.2000 |
| 09/20/2024 16:36 | 1 | 36.2000 |
| 09/20/2024 16:36 | 550 | 36.19287 |
| 09/20/2024 16:35 | 113 | 36.1900 |
| 09/20/2024 16:35 | 125 | 36.1900 |
| 09/20/2024 16:35 | 1 | 36.1900 |
| 09/20/2024 16:35 | 98 | 36.1900 |
| 09/20/2024 16:35 | 228 | 36.1900 |
| 09/20/2024 16:35 | 354 | 36.1900 |
| 09/20/2024 16:35 | 302 | 36.1900 |
| 09/20/2024 16:35 | 185 | 36.1900 |
| 09/20/2024 16:35 | 1000 | 36.1900 |
| 09/20/2024 16:35 | 298 | 36.1900 |
| 09/20/2024 16:35 | 656 | 36.1900 |
| 09/20/2024 16:35 | 128 | 36.1900 |
| 09/20/2024 16:35 | 185 | 36.1900 |
| 09/20/2024 16:35 | 378 | 36.1900 |
| 09/20/2024 16:35 | 74 | 36.1900 |
| 09/20/2024 16:35 | 214 | 36.1900 |
| 09/20/2024 16:35 | 81 | 36.1900 |
| 09/20/2024 16:35 | 121 | 36.1900 |
| 09/20/2024 16:35 | 70 | 36.1900 |
| 09/20/2024 16:35 | 15 | 36.19151 |