Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:18
|
Geld
24.07.2026 -
17:55:00
|
Geld Volumen |
Brief
24.07.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.6800
+1.17
(
+4.77% )
|
24.0000
|
20 |
25.8000
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 18:48 | 5503 | 25.6800 |
| 07/24/2026 17:59 | 137335 | 25.43386 |
| 07/24/2026 17:49 | 47051 | 25.6800 |
| 07/24/2026 17:36 | 5981 | 25.43386 |
| 07/24/2026 17:36 | 1268 | 25.6800 |
| 07/24/2026 17:36 | 400 | 25.6800 |
| 07/24/2026 17:36 | 200 | 25.6800 |
| 07/24/2026 17:35 | 2500 | 25.6800 |
| 07/24/2026 17:35 | 200 | 25.6800 |
| 07/24/2026 17:35 | 300 | 25.6800 |
| 07/24/2026 17:35 | 700 | 25.6800 |
| 07/24/2026 17:35 | 1600 | 25.6800 |
| 07/24/2026 17:35 | 700 | 25.6800 |
| 07/24/2026 17:35 | 70000 | 25.28148 |
| 07/24/2026 17:35 | 70000 | 25.28148 |
| 07/24/2026 17:35 | 1582 | 25.6800 |
| 07/24/2026 17:35 | 104 | 25.6800 |
| 07/24/2026 17:35 | 1314 | 25.6800 |
| 07/24/2026 17:35 | 9898 | 25.6800 |
| 07/24/2026 17:35 | 12831 | 25.6800 |
| 07/24/2026 17:35 | 263 | 25.6800 |
| 07/24/2026 17:35 | 2744 | 25.6800 |
| 07/24/2026 17:35 | 24116 | 25.6800 |
| 07/24/2026 17:35 | 2573 | 25.6800 |
| 07/24/2026 17:35 | 454 | 25.6800 |
| 07/24/2026 17:35 | 7542 | 25.6800 |
| 07/24/2026 17:35 | 1731 | 25.6800 |
| 07/24/2026 17:35 | 3850 | 25.6800 |
| 07/24/2026 17:35 | 3597 | 25.6800 |
| 07/24/2026 17:35 | 26 | 25.6800 |
| 07/24/2026 17:35 | 579 | 25.6800 |
| 07/24/2026 17:35 | 1035 | 25.6800 |
| 07/24/2026 17:35 | 200 | 25.6800 |
| 07/24/2026 17:35 | 1188 | 25.6800 |
| 07/24/2026 17:35 | 100 | 25.6800 |
| 07/24/2026 17:35 | 300 | 25.6800 |
| 07/24/2026 17:35 | 460 | 25.6800 |
| 07/24/2026 17:35 | 247 | 25.6800 |
| 07/24/2026 17:35 | 500 | 25.6800 |
| 07/24/2026 17:35 | 200 | 25.6800 |
| 07/24/2026 17:35 | 200 | 25.6800 |
| 07/24/2026 17:35 | 300 | 25.6800 |
| 07/24/2026 17:35 | 264 | 25.6800 |
| 07/24/2026 17:35 | 2985 | 25.6800 |
| 07/24/2026 17:35 | 206 | 25.6800 |
| 07/24/2026 17:35 | 6459 | 25.6800 |
| 07/24/2026 17:35 | 1290 | 25.6800 |
| 07/24/2026 17:35 | 1446 | 25.6800 |
| 07/24/2026 17:35 | 1251 | 25.6800 |
| 07/24/2026 17:35 | 1389 | 25.6800 |
| 07/24/2026 17:35 | 1149 | 25.6800 |
| 07/24/2026 17:35 | 54 | 25.6800 |
| 07/24/2026 17:35 | 438 | 25.6800 |
| 07/24/2026 17:35 | 1221 | 25.6800 |
| 07/24/2026 17:35 | 6128 | 25.6800 |
| 07/24/2026 17:35 | 216 | 25.6800 |
| 07/24/2026 17:35 | 504 | 25.6800 |
| 07/24/2026 17:35 | 84 | 25.6800 |
| 07/24/2026 17:35 | 2397 | 25.6800 |
| 07/24/2026 17:35 | 5269 | 25.6800 |
| 07/24/2026 17:35 | 4826 | 25.6800 |
| 07/24/2026 17:35 | 10111 | 25.6800 |
| 07/24/2026 17:35 | 228 | 25.6800 |
| 07/24/2026 17:35 | 966 | 25.6800 |
| 07/24/2026 17:35 | 165 | 25.6800 |
| 07/24/2026 17:35 | 1219 | 25.6800 |
| 07/24/2026 17:35 | 640 | 25.6800 |
| 07/24/2026 17:35 | 664 | 25.6800 |
| 07/24/2026 17:35 | 100 | 25.6800 |
| 07/24/2026 17:35 | 1875 | 25.6800 |
| 07/24/2026 17:35 | 4931 | 25.6800 |
| 07/24/2026 17:35 | 5039 | 25.6800 |
| 07/24/2026 17:35 | 276 | 25.6800 |
| 07/24/2026 17:35 | 10000 | 25.6800 |
| 07/24/2026 17:35 | 10000 | 25.6800 |
| 07/24/2026 17:35 | 104 | 25.6800 |
| 07/24/2026 17:35 | 675 | 25.6800 |
| 07/24/2026 17:35 | 6636 | 25.6800 |
| 07/24/2026 17:35 | 502 | 25.6800 |
| 07/24/2026 17:35 | 103 | 25.6800 |
| 07/24/2026 17:35 | 2823 | 25.6800 |
| 07/24/2026 17:35 | 10000 | 25.6800 |
| 07/24/2026 17:35 | 47 | 25.6800 |
| 07/24/2026 17:35 | 1853 | 25.6800 |
| 07/24/2026 17:35 | 71 | 25.6800 |
| 07/24/2026 17:35 | 599 | 25.6800 |
| 07/24/2026 17:35 | 2293 | 25.6800 |
| 07/24/2026 17:35 | 1004 | 25.6800 |
| 07/24/2026 17:35 | 969 | 25.6800 |
| 07/24/2026 17:35 | 6305 | 25.6800 |
| 07/24/2026 17:35 | 2300 | 25.6800 |
| 07/24/2026 17:35 | 2028 | 25.6800 |
| 07/24/2026 17:35 | 606 | 25.6800 |
| 07/24/2026 17:35 | 634 | 25.6800 |
| 07/24/2026 17:35 | 99 | 25.6800 |
| 07/24/2026 17:35 | 77460 | 25.6800 |
| 07/24/2026 17:35 | 9754 | 25.6800 |
| 07/24/2026 17:35 | 3062 | 25.6800 |
| 07/24/2026 17:35 | 796 | 25.6800 |
| 07/24/2026 17:35 | 786 | 25.6800 |
| 07/24/2026 17:35 | 11609 | 25.6800 |
| 07/24/2026 17:35 | 6746 | 25.6800 |
| 07/24/2026 17:35 | 104 | 25.6800 |
| 07/24/2026 17:35 | 994 | 25.6800 |
| 07/24/2026 17:35 | 676 | 25.6800 |
| 07/24/2026 17:35 | 3383 | 25.6800 |
| 07/24/2026 17:35 | 734 | 25.6800 |
| 07/24/2026 17:35 | 832 | 25.6800 |
| 07/24/2026 17:35 | 3384 | 25.6800 |
| 07/24/2026 17:35 | 169 | 25.6800 |
| 07/24/2026 17:35 | 104 | 25.6800 |
| 07/24/2026 17:35 | 734 | 25.6800 |
| 07/24/2026 17:35 | 12450 | 25.6800 |
| 07/24/2026 17:35 | 736 | 25.6800 |
| 07/24/2026 17:35 | 13759 | 25.6800 |
| 07/24/2026 17:35 | 104 | 25.6800 |
| 07/24/2026 17:35 | 3632 | 25.6800 |
| 07/24/2026 17:35 | 15504 | 25.6800 |
| 07/24/2026 17:35 | 14450 | 25.6800 |
| 07/24/2026 17:35 | 715 | 25.6800 |
| 07/24/2026 17:35 | 16189 | 25.6800 |
| 07/24/2026 17:35 | 1673 | 25.6800 |
| 07/24/2026 17:35 | 1101 | 25.6800 |
| 07/24/2026 17:35 | 104 | 25.6800 |
| 07/24/2026 17:35 | 972 | 25.6800 |
| 07/24/2026 17:35 | 917 | 25.6800 |
| 07/24/2026 17:35 | 616 | 25.6800 |
| 07/24/2026 17:35 | 14239 | 25.6800 |
| 07/24/2026 17:35 | 2193 | 25.6800 |
| 07/24/2026 17:35 | 1166 | 25.6800 |
| 07/24/2026 17:35 | 104 | 25.6800 |
| 07/24/2026 17:35 | 11807 | 25.6800 |
| 07/24/2026 17:35 | 2410 | 25.6800 |
| 07/24/2026 17:35 | 20332 | 25.6800 |
| 07/24/2026 17:35 | 44125 | 25.6800 |
| 07/24/2026 17:35 | 8429 | 25.6800 |
| 07/24/2026 17:35 | 2607 | 25.6800 |
| 07/24/2026 17:35 | 2505 | 25.6800 |
| 07/24/2026 17:35 | 11302 | 25.6800 |
| 07/24/2026 17:35 | 12576 | 25.6800 |
| 07/24/2026 17:35 | 1 | 25.6800 |
| 07/24/2026 17:35 | 746 | 25.6800 |
| 07/24/2026 17:35 | 1201 | 25.6800 |
| 07/24/2026 17:35 | 1274 | 25.6800 |
| 07/24/2026 17:35 | 9675 | 25.6800 |
| 07/24/2026 17:35 | 11002 | 25.6800 |
| 07/24/2026 17:35 | 5281 | 25.6800 |
| 07/24/2026 17:35 | 1936 | 25.6800 |
| 07/24/2026 17:35 | 3593 | 25.6800 |
| 07/24/2026 17:35 | 3382 | 25.6800 |
| 07/24/2026 17:35 | 1459 | 25.6800 |
| 07/24/2026 17:35 | 2603 | 25.6800 |
| 07/24/2026 17:35 | 2477 | 25.6800 |
| 07/24/2026 17:35 | 2355 | 25.6800 |
| 07/24/2026 17:35 | 2457 | 25.6800 |
| 07/24/2026 17:35 | 1816 | 25.6800 |
| 07/24/2026 17:35 | 3715 | 25.6800 |
| 07/24/2026 17:35 | 10900 | 25.6800 |
| 07/24/2026 17:35 | 1160 | 25.6800 |
| 07/24/2026 17:35 | 1374 | 25.6800 |
| 07/24/2026 17:35 | 556 | 25.6800 |
| 07/24/2026 17:35 | 640 | 25.6800 |
| 07/24/2026 17:35 | 1074 | 25.6800 |
| 07/24/2026 17:35 | 6400 | 25.6800 |
| 07/24/2026 17:35 | 190 | 25.6800 |
| 07/24/2026 17:35 | 207 | 25.6800 |
| 07/24/2026 17:35 | 9202 | 25.6800 |
| 07/24/2026 17:35 | 15124 | 25.6800 |
| 07/24/2026 17:35 | 241 | 25.6800 |
| 07/24/2026 17:35 | 752 | 25.6800 |
| 07/24/2026 17:35 | 752 | 25.6800 |
| 07/24/2026 17:35 | 752 | 25.6800 |
| 07/24/2026 17:35 | 752 | 25.6800 |
| 07/24/2026 17:35 | 8745 | 25.6800 |
| 07/24/2026 17:35 | 835 | 25.6800 |
| 07/24/2026 17:35 | 752 | 25.6800 |
| 07/24/2026 17:35 | 5155 | 25.6800 |
| 07/24/2026 17:35 | 123 | 25.6800 |
| 07/24/2026 17:35 | 28549 | 25.6800 |
| 07/24/2026 17:35 | 299 | 25.6800 |
| 07/24/2026 17:35 | 2386 | 25.6800 |
| 07/24/2026 17:35 | 59 | 25.6800 |
| 07/24/2026 17:35 | 297 | 25.6800 |
| 07/24/2026 17:35 | 15 | 25.6800 |
| 07/24/2026 17:35 | 5970 | 25.6800 |
| 07/24/2026 17:35 | 4870 | 25.6800 |
| 07/24/2026 17:35 | 1140 | 25.6800 |
| 07/24/2026 17:35 | 21968 | 25.6800 |
| 07/24/2026 17:35 | 30638 | 25.6800 |
| 07/24/2026 17:35 | 3129 | 25.6800 |
| 07/24/2026 17:35 | 41475 | 25.6800 |
| 07/24/2026 17:35 | 670 | 25.6800 |
| 07/24/2026 17:35 | 1213 | 25.6800 |
| 07/24/2026 17:35 | 4691 | 25.6800 |
| 07/24/2026 17:35 | 3392 | 25.6800 |
| 07/24/2026 17:35 | 248 | 25.6800 |
| 07/24/2026 17:35 | 554 | 25.6800 |
| 07/24/2026 17:35 | 6556 | 25.6800 |
| 07/24/2026 17:35 | 93 | 25.6800 |
| 07/24/2026 17:35 | 210 | 25.6800 |
| 07/24/2026 17:35 | 844 | 25.6800 |
| 07/24/2026 17:35 | 269 | 25.6800 |
| 07/24/2026 17:35 | 520 | 25.6800 |
| 07/24/2026 17:35 | 722 | 25.6800 |
| 07/24/2026 17:35 | 6738 | 25.6800 |
| 07/24/2026 17:35 | 1413 | 25.6800 |
| 07/24/2026 17:35 | 1578 | 25.6800 |
| 07/24/2026 17:35 | 129 | 25.6800 |
| 07/24/2026 17:35 | 3129 | 25.6800 |
| 07/24/2026 17:35 | 1180 | 25.6800 |
| 07/24/2026 17:35 | 526 | 25.6800 |
| 07/24/2026 17:35 | 324 | 25.6800 |
| 07/24/2026 17:35 | 632 | 25.6800 |
| 07/24/2026 17:35 | 812 | 25.6800 |
| 07/24/2026 17:35 | 301 | 25.6800 |
| 07/24/2026 17:35 | 820 | 25.6800 |
| 07/24/2026 17:35 | 3672 | 25.6800 |
| 07/24/2026 17:35 | 1271 | 25.6800 |
| 07/24/2026 17:35 | 301 | 25.6800 |
| 07/24/2026 17:35 | 4716 | 25.6800 |
| 07/24/2026 17:35 | 4 | 25.6800 |
| 07/24/2026 17:35 | 3799 | 25.6800 |
| 07/24/2026 17:35 | 428 | 25.6800 |
| 07/24/2026 17:35 | 177 | 25.6800 |
| 07/24/2026 17:35 | 4789 | 25.6800 |
| 07/24/2026 17:35 | 214 | 25.6800 |
| 07/24/2026 17:35 | 791 | 25.6800 |
| 07/24/2026 17:35 | 12654 | 25.6800 |
| 07/24/2026 17:35 | 7028 | 25.6800 |
| 07/24/2026 17:35 | 20071 | 25.6800 |
| 07/24/2026 17:35 | 1226 | 25.6800 |
| 07/24/2026 17:35 | 47 | 25.6800 |
| 07/24/2026 17:35 | 1644 | 25.6800 |
| 07/24/2026 17:35 | 1626 | 25.6800 |
| 07/24/2026 17:35 | 8000 | 25.6800 |
| 07/24/2026 17:35 | 1147 | 25.6800 |
| 07/24/2026 17:35 | 1196 | 25.6800 |
| 07/24/2026 17:35 | 831 | 25.6800 |
| 07/24/2026 17:35 | 3 | 25.6800 |
| 07/24/2026 17:35 | 19 | 25.6800 |
| 07/24/2026 17:35 | 66 | 25.6800 |
| 07/24/2026 17:35 | 442 | 25.6800 |
| 07/24/2026 17:35 | 482 | 25.6800 |
| 07/24/2026 17:35 | 41 | 25.6800 |
| 07/24/2026 17:35 | 1353 | 25.6800 |
| 07/24/2026 17:35 | 351 | 25.6800 |
| 07/24/2026 17:35 | 11075 | 25.6800 |
| 07/24/2026 17:35 | 293 | 25.6800 |
| 07/24/2026 17:35 | 1994 | 25.6800 |
| 07/24/2026 17:35 | 1599 | 25.6800 |
| 07/24/2026 17:35 | 5503 | 25.6800 |
| 07/24/2026 17:35 | 2203 | 25.6800 |
| 07/24/2026 17:35 | 1635 | 25.6800 |
| 07/24/2026 17:35 | 250 | 25.6800 |
| 07/24/2026 17:35 | 3948 | 25.6800 |
| 07/24/2026 17:35 | 49480 | 25.6800 |
| 07/24/2026 17:35 | 1167 | 25.6800 |
| 07/24/2026 17:35 | 12 | 25.6800 |
| 07/24/2026 17:35 | 33 | 25.6800 |
| 07/24/2026 17:35 | 332 | 25.6800 |
| 07/24/2026 17:35 | 17 | 25.6800 |
| 07/24/2026 17:35 | 198 | 25.6800 |
| 07/24/2026 17:35 | 387 | 25.6800 |
| 07/24/2026 17:35 | 1230 | 25.6800 |
| 07/24/2026 17:35 | 50 | 25.6800 |
| 07/24/2026 17:35 | 1141 | 25.6800 |
| 07/24/2026 17:35 | 496 | 25.6800 |
| 07/24/2026 17:35 | 1531 | 25.6800 |
| 07/24/2026 17:35 | 309 | 25.6800 |
| 07/24/2026 17:35 | 3439 | 25.6800 |
| 07/24/2026 17:35 | 27 | 25.6800 |
| 07/24/2026 17:35 | 3384 | 25.6800 |
| 07/24/2026 17:35 | 3135 | 25.6800 |
| 07/24/2026 17:35 | 550 | 25.6800 |
| 07/24/2026 17:35 | 22695 | 25.6800 |
| 07/24/2026 17:35 | 219 | 25.6800 |
| 07/24/2026 17:35 | 220 | 25.6800 |
| 07/24/2026 17:35 | 659 | 25.6800 |
| 07/24/2026 17:35 | 95 | 25.6800 |
| 07/24/2026 17:35 | 71 | 25.6800 |
| 07/24/2026 17:35 | 71 | 25.6800 |
| 07/24/2026 17:35 | 213 | 25.6800 |
| 07/24/2026 17:35 | 10691 | 25.6800 |
| 07/24/2026 17:35 | 832 | 25.6800 |
| 07/24/2026 17:35 | 755 | 25.6800 |
| 07/24/2026 17:35 | 33 | 25.6800 |
| 07/24/2026 17:35 | 18 | 25.6800 |
| 07/24/2026 17:35 | 13 | 25.6800 |
| 07/24/2026 17:35 | 148 | 25.6800 |
| 07/24/2026 17:35 | 338 | 25.6800 |
| 07/24/2026 17:35 | 39 | 25.6800 |
| 07/24/2026 17:35 | 480 | 25.6800 |
| 07/24/2026 17:35 | 6462 | 25.6800 |
| 07/24/2026 17:35 | 873 | 25.6800 |
| 07/24/2026 17:35 | 2274 | 25.6800 |
| 07/24/2026 17:35 | 3533 | 25.6800 |
| 07/24/2026 17:35 | 2220 | 25.6800 |
| 07/24/2026 17:35 | 357 | 25.6800 |
| 07/24/2026 17:35 | 1775 | 25.6800 |
| 07/24/2026 17:35 | 544 | 25.6800 |
| 07/24/2026 17:35 | 68 | 25.6800 |
| 07/24/2026 17:35 | 13819 | 25.6800 |
| 07/24/2026 17:35 | 245 | 25.6800 |
| 07/24/2026 17:35 | 320 | 25.6800 |
| 07/24/2026 17:35 | 2231 | 25.6800 |
| 07/24/2026 17:35 | 959 | 25.6800 |
| 07/24/2026 17:35 | 644 | 25.6800 |
| 07/24/2026 17:35 | 139 | 25.6800 |
| 07/24/2026 17:35 | 8724 | 25.6800 |
| 07/24/2026 17:35 | 190 | 25.6800 |
| 07/24/2026 17:35 | 206 | 25.6800 |
| 07/24/2026 17:35 | 628 | 25.6800 |
| 07/24/2026 17:29 | 121 | 25.7200 |
| 07/24/2026 17:29 | 2.3642 | 25.7300 |
| 07/24/2026 17:29 | 500 | 25.71509 |
| 07/24/2026 17:29 | 500 | 25.7100 |
| 07/24/2026 17:29 | 500 | 25.7100 |
| 07/24/2026 17:29 | 1 | 25.7300 |
| 07/24/2026 17:29 | 194 | 25.7300 |
| 07/24/2026 17:29 | 3 | 25.7200 |
| 07/24/2026 17:29 | 211 | 25.7200 |
| 07/24/2026 17:29 | 0.0548 | 25.7200 |
| 07/24/2026 17:29 | 286 | 25.7100 |
| 07/24/2026 17:29 | 249 | 25.7100 |
| 07/24/2026 17:29 | 159 | 25.7100 |
| 07/24/2026 17:29 | 235 | 25.7200 |
| 07/24/2026 17:29 | 30 | 25.7200 |
| 07/24/2026 17:29 | 71 | 25.7200 |
| 07/24/2026 17:29 | 82 | 25.7200 |
| 07/24/2026 17:29 | 58 | 25.7200 |
| 07/24/2026 17:29 | 527 | 25.7200 |
| 07/24/2026 17:29 | 687 | 25.7200 |
| 07/24/2026 17:29 | 405 | 25.71502 |
| 07/24/2026 17:29 | 12 | 25.7200 |
| 07/24/2026 17:29 | 24 | 25.7200 |
| 07/24/2026 17:29 | 13 | 25.7200 |
| 07/24/2026 17:29 | 46 | 25.7200 |
| 07/24/2026 17:29 | 4 | 25.7200 |
| 07/24/2026 17:28 | 806 | 25.7200 |
| 07/24/2026 17:28 | 34 | 25.7200 |
| 07/24/2026 17:28 | 300 | 25.72407 |
| 07/24/2026 17:28 | 467 | 25.7200 |
| 07/24/2026 17:28 | 22 | 25.7200 |
| 07/24/2026 17:28 | 46 | 25.7200 |
| 07/24/2026 17:28 | 75 | 25.7100 |
| 07/24/2026 17:28 | 151 | 25.7200 |
| 07/24/2026 17:28 | 200 | 25.7100 |
| 07/24/2026 17:28 | 745 | 25.7200 |
| 07/24/2026 17:28 | 166 | 25.7200 |
| 07/24/2026 17:28 | 517 | 25.7300 |
| 07/24/2026 17:28 | 181 | 25.7300 |
| 07/24/2026 17:28 | 90 | 25.7300 |
| 07/24/2026 17:28 | 421 | 25.7300 |
| 07/24/2026 17:28 | 447 | 25.7400 |
| 07/24/2026 17:28 | 215 | 25.7400 |
| 07/24/2026 17:28 | 6 | 25.7400 |
| 07/24/2026 17:28 | 23 | 25.7400 |
| 07/24/2026 17:28 | 28 | 25.7400 |
| 07/24/2026 17:28 | 728 | 25.7400 |
| 07/24/2026 17:28 | 0.6216 | 25.7400 |
| 07/24/2026 17:28 | 33 | 25.7400 |
| 07/24/2026 17:28 | 20 | 25.7400 |
| 07/24/2026 17:28 | 50 | 25.7400 |
| 07/24/2026 17:28 | 120 | 25.7400 |
| 07/24/2026 17:28 | 35 | 25.7500 |
| 07/24/2026 17:28 | 0.8617 | 25.7300 |
| 07/24/2026 17:28 | 261 | 25.7400 |
| 07/24/2026 17:28 | 26 | 25.7500 |
| 07/24/2026 17:28 | 10 | 25.7500 |
| 07/24/2026 17:28 | 18 | 25.7400 |
| 07/24/2026 17:28 | 57 | 25.7400 |
| 07/24/2026 17:28 | 31 | 25.7350 |
| 07/24/2026 17:27 | 35 | 25.7400 |
| 07/24/2026 17:27 | 3.6936 | 25.7200 |
| 07/24/2026 17:27 | 9 | 25.7300 |
| 07/24/2026 17:27 | 32 | 25.7200 |
| 07/24/2026 17:27 | 36 | 25.7200 |
| 07/24/2026 17:27 | 153 | 25.7200 |
| 07/24/2026 17:27 | 414 | 25.7200 |
| 07/24/2026 17:27 | 687 | 25.7200 |
| 07/24/2026 17:27 | 781 | 25.7200 |
| 07/24/2026 17:27 | 66 | 25.7200 |
| 07/24/2026 17:27 | 34 | 25.7200 |
| 07/24/2026 17:27 | 2 | 25.7200 |
| 07/24/2026 17:27 | 200 | 25.71407 |
| 07/24/2026 17:27 | 0.0389 | 25.7200 |
| 07/24/2026 17:27 | 34 | 25.7100 |
| 07/24/2026 17:27 | 490 | 25.7100 |
| 07/24/2026 17:27 | 5 | 25.7100 |
| 07/24/2026 17:27 | 2212 | 25.7200 |
| 07/24/2026 17:27 | 25 | 25.7150 |
| 07/24/2026 17:27 | 300 | 25.7100 |
| 07/24/2026 17:27 | 61 | 25.7100 |
| 07/24/2026 17:27 | 131 | 25.7100 |
| 07/24/2026 17:27 | 90 | 25.7100 |
| 07/24/2026 17:27 | 406 | 25.7100 |
| 07/24/2026 17:27 | 316 | 25.7100 |
| 07/24/2026 17:27 | 100 | 25.7100 |
| 07/24/2026 17:27 | 781 | 25.7100 |
| 07/24/2026 17:27 | 676 | 25.7100 |
| 07/24/2026 17:27 | 51 | 25.7100 |
| 07/24/2026 17:27 | 674 | 25.7100 |
| 07/24/2026 17:27 | 595 | 25.7100 |
| 07/24/2026 17:27 | 4 | 25.7100 |
| 07/24/2026 17:27 | 153 | 25.7100 |
| 07/24/2026 17:27 | 535 | 25.7100 |
| 07/24/2026 17:27 | 120 | 25.7100 |
| 07/24/2026 17:27 | 16 | 25.7200 |
| 07/24/2026 17:27 | 19 | 25.7200 |
| 07/24/2026 17:27 | 1306 | 25.7200 |
| 07/24/2026 17:27 | 603 | 25.7200 |
| 07/24/2026 17:27 | 781 | 25.7200 |
| 07/24/2026 17:27 | 48 | 25.7200 |
| 07/24/2026 17:26 | 477 | 25.7200 |
| 07/24/2026 17:26 | 781 | 25.7200 |
| 07/24/2026 17:26 | 34 | 25.7300 |
| 07/24/2026 17:26 | 0.0393 | 25.7100 |
| 07/24/2026 17:26 | 13 | 25.7200 |
| 07/24/2026 17:26 | 164 | 25.7150 |
| 07/24/2026 17:26 | 0.0914 | 25.7200 |
| 07/24/2026 17:26 | 11 | 25.7200 |
| 07/24/2026 17:26 | 70 | 25.7100 |
| 07/24/2026 17:26 | 1494 | 25.7100 |
| 07/24/2026 17:26 | 195 | 25.7100 |
| 07/24/2026 17:26 | 268 | 25.7100 |
| 07/24/2026 17:26 | 113 | 25.7100 |
| 07/24/2026 17:26 | 40 | 25.7100 |
| 07/24/2026 17:26 | 500 | 25.7100 |
| 07/24/2026 17:26 | 986 | 25.7100 |
| 07/24/2026 17:26 | 14 | 25.7100 |
| 07/24/2026 17:26 | 2157 | 25.7100 |
| 07/24/2026 17:26 | 300 | 25.7100 |
| 07/24/2026 17:26 | 20 | 25.7100 |
| 07/24/2026 17:26 | 17 | 25.7100 |
| 07/24/2026 17:26 | 8.5636 | 25.6900 |
| 07/24/2026 17:26 | 40 | 25.7000 |
| 07/24/2026 17:26 | 120 | 25.7000 |
| 07/24/2026 17:26 | 291 | 25.7100 |
| 07/24/2026 17:26 | 5 | 25.7100 |
| 07/24/2026 17:26 | 781 | 25.7100 |
| 07/24/2026 17:26 | 25 | 25.7100 |
| 07/24/2026 17:26 | 50 | 25.7100 |
| 07/24/2026 17:26 | 136 | 25.7200 |
| 07/24/2026 17:26 | 136 | 25.7200 |
| 07/24/2026 17:26 | 781 | 25.7200 |
| 07/24/2026 17:26 | 99 | 25.7200 |
| 07/24/2026 17:26 | 172 | 25.7200 |
| 07/24/2026 17:26 | 90 | 25.7200 |
| 07/24/2026 17:26 | 10 | 25.7300 |
| 07/24/2026 17:26 | 28 | 25.7400 |
| 07/24/2026 17:26 | 699 | 25.7300 |
| 07/24/2026 17:26 | 299 | 25.7300 |
| 07/24/2026 17:26 | 100 | 25.7300 |
| 07/24/2026 17:26 | 120 | 25.7300 |
| 07/24/2026 17:26 | 781 | 25.7300 |
| 07/24/2026 17:26 | 564 | 25.7400 |
| 07/24/2026 17:25 | 10 | 25.7400 |
| 07/24/2026 17:25 | 214 | 25.73346 |
| 07/24/2026 17:25 | 24 | 25.7400 |
| 07/24/2026 17:25 | 75 | 25.74346 |
| 07/24/2026 17:25 | 3096 | 25.7450 |
| 07/24/2026 17:25 | 264 | 25.7450 |
| 07/24/2026 17:25 | 435 | 25.7400 |
| 07/24/2026 17:25 | 6 | 25.7400 |
| 07/24/2026 17:25 | 650 | 25.7400 |
| 07/24/2026 17:25 | 100 | 25.7400 |
| 07/24/2026 17:25 | 2000 | 25.7400 |
| 07/24/2026 17:25 | 666 | 25.7400 |
| 07/24/2026 17:25 | 711 | 25.7400 |
| 07/24/2026 17:25 | 10 | 25.7400 |
| 07/24/2026 17:25 | 96 | 25.72599 |
| 07/24/2026 17:25 | 51 | 25.7400 |
| 07/24/2026 17:25 | 41 | 25.7400 |
| 07/24/2026 17:25 | 33 | 25.7300 |
| 07/24/2026 17:25 | 300 | 25.7300 |
| 07/24/2026 17:25 | 421 | 25.7300 |
| 07/24/2026 17:25 | 1500 | 25.7300 |
| 07/24/2026 17:25 | 300 | 25.7300 |
| 07/24/2026 17:25 | 976 | 25.7300 |
| 07/24/2026 17:25 | 421 | 25.7300 |
| 07/24/2026 17:25 | 781 | 25.7300 |
| 07/24/2026 17:25 | 699 | 25.7300 |
| 07/24/2026 17:25 | 37 | 25.7300 |
| 07/24/2026 17:25 | 120 | 25.7300 |
| 07/24/2026 17:25 | 503 | 25.7200 |
| 07/24/2026 17:25 | 154 | 25.7200 |
| 07/24/2026 17:25 | 781 | 25.7200 |
| 07/24/2026 17:25 | 137 | 25.7200 |
| 07/24/2026 17:25 | 149 | 25.7200 |
| 07/24/2026 17:25 | 146 | 25.7200 |
| 07/24/2026 17:25 | 65 | 25.7200 |
| 07/24/2026 17:25 | 179 | 25.7200 |
| 07/24/2026 17:25 | 37 | 25.7300 |
| 07/24/2026 17:25 | 242 | 25.7200 |
| 07/24/2026 17:25 | 120 | 25.7300 |
| 07/24/2026 17:25 | 37 | 25.7300 |
| 07/24/2026 17:25 | 40 | 25.7200 |
| 07/24/2026 17:25 | 90 | 25.7200 |
| 07/24/2026 17:25 | 687 | 25.7200 |
| 07/24/2026 17:25 | 37 | 25.7400 |
| 07/24/2026 17:25 | 42 | 25.7400 |
| 07/24/2026 17:25 | 94 | 25.7400 |
| 07/24/2026 17:25 | 252 | 25.7400 |
| 07/24/2026 17:25 | 29 | 25.7300 |
| 07/24/2026 17:25 | 69 | 25.7300 |
| 07/24/2026 17:25 | 616 | 25.72693 |
| 07/24/2026 17:25 | 0.1958 | 25.7400 |
| 07/24/2026 17:25 | 699 | 25.7300 |
| 07/24/2026 17:25 | 421 | 25.7300 |
| 07/24/2026 17:25 | 74 | 25.7300 |
| 07/24/2026 17:25 | 160 | 25.7300 |
| 07/24/2026 17:25 | 1456 | 25.7300 |
| 07/24/2026 17:25 | 302 | 25.7300 |
| 07/24/2026 17:25 | 155 | 25.7300 |
| 07/24/2026 17:25 | 51 | 25.7300 |
| 07/24/2026 17:25 | 248 | 25.7300 |
| 07/24/2026 17:25 | 153 | 25.7300 |
| 07/24/2026 17:25 | 14 | 25.7300 |
| 07/24/2026 17:25 | 157 | 25.7300 |
| 07/24/2026 17:25 | 264 | 25.7300 |
| 07/24/2026 17:25 | 699 | 25.7300 |
| 07/24/2026 17:25 | 45 | 25.7300 |
| 07/24/2026 17:25 | 32 | 25.7300 |
| 07/24/2026 17:25 | 976 | 25.7200 |
| 07/24/2026 17:25 | 781 | 25.7200 |
| 07/24/2026 17:25 | 105 | 25.7200 |
| 07/24/2026 17:25 | 266 | 25.7200 |
| 07/24/2026 17:25 | 100 | 25.7200 |
| 07/24/2026 17:24 | 798 | 25.7200 |
| 07/24/2026 17:24 | 0.5801 | 25.7200 |
| 07/24/2026 17:24 | 76 | 25.7200 |
| 07/24/2026 17:24 | 32 | 25.7200 |
| 07/24/2026 17:24 | 62 | 25.7200 |
| 07/24/2026 17:24 | 36 | 25.7200 |
| 07/24/2026 17:24 | 38 | 25.7200 |
| 07/24/2026 17:24 | 18 | 25.7200 |
| 07/24/2026 17:24 | 1550 | 25.7200 |
| 07/24/2026 17:24 | 21 | 25.7200 |
| 07/24/2026 17:24 | 687 | 25.7200 |
| 07/24/2026 17:24 | 48 | 25.7100 |
| 07/24/2026 17:24 | 61 | 25.7100 |
| 07/24/2026 17:24 | 33 | 25.7100 |
| 07/24/2026 17:24 | 11.7 | 25.7100 |
| 07/24/2026 17:24 | 781 | 25.7100 |
| 07/24/2026 17:24 | 58 | 25.7100 |
| 07/24/2026 17:24 | 1369 | 25.7100 |
| 07/24/2026 17:24 | 13 | 25.7100 |
| 07/24/2026 17:24 | 128 | 25.66585 |
| 07/24/2026 17:23 | 732 | 25.7000 |
| 07/24/2026 17:23 | 57 | 25.7000 |
| 07/24/2026 17:23 | 133 | 25.7000 |
| 07/24/2026 17:23 | 67 | 25.7000 |
| 07/24/2026 17:23 | 100 | 25.7000 |
| 07/24/2026 17:23 | 0.14 | 25.7000 |
| 07/24/2026 17:23 | 36 | 25.7050 |
| 07/24/2026 17:23 | 46 | 25.7000 |
| 07/24/2026 17:23 | 5 | 25.7000 |
| 07/24/2026 17:23 | 100 | 25.7000 |
| 07/24/2026 17:23 | 150 | 25.68678 |
| 07/24/2026 17:23 | 51 | 25.7000 |
| 07/24/2026 17:23 | 5 | 25.7000 |
| 07/24/2026 17:23 | 1 | 25.7000 |
| 07/24/2026 17:23 | 11 | 25.7000 |
| 07/24/2026 17:23 | 781 | 25.7000 |
| 07/24/2026 17:23 | 484 | 25.7000 |
| 07/24/2026 17:23 | 500 | 25.7000 |
| 07/24/2026 17:23 | 83 | 25.7000 |
| 07/24/2026 17:23 | 662 | 25.7000 |
| 07/24/2026 17:23 | 28 | 25.6900 |
| 07/24/2026 17:23 | 46 | 25.6900 |
| 07/24/2026 17:23 | 0.086 | 25.6900 |
| 07/24/2026 17:23 | 100 | 25.6900 |
| 07/24/2026 17:23 | 100 | 25.6900 |
| 07/24/2026 17:23 | 100 | 25.6900 |
| 07/24/2026 17:22 | 849 | 25.6900 |
| 07/24/2026 17:22 | 151 | 25.6900 |
| 07/24/2026 17:22 | 200 | 25.68823 |
| 07/24/2026 17:22 | 87 | 25.6900 |
| 07/24/2026 17:22 | 139 | 25.6900 |
| 07/24/2026 17:22 | 63 | 25.6900 |
| 07/24/2026 17:22 | 72 | 25.7000 |
| 07/24/2026 17:22 | 0.0755 | 25.7000 |
| 07/24/2026 17:22 | 195 | 25.69599 |
| 07/24/2026 17:22 | 0.3799 | 25.6900 |
| 07/24/2026 17:22 | 100 | 25.6900 |
| 07/24/2026 17:22 | 100 | 25.6900 |
| 07/24/2026 17:22 | 100 | 25.6900 |
| 07/24/2026 17:22 | 48 | 25.6900 |
| 07/24/2026 17:22 | 3 | 25.6900 |
| 07/24/2026 17:22 | 1000 | 25.6900 |
| 07/24/2026 17:22 | 0.5823 | 25.6900 |
| 07/24/2026 17:22 | 0.0403 | 25.6800 |
| 07/24/2026 17:21 | 412 | 25.6900 |
| 07/24/2026 17:21 | 449 | 25.6900 |
| 07/24/2026 17:21 | 100 | 25.6900 |
| 07/24/2026 17:21 | 100 | 25.6900 |
| 07/24/2026 17:21 | 62 | 25.6900 |
| 07/24/2026 17:21 | 388 | 25.6900 |
| 07/24/2026 17:21 | 3.5319 | 25.7000 |
| 07/24/2026 17:21 | 37 | 25.6900 |
| 07/24/2026 17:21 | 88 | 25.6900 |
| 07/24/2026 17:21 | 4 | 25.6900 |
| 07/24/2026 17:21 | 20 | 25.6900 |
| 07/24/2026 17:21 | 200 | 25.68808 |
| 07/24/2026 17:21 | 20 | 25.6800 |
| 07/24/2026 17:21 | 4000 | 25.6900 |
| 07/24/2026 17:21 | 51 | 25.6800 |
| 07/24/2026 17:21 | 111 | 25.6800 |
| 07/24/2026 17:21 | 14423 | 25.6900 |
| 07/24/2026 17:21 | 64 | 25.6900 |
| 07/24/2026 17:21 | 35 | 25.6900 |
| 07/24/2026 17:21 | 112 | 25.6900 |
| 07/24/2026 17:21 | 391 | 25.6900 |
| 07/24/2026 17:21 | 172 | 25.6900 |
| 07/24/2026 17:21 | 153 | 25.6900 |
| 07/24/2026 17:21 | 2000 | 25.6900 |
| 07/24/2026 17:21 | 781 | 25.6900 |
| 07/24/2026 17:21 | 762 | 25.6900 |
| 07/24/2026 17:21 | 90 | 25.6900 |
| 07/24/2026 17:21 | 521 | 25.6900 |
| 07/24/2026 17:21 | 320 | 25.6900 |
| 07/24/2026 17:21 | 471 | 25.6800 |
| 07/24/2026 17:21 | 100 | 25.6800 |
| 07/24/2026 17:21 | 38 | 25.6800 |
| 07/24/2026 17:21 | 26 | 25.6800 |
| 07/24/2026 17:21 | 91 | 25.6700 |
| 07/24/2026 17:21 | 162 | 25.6700 |
| 07/24/2026 17:21 | 624 | 25.6700 |
| 07/24/2026 17:21 | 297 | 25.6700 |
| 07/24/2026 17:21 | 100 | 25.6700 |
| 07/24/2026 17:21 | 38 | 25.68198 |
| 07/24/2026 17:20 | 1540 | 25.6700 |
| 07/24/2026 17:20 | 43 | 25.67809 |
| 07/24/2026 17:20 | 100 | 25.6800 |
| 07/24/2026 17:20 | 31 | 25.6700 |
| 07/24/2026 17:20 | 35 | 25.6700 |
| 07/24/2026 17:20 | 347 | 25.6700 |
| 07/24/2026 17:20 | 100 | 25.6600 |
| 07/24/2026 17:20 | 137 | 25.6600 |
| 07/24/2026 17:20 | 48 | 25.6600 |
| 07/24/2026 17:20 | 37 | 25.6600 |
| 07/24/2026 17:20 | 72 | 25.6500 |
| 07/24/2026 17:20 | 624 | 25.6500 |
| 07/24/2026 17:19 | 108 | 25.6600 |
| 07/24/2026 17:19 | 41 | 25.6550 |
| 07/24/2026 17:19 | 37 | 25.6400 |
| 07/24/2026 17:19 | 30 | 25.6300 |
| 07/24/2026 17:19 | 144 | 25.6300 |
| 07/24/2026 17:19 | 434 | 25.6300 |
| 07/24/2026 17:19 | 151 | 25.6300 |
| 07/24/2026 17:19 | 68 | 25.6300 |
| 07/24/2026 17:19 | 32 | 25.6300 |
| 07/24/2026 17:19 | 100 | 25.6200 |
| 07/24/2026 17:19 | 296 | 25.6300 |
| 07/24/2026 17:19 | 317 | 25.6300 |
| 07/24/2026 17:19 | 70 | 25.6300 |
| 07/24/2026 17:19 | 83 | 25.6300 |
| 07/24/2026 17:19 | 434 | 25.6300 |
| 07/24/2026 17:19 | 624 | 25.6300 |
| 07/24/2026 17:19 | 20 | 25.6300 |
| 07/24/2026 17:19 | 189 | 25.6200 |
| 07/24/2026 17:19 | 708 | 25.6200 |
| 07/24/2026 17:19 | 707 | 25.6200 |
| 07/24/2026 17:19 | 120 | 25.6200 |
| 07/24/2026 17:19 | 36 | 25.6200 |
| 07/24/2026 17:19 | 624 | 25.6100 |
| 07/24/2026 17:19 | 136 | 25.6100 |
| 07/24/2026 17:19 | 97 | 25.6200 |
| 07/24/2026 17:19 | 25 | 25.6200 |
| 07/24/2026 17:19 | 63 | 25.6200 |
| 07/24/2026 17:19 | 0.0702 | 25.6300 |
| 07/24/2026 17:19 | 32 | 25.6300 |
| 07/24/2026 17:19 | 10 | 25.6200 |
| 07/24/2026 17:19 | 33 | 25.6300 |
| 07/24/2026 17:19 | 120 | 25.6300 |
| 07/24/2026 17:18 | 17 | 25.6400 |
| 07/24/2026 17:18 | 32 | 25.6400 |
| 07/24/2026 17:18 | 100 | 25.6300 |
| 07/24/2026 17:18 | 624 | 25.6300 |
| 07/24/2026 17:18 | 0.1553 | 25.6300 |
| 07/24/2026 17:18 | 32 | 25.6400 |
| 07/24/2026 17:18 | 549 | 25.6300 |
| 07/24/2026 17:18 | 62 | 25.6400 |
| 07/24/2026 17:18 | 111 | 25.6300 |
| 07/24/2026 17:18 | 42 | 25.6300 |
| 07/24/2026 17:18 | 391 | 25.6400 |
| 07/24/2026 17:18 | 44 | 25.6500 |
| 07/24/2026 17:18 | 198 | 25.6400 |
| 07/24/2026 17:18 | 95 | 25.6400 |
| 07/24/2026 17:18 | 74 | 25.6400 |
| 07/24/2026 17:18 | 90 | 25.6400 |
| 07/24/2026 17:18 | 1484 | 25.6500 |
| 07/24/2026 17:18 | 398 | 25.6500 |
| 07/24/2026 17:18 | 68 | 25.6500 |
| 07/24/2026 17:18 | 40 | 25.6500 |
| 07/24/2026 17:18 | 624 | 25.6500 |
| 07/24/2026 17:17 | 10 | 25.64794 |
| 07/24/2026 17:17 | 36 | 25.6500 |
| 07/24/2026 17:17 | 65 | 25.6500 |
| 07/24/2026 17:17 | 89 | 25.6400 |
| 07/24/2026 17:17 | 100 | 25.6300 |
| 07/24/2026 17:17 | 4000 | 25.63196 |
| 07/24/2026 17:17 | 34 | 25.6300 |
| 07/24/2026 17:17 | 15 | 25.62214 |
| 07/24/2026 17:17 | 35 | 25.6400 |
| 07/24/2026 17:17 | 1 | 25.6300 |
| 07/24/2026 17:17 | 41 | 25.6300 |
| 07/24/2026 17:17 | 624 | 25.6300 |
| 07/24/2026 17:17 | 15 | 25.6200 |
| 07/24/2026 17:17 | 426 | 25.6200 |
| 07/24/2026 17:17 | 41 | 25.6200 |
| 07/24/2026 17:17 | 25 | 25.6200 |
| 07/24/2026 17:17 | 76 | 25.6200 |
| 07/24/2026 17:17 | 707 | 25.6200 |
| 07/24/2026 17:17 | 327 | 25.6200 |
| 07/24/2026 17:17 | 34 | 25.6400 |
| 07/24/2026 17:16 | 65 | 25.62397 |
| 07/24/2026 17:16 | 5 | 25.6300 |
| 07/24/2026 17:16 | 457 | 25.6250 |
| 07/24/2026 17:16 | 457 | 25.6250 |
| 07/24/2026 17:16 | 149 | 25.6300 |
| 07/24/2026 17:16 | 0.0773 | 25.6300 |
| 07/24/2026 17:16 | 624 | 25.6200 |
| 07/24/2026 17:16 | 100 | 25.6200 |
| 07/24/2026 17:16 | 120 | 25.6200 |
| 07/24/2026 17:16 | 32 | 25.6300 |
| 07/24/2026 17:16 | 84 | 25.6200 |
| 07/24/2026 17:16 | 234 | 25.6200 |
| 07/24/2026 17:16 | 426 | 25.6200 |
| 07/24/2026 17:16 | 138 | 25.6200 |
| 07/24/2026 17:16 | 624 | 25.6200 |
| 07/24/2026 17:16 | 25 | 25.63147 |
| 07/24/2026 17:16 | 426 | 25.6200 |
| 07/24/2026 17:16 | 370 | 25.6200 |
| 07/24/2026 17:16 | 58 | 25.6200 |
| 07/24/2026 17:16 | 32 | 25.6300 |
| 07/24/2026 17:16 | 33 | 25.6300 |
| 07/24/2026 17:16 | 0.039 | 25.6200 |
| 07/24/2026 17:15 | 635 | 25.62397 |
| 07/24/2026 17:15 | 624 | 25.6300 |
| 07/24/2026 17:15 | 100 | 25.6400 |
| 07/24/2026 17:15 | 271 | 25.6500 |
| 07/24/2026 17:15 | 271 | 25.6500 |
| 07/24/2026 17:15 | 0.2066 | 25.6500 |
| 07/24/2026 17:15 | 306 | 25.6500 |
| 07/24/2026 17:15 | 751 | 25.6400 |
| 07/24/2026 17:15 | 351 | 25.6400 |
| 07/24/2026 17:15 | 169 | 25.6400 |
| 07/24/2026 17:15 | 60 | 25.6400 |
| 07/24/2026 17:15 | 212 | 25.6400 |
| 07/24/2026 17:15 | 113 | 25.6400 |
| 07/24/2026 17:15 | 67 | 25.6400 |
| 07/24/2026 17:15 | 88 | 25.60666 |
| 07/24/2026 17:15 | 613 | 25.6200 |
| 07/24/2026 17:15 | 153 | 25.6200 |
| 07/24/2026 17:15 | 120 | 25.6200 |
| 07/24/2026 17:15 | 84 | 25.6200 |
| 07/24/2026 17:15 | 426 | 25.6200 |
| 07/24/2026 17:15 | 100 | 25.6200 |
| 07/24/2026 17:15 | 482 | 25.6200 |
| 07/24/2026 17:15 | 202 | 25.6200 |
| 07/24/2026 17:15 | 751 | 25.6200 |
| 07/24/2026 17:15 | 342 | 25.6200 |
| 07/24/2026 17:15 | 180 | 25.6200 |
| 07/24/2026 17:15 | 211 | 25.6200 |
| 07/24/2026 17:15 | 234 | 25.6200 |
| 07/24/2026 17:15 | 134 | 25.6200 |
| 07/24/2026 17:15 | 182 | 25.6200 |
| 07/24/2026 17:15 | 1955 | 25.6200 |
| 07/24/2026 17:15 | 431 | 25.6200 |
| 07/24/2026 17:15 | 108 | 25.6200 |
| 07/24/2026 17:15 | 33 | 25.6200 |
| 07/24/2026 17:15 | 183 | 25.6200 |
| 07/24/2026 17:15 | 63 | 25.6200 |
| 07/24/2026 17:15 | 0.04 | 25.6400 |
| 07/24/2026 17:15 | 0.04 | 25.6400 |
| 07/24/2026 17:15 | 0.04 | 25.6400 |
| 07/24/2026 17:15 | 0.04 | 25.6400 |
| 07/24/2026 17:15 | 78.034 | 25.6400 |
| 07/24/2026 17:15 | 0.04 | 25.6400 |
| 07/24/2026 17:15 | 0.04 | 25.6400 |
| 07/24/2026 17:15 | 0.04 | 25.6400 |
| 07/24/2026 17:15 | 0.04 | 25.6400 |
| 07/24/2026 17:15 | 142 | 25.6300 |
| 07/24/2026 17:15 | 57 | 25.6400 |
| 07/24/2026 17:15 | 99 | 25.6400 |
| 07/24/2026 17:15 | 120 | 25.6400 |
| 07/24/2026 17:15 | 175 | 25.6400 |
| 07/24/2026 17:15 | 418 | 25.6400 |
| 07/24/2026 17:15 | 173 | 25.6400 |
| 07/24/2026 17:15 | 161 | 25.6400 |
| 07/24/2026 17:15 | 8 | 25.6400 |
| 07/24/2026 17:15 | 210 | 25.6400 |
| 07/24/2026 17:15 | 499 | 25.6400 |
| 07/24/2026 17:15 | 361 | 25.6400 |
| 07/24/2026 17:15 | 588 | 25.6400 |
| 07/24/2026 17:15 | 120 | 25.6300 |
| 07/24/2026 17:15 | 440 | 25.6300 |
| 07/24/2026 17:15 | 137 | 25.6300 |
| 07/24/2026 17:15 | 1014 | 25.6300 |
| 07/24/2026 17:15 | 120 | 25.6300 |
| 07/24/2026 17:15 | 375 | 25.6300 |
| 07/24/2026 17:15 | 299 | 25.6150 |
| 07/24/2026 17:15 | 249 | 25.6300 |
| 07/24/2026 17:15 | 45 | 25.6200 |
| 07/24/2026 17:15 | 751 | 25.6200 |
| 07/24/2026 17:15 | 45 | 25.6200 |
| 07/24/2026 17:15 | 25 | 25.6200 |
| 07/24/2026 17:15 | 485 | 25.6200 |
| 07/24/2026 17:15 | 139 | 25.6200 |
| 07/24/2026 17:15 | 430 | 25.6200 |
| 07/24/2026 17:15 | 45 | 25.6200 |
| 07/24/2026 17:15 | 34 | 25.6300 |
| 07/24/2026 17:14 | 98 | 25.6300 |
| 07/24/2026 17:14 | 0.2541 | 25.6200 |
| 07/24/2026 17:14 | 116 | 25.6300 |
| 07/24/2026 17:14 | 19 | 25.6260 |
| 07/24/2026 17:14 | 1 | 25.6300 |
| 07/24/2026 17:14 | 100 | 25.6200 |
| 07/24/2026 17:14 | 2.5381 | 25.6100 |
| 07/24/2026 17:14 | 98 | 25.6200 |
| 07/24/2026 17:14 | 373 | 25.6200 |
| 07/24/2026 17:14 | 15 | 25.6200 |
| 07/24/2026 17:14 | 624 | 25.6200 |
| 07/24/2026 17:14 | 404 | 25.6200 |
| 07/24/2026 17:14 | 148 | 25.6200 |
| 07/24/2026 17:14 | 190 | 25.6200 |
| 07/24/2026 17:14 | 95 | 25.6200 |
| 07/24/2026 17:14 | 89 | 25.6200 |
| 07/24/2026 17:14 | 89 | 25.6200 |
| 07/24/2026 17:14 | 89 | 25.6200 |
| 07/24/2026 17:14 | 552 | 25.6200 |
| 07/24/2026 17:14 | 624 | 25.6200 |
| 07/24/2026 17:14 | 136 | 25.6200 |
| 07/24/2026 17:14 | 109 | 25.6200 |
| 07/24/2026 17:14 | 5 | 25.6200 |
| 07/24/2026 17:14 | 82 | 25.6200 |
| 07/24/2026 17:14 | 624 | 25.6200 |
| 07/24/2026 17:14 | 379 | 25.6200 |
| 07/24/2026 17:14 | 0.2454 | 25.6300 |
| 07/24/2026 17:14 | 2604 | 25.6200 |
| 07/24/2026 17:14 | 42 | 25.6200 |
| 07/24/2026 17:14 | 96 | 25.6200 |
| 07/24/2026 17:14 | 63 | 25.6200 |
| 07/24/2026 17:14 | 113 | 25.6200 |
| 07/24/2026 17:14 | 39 | 25.6200 |
| 07/24/2026 17:14 | 61 | 25.6200 |
| 07/24/2026 17:14 | 319 | 25.6200 |
| 07/24/2026 17:14 | 2000 | 25.6200 |
| 07/24/2026 17:14 | 820 | 25.6200 |
| 07/24/2026 17:14 | 624 | 25.6200 |
| 07/24/2026 17:14 | 58 | 25.6150 |
| 07/24/2026 17:14 | 164 | 25.6100 |
| 07/24/2026 17:14 | 366 | 25.6000 |
| 07/24/2026 17:14 | 120 | 25.6000 |
| 07/24/2026 17:14 | 100 | 25.6000 |
| 07/24/2026 17:14 | 120 | 25.6000 |
| 07/24/2026 17:14 | 383 | 25.6000 |
| 07/24/2026 17:14 | 469 | 25.60394 |
| 07/24/2026 17:14 | 120 | 25.6100 |
| 07/24/2026 17:14 | 500 | 25.6100 |
| 07/24/2026 17:14 | 624 | 25.6100 |
| 07/24/2026 17:14 | 80 | 25.6100 |
| 07/24/2026 17:14 | 150 | 25.6100 |
| 07/24/2026 17:14 | 150 | 25.6100 |
| 07/24/2026 17:14 | 184 | 25.6100 |
| 07/24/2026 17:14 | 210 | 25.6200 |
| 07/24/2026 17:14 | 2000 | 25.6200 |
| 07/24/2026 17:14 | 369 | 25.6200 |
| 07/24/2026 17:14 | 499 | 25.6200 |
| 07/24/2026 17:14 | 90 | 25.6200 |
| 07/24/2026 17:14 | 376 | 25.6200 |
| 07/24/2026 17:14 | 148 | 25.6200 |
| 07/24/2026 17:14 | 348 | 25.6200 |
| 07/24/2026 17:14 | 568 | 25.6200 |
| 07/24/2026 17:14 | 153 | 25.6100 |
| 07/24/2026 17:14 | 396 | 25.6100 |
| 07/24/2026 17:14 | 120 | 25.6100 |
| 07/24/2026 17:14 | 552 | 25.6100 |
| 07/24/2026 17:14 | 218 | 25.6100 |
| 07/24/2026 17:14 | 100 | 25.6100 |
| 07/24/2026 17:14 | 12 | 25.6100 |
| 07/24/2026 17:14 | 820 | 25.6100 |
| 07/24/2026 17:14 | 866 | 25.6100 |
| 07/24/2026 17:14 | 624 | 25.6100 |
| 07/24/2026 17:14 | 342 | 25.6100 |
| 07/24/2026 17:14 | 40 | 25.6000 |
| 07/24/2026 17:14 | 0.8 | 25.6000 |
| 07/24/2026 17:14 | 607 | 25.6000 |
| 07/24/2026 17:14 | 39 | 25.6000 |
| 07/24/2026 17:14 | 32 | 25.6000 |
| 07/24/2026 17:14 | 7 | 25.6000 |
| 07/24/2026 17:13 | 35 | 25.6000 |
| 07/24/2026 17:13 | 1.3258 | 25.5900 |
| 07/24/2026 17:13 | 12.2654 | 25.5900 |
| 07/24/2026 17:13 | 31 | 25.6000 |
| 07/24/2026 17:13 | 29 | 25.6000 |
| 07/24/2026 17:13 | 41 | 25.6000 |
| 07/24/2026 17:13 | 31 | 25.5900 |
| 07/24/2026 17:13 | 0.8252 | 25.5700 |
| 07/24/2026 17:13 | 624 | 25.5800 |
| 07/24/2026 17:13 | 120 | 25.5800 |
| 07/24/2026 17:13 | 33 | 25.5800 |
| 07/24/2026 17:13 | 45 | 25.5900 |
| 07/24/2026 17:13 | 407 | 25.5800 |
| 07/24/2026 17:13 | 75 | 25.5800 |
| 07/24/2026 17:13 | 105 | 25.5800 |
| 07/24/2026 17:13 | 109 | 25.5800 |
| 07/24/2026 17:13 | 423 | 25.5800 |
| 07/24/2026 17:13 | 532 | 25.5800 |
| 07/24/2026 17:13 | 1033 | 25.5800 |
| 07/24/2026 17:13 | 52 | 25.5800 |
| 07/24/2026 17:13 | 820 | 25.5800 |
| 07/24/2026 17:13 | 13 | 25.5900 |
| 07/24/2026 17:13 | 494 | 25.5900 |
| 07/24/2026 17:13 | 161 | 25.5900 |
| 07/24/2026 17:13 | 24 | 25.5900 |
| 07/24/2026 17:13 | 583 | 25.5900 |
| 07/24/2026 17:13 | 6 | 25.5900 |
| 07/24/2026 17:13 | 37 | 25.5900 |
| 07/24/2026 17:13 | 500 | 25.5900 |
| 07/24/2026 17:13 | 13 | 25.5900 |
| 07/24/2026 17:12 | 0.0391 | 25.5800 |
| 07/24/2026 17:12 | 37 | 25.5800 |
| 07/24/2026 17:12 | 0.0382 | 25.5700 |
| 07/24/2026 17:12 | 49 | 25.5800 |
| 07/24/2026 17:12 | 352 | 25.5800 |
| 07/24/2026 17:12 | 614 | 25.5800 |
| 07/24/2026 17:12 | 287 | 25.5800 |
| 07/24/2026 17:12 | 287 | 25.5800 |
| 07/24/2026 17:12 | 67 | 25.5800 |
| 07/24/2026 17:12 | 520 | 25.5800 |
| 07/24/2026 17:12 | 820 | 25.5800 |
| 07/24/2026 17:12 | 56 | 25.5900 |
| 07/24/2026 17:12 | 18 | 25.58394 |
| 07/24/2026 17:12 | 37 | 25.5800 |
| 07/24/2026 17:12 | 28 | 25.5800 |
| 07/24/2026 17:12 | 0.1079 | 25.5800 |
| 07/24/2026 17:12 | 624 | 25.5800 |
| 07/24/2026 17:11 | 34 | 25.5900 |
| 07/24/2026 17:11 | 1227 | 25.5900 |
| 07/24/2026 17:11 | 952 | 25.5900 |
| 07/24/2026 17:11 | 75 | 25.6000 |
| 07/24/2026 17:11 | 20 | 25.5900 |
| 07/24/2026 17:11 | 30 | 25.57789 |
| 07/24/2026 17:11 | 33 | 25.5900 |
| 07/24/2026 17:11 | 45 | 25.5800 |
| 07/24/2026 17:11 | 84 | 25.5900 |
| 07/24/2026 17:11 | 91 | 25.5900 |
| 07/24/2026 17:11 | 5 | 25.5900 |
| 07/24/2026 17:11 | 316 | 25.5900 |
| 07/24/2026 17:11 | 835 | 25.5900 |
| 07/24/2026 17:11 | 624 | 25.5900 |
| 07/24/2026 17:11 | 0.0386 | 25.5900 |
| 07/24/2026 17:11 | 153 | 25.6000 |
| 07/24/2026 17:11 | 38 | 25.6000 |
| 07/24/2026 17:11 | 2221 | 25.5975 |
| 07/24/2026 17:11 | 0.0402 | 25.6000 |
| 07/24/2026 17:11 | 503 | 25.6000 |
| 07/24/2026 17:11 | 23 | 25.6000 |
| 07/24/2026 17:11 | 36 | 25.6000 |
| 07/24/2026 17:10 | 252 | 25.6000 |
| 07/24/2026 17:10 | 190 | 25.6000 |
| 07/24/2026 17:10 | 45 | 25.5950 |
| 07/24/2026 17:10 | 154 | 25.5900 |
| 07/24/2026 17:10 | 90 | 25.5900 |
| 07/24/2026 17:10 | 939 | 25.5900 |
| 07/24/2026 17:10 | 33 | 25.5900 |
| 07/24/2026 17:10 | 835 | 25.5900 |
| 07/24/2026 17:10 | 120 | 25.5900 |
| 07/24/2026 17:10 | 125 | 25.5900 |
| 07/24/2026 17:10 | 100 | 25.6000 |
| 07/24/2026 17:10 | 84 | 25.6000 |
| 07/24/2026 17:10 | 334 | 25.6000 |
| 07/24/2026 17:10 | 124 | 25.5950 |
| 07/24/2026 17:10 | 0.1462 | 25.5900 |
| 07/24/2026 17:10 | 418 | 25.6000 |
| 07/24/2026 17:10 | 190 | 25.6000 |
| 07/24/2026 17:10 | 413 | 25.6000 |
| 07/24/2026 17:10 | 499 | 25.5900 |
| 07/24/2026 17:10 | 100 | 25.5900 |
| 07/24/2026 17:10 | 494 | 25.5900 |
| 07/24/2026 17:10 | 60 | 25.5920 |
| 07/24/2026 17:10 | 170 | 25.55151 |
| 07/24/2026 17:10 | 400 | 25.60382 |
| 07/24/2026 17:10 | 624 | 25.5900 |
| 07/24/2026 17:10 | 334 | 25.5900 |
| 07/24/2026 17:10 | 120 | 25.5900 |
| 07/24/2026 17:10 | 280 | 25.6000 |
| 07/24/2026 17:10 | 293 | 25.6000 |
| 07/24/2026 17:10 | 6106 | 25.60288 |
| 07/24/2026 17:10 | 216 | 25.60387 |
| 07/24/2026 17:10 | 35 | 25.6000 |
| 07/24/2026 17:10 | 0.2204 | 25.6000 |
| 07/24/2026 17:10 | 0.8 | 25.6000 |
| 07/24/2026 17:10 | 1506 | 25.6050 |
| 07/24/2026 17:10 | 21 | 25.6000 |
| 07/24/2026 17:10 | 1500 | 25.6000 |
| 07/24/2026 17:10 | 920 | 25.6000 |
| 07/24/2026 17:10 | 100 | 25.6000 |
| 07/24/2026 17:10 | 255 | 25.6000 |
| 07/24/2026 17:10 | 50 | 25.6000 |
| 07/24/2026 17:10 | 91 | 25.5900 |
| 07/24/2026 17:10 | 110 | 25.5900 |
| 07/24/2026 17:10 | 257 | 25.5900 |
| 07/24/2026 17:10 | 0.0387 | 25.6000 |
| 07/24/2026 17:10 | 0.0719 | 25.6000 |
| 07/24/2026 17:10 | 120 | 25.5900 |
| 07/24/2026 17:10 | 118 | 25.5900 |
| 07/24/2026 17:10 | 137 | 25.5900 |
| 07/24/2026 17:10 | 1111 | 25.5900 |
| 07/24/2026 17:10 | 624 | 25.5900 |
| 07/24/2026 17:10 | 920 | 25.5900 |
| 07/24/2026 17:10 | 120 | 25.5900 |
| 07/24/2026 17:10 | 88 | 25.5900 |
| 07/24/2026 17:10 | 1735 | 25.5900 |
| 07/24/2026 17:10 | 1748 | 25.5900 |
| 07/24/2026 17:10 | 59 | 25.58375 |
| 07/24/2026 17:10 | 0.0391 | 25.5800 |
| 07/24/2026 17:09 | 0.0672 | 25.5900 |
| 07/24/2026 17:09 | 64 | 25.5900 |
| 07/24/2026 17:09 | 624 | 25.5800 |
| 07/24/2026 17:09 | 110 | 25.5800 |
| 07/24/2026 17:09 | 132 | 25.5800 |
| 07/24/2026 17:09 | 50 | 25.5800 |
| 07/24/2026 17:09 | 250 | 25.5800 |
| 07/24/2026 17:09 | 303 | 25.5800 |
| 07/24/2026 17:09 | 250 | 25.5800 |
| 07/24/2026 17:09 | 624 | 25.5800 |
| 07/24/2026 17:09 | 624 | 25.5800 |
| 07/24/2026 17:09 | 100 | 25.5800 |
| 07/24/2026 17:09 | 100 | 25.5800 |
| 07/24/2026 17:09 | 161 | 25.5800 |
| 07/24/2026 17:09 | 100 | 25.5800 |
| 07/24/2026 17:09 | 207 | 25.5800 |
| 07/24/2026 17:09 | 100 | 25.5800 |
| 07/24/2026 17:09 | 120 | 25.5800 |
| 07/24/2026 17:09 | 684 | 25.5800 |
| 07/24/2026 17:09 | 793 | 25.5800 |
| 07/24/2026 17:09 | 0.778 | 25.5800 |
| 07/24/2026 17:09 | 0.778 | 25.5800 |
| 07/24/2026 17:09 | 100 | 25.5700 |
| 07/24/2026 17:09 | 345 | 25.5700 |
| 07/24/2026 17:09 | 143 | 25.56909 |
| 07/24/2026 17:09 | 0.0641 | 25.5800 |
| 07/24/2026 17:09 | 34 | 25.5700 |
| 07/24/2026 17:09 | 100 | 25.5800 |
| 07/24/2026 17:09 | 393 | 25.5700 |
| 07/24/2026 17:09 | 1323 | 25.5700 |
| 07/24/2026 17:09 | 100 | 25.5700 |
| 07/24/2026 17:09 | 22 | 25.5700 |
| 07/24/2026 17:09 | 72 | 25.5700 |
| 07/24/2026 17:09 | 31 | 25.5700 |
| 07/24/2026 17:09 | 828 | 25.5650 |
| 07/24/2026 17:09 | 504 | 25.5700 |
| 07/24/2026 17:08 | 100 | 25.5700 |
| 07/24/2026 17:08 | 37 | 25.5800 |
| 07/24/2026 17:08 | 67 | 25.5700 |
| 07/24/2026 17:08 | 1212 | 25.5700 |
| 07/24/2026 17:08 | 572 | 25.5700 |
| 07/24/2026 17:08 | 100 | 25.5700 |
| 07/24/2026 17:08 | 439 | 25.5700 |
| 07/24/2026 17:08 | 421 | 25.5700 |
| 07/24/2026 17:08 | 37 | 25.5700 |
| 07/24/2026 17:08 | 38 | 25.5600 |
| 07/24/2026 17:08 | 11 | 25.5600 |
| 07/24/2026 17:08 | 33 | 25.5600 |
| 07/24/2026 17:07 | 34 | 25.5600 |
| 07/24/2026 17:07 | 420 | 25.5500 |
| 07/24/2026 17:07 | 76 | 25.5500 |
| 07/24/2026 17:07 | 33 | 25.5500 |
| 07/24/2026 17:07 | 27 | 25.55467 |
| 07/24/2026 17:07 | 35 | 25.5700 |
| 07/24/2026 17:07 | 35 | 25.5700 |
| 07/24/2026 17:07 | 329 | 25.5600 |
| 07/24/2026 17:07 | 504 | 25.5520 |
| 07/24/2026 17:07 | 100 | 25.5500 |
| 07/24/2026 17:07 | 2001 | 25.5600 |
| 07/24/2026 17:07 | 185 | 25.5500 |
| 07/24/2026 17:07 | 759 | 25.5500 |
| 07/24/2026 17:07 | 704 | 25.5500 |
| 07/24/2026 17:07 | 765 | 25.5500 |
| 07/24/2026 17:07 | 504 | 25.53935 |
| 07/24/2026 17:07 | 32 | 25.5500 |
| 07/24/2026 17:07 | 298 | 25.5400 |
| 07/24/2026 17:07 | 240 | 25.5400 |
| 07/24/2026 17:07 | 8 | 25.5400 |
| 07/24/2026 17:07 | 41 | 25.5400 |
| 07/24/2026 17:07 | 22 | 25.5400 |
| 07/24/2026 17:07 | 71 | 25.5400 |
| 07/24/2026 17:07 | 160 | 25.5400 |
| 07/24/2026 17:07 | 499 | 25.5400 |
| 07/24/2026 17:07 | 399 | 25.5300 |
| 07/24/2026 17:07 | 100 | 25.5300 |
| 07/24/2026 17:07 | 0.0387 | 25.5500 |
| 07/24/2026 17:07 | 56 | 25.5400 |
| 07/24/2026 17:07 | 0.032 | 25.5400 |
| 07/24/2026 17:07 | 31 | 25.5600 |
| 07/24/2026 17:07 | 499 | 25.5500 |
| 07/24/2026 17:07 | 48 | 25.5500 |
| 07/24/2026 17:06 | 120 | 25.5500 |
| 07/24/2026 17:06 | 499 | 25.5500 |
| 07/24/2026 17:06 | 172 | 25.5500 |
| 07/24/2026 17:06 | 329 | 25.5500 |
| 07/24/2026 17:06 | 329 | 25.5500 |
| 07/24/2026 17:06 | 329 | 25.5500 |
| 07/24/2026 17:06 | 74 | 25.5500 |
| 07/24/2026 17:06 | 331 | 25.5500 |
| 07/24/2026 17:06 | 37 | 25.5600 |
| 07/24/2026 17:06 | 100 | 25.5500 |
| 07/24/2026 17:06 | 682 | 25.5500 |
| 07/24/2026 17:06 | 499 | 25.5500 |
| 07/24/2026 17:06 | 31 | 25.5500 |
| 07/24/2026 17:06 | 33 | 25.5500 |
| 07/24/2026 17:06 | 2 | 25.5400 |
| 07/24/2026 17:06 | 3 | 25.5400 |
| 07/24/2026 17:06 | 32 | 25.5400 |
| 07/24/2026 17:06 | 32 | 25.5300 |
| 07/24/2026 17:06 | 73 | 25.5300 |
| 07/24/2026 17:06 | 141 | 25.53936 |
| 07/24/2026 17:06 | 368 | 25.5400 |
| 07/24/2026 17:06 | 185 | 25.5400 |
| 07/24/2026 17:06 | 753 | 25.5400 |
| 07/24/2026 17:06 | 120 | 25.5400 |
| 07/24/2026 17:06 | 53 | 25.5400 |
| 07/24/2026 17:06 | 499 | 25.5400 |
| 07/24/2026 17:06 | 152 | 25.5400 |
| 07/24/2026 17:06 | 461 | 25.5500 |
| 07/24/2026 17:05 | 152 | 25.5400 |
| 07/24/2026 17:05 | 120 | 25.5400 |
| 07/24/2026 17:05 | 151 | 25.5400 |
| 07/24/2026 17:05 | 499 | 25.5400 |
| 07/24/2026 17:05 | 2 | 25.5400 |
| 07/24/2026 17:05 | 314 | 25.5300 |
| 07/24/2026 17:05 | 292 | 25.5300 |
| 07/24/2026 17:05 | 194 | 25.5300 |
| 07/24/2026 17:05 | 368 | 25.5300 |
| 07/24/2026 17:05 | 165 | 25.5300 |
| 07/24/2026 17:05 | 446 | 25.5300 |
| 07/24/2026 17:05 | 120 | 25.5300 |
| 07/24/2026 17:05 | 44 | 25.5300 |
| 07/24/2026 17:05 | 499 | 25.5300 |
| 07/24/2026 17:05 | 9 | 25.5300 |
| 07/24/2026 17:05 | 303 | 25.5400 |
| 07/24/2026 17:05 | 22 | 25.5400 |
| 07/24/2026 17:05 | 352 | 25.55921 |
| 07/24/2026 17:05 | 0.0967 | 25.5500 |
| 07/24/2026 17:05 | 52 | 25.5400 |
| 07/24/2026 17:05 | 500 | 25.5600 |
| 07/24/2026 17:05 | 45 | 25.5600 |
| 07/24/2026 17:05 | 499 | 25.5600 |
| 07/24/2026 17:05 | 499 | 25.5700 |
| 07/24/2026 17:05 | 236 | 25.5700 |
| 07/24/2026 17:05 | 499 | 25.5700 |
| 07/24/2026 17:05 | 470 | 25.5700 |
| 07/24/2026 17:05 | 0.0684 | 25.5800 |
| 07/24/2026 17:04 | 120 | 25.5700 |
| 07/24/2026 17:04 | 15 | 25.5700 |
| 07/24/2026 17:04 | 2 | 25.5700 |
| 07/24/2026 17:04 | 338 | 25.5600 |
| 07/24/2026 17:04 | 0.2203 | 25.5600 |
| 07/24/2026 17:04 | 270 | 25.5600 |
| 07/24/2026 17:04 | 473 | 25.5600 |
| 07/24/2026 17:04 | 37 | 25.5600 |
| 07/24/2026 17:04 | 300 | 25.5600 |
| 07/24/2026 17:04 | 262 | 25.5600 |
| 07/24/2026 17:04 | 334 | 25.5600 |
| 07/24/2026 17:04 | 469 | 25.5600 |
| 07/24/2026 17:04 | 100 | 25.5600 |
| 07/24/2026 17:04 | 100 | 25.5500 |
| 07/24/2026 17:04 | 100 | 25.5500 |
| 07/24/2026 17:04 | 439 | 25.5500 |
| 07/24/2026 17:04 | 60 | 25.5500 |
| 07/24/2026 17:04 | 33 | 25.5600 |
| 07/24/2026 17:04 | 103 | 25.5500 |
| 07/24/2026 17:04 | 499 | 25.5500 |
| 07/24/2026 17:04 | 120 | 25.5500 |
| 07/24/2026 17:04 | 499 | 25.5500 |
| 07/24/2026 17:04 | 106 | 25.5600 |
| 07/24/2026 17:04 | 1138 | 25.5600 |
| 07/24/2026 17:04 | 732 | 25.5600 |
| 07/24/2026 17:04 | 839.4154 | 25.5600 |
| 07/24/2026 17:04 | 0.6643 | 25.5600 |
| 07/24/2026 17:04 | 235 | 25.5700 |
| 07/24/2026 17:04 | 64 | 25.5700 |
| 07/24/2026 17:04 | 1.3288 | 25.5600 |
| 07/24/2026 17:04 | 71 | 25.5700 |
| 07/24/2026 17:04 | 153 | 25.5700 |
| 07/24/2026 17:04 | 290 | 25.5700 |
| 07/24/2026 17:04 | 19 | 25.5600 |
| 07/24/2026 17:04 | 510 | 25.5600 |
| 07/24/2026 17:03 | 0.0544 | 25.5500 |
| 07/24/2026 17:03 | 1606 | 25.5600 |
| 07/24/2026 17:03 | 36 | 25.5600 |
| 07/24/2026 17:03 | 0.2001 | 25.5400 |
| 07/24/2026 17:03 | 0.0387 | 25.5600 |
| 07/24/2026 17:03 | 461 | 25.5500 |
| 07/24/2026 17:03 | 100 | 25.5500 |
| 07/24/2026 17:03 | 35 | 25.5600 |
| 07/24/2026 17:03 | 4.1112 | 25.5400 |
| 07/24/2026 17:03 | 32 | 25.5600 |
| 07/24/2026 17:03 | 296 | 25.5400 |
| 07/24/2026 17:03 | 200 | 25.51519 |
| 07/24/2026 17:03 | 115 | 25.5600 |
| 07/24/2026 17:03 | 18 | 25.5600 |
| 07/24/2026 17:03 | 126 | 25.5500 |
| 07/24/2026 17:03 | 334 | 25.5500 |
| 07/24/2026 17:03 | 461 | 25.5500 |
| 07/24/2026 17:03 | 120 | 25.5400 |
| 07/24/2026 17:03 | 276 | 25.5400 |
| 07/24/2026 17:03 | 270 | 25.5300 |
| 07/24/2026 17:03 | 61 | 25.5300 |
| 07/24/2026 17:03 | 440 | 25.5300 |
| 07/24/2026 17:03 | 59 | 25.5300 |
| 07/24/2026 17:03 | 418 | 25.5300 |
| 07/24/2026 17:03 | 156 | 25.5300 |
| 07/24/2026 17:03 | 446 | 25.5300 |
| 07/24/2026 17:03 | 740 | 25.5300 |
| 07/24/2026 17:03 | 120 | 25.5300 |
| 07/24/2026 17:03 | 499 | 25.5300 |
| 07/24/2026 17:03 | 21 | 25.5200 |
| 07/24/2026 17:03 | 68 | 25.5200 |
| 07/24/2026 17:03 | 612 | 25.5200 |
| 07/24/2026 17:02 | 1750 | 25.52101 |
| 07/24/2026 17:02 | 303 | 25.5200 |
| 07/24/2026 17:02 | 268 | 25.5200 |
| 07/24/2026 17:02 | 206 | 25.5200 |
| 07/24/2026 17:02 | 100 | 25.5200 |
| 07/24/2026 17:02 | 20 | 25.5200 |
| 07/24/2026 17:02 | 100 | 25.5200 |
| 07/24/2026 17:02 | 499 | 25.5200 |
| 07/24/2026 17:02 | 61 | 25.5200 |
| 07/24/2026 17:02 | 190 | 25.5200 |
| 07/24/2026 17:02 | 137 | 25.5200 |
| 07/24/2026 17:02 | 597 | 25.5250 |
| 07/24/2026 17:02 | 33 | 25.5300 |
| 07/24/2026 17:02 | 42 | 25.5200 |
| 07/24/2026 17:02 | 7 | 25.5250 |
| 07/24/2026 17:02 | 19 | 25.5250 |
| 07/24/2026 17:02 | 52 | 25.5200 |
| 07/24/2026 17:02 | 198 | 25.5200 |
| 07/24/2026 17:02 | 40 | 25.5200 |
| 07/24/2026 17:02 | 100 | 25.5200 |
| 07/24/2026 17:02 | 31 | 25.5200 |
| 07/24/2026 17:02 | 444 | 25.5200 |
| 07/24/2026 17:02 | 499 | 25.5200 |
| 07/24/2026 17:02 | 4 | 25.5200 |
| 07/24/2026 17:02 | 2.5853 | 25.5000 |
| 07/24/2026 17:02 | 126 | 25.5100 |
| 07/24/2026 17:02 | 15 | 25.5100 |
| 07/24/2026 17:02 | 26 | 25.5000 |
| 07/24/2026 17:02 | 440 | 25.4900 |
| 07/24/2026 17:02 | 34 | 25.4900 |
| 07/24/2026 17:02 | 129 | 25.5000 |
| 07/24/2026 17:02 | 499 | 25.5000 |
| 07/24/2026 17:02 | 3217 | 25.49817 |
| 07/24/2026 17:02 | 0.08 | 25.4900 |
| 07/24/2026 17:01 | 499 | 25.4900 |
| 07/24/2026 17:01 | 35 | 25.4900 |
| 07/24/2026 17:01 | 306 | 25.4900 |
| 07/24/2026 17:01 | 73 | 25.5000 |
| 07/24/2026 17:01 | 386 | 25.5000 |
| 07/24/2026 17:01 | 499 | 25.5000 |
| 07/24/2026 17:01 | 312 | 25.5000 |
| 07/24/2026 17:01 | 120 | 25.5000 |
| 07/24/2026 17:01 | 225 | 25.5100 |
| 07/24/2026 17:01 | 66 | 25.5100 |
| 07/24/2026 17:01 | 213 | 25.5100 |
| 07/24/2026 17:01 | 262 | 25.5100 |
| 07/24/2026 17:01 | 238 | 25.5200 |
| 07/24/2026 17:01 | 297 | 25.5200 |
| 07/24/2026 17:01 | 297 | 25.5200 |
| 07/24/2026 17:01 | 62 | 25.5200 |
| 07/24/2026 17:01 | 297 | 25.5200 |
| 07/24/2026 17:01 | 62 | 25.5200 |
| 07/24/2026 17:01 | 297 | 25.5200 |
| 07/24/2026 17:01 | 35 | 25.5300 |
| 07/24/2026 17:01 | 25 | 25.5300 |
| 07/24/2026 17:01 | 0.1461 | 25.5300 |
| 07/24/2026 17:01 | 0.0411 | 25.5300 |
| 07/24/2026 17:01 | 720 | 25.5300 |
| 07/24/2026 17:01 | 40 | 25.5300 |
| 07/24/2026 17:01 | 294 | 25.5400 |
| 07/24/2026 17:01 | 32 | 25.5500 |
| 07/24/2026 17:00 | 100 | 25.5400 |
| 07/24/2026 17:00 | 3.5742 | 25.5500 |
| 07/24/2026 17:00 | 175 | 25.54599 |
| 07/24/2026 17:00 | 136 | 25.55102 |
| 07/24/2026 17:00 | 499 | 25.5500 |
| 07/24/2026 17:00 | 120 | 25.5500 |
| 07/24/2026 17:00 | 765 | 25.5500 |
| 07/24/2026 17:00 | 360 | 25.5500 |
| 07/24/2026 17:00 | 90 | 25.5400 |
| 07/24/2026 17:00 | 182 | 25.5400 |
| 07/24/2026 17:00 | 185 | 25.5400 |
| 07/24/2026 17:00 | 499 | 25.5400 |
| 07/24/2026 17:00 | 120 | 25.5400 |
| 07/24/2026 17:00 | 42 | 25.5400 |
| 07/24/2026 17:00 | 2579 | 25.5328 |
| 07/24/2026 17:00 | 17 | 25.5400 |
| 07/24/2026 17:00 | 42 | 25.5400 |
| 07/24/2026 17:00 | 38 | 25.5500 |
| 07/24/2026 17:00 | 284 | 25.5400 |
| 07/24/2026 17:00 | 830 | 25.5400 |
| 07/24/2026 17:00 | 100 | 25.5400 |
| 07/24/2026 17:00 | 0.0498 | 25.5400 |
| 07/24/2026 17:00 | 57 | 25.5400 |
| 07/24/2026 16:59 | 105 | 25.5400 |
| 07/24/2026 16:59 | 123 | 25.5400 |
| 07/24/2026 16:59 | 100 | 25.5400 |
| 07/24/2026 16:59 | 48 | 25.5400 |
| 07/24/2026 16:59 | 31 | 25.5400 |
| 07/24/2026 16:59 | 17 | 25.52611 |
| 07/24/2026 16:59 | 10 | 25.5300 |
| 07/24/2026 16:59 | 172 | 25.5200 |
| 07/24/2026 16:59 | 9 | 25.5200 |
| 07/24/2026 16:59 | 19 | 25.5200 |
| 07/24/2026 16:59 | 63 | 25.5200 |
| 07/24/2026 16:59 | 120 | 25.5200 |
| 07/24/2026 16:59 | 0.273 | 25.5200 |
| 07/24/2026 16:59 | 53 | 25.5200 |
| 07/24/2026 16:59 | 332 | 25.5200 |
| 07/24/2026 16:59 | 728 | 25.5200 |
| 07/24/2026 16:59 | 31 | 25.5400 |
| 07/24/2026 16:59 | 0.0388 | 25.5300 |
| 07/24/2026 16:59 | 499 | 25.5300 |
| 07/24/2026 16:58 | 100 | 25.5300 |
| 07/24/2026 16:58 | 499 | 25.5300 |
| 07/24/2026 16:58 | 153 | 25.5300 |
| 07/24/2026 16:58 | 68 | 25.5300 |
| 07/24/2026 16:58 | 563 | 25.5300 |
| 07/24/2026 16:58 | 35 | 25.5400 |
| 07/24/2026 16:58 | 332 | 25.5300 |
| 07/24/2026 16:58 | 331 | 25.5300 |
| 07/24/2026 16:58 | 99 | 25.5300 |
| 07/24/2026 16:58 | 99 | 25.5300 |
| 07/24/2026 16:58 | 6 | 25.5300 |
| 07/24/2026 16:58 | 65 | 25.5300 |
| 07/24/2026 16:58 | 372 | 25.53551 |
| 07/24/2026 16:58 | 0.2389 | 25.5300 |
| 07/24/2026 16:58 | 56 | 25.5200 |
| 07/24/2026 16:58 | 151 | 25.49344 |
| 07/24/2026 16:58 | 53 | 25.5300 |
| 07/24/2026 16:58 | 499 | 25.5400 |
| 07/24/2026 16:57 | 100 | 25.5300 |
| 07/24/2026 16:57 | 594 | 25.5200 |
| 07/24/2026 16:57 | 439 | 25.5200 |
| 07/24/2026 16:57 | 140 | 25.5300 |
| 07/24/2026 16:57 | 70 | 25.5300 |
| 07/24/2026 16:57 | 310 | 25.5300 |
| 07/24/2026 16:57 | 30 | 25.54246 |
| 07/24/2026 16:57 | 0.0603 | 25.5400 |
| 07/24/2026 16:57 | 200 | 25.5400 |
| 07/24/2026 16:57 | 38 | 25.5500 |
| 07/24/2026 16:57 | 688 | 25.5450 |
| 07/24/2026 16:57 | 688 | 25.5450 |
| 07/24/2026 16:57 | 153 | 25.5400 |
| 07/24/2026 16:57 | 1683 | 25.5400 |
| 07/24/2026 16:57 | 317 | 25.5400 |
| 07/24/2026 16:57 | 336 | 25.5400 |
| 07/24/2026 16:57 | 177 | 25.5400 |
| 07/24/2026 16:57 | 120 | 25.5400 |
| 07/24/2026 16:57 | 499 | 25.5400 |
| 07/24/2026 16:57 | 7 | 25.5400 |
| 07/24/2026 16:57 | 20 | 25.5300 |
| 07/24/2026 16:57 | 65 | 25.5300 |
| 07/24/2026 16:57 | 247 | 25.5300 |
| 07/24/2026 16:57 | 153 | 25.5300 |
| 07/24/2026 16:57 | 1.1755 | 25.5200 |
| 07/24/2026 16:57 | 103 | 25.5400 |
| 07/24/2026 16:57 | 37 | 25.5300 |
| 07/24/2026 16:57 | 501 | 25.5300 |
| 07/24/2026 16:57 | 460 | 25.5300 |
| 07/24/2026 16:57 | 41 | 25.5300 |
| 07/24/2026 16:57 | 216 | 25.5300 |
| 07/24/2026 16:57 | 740 | 25.5300 |
| 07/24/2026 16:57 | 253 | 25.5400 |
| 07/24/2026 16:57 | 44 | 25.5400 |
| 07/24/2026 16:57 | 33 | 25.5400 |
| 07/24/2026 16:57 | 716 | 25.5400 |
| 07/24/2026 16:56 | 227 | 25.5400 |
| 07/24/2026 16:56 | 67 | 25.5400 |
| 07/24/2026 16:56 | 306 | 25.5400 |
| 07/24/2026 16:56 | 0.0563 | 25.5600 |
| 07/24/2026 16:56 | 100 | 25.5400 |
| 07/24/2026 16:56 | 9 | 25.5500 |
| 07/24/2026 16:56 | 90 | 25.5500 |
| 07/24/2026 16:56 | 364 | 25.5400 |
| 07/24/2026 16:56 | 39 | 25.5400 |
| 07/24/2026 16:56 | 110 | 25.5400 |
| 07/24/2026 16:56 | 153 | 25.5400 |
| 07/24/2026 16:56 | 100 | 25.5400 |
| 07/24/2026 16:56 | 57 | 25.5400 |
| 07/24/2026 16:56 | 432 | 25.53455 |
| 07/24/2026 16:56 | 0.0388 | 25.5400 |
| 07/24/2026 16:56 | 0.094 | 25.5400 |
| 07/24/2026 16:56 | 0.0568 | 25.5400 |
| 07/24/2026 16:56 | 0.1053 | 25.5400 |
| 07/24/2026 16:56 | 0.058 | 25.5300 |
| 07/24/2026 16:55 | 0.1038 | 25.5400 |
| 07/24/2026 16:55 | 0.0901 | 25.5400 |
| 07/24/2026 16:55 | 0.0544 | 25.5300 |
| 07/24/2026 16:55 | 37 | 25.5400 |
| 07/24/2026 16:55 | 0.0533 | 25.5300 |
| 07/24/2026 16:55 | 153 | 25.5300 |
| 07/24/2026 16:55 | 0.0956 | 25.5300 |
| 07/24/2026 16:55 | 0.1802 | 25.5300 |
| 07/24/2026 16:55 | 0.1449 | 25.5300 |
| 07/24/2026 16:55 | 0.0392 | 25.5100 |
| 07/24/2026 16:55 | 100 | 25.5200 |
| 07/24/2026 16:55 | 0.1441 | 25.5300 |
| 07/24/2026 16:55 | 6 | 25.5200 |
| 07/24/2026 16:55 | 203 | 25.5200 |
| 07/24/2026 16:55 | 100 | 25.5200 |
| 07/24/2026 16:55 | 40 | 25.5300 |
| 07/24/2026 16:55 | 499 | 25.5200 |
| 07/24/2026 16:55 | 8 | 25.5200 |
| 07/24/2026 16:55 | 41 | 25.5200 |
| 07/24/2026 16:55 | 56 | 25.5200 |
| 07/24/2026 16:55 | 137 | 25.5200 |
| 07/24/2026 16:55 | 291 | 25.5200 |
| 07/24/2026 16:55 | 439 | 25.5200 |
| 07/24/2026 16:55 | 499 | 25.5200 |
| 07/24/2026 16:55 | 120 | 25.5200 |
| 07/24/2026 16:55 | 123 | 25.5200 |
| 07/24/2026 16:55 | 33 | 25.5200 |
| 07/24/2026 16:55 | 4.6446 | 25.5200 |
| 07/24/2026 16:55 | 0.0823 | 25.5100 |
| 07/24/2026 16:55 | 0.1023 | 25.5200 |
| 07/24/2026 16:55 | 0.0654 | 25.5200 |
| 07/24/2026 16:55 | 0.2509 | 25.5100 |
| 07/24/2026 16:55 | 0.1399 | 25.5100 |
| 07/24/2026 16:55 | 324 | 25.5100 |
| 07/24/2026 16:55 | 391 | 25.5220 |
| 07/24/2026 16:55 | 36 | 25.5200 |
| 07/24/2026 16:55 | 100 | 25.5100 |
| 07/24/2026 16:55 | 20 | 25.5100 |
| 07/24/2026 16:55 | 64 | 25.5100 |
| 07/24/2026 16:55 | 113 | 25.5100 |
| 07/24/2026 16:55 | 114 | 25.5100 |
| 07/24/2026 16:55 | 6 | 25.5100 |
| 07/24/2026 16:55 | 2.0769 | 25.5000 |
| 07/24/2026 16:54 | 36 | 25.5100 |
| 07/24/2026 16:54 | 450 | 25.5000 |
| 07/24/2026 16:54 | 62 | 25.5000 |
| 07/24/2026 16:54 | 33 | 25.5000 |
| 07/24/2026 16:54 | 709 | 25.5000 |
| 07/24/2026 16:54 | 499 | 25.5000 |
| 07/24/2026 16:54 | 162 | 25.50755 |
| 07/24/2026 16:54 | 11.7013 | 25.5100 |
| 07/24/2026 16:54 | 0.0451 | 25.5100 |
| 07/24/2026 16:54 | 17.5519 | 25.5100 |
| 07/24/2026 16:54 | 131 | 25.5000 |
| 07/24/2026 16:54 | 120 | 25.5000 |
| 07/24/2026 16:54 | 6 | 25.5000 |
| 07/24/2026 16:54 | 59 | 25.5000 |
| 07/24/2026 16:54 | 35 | 25.5000 |
| 07/24/2026 16:54 | 106 | 25.5000 |
| 07/24/2026 16:54 | 167 | 25.5000 |
| 07/24/2026 16:53 | 499 | 25.5000 |
| 07/24/2026 16:53 | 302 | 25.5000 |
| 07/24/2026 16:53 | 10 | 25.50076 |
| 07/24/2026 16:53 | 33 | 25.5100 |
| 07/24/2026 16:53 | 65 | 25.5000 |
| 07/24/2026 16:53 | 499 | 25.5000 |
| 07/24/2026 16:53 | 0.0682 | 25.5100 |
| 07/24/2026 16:53 | 0.0493 | 25.4900 |
| 07/24/2026 16:53 | 36 | 25.5100 |
| 07/24/2026 16:53 | 40 | 25.5100 |
| 07/24/2026 16:53 | 0.7998 | 25.4900 |
| 07/24/2026 16:53 | 0.041 | 25.4900 |
| 07/24/2026 16:53 | 18 | 25.4900 |
| 07/24/2026 16:53 | 56 | 25.4900 |
| 07/24/2026 16:53 | 77 | 25.4900 |
| 07/24/2026 16:53 | 1061 | 25.4900 |
| 07/24/2026 16:52 | 400 | 25.50454 |
| 07/24/2026 16:52 | 500 | 25.5000 |
| 07/24/2026 16:52 | 183 | 25.5000 |
| 07/24/2026 16:52 | 200 | 25.5000 |
| 07/24/2026 16:52 | 200 | 25.5000 |
| 07/24/2026 16:52 | 200 | 25.5000 |
| 07/24/2026 16:52 | 200 | 25.5000 |
| 07/24/2026 16:52 | 174 | 25.5000 |
| 07/24/2026 16:52 | 70 | 25.5000 |
| 07/24/2026 16:52 | 130 | 25.5000 |
| 07/24/2026 16:52 | 200 | 25.5000 |
| 07/24/2026 16:52 | 26 | 25.5000 |
| 07/24/2026 16:52 | 187 | 25.5000 |
| 07/24/2026 16:52 | 13 | 25.5000 |
| 07/24/2026 16:52 | 317 | 25.5000 |
| 07/24/2026 16:52 | 200 | 25.5000 |
| 07/24/2026 16:52 | 13 | 25.5000 |
| 07/24/2026 16:52 | 44 | 25.5000 |
| 07/24/2026 16:52 | 100 | 25.5000 |
| 07/24/2026 16:52 | 200 | 25.5000 |
| 07/24/2026 16:52 | 1482 | 25.4955 |
| 07/24/2026 16:52 | 0.041 | 25.4900 |
| 07/24/2026 16:52 | 0.041 | 25.4900 |
| 07/24/2026 16:52 | 0.041 | 25.4900 |
| 07/24/2026 16:52 | 31 | 25.5000 |
| 07/24/2026 16:52 | 40 | 25.48484 |
| 07/24/2026 16:52 | 33 | 25.5000 |
| 07/24/2026 16:52 | 110 | 25.4900 |
| 07/24/2026 16:52 | 153 | 25.4900 |
| 07/24/2026 16:52 | 87 | 25.4900 |
| 07/24/2026 16:52 | 100 | 25.4900 |
| 07/24/2026 16:52 | 61 | 25.4900 |
| 07/24/2026 16:52 | 198 | 25.49198 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.041 | 25.4900 |
| 07/24/2026 16:51 | 0.0686 | 25.5000 |
| 07/24/2026 16:51 | 222 | 25.4800 |
| 07/24/2026 16:51 | 11 | 25.4900 |
| 07/24/2026 16:51 | 0.0545 | 25.4900 |
| 07/24/2026 16:51 | 537 | 25.47969 |
| 07/24/2026 16:51 | 4.144 | 25.4800 |
| 07/24/2026 16:51 | 357 | 25.4700 |
| 07/24/2026 16:51 | 100 | 25.4600 |
| 07/24/2026 16:51 | 18 | 25.4600 |
| 07/24/2026 16:51 | 61 | 25.4600 |
| 07/24/2026 16:51 | 499 | 25.4600 |
| 07/24/2026 16:51 | 53 | 25.4700 |
| 07/24/2026 16:51 | 65 | 25.4600 |
| 07/24/2026 16:51 | 83 | 25.4600 |
| 07/24/2026 16:51 | 80 | 25.4600 |
| 07/24/2026 16:51 | 322 | 25.4600 |
| 07/24/2026 16:51 | 178 | 25.4700 |
| 07/24/2026 16:51 | 88 | 25.4700 |
| 07/24/2026 16:51 | 333 | 25.4700 |
| 07/24/2026 16:51 | 313 | 25.4700 |
| 07/24/2026 16:51 | 333 | 25.4700 |
| 07/24/2026 16:51 | 301 | 25.4700 |
| 07/24/2026 16:50 | 122.3361 | 25.4700 |
| 07/24/2026 16:50 | 2 | 25.4700 |
| 07/24/2026 16:50 | 198 | 25.4700 |
| 07/24/2026 16:50 | 394 | 25.4600 |
| 07/24/2026 16:50 | 99 | 25.4600 |
| 07/24/2026 16:50 | 50 | 25.4600 |
| 07/24/2026 16:50 | 92 | 25.4600 |
| 07/24/2026 16:50 | 760 | 25.4600 |
| 07/24/2026 16:50 | 19 | 25.4600 |
| 07/24/2026 16:50 | 39 | 25.44198 |
| 07/24/2026 16:50 | 1.5389 | 25.4600 |
| 07/24/2026 16:50 | 32 | 25.4600 |
| 07/24/2026 16:50 | 0.0408 | 25.4600 |
| 07/24/2026 16:50 | 310 | 25.4500 |
| 07/24/2026 16:50 | 499 | 25.4500 |
| 07/24/2026 16:50 | 93 | 25.4600 |
| 07/24/2026 16:50 | 305 | 25.4500 |
| 07/24/2026 16:50 | 60 | 25.4500 |
| 07/24/2026 16:50 | 25 | 25.44543 |
| 07/24/2026 16:50 | 44 | 25.4500 |
| 07/24/2026 16:50 | 51 | 25.4500 |
| 07/24/2026 16:49 | 146 | 25.4300 |
| 07/24/2026 16:49 | 303 | 25.4300 |
| 07/24/2026 16:49 | 499 | 25.4300 |
| 07/24/2026 16:49 | 330 | 25.4300 |
| 07/24/2026 16:49 | 295 | 25.4300 |
| 07/24/2026 16:49 | 117 | 25.4300 |
| 07/24/2026 16:49 | 67 | 25.4300 |
| 07/24/2026 16:49 | 167 | 25.4300 |
| 07/24/2026 16:49 | 96 | 25.4300 |
| 07/24/2026 16:49 | 67 | 25.4300 |
| 07/24/2026 16:49 | 92 | 25.4100 |
| 07/24/2026 16:49 | 7 | 25.4100 |
| 07/24/2026 16:49 | 296 | 25.4000 |
| 07/24/2026 16:49 | 26 | 25.4000 |
| 07/24/2026 16:49 | 42 | 25.4100 |
| 07/24/2026 16:49 | 306 | 25.4100 |
| 07/24/2026 16:49 | 120 | 25.4200 |
| 07/24/2026 16:49 | 0.3913 | 25.4300 |
| 07/24/2026 16:48 | 38 | 25.4300 |
| 07/24/2026 16:48 | 790 | 25.4300 |
| 07/24/2026 16:48 | 234 | 25.4300 |
| 07/24/2026 16:48 | 58 | 25.4300 |
| 07/24/2026 16:48 | 73 | 25.4400 |
| 07/24/2026 16:48 | 302 | 25.4400 |
| 07/24/2026 16:48 | 47 | 25.4500 |
| 07/24/2026 16:48 | 298 | 25.4500 |
| 07/24/2026 16:48 | 266 | 25.4500 |
| 07/24/2026 16:48 | 266 | 25.4500 |
| 07/24/2026 16:48 | 33 | 25.4500 |
| 07/24/2026 16:48 | 128 | 25.4500 |
| 07/24/2026 16:48 | 297 | 25.4500 |
| 07/24/2026 16:48 | 243 | 25.4600 |
| 07/24/2026 16:48 | 518 | 25.4600 |
| 07/24/2026 16:48 | 5 | 25.4600 |
| 07/24/2026 16:48 | 299 | 25.4500 |
| 07/24/2026 16:48 | 499 | 25.4500 |
| 07/24/2026 16:48 | 3 | 25.4500 |
| 07/24/2026 16:48 | 65 | 25.4300 |
| 07/24/2026 16:48 | 200 | 25.4300 |
| 07/24/2026 16:48 | 149 | 25.4300 |
| 07/24/2026 16:48 | 5 | 25.4300 |
| 07/24/2026 16:48 | 93 | 25.4300 |
| 07/24/2026 16:48 | 838 | 25.4300 |
| 07/24/2026 16:48 | 499 | 25.4300 |
| 07/24/2026 16:48 | 6 | 25.4200 |
| 07/24/2026 16:48 | 0.0409 | 25.4100 |
| 07/24/2026 16:48 | 500 | 25.41542 |
| 07/24/2026 16:48 | 0.3411 | 25.4200 |
| 07/24/2026 16:48 | 15 | 25.41814 |
| 07/24/2026 16:48 | 5.0202 | 25.4100 |
| 07/24/2026 16:47 | 35 | 25.4200 |
| 07/24/2026 16:47 | 297 | 25.4200 |
| 07/24/2026 16:47 | 169 | 25.4200 |
| 07/24/2026 16:47 | 499 | 25.4200 |
| 07/24/2026 16:47 | 0.2 | 25.4300 |
| 07/24/2026 16:47 | 0.0786 | 25.4300 |
| 07/24/2026 16:47 | 0.247 | 25.4300 |
| 07/24/2026 16:47 | 35 | 25.4300 |
| 07/24/2026 16:47 | 100 | 25.4200 |
| 07/24/2026 16:47 | 190 | 25.40485 |
| 07/24/2026 16:47 | 35 | 25.4300 |
| 07/24/2026 16:47 | 36 | 25.4200 |
| 07/24/2026 16:47 | 54 | 25.4200 |
| 07/24/2026 16:47 | 28 | 25.4200 |
| 07/24/2026 16:47 | 5 | 25.4200 |
| 07/24/2026 16:47 | 499 | 25.4200 |
| 07/24/2026 16:47 | 18 | 25.4100 |
| 07/24/2026 16:47 | 54 | 25.4100 |
| 07/24/2026 16:47 | 203 | 25.40484 |
| 07/24/2026 16:47 | 0.0394 | 25.4000 |
| 07/24/2026 16:46 | 0.0429 | 25.4100 |
| 07/24/2026 16:46 | 450 | 25.4000 |
| 07/24/2026 16:46 | 58 | 25.4000 |
| 07/24/2026 16:46 | 153 | 25.4000 |
| 07/24/2026 16:46 | 269 | 25.4000 |
| 07/24/2026 16:46 | 4 | 25.4200 |
| 07/24/2026 16:46 | 0.1782 | 25.4200 |
| 07/24/2026 16:46 | 284 | 25.4100 |
| 07/24/2026 16:46 | 524 | 25.4100 |
| 07/24/2026 16:46 | 404 | 25.4100 |
| 07/24/2026 16:46 | 37 | 25.4100 |
| 07/24/2026 16:46 | 453 | 25.4100 |
| 07/24/2026 16:46 | 17 | 25.4100 |
| 07/24/2026 16:46 | 268 | 25.4100 |
| 07/24/2026 16:46 | 295 | 25.4100 |
| 07/24/2026 16:46 | 281 | 25.4100 |
| 07/24/2026 16:46 | 35 | 25.4200 |
| 07/24/2026 16:46 | 5 | 25.4200 |
| 07/24/2026 16:46 | 1291 | 25.4200 |
| 07/24/2026 16:46 | 283 | 25.4200 |
| 07/24/2026 16:46 | 499 | 25.4200 |
| 07/24/2026 16:45 | 0.0992 | 25.4200 |
| 07/24/2026 16:45 | 3.3399 | 25.4200 |
| 07/24/2026 16:45 | 33 | 25.4300 |
| 07/24/2026 16:45 | 37 | 25.4300 |
| 07/24/2026 16:45 | 355 | 25.4300 |
| 07/24/2026 16:45 | 0.083 | 25.4300 |
| 07/24/2026 16:45 | 0.3541 | 25.4300 |
| 07/24/2026 16:45 | 160 | 25.4300 |
| 07/24/2026 16:45 | 65 | 25.4300 |
| 07/24/2026 16:45 | 174 | 25.4300 |
| 07/24/2026 16:45 | 108 | 25.4300 |
| 07/24/2026 16:45 | 499 | 25.4300 |
| 07/24/2026 16:45 | 459 | 25.4300 |
| 07/24/2026 16:45 | 2332 | 25.4400 |
| 07/24/2026 16:45 | 3213 | 25.4350 |
| 07/24/2026 16:45 | 80 | 25.4300 |
| 07/24/2026 16:45 | 40 | 25.4300 |
| 07/24/2026 16:45 | 56 | 25.4200 |
| 07/24/2026 16:45 | 265 | 25.4100 |
| 07/24/2026 16:45 | 399 | 25.4100 |
| 07/24/2026 16:44 | 114 | 25.4200 |
| 07/24/2026 16:44 | 90 | 25.4200 |
| 07/24/2026 16:44 | 120 | 25.4200 |
| 07/24/2026 16:44 | 153 | 25.4200 |
| 07/24/2026 16:44 | 69 | 25.4300 |
| 07/24/2026 16:44 | 780 | 25.4300 |
| 07/24/2026 16:44 | 278 | 25.4400 |
| 07/24/2026 16:44 | 8 | 25.4400 |
| 07/24/2026 16:44 | 2335 | 25.4400 |
| 07/24/2026 16:44 | 67 | 25.4400 |
| 07/24/2026 16:44 | 278 | 25.4400 |
| 07/24/2026 16:44 | 18 | 25.4600 |
| 07/24/2026 16:44 | 158 | 25.4600 |
| 07/24/2026 16:44 | 72 | 25.4500 |
| 07/24/2026 16:44 | 120 | 25.4500 |
| 07/24/2026 16:44 | 275 | 25.4500 |
| 07/24/2026 16:44 | 8 | 25.4500 |
| 07/24/2026 16:44 | 56 | 25.4500 |
| 07/24/2026 16:44 | 472 | 25.4500 |
| 07/24/2026 16:44 | 210 | 25.4500 |
| 07/24/2026 16:44 | 394 | 25.4500 |
| 07/24/2026 16:44 | 120 | 25.4500 |
| 07/24/2026 16:44 | 255 | 25.4400 |
| 07/24/2026 16:44 | 100 | 25.4400 |
| 07/24/2026 16:44 | 18 | 25.4400 |
| 07/24/2026 16:44 | 53 | 25.4400 |
| 07/24/2026 16:44 | 590 | 25.4400 |
| 07/24/2026 16:44 | 497 | 25.4300 |
| 07/24/2026 16:44 | 497 | 25.4300 |
| 07/24/2026 16:44 | 52 | 25.4300 |
| 07/24/2026 16:44 | 155 | 25.4400 |
| 07/24/2026 16:44 | 1387 | 25.4400 |
| 07/24/2026 16:43 | 100 | 25.4400 |
| 07/24/2026 16:43 | 100 | 25.4400 |
| 07/24/2026 16:43 | 499 | 25.4400 |
| 07/24/2026 16:43 | 0.7112 | 25.4500 |
| 07/24/2026 16:43 | 95 | 25.4400 |
| 07/24/2026 16:43 | 33 | 25.4400 |
| 07/24/2026 16:43 | 27 | 25.45084 |
| 07/24/2026 16:43 | 0.8941 | 25.4400 |
| 07/24/2026 16:43 | 0.1952 | 25.4600 |
| 07/24/2026 16:43 | 49 | 25.4500 |
| 07/24/2026 16:42 | 55 | 25.4480 |
| 07/24/2026 16:42 | 418 | 25.4500 |
| 07/24/2026 16:42 | 153 | 25.4500 |
| 07/24/2026 16:42 | 1.1102 | 25.4400 |
| 07/24/2026 16:42 | 41 | 25.4500 |
| 07/24/2026 16:42 | 12 | 25.4500 |
| 07/24/2026 16:42 | 7 | 25.4500 |
| 07/24/2026 16:42 | 0.2595 | 25.4300 |
| 07/24/2026 16:42 | 3 | 25.4500 |
| 07/24/2026 16:42 | 33 | 25.4500 |
| 07/24/2026 16:42 | 33 | 25.4500 |
| 07/24/2026 16:42 | 159 | 25.4400 |
| 07/24/2026 16:42 | 172 | 25.4400 |
| 07/24/2026 16:42 | 194 | 25.4400 |
| 07/24/2026 16:42 | 54 | 25.4400 |
| 07/24/2026 16:42 | 153 | 25.4400 |
| 07/24/2026 16:42 | 500 | 25.4400 |
| 07/24/2026 16:42 | 1000 | 25.4400 |
| 07/24/2026 16:42 | 304 | 25.4400 |
| 07/24/2026 16:42 | 196 | 25.4200 |
| 07/24/2026 16:42 | 269 | 25.4300 |
| 07/24/2026 16:42 | 249 | 25.4400 |
| 07/24/2026 16:42 | 262 | 25.4400 |
| 07/24/2026 16:42 | 55 | 25.4400 |
| 07/24/2026 16:42 | 0.3576 | 25.4500 |
| 07/24/2026 16:42 | 274 | 25.4500 |
| 07/24/2026 16:42 | 77 | 25.4500 |
| 07/24/2026 16:42 | 202 | 25.4500 |
| 07/24/2026 16:42 | 77 | 25.4500 |
| 07/24/2026 16:42 | 776 | 25.4500 |
| 07/24/2026 16:42 | 73 | 25.4500 |
| 07/24/2026 16:42 | 279 | 25.4500 |
| 07/24/2026 16:42 | 295 | 25.4700 |
| 07/24/2026 16:42 | 165 | 25.4700 |
| 07/24/2026 16:42 | 5 | 25.4700 |
| 07/24/2026 16:42 | 399 | 25.4700 |
| 07/24/2026 16:42 | 17 | 25.4600 |
| 07/24/2026 16:42 | 55 | 25.4600 |
| 07/24/2026 16:42 | 84.8873 | 25.4700 |
| 07/24/2026 16:41 | 2643 | 25.4500 |
| 07/24/2026 16:41 | 163 | 25.4500 |
| 07/24/2026 16:41 | 394 | 25.4500 |
| 07/24/2026 16:41 | 0.0379 | 25.4400 |
| 07/24/2026 16:41 | 128 | 25.4600 |
| 07/24/2026 16:41 | 27 | 25.4600 |
| 07/24/2026 16:41 | 153 | 25.4400 |
| 07/24/2026 16:41 | 913 | 25.44261 |
| 07/24/2026 16:41 | 4 | 25.4400 |
| 07/24/2026 16:41 | 100 | 25.4400 |
| 07/24/2026 16:41 | 5 | 25.4400 |
| 07/24/2026 16:41 | 52 | 25.4400 |
| 07/24/2026 16:41 | 69 | 25.4400 |
| 07/24/2026 16:41 | 20 | 25.4500 |
| 07/24/2026 16:41 | 43 | 25.4500 |
| 07/24/2026 16:41 | 36 | 25.4500 |
| 07/24/2026 16:40 | 49.1328 | 25.4600 |
| 07/24/2026 16:40 | 49 | 25.4500 |
| 07/24/2026 16:40 | 6 | 25.4400 |
| 07/24/2026 16:40 | 57 | 25.4400 |
| 07/24/2026 16:40 | 77 | 25.4400 |
| 07/24/2026 16:40 | 322 | 25.4400 |
| 07/24/2026 16:40 | 74 | 25.4400 |
| 07/24/2026 16:40 | 33 | 25.4400 |
| 07/24/2026 16:40 | 766 | 25.4400 |
| 07/24/2026 16:40 | 18 | 25.4500 |
| 07/24/2026 16:40 | 58 | 25.4500 |
| 07/24/2026 16:39 | 399 | 25.4400 |
| 07/24/2026 16:39 | 10 | 25.4400 |
| 07/24/2026 16:39 | 90 | 25.4400 |
| 07/24/2026 16:39 | 100 | 25.4300 |
| 07/24/2026 16:39 | 399 | 25.4300 |
| 07/24/2026 16:39 | 399 | 25.4300 |
| 07/24/2026 16:39 | 5 | 25.4300 |
| 07/24/2026 16:39 | 374 | 25.4300 |
| 07/24/2026 16:39 | 376 | 25.4300 |
| 07/24/2026 16:39 | 231 | 25.4300 |
| 07/24/2026 16:39 | 159 | 25.4300 |
| 07/24/2026 16:39 | 611 | 25.4300 |
| 07/24/2026 16:39 | 375 | 25.4300 |
| 07/24/2026 16:39 | 117 | 25.4300 |
| 07/24/2026 16:39 | 399 | 25.4300 |
| 07/24/2026 16:39 | 160 | 25.4200 |
| 07/24/2026 16:39 | 126 | 25.4200 |
| 07/24/2026 16:39 | 117 | 25.4200 |
| 07/24/2026 16:39 | 44 | 25.4200 |
| 07/24/2026 16:39 | 304 | 25.43448 |
| 07/24/2026 16:39 | 399 | 25.4300 |
| 07/24/2026 16:39 | 127 | 25.4300 |
| 07/24/2026 16:39 | 556 | 25.4300 |
| 07/24/2026 16:39 | 74 | 25.4300 |
| 07/24/2026 16:39 | 15 | 25.4500 |
| 07/24/2026 16:39 | 52 | 25.4400 |
| 07/24/2026 16:39 | 138 | 25.4300 |
| 07/24/2026 16:38 | 84 | 25.4300 |
| 07/24/2026 16:38 | 42 | 25.4300 |
| 07/24/2026 16:38 | 32 | 25.4400 |
| 07/24/2026 16:38 | 390 | 25.4400 |
| 07/24/2026 16:38 | 7 | 25.4400 |
| 07/24/2026 16:38 | 18 | 25.4400 |
| 07/24/2026 16:38 | 54 | 25.4400 |
| 07/24/2026 16:38 | 33 | 25.4300 |
| 07/24/2026 16:38 | 69 | 25.4300 |
| 07/24/2026 16:38 | 200 | 25.4300 |
| 07/24/2026 16:37 | 30 | 25.4300 |
| 07/24/2026 16:37 | 0.4562 | 25.4500 |
| 07/24/2026 16:37 | 42 | 25.4400 |
| 07/24/2026 16:37 | 368 | 25.4400 |
| 07/24/2026 16:37 | 33 | 25.4400 |
| 07/24/2026 16:37 | 154 | 25.4400 |
| 07/24/2026 16:37 | 75 | 25.4400 |
| 07/24/2026 16:37 | 760 | 25.4400 |
| 07/24/2026 16:37 | 368 | 25.4400 |
| 07/24/2026 16:37 | 100 | 25.4400 |
| 07/24/2026 16:37 | 104 | 25.4400 |
| 07/24/2026 16:37 | 450 | 25.4400 |
| 07/24/2026 16:37 | 25 | 25.4400 |
| 07/24/2026 16:37 | 178 | 25.4400 |
| 07/24/2026 16:37 | 1.1408 | 25.4200 |
| 07/24/2026 16:37 | 696 | 25.4300 |
| 07/24/2026 16:37 | 0.3783 | 25.4300 |
| 07/24/2026 16:37 | 1 | 25.4300 |
| 07/24/2026 16:37 | 58 | 25.4300 |
| 07/24/2026 16:37 | 570 | 25.4300 |
| 07/24/2026 16:37 | 79 | 25.42447 |
| 07/24/2026 16:36 | 276 | 25.4300 |
| 07/24/2026 16:36 | 0.3616 | 25.4200 |
| 07/24/2026 16:36 | 0.186 | 25.4300 |
| 07/24/2026 16:36 | 450 | 25.4400 |
| 07/24/2026 16:36 | 16 | 25.4400 |
| 07/24/2026 16:36 | 153 | 25.4400 |
| 07/24/2026 16:36 | 321 | 25.4400 |
| 07/24/2026 16:36 | 542 | 25.4400 |
| 07/24/2026 16:36 | 399 | 25.4400 |
| 07/24/2026 16:36 | 120 | 25.4400 |
| 07/24/2026 16:36 | 388 | 25.4400 |
| 07/24/2026 16:36 | 798 | 25.4500 |
| 07/24/2026 16:36 | 894 | 25.4500 |
| 07/24/2026 16:36 | 58 | 25.4600 |
| 07/24/2026 16:36 | 420 | 25.4600 |
| 07/24/2026 16:36 | 399 | 25.4600 |
| 07/24/2026 16:36 | 603 | 25.4600 |
| 07/24/2026 16:36 | 328 | 25.4600 |
| 07/24/2026 16:36 | 31 | 25.4700 |
| 07/24/2026 16:36 | 105 | 25.4700 |
| 07/24/2026 16:36 | 120 | 25.4700 |
| 07/24/2026 16:36 | 85 | 25.4700 |
| 07/24/2026 16:36 | 334 | 25.4700 |
| 07/24/2026 16:36 | 0.3763 | 25.4600 |
| 07/24/2026 16:36 | 19 | 25.4600 |
| 07/24/2026 16:36 | 58 | 25.4600 |
| 07/24/2026 16:35 | 36 | 25.4600 |
| 07/24/2026 16:35 | 35 | 25.4600 |
| 07/24/2026 16:35 | 100 | 25.4500 |
| 07/24/2026 16:35 | 270 | 25.4500 |
| 07/24/2026 16:35 | 333 | 25.4500 |
| 07/24/2026 16:35 | 153 | 25.4500 |
| 07/24/2026 16:35 | 183 | 25.4500 |
| 07/24/2026 16:35 | 153 | 25.4500 |
| 07/24/2026 16:35 | 0.0417 | 25.4400 |
| 07/24/2026 16:35 | 85 | 25.4400 |
| 07/24/2026 16:35 | 0.0428 | 25.4500 |
| 07/24/2026 16:35 | 935 | 25.4400 |
| 07/24/2026 16:35 | 301 | 25.4400 |
| 07/24/2026 16:35 | 89 | 25.4400 |
| 07/24/2026 16:35 | 101 | 25.4300 |
| 07/24/2026 16:35 | 315 | 25.4300 |
| 07/24/2026 16:35 | 90 | 25.4300 |
| 07/24/2026 16:35 | 273 | 25.4400 |
| 07/24/2026 16:35 | 145 | 25.4400 |
| 07/24/2026 16:35 | 178 | 25.4400 |
| 07/24/2026 16:35 | 210 | 25.4400 |
| 07/24/2026 16:35 | 538 | 25.4400 |
| 07/24/2026 16:35 | 152 | 25.4400 |
| 07/24/2026 16:35 | 33 | 25.4400 |
| 07/24/2026 16:35 | 275 | 25.45084 |
| 07/24/2026 16:35 | 276 | 25.4500 |
| 07/24/2026 16:35 | 158 | 25.4500 |
| 07/24/2026 16:35 | 14 | 25.4500 |
| 07/24/2026 16:35 | 387 | 25.4500 |
| 07/24/2026 16:35 | 0.2211 | 25.4600 |
| 07/24/2026 16:35 | 450 | 25.4500 |
| 07/24/2026 16:35 | 399 | 25.4500 |
| 07/24/2026 16:35 | 387 | 25.4500 |
| 07/24/2026 16:35 | 152 | 25.4500 |
| 07/24/2026 16:35 | 0.2007 | 25.4600 |
| 07/24/2026 16:35 | 59 | 25.4520 |
| 07/24/2026 16:35 | 0.106 | 25.4600 |
| 07/24/2026 16:35 | 17 | 25.4400 |
| 07/24/2026 16:35 | 77 | 25.4400 |
| 07/24/2026 16:35 | 1 | 25.4400 |
| 07/24/2026 16:35 | 0.3573 | 25.4400 |
| 07/24/2026 16:35 | 59 | 25.4300 |
| 07/24/2026 16:35 | 0.1203 | 25.4300 |
| 07/24/2026 16:35 | 0.0586 | 25.4300 |
| 07/24/2026 16:34 | 35 | 25.4400 |
| 07/24/2026 16:34 | 194 | 25.4300 |
| 07/24/2026 16:34 | 178 | 25.4200 |
| 07/24/2026 16:34 | 363 | 25.4100 |
| 07/24/2026 16:34 | 120 | 25.4100 |
| 07/24/2026 16:34 | 100 | 25.4100 |
| 07/24/2026 16:34 | 137 | 25.4100 |
| 07/24/2026 16:34 | 100 | 25.4100 |
| 07/24/2026 16:34 | 396 | 25.4100 |
| 07/24/2026 16:34 | 90 | 25.4100 |
| 07/24/2026 16:34 | 0.0417 | 25.4100 |
| 07/24/2026 16:34 | 399 | 25.4000 |
| 07/24/2026 16:34 | 36 | 25.4000 |
| 07/24/2026 16:34 | 0.0472 | 25.4100 |
| 07/24/2026 16:34 | 0.096 | 25.4100 |
| 07/24/2026 16:34 | 0.085 | 25.4100 |
| 07/24/2026 16:34 | 0.0409 | 25.4000 |
| 07/24/2026 16:34 | 0.1264 | 25.4000 |
| 07/24/2026 16:34 | 0.0854 | 25.4000 |
| 07/24/2026 16:34 | 132 | 25.39428 |
| 07/24/2026 16:34 | 0.0402 | 25.4000 |
| 07/24/2026 16:34 | 0.05 | 25.4000 |
| 07/24/2026 16:34 | 100 | 25.4000 |
| 07/24/2026 16:34 | 0.0846 | 25.4100 |
| 07/24/2026 16:34 | 0.039 | 25.4000 |
| 07/24/2026 16:34 | 0.0457 | 25.4000 |
| 07/24/2026 16:34 | 0.1524 | 25.4000 |
| 07/24/2026 16:34 | 0.0925 | 25.4000 |
| 07/24/2026 16:34 | 0.0547 | 25.4000 |
| 07/24/2026 16:34 | 19 | 25.3900 |
| 07/24/2026 16:34 | 58 | 25.3900 |
| 07/24/2026 16:34 | 1 | 25.3900 |
| 07/24/2026 16:34 | 74 | 25.3900 |
| 07/24/2026 16:34 | 0.0776 | 25.3900 |
| 07/24/2026 16:34 | 0.1583 | 25.3900 |
| 07/24/2026 16:34 | 0.039 | 25.4000 |
| 07/24/2026 16:34 | 0.0398 | 25.4000 |
| 07/24/2026 16:34 | 0.0567 | 25.4000 |
| 07/24/2026 16:34 | 0.4654 | 25.4000 |
| 07/24/2026 16:33 | 0.5626 | 25.3800 |
| 07/24/2026 16:33 | 0.0398 | 25.4000 |
| 07/24/2026 16:33 | 32 | 25.4000 |
| 07/24/2026 16:33 | 65 | 25.4000 |
| 07/24/2026 16:33 | 149 | 25.3900 |
| 07/24/2026 16:33 | 48 | 25.3900 |
| 07/24/2026 16:33 | 0.039 | 25.3900 |
| 07/24/2026 16:33 | 44 | 25.3900 |
| 07/24/2026 16:33 | 859 | 25.3900 |
| 07/24/2026 16:33 | 489 | 25.3900 |
| 07/24/2026 16:33 | 82 | 25.3900 |
| 07/24/2026 16:33 | 0.232 | 25.3900 |
| 07/24/2026 16:33 | 0.0559 | 25.3900 |
| 07/24/2026 16:33 | 0.1367 | 25.3900 |
| 07/24/2026 16:33 | 0.1059 | 25.3900 |
| 07/24/2026 16:33 | 0.117 | 25.3900 |
| 07/24/2026 16:33 | 1000 | 25.38102 |
| 07/24/2026 16:33 | 35 | 25.3800 |
| 07/24/2026 16:33 | 161 | 25.3800 |
| 07/24/2026 16:33 | 114 | 25.3800 |
| 07/24/2026 16:33 | 90 | 25.3800 |
| 07/24/2026 16:33 | 351 | 25.3800 |
| 07/24/2026 16:33 | 561 | 25.3800 |
| 07/24/2026 16:33 | 1 | 25.3800 |
| 07/24/2026 16:33 | 120 | 25.3700 |
| 07/24/2026 16:33 | 356 | 25.3700 |
| 07/24/2026 16:33 | 399 | 25.3700 |
| 07/24/2026 16:33 | 261 | 25.3700 |
| 07/24/2026 16:33 | 248 | 25.3800 |
| 07/24/2026 16:33 | 485 | 25.3800 |
| 07/24/2026 16:33 | 66 | 25.3800 |
| 07/24/2026 16:33 | 256 | 25.3800 |
| 07/24/2026 16:33 | 62 | 25.3800 |
| 07/24/2026 16:33 | 0.0404 | 25.3600 |
| 07/24/2026 16:32 | 257 | 25.3700 |
| 07/24/2026 16:32 | 104 | 25.3700 |
| 07/24/2026 16:32 | 470 | 25.3700 |
| 07/24/2026 16:32 | 90 | 25.3700 |
| 07/24/2026 16:32 | 551 | 25.3700 |
| 07/24/2026 16:32 | 201 | 25.3600 |
| 07/24/2026 16:32 | 150 | 25.3600 |
| 07/24/2026 16:32 | 264 | 25.3600 |
| 07/24/2026 16:32 | 51 | 25.3600 |
| 07/24/2026 16:32 | 150 | 25.3600 |
| 07/24/2026 16:32 | 201 | 25.3600 |
| 07/24/2026 16:32 | 102 | 25.3600 |
| 07/24/2026 16:32 | 99 | 25.3600 |
| 07/24/2026 16:32 | 38 | 25.3600 |
| 07/24/2026 16:32 | 64 | 25.3600 |
| 07/24/2026 16:32 | 37 | 25.3600 |
| 07/24/2026 16:32 | 64 | 25.3600 |
| 07/24/2026 16:32 | 137 | 25.3600 |
| 07/24/2026 16:32 | 64 | 25.3600 |
| 07/24/2026 16:32 | 137 | 25.3600 |
| 07/24/2026 16:32 | 64 | 25.3600 |
| 07/24/2026 16:32 | 201 | 25.3600 |
| 07/24/2026 16:32 | 750 | 25.3600 |
| 07/24/2026 16:32 | 201 | 25.3600 |
| 07/24/2026 16:32 | 399 | 25.3600 |
| 07/24/2026 16:32 | 39 | 25.3700 |
| 07/24/2026 16:32 | 153 | 25.3700 |
| 07/24/2026 16:32 | 43 | 25.3700 |
| 07/24/2026 16:32 | 31 | 25.3700 |
| 07/24/2026 16:32 | 241 | 25.3700 |
| 07/24/2026 16:32 | 247 | 25.3700 |
| 07/24/2026 16:32 | 0.5286 | 25.3700 |
| 07/24/2026 16:32 | 239 | 25.3800 |
| 07/24/2026 16:32 | 125 | 25.3800 |
| 07/24/2026 16:32 | 28 | 25.3800 |
| 07/24/2026 16:32 | 51 | 25.3800 |
| 07/24/2026 16:32 | 232 | 25.3800 |
| 07/24/2026 16:32 | 113 | 25.3800 |
| 07/24/2026 16:32 | 73 | 25.3900 |
| 07/24/2026 16:32 | 1 | 25.3800 |
| 07/24/2026 16:32 | 19 | 25.3800 |
| 07/24/2026 16:32 | 56 | 25.3800 |
| 07/24/2026 16:32 | 37 | 25.3800 |
| 07/24/2026 16:32 | 233 | 25.3800 |
| 07/24/2026 16:32 | 0.039 | 25.3900 |
| 07/24/2026 16:31 | 0.0417 | 25.3900 |
| 07/24/2026 16:31 | 0.0453 | 25.4000 |
| 07/24/2026 16:31 | 0.0402 | 25.4000 |
| 07/24/2026 16:31 | 49 | 25.3900 |
| 07/24/2026 16:31 | 0.1414 | 25.3900 |
| 07/24/2026 16:31 | 49 | 25.3800 |
| 07/24/2026 16:31 | 145 | 25.3800 |
| 07/24/2026 16:31 | 82 | 25.3800 |
| 07/24/2026 16:31 | 226 | 25.3800 |
| 07/24/2026 16:31 | 0.1272 | 25.3900 |
| 07/24/2026 16:31 | 0.0473 | 25.3900 |
| 07/24/2026 16:31 | 0.0417 | 25.3900 |
| 07/24/2026 16:31 | 3.6325 | 25.3900 |
| 07/24/2026 16:31 | 0.0394 | 25.3900 |
| 07/24/2026 16:31 | 0.039 | 25.4000 |
| 07/24/2026 16:31 | 0.0406 | 25.4000 |
| 07/24/2026 16:31 | 1.1102 | 25.4000 |
| 07/24/2026 16:31 | 227 | 25.3900 |
| 07/24/2026 16:31 | 0.2079 | 25.4000 |
| 07/24/2026 16:31 | 202 | 25.3900 |
| 07/24/2026 16:31 | 1 | 25.4000 |
| 07/24/2026 16:31 | 37 | 25.4000 |
| 07/24/2026 16:31 | 118 | 25.3900 |
| 07/24/2026 16:31 | 232 | 25.3900 |
| 07/24/2026 16:31 | 151 | 25.3900 |
| 07/24/2026 16:30 | 82 | 25.39427 |
| 07/24/2026 16:30 | 0.0504 | 25.4000 |
| 07/24/2026 16:30 | 48 | 25.3900 |
| 07/24/2026 16:30 | 231 | 25.3900 |
| 07/24/2026 16:30 | 389 | 25.3900 |
| 07/24/2026 16:30 | 90 | 25.3900 |
| 07/24/2026 16:30 | 0.1729 | 25.3900 |
| 07/24/2026 16:30 | 132 | 25.3800 |
| 07/24/2026 16:30 | 18 | 25.3900 |
| 07/24/2026 16:30 | 36 | 25.3800 |
| 07/24/2026 16:30 | 31 | 25.3800 |
| 07/24/2026 16:30 | 100 | 25.3600 |
| 07/24/2026 16:30 | 340 | 25.3600 |
| 07/24/2026 16:30 | 332 | 25.3600 |
| 07/24/2026 16:30 | 552 | 25.3500 |
| 07/24/2026 16:30 | 25 | 25.33543 |
| 07/24/2026 16:30 | 0.0513 | 25.3400 |
| 07/24/2026 16:30 | 160 | 25.3400 |
| 07/24/2026 16:30 | 149 | 25.3400 |
| 07/24/2026 16:30 | 235 | 25.3400 |
| 07/24/2026 16:30 | 320 | 25.3400 |
| 07/24/2026 16:30 | 700 | 25.34599 |
| 07/24/2026 16:30 | 40 | 25.33855 |
| 07/24/2026 16:30 | 7 | 25.3400 |
| 07/24/2026 16:30 | 64 | 25.3300 |
| 07/24/2026 16:30 | 19 | 25.3300 |
| 07/24/2026 16:29 | 195 | 25.3200 |
| 07/24/2026 16:29 | 625 | 25.3300 |
| 07/24/2026 16:29 | 44 | 25.3300 |
| 07/24/2026 16:29 | 190 | 25.3400 |
| 07/24/2026 16:29 | 39 | 25.3400 |
| 07/24/2026 16:29 | 29 | 25.3300 |
| 07/24/2026 16:29 | 55 | 25.3200 |
| 07/24/2026 16:29 | 220 | 25.3200 |
| 07/24/2026 16:29 | 100 | 25.3200 |
| 07/24/2026 16:29 | 200 | 25.3200 |
| 07/24/2026 16:29 | 53 | 25.3200 |
| 07/24/2026 16:29 | 24 | 25.3200 |
| 07/24/2026 16:29 | 207 | 25.31511 |
| 07/24/2026 16:29 | 75 | 25.3200 |
| 07/24/2026 16:29 | 69 | 25.3200 |
| 07/24/2026 16:29 | 6 | 25.3200 |
| 07/24/2026 16:29 | 54 | 25.3200 |
| 07/24/2026 16:29 | 332 | 25.3200 |
| 07/24/2026 16:29 | 100 | 25.3160 |
| 07/24/2026 16:29 | 244 | 25.3200 |
| 07/24/2026 16:29 | 373 | 25.3100 |
| 07/24/2026 16:29 | 55 | 25.3100 |
| 07/24/2026 16:29 | 245 | 25.31427 |
| 07/24/2026 16:28 | 20 | 25.3260 |
| 07/24/2026 16:28 | 127 | 25.3200 |
| 07/24/2026 16:28 | 43 | 25.3200 |
| 07/24/2026 16:28 | 149 | 25.3300 |
| 07/24/2026 16:28 | 139 | 25.3300 |
| 07/24/2026 16:28 | 246 | 25.3300 |
| 07/24/2026 16:28 | 19 | 25.3300 |
| 07/24/2026 16:28 | 57 | 25.3300 |
| 07/24/2026 16:28 | 378 | 25.3200 |
| 07/24/2026 16:28 | 1 | 25.3200 |
| 07/24/2026 16:28 | 19.755 | 25.3100 |
| 07/24/2026 16:28 | 379 | 25.3200 |
| 07/24/2026 16:28 | 49 | 25.3200 |
| 07/24/2026 16:28 | 22 | 25.3200 |
| 07/24/2026 16:28 | 26 | 25.3200 |
| 07/24/2026 16:28 | 23 | 25.3200 |
| 07/24/2026 16:28 | 161 | 25.3200 |
| 07/24/2026 16:28 | 379 | 25.3200 |
| 07/24/2026 16:28 | 379 | 25.3200 |
| 07/24/2026 16:28 | 3 | 25.3200 |
| 07/24/2026 16:28 | 399 | 25.3200 |
| 07/24/2026 16:28 | 39 | 25.3200 |
| 07/24/2026 16:28 | 81 | 25.3200 |
| 07/24/2026 16:28 | 90 | 25.3200 |
| 07/24/2026 16:28 | 379 | 25.3200 |
| 07/24/2026 16:28 | 150 | 25.3300 |
| 07/24/2026 16:28 | 17 | 25.3400 |
| 07/24/2026 16:28 | 412 | 25.3400 |
| 07/24/2026 16:28 | 120 | 25.3400 |
| 07/24/2026 16:28 | 243 | 25.3400 |
| 07/24/2026 16:28 | 532 | 25.3400 |
| 07/24/2026 16:28 | 670 | 25.3400 |
| 07/24/2026 16:28 | 320 | 25.3400 |
| 07/24/2026 16:28 | 120 | 25.3500 |
| 07/24/2026 16:28 | 146 | 25.3500 |
| 07/24/2026 16:28 | 767 | 25.3500 |
| 07/24/2026 16:28 | 244 | 25.3500 |
| 07/24/2026 16:28 | 2496 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 143 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 174 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 135 | 25.3600 |
| 07/24/2026 16:28 | 80 | 25.3600 |
| 07/24/2026 16:28 | 95 | 25.3600 |
| 07/24/2026 16:28 | 120 | 25.3600 |
| 07/24/2026 16:28 | 174 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 120 | 25.3600 |
| 07/24/2026 16:28 | 148 | 25.3600 |
| 07/24/2026 16:28 | 67 | 25.3600 |
| 07/24/2026 16:28 | 28 | 25.3600 |
| 07/24/2026 16:28 | 187 | 25.3600 |
| 07/24/2026 16:28 | 161 | 25.3600 |
| 07/24/2026 16:28 | 26 | 25.3600 |
| 07/24/2026 16:28 | 189 | 25.3600 |
| 07/24/2026 16:28 | 203 | 25.3600 |
| 07/24/2026 16:28 | 12 | 25.3600 |
| 07/24/2026 16:28 | 332 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 174 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 535 | 25.3600 |
| 07/24/2026 16:28 | 15 | 25.3600 |
| 07/24/2026 16:28 | 200 | 25.3600 |
| 07/24/2026 16:28 | 573 | 25.3600 |
| 07/24/2026 16:28 | 28 | 25.3600 |
| 07/24/2026 16:28 | 187 | 25.3600 |
| 07/24/2026 16:28 | 40 | 25.3600 |
| 07/24/2026 16:28 | 147 | 25.3600 |
| 07/24/2026 16:28 | 68 | 25.3600 |
| 07/24/2026 16:28 | 1285 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 117 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 94 | 25.3600 |
| 07/24/2026 16:28 | 211 | 25.3600 |
| 07/24/2026 16:28 | 4 | 25.3600 |
| 07/24/2026 16:28 | 360 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 1166 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 193 | 25.3600 |
| 07/24/2026 16:28 | 139 | 25.3600 |
| 07/24/2026 16:28 | 46 | 25.3600 |
| 07/24/2026 16:28 | 30 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 147 | 25.3600 |
| 07/24/2026 16:28 | 68 | 25.3600 |
| 07/24/2026 16:28 | 127 | 25.3600 |
| 07/24/2026 16:28 | 88 | 25.3600 |
| 07/24/2026 16:28 | 90 | 25.3600 |
| 07/24/2026 16:28 | 125 | 25.3600 |
| 07/24/2026 16:28 | 86 | 25.3600 |
| 07/24/2026 16:28 | 129 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 335 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 223 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 187 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 36 | 25.3600 |
| 07/24/2026 16:28 | 152 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 63 | 25.3600 |
| 07/24/2026 16:28 | 273 | 25.3700 |
| 07/24/2026 16:28 | 269 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 1210 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 90 | 25.3600 |
| 07/24/2026 16:28 | 541 | 25.3600 |
| 07/24/2026 16:28 | 332 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 247 | 25.3600 |
| 07/24/2026 16:28 | 5 | 25.3700 |
| 07/24/2026 16:28 | 236 | 25.3700 |
| 07/24/2026 16:28 | 152 | 25.3600 |
| 07/24/2026 16:28 | 120 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 570 | 25.3700 |
| 07/24/2026 16:28 | 269 | 25.3700 |
| 07/24/2026 16:28 | 120 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 35 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 184 | 25.3600 |
| 07/24/2026 16:28 | 31 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 174 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 174 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 837 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 33 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 90 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 1153 | 25.3600 |
| 07/24/2026 16:28 | 14 | 25.3600 |
| 07/24/2026 16:28 | 201 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 187 | 25.3600 |
| 07/24/2026 16:28 | 28 | 25.3600 |
| 07/24/2026 16:28 | 187 | 25.3600 |
| 07/24/2026 16:28 | 162 | 25.3600 |
| 07/24/2026 16:28 | 25 | 25.3600 |
| 07/24/2026 16:28 | 190 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 7306 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 174 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 39 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 140 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 198 | 25.3600 |
| 07/24/2026 16:28 | 17 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 792 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 24 | 25.3600 |
| 07/24/2026 16:28 | 191 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 174 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 785 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 36 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 483 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 482 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 482 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 117 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 40 | 25.3600 |
| 07/24/2026 16:28 | 40 | 25.3600 |
| 07/24/2026 16:28 | 24 | 25.3600 |
| 07/24/2026 16:28 | 39 | 25.3600 |
| 07/24/2026 16:28 | 23 | 25.3600 |
| 07/24/2026 16:28 | 31 | 25.3600 |
| 07/24/2026 16:28 | 18 | 25.3600 |
| 07/24/2026 16:28 | 72 | 25.3600 |
| 07/24/2026 16:28 | 143 | 25.3600 |
| 07/24/2026 16:28 | 72 | 25.3600 |
| 07/24/2026 16:28 | 70 | 25.3600 |
| 07/24/2026 16:28 | 194 | 25.3600 |
| 07/24/2026 16:28 | 21 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 16 | 25.3600 |
| 07/24/2026 16:28 | 113 | 25.3600 |
| 07/24/2026 16:28 | 66 | 25.3600 |
| 07/24/2026 16:28 | 11 | 25.3600 |
| 07/24/2026 16:28 | 25 | 25.3600 |
| 07/24/2026 16:28 | 117 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 424 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 1602 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 431 | 25.3600 |
| 07/24/2026 16:28 | 208 | 25.3600 |
| 07/24/2026 16:28 | 7 | 25.3600 |
| 07/24/2026 16:28 | 102 | 25.3600 |
| 07/24/2026 16:28 | 113 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 120 | 25.3600 |
| 07/24/2026 16:28 | 9 | 25.3600 |
| 07/24/2026 16:28 | 19 | 25.3600 |
| 07/24/2026 16:28 | 187 | 25.3600 |
| 07/24/2026 16:28 | 168 | 25.3600 |
| 07/24/2026 16:28 | 19 | 25.3600 |
| 07/24/2026 16:28 | 196 | 25.3600 |
| 07/24/2026 16:28 | 117 | 25.3600 |
| 07/24/2026 16:28 | 98 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 117 | 25.3600 |
| 07/24/2026 16:28 | 98 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 174 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 117 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:28 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 174 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 20 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 724 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 117 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 178 | 25.3600 |
| 07/24/2026 16:27 | 37 | 25.3600 |
| 07/24/2026 16:27 | 211 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 196 | 25.3600 |
| 07/24/2026 16:27 | 28 | 25.3600 |
| 07/24/2026 16:27 | 187 | 25.3600 |
| 07/24/2026 16:27 | 37 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 785 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 0.041 | 25.3700 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 117 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 162 | 25.3600 |
| 07/24/2026 16:27 | 53 | 25.3600 |
| 07/24/2026 16:27 | 78 | 25.3600 |
| 07/24/2026 16:27 | 137 | 25.3600 |
| 07/24/2026 16:27 | 78 | 25.3600 |
| 07/24/2026 16:27 | 50 | 25.3600 |
| 07/24/2026 16:27 | 28 | 25.3600 |
| 07/24/2026 16:27 | 187 | 25.3600 |
| 07/24/2026 16:27 | 109 | 25.3600 |
| 07/24/2026 16:27 | 78 | 25.3600 |
| 07/24/2026 16:27 | 137 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 174 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 111 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 111 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 332 | 25.3600 |
| 07/24/2026 16:27 | 111 | 25.3600 |
| 07/24/2026 16:27 | 104 | 25.3600 |
| 07/24/2026 16:27 | 111 | 25.3600 |
| 07/24/2026 16:27 | 130 | 25.3700 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 60 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 117 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 561 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 304 | 25.3600 |
| 07/24/2026 16:27 | 28 | 25.3600 |
| 07/24/2026 16:27 | 187 | 25.3600 |
| 07/24/2026 16:27 | 137 | 25.3600 |
| 07/24/2026 16:27 | 50 | 25.3600 |
| 07/24/2026 16:27 | 165 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 117 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 174 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 816 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 328 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 117 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 159 | 25.3600 |
| 07/24/2026 16:27 | 56 | 25.3600 |
| 07/24/2026 16:27 | 159 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 174 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 35 | 25.3600 |
| 07/24/2026 16:27 | 54 | 25.3660 |
| 07/24/2026 16:27 | 64 | 25.3700 |
| 07/24/2026 16:27 | 83 | 25.3650 |
| 07/24/2026 16:27 | 0.5735 | 25.3600 |
| 07/24/2026 16:27 | 180 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 367 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 367 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 790 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 645 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 92 | 25.3600 |
| 07/24/2026 16:27 | 92 | 25.3600 |
| 07/24/2026 16:27 | 31 | 25.3600 |
| 07/24/2026 16:27 | 551 | 25.3600 |
| 07/24/2026 16:27 | 31 | 25.3600 |
| 07/24/2026 16:27 | 184 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 376 | 25.3600 |
| 07/24/2026 16:27 | 206 | 25.3600 |
| 07/24/2026 16:27 | 9 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 108 | 25.3600 |
| 07/24/2026 16:27 | 107 | 25.3600 |
| 07/24/2026 16:27 | 108 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 367 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 174 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 1095 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 167 | 25.3600 |
| 07/24/2026 16:27 | 20 | 25.3600 |
| 07/24/2026 16:27 | 195 | 25.3600 |
| 07/24/2026 16:27 | 167 | 25.3600 |
| 07/24/2026 16:27 | 20 | 25.3600 |
| 07/24/2026 16:27 | 195 | 25.3600 |
| 07/24/2026 16:27 | 124 | 25.3600 |
| 07/24/2026 16:27 | 91 | 25.3600 |
| 07/24/2026 16:27 | 124 | 25.3600 |
| 07/24/2026 16:27 | 145 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 75 | 25.3600 |
| 07/24/2026 16:27 | 70 | 25.3600 |
| 07/24/2026 16:27 | 215 | 25.3600 |
| 07/24/2026 16:27 | 968 | 25.3700 |
| 07/24/2026 16:27 | 0.0808 | 25.3700 |
| 07/24/2026 16:27 | 10 | 25.3700 |
| 07/24/2026 16:27 | 47 | 25.3800 |
| 07/24/2026 16:27 | 3 | 25.3800 |
| 07/24/2026 16:27 | 70 | 25.39199 |
| 07/24/2026 16:27 | 1.6485 | 25.3800 |
| 07/24/2026 16:27 | 55 | 25.3900 |
| 07/24/2026 16:26 | 1.5947 | 25.3900 |
| 07/24/2026 16:26 | 37 | 25.3900 |
| 07/24/2026 16:26 | 85 | 25.3900 |
| 07/24/2026 16:26 | 763 | 25.3900 |
| 07/24/2026 16:26 | 95 | 25.3900 |
| 07/24/2026 16:26 | 19.7006 | 25.3800 |
| 07/24/2026 16:26 | 75 | 25.3900 |
| 07/24/2026 16:26 | 178 | 25.3900 |
| 07/24/2026 16:26 | 102 | 25.3900 |
| 07/24/2026 16:26 | 103 | 25.3900 |
| 07/24/2026 16:26 | 2 | 25.3800 |
| 07/24/2026 16:26 | 74 | 25.3800 |
| 07/24/2026 16:26 | 61 | 25.3800 |
| 07/24/2026 16:26 | 35 | 25.4000 |
| 07/24/2026 16:26 | 36 | 25.4000 |
| 07/24/2026 16:26 | 121 | 25.3900 |
| 07/24/2026 16:26 | 399 | 25.3900 |
| 07/24/2026 16:26 | 59 | 25.3800 |
| 07/24/2026 16:26 | 18 | 25.3800 |
| 07/24/2026 16:25 | 0.039 | 25.3800 |
| 07/24/2026 16:25 | 139 | 25.3700 |
| 07/24/2026 16:25 | 0.2512 | 25.3600 |
| 07/24/2026 16:25 | 87 | 25.3700 |
| 07/24/2026 16:25 | 65 | 25.3700 |
| 07/24/2026 16:25 | 0.0547 | 25.3900 |
| 07/24/2026 16:25 | 260 | 25.3800 |
| 07/24/2026 16:25 | 55 | 25.3800 |
| 07/24/2026 16:25 | 7 | 25.3800 |
| 07/24/2026 16:25 | 37 | 25.4000 |
| 07/24/2026 16:25 | 485 | 25.3900 |
| 07/24/2026 16:25 | 261 | 25.3900 |
| 07/24/2026 16:25 | 35 | 25.3900 |
| 07/24/2026 16:25 | 5.9078 | 25.3900 |
| 07/24/2026 16:25 | 37 | 25.4100 |
| 07/24/2026 16:24 | 0.0429 | 25.4100 |
| 07/24/2026 16:24 | 145 | 25.4000 |
| 07/24/2026 16:24 | 90 | 25.4000 |
| 07/24/2026 16:24 | 581 | 25.4000 |
| 07/24/2026 16:24 | 141 | 25.4000 |
| 07/24/2026 16:24 | 40 | 25.4000 |
| 07/24/2026 16:24 | 67 | 25.3900 |
| 07/24/2026 16:24 | 756 | 25.3900 |
| 07/24/2026 16:24 | 5 | 25.4100 |
| 07/24/2026 16:24 | 64 | 25.4100 |
| 07/24/2026 16:24 | 242 | 25.4000 |
| 07/24/2026 16:24 | 134 | 25.3900 |
| 07/24/2026 16:24 | 211 | 25.3900 |
| 07/24/2026 16:24 | 57 | 25.3800 |
| 07/24/2026 16:24 | 18 | 25.3800 |
| 07/24/2026 16:23 | 34 | 25.3900 |
| 07/24/2026 16:23 | 38 | 25.3800 |
| 07/24/2026 16:23 | 283 | 25.3800 |
| 07/24/2026 16:23 | 103 | 25.3900 |
| 07/24/2026 16:23 | 276 | 25.3800 |
| 07/24/2026 16:23 | 561 | 25.3800 |
| 07/24/2026 16:23 | 134 | 25.3800 |
| 07/24/2026 16:23 | 50 | 25.37855 |
| 07/24/2026 16:23 | 38 | 25.3700 |
| 07/24/2026 16:23 | 399 | 25.3800 |
| 07/24/2026 16:23 | 36 | 25.3800 |
| 07/24/2026 16:23 | 33 | 25.4000 |
| 07/24/2026 16:23 | 141 | 25.3900 |
| 07/24/2026 16:23 | 52 | 25.3900 |
| 07/24/2026 16:23 | 153 | 25.4000 |
| 07/24/2026 16:23 | 235 | 25.42853 |
| 07/24/2026 16:23 | 100 | 25.4100 |
| 07/24/2026 16:23 | 37 | 25.4100 |
| 07/24/2026 16:23 | 319 | 25.4200 |
| 07/24/2026 16:23 | 587 | 25.4200 |
| 07/24/2026 16:23 | 44 | 25.4200 |
| 07/24/2026 16:23 | 312 | 25.4200 |
| 07/24/2026 16:23 | 97 | 25.4200 |
| 07/24/2026 16:23 | 192 | 25.4200 |
| 07/24/2026 16:22 | 31 | 25.4300 |
| 07/24/2026 16:22 | 0.0838 | 25.4300 |
| 07/24/2026 16:22 | 90 | 25.4200 |
| 07/24/2026 16:22 | 74 | 25.4200 |
| 07/24/2026 16:22 | 126 | 25.4200 |
| 07/24/2026 16:22 | 95 | 25.4300 |
| 07/24/2026 16:22 | 5 | 25.4300 |
| 07/24/2026 16:22 | 7 | 25.4300 |
| 07/24/2026 16:22 | 141 | 25.4200 |
| 07/24/2026 16:22 | 15 | 25.4200 |
| 07/24/2026 16:22 | 170 | 25.4200 |
| 07/24/2026 16:22 | 90 | 25.4200 |
| 07/24/2026 16:22 | 369 | 25.4200 |
| 07/24/2026 16:22 | 31 | 25.4300 |
| 07/24/2026 16:22 | 112 | 25.4100 |
| 07/24/2026 16:22 | 45 | 25.4100 |
| 07/24/2026 16:22 | 79 | 25.4100 |
| 07/24/2026 16:22 | 5 | 25.4100 |
| 07/24/2026 16:22 | 84 | 25.4100 |
| 07/24/2026 16:22 | 251 | 25.4100 |
| 07/24/2026 16:22 | 37 | 25.4100 |
| 07/24/2026 16:22 | 244 | 25.4100 |
| 07/24/2026 16:22 | 197 | 25.4100 |
| 07/24/2026 16:22 | 234 | 25.4200 |
| 07/24/2026 16:22 | 399 | 25.4200 |
| 07/24/2026 16:22 | 54 | 25.4200 |
| 07/24/2026 16:22 | 48 | 25.4200 |
| 07/24/2026 16:22 | 19 | 25.4200 |
| 07/24/2026 16:22 | 56 | 25.4200 |
| 07/24/2026 16:22 | 37 | 25.4100 |
| 07/24/2026 16:22 | 57 | 25.4200 |
| 07/24/2026 16:22 | 369 | 25.4200 |
| 07/24/2026 16:22 | 3.1109 | 25.4300 |
| 07/24/2026 16:21 | 67 | 25.4200 |
| 07/24/2026 16:21 | 73 | 25.4200 |
| 07/24/2026 16:21 | 229 | 25.4200 |
| 07/24/2026 16:21 | 31 | 25.4400 |
| 07/24/2026 16:21 | 111 | 25.4300 |
| 07/24/2026 16:21 | 71 | 25.4400 |
| 07/24/2026 16:21 | 100 | 25.43816 |
| 07/24/2026 16:21 | 60 | 25.4400 |
| 07/24/2026 16:21 | 61 | 25.4400 |
| 07/24/2026 16:21 | 96 | 25.4400 |
| 07/24/2026 16:21 | 220 | 25.4400 |
| 07/24/2026 16:21 | 148 | 25.4300 |
| 07/24/2026 16:21 | 512 | 25.4300 |
| 07/24/2026 16:21 | 103 | 25.4300 |
| 07/24/2026 16:21 | 87 | 25.4300 |
| 07/24/2026 16:21 | 567 | 25.4300 |
| 07/24/2026 16:21 | 142 | 25.4300 |
| 07/24/2026 16:21 | 217 | 25.4300 |
| 07/24/2026 16:20 | 31 | 25.4500 |
| 07/24/2026 16:20 | 34 | 25.4500 |
| 07/24/2026 16:20 | 57 | 25.4400 |
| 07/24/2026 16:20 | 19 | 25.4400 |
| 07/24/2026 16:19 | 7.8595 | 25.4200 |
| 07/24/2026 16:19 | 232 | 25.4300 |
| 07/24/2026 16:19 | 66 | 25.4300 |
| 07/24/2026 16:19 | 72 | 25.4200 |
| 07/24/2026 16:19 | 681 | 25.4300 |
| 07/24/2026 16:19 | 223 | 25.4300 |
| 07/24/2026 16:19 | 31 | 25.4400 |
| 07/24/2026 16:19 | 36 | 25.4400 |
| 07/24/2026 16:19 | 239 | 25.43599 |
| 07/24/2026 16:19 | 69 | 25.4400 |
| 07/24/2026 16:19 | 8 | 25.4400 |
| 07/24/2026 16:19 | 660 | 25.4400 |
| 07/24/2026 16:19 | 90 | 25.4400 |
| 07/24/2026 16:19 | 195 | 25.4300 |
| 07/24/2026 16:19 | 300 | 25.4300 |
| 07/24/2026 16:19 | 177 | 25.4300 |
| 07/24/2026 16:19 | 153 | 25.4300 |
| 07/24/2026 16:19 | 108 | 25.4300 |
| 07/24/2026 16:19 | 131 | 25.4300 |
| 07/24/2026 16:19 | 56 | 25.4300 |
| 07/24/2026 16:19 | 219 | 25.4200 |
| 07/24/2026 16:19 | 73 | 25.4200 |
| 07/24/2026 16:18 | 32 | 25.4300 |
| 07/24/2026 16:18 | 399 | 25.4300 |
| 07/24/2026 16:18 | 10.1291 | 25.4100 |
| 07/24/2026 16:18 | 629 | 25.4200 |
| 07/24/2026 16:18 | 143 | 25.4200 |
| 07/24/2026 16:18 | 228 | 25.4200 |
| 07/24/2026 16:18 | 74 | 25.4200 |
| 07/24/2026 16:18 | 136 | 25.4200 |
| 07/24/2026 16:18 | 302 | 25.4200 |
| 07/24/2026 16:18 | 802 | 25.4200 |
| 07/24/2026 16:18 | 222 | 25.4300 |
| 07/24/2026 16:18 | 136 | 25.4300 |
| 07/24/2026 16:18 | 108 | 25.4300 |
| 07/24/2026 16:18 | 77 | 25.4300 |
| 07/24/2026 16:18 | 128 | 25.4400 |
| 07/24/2026 16:18 | 32 | 25.4400 |
| 07/24/2026 16:18 | 500 | 25.4300 |
| 07/24/2026 16:18 | 7 | 25.4300 |
| 07/24/2026 16:18 | 86 | 25.4100 |
| 07/24/2026 16:18 | 18 | 25.4100 |
| 07/24/2026 16:18 | 56 | 25.4100 |
| 07/24/2026 16:17 | 0.8457 | 25.4000 |
| 07/24/2026 16:17 | 37 | 25.4100 |
| 07/24/2026 16:17 | 33 | 25.4100 |
| 07/24/2026 16:17 | 196 | 25.4000 |
| 07/24/2026 16:17 | 120 | 25.3900 |
| 07/24/2026 16:17 | 399 | 25.3900 |
| 07/24/2026 16:17 | 788 | 25.41401 |
| 07/24/2026 16:17 | 49 | 25.4000 |
| 07/24/2026 16:17 | 69 | 25.4100 |
| 07/24/2026 16:17 | 230 | 25.4100 |
| 07/24/2026 16:17 | 5 | 25.4100 |
| 07/24/2026 16:17 | 0.3001 | 25.4300 |
| 07/24/2026 16:17 | 72 | 25.4300 |
| 07/24/2026 16:17 | 32 | 25.4300 |
| 07/24/2026 16:17 | 111 | 25.4200 |
| 07/24/2026 16:17 | 7 | 25.4100 |
| 07/24/2026 16:17 | 56 | 25.4000 |
| 07/24/2026 16:16 | 125 | 25.3900 |
| 07/24/2026 16:16 | 105 | 25.3900 |
| 07/24/2026 16:16 | 74 | 25.4000 |
| 07/24/2026 16:16 | 375 | 25.4000 |
| 07/24/2026 16:16 | 323 | 25.4000 |
| 07/24/2026 16:16 | 625 | 25.4120 |
| 07/24/2026 16:16 | 0.155 | 25.4200 |
| 07/24/2026 16:16 | 292 | 25.4000 |
| 07/24/2026 16:16 | 134 | 25.4000 |
| 07/24/2026 16:16 | 38 | 25.4000 |
| 07/24/2026 16:16 | 26 | 25.4000 |
| 07/24/2026 16:16 | 145 | 25.4000 |
| 07/24/2026 16:16 | 65 | 25.4000 |
| 07/24/2026 16:16 | 60 | 25.4000 |
| 07/24/2026 16:16 | 160 | 25.4000 |
| 07/24/2026 16:16 | 21 | 25.4200 |
| 07/24/2026 16:16 | 65 | 25.4200 |
| 07/24/2026 16:16 | 90 | 25.4100 |
| 07/24/2026 16:16 | 363 | 25.4100 |
| 07/24/2026 16:15 | 0.8862 | 25.4000 |
| 07/24/2026 16:15 | 0.039 | 25.4100 |
| 07/24/2026 16:15 | 236 | 25.4000 |
| 07/24/2026 16:15 | 35 | 25.4100 |
| 07/24/2026 16:15 | 120 | 25.4000 |
| 07/24/2026 16:15 | 107 | 25.4000 |
| 07/24/2026 16:15 | 1.2441 | 25.4000 |
| 07/24/2026 16:15 | 90 | 25.4000 |
| 07/24/2026 16:15 | 237 | 25.4000 |
| 07/24/2026 16:15 | 581 | 25.4000 |
| 07/24/2026 16:15 | 120 | 25.4000 |
| 07/24/2026 16:15 | 139 | 25.4000 |
| 07/24/2026 16:15 | 399 | 25.4000 |
| 07/24/2026 16:15 | 282 | 25.4100 |
| 07/24/2026 16:15 | 68 | 25.4100 |
| 07/24/2026 16:15 | 529 | 25.4100 |
| 07/24/2026 16:15 | 500 | 25.4100 |
| 07/24/2026 16:15 | 90 | 25.4100 |
| 07/24/2026 16:15 | 319 | 25.4100 |
| 07/24/2026 16:15 | 138 | 25.3900 |
| 07/24/2026 16:15 | 36 | 25.4000 |
| 07/24/2026 16:15 | 62 | 25.3900 |
| 07/24/2026 16:15 | 500 | 25.3900 |
| 07/24/2026 16:14 | 31857 | 25.3900 |
| 07/24/2026 16:14 | 318 | 25.3900 |
| 07/24/2026 16:14 | 100 | 25.3900 |
| 07/24/2026 16:14 | 269 | 25.3900 |
| 07/24/2026 16:14 | 1167 | 25.3900 |
| 07/24/2026 16:14 | 32 | 25.3900 |
| 07/24/2026 16:14 | 37 | 25.3900 |
| 07/24/2026 16:14 | 144 | 25.3800 |
| 07/24/2026 16:14 | 191 | 25.3700 |
| 07/24/2026 16:14 | 36 | 25.3700 |
| 07/24/2026 16:14 | 7 | 25.3500 |
| 07/24/2026 16:14 | 150 | 25.3400 |
| 07/24/2026 16:14 | 107 | 25.3400 |
| 07/24/2026 16:14 | 299 | 25.3400 |
| 07/24/2026 16:14 | 247 | 25.3400 |
| 07/24/2026 16:14 | 153 | 25.3400 |
| 07/24/2026 16:14 | 320 | 25.3400 |
| 07/24/2026 16:14 | 319 | 25.3400 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 127 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 174 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 123 | 25.3300 |
| 07/24/2026 16:14 | 80 | 25.3300 |
| 07/24/2026 16:14 | 124 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 174 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 148 | 25.3300 |
| 07/24/2026 16:14 | 28 | 25.3300 |
| 07/24/2026 16:14 | 176 | 25.3300 |
| 07/24/2026 16:14 | 276 | 25.3300 |
| 07/24/2026 16:14 | 102 | 25.3300 |
| 07/24/2026 16:14 | 102 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 2236 | 25.3350 |
| 07/24/2026 16:14 | 102 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 181 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 181 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 10 | 25.3300 |
| 07/24/2026 16:14 | 194 | 25.3300 |
| 07/24/2026 16:14 | 10 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 174 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 44 | 25.3300 |
| 07/24/2026 16:14 | 102 | 25.3300 |
| 07/24/2026 16:14 | 310 | 25.3300 |
| 07/24/2026 16:14 | 90 | 25.3300 |
| 07/24/2026 16:14 | 204 | 25.3300 |
| 07/24/2026 16:14 | 223 | 25.3400 |
| 07/24/2026 16:14 | 118 | 25.3400 |
| 07/24/2026 16:14 | 18 | 25.3500 |
| 07/24/2026 16:14 | 55 | 25.3500 |
| 07/24/2026 16:14 | 107 | 25.3400 |
| 07/24/2026 16:13 | 104 | 25.3400 |
| 07/24/2026 16:13 | 107 | 25.3400 |
| 07/24/2026 16:13 | 320 | 25.3400 |
| 07/24/2026 16:13 | 219 | 25.3400 |
| 07/24/2026 16:13 | 302 | 25.3400 |
| 07/24/2026 16:13 | 299 | 25.3400 |
| 07/24/2026 16:13 | 90 | 25.3400 |
| 07/24/2026 16:13 | 194 | 25.3500 |
| 07/24/2026 16:13 | 38 | 25.3500 |
| 07/24/2026 16:13 | 128 | 25.3500 |
| 07/24/2026 16:13 | 59 | 25.3600 |
| 07/24/2026 16:13 | 47 | 25.3600 |
| 07/24/2026 16:13 | 66 | 25.3600 |
| 07/24/2026 16:13 | 150 | 25.3600 |
| 07/24/2026 16:13 | 50 | 25.3600 |
| 07/24/2026 16:13 | 75 | 25.3600 |
| 07/24/2026 16:13 | 37 | 25.3700 |
| 07/24/2026 16:13 | 128 | 25.3600 |
| 07/24/2026 16:13 | 32 | 25.3700 |
| 07/24/2026 16:13 | 84 | 25.3700 |
| 07/24/2026 16:13 | 33 | 25.3600 |
| 07/24/2026 16:13 | 100 | 25.3600 |
| 07/24/2026 16:13 | 108 | 25.3600 |
| 07/24/2026 16:13 | 550 | 25.3600 |
| 07/24/2026 16:13 | 967 | 25.3600 |
| 07/24/2026 16:13 | 100 | 25.3600 |
| 07/24/2026 16:13 | 90 | 25.3600 |
| 07/24/2026 16:13 | 319 | 25.3600 |
| 07/24/2026 16:13 | 75 | 25.3500 |
| 07/24/2026 16:13 | 33 | 25.3500 |
| 07/24/2026 16:13 | 200 | 25.3500 |
| 07/24/2026 16:13 | 200 | 25.3500 |
| 07/24/2026 16:13 | 100 | 25.3500 |
| 07/24/2026 16:13 | 532 | 25.3500 |
| 07/24/2026 16:13 | 90 | 25.3500 |
| 07/24/2026 16:13 | 306 | 25.3400 |
| 07/24/2026 16:13 | 14 | 25.3400 |
| 07/24/2026 16:13 | 86 | 25.3400 |
| 07/24/2026 16:13 | 48 | 25.3400 |
| 07/24/2026 16:13 | 40 | 25.3400 |
| 07/24/2026 16:13 | 20 | 25.3400 |
| 07/24/2026 16:13 | 90 | 25.3400 |
| 07/24/2026 16:13 | 320 | 25.3400 |
| 07/24/2026 16:13 | 522 | 25.3400 |
| 07/24/2026 16:13 | 500 | 25.3400 |
| 07/24/2026 16:13 | 1500 | 25.3400 |
| 07/24/2026 16:13 | 607 | 25.3400 |
| 07/24/2026 16:13 | 226 | 25.3400 |
| 07/24/2026 16:13 | 169 | 25.3400 |
| 07/24/2026 16:13 | 153 | 25.3400 |
| 07/24/2026 16:13 | 153 | 25.3400 |
| 07/24/2026 16:13 | 319 | 25.3300 |
| 07/24/2026 16:13 | 137 | 25.3300 |
| 07/24/2026 16:13 | 67 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 434 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 612 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 433 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 181 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 432 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 174 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 432 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 432 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 194 | 25.3300 |
| 07/24/2026 16:13 | 10 | 25.3300 |
| 07/24/2026 16:13 | 194 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 9075 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 0.1803 | 25.3400 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 319 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 123 | 25.3300 |
| 07/24/2026 16:13 | 81 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 204 | 25.3300 |
| 07/24/2026 16:13 | 178 | 25.3400 |
| 07/24/2026 16:13 | 13 | 25.3520 |
| 07/24/2026 16:13 | 1 | 25.34402 |
| 07/24/2026 16:13 | 37 | 25.3400 |
| 07/24/2026 16:13 | 395 | 25.3400 |
| 07/24/2026 16:13 | 108 | 25.3500 |
| 07/24/2026 16:13 | 356 | 25.3500 |
| 07/24/2026 16:13 | 648 | 25.3500 |
| 07/24/2026 16:13 | 623 | 25.3600 |
| 07/24/2026 16:13 | 235 | 25.3700 |
| 07/24/2026 16:13 | 148 | 25.3700 |
| 07/24/2026 16:13 | 153 | 25.3700 |
| 07/24/2026 16:13 | 222 | 25.3700 |
| 07/24/2026 16:13 | 551 | 25.3700 |
| 07/24/2026 16:13 | 100 | 25.3700 |
| 07/24/2026 16:13 | 120 | 25.3700 |
| 07/24/2026 16:13 | 124 | 25.3700 |
| 07/24/2026 16:13 | 446 | 25.3700 |
| 07/24/2026 16:13 | 35 | 25.3700 |
| 07/24/2026 16:13 | 421 | 25.3800 |
| 07/24/2026 16:13 | 1006 | 25.3800 |
| 07/24/2026 16:13 | 100 | 25.3800 |
| 07/24/2026 16:13 | 319 | 25.3800 |
| 07/24/2026 16:13 | 305 | 25.3800 |
| 07/24/2026 16:13 | 195 | 25.3800 |
| 07/24/2026 16:13 | 144 | 25.3900 |
| 07/24/2026 16:13 | 52 | 25.3900 |
| 07/24/2026 16:13 | 87 | 25.3900 |
| 07/24/2026 16:13 | 33 | 25.3600 |
| 07/24/2026 16:13 | 198 | 25.3700 |
| 07/24/2026 16:13 | 187 | 25.3600 |
| 07/24/2026 16:13 | 161 | 25.3600 |
| 07/24/2026 16:13 | 173 | 25.3600 |
| 07/24/2026 16:13 | 153 | 25.3600 |
| 07/24/2026 16:13 | 348 | 25.3600 |
| 07/24/2026 16:13 | 1000 | 25.3600 |
| 07/24/2026 16:13 | 57 | 25.3500 |
| 07/24/2026 16:12 | 19 | 25.3500 |
| 07/24/2026 16:12 | 53 | 25.3500 |
| 07/24/2026 16:12 | 33 | 25.3500 |
| 07/24/2026 16:12 | 2 | 25.3600 |
| 07/24/2026 16:12 | 200 | 25.3600 |
| 07/24/2026 16:12 | 5 | 25.3700 |
| 07/24/2026 16:12 | 35 | 25.3600 |
| 07/24/2026 16:12 | 81 | 25.3600 |
| 07/24/2026 16:12 | 100 | 25.3600 |
| 07/24/2026 16:12 | 319 | 25.3600 |
| 07/24/2026 16:12 | 221 | 25.3600 |
| 07/24/2026 16:12 | 59 | 25.3600 |
| 07/24/2026 16:12 | 319 | 25.3500 |
| 07/24/2026 16:12 | 41 | 25.3500 |
| 07/24/2026 16:12 | 97 | 25.3500 |
| 07/24/2026 16:12 | 59 | 25.3600 |
| 07/24/2026 16:12 | 319 | 25.3600 |
| 07/24/2026 16:12 | 92 | 25.3600 |
| 07/24/2026 16:12 | 42 | 25.3600 |
| 07/24/2026 16:12 | 16 | 25.3600 |
| 07/24/2026 16:12 | 3 | 25.3600 |
| 07/24/2026 16:12 | 75 | 25.3600 |
| 07/24/2026 16:11 | 70 | 25.37001 |
| 07/24/2026 16:11 | 36 | 25.3900 |
| 07/24/2026 16:11 | 90 | 25.3900 |
| 07/24/2026 16:11 | 783 | 25.40198 |
| 07/24/2026 16:11 | 77 | 25.4100 |
| 07/24/2026 16:11 | 250 | 25.4100 |
| 07/24/2026 16:11 | 2 | 25.4100 |
| 07/24/2026 16:10 | 0.7644 | 25.4200 |
| 07/24/2026 16:10 | 98.3865 | 25.4100 |
| 07/24/2026 16:10 | 0.1955 | 25.4200 |
| 07/24/2026 16:10 | 0.0452 | 25.4200 |
| 07/24/2026 16:10 | 11 | 25.4000 |
| 07/24/2026 16:10 | 36 | 25.4100 |
| 07/24/2026 16:10 | 8 | 25.4100 |
| 07/24/2026 16:10 | 153 | 25.4100 |
| 07/24/2026 16:10 | 360 | 25.4100 |
| 07/24/2026 16:10 | 108 | 25.4000 |
| 07/24/2026 16:10 | 120 | 25.4000 |
| 07/24/2026 16:10 | 184 | 25.4000 |
| 07/24/2026 16:10 | 7 | 25.4000 |
| 07/24/2026 16:10 | 238 | 25.4000 |
| 07/24/2026 16:10 | 25 | 25.4000 |
| 07/24/2026 16:10 | 61 | 25.4000 |
| 07/24/2026 16:10 | 0.0394 | 25.3900 |
| 07/24/2026 16:10 | 36 | 25.3900 |
| 07/24/2026 16:09 | 625 | 25.4000 |
| 07/24/2026 16:09 | 567 | 25.4000 |
| 07/24/2026 16:09 | 319 | 25.4000 |
| 07/24/2026 16:09 | 0.0468 | 25.4300 |
| 07/24/2026 16:09 | 35 | 25.4200 |
| 07/24/2026 16:09 | 5.6208 | 25.4200 |
| 07/24/2026 16:09 | 217 | 25.4300 |
| 07/24/2026 16:09 | 102 | 25.4300 |
| 07/24/2026 16:09 | 287 | 25.4200 |
| 07/24/2026 16:09 | 287 | 25.4200 |
| 07/24/2026 16:09 | 73 | 25.4200 |
| 07/24/2026 16:09 | 66 | 25.4200 |
| 07/24/2026 16:09 | 87 | 25.4200 |
| 07/24/2026 16:09 | 90 | 25.4200 |
| 07/24/2026 16:09 | 62 | 25.4300 |
| 07/24/2026 16:09 | 100 | 25.4300 |
| 07/24/2026 16:09 | 153 | 25.4300 |
| 07/24/2026 16:09 | 103 | 25.4300 |
| 07/24/2026 16:09 | 271 | 25.4300 |
| 07/24/2026 16:09 | 315 | 25.4300 |
| 07/24/2026 16:09 | 6 | 25.4200 |
| 07/24/2026 16:09 | 7 | 25.4100 |
| 07/24/2026 16:09 | 0.0492 | 25.4000 |
| 07/24/2026 16:09 | 58 | 25.4000 |
| 07/24/2026 16:09 | 52 | 25.4000 |
| 07/24/2026 16:08 | 333 | 25.4100 |
| 07/24/2026 16:08 | 52 | 25.4200 |
| 07/24/2026 16:08 | 319 | 25.4200 |
| 07/24/2026 16:08 | 154 | 25.4100 |
| 07/24/2026 16:08 | 175 | 25.4100 |
| 07/24/2026 16:08 | 11.6102 | 25.4100 |
| 07/24/2026 16:08 | 54 | 25.4200 |
| 07/24/2026 16:08 | 17 | 25.4120 |
| 07/24/2026 16:08 | 600 | 25.40199 |
| 07/24/2026 16:08 | 151 | 25.39002 |
| 07/24/2026 16:08 | 55 | 25.3900 |
| 07/24/2026 16:08 | 14 | 25.3900 |
| 07/24/2026 16:08 | 239 | 25.3900 |
| 07/24/2026 16:08 | 253 | 25.3900 |
| 07/24/2026 16:08 | 60 | 25.3900 |
| 07/24/2026 16:08 | 285 | 25.3900 |
| 07/24/2026 16:08 | 6 | 25.3900 |
| 07/24/2026 16:08 | 144 | 25.3900 |
| 07/24/2026 16:08 | 600 | 25.3800 |
| 07/24/2026 16:08 | 30 | 25.3800 |
| 07/24/2026 16:08 | 417 | 25.3900 |
| 07/24/2026 16:08 | 153 | 25.3900 |
| 07/24/2026 16:08 | 90 | 25.3900 |
| 07/24/2026 16:08 | 309 | 25.4000 |
| 07/24/2026 16:08 | 169 | 25.4100 |
| 07/24/2026 16:08 | 337 | 25.4100 |
| 07/24/2026 16:08 | 337 | 25.4100 |
| 07/24/2026 16:08 | 74 | 25.4100 |
| 07/24/2026 16:08 | 337 | 25.4100 |
| 07/24/2026 16:07 | 48 | 25.4200 |
| 07/24/2026 16:07 | 48 | 25.4100 |
| 07/24/2026 16:07 | 319 | 25.4000 |
| 07/24/2026 16:07 | 58 | 25.4100 |
| 07/24/2026 16:07 | 438 | 25.4100 |
| 07/24/2026 16:07 | 200 | 25.4100 |
| 07/24/2026 16:07 | 33 | 25.4200 |
| 07/24/2026 16:07 | 95 | 25.4200 |
| 07/24/2026 16:07 | 81 | 25.4200 |
| 07/24/2026 16:07 | 111 | 25.4200 |
| 07/24/2026 16:07 | 38 | 25.4200 |
| 07/24/2026 16:07 | 113 | 25.4200 |
| 07/24/2026 16:07 | 40 | 25.4200 |
| 07/24/2026 16:07 | 470 | 25.4200 |
| 07/24/2026 16:07 | 7 | 25.4200 |
| 07/24/2026 16:07 | 0.3112 | 25.4200 |
| 07/24/2026 16:07 | 305 | 25.4100 |
| 07/24/2026 16:07 | 67 | 25.4200 |
| 07/24/2026 16:06 | 304 | 25.4200 |
| 07/24/2026 16:06 | 369 | 25.4200 |
| 07/24/2026 16:06 | 0.156 | 25.4200 |
| 07/24/2026 16:06 | 118 | 25.4200 |
| 07/24/2026 16:06 | 0.2456 | 25.4100 |
| 07/24/2026 16:06 | 376 | 25.4100 |
| 07/24/2026 16:06 | 7 | 25.4000 |
| 07/24/2026 16:06 | 100 | 25.3900 |
| 07/24/2026 16:06 | 319 | 25.3900 |
| 07/24/2026 16:06 | 350 | 25.3900 |
| 07/24/2026 16:06 | 267 | 25.3900 |
| 07/24/2026 16:06 | 350 | 25.3900 |
| 07/24/2026 16:06 | 108 | 25.3900 |
| 07/24/2026 16:06 | 91 | 25.3900 |
| 07/24/2026 16:06 | 460 | 25.3900 |
| 07/24/2026 16:06 | 2 | 25.4000 |
| 07/24/2026 16:06 | 0.0469 | 25.4000 |
| 07/24/2026 16:06 | 69 | 25.4000 |
| 07/24/2026 16:06 | 16 | 25.4000 |
| 07/24/2026 16:06 | 41 | 25.4100 |
| 07/24/2026 16:05 | 129 | 25.4300 |
| 07/24/2026 16:05 | 175 | 25.4300 |
| 07/24/2026 16:05 | 71 | 25.4300 |
| 07/24/2026 16:05 | 287.9482 | 25.4200 |
| 07/24/2026 16:05 | 144 | 25.4300 |
| 07/24/2026 16:05 | 2 | 25.4300 |
| 07/24/2026 16:05 | 42 | 25.4200 |
| 07/24/2026 16:05 | 1.5458 | 25.4500 |
| 07/24/2026 16:05 | 389 | 25.4400 |
| 07/24/2026 16:05 | 5 | 25.4400 |
| 07/24/2026 16:05 | 37 | 25.4300 |
| 07/24/2026 16:05 | 375 | 25.4300 |
| 07/24/2026 16:05 | 139 | 25.4300 |
| 07/24/2026 16:05 | 37 | 25.4300 |
| 07/24/2026 16:05 | 20 | 25.4300 |
| 07/24/2026 16:05 | 83 | 25.4300 |
| 07/24/2026 16:04 | 72 | 25.4200 |
| 07/24/2026 16:04 | 10.5448 | 25.4400 |
| 07/24/2026 16:04 | 101 | 25.4300 |
| 07/24/2026 16:04 | 207 | 25.4300 |
| 07/24/2026 16:04 | 375 | 25.4300 |
| 07/24/2026 16:04 | 37 | 25.4300 |
| 07/24/2026 16:04 | 0.0588 | 25.4300 |
| 07/24/2026 16:04 | 0.0978 | 25.4500 |
| 07/24/2026 16:04 | 313 | 25.4500 |
| 07/24/2026 16:04 | 6 | 25.4500 |
| 07/24/2026 16:04 | 8 | 25.4500 |
| 07/24/2026 16:04 | 580 | 25.4500 |
| 07/24/2026 16:04 | 616 | 25.4500 |
| 07/24/2026 16:04 | 129 | 25.4500 |
| 07/24/2026 16:04 | 97 | 25.4500 |
| 07/24/2026 16:04 | 577 | 25.4600 |
| 07/24/2026 16:04 | 59 | 25.4600 |
| 07/24/2026 16:04 | 56 | 25.4700 |
| 07/24/2026 16:04 | 319 | 25.4700 |
| 07/24/2026 16:04 | 20 | 25.4600 |
| 07/24/2026 16:04 | 1.3747 | 25.4600 |
| 07/24/2026 16:04 | 328 | 25.4700 |
| 07/24/2026 16:04 | 135 | 25.4700 |
| 07/24/2026 16:04 | 234 | 25.4700 |
| 07/24/2026 16:03 | 0.1864 | 25.4800 |
| 07/24/2026 16:03 | 43 | 25.4700 |
| 07/24/2026 16:03 | 26 | 25.4800 |
| 07/24/2026 16:03 | 1.1715 | 25.4800 |
| 07/24/2026 16:03 | 319 | 25.4700 |
| 07/24/2026 16:03 | 35 | 25.4700 |
| 07/24/2026 16:03 | 291 | 25.4700 |
| 07/24/2026 16:03 | 8 | 25.4700 |
| 07/24/2026 16:03 | 11.8151 | 25.4700 |
| 07/24/2026 16:03 | 277 | 25.4600 |
| 07/24/2026 16:03 | 112 | 25.4600 |
| 07/24/2026 16:03 | 55 | 25.4600 |
| 07/24/2026 16:03 | 204 | 25.4600 |
| 07/24/2026 16:03 | 619 | 25.4600 |
| 07/24/2026 16:03 | 100 | 25.4700 |
| 07/24/2026 16:03 | 102 | 25.4700 |
| 07/24/2026 16:03 | 202 | 25.4700 |
| 07/24/2026 16:03 | 189 | 25.4800 |
| 07/24/2026 16:03 | 149 | 25.4800 |
| 07/24/2026 16:03 | 401 | 25.4800 |
| 07/24/2026 16:03 | 203 | 25.4800 |
| 07/24/2026 16:03 | 61 | 25.4800 |
| 07/24/2026 16:03 | 202 | 25.4800 |
| 07/24/2026 16:03 | 200 | 25.4800 |
| 07/24/2026 16:03 | 359 | 25.4800 |
| 07/24/2026 16:03 | 191 | 25.4800 |
| 07/24/2026 16:03 | 21 | 25.4800 |
| 07/24/2026 16:03 | 7 | 25.4800 |
| 07/24/2026 16:03 | 194 | 25.4800 |
| 07/24/2026 16:03 | 189 | 25.4800 |
| 07/24/2026 16:03 | 319 | 25.4700 |
| 07/24/2026 16:03 | 108 | 25.4700 |
| 07/24/2026 16:02 | 67 | 25.4700 |
| 07/24/2026 16:02 | 90 | 25.4700 |
| 07/24/2026 16:02 | 19 | 25.4700 |
| 07/24/2026 16:02 | 54 | 25.4700 |
| 07/24/2026 16:02 | 61 | 25.4700 |
| 07/24/2026 16:02 | 105 | 25.4700 |
| 07/24/2026 16:02 | 68 | 25.4800 |
| 07/24/2026 16:02 | 0.4782 | 25.4500 |
| 07/24/2026 16:02 | 38 | 25.4600 |
| 07/24/2026 16:02 | 0.621 | 25.4600 |
| 07/24/2026 16:02 | 104 | 25.4500 |
| 07/24/2026 16:02 | 104 | 25.4400 |
| 07/24/2026 16:02 | 90 | 25.4400 |
| 07/24/2026 16:02 | 42 | 25.4400 |
| 07/24/2026 16:02 | 319 | 25.4400 |
| 07/24/2026 16:02 | 37 | 25.4500 |
| 07/24/2026 16:02 | 184 | 25.4500 |
| 07/24/2026 16:02 | 193 | 25.4500 |
| 07/24/2026 16:02 | 42 | 25.4500 |
| 07/24/2026 16:02 | 468 | 25.4500 |
| 07/24/2026 16:02 | 65 | 25.4500 |
| 07/24/2026 16:02 | 48 | 25.4600 |
| 07/24/2026 16:02 | 328 | 25.4700 |
| 07/24/2026 16:02 | 98 | 25.4700 |
| 07/24/2026 16:02 | 136 | 25.4700 |
| 07/24/2026 16:02 | 319 | 25.4700 |
| 07/24/2026 16:02 | 42 | 25.4600 |
| 07/24/2026 16:02 | 704 | 25.4600 |
| 07/24/2026 16:02 | 169 | 25.4600 |
| 07/24/2026 16:02 | 356 | 25.4600 |
| 07/24/2026 16:02 | 184 | 25.4700 |
| 07/24/2026 16:02 | 55 | 25.4700 |
| 07/24/2026 16:02 | 71 | 25.4700 |
| 07/24/2026 16:02 | 103 | 25.4700 |
| 07/24/2026 16:01 | 90 | 25.4800 |
| 07/24/2026 16:01 | 26 | 25.4700 |
| 07/24/2026 16:01 | 163 | 25.4700 |
| 07/24/2026 16:01 | 34 | 25.4700 |
| 07/24/2026 16:01 | 100 | 25.4550 |
| 07/24/2026 16:01 | 70 | 25.4500 |
| 07/24/2026 16:01 | 142 | 25.4500 |
| 07/24/2026 16:01 | 506 | 25.4500 |
| 07/24/2026 16:01 | 100 | 25.4500 |
| 07/24/2026 16:01 | 90 | 25.4500 |
| 07/24/2026 16:01 | 200 | 25.4600 |
| 07/24/2026 16:01 | 256 | 25.4700 |
| 07/24/2026 16:01 | 188 | 25.4600 |
| 07/24/2026 16:01 | 189 | 25.4600 |
| 07/24/2026 16:01 | 100 | 25.4400 |
| 07/24/2026 16:01 | 40 | 25.4400 |
| 07/24/2026 16:01 | 97 | 25.4400 |
| 07/24/2026 16:01 | 3 | 25.42465 |
| 07/24/2026 16:01 | 39 | 25.4300 |
| 07/24/2026 16:01 | 182 | 25.4200 |
| 07/24/2026 16:01 | 125 | 25.4200 |
| 07/24/2026 16:01 | 97 | 25.4200 |
| 07/24/2026 16:01 | 184 | 25.4200 |
| 07/24/2026 16:01 | 85 | 25.4200 |
| 07/24/2026 16:01 | 38 | 25.4200 |
| 07/24/2026 16:01 | 24 | 25.4200 |
| 07/24/2026 16:01 | 139 | 25.4200 |
| 07/24/2026 16:00 | 81 | 25.4000 |
| 07/24/2026 16:00 | 193 | 25.4000 |
| 07/24/2026 16:00 | 137 | 25.4000 |
| 07/24/2026 16:00 | 573 | 25.4000 |
| 07/24/2026 16:00 | 191 | 25.4000 |
| 07/24/2026 16:00 | 194 | 25.4000 |
| 07/24/2026 16:00 | 184 | 25.4000 |
| 07/24/2026 16:00 | 85 | 25.4000 |
| 07/24/2026 16:00 | 184 | 25.4000 |
| 07/24/2026 16:00 | 134 | 25.4000 |
| 07/24/2026 16:00 | 176 | 25.3900 |
| 07/24/2026 16:00 | 184 | 25.3900 |
| 07/24/2026 16:00 | 85 | 25.3900 |
| 07/24/2026 16:00 | 49 | 25.4000 |
| 07/24/2026 16:00 | 161 | 25.4000 |
| 07/24/2026 16:00 | 201 | 25.4000 |
| 07/24/2026 16:00 | 16 | 25.4000 |
| 07/24/2026 16:00 | 173 | 25.4000 |
| 07/24/2026 16:00 | 7 | 25.4000 |
| 07/24/2026 16:00 | 61 | 25.4000 |
| 07/24/2026 16:00 | 80 | 25.4000 |
| 07/24/2026 16:00 | 193 | 25.3900 |
| 07/24/2026 16:00 | 46 | 25.3700 |
| 07/24/2026 16:00 | 206 | 25.3700 |
| 07/24/2026 16:00 | 44 | 25.3900 |
| 07/24/2026 16:00 | 196 | 25.3900 |
| 07/24/2026 16:00 | 142 | 25.3900 |
| 07/24/2026 16:00 | 83 | 25.3900 |
| 07/24/2026 16:00 | 7 | 25.3800 |
| 07/24/2026 16:00 | 86 | 25.3800 |
| 07/24/2026 16:00 | 44 | 25.3800 |
| 07/24/2026 16:00 | 490 | 25.3800 |
| 07/24/2026 15:59 | 354 | 25.3700 |
| 07/24/2026 15:59 | 274 | 25.3700 |
| 07/24/2026 15:59 | 144 | 25.3700 |
| 07/24/2026 15:59 | 57 | 25.3900 |
| 07/24/2026 15:59 | 205 | 25.3900 |
| 07/24/2026 15:59 | 200 | 25.38599 |
| 07/24/2026 15:59 | 58 | 25.39198 |
| 07/24/2026 15:59 | 0.1343 | 25.4000 |
| 07/24/2026 15:59 | 67 | 25.3900 |
| 07/24/2026 15:59 | 92 | 25.4100 |
| 07/24/2026 15:59 | 2 | 25.4100 |
| 07/24/2026 15:59 | 430 | 25.4100 |
| 07/24/2026 15:59 | 7 | 25.4100 |
| 07/24/2026 15:59 | 19 | 25.4000 |
| 07/24/2026 15:59 | 69 | 25.4000 |
| 07/24/2026 15:59 | 184 | 25.4000 |
| 07/24/2026 15:59 | 90 | 25.4000 |
| 07/24/2026 15:59 | 184 | 25.3900 |
| 07/24/2026 15:59 | 85 | 25.3900 |
| 07/24/2026 15:59 | 154 | 25.3900 |
| 07/24/2026 15:59 | 178 | 25.3900 |
| 07/24/2026 15:59 | 571 | 25.3900 |
| 07/24/2026 15:59 | 90 | 25.3900 |
| 07/24/2026 15:59 | 93 | 25.4100 |
| 07/24/2026 15:59 | 591 | 25.4100 |
| 07/24/2026 15:58 | 0.116 | 25.4300 |
| 07/24/2026 15:58 | 9 | 25.4200 |
| 07/24/2026 15:58 | 184 | 25.4200 |
| 07/24/2026 15:58 | 0.1706 | 25.4000 |
| 07/24/2026 15:58 | 522 | 25.42102 |
| 07/24/2026 15:58 | 184 | 25.4200 |
| 07/24/2026 15:58 | 7 | 25.4200 |
| 07/24/2026 15:58 | 64 | 25.4200 |
| 07/24/2026 15:58 | 135 | 25.4100 |
| 07/24/2026 15:58 | 389 | 25.4000 |
| 07/24/2026 15:58 | 155 | 25.4000 |
| 07/24/2026 15:58 | 35 | 25.4000 |
| 07/24/2026 15:58 | 183 | 25.4000 |
| 07/24/2026 15:58 | 96 | 25.4000 |
| 07/24/2026 15:58 | 33 | 25.4000 |
| 07/24/2026 15:58 | 33 | 25.4000 |
| 07/24/2026 15:58 | 184 | 25.4100 |
| 07/24/2026 15:58 | 132 | 25.4200 |
| 07/24/2026 15:58 | 84 | 25.4200 |
| 07/24/2026 15:57 | 0.0751 | 25.4300 |
| 07/24/2026 15:57 | 14 | 25.4220 |
| 07/24/2026 15:57 | 6.2967 | 25.4100 |
| 07/24/2026 15:57 | 102 | 25.4200 |
| 07/24/2026 15:57 | 279 | 25.4200 |
| 07/24/2026 15:57 | 279 | 25.4200 |
| 07/24/2026 15:57 | 279 | 25.4200 |
| 07/24/2026 15:57 | 279 | 25.4200 |
| 07/24/2026 15:57 | 279 | 25.4200 |
| 07/24/2026 15:57 | 0.795 | 25.4100 |
| 07/24/2026 15:57 | 7 | 25.4200 |
| 07/24/2026 15:57 | 19 | 25.4200 |
| 07/24/2026 15:57 | 65 | 25.4200 |
| 07/24/2026 15:57 | 109 | 25.4200 |
| 07/24/2026 15:57 | 0.0343 | 25.4200 |
| 07/24/2026 15:57 | 0.8701 | 25.4000 |
| 07/24/2026 15:56 | 52 | 25.4000 |
| 07/24/2026 15:56 | 20 | 25.4000 |
| 07/24/2026 15:56 | 300 | 25.4100 |
| 07/24/2026 15:56 | 33 | 25.4100 |
| 07/24/2026 15:56 | 189 | 25.4100 |
| 07/24/2026 15:56 | 199 | 25.4100 |
| 07/24/2026 15:56 | 49 | 25.4100 |
| 07/24/2026 15:56 | 10 | 25.4100 |
| 07/24/2026 15:56 | 319 | 25.4200 |
| 07/24/2026 15:56 | 153 | 25.4100 |
| 07/24/2026 15:56 | 199 | 25.4100 |
| 07/24/2026 15:56 | 319 | 25.4200 |
| 07/24/2026 15:56 | 66 | 25.4200 |
| 07/24/2026 15:56 | 70 | 25.4300 |
| 07/24/2026 15:56 | 4 | 25.4300 |
| 07/24/2026 15:55 | 5 | 25.4400 |
| 07/24/2026 15:55 | 0.0389 | 25.4400 |
| 07/24/2026 15:55 | 40 | 25.43637 |
| 07/24/2026 15:55 | 7 | 25.4300 |
| 07/24/2026 15:55 | 72 | 25.4200 |
| 07/24/2026 15:55 | 70 | 25.4400 |
| 07/24/2026 15:55 | 100 | 25.4300 |
| 07/24/2026 15:55 | 112 | 25.4300 |
| 07/24/2026 15:55 | 319 | 25.4300 |
| 07/24/2026 15:55 | 375 | 25.4300 |
| 07/24/2026 15:55 | 500 | 25.4300 |
| 07/24/2026 15:55 | 108 | 25.4300 |
| 07/24/2026 15:55 | 243 | 25.4200 |
| 07/24/2026 15:55 | 20 | 25.4200 |
| 07/24/2026 15:55 | 68 | 25.4200 |
| 07/24/2026 15:55 | 31 | 25.4000 |
| 07/24/2026 15:55 | 181 | 25.4000 |
| 07/24/2026 15:55 | 48 | 25.4000 |
| 07/24/2026 15:55 | 31 | 25.4000 |
| 07/24/2026 15:55 | 102 | 25.4000 |
| 07/24/2026 15:55 | 79 | 25.4000 |
| 07/24/2026 15:55 | 28 | 25.4000 |
| 07/24/2026 15:55 | 651 | 25.4000 |
| 07/24/2026 15:55 | 41 | 25.4000 |
| 07/24/2026 15:55 | 31 | 25.4000 |
| 07/24/2026 15:55 | 4 | 25.4000 |
| 07/24/2026 15:55 | 59 | 25.4000 |
| 07/24/2026 15:55 | 20 | 25.4000 |
| 07/24/2026 15:55 | 94 | 25.4000 |
| 07/24/2026 15:55 | 716 | 25.4100 |
| 07/24/2026 15:55 | 102 | 25.4100 |
| 07/24/2026 15:55 | 185 | 25.4100 |
| 07/24/2026 15:55 | 69 | 25.4100 |
| 07/24/2026 15:55 | 228 | 25.4100 |
| 07/24/2026 15:55 | 182 | 25.4100 |
| 07/24/2026 15:55 | 238 | 25.4200 |
| 07/24/2026 15:55 | 495 | 25.4200 |
| 07/24/2026 15:55 | 369 | 25.4200 |
| 07/24/2026 15:55 | 73 | 25.4300 |
| 07/24/2026 15:55 | 184 | 25.4300 |
| 07/24/2026 15:54 | 1286 | 25.43041 |
| 07/24/2026 15:54 | 313 | 25.4300 |
| 07/24/2026 15:54 | 251 | 25.4300 |
| 07/24/2026 15:54 | 41 | 25.4500 |
| 07/24/2026 15:54 | 156 | 25.4500 |
| 07/24/2026 15:54 | 200 | 25.4500 |
| 07/24/2026 15:54 | 47 | 25.4600 |
| 07/24/2026 15:54 | 4 | 25.4600 |
| 07/24/2026 15:54 | 200 | 25.4500 |
| 07/24/2026 15:54 | 100 | 25.4500 |
| 07/24/2026 15:54 | 90 | 25.4500 |
| 07/24/2026 15:54 | 388 | 25.4500 |
| 07/24/2026 15:54 | 577 | 25.4500 |
| 07/24/2026 15:54 | 175 | 25.4500 |
| 07/24/2026 15:54 | 14 | 25.4500 |
| 07/24/2026 15:54 | 631 | 25.4500 |
| 07/24/2026 15:54 | 54 | 25.4500 |
| 07/24/2026 15:54 | 216 | 25.4500 |
| 07/24/2026 15:54 | 500 | 25.4500 |
| 07/24/2026 15:54 | 1500 | 25.4500 |
| 07/24/2026 15:54 | 319 | 25.4500 |
| 07/24/2026 15:54 | 90 | 25.4500 |
| 07/24/2026 15:54 | 258 | 25.4500 |
| 07/24/2026 15:54 | 184 | 25.4400 |
| 07/24/2026 15:54 | 90 | 25.4400 |
| 07/24/2026 15:54 | 100 | 25.4400 |
| 07/24/2026 15:54 | 102 | 25.4400 |
| 07/24/2026 15:54 | 319 | 25.4400 |
| 07/24/2026 15:54 | 381 | 25.4400 |
| 07/24/2026 15:54 | 131 | 25.4300 |
| 07/24/2026 15:54 | 53 | 25.4300 |
| 07/24/2026 15:54 | 319 | 25.4300 |
| 07/24/2026 15:54 | 184 | 25.4300 |
| 07/24/2026 15:54 | 319 | 25.4300 |
| 07/24/2026 15:54 | 52 | 25.4200 |
| 07/24/2026 15:54 | 686 | 25.4200 |
| 07/24/2026 15:54 | 219 | 25.4200 |
| 07/24/2026 15:54 | 54 | 25.4200 |
| 07/24/2026 15:54 | 89 | 25.4400 |
| 07/24/2026 15:54 | 38 | 25.4060 |
| 07/24/2026 15:54 | 319 | 25.4300 |
| 07/24/2026 15:54 | 267 | 25.4300 |
| 07/24/2026 15:54 | 100 | 25.4300 |
| 07/24/2026 15:54 | 79 | 25.4300 |
| 07/24/2026 15:54 | 500 | 25.4300 |
| 07/24/2026 15:54 | 21 | 25.4300 |
| 07/24/2026 15:54 | 319 | 25.4300 |
| 07/24/2026 15:54 | 100 | 25.4100 |
| 07/24/2026 15:54 | 69 | 25.4100 |
| 07/24/2026 15:53 | 145 | 25.4100 |
| 07/24/2026 15:53 | 108 | 25.4200 |
| 07/24/2026 15:53 | 319 | 25.4200 |
| 07/24/2026 15:53 | 100 | 25.4000 |
| 07/24/2026 15:53 | 88 | 25.4000 |
| 07/24/2026 15:53 | 76 | 25.4000 |
| 07/24/2026 15:53 | 135 | 25.4000 |
| 07/24/2026 15:53 | 103 | 25.4000 |
| 07/24/2026 15:53 | 357 | 25.4000 |
| 07/24/2026 15:53 | 56 | 25.3900 |
| 07/24/2026 15:53 | 69 | 25.4100 |
| 07/24/2026 15:53 | 33 | 25.4100 |
| 07/24/2026 15:53 | 93 | 25.4200 |
| 07/24/2026 15:53 | 577 | 25.4200 |
| 07/24/2026 15:53 | 0.3911 | 25.4400 |
| 07/24/2026 15:53 | 14 | 25.4100 |
| 07/24/2026 15:53 | 66 | 25.4100 |
| 07/24/2026 15:53 | 20 | 25.4100 |
| 07/24/2026 15:52 | 125 | 25.41001 |
| 07/24/2026 15:52 | 0.1001 | 25.4200 |
| 07/24/2026 15:52 | 68 | 25.4200 |
| 07/24/2026 15:52 | 8 | 25.4300 |
| 07/24/2026 15:52 | 319 | 25.4300 |
| 07/24/2026 15:52 | 488 | 25.4200 |
| 07/24/2026 15:52 | 601 | 25.4200 |
| 07/24/2026 15:52 | 500 | 25.4300 |
| 07/24/2026 15:52 | 181 | 25.4300 |
| 07/24/2026 15:52 | 77 | 25.4300 |
| 07/24/2026 15:52 | 36 | 25.4200 |
| 07/24/2026 15:52 | 116 | 25.4200 |
| 07/24/2026 15:52 | 500 | 25.4200 |
| 07/24/2026 15:52 | 7.874 | 25.4000 |
| 07/24/2026 15:52 | 10 | 25.4100 |
| 07/24/2026 15:52 | 2000 | 25.4100 |
| 07/24/2026 15:52 | 7 | 25.3900 |
| 07/24/2026 15:52 | 72 | 25.3800 |
| 07/24/2026 15:52 | 100 | 25.3800 |
| 07/24/2026 15:52 | 100 | 25.3800 |
| 07/24/2026 15:51 | 34 | 25.3800 |
| 07/24/2026 15:51 | 155 | 25.3800 |
| 07/24/2026 15:51 | 98 | 25.3700 |
| 07/24/2026 15:51 | 184 | 25.3700 |
| 07/24/2026 15:51 | 84 | 25.3700 |
| 07/24/2026 15:51 | 158 | 25.3700 |
| 07/24/2026 15:51 | 942 | 25.3700 |
| 07/24/2026 15:51 | 8 | 25.3700 |
| 07/24/2026 15:51 | 319 | 25.3700 |
| 07/24/2026 15:51 | 22 | 25.3700 |
| 07/24/2026 15:51 | 2 | 25.3700 |
| 07/24/2026 15:51 | 332 | 25.3600 |
| 07/24/2026 15:51 | 50 | 25.3600 |
| 07/24/2026 15:51 | 319 | 25.3700 |
| 07/24/2026 15:51 | 0.0706 | 25.3600 |
| 07/24/2026 15:51 | 0.1122 | 25.3900 |
| 07/24/2026 15:51 | 7 | 25.3800 |
| 07/24/2026 15:51 | 139 | 25.3600 |
| 07/24/2026 15:51 | 103 | 25.3600 |
| 07/24/2026 15:51 | 123 | 25.3600 |
| 07/24/2026 15:51 | 78 | 25.3600 |
| 07/24/2026 15:51 | 319 | 25.3600 |
| 07/24/2026 15:51 | 22 | 25.3700 |
| 07/24/2026 15:51 | 66 | 25.3700 |
| 07/24/2026 15:51 | 168 | 25.3600 |
| 07/24/2026 15:51 | 102 | 25.3600 |
| 07/24/2026 15:51 | 97 | 25.3600 |
| 07/24/2026 15:51 | 67 | 25.3700 |
| 07/24/2026 15:51 | 134 | 25.3700 |
| 07/24/2026 15:51 | 82 | 25.3700 |
| 07/24/2026 15:51 | 100 | 25.3700 |
| 07/24/2026 15:51 | 319 | 25.3700 |
| 07/24/2026 15:51 | 83 | 25.3800 |
| 07/24/2026 15:51 | 491 | 25.3800 |
| 07/24/2026 15:51 | 90 | 25.3800 |
| 07/24/2026 15:50 | 63 | 25.3900 |
| 07/24/2026 15:50 | 0.7889 | 25.3700 |
| 07/24/2026 15:50 | 100 | 25.3700 |
| 07/24/2026 15:50 | 8 | 25.3600 |
| 07/24/2026 15:50 | 224 | 25.3700 |
| 07/24/2026 15:50 | 42 | 25.3700 |
| 07/24/2026 15:50 | 274 | 25.3900 |
| 07/24/2026 15:50 | 144 | 25.3900 |
| 07/24/2026 15:50 | 189 | 25.3900 |
| 07/24/2026 15:50 | 86 | 25.3900 |
| 07/24/2026 15:50 | 36 | 25.3900 |
| 07/24/2026 15:50 | 86 | 25.4000 |
| 07/24/2026 15:50 | 319 | 25.4000 |
| 07/24/2026 15:50 | 26 | 25.3900 |
| 07/24/2026 15:50 | 133 | 25.3900 |
| 07/24/2026 15:50 | 79 | 25.3900 |
| 07/24/2026 15:50 | 241 | 25.3900 |
| 07/24/2026 15:50 | 387 | 25.4000 |
| 07/24/2026 15:50 | 2 | 25.4000 |
| 07/24/2026 15:50 | 330 | 25.4000 |
| 07/24/2026 15:50 | 12 | 25.40062 |
| 07/24/2026 15:50 | 7.52 | 25.4000 |
| 07/24/2026 15:50 | 20 | 25.4000 |
| 07/24/2026 15:50 | 319 | 25.3700 |
| 07/24/2026 15:50 | 5 | 25.3700 |
| 07/24/2026 15:50 | 38 | 25.3700 |
| 07/24/2026 15:50 | 175 | 25.3700 |
| 07/24/2026 15:50 | 144 | 25.3700 |
| 07/24/2026 15:50 | 420 | 25.3600 |
| 07/24/2026 15:50 | 39 | 25.3600 |
| 07/24/2026 15:49 | 0.1531 | 25.3400 |
| 07/24/2026 15:49 | 15 | 25.3400 |
| 07/24/2026 15:49 | 320 | 25.3400 |
| 07/24/2026 15:49 | 167 | 25.3500 |
| 07/24/2026 15:49 | 90 | 25.3500 |
| 07/24/2026 15:49 | 151 | 25.3500 |
| 07/24/2026 15:49 | 130 | 25.3500 |
| 07/24/2026 15:49 | 189 | 25.3500 |
| 07/24/2026 15:49 | 184 | 25.3600 |
| 07/24/2026 15:49 | 79 | 25.3600 |
| 07/24/2026 15:49 | 319 | 25.3600 |
| 07/24/2026 15:49 | 319 | 25.3700 |
| 07/24/2026 15:49 | 135 | 25.3700 |
| 07/24/2026 15:49 | 100 | 25.3700 |
| 07/24/2026 15:49 | 84 | 25.3700 |
| 07/24/2026 15:49 | 100 | 25.3700 |
| 07/24/2026 15:49 | 184 | 25.3700 |
| 07/24/2026 15:49 | 281 | 25.3700 |
| 07/24/2026 15:49 | 261 | 25.3700 |
| 07/24/2026 15:49 | 224 | 25.3700 |
| 07/24/2026 15:49 | 338 | 25.3700 |
| 07/24/2026 15:49 | 90 | 25.3700 |
| 07/24/2026 15:49 | 79 | 25.3600 |
| 07/24/2026 15:49 | 100 | 25.3600 |
| 07/24/2026 15:49 | 1 | 25.3600 |
| 07/24/2026 15:49 | 189 | 25.3600 |
| 07/24/2026 15:49 | 1000 | 25.3600 |
| 07/24/2026 15:49 | 332 | 25.3600 |
| 07/24/2026 15:49 | 319 | 25.3500 |
| 07/24/2026 15:49 | 86 | 25.3500 |
| 07/24/2026 15:49 | 79 | 25.3500 |
| 07/24/2026 15:49 | 326 | 25.3500 |
| 07/24/2026 15:49 | 5 | 25.3500 |
| 07/24/2026 15:49 | 319 | 25.3400 |
| 07/24/2026 15:49 | 65 | 25.3300 |
| 07/24/2026 15:49 | 85 | 25.3300 |
| 07/24/2026 15:49 | 30 | 25.3500 |
| 07/24/2026 15:49 | 8 | 25.3400 |
| 07/24/2026 15:49 | 5 | 25.3400 |
| 07/24/2026 15:49 | 76 | 25.3500 |
| 07/24/2026 15:49 | 89 | 25.3500 |
| 07/24/2026 15:49 | 90 | 25.3500 |
| 07/24/2026 15:49 | 138 | 25.3500 |
| 07/24/2026 15:49 | 79 | 25.3500 |
| 07/24/2026 15:49 | 200 | 25.3500 |
| 07/24/2026 15:49 | 85 | 25.3500 |
| 07/24/2026 15:49 | 234 | 25.3500 |
| 07/24/2026 15:49 | 290 | 25.36002 |
| 07/24/2026 15:49 | 22 | 25.3600 |
| 07/24/2026 15:49 | 73 | 25.3600 |
| 07/24/2026 15:49 | 90 | 25.3600 |
| 07/24/2026 15:48 | 0.0651 | 25.3300 |
| 07/24/2026 15:48 | 55 | 25.3200 |
| 07/24/2026 15:48 | 75 | 25.3100 |
| 07/24/2026 15:48 | 251 | 25.3100 |
| 07/24/2026 15:48 | 0.3928 | 25.3300 |
| 07/24/2026 15:48 | 7.902 | 25.3100 |
| 07/24/2026 15:48 | 68 | 25.3000 |
| 07/24/2026 15:48 | 33 | 25.2900 |
| 07/24/2026 15:48 | 9 | 25.2900 |
| 07/24/2026 15:48 | 578 | 25.2900 |
| 07/24/2026 15:48 | 465 | 25.2900 |
| 07/24/2026 15:48 | 116 | 25.2900 |
| 07/24/2026 15:47 | 0.0998 | 25.2900 |
| 07/24/2026 15:47 | 0.0366 | 25.2700 |
| 07/24/2026 15:47 | 61 | 25.3000 |
| 07/24/2026 15:47 | 319 | 25.3000 |
| 07/24/2026 15:47 | 588 | 25.3100 |
| 07/24/2026 15:47 | 0.0998 | 25.3100 |
| 07/24/2026 15:47 | 3531 | 25.3100 |
| 07/24/2026 15:47 | 3 | 25.2800 |
| 07/24/2026 15:47 | 184 | 25.2800 |
| 07/24/2026 15:47 | 209 | 25.2800 |
| 07/24/2026 15:47 | 294 | 25.2800 |
| 07/24/2026 15:47 | 21 | 25.2900 |
| 07/24/2026 15:47 | 2 | 25.3100 |
| 07/24/2026 15:47 | 1032 | 25.2900 |
| 07/24/2026 15:47 | 213 | 25.2900 |
| 07/24/2026 15:46 | 319 | 25.2500 |
| 07/24/2026 15:46 | 81 | 25.2500 |
| 07/24/2026 15:46 | 142 | 25.2500 |
| 07/24/2026 15:46 | 101 | 25.2500 |
| 07/24/2026 15:46 | 164 | 25.2500 |
| 07/24/2026 15:46 | 218 | 25.2500 |
| 07/24/2026 15:46 | 226 | 25.2600 |
| 07/24/2026 15:46 | 215 | 25.2700 |
| 07/24/2026 15:46 | 100 | 25.2800 |
| 07/24/2026 15:46 | 219 | 25.2800 |
| 07/24/2026 15:46 | 43 | 25.2800 |
| 07/24/2026 15:46 | 0.1183 | 25.2700 |
| 07/24/2026 15:46 | 160 | 25.2600 |
| 07/24/2026 15:46 | 100 | 25.2600 |
| 07/24/2026 15:46 | 319 | 25.2600 |
| 07/24/2026 15:46 | 70 | 25.2600 |
| 07/24/2026 15:46 | 90 | 25.2600 |
| 07/24/2026 15:46 | 206 | 25.2500 |
| 07/24/2026 15:46 | 209 | 25.2500 |
| 07/24/2026 15:46 | 500 | 25.2500 |
| 07/24/2026 15:46 | 100 | 25.2500 |
| 07/24/2026 15:46 | 160 | 25.2500 |
| 07/24/2026 15:46 | 66 | 25.2500 |
| 07/24/2026 15:46 | 319 | 25.2500 |
| 07/24/2026 15:46 | 90 | 25.2500 |
| 07/24/2026 15:46 | 163 | 25.2400 |
| 07/24/2026 15:46 | 148 | 25.2400 |
| 07/24/2026 15:46 | 319 | 25.2300 |
| 07/24/2026 15:46 | 297 | 25.2200 |
| 07/24/2026 15:46 | 4 | 25.2200 |
| 07/24/2026 15:46 | 74 | 25.2100 |
| 07/24/2026 15:46 | 128 | 25.1900 |
| 07/24/2026 15:46 | 40 | 25.2000 |
| 07/24/2026 15:45 | 57 | 25.2000 |
| 07/24/2026 15:45 | 176 | 25.2000 |
| 07/24/2026 15:45 | 46 | 25.2000 |
| 07/24/2026 15:45 | 88 | 25.2100 |
| 07/24/2026 15:45 | 63 | 25.2100 |
| 07/24/2026 15:45 | 9 | 25.2100 |
| 07/24/2026 15:45 | 33 | 25.2100 |
| 07/24/2026 15:45 | 221 | 25.2100 |
| 07/24/2026 15:45 | 71 | 25.2200 |
| 07/24/2026 15:45 | 162 | 25.2200 |
| 07/24/2026 15:45 | 210 | 25.2200 |
| 07/24/2026 15:45 | 227 | 25.1800 |
| 07/24/2026 15:45 | 192 | 25.1900 |
| 07/24/2026 15:45 | 204 | 25.1700 |
| 07/24/2026 15:45 | 115 | 25.1700 |
| 07/24/2026 15:45 | 184 | 25.1600 |
| 07/24/2026 15:45 | 272 | 25.1600 |
| 07/24/2026 15:45 | 22 | 25.1500 |
| 07/24/2026 15:45 | 17 | 25.1500 |
| 07/24/2026 15:45 | 23 | 25.1400 |
| 07/24/2026 15:45 | 5 | 25.1400 |
| 07/24/2026 15:45 | 33 | 25.1400 |
| 07/24/2026 15:45 | 60 | 25.1400 |
| 07/24/2026 15:45 | 319 | 25.1400 |
| 07/24/2026 15:45 | 180 | 25.1400 |
| 07/24/2026 15:45 | 272 | 25.1400 |
| 07/24/2026 15:44 | 319 | 25.1500 |
| 07/24/2026 15:44 | 272 | 25.1600 |
| 07/24/2026 15:44 | 223 | 25.1600 |
| 07/24/2026 15:44 | 36 | 25.1600 |
| 07/24/2026 15:44 | 184 | 25.1600 |
| 07/24/2026 15:44 | 292 | 25.1600 |
| 07/24/2026 15:44 | 39 | 25.1700 |
| 07/24/2026 15:44 | 7 | 25.1700 |
| 07/24/2026 15:44 | 220 | 25.1700 |
| 07/24/2026 15:44 | 90 | 25.1900 |
| 07/24/2026 15:44 | 35 | 25.2000 |
| 07/24/2026 15:44 | 377 | 25.2000 |
| 07/24/2026 15:44 | 356 | 25.2100 |
| 07/24/2026 15:44 | 92 | 25.2000 |
| 07/24/2026 15:44 | 319 | 25.1900 |
| 07/24/2026 15:44 | 223 | 25.1800 |
| 07/24/2026 15:44 | 310 | 25.1800 |
| 07/24/2026 15:44 | 319 | 25.1900 |
| 07/24/2026 15:44 | 37 | 25.1900 |
| 07/24/2026 15:44 | 270 | 25.1900 |
| 07/24/2026 15:44 | 0.7779 | 25.1900 |
| 07/24/2026 15:44 | 36 | 25.2100 |
| 07/24/2026 15:44 | 1 | 25.2100 |
| 07/24/2026 15:44 | 0.1564 | 25.1900 |
| 07/24/2026 15:44 | 216 | 25.2100 |
| 07/24/2026 15:44 | 35 | 25.2100 |
| 07/24/2026 15:44 | 137 | 25.2100 |
| 07/24/2026 15:44 | 90 | 25.2100 |
| 07/24/2026 15:44 | 318 | 25.2200 |
| 07/24/2026 15:44 | 400 | 25.2200 |
| 07/24/2026 15:44 | 300 | 25.2200 |
| 07/24/2026 15:44 | 209 | 25.2300 |
| 07/24/2026 15:43 | 319 | 25.2400 |
| 07/24/2026 15:43 | 184 | 25.2400 |
| 07/24/2026 15:43 | 212 | 25.2400 |
| 07/24/2026 15:43 | 538 | 25.2400 |
| 07/24/2026 15:43 | 330 | 25.2400 |
| 07/24/2026 15:43 | 69 | 25.2400 |
| 07/24/2026 15:43 | 22 | 25.2500 |
| 07/24/2026 15:43 | 1029 | 25.2500 |
| 07/24/2026 15:43 | 551 | 25.2500 |
| 07/24/2026 15:43 | 46 | 25.2500 |
| 07/24/2026 15:43 | 143 | 25.2500 |
| 07/24/2026 15:43 | 1029 | 25.2500 |
| 07/24/2026 15:43 | 211 | 25.2500 |
| 07/24/2026 15:43 | 8 | 25.2500 |
| 07/24/2026 15:43 | 86 | 25.2600 |
| 07/24/2026 15:43 | 2777 | 25.2369 |
| 07/24/2026 15:43 | 319 | 25.2500 |
| 07/24/2026 15:43 | 38 | 25.2500 |
| 07/24/2026 15:43 | 7.9271 | 25.2300 |
| 07/24/2026 15:43 | 0.9821 | 25.2300 |
| 07/24/2026 15:43 | 36 | 25.2500 |
| 07/24/2026 15:43 | 23 | 25.2600 |
| 07/24/2026 15:43 | 37 | 25.2600 |
| 07/24/2026 15:43 | 1 | 25.2600 |
| 07/24/2026 15:43 | 65 | 25.2500 |
| 07/24/2026 15:43 | 490 | 25.2700 |
| 07/24/2026 15:43 | 210 | 25.2700 |
| 07/24/2026 15:43 | 189 | 25.2700 |
| 07/24/2026 15:43 | 248 | 25.2700 |
| 07/24/2026 15:43 | 56 | 25.2700 |
| 07/24/2026 15:43 | 33 | 25.2800 |
| 07/24/2026 15:43 | 341 | 25.2800 |
| 07/24/2026 15:43 | 347 | 25.2800 |
| 07/24/2026 15:43 | 268 | 25.2800 |
| 07/24/2026 15:43 | 132 | 25.2800 |
| 07/24/2026 15:42 | 144 | 25.2700 |
| 07/24/2026 15:42 | 40 | 25.2700 |
| 07/24/2026 15:42 | 90 | 25.2700 |
| 07/24/2026 15:42 | 319 | 25.2700 |
| 07/24/2026 15:42 | 143 | 25.2700 |
| 07/24/2026 15:42 | 88 | 25.2700 |
| 07/24/2026 15:42 | 66 | 25.2700 |
| 07/24/2026 15:42 | 264 | 25.2800 |
| 07/24/2026 15:42 | 173 | 25.2800 |
| 07/24/2026 15:42 | 116 | 25.2800 |
| 07/24/2026 15:42 | 64 | 25.2800 |
| 07/24/2026 15:42 | 319 | 25.2700 |
| 07/24/2026 15:42 | 500 | 25.2700 |
| 07/24/2026 15:42 | 137 | 25.2700 |
| 07/24/2026 15:42 | 100 | 25.2600 |
| 07/24/2026 15:42 | 319 | 25.2500 |
| 07/24/2026 15:42 | 58 | 25.2500 |
| 07/24/2026 15:42 | 246 | 25.2600 |
| 07/24/2026 15:42 | 14 | 25.2600 |
| 07/24/2026 15:42 | 46 | 25.2600 |
| 07/24/2026 15:42 | 196 | 25.2600 |
| 07/24/2026 15:42 | 0.0817 | 25.2800 |
| 07/24/2026 15:42 | 1 | 25.2800 |
| 07/24/2026 15:42 | 137 | 25.2700 |
| 07/24/2026 15:42 | 61 | 25.2700 |
| 07/24/2026 15:42 | 2547 | 25.2700 |
| 07/24/2026 15:42 | 10 | 25.2800 |
| 07/24/2026 15:42 | 237 | 25.2800 |
| 07/24/2026 15:42 | 340 | 25.2800 |
| 07/24/2026 15:42 | 250 | 25.2800 |
| 07/24/2026 15:42 | 340 | 25.2800 |
| 07/24/2026 15:42 | 14 | 25.2800 |
| 07/24/2026 15:42 | 251 | 25.2800 |
| 07/24/2026 15:41 | 177 | 25.3100 |
| 07/24/2026 15:41 | 75 | 25.3100 |
| 07/24/2026 15:41 | 34 | 25.3100 |
| 07/24/2026 15:41 | 500 | 25.3000 |
| 07/24/2026 15:41 | 259 | 25.3000 |
| 07/24/2026 15:41 | 500 | 25.3000 |
| 07/24/2026 15:41 | 90 | 25.3000 |
| 07/24/2026 15:41 | 319 | 25.3000 |
| 07/24/2026 15:41 | 354 | 25.2800 |
| 07/24/2026 15:41 | 36 | 25.2800 |
| 07/24/2026 15:41 | 55 | 25.2600 |
| 07/24/2026 15:41 | 195 | 25.2600 |
| 07/24/2026 15:41 | 8 | 25.2700 |
| 07/24/2026 15:41 | 71 | 25.2700 |
| 07/24/2026 15:41 | 161 | 25.2700 |
| 07/24/2026 15:41 | 87 | 25.2800 |
| 07/24/2026 15:41 | 41 | 25.2900 |
| 07/24/2026 15:41 | 215 | 25.2900 |
| 07/24/2026 15:41 | 23 | 25.2900 |
| 07/24/2026 15:41 | 38 | 25.2900 |
| 07/24/2026 15:41 | 1674 | 25.2700 |
| 07/24/2026 15:41 | 85 | 25.2900 |
| 07/24/2026 15:41 | 128 | 25.2900 |
| 07/24/2026 15:41 | 1086 | 25.3000 |
| 07/24/2026 15:41 | 215 | 25.3000 |
| 07/24/2026 15:41 | 642 | 25.3100 |
| 07/24/2026 15:41 | 203 | 25.3100 |
| 07/24/2026 15:40 | 86 | 25.3100 |
| 07/24/2026 15:40 | 96 | 25.2700 |
| 07/24/2026 15:40 | 3 | 25.2700 |
| 07/24/2026 15:40 | 3 | 25.2700 |
| 07/24/2026 15:40 | 31 | 25.2400 |
| 07/24/2026 15:40 | 211 | 25.2300 |
| 07/24/2026 15:40 | 184 | 25.2300 |
| 07/24/2026 15:40 | 90 | 25.2300 |
| 07/24/2026 15:40 | 154 | 25.2300 |
| 07/24/2026 15:40 | 128 | 25.2300 |
| 07/24/2026 15:40 | 398 | 25.2200 |
| 07/24/2026 15:40 | 76 | 25.2200 |
| 07/24/2026 15:40 | 184 | 25.2200 |
| 07/24/2026 15:40 | 191 | 25.2300 |
| 07/24/2026 15:40 | 90 | 25.2200 |
| 07/24/2026 15:40 | 119 | 25.2200 |
| 07/24/2026 15:40 | 100 | 25.2200 |
| 07/24/2026 15:40 | 100 | 25.2200 |
| 07/24/2026 15:40 | 45 | 25.1800 |
| 07/24/2026 15:40 | 2 | 25.1700 |
| 07/24/2026 15:40 | 44 | 25.1700 |
| 07/24/2026 15:40 | 4 | 25.1700 |
| 07/24/2026 15:40 | 42 | 25.1700 |
| 07/24/2026 15:40 | 61 | 25.1700 |
| 07/24/2026 15:39 | 253 | 25.1500 |
| 07/24/2026 15:39 | 153 | 25.1500 |
| 07/24/2026 15:39 | 35 | 25.1600 |
| 07/24/2026 15:39 | 210 | 25.1600 |
| 07/24/2026 15:39 | 44 | 25.1900 |
| 07/24/2026 15:39 | 16 | 25.1900 |
| 07/24/2026 15:39 | 37 | 25.1900 |
| 07/24/2026 15:39 | 314 | 25.1900 |
| 07/24/2026 15:39 | 183 | 25.2000 |
| 07/24/2026 15:39 | 371 | 25.2000 |
| 07/24/2026 15:39 | 111 | 25.2000 |
| 07/24/2026 15:39 | 46 | 25.2000 |
| 07/24/2026 15:39 | 43 | 25.2000 |
| 07/24/2026 15:39 | 141 | 25.2000 |
| 07/24/2026 15:39 | 341 | 25.2000 |
| 07/24/2026 15:39 | 242 | 25.2000 |
| 07/24/2026 15:39 | 63 | 25.2000 |
| 07/24/2026 15:39 | 213 | 25.2000 |
| 07/24/2026 15:39 | 39 | 25.1900 |
| 07/24/2026 15:39 | 184 | 25.1800 |
| 07/24/2026 15:39 | 243 | 25.1800 |
| 07/24/2026 15:39 | 24 | 25.1800 |
| 07/24/2026 15:39 | 1 | 25.1800 |
| 07/24/2026 15:39 | 38 | 25.1800 |
| 07/24/2026 15:39 | 184 | 25.1900 |
| 07/24/2026 15:39 | 40 | 25.1900 |
| 07/24/2026 15:39 | 200 | 25.1900 |
| 07/24/2026 15:39 | 75 | 25.2100 |
| 07/24/2026 15:38 | 184 | 25.2300 |
| 07/24/2026 15:38 | 211 | 25.2100 |
| 07/24/2026 15:38 | 76 | 25.2100 |
| 07/24/2026 15:38 | 184 | 25.2100 |
| 07/24/2026 15:38 | 724 | 25.2100 |
| 07/24/2026 15:38 | 291 | 25.2100 |
| 07/24/2026 15:38 | 90 | 25.1800 |
| 07/24/2026 15:38 | 142 | 25.1800 |
| 07/24/2026 15:38 | 141 | 25.1900 |
| 07/24/2026 15:38 | 40 | 25.2100 |
| 07/24/2026 15:38 | 0.0396 | 25.2300 |
| 07/24/2026 15:38 | 265 | 25.2300 |
| 07/24/2026 15:38 | 183 | 25.2300 |
| 07/24/2026 15:38 | 319 | 25.2300 |
| 07/24/2026 15:38 | 71 | 25.2400 |
| 07/24/2026 15:38 | 86 | 25.2400 |
| 07/24/2026 15:38 | 200 | 25.2400 |
| 07/24/2026 15:38 | 269 | 25.2400 |
| 07/24/2026 15:38 | 50 | 25.2400 |
| 07/24/2026 15:38 | 1 | 25.2500 |
| 07/24/2026 15:38 | 69 | 25.2500 |
| 07/24/2026 15:37 | 63 | 25.2500 |
| 07/24/2026 15:37 | 90 | 25.2500 |
| 07/24/2026 15:37 | 65 | 25.2500 |
| 07/24/2026 15:37 | 66 | 25.2400 |
| 07/24/2026 15:37 | 65 | 25.2300 |
| 07/24/2026 15:37 | 70 | 25.2300 |
| 07/24/2026 15:37 | 80 | 25.2400 |
| 07/24/2026 15:37 | 121 | 25.2500 |
| 07/24/2026 15:37 | 481 | 25.2500 |
| 07/24/2026 15:37 | 236 | 25.2500 |
| 07/24/2026 15:37 | 3 | 25.2500 |
| 07/24/2026 15:37 | 3 | 25.2500 |
| 07/24/2026 15:37 | 0.3533 | 25.2500 |
| 07/24/2026 15:37 | 72 | 25.2400 |
| 07/24/2026 15:37 | 21 | 25.2400 |
| 07/24/2026 15:37 | 129 | 25.2400 |
| 07/24/2026 15:37 | 40 | 25.2400 |
| 07/24/2026 15:37 | 42 | 25.2300 |
| 07/24/2026 15:37 | 71 | 25.2200 |
| 07/24/2026 15:37 | 23 | 25.2300 |
| 07/24/2026 15:37 | 39 | 25.2300 |
| 07/24/2026 15:37 | 1 | 25.2300 |
| 07/24/2026 15:37 | 259 | 25.2300 |
| 07/24/2026 15:37 | 0.34 | 25.2400 |
| 07/24/2026 15:36 | 910 | 25.2300 |
| 07/24/2026 15:36 | 484 | 25.2300 |
| 07/24/2026 15:36 | 0.5991 | 25.2200 |
| 07/24/2026 15:36 | 100 | 25.2000 |
| 07/24/2026 15:36 | 298 | 25.2000 |
| 07/24/2026 15:36 | 100 | 25.2000 |
| 07/24/2026 15:36 | 319 | 25.1900 |
| 07/24/2026 15:36 | 430 | 25.1900 |
| 07/24/2026 15:36 | 265 | 25.1900 |
| 07/24/2026 15:36 | 129 | 25.1900 |
| 07/24/2026 15:36 | 71 | 25.1900 |
| 07/24/2026 15:36 | 100 | 25.1900 |
| 07/24/2026 15:36 | 13 | 25.1900 |
| 07/24/2026 15:36 | 156 | 25.1900 |
| 07/24/2026 15:36 | 247 | 25.1900 |
| 07/24/2026 15:36 | 86 | 25.1900 |
| 07/24/2026 15:36 | 14 | 25.1900 |
| 07/24/2026 15:36 | 319 | 25.1900 |
| 07/24/2026 15:36 | 82 | 25.1900 |
| 07/24/2026 15:36 | 87 | 25.1900 |
| 07/24/2026 15:36 | 87 | 25.1800 |
| 07/24/2026 15:36 | 478 | 25.1800 |
| 07/24/2026 15:36 | 478 | 25.1800 |
| 07/24/2026 15:36 | 90 | 25.1800 |
| 07/24/2026 15:36 | 7.5542 | 25.1900 |
| 07/24/2026 15:36 | 346 | 25.1900 |
| 07/24/2026 15:36 | 298 | 25.1900 |
| 07/24/2026 15:36 | 48 | 25.1900 |
| 07/24/2026 15:36 | 51 | 25.1800 |
| 07/24/2026 15:35 | 125 | 25.1600 |
| 07/24/2026 15:35 | 134 | 25.1600 |
| 07/24/2026 15:35 | 61 | 25.1700 |
| 07/24/2026 15:35 | 0.0668 | 25.1500 |
| 07/24/2026 15:35 | 253 | 25.1400 |
| 07/24/2026 15:35 | 90 | 25.1400 |
| 07/24/2026 15:35 | 394 | 25.1300 |
| 07/24/2026 15:35 | 40 | 25.1300 |
| 07/24/2026 15:35 | 772 | 25.0700 |
| 07/24/2026 15:35 | 498 | 25.1000 |
| 07/24/2026 15:35 | 1 | 25.0800 |
| 07/24/2026 15:35 | 62 | 25.0800 |
| 07/24/2026 15:35 | 27 | 25.0900 |
| 07/24/2026 15:34 | 350 | 25.0800 |
| 07/24/2026 15:34 | 298 | 25.0800 |
| 07/24/2026 15:34 | 49 | 25.0700 |
| 07/24/2026 15:34 | 52 | 25.0600 |
| 07/24/2026 15:34 | 33 | 25.0600 |
| 07/24/2026 15:34 | 74 | 25.0700 |
| 07/24/2026 15:34 | 215 | 25.0600 |
| 07/24/2026 15:34 | 48 | 25.0500 |
| 07/24/2026 15:34 | 106 | 25.0600 |
| 07/24/2026 15:34 | 550 | 25.0600 |
| 07/24/2026 15:34 | 45 | 25.0600 |
| 07/24/2026 15:34 | 3 | 25.0600 |
| 07/24/2026 15:34 | 200 | 25.0500 |
| 07/24/2026 15:34 | 82 | 25.0700 |
| 07/24/2026 15:34 | 220 | 25.0800 |
| 07/24/2026 15:33 | 295 | 25.0800 |
| 07/24/2026 15:33 | 60 | 25.0700 |
| 07/24/2026 15:33 | 243 | 25.0700 |
| 07/24/2026 15:33 | 460 | 25.0700 |
| 07/24/2026 15:33 | 57 | 25.0700 |
| 07/24/2026 15:33 | 103 | 25.0900 |
| 07/24/2026 15:33 | 2 | 25.0900 |
| 07/24/2026 15:33 | 6 | 25.0900 |
| 07/24/2026 15:33 | 199 | 25.0900 |
| 07/24/2026 15:33 | 100 | 25.0800 |
| 07/24/2026 15:33 | 100 | 25.0700 |
| 07/24/2026 15:33 | 184 | 25.0700 |
| 07/24/2026 15:33 | 51 | 25.0800 |
| 07/24/2026 15:33 | 31 | 25.0800 |
| 07/24/2026 15:33 | 50 | 25.0800 |
| 07/24/2026 15:32 | 134 | 25.0700 |
| 07/24/2026 15:32 | 218 | 25.0700 |
| 07/24/2026 15:32 | 73 | 25.0700 |
| 07/24/2026 15:32 | 76 | 25.0700 |
| 07/24/2026 15:32 | 194 | 25.0700 |
| 07/24/2026 15:32 | 145 | 25.0700 |
| 07/24/2026 15:32 | 319 | 25.0700 |
| 07/24/2026 15:32 | 146 | 25.0600 |
| 07/24/2026 15:32 | 77 | 25.0600 |
| 07/24/2026 15:32 | 133 | 25.0600 |
| 07/24/2026 15:32 | 51 | 25.0600 |
| 07/24/2026 15:32 | 319 | 25.0600 |
| 07/24/2026 15:32 | 99 | 25.0600 |
| 07/24/2026 15:32 | 88 | 25.0600 |
| 07/24/2026 15:32 | 334 | 25.0600 |
| 07/24/2026 15:32 | 134 | 25.0600 |
| 07/24/2026 15:32 | 90 | 25.0600 |
| 07/24/2026 15:32 | 319 | 25.0600 |
| 07/24/2026 15:32 | 132 | 25.0700 |
| 07/24/2026 15:32 | 57 | 25.0700 |
| 07/24/2026 15:32 | 79 | 25.0800 |
| 07/24/2026 15:32 | 254 | 25.1000 |
| 07/24/2026 15:32 | 319 | 25.1000 |
| 07/24/2026 15:32 | 80 | 25.1000 |
| 07/24/2026 15:32 | 145 | 25.1000 |
| 07/24/2026 15:32 | 91 | 25.1000 |
| 07/24/2026 15:32 | 90 | 25.1000 |
| 07/24/2026 15:32 | 209 | 25.1000 |
| 07/24/2026 15:32 | 283 | 25.1500 |
| 07/24/2026 15:32 | 554 | 25.1500 |
| 07/24/2026 15:32 | 500 | 25.1200 |
| 07/24/2026 15:32 | 90 | 25.1200 |
| 07/24/2026 15:32 | 319 | 25.1200 |
| 07/24/2026 15:32 | 55 | 25.1100 |
| 07/24/2026 15:32 | 470 | 25.1000 |
| 07/24/2026 15:32 | 296 | 25.1000 |
| 07/24/2026 15:32 | 55 | 25.1000 |
| 07/24/2026 15:32 | 224 | 25.1100 |
| 07/24/2026 15:32 | 319 | 25.1100 |
| 07/24/2026 15:32 | 319 | 25.1000 |
| 07/24/2026 15:31 | 319 | 25.1000 |
| 07/24/2026 15:31 | 184 | 25.1000 |
| 07/24/2026 15:31 | 319 | 25.1000 |
| 07/24/2026 15:31 | 6 | 25.1000 |
| 07/24/2026 15:31 | 90 | 25.1000 |
| 07/24/2026 15:31 | 150 | 25.0900 |
| 07/24/2026 15:31 | 319 | 25.0900 |
| 07/24/2026 15:31 | 180 | 25.0900 |
| 07/24/2026 15:31 | 187 | 25.0900 |
| 07/24/2026 15:31 | 650 | 25.0900 |
| 07/24/2026 15:31 | 7 | 25.0900 |
| 07/24/2026 15:31 | 348 | 25.0900 |
| 07/24/2026 15:31 | 184 | 25.0900 |
| 07/24/2026 15:31 | 650 | 25.0900 |
| 07/24/2026 15:31 | 539 | 25.0900 |
| 07/24/2026 15:31 | 500 | 25.1000 |
| 07/24/2026 15:31 | 184 | 25.1000 |
| 07/24/2026 15:31 | 136 | 25.1000 |
| 07/24/2026 15:31 | 366 | 25.1200 |
| 07/24/2026 15:31 | 300 | 25.1200 |
| 07/24/2026 15:31 | 1012 | 25.1200 |
| 07/24/2026 15:31 | 19 | 25.1200 |
| 07/24/2026 15:31 | 300 | 25.1200 |
| 07/24/2026 15:31 | 319 | 25.1100 |
| 07/24/2026 15:31 | 200 | 25.1100 |
| 07/24/2026 15:31 | 33 | 25.1200 |
| 07/24/2026 15:31 | 35 | 25.1200 |
| 07/24/2026 15:31 | 273 | 25.1200 |
| 07/24/2026 15:31 | 33 | 25.1200 |
| 07/24/2026 15:31 | 200 | 25.1200 |
| 07/24/2026 15:31 | 55 | 25.1200 |
| 07/24/2026 15:31 | 167 | 25.1200 |
| 07/24/2026 15:31 | 272 | 25.1200 |
| 07/24/2026 15:31 | 400 | 25.1200 |
| 07/24/2026 15:31 | 73 | 25.1400 |
| 07/24/2026 15:31 | 90 | 25.1400 |
| 07/24/2026 15:31 | 149 | 25.1400 |
| 07/24/2026 15:31 | 319 | 25.1400 |
| 07/24/2026 15:31 | 169 | 25.1300 |
| 07/24/2026 15:31 | 37 | 25.1300 |
| 07/24/2026 15:31 | 113 | 25.1300 |
| 07/24/2026 15:31 | 113 | 25.1300 |
| 07/24/2026 15:31 | 113 | 25.1300 |
| 07/24/2026 15:31 | 206 | 25.1300 |
| 07/24/2026 15:31 | 113 | 25.1300 |
| 07/24/2026 15:31 | 113 | 25.1300 |
| 07/24/2026 15:31 | 113 | 25.1300 |
| 07/24/2026 15:31 | 40 | 25.1300 |
| 07/24/2026 15:31 | 48 | 25.1300 |
| 07/24/2026 15:31 | 113 | 25.1300 |
| 07/24/2026 15:31 | 216 | 25.1300 |
| 07/24/2026 15:31 | 184 | 25.1300 |
| 07/24/2026 15:31 | 178 | 25.1300 |
| 07/24/2026 15:31 | 216 | 25.1300 |
| 07/24/2026 15:31 | 130 | 25.1300 |
| 07/24/2026 15:31 | 189 | 25.1300 |
| 07/24/2026 15:31 | 105 | 25.1300 |
| 07/24/2026 15:31 | 319 | 25.1300 |
| 07/24/2026 15:31 | 69 | 25.1200 |
| 07/24/2026 15:31 | 65 | 25.1200 |
| 07/24/2026 15:31 | 216 | 25.1200 |
| 07/24/2026 15:31 | 19 | 25.1200 |
| 07/24/2026 15:31 | 300 | 25.1200 |
| 07/24/2026 15:31 | 8 | 25.1100 |
| 07/24/2026 15:31 | 136 | 25.1200 |
| 07/24/2026 15:31 | 319 | 25.1200 |
| 07/24/2026 15:31 | 482 | 25.1200 |
| 07/24/2026 15:31 | 195 | 25.1200 |
| 07/24/2026 15:31 | 100 | 25.1200 |
| 07/24/2026 15:31 | 100 | 25.1200 |
| 07/24/2026 15:31 | 100 | 25.1200 |
| 07/24/2026 15:31 | 100 | 25.1200 |
| 07/24/2026 15:31 | 162 | 25.1200 |
| 07/24/2026 15:31 | 10 | 25.1200 |
| 07/24/2026 15:31 | 423 | 25.1200 |
| 07/24/2026 15:31 | 407 | 25.1200 |
| 07/24/2026 15:31 | 329 | 25.1200 |
| 07/24/2026 15:31 | 177 | 25.1300 |
| 07/24/2026 15:31 | 34 | 25.1300 |
| 07/24/2026 15:31 | 157 | 25.1300 |
| 07/24/2026 15:31 | 166 | 25.1400 |
| 07/24/2026 15:31 | 87 | 25.1500 |
| 07/24/2026 15:31 | 130 | 25.1500 |
| 07/24/2026 15:31 | 37 | 25.1500 |
| 07/24/2026 15:31 | 154 | 25.1600 |
| 07/24/2026 15:31 | 28 | 25.1700 |
| 07/24/2026 15:31 | 291 | 25.1700 |
| 07/24/2026 15:31 | 303 | 25.1700 |
| 07/24/2026 15:31 | 36 | 25.1700 |
| 07/24/2026 15:31 | 35 | 25.1800 |
| 07/24/2026 15:31 | 184 | 25.1900 |
| 07/24/2026 15:31 | 66 | 25.1900 |
| 07/24/2026 15:31 | 83 | 25.1900 |
| 07/24/2026 15:31 | 158 | 25.1800 |
| 07/24/2026 15:31 | 104 | 25.1800 |
| 07/24/2026 15:31 | 18 | 25.1800 |
| 07/24/2026 15:31 | 62 | 25.1800 |
| 07/24/2026 15:31 | 18 | 25.1800 |
| 07/24/2026 15:31 | 62 | 25.1800 |
| 07/24/2026 15:31 | 348 | 25.1800 |
| 07/24/2026 15:31 | 136 | 25.1800 |
| 07/24/2026 15:31 | 83 | 25.1800 |
| 07/24/2026 15:31 | 184 | 25.1700 |
| 07/24/2026 15:31 | 184 | 25.1600 |
| 07/24/2026 15:31 | 319 | 25.1600 |
| 07/24/2026 15:31 | 319 | 25.1600 |
| 07/24/2026 15:31 | 154 | 25.1600 |
| 07/24/2026 15:31 | 90 | 25.1600 |
| 07/24/2026 15:31 | 78 | 25.1600 |
| 07/24/2026 15:31 | 136 | 25.1600 |
| 07/24/2026 15:31 | 84 | 25.1700 |
| 07/24/2026 15:31 | 184 | 25.1700 |
| 07/24/2026 15:31 | 90 | 25.1700 |
| 07/24/2026 15:31 | 550 | 25.1900 |
| 07/24/2026 15:31 | 184 | 25.1900 |
| 07/24/2026 15:30 | 230 | 25.2000 |
| 07/24/2026 15:30 | 30 | 25.2000 |
| 07/24/2026 15:30 | 184 | 25.2000 |
| 07/24/2026 15:30 | 86 | 25.2000 |
| 07/24/2026 15:30 | 100 | 25.2000 |
| 07/24/2026 15:30 | 133 | 25.2000 |
| 07/24/2026 15:30 | 67 | 25.2000 |
| 07/24/2026 15:30 | 36 | 25.2200 |
| 07/24/2026 15:30 | 90 | 25.2100 |
| 07/24/2026 15:30 | 148 | 25.2100 |
| 07/24/2026 15:30 | 67 | 25.2100 |
| 07/24/2026 15:30 | 74 | 25.2400 |
| 07/24/2026 15:30 | 133 | 25.2400 |
| 07/24/2026 15:30 | 33 | 25.2400 |
| 07/24/2026 15:30 | 74 | 25.2400 |
| 07/24/2026 15:30 | 8 | 25.2400 |
| 07/24/2026 15:30 | 35 | 25.2300 |
| 07/24/2026 15:30 | 301 | 25.2300 |
| 07/24/2026 15:30 | 80 | 25.2300 |
| 07/24/2026 15:30 | 47 | 25.2300 |
| 07/24/2026 15:30 | 109 | 25.2300 |
| 07/24/2026 15:30 | 44 | 25.2300 |
| 07/24/2026 15:30 | 66 | 25.2500 |
| 07/24/2026 15:30 | 159 | 25.2500 |
| 07/24/2026 15:30 | 103 | 25.2500 |
| 07/24/2026 15:30 | 92 | 25.2500 |
| 07/24/2026 15:30 | 223 | 25.2500 |
| 07/24/2026 15:30 | 319 | 25.2500 |
| 07/24/2026 15:30 | 78 | 25.2600 |
| 07/24/2026 15:30 | 91 | 25.2600 |
| 07/24/2026 15:30 | 776 | 25.2600 |
| 07/24/2026 15:30 | 90 | 25.2600 |
| 07/24/2026 15:30 | 614 | 25.2400 |
| 07/24/2026 15:30 | 90 | 25.2400 |
| 07/24/2026 15:30 | 52 | 25.2400 |
| 07/24/2026 15:30 | 253 | 25.2300 |
| 07/24/2026 15:30 | 319 | 25.2300 |
| 07/24/2026 15:30 | 139 | 25.2300 |
| 07/24/2026 15:30 | 61 | 25.2400 |
| 07/24/2026 15:30 | 616 | 25.2400 |
| 07/24/2026 15:30 | 232 | 25.2400 |
| 07/24/2026 15:30 | 292 | 25.2400 |
| 07/24/2026 15:30 | 85 | 25.2400 |
| 07/24/2026 15:30 | 86 | 25.2400 |
| 07/24/2026 15:30 | 95 | 25.2300 |
| 07/24/2026 15:30 | 42 | 25.2300 |
| 07/24/2026 15:30 | 40 | 25.2300 |
| 07/24/2026 15:30 | 141 | 25.2300 |
| 07/24/2026 15:30 | 80 | 25.2300 |
| 07/24/2026 15:30 | 609 | 25.2300 |
| 07/24/2026 15:30 | 90 | 25.2300 |
| 07/24/2026 15:30 | 184 | 25.2300 |
| 07/24/2026 15:30 | 137 | 25.2200 |
| 07/24/2026 15:30 | 319 | 25.2200 |
| 07/24/2026 15:30 | 90 | 25.2300 |
| 07/24/2026 15:30 | 319 | 25.2300 |
| 07/24/2026 15:30 | 210 | 25.2300 |
| 07/24/2026 15:30 | 90 | 25.2300 |
| 07/24/2026 15:30 | 421 | 25.2200 |
| 07/24/2026 15:30 | 82 | 25.2200 |
| 07/24/2026 15:30 | 106 | 25.2200 |
| 07/24/2026 15:30 | 18 | 25.2200 |
| 07/24/2026 15:30 | 184 | 25.2100 |
| 07/24/2026 15:30 | 184 | 25.2100 |
| 07/24/2026 15:30 | 88 | 25.2200 |
| 07/24/2026 15:30 | 12 | 25.2200 |
| 07/24/2026 15:30 | 78 | 25.2200 |
| 07/24/2026 15:30 | 136 | 25.2100 |
| 07/24/2026 15:30 | 167 | 25.2100 |
| 07/24/2026 15:30 | 184 | 25.2100 |
| 07/24/2026 15:30 | 49 | 25.2000 |
| 07/24/2026 15:30 | 78 | 25.1900 |
| 07/24/2026 15:30 | 184 | 25.1900 |
| 07/24/2026 15:30 | 6 | 25.1900 |
| 07/24/2026 15:30 | 64 | 25.1900 |
| 07/24/2026 15:30 | 143 | 25.1900 |
| 07/24/2026 15:30 | 57 | 25.1800 |
| 07/24/2026 15:30 | 143 | 25.1800 |
| 07/24/2026 15:30 | 184 | 25.1900 |
| 07/24/2026 15:30 | 64 | 25.1900 |
| 07/24/2026 15:30 | 157 | 25.1700 |
| 07/24/2026 15:30 | 67 | 25.1800 |
| 07/24/2026 15:30 | 90 | 25.1800 |
| 07/24/2026 15:30 | 87 | 25.1800 |
| 07/24/2026 15:30 | 184 | 25.1900 |
| 07/24/2026 15:30 | 90 | 25.1900 |
| 07/24/2026 15:30 | 140 | 25.1900 |
| 07/24/2026 15:30 | 74 | 25.1900 |
| 07/24/2026 15:30 | 19 | 25.2100 |
| 07/24/2026 15:30 | 81 | 25.2100 |
| 07/24/2026 15:30 | 30 | 25.2100 |
| 07/24/2026 15:30 | 98 | 25.2000 |
| 07/24/2026 15:30 | 61 | 25.1900 |
| 07/24/2026 15:30 | 37 | 25.1900 |
| 07/24/2026 15:30 | 152 | 25.1900 |
| 07/24/2026 15:30 | 41 | 25.1800 |
| 07/24/2026 15:30 | 41 | 25.1800 |
| 07/24/2026 15:30 | 138 | 25.1800 |
| 07/24/2026 15:30 | 319 | 25.1700 |
| 07/24/2026 15:30 | 184 | 25.1700 |
| 07/24/2026 15:30 | 165 | 25.1700 |
| 07/24/2026 15:30 | 5 | 25.1700 |
| 07/24/2026 15:30 | 15 | 25.1700 |
| 07/24/2026 15:30 | 70 | 25.1700 |
| 07/24/2026 15:30 | 114 | 25.1700 |
| 07/24/2026 15:30 | 156 | 25.1700 |
| 07/24/2026 15:30 | 80 | 25.1700 |
| 07/24/2026 15:30 | 75 | 25.1700 |
| 07/24/2026 15:30 | 245 | 25.1700 |
| 07/24/2026 15:30 | 74 | 25.1700 |
| 07/24/2026 15:30 | 26 | 25.1700 |
| 07/24/2026 15:30 | 100 | 25.1700 |
| 07/24/2026 15:30 | 2 | 25.1700 |
| 07/24/2026 15:30 | 26 | 25.1700 |
| 07/24/2026 15:29 | 665 | 25.1700 |
| 07/24/2026 15:29 | 36 | 25.1700 |
| 07/24/2026 15:29 | 184 | 25.1900 |
| 07/24/2026 15:29 | 71 | 25.1800 |
| 07/24/2026 15:29 | 75 | 25.1800 |
| 07/24/2026 15:29 | 23 | 25.1800 |
| 07/24/2026 15:29 | 296 | 25.1800 |
| 07/24/2026 15:29 | 184 | 25.1800 |
| 07/24/2026 15:29 | 21 | 25.1800 |
| 07/24/2026 15:29 | 0.0731 | 25.1800 |
| 07/24/2026 15:29 | 71 | 25.1700 |
| 07/24/2026 15:29 | 319 | 25.1700 |
| 07/24/2026 15:29 | 59 | 25.1700 |
| 07/24/2026 15:29 | 156 | 25.1900 |
| 07/24/2026 15:29 | 69 | 25.1900 |
| 07/24/2026 15:29 | 166 | 25.1800 |
| 07/24/2026 15:29 | 90 | 25.1800 |
| 07/24/2026 15:29 | 71 | 25.1800 |
| 07/24/2026 15:29 | 184 | 25.1800 |
| 07/24/2026 15:29 | 151 | 25.1800 |
| 07/24/2026 15:29 | 319 | 25.1800 |
| 07/24/2026 15:29 | 33 | 25.1900 |
| 07/24/2026 15:29 | 2000 | 25.2100 |
| 07/24/2026 15:29 | 319 | 25.2000 |
| 07/24/2026 15:29 | 49 | 25.2000 |
| 07/24/2026 15:29 | 90 | 25.2000 |
| 07/24/2026 15:29 | 100 | 25.2000 |
| 07/24/2026 15:29 | 63 | 25.1900 |
| 07/24/2026 15:29 | 79 | 25.1900 |
| 07/24/2026 15:29 | 184 | 25.1900 |
| 07/24/2026 15:29 | 75 | 25.1800 |
| 07/24/2026 15:29 | 184 | 25.1800 |
| 07/24/2026 15:28 | 2.7376 | 25.1900 |
| 07/24/2026 15:28 | 21 | 25.1800 |
| 07/24/2026 15:28 | 54 | 25.1800 |
| 07/24/2026 15:28 | 142 | 25.1800 |
| 07/24/2026 15:28 | 124 | 25.1800 |
| 07/24/2026 15:28 | 195 | 25.1800 |
| 07/24/2026 15:28 | 143 | 25.1800 |
| 07/24/2026 15:28 | 61 | 25.1800 |
| 07/24/2026 15:28 | 100 | 25.1800 |
| 07/24/2026 15:28 | 410 | 25.1800 |
| 07/24/2026 15:28 | 450 | 25.1700 |
| 07/24/2026 15:28 | 319 | 25.1700 |
| 07/24/2026 15:28 | 319 | 25.1700 |
| 07/24/2026 15:28 | 50 | 25.1800 |
| 07/24/2026 15:28 | 401 | 25.1800 |
| 07/24/2026 15:28 | 401 | 25.1800 |
| 07/24/2026 15:28 | 178 | 25.1800 |
| 07/24/2026 15:28 | 624 | 25.1800 |
| 07/24/2026 15:28 | 139 | 25.1900 |
| 07/24/2026 15:28 | 90 | 25.1900 |
| 07/24/2026 15:28 | 335 | 25.1900 |
| 07/24/2026 15:28 | 90 | 25.1900 |
| 07/24/2026 15:28 | 135 | 25.1900 |
| 07/24/2026 15:28 | 77 | 25.2000 |
| 07/24/2026 15:28 | 127 | 25.2000 |
| 07/24/2026 15:27 | 199 | 25.1900 |
| 07/24/2026 15:27 | 184 | 25.1800 |
| 07/24/2026 15:27 | 109 | 25.1800 |
| 07/24/2026 15:27 | 108 | 25.1800 |
| 07/24/2026 15:27 | 108 | 25.1800 |
| 07/24/2026 15:27 | 68 | 25.1700 |
| 07/24/2026 15:27 | 0.0989 | 25.1800 |
| 07/24/2026 15:27 | 53 | 25.1700 |
| 07/24/2026 15:27 | 61 | 25.1500 |
| 07/24/2026 15:27 | 1185 | 25.1500 |
| 07/24/2026 15:26 | 109 | 25.1600 |
| 07/24/2026 15:26 | 98 | 25.1700 |
| 07/24/2026 15:26 | 370 | 25.1700 |
| 07/24/2026 15:26 | 161 | 25.1700 |
| 07/24/2026 15:26 | 65 | 25.1700 |
| 07/24/2026 15:26 | 2253 | 25.1700 |
| 07/24/2026 15:26 | 390 | 25.1700 |
| 07/24/2026 15:26 | 93 | 25.1700 |
| 07/24/2026 15:26 | 311 | 25.1700 |
| 07/24/2026 15:26 | 390 | 25.1700 |
| 07/24/2026 15:26 | 93 | 25.1700 |
| 07/24/2026 15:26 | 184 | 25.1700 |
| 07/24/2026 15:26 | 319 | 25.1700 |
| 07/24/2026 15:26 | 7 | 25.1600 |
| 07/24/2026 15:26 | 45 | 25.1600 |
| 07/24/2026 15:26 | 198 | 25.1494 |
| 07/24/2026 15:25 | 5 | 25.1500 |
| 07/24/2026 15:25 | 103 | 25.1400 |
| 07/24/2026 15:25 | 5 | 25.1400 |
| 07/24/2026 15:25 | 1000 | 25.1400 |
| 07/24/2026 15:25 | 90 | 25.1400 |
| 07/24/2026 15:25 | 227 | 25.1400 |
| 07/24/2026 15:25 | 0.0621 | 25.1400 |
| 07/24/2026 15:25 | 49 | 25.1200 |
| 07/24/2026 15:25 | 18 | 25.1200 |
| 07/24/2026 15:25 | 319 | 25.1100 |
| 07/24/2026 15:25 | 86 | 25.1100 |
| 07/24/2026 15:24 | 0.1537 | 25.1100 |
| 07/24/2026 15:24 | 443 | 25.1200 |
| 07/24/2026 15:24 | 0.0498 | 25.1200 |
| 07/24/2026 15:24 | 3600 | 25.1026 |
| 07/24/2026 15:24 | 5 | 25.1100 |
| 07/24/2026 15:24 | 500 | 25.1100 |
| 07/24/2026 15:24 | 319 | 25.1000 |
| 07/24/2026 15:24 | 104 | 25.1000 |
| 07/24/2026 15:24 | 87 | 25.1000 |
| 07/24/2026 15:24 | 51 | 25.1000 |
| 07/24/2026 15:24 | 57 | 25.0900 |
| 07/24/2026 15:24 | 90 | 25.0900 |
| 07/24/2026 15:24 | 199 | 25.08957 |
| 07/24/2026 15:23 | 59 | 25.09112 |
| 07/24/2026 15:23 | 14 | 25.09376 |
| 07/24/2026 15:23 | 154 | 25.0700 |
| 07/24/2026 15:23 | 116 | 25.0700 |
| 07/24/2026 15:23 | 131 | 25.0700 |
| 07/24/2026 15:23 | 401 | 25.0700 |
| 07/24/2026 15:23 | 145 | 25.0700 |
| 07/24/2026 15:23 | 138 | 25.0800 |
| 07/24/2026 15:23 | 594 | 25.0800 |
| 07/24/2026 15:23 | 609 | 25.0800 |
| 07/24/2026 15:22 | 100 | 25.0800 |
| 07/24/2026 15:22 | 408 | 25.0800 |
| 07/24/2026 15:22 | 104 | 25.0800 |
| 07/24/2026 15:22 | 100 | 25.0800 |
| 07/24/2026 15:22 | 116 | 25.0800 |
| 07/24/2026 15:22 | 230 | 25.0800 |
| 07/24/2026 15:22 | 230 | 25.0800 |
| 07/24/2026 15:22 | 319 | 25.0900 |
| 07/24/2026 15:22 | 38 | 25.0900 |
| 07/24/2026 15:22 | 2 | 25.0800 |
| 07/24/2026 15:22 | 184 | 25.0800 |
| 07/24/2026 15:22 | 500 | 25.0800 |
| 07/24/2026 15:22 | 319 | 25.0800 |
| 07/24/2026 15:22 | 18 | 25.0800 |
| 07/24/2026 15:22 | 9 | 25.0800 |
| 07/24/2026 15:22 | 795 | 25.0800 |
| 07/24/2026 15:22 | 39 | 25.0800 |
| 07/24/2026 15:22 | 500 | 25.0800 |
| 07/24/2026 15:22 | 0.0395 | 25.0800 |
| 07/24/2026 15:20 | 191 | 25.0700 |
| 07/24/2026 15:20 | 0.0409 | 25.0500 |
| 07/24/2026 15:20 | 43 | 25.0500 |
| 07/24/2026 15:19 | 83 | 25.0400 |
| 07/24/2026 15:19 | 254 | 25.0400 |
| 07/24/2026 15:19 | 39 | 25.0300 |
| 07/24/2026 15:19 | 8 | 25.0200 |
| 07/24/2026 15:19 | 22 | 25.0200 |
| 07/24/2026 15:19 | 38 | 25.0200 |
| 07/24/2026 15:18 | 0.0795 | 25.0400 |
| 07/24/2026 15:18 | 0.6964 | 25.0200 |
| 07/24/2026 15:17 | 65 | 25.0300 |
| 07/24/2026 15:17 | 83 | 25.0300 |
| 07/24/2026 15:17 | 75 | 25.0300 |
| 07/24/2026 15:17 | 73 | 25.0400 |
| 07/24/2026 15:17 | 3 | 25.0400 |
| 07/24/2026 15:17 | 39 | 25.0400 |
| 07/24/2026 15:17 | 254 | 25.0300 |
| 07/24/2026 15:17 | 7 | 25.0300 |
| 07/24/2026 15:17 | 38 | 25.0300 |
| 07/24/2026 15:16 | 59 | 25.0400 |
| 07/24/2026 15:16 | 160 | 25.0400 |
| 07/24/2026 15:15 | 63 | 25.0500 |
| 07/24/2026 15:15 | 65 | 25.0500 |
| 07/24/2026 15:15 | 254 | 25.0500 |
| 07/24/2026 15:15 | 16 | 25.0500 |
| 07/24/2026 15:15 | 26 | 25.0500 |
| 07/24/2026 15:15 | 3 | 25.0500 |
| 07/24/2026 15:15 | 4 | 25.0500 |
| 07/24/2026 15:14 | 14.6266 | 25.0400 |
| 07/24/2026 15:14 | 45 | 25.0500 |
| 07/24/2026 15:14 | 99 | 25.0500 |
| 07/24/2026 15:14 | 530 | 25.0500 |
| 07/24/2026 15:14 | 651 | 25.0500 |
| 07/24/2026 15:14 | 630 | 25.0600 |
| 07/24/2026 15:14 | 119 | 25.0600 |
| 07/24/2026 15:14 | 1.5852 | 25.0700 |
| 07/24/2026 15:13 | 10 | 25.0800 |
| 07/24/2026 15:13 | 7 | 25.0800 |
| 07/24/2026 15:13 | 86 | 25.0800 |
| 07/24/2026 15:13 | 59 | 25.0800 |
| 07/24/2026 15:12 | 0.162 | 25.0600 |
| 07/24/2026 15:12 | 45 | 25.0800 |
| 07/24/2026 15:12 | 54 | 25.0800 |
| 07/24/2026 15:12 | 55 | 25.0800 |
| 07/24/2026 15:12 | 22 | 25.0800 |
| 07/24/2026 15:12 | 118 | 25.0800 |
| 07/24/2026 15:12 | 661 | 25.0800 |
| 07/24/2026 15:12 | 408 | 25.0800 |
| 07/24/2026 15:12 | 254 | 25.0900 |
| 07/24/2026 15:12 | 194 | 25.0900 |
| 07/24/2026 15:12 | 287 | 25.0900 |
| 07/24/2026 15:12 | 691 | 25.0900 |
| 07/24/2026 15:12 | 65 | 25.0900 |
| 07/24/2026 15:10 | 0.1957 | 25.0800 |
| 07/24/2026 15:10 | 0.0482 | 25.0800 |
| 07/24/2026 15:09 | 37 | 25.0900 |
| 07/24/2026 15:09 | 5 | 25.0900 |
| 07/24/2026 15:09 | 200 | 25.08531 |
| 07/24/2026 15:08 | 73 | 25.0800 |
| 07/24/2026 15:08 | 22 | 25.0800 |
| 07/24/2026 15:08 | 200 | 25.08134 |
| 07/24/2026 15:07 | 71 | 25.1000 |
| 07/24/2026 15:07 | 65 | 25.1000 |
| 07/24/2026 15:07 | 37 | 25.10032 |
| 07/24/2026 15:06 | 75 | 25.1100 |
| 07/24/2026 15:06 | 7 | 25.1100 |
| 07/24/2026 15:06 | 1250 | 25.1200 |
| 07/24/2026 15:06 | 51 | 25.1200 |
| 07/24/2026 15:06 | 75 | 25.1200 |
| 07/24/2026 15:06 | 37 | 25.1200 |
| 07/24/2026 15:06 | 54 | 25.1200 |
| 07/24/2026 15:06 | 92 | 25.1200 |
| 07/24/2026 15:06 | 37 | 25.1200 |
| 07/24/2026 15:06 | 6 | 25.1200 |
| 07/24/2026 15:05 | 39 | 25.1100 |
| 07/24/2026 15:05 | 17.1934 | 25.1000 |
| 07/24/2026 15:05 | 122 | 25.1200 |
| 07/24/2026 15:05 | 203 | 25.1300 |
| 07/24/2026 15:05 | 160 | 25.1300 |
| 07/24/2026 15:05 | 57 | 25.1300 |
| 07/24/2026 15:05 | 223 | 25.1300 |
| 07/24/2026 15:05 | 117 | 25.1300 |
| 07/24/2026 15:05 | 251 | 25.1300 |
| 07/24/2026 15:05 | 92 | 25.1300 |
| 07/24/2026 15:05 | 370 | 25.1400 |
| 07/24/2026 15:05 | 305 | 25.1400 |
| 07/24/2026 15:05 | 227 | 25.1400 |
| 07/24/2026 15:05 | 133 | 25.1400 |
| 07/24/2026 15:05 | 100 | 25.1400 |
| 07/24/2026 15:05 | 500 | 25.1400 |
| 07/24/2026 15:05 | 68 | 25.1400 |
| 07/24/2026 15:05 | 452 | 25.1400 |
| 07/24/2026 15:05 | 232 | 25.1400 |
| 07/24/2026 15:05 | 82 | 25.1400 |
| 07/24/2026 15:05 | 92 | 25.1300 |
| 07/24/2026 15:05 | 50 | 25.1300 |
| 07/24/2026 15:05 | 75 | 25.1300 |
| 07/24/2026 15:05 | 8 | 25.1300 |
| 07/24/2026 15:05 | 37 | 25.1300 |
| 07/24/2026 15:05 | 16 | 25.1300 |
| 07/24/2026 15:05 | 203 | 25.1200 |
| 07/24/2026 15:05 | 70 | 25.1200 |
| 07/24/2026 15:04 | 203 | 25.1200 |
| 07/24/2026 15:04 | 203 | 25.1200 |
| 07/24/2026 15:04 | 73 | 25.1200 |
| 07/24/2026 15:04 | 5172 | 25.1300 |
| 07/24/2026 15:04 | 5 | 25.1200 |
| 07/24/2026 15:04 | 21 | 25.1300 |
| 07/24/2026 15:03 | 62 | 25.1400 |
| 07/24/2026 15:03 | 153 | 25.1400 |
| 07/24/2026 15:03 | 110 | 25.1600 |
| 07/24/2026 15:03 | 357 | 25.1600 |
| 07/24/2026 15:03 | 294 | 25.1600 |
| 07/24/2026 15:03 | 648 | 25.1600 |
| 07/24/2026 15:03 | 426 | 25.1600 |
| 07/24/2026 15:03 | 270 | 25.1600 |
| 07/24/2026 15:03 | 44 | 25.1600 |
| 07/24/2026 15:03 | 112 | 25.1700 |
| 07/24/2026 15:03 | 632 | 25.1700 |
| 07/24/2026 15:03 | 653 | 25.1700 |
| 07/24/2026 15:03 | 180 | 25.1700 |
| 07/24/2026 15:02 | 2 | 25.1800 |
| 07/24/2026 15:02 | 6 | 25.1700 |
| 07/24/2026 15:02 | 4 | 25.1600 |
| 07/24/2026 15:02 | 38 | 25.1600 |
| 07/24/2026 15:02 | 0.3955 | 25.1600 |
| 07/24/2026 15:01 | 65 | 25.1400 |
| 07/24/2026 15:01 | 203 | 25.1400 |
| 07/24/2026 15:01 | 29 | 25.14752 |
| 07/24/2026 15:01 | 17 | 25.1400 |
| 07/24/2026 15:01 | 40 | 25.1400 |
| 07/24/2026 15:01 | 0.1691 | 25.1300 |
| 07/24/2026 15:00 | 0.1185 | 25.1500 |
| 07/24/2026 15:00 | 230 | 25.1400 |
| 07/24/2026 15:00 | 160 | 25.1400 |
| 07/24/2026 15:00 | 53 | 25.1400 |
| 07/24/2026 15:00 | 0.0792 | 25.1400 |
| 07/24/2026 15:00 | 180 | 25.1400 |
| 07/24/2026 15:00 | 6 | 25.1300 |
| 07/24/2026 15:00 | 477 | 25.1300 |
| 07/24/2026 15:00 | 46 | 25.1200 |
| 07/24/2026 14:59 | 133 | 25.1200 |
| 07/24/2026 14:59 | 34 | 25.1100 |
| 07/24/2026 14:59 | 1178 | 25.1100 |
| 07/24/2026 14:59 | 137 | 25.1100 |
| 07/24/2026 14:59 | 71 | 25.1000 |
| 07/24/2026 14:59 | 65 | 25.1000 |
| 07/24/2026 14:58 | 174.2834 | 25.1200 |
| 07/24/2026 14:58 | 161 | 25.1100 |
| 07/24/2026 14:58 | 141 | 25.1200 |
| 07/24/2026 14:58 | 6 | 25.1200 |
| 07/24/2026 14:58 | 42 | 25.1100 |
| 07/24/2026 14:58 | 100 | 25.1100 |
| 07/24/2026 14:58 | 59 | 25.1000 |
| 07/24/2026 14:58 | 766 | 25.1000 |
| 07/24/2026 14:58 | 759 | 25.1000 |
| 07/24/2026 14:58 | 203 | 25.1000 |
| 07/24/2026 14:58 | 92 | 25.1100 |
| 07/24/2026 14:58 | 54 | 25.1100 |
| 07/24/2026 14:58 | 210 | 25.1100 |
| 07/24/2026 14:58 | 62 | 25.1100 |
| 07/24/2026 14:58 | 66 | 25.1100 |
| 07/24/2026 14:58 | 5 | 25.1200 |
| 07/24/2026 14:58 | 20 | 25.1200 |
| 07/24/2026 14:58 | 38 | 25.1200 |
| 07/24/2026 14:57 | 203 | 25.1100 |
| 07/24/2026 14:57 | 75 | 25.1100 |
| 07/24/2026 14:57 | 85 | 25.09402 |
| 07/24/2026 14:57 | 85 | 25.1060 |
| 07/24/2026 14:56 | 454 | 25.1000 |
| 07/24/2026 14:56 | 71 | 25.1100 |
| 07/24/2026 14:56 | 284 | 25.1100 |
| 07/24/2026 14:56 | 262 | 25.1100 |
| 07/24/2026 14:56 | 514 | 25.1100 |
| 07/24/2026 14:56 | 39 | 25.12544 |
| 07/24/2026 14:56 | 0.0808 | 25.1200 |
| 07/24/2026 14:56 | 594 | 25.1200 |
| 07/24/2026 14:56 | 203 | 25.1200 |
| 07/24/2026 14:56 | 100 | 25.1000 |
| 07/24/2026 14:56 | 51 | 25.1100 |
| 07/24/2026 14:56 | 66 | 25.1100 |
| 07/24/2026 14:56 | 32 | 25.1200 |
| 07/24/2026 14:56 | 203 | 25.1200 |
| 07/24/2026 14:56 | 52 | 25.1100 |
| 07/24/2026 14:56 | 7 | 25.1100 |
| 07/24/2026 14:55 | 157 | 25.0900 |
| 07/24/2026 14:55 | 203 | 25.0800 |
| 07/24/2026 14:55 | 766 | 25.0800 |
| 07/24/2026 14:55 | 533 | 25.0800 |
| 07/24/2026 14:55 | 58 | 25.0800 |
| 07/24/2026 14:55 | 6 | 25.0900 |
| 07/24/2026 14:55 | 7 | 25.0800 |
| 07/24/2026 14:55 | 195 | 25.0800 |
| 07/24/2026 14:55 | 40 | 25.0800 |
| 07/24/2026 14:54 | 1.1716 | 25.0600 |
| 07/24/2026 14:54 | 387 | 25.0700 |
| 07/24/2026 14:54 | 379 | 25.0700 |
| 07/24/2026 14:54 | 147 | 25.0600 |
| 07/24/2026 14:54 | 0.0395 | 25.0400 |
| 07/24/2026 14:54 | 1416 | 25.0700 |
| 07/24/2026 14:54 | 272 | 25.0700 |
| 07/24/2026 14:54 | 63 | 25.0700 |
| 07/24/2026 14:54 | 92 | 25.0700 |
| 07/24/2026 14:54 | 5 | 25.0700 |
| 07/24/2026 14:54 | 152 | 25.0700 |
| 07/24/2026 14:54 | 45 | 25.0700 |
| 07/24/2026 14:54 | 55 | 25.0700 |
| 07/24/2026 14:54 | 8 | 25.0700 |
| 07/24/2026 14:54 | 92 | 25.0700 |
| 07/24/2026 14:54 | 100 | 25.0700 |
| 07/24/2026 14:54 | 297 | 25.0600 |
| 07/24/2026 14:54 | 394 | 25.0600 |
| 07/24/2026 14:54 | 100 | 25.0600 |
| 07/24/2026 14:54 | 140 | 25.0600 |
| 07/24/2026 14:54 | 60 | 25.0600 |
| 07/24/2026 14:54 | 61 | 25.0600 |
| 07/24/2026 14:54 | 203 | 25.0600 |
| 07/24/2026 14:54 | 90 | 25.0600 |
| 07/24/2026 14:54 | 183 | 25.0600 |
| 07/24/2026 14:54 | 90 | 25.0700 |
| 07/24/2026 14:54 | 203 | 25.0700 |
| 07/24/2026 14:54 | 63 | 25.0700 |
| 07/24/2026 14:54 | 111 | 25.0700 |
| 07/24/2026 14:54 | 275 | 25.0800 |
| 07/24/2026 14:54 | 275 | 25.0800 |
| 07/24/2026 14:54 | 86 | 25.0800 |
| 07/24/2026 14:54 | 64 | 25.0800 |
| 07/24/2026 14:54 | 50 | 25.0800 |
| 07/24/2026 14:54 | 46 | 25.0800 |
| 07/24/2026 14:54 | 92 | 25.0700 |
| 07/24/2026 14:54 | 92 | 25.0700 |
| 07/24/2026 14:54 | 59 | 25.0600 |
| 07/24/2026 14:54 | 161 | 25.0600 |
| 07/24/2026 14:54 | 100 | 25.0600 |
| 07/24/2026 14:54 | 11 | 25.0700 |
| 07/24/2026 14:54 | 100 | 25.0700 |
| 07/24/2026 14:54 | 92 | 25.0700 |
| 07/24/2026 14:54 | 60 | 25.0600 |
| 07/24/2026 14:54 | 136 | 25.0600 |
| 07/24/2026 14:54 | 92 | 25.0700 |
| 07/24/2026 14:54 | 544 | 25.0700 |
| 07/24/2026 14:54 | 33 | 25.0700 |
| 07/24/2026 14:54 | 189 | 25.0700 |
| 07/24/2026 14:54 | 90 | 25.0700 |
| 07/24/2026 14:54 | 160 | 25.0700 |
| 07/24/2026 14:54 | 128 | 25.0700 |
| 07/24/2026 14:54 | 67 | 25.0600 |
| 07/24/2026 14:54 | 281 | 25.0600 |
| 07/24/2026 14:54 | 25 | 25.0600 |
| 07/24/2026 14:54 | 25 | 25.0600 |
| 07/24/2026 14:54 | 25 | 25.0600 |
| 07/24/2026 14:54 | 67 | 25.0600 |
| 07/24/2026 14:54 | 112 | 25.0600 |
| 07/24/2026 14:54 | 203 | 25.0600 |
| 07/24/2026 14:54 | 333 | 25.0600 |
| 07/24/2026 14:54 | 90 | 25.0600 |
| 07/24/2026 14:54 | 5 | 25.0500 |
| 07/24/2026 14:54 | 90 | 25.0500 |
| 07/24/2026 14:54 | 203 | 25.0400 |
| 07/24/2026 14:54 | 140 | 25.0400 |
| 07/24/2026 14:54 | 35 | 25.0400 |
| 07/24/2026 14:54 | 57 | 25.0400 |
| 07/24/2026 14:53 | 1383 | 25.04224 |
| 07/24/2026 14:53 | 79 | 25.0400 |
| 07/24/2026 14:52 | 2 | 25.0500 |
| 07/24/2026 14:52 | 90 | 25.0500 |
| 07/24/2026 14:52 | 6 | 25.0400 |
| 07/24/2026 14:52 | 0.04 | 25.0300 |
| 07/24/2026 14:52 | 35 | 25.0300 |
| 07/24/2026 14:52 | 7 | 25.0300 |
| 07/24/2026 14:51 | 52 | 25.0200 |
| 07/24/2026 14:51 | 44 | 25.0200 |
| 07/24/2026 14:50 | 592 | 25.0200 |
| 07/24/2026 14:50 | 203 | 25.0200 |
| 07/24/2026 14:50 | 43 | 25.0200 |
| 07/24/2026 14:50 | 67 | 25.0300 |
| 07/24/2026 14:50 | 92 | 25.0300 |
| 07/24/2026 14:50 | 71 | 25.0300 |
| 07/24/2026 14:50 | 92 | 25.0300 |
| 07/24/2026 14:50 | 92 | 25.0400 |
| 07/24/2026 14:50 | 69 | 25.0400 |
| 07/24/2026 14:50 | 100 | 25.0400 |
| 07/24/2026 14:50 | 59 | 25.0400 |
| 07/24/2026 14:50 | 25 | 25.0400 |
| 07/24/2026 14:50 | 187 | 25.0400 |
| 07/24/2026 14:50 | 269 | 25.0400 |
| 07/24/2026 14:50 | 295 | 25.0400 |
| 07/24/2026 14:50 | 8 | 25.0400 |
| 07/24/2026 14:50 | 69 | 25.0300 |
| 07/24/2026 14:50 | 92 | 25.0300 |
| 07/24/2026 14:50 | 42 | 25.0300 |
| 07/24/2026 14:50 | 20 | 25.0300 |
| 07/24/2026 14:50 | 8 | 25.0300 |
| 07/24/2026 14:49 | 503 | 25.0200 |
| 07/24/2026 14:49 | 70 | 25.0200 |
| 07/24/2026 14:49 | 199 | 25.0200 |
| 07/24/2026 14:49 | 26 | 25.0200 |
| 07/24/2026 14:49 | 92 | 25.0200 |
| 07/24/2026 14:49 | 0.2074 | 25.0200 |
| 07/24/2026 14:49 | 230 | 25.0300 |
| 07/24/2026 14:49 | 134 | 25.0400 |
| 07/24/2026 14:49 | 100 | 25.0400 |
| 07/24/2026 14:49 | 61 | 25.0400 |
| 07/24/2026 14:49 | 92 | 25.0400 |
| 07/24/2026 14:49 | 203 | 25.0400 |
| 07/24/2026 14:49 | 89 | 25.0400 |
| 07/24/2026 14:49 | 148 | 25.0500 |
| 07/24/2026 14:49 | 1.1911 | 25.0600 |
| 07/24/2026 14:47 | 18 | 25.0300 |
| 07/24/2026 14:47 | 40 | 25.0300 |
| 07/24/2026 14:46 | 210 | 25.0400 |
| 07/24/2026 14:46 | 185 | 25.0500 |
| 07/24/2026 14:46 | 134 | 25.0500 |
| 07/24/2026 14:46 | 7 | 25.0400 |
| 07/24/2026 14:46 | 68 | 25.0300 |
| 07/24/2026 14:45 | 160 | 25.0500 |
| 07/24/2026 14:45 | 12.2274 | 25.0500 |
| 07/24/2026 14:45 | 92 | 25.0600 |
| 07/24/2026 14:45 | 59 | 25.0600 |
| 07/24/2026 14:45 | 90 | 25.0600 |
| 07/24/2026 14:45 | 160 | 25.0600 |
| 07/24/2026 14:45 | 3 | 25.0500 |
| 07/24/2026 14:45 | 7 | 25.0400 |
| 07/24/2026 14:45 | 19 | 25.0300 |
| 07/24/2026 14:45 | 36 | 25.0300 |
| 07/24/2026 14:44 | 1000 | 25.0200 |
| 07/24/2026 14:44 | 100 | 25.0200 |
| 07/24/2026 14:44 | 146 | 25.0200 |
| 07/24/2026 14:44 | 203 | 25.0200 |
| 07/24/2026 14:44 | 56 | 25.0200 |
| 07/24/2026 14:44 | 203 | 25.0200 |
| 07/24/2026 14:44 | 203 | 25.0100 |
| 07/24/2026 14:44 | 154 | 25.0100 |
| 07/24/2026 14:44 | 589 | 25.0100 |
| 07/24/2026 14:44 | 144 | 25.0200 |
| 07/24/2026 14:44 | 92 | 25.0200 |
| 07/24/2026 14:44 | 92 | 25.0300 |
| 07/24/2026 14:44 | 37 | 25.0300 |
| 07/24/2026 14:44 | 92 | 25.0300 |
| 07/24/2026 14:44 | 71 | 25.0300 |
| 07/24/2026 14:44 | 48 | 25.0300 |
| 07/24/2026 14:44 | 765 | 25.0300 |
| 07/24/2026 14:44 | 3 | 25.0200 |
| 07/24/2026 14:44 | 500 | 25.0200 |
| 07/24/2026 14:44 | 203 | 25.0200 |
| 07/24/2026 14:44 | 51 | 25.0200 |
| 07/24/2026 14:44 | 8 | 25.0100 |
| 07/24/2026 14:44 | 51 | 25.0100 |
| 07/24/2026 14:44 | 135 | 25.01201 |
| 07/24/2026 14:44 | 50 | 25.0100 |
| 07/24/2026 14:44 | 352 | 25.0000 |
| 07/24/2026 14:44 | 42 | 25.0100 |
| 07/24/2026 14:43 | 0.2261 | 25.0300 |
| 07/24/2026 14:42 | 75 | 25.0100 |
| 07/24/2026 14:42 | 90 | 25.01402 |
| 07/24/2026 14:42 | 172 | 25.0300 |
| 07/24/2026 14:41 | 49 | 25.0400 |
| 07/24/2026 14:41 | 130 | 25.0400 |
| 07/24/2026 14:41 | 221 | 25.0400 |
| 07/24/2026 14:41 | 2000 | 25.0600 |
| 07/24/2026 14:41 | 63 | 25.0600 |
| 07/24/2026 14:41 | 92 | 25.0600 |
| 07/24/2026 14:41 | 105 | 25.0600 |
| 07/24/2026 14:41 | 203 | 25.0600 |
| 07/24/2026 14:41 | 16 | 25.0500 |
| 07/24/2026 14:41 | 27 | 25.0700 |
| 07/24/2026 14:41 | 329 | 25.0700 |
| 07/24/2026 14:41 | 90 | 25.0700 |
| 07/24/2026 14:41 | 299 | 25.0700 |
| 07/24/2026 14:41 | 313 | 25.0700 |
| 07/24/2026 14:41 | 401 | 25.0700 |
| 07/24/2026 14:41 | 200 | 25.0700 |
| 07/24/2026 14:41 | 246 | 25.0700 |
| 07/24/2026 14:41 | 196 | 25.0700 |
| 07/24/2026 14:41 | 60 | 25.0700 |
| 07/24/2026 14:41 | 203 | 25.0700 |
| 07/24/2026 14:41 | 500 | 25.0600 |
| 07/24/2026 14:41 | 37 | 25.0600 |
| 07/24/2026 14:41 | 300 | 25.0600 |
| 07/24/2026 14:41 | 370 | 25.0600 |
| 07/24/2026 14:41 | 500 | 25.0600 |
| 07/24/2026 14:41 | 500 | 25.0600 |
| 07/24/2026 14:41 | 90 | 25.0600 |
| 07/24/2026 14:41 | 242 | 25.0600 |
| 07/24/2026 14:41 | 394 | 25.0600 |
| 07/24/2026 14:41 | 307 | 25.0600 |
| 07/24/2026 14:41 | 156 | 25.0600 |
| 07/24/2026 14:41 | 151 | 25.0600 |
| 07/24/2026 14:41 | 203 | 25.0600 |
| 07/24/2026 14:41 | 60 | 25.0600 |
| 07/24/2026 14:41 | 92 | 25.0600 |
| 07/24/2026 14:41 | 388 | 25.0500 |
| 07/24/2026 14:41 | 185 | 25.0500 |
| 07/24/2026 14:41 | 301 | 25.0500 |
| 07/24/2026 14:41 | 90 | 25.0500 |
| 07/24/2026 14:41 | 60 | 25.0500 |
| 07/24/2026 14:41 | 161 | 25.0500 |
| 07/24/2026 14:41 | 134 | 25.0500 |
| 07/24/2026 14:41 | 92 | 25.0500 |
| 07/24/2026 14:41 | 460 | 25.0500 |
| 07/24/2026 14:41 | 203 | 25.0500 |
| 07/24/2026 14:41 | 60 | 25.0400 |
| 07/24/2026 14:41 | 69 | 25.0400 |
| 07/24/2026 14:41 | 92 | 25.0400 |
| 07/24/2026 14:41 | 322 | 25.0300 |
| 07/24/2026 14:41 | 248 | 25.0300 |
| 07/24/2026 14:41 | 196 | 25.0300 |
| 07/24/2026 14:41 | 138 | 25.0300 |
| 07/24/2026 14:41 | 60 | 25.0300 |
| 07/24/2026 14:41 | 66 | 25.0300 |
| 07/24/2026 14:41 | 92 | 25.0300 |
| 07/24/2026 14:41 | 0.1814 | 25.0300 |
| 07/24/2026 14:41 | 92 | 25.0200 |
| 07/24/2026 14:41 | 134 | 25.0200 |
| 07/24/2026 14:41 | 175 | 25.0200 |
| 07/24/2026 14:41 | 629 | 25.0300 |
| 07/24/2026 14:41 | 54 | 25.0300 |
| 07/24/2026 14:41 | 92 | 25.0400 |
| 07/24/2026 14:41 | 148 | 25.0400 |
| 07/24/2026 14:41 | 90 | 25.0400 |
| 07/24/2026 14:41 | 203 | 25.0400 |
| 07/24/2026 14:41 | 36 | 25.0600 |
| 07/24/2026 14:41 | 33 | 25.0700 |
| 07/24/2026 14:41 | 19 | 25.0700 |
| 07/24/2026 14:41 | 54 | 25.0700 |
| 07/24/2026 14:41 | 92 | 25.0700 |
| 07/24/2026 14:40 | 155 | 25.0800 |
| 07/24/2026 14:40 | 68 | 25.0800 |
| 07/24/2026 14:40 | 92 | 25.0800 |
| 07/24/2026 14:40 | 54 | 25.0800 |
| 07/24/2026 14:40 | 149 | 25.0800 |
| 07/24/2026 14:40 | 90 | 25.0800 |
| 07/24/2026 14:40 | 203 | 25.0800 |
| 07/24/2026 14:40 | 700 | 25.0900 |
| 07/24/2026 14:40 | 650 | 25.0900 |
| 07/24/2026 14:40 | 766 | 25.0900 |
| 07/24/2026 14:40 | 203 | 25.0900 |
| 07/24/2026 14:40 | 90 | 25.0900 |
| 07/24/2026 14:40 | 136 | 25.0900 |
| 07/24/2026 14:40 | 145 | 25.1000 |
| 07/24/2026 14:40 | 100 | 25.1000 |
| 07/24/2026 14:40 | 52 | 25.1000 |
| 07/24/2026 14:40 | 55 | 25.1000 |
| 07/24/2026 14:40 | 203 | 25.1000 |
| 07/24/2026 14:40 | 90 | 25.1000 |
| 07/24/2026 14:40 | 58 | 25.1000 |
| 07/24/2026 14:40 | 201 | 25.1000 |
| 07/24/2026 14:40 | 57 | 25.1100 |
| 07/24/2026 14:40 | 203 | 25.1100 |
| 07/24/2026 14:40 | 214 | 25.1100 |
| 07/24/2026 14:40 | 347 | 25.1050 |
| 07/24/2026 14:40 | 133 | 25.1100 |
| 07/24/2026 14:40 | 31 | 25.1200 |
| 07/24/2026 14:40 | 100 | 25.1100 |
| 07/24/2026 14:40 | 203 | 25.1100 |
| 07/24/2026 14:40 | 214 | 25.1100 |
| 07/24/2026 14:40 | 54 | 25.1100 |
| 07/24/2026 14:40 | 151 | 25.1100 |
| 07/24/2026 14:40 | 9 | 25.1200 |
| 07/24/2026 14:40 | 33 | 25.1200 |
| 07/24/2026 14:40 | 93 | 25.1200 |
| 07/24/2026 14:40 | 173 | 25.1200 |
| 07/24/2026 14:40 | 7 | 25.1200 |
| 07/24/2026 14:40 | 203 | 25.1100 |
| 07/24/2026 14:40 | 203 | 25.1100 |
| 07/24/2026 14:40 | 33 | 25.1100 |
| 07/24/2026 14:40 | 0.1031 | 25.1200 |
| 07/24/2026 14:39 | 33 | 25.1100 |
| 07/24/2026 14:39 | 230 | 25.1000 |
| 07/24/2026 14:39 | 90 | 25.1000 |
| 07/24/2026 14:39 | 203 | 25.1000 |
| 07/24/2026 14:39 | 61 | 25.1000 |
| 07/24/2026 14:39 | 92 | 25.1100 |
| 07/24/2026 14:39 | 124 | 25.1300 |
| 07/24/2026 14:39 | 35 | 25.1300 |
| 07/24/2026 14:39 | 205 | 25.1300 |
| 07/24/2026 14:39 | 223 | 25.1300 |
| 07/24/2026 14:39 | 60 | 25.1300 |
| 07/24/2026 14:39 | 233 | 25.1300 |
| 07/24/2026 14:38 | 3 | 25.1500 |
| 07/24/2026 14:38 | 92 | 25.1400 |
| 07/24/2026 14:38 | 80 | 25.1400 |
| 07/24/2026 14:38 | 92 | 25.1500 |
| 07/24/2026 14:38 | 92 | 25.1400 |
| 07/24/2026 14:38 | 282 | 25.1500 |
| 07/24/2026 14:38 | 169 | 25.1500 |
| 07/24/2026 14:38 | 57 | 25.1500 |
| 07/24/2026 14:38 | 136 | 25.1500 |
| 07/24/2026 14:38 | 305 | 25.1500 |
| 07/24/2026 14:38 | 1094 | 25.1500 |
| 07/24/2026 14:38 | 136 | 25.1400 |
| 07/24/2026 14:38 | 90 | 25.1400 |
| 07/24/2026 14:38 | 54 | 25.1300 |
| 07/24/2026 14:38 | 133 | 25.1300 |
| 07/24/2026 14:38 | 148 | 25.1300 |
| 07/24/2026 14:38 | 223 | 25.1300 |
| 07/24/2026 14:38 | 90 | 25.1300 |
| 07/24/2026 14:38 | 145 | 25.1200 |
| 07/24/2026 14:38 | 607 | 25.1300 |
| 07/24/2026 14:38 | 58 | 25.1300 |
| 07/24/2026 14:38 | 92 | 25.1300 |
| 07/24/2026 14:38 | 66 | 25.1300 |
| 07/24/2026 14:38 | 1200 | 25.1300 |
| 07/24/2026 14:38 | 51 | 25.1200 |
| 07/24/2026 14:38 | 500 | 25.1200 |
| 07/24/2026 14:38 | 500 | 25.1200 |
| 07/24/2026 14:38 | 61 | 25.1200 |
| 07/24/2026 14:38 | 185 | 25.1200 |
| 07/24/2026 14:38 | 500 | 25.1200 |
| 07/24/2026 14:38 | 118 | 25.1200 |
| 07/24/2026 14:38 | 271 | 25.1200 |
| 07/24/2026 14:38 | 179 | 25.1200 |
| 07/24/2026 14:38 | 84 | 25.1000 |
| 07/24/2026 14:38 | 162 | 25.1000 |
| 07/24/2026 14:38 | 84 | 25.1000 |
| 07/24/2026 14:38 | 2 | 25.1000 |
| 07/24/2026 14:38 | 60 | 25.1000 |
| 07/24/2026 14:38 | 149 | 25.1000 |
| 07/24/2026 14:38 | 203 | 25.1100 |
| 07/24/2026 14:38 | 33 | 25.0900 |
| 07/24/2026 14:37 | 7 | 25.0500 |
| 07/24/2026 14:37 | 34 | 25.0500 |
| 07/24/2026 14:37 | 15 | 25.0500 |
| 07/24/2026 14:36 | 3 | 25.0400 |
| 07/24/2026 14:36 | 123 | 25.0400 |
| 07/24/2026 14:36 | 309 | 25.0400 |
| 07/24/2026 14:36 | 309 | 25.0400 |
| 07/24/2026 14:36 | 309 | 25.0400 |
| 07/24/2026 14:36 | 309 | 25.0400 |
| 07/24/2026 14:36 | 309 | 25.0400 |
| 07/24/2026 14:36 | 76 | 25.0400 |
| 07/24/2026 14:36 | 34 | 25.0600 |
| 07/24/2026 14:35 | 5 | 25.0500 |
| 07/24/2026 14:35 | 35 | 25.0500 |
| 07/24/2026 14:34 | 1450 | 25.0500 |
| 07/24/2026 14:34 | 59 | 25.0500 |
| 07/24/2026 14:34 | 15 | 25.0600 |
| 07/24/2026 14:34 | 3.9705 | 25.0600 |
| 07/24/2026 14:33 | 69 | 25.0500 |
| 07/24/2026 14:33 | 68 | 25.0500 |
| 07/24/2026 14:33 | 7 | 25.0400 |
| 07/24/2026 14:33 | 36 | 25.0400 |
| 07/24/2026 14:33 | 0.2393 | 25.0300 |
| 07/24/2026 14:32 | 0.389 | 25.0400 |
| 07/24/2026 14:32 | 0.3106 | 25.0200 |
| 07/24/2026 14:32 | 0.04 | 25.0300 |
| 07/24/2026 14:32 | 50 | 25.0500 |
| 07/24/2026 14:31 | 0.4149 | 25.0500 |
| 07/24/2026 14:31 | 271 | 25.0500 |
| 07/24/2026 14:31 | 152 | 25.0500 |
| 07/24/2026 14:31 | 15 | 25.0500 |
| 07/24/2026 14:31 | 5 | 25.0500 |
| 07/24/2026 14:31 | 7 | 25.0400 |
| 07/24/2026 14:31 | 36 | 25.0400 |
| 07/24/2026 14:31 | 230 | 25.0300 |
| 07/24/2026 14:30 | 40 | 25.0300 |
| 07/24/2026 14:30 | 61 | 25.0300 |
| 07/24/2026 14:30 | 138 | 25.03455 |
| 07/24/2026 14:30 | 250 | 25.02402 |
| 07/24/2026 14:30 | 14.6266 | 25.0400 |
| 07/24/2026 14:30 | 4.1092 | 25.0200 |
| 07/24/2026 14:30 | 15 | 25.0300 |
| 07/24/2026 14:29 | 140 | 25.0300 |
| 07/24/2026 14:29 | 36 | 25.0400 |
| 07/24/2026 14:29 | 0.6412 | 25.0400 |
| 07/24/2026 14:29 | 68 | 25.0500 |
| 07/24/2026 14:29 | 3 | 25.0500 |
| 07/24/2026 14:29 | 28 | 25.0500 |
| 07/24/2026 14:28 | 4 | 25.0100 |
| 07/24/2026 14:28 | 7 | 25.0000 |
| 07/24/2026 14:28 | 116 | 24.9900 |
| 07/24/2026 14:28 | 57 | 24.9900 |
| 07/24/2026 14:28 | 71 | 24.9900 |
| 07/24/2026 14:28 | 360 | 24.9900 |
| 07/24/2026 14:28 | 100 | 24.9800 |
| 07/24/2026 14:28 | 54 | 24.9800 |
| 07/24/2026 14:28 | 952 | 24.9800 |
| 07/24/2026 14:28 | 61 | 24.9800 |
| 07/24/2026 14:28 | 54 | 24.9900 |
| 07/24/2026 14:28 | 92 | 24.9900 |
| 07/24/2026 14:28 | 64 | 24.9900 |
| 07/24/2026 14:28 | 27 | 24.9900 |
| 07/24/2026 14:28 | 17 | 24.9900 |
| 07/24/2026 14:28 | 149 | 24.9900 |
| 07/24/2026 14:27 | 57 | 24.9900 |
| 07/24/2026 14:27 | 0.0484 | 24.9800 |
| 07/24/2026 14:26 | 0.1104 | 25.0000 |
| 07/24/2026 14:26 | 0.0996 | 25.0000 |
| 07/24/2026 14:26 | 55 | 24.9900 |
| 07/24/2026 14:25 | 59 | 24.9849 |
| 07/24/2026 14:25 | 8 | 24.9740 |
| 07/24/2026 14:25 | 0.1695 | 24.9900 |
| 07/24/2026 14:25 | 0.0421 | 24.9700 |
| 07/24/2026 14:25 | 111 | 24.9800 |
| 07/24/2026 14:25 | 137 | 24.9800 |
| 07/24/2026 14:25 | 222 | 24.9800 |
| 07/24/2026 14:25 | 155 | 24.9900 |
| 07/24/2026 14:25 | 5 | 24.9900 |
| 07/24/2026 14:25 | 54 | 24.9900 |
| 07/24/2026 14:24 | 0.0688 | 24.9900 |
| 07/24/2026 14:24 | 0.0484 | 24.9900 |
| 07/24/2026 14:24 | 16 | 24.9800 |
| 07/24/2026 14:24 | 0.5324 | 24.9800 |
| 07/24/2026 14:24 | 500 | 24.9700 |
| 07/24/2026 14:24 | 43 | 24.9700 |
| 07/24/2026 14:24 | 17 | 24.9800 |
| 07/24/2026 14:24 | 152 | 24.9800 |
| 07/24/2026 14:24 | 30 | 24.9800 |
| 07/24/2026 14:24 | 3 | 24.9800 |
| 07/24/2026 14:24 | 3 | 24.9800 |
| 07/24/2026 14:23 | 64 | 24.9800 |
| 07/24/2026 14:23 | 0.1629 | 24.9900 |
| 07/24/2026 14:22 | 0.112 | 24.9900 |
| 07/24/2026 14:21 | 0.1348 | 24.9800 |
| 07/24/2026 14:21 | 0.0596 | 25.0000 |
| 07/24/2026 14:21 | 18 | 24.9800 |
| 07/24/2026 14:20 | 62 | 24.9700 |
| 07/24/2026 14:20 | 44 | 24.9800 |
| 07/24/2026 14:20 | 1 | 24.9800 |
| 07/24/2026 14:20 | 80 | 24.97156 |
| 07/24/2026 14:20 | 0.0453 | 24.9600 |
| 07/24/2026 14:20 | 271 | 24.9700 |
| 07/24/2026 14:20 | 285 | 24.9550 |
| 07/24/2026 14:20 | 20 | 24.9600 |
| 07/24/2026 14:20 | 19 | 24.9600 |
| 07/24/2026 14:20 | 18 | 24.9600 |
| 07/24/2026 14:20 | 54 | 24.9600 |
| 07/24/2026 14:20 | 406 | 24.9600 |
| 07/24/2026 14:20 | 235 | 24.9600 |
| 07/24/2026 14:20 | 36 | 24.9600 |
| 07/24/2026 14:19 | 72 | 24.9700 |
| 07/24/2026 14:19 | 271 | 24.9700 |
| 07/24/2026 14:19 | 74 | 24.9700 |
| 07/24/2026 14:19 | 271 | 24.9700 |
| 07/24/2026 14:19 | 291 | 24.9750 |
| 07/24/2026 14:19 | 176 | 24.9800 |
| 07/24/2026 14:19 | 800 | 24.9800 |
| 07/24/2026 14:19 | 1200 | 24.9800 |
| 07/24/2026 14:19 | 47 | 24.9900 |
| 07/24/2026 14:19 | 58 | 24.9900 |
| 07/24/2026 14:19 | 28 | 24.9900 |
| 07/24/2026 14:19 | 304 | 24.9900 |
| 07/24/2026 14:19 | 218 | 24.9900 |
| 07/24/2026 14:19 | 86 | 24.9900 |
| 07/24/2026 14:19 | 246 | 24.9900 |
| 07/24/2026 14:19 | 596 | 24.9900 |
| 07/24/2026 14:19 | 393 | 24.9900 |
| 07/24/2026 14:19 | 19 | 25.0000 |
| 07/24/2026 14:19 | 148 | 25.0000 |
| 07/24/2026 14:19 | 36 | 24.9900 |
| 07/24/2026 14:19 | 90 | 24.9900 |
| 07/24/2026 14:19 | 210 | 24.9800 |
| 07/24/2026 14:19 | 271 | 24.9800 |
| 07/24/2026 14:19 | 59 | 24.9800 |
| 07/24/2026 14:19 | 90 | 24.9800 |
| 07/24/2026 14:19 | 92 | 24.9700 |
| 07/24/2026 14:19 | 271 | 24.9700 |
| 07/24/2026 14:19 | 407 | 24.9700 |
| 07/24/2026 14:19 | 342 | 24.9700 |
| 07/24/2026 14:19 | 90 | 24.9700 |
| 07/24/2026 14:19 | 309 | 24.9700 |
| 07/24/2026 14:19 | 154 | 24.9700 |
| 07/24/2026 14:19 | 100 | 24.9600 |
| 07/24/2026 14:19 | 444 | 24.9600 |
| 07/24/2026 14:19 | 214 | 24.9600 |
| 07/24/2026 14:19 | 200 | 24.9600 |
| 07/24/2026 14:19 | 90 | 24.9600 |
| 07/24/2026 14:19 | 135 | 24.9600 |
| 07/24/2026 14:19 | 90 | 24.9500 |
| 07/24/2026 14:19 | 7 | 24.9400 |
| 07/24/2026 14:19 | 48 | 24.9400 |
| 07/24/2026 14:19 | 271 | 24.9300 |
| 07/24/2026 14:19 | 80 | 24.9300 |
| 07/24/2026 14:19 | 17 | 24.9300 |
| 07/24/2026 14:19 | 176 | 24.9300 |
| 07/24/2026 14:19 | 114 | 24.9300 |
| 07/24/2026 14:19 | 56 | 24.9300 |
| 07/24/2026 14:19 | 157 | 24.9300 |
| 07/24/2026 14:18 | 56 | 24.9240 |
| 07/24/2026 14:18 | 18 | 24.9300 |
| 07/24/2026 14:18 | 19 | 24.9300 |
| 07/24/2026 14:18 | 2 | 24.9300 |
| 07/24/2026 14:18 | 35 | 24.9300 |
| 07/24/2026 14:18 | 3 | 24.9300 |
| 07/24/2026 14:18 | 47 | 24.9300 |
| 07/24/2026 14:18 | 7 | 24.9300 |
| 07/24/2026 14:18 | 34 | 24.9300 |
| 07/24/2026 14:18 | 0.0999 | 24.9300 |
| 07/24/2026 14:18 | 92 | 24.9200 |
| 07/24/2026 14:17 | 144 | 24.9100 |
| 07/24/2026 14:17 | 43 | 24.9100 |
| 07/24/2026 14:17 | 92 | 24.9100 |
| 07/24/2026 14:17 | 43 | 24.9100 |
| 07/24/2026 14:17 | 37 | 24.9100 |
| 07/24/2026 14:17 | 49 | 24.9100 |
| 07/24/2026 14:17 | 43 | 24.9100 |
| 07/24/2026 14:17 | 16 | 24.9100 |
| 07/24/2026 14:17 | 26 | 24.9100 |
| 07/24/2026 14:17 | 21 | 24.9100 |
| 07/24/2026 14:17 | 62 | 24.9100 |
| 07/24/2026 14:17 | 45 | 24.9100 |
| 07/24/2026 14:17 | 182 | 24.9100 |
| 07/24/2026 14:17 | 500 | 24.9100 |
| 07/24/2026 14:17 | 80 | 24.9100 |
| 07/24/2026 14:17 | 271 | 24.9100 |
| 07/24/2026 14:17 | 184 | 24.9100 |
| 07/24/2026 14:17 | 65 | 24.9060 |
| 07/24/2026 14:17 | 1.0157 | 24.9100 |
| 07/24/2026 14:17 | 37 | 24.9000 |
| 07/24/2026 14:17 | 77 | 24.9000 |
| 07/24/2026 14:17 | 58 | 24.9100 |
| 07/24/2026 14:17 | 92 | 24.9100 |
| 07/24/2026 14:16 | 80 | 24.9100 |
| 07/24/2026 14:16 | 22 | 24.9200 |
| 07/24/2026 14:16 | 60 | 24.9200 |
| 07/24/2026 14:16 | 187 | 24.9200 |
| 07/24/2026 14:15 | 73 | 24.9200 |
| 07/24/2026 14:15 | 87 | 24.9200 |
| 07/24/2026 14:15 | 53 | 24.9300 |
| 07/24/2026 14:15 | 0.6915 | 24.9200 |
| 07/24/2026 14:14 | 557 | 24.9300 |
| 07/24/2026 14:14 | 36 | 24.9400 |
| 07/24/2026 14:14 | 156 | 24.9400 |
| 07/24/2026 14:14 | 572 | 24.9400 |
| 07/24/2026 14:14 | 271 | 24.9400 |
| 07/24/2026 14:14 | 0.0361 | 24.9500 |
| 07/24/2026 14:14 | 0.0361 | 24.9500 |
| 07/24/2026 14:14 | 0.0361 | 24.9500 |
| 07/24/2026 14:14 | 0.037 | 24.9500 |
| 07/24/2026 14:14 | 54 | 24.9400 |
| 07/24/2026 14:14 | 92 | 24.9500 |
| 07/24/2026 14:14 | 22 | 24.9500 |
| 07/24/2026 14:14 | 112 | 24.9500 |
| 07/24/2026 14:14 | 22 | 24.9500 |
| 07/24/2026 14:14 | 59 | 24.9500 |
| 07/24/2026 14:13 | 182 | 24.9400 |
| 07/24/2026 14:13 | 4 | 24.9400 |
| 07/24/2026 14:13 | 4 | 24.9400 |
| 07/24/2026 14:13 | 5 | 24.9400 |
| 07/24/2026 14:13 | 271 | 24.9400 |
| 07/24/2026 14:13 | 2.3895 | 24.9300 |
| 07/24/2026 14:13 | 92 | 24.9300 |
| 07/24/2026 14:13 | 23 | 24.9200 |
| 07/24/2026 14:13 | 176 | 24.9200 |
| 07/24/2026 14:12 | 72 | 24.9100 |
| 07/24/2026 14:12 | 271 | 24.9100 |
| 07/24/2026 14:12 | 77 | 24.9100 |
| 07/24/2026 14:12 | 271 | 24.9000 |
| 07/24/2026 14:12 | 76 | 24.9000 |
| 07/24/2026 14:12 | 77 | 24.9000 |
| 07/24/2026 14:12 | 73 | 24.9000 |
| 07/24/2026 14:12 | 23 | 24.9100 |
| 07/24/2026 14:12 | 141 | 24.9100 |
| 07/24/2026 14:11 | 400 | 24.9000 |
| 07/24/2026 14:11 | 534 | 24.9000 |
| 07/24/2026 14:11 | 271 | 24.9000 |
| 07/24/2026 14:11 | 619 | 24.9100 |
| 07/24/2026 14:11 | 271 | 24.9100 |
| 07/24/2026 14:11 | 572 | 24.9050 |
| 07/24/2026 14:11 | 61 | 24.9000 |
| 07/24/2026 14:11 | 271 | 24.9000 |
| 07/24/2026 14:11 | 134 | 24.9000 |
| 07/24/2026 14:11 | 81 | 24.9000 |
| 07/24/2026 14:11 | 153 | 24.9000 |
| 07/24/2026 14:11 | 648 | 24.9000 |
| 07/24/2026 14:11 | 271 | 24.9100 |
| 07/24/2026 14:11 | 271 | 24.9100 |
| 07/24/2026 14:11 | 271 | 24.9050 |
| 07/24/2026 14:11 | 271 | 24.9050 |
| 07/24/2026 14:11 | 683 | 24.9050 |
| 07/24/2026 14:11 | 271 | 24.9000 |
| 07/24/2026 14:11 | 81 | 24.9000 |
| 07/24/2026 14:11 | 181 | 24.9000 |
| 07/24/2026 14:11 | 115 | 24.9000 |
| 07/24/2026 14:11 | 156 | 24.9000 |
| 07/24/2026 14:11 | 92 | 24.9000 |
| 07/24/2026 14:11 | 456 | 24.9000 |
| 07/24/2026 14:11 | 156 | 24.9000 |
| 07/24/2026 14:11 | 319 | 24.9000 |
| 07/24/2026 14:11 | 271 | 24.9000 |
| 07/24/2026 14:11 | 710 | 24.9100 |
| 07/24/2026 14:11 | 232 | 24.9100 |
| 07/24/2026 14:11 | 155 | 24.9200 |
| 07/24/2026 14:11 | 429 | 24.9250 |
| 07/24/2026 14:11 | 944 | 24.9250 |
| 07/24/2026 14:11 | 944 | 24.9250 |
| 07/24/2026 14:11 | 0.4176 | 24.9300 |
| 07/24/2026 14:11 | 153 | 24.9200 |
| 07/24/2026 14:11 | 116 | 24.9200 |
| 07/24/2026 14:11 | 155 | 24.9200 |
| 07/24/2026 14:11 | 150 | 24.9200 |
| 07/24/2026 14:11 | 18 | 24.9200 |
| 07/24/2026 14:11 | 183 | 24.9200 |
| 07/24/2026 14:11 | 125 | 24.9200 |
| 07/24/2026 14:11 | 367 | 24.9200 |
| 07/24/2026 14:11 | 59 | 24.9200 |
| 07/24/2026 14:11 | 22 | 24.9100 |
| 07/24/2026 14:11 | 577 | 24.9100 |
| 07/24/2026 14:11 | 189 | 24.9100 |
| 07/24/2026 14:11 | 7 | 24.90436 |
| 07/24/2026 14:10 | 686 | 24.90764 |
| 07/24/2026 14:10 | 3.998 | 24.9200 |
| 07/24/2026 14:10 | 242 | 24.9100 |
| 07/24/2026 14:10 | 159 | 24.9100 |
| 07/24/2026 14:10 | 204 | 24.9000 |
| 07/24/2026 14:10 | 9 | 24.9000 |
| 07/24/2026 14:10 | 259 | 24.9000 |
| 07/24/2026 14:10 | 294 | 24.9000 |
| 07/24/2026 14:10 | 24 | 24.8900 |
| 07/24/2026 14:10 | 0.1306 | 24.8800 |
| 07/24/2026 14:09 | 61 | 24.8900 |
| 07/24/2026 14:09 | 271 | 24.8900 |
| 07/24/2026 14:09 | 103 | 24.8900 |
| 07/24/2026 14:09 | 117 | 24.8900 |
| 07/24/2026 14:09 | 45 | 24.8800 |
| 07/24/2026 14:09 | 567 | 24.8800 |
| 07/24/2026 14:09 | 119 | 24.8800 |
| 07/24/2026 14:09 | 271 | 24.8800 |
| 07/24/2026 14:08 | 0.0695 | 24.8900 |
| 07/24/2026 14:07 | 0.1345 | 24.9000 |
| 07/24/2026 14:07 | 57 | 24.9000 |
| 07/24/2026 14:07 | 298 | 24.9000 |
| 07/24/2026 14:07 | 280 | 24.9000 |
| 07/24/2026 14:07 | 271 | 24.9000 |
| 07/24/2026 14:07 | 21 | 24.9000 |
| 07/24/2026 14:07 | 16 | 24.8900 |
| 07/24/2026 14:07 | 9 | 24.8900 |
| 07/24/2026 14:07 | 173 | 24.8900 |
| 07/24/2026 14:07 | 17 | 24.8900 |
| 07/24/2026 14:05 | 1 | 24.87941 |
| 07/24/2026 14:05 | 0.0393 | 24.8700 |
| 07/24/2026 14:04 | 134 | 24.8800 |
| 07/24/2026 14:04 | 500 | 24.8800 |
| 07/24/2026 14:04 | 68 | 24.8700 |
| 07/24/2026 14:04 | 500 | 24.8700 |
| 07/24/2026 14:04 | 44 | 24.8600 |
| 07/24/2026 14:03 | 35 | 24.8500 |
| 07/24/2026 14:03 | 10 | 24.8500 |
| 07/24/2026 14:02 | 35 | 24.8700 |
| 07/24/2026 14:02 | 466 | 24.8700 |
| 07/24/2026 14:02 | 147 | 24.8700 |
| 07/24/2026 14:02 | 465 | 24.8800 |
| 07/24/2026 14:02 | 36 | 24.8800 |
| 07/24/2026 14:02 | 154 | 24.8800 |
| 07/24/2026 14:02 | 35 | 24.8800 |
| 07/24/2026 14:02 | 18 | 24.8900 |
| 07/24/2026 14:02 | 24 | 24.8900 |
| 07/24/2026 14:01 | 1500 | 24.8900 |
| 07/24/2026 14:01 | 0.3282 | 24.8900 |
| 07/24/2026 14:01 | 271 | 24.8800 |
| 07/24/2026 14:01 | 72 | 24.8900 |
| 07/24/2026 14:01 | 160 | 24.8900 |
| 07/24/2026 14:00 | 34 | 24.9100 |
| 07/24/2026 14:00 | 36 | 24.9000 |
| 07/24/2026 14:00 | 29 | 24.9000 |
| 07/24/2026 14:00 | 271 | 24.9000 |
| 07/24/2026 14:00 | 57 | 24.9100 |
| 07/24/2026 13:59 | 42 | 24.9000 |
| 07/24/2026 13:59 | 166 | 24.9000 |
| 07/24/2026 13:59 | 76 | 24.9100 |
| 07/24/2026 13:59 | 372 | 24.9100 |
| 07/24/2026 13:59 | 182 | 24.9100 |
| 07/24/2026 13:59 | 0.1436 | 24.9300 |
| 07/24/2026 13:59 | 0.0441 | 24.9300 |
| 07/24/2026 13:59 | 85 | 24.9100 |
| 07/24/2026 13:59 | 42 | 24.9100 |
| 07/24/2026 13:59 | 62 | 24.9200 |
| 07/24/2026 13:59 | 147 | 24.9200 |
| 07/24/2026 13:59 | 271 | 24.9200 |
| 07/24/2026 13:59 | 2 | 24.9200 |
| 07/24/2026 13:59 | 271 | 24.9200 |
| 07/24/2026 13:59 | 1 | 24.9200 |
| 07/24/2026 13:59 | 22 | 24.9100 |
| 07/24/2026 13:58 | 0.0343 | 24.8900 |
| 07/24/2026 13:58 | 200 | 24.9060 |
| 07/24/2026 13:58 | 600 | 24.8939 |
| 07/24/2026 13:58 | 39 | 24.9100 |
| 07/24/2026 13:58 | 62 | 24.9100 |
| 07/24/2026 13:58 | 21 | 24.9100 |
| 07/24/2026 13:58 | 16 | 24.9100 |
| 07/24/2026 13:58 | 46 | 24.9100 |
| 07/24/2026 13:58 | 152 | 24.9100 |
| 07/24/2026 13:58 | 51 | 24.9200 |
| 07/24/2026 13:57 | 21 | 24.9200 |
| 07/24/2026 13:56 | 184 | 24.9200 |
| 07/24/2026 13:56 | 35 | 24.9200 |
| 07/24/2026 13:56 | 143 | 24.9200 |
| 07/24/2026 13:56 | 0.1107 | 24.9300 |
| 07/24/2026 13:56 | 48 | 24.9300 |
| 07/24/2026 13:56 | 96 | 24.9300 |
| 07/24/2026 13:56 | 48 | 24.9300 |
| 07/24/2026 13:56 | 20 | 24.9300 |
| 07/24/2026 13:56 | 59 | 24.94074 |
| 07/24/2026 13:56 | 36 | 24.9300 |
| 07/24/2026 13:55 | 59 | 24.9400 |
| 07/24/2026 13:55 | 101 | 24.9400 |
| 07/24/2026 13:55 | 184 | 24.9400 |
| 07/24/2026 13:55 | 102 | 24.9500 |
| 07/24/2026 13:55 | 80 | 24.9500 |
| 07/24/2026 13:55 | 184 | 24.9500 |
| 07/24/2026 13:55 | 70 | 24.9600 |
| 07/24/2026 13:55 | 172 | 24.9700 |
| 07/24/2026 13:55 | 157 | 24.9700 |
| 07/24/2026 13:55 | 123 | 24.9600 |
| 07/24/2026 13:55 | 180 | 24.9600 |
| 07/24/2026 13:55 | 4 | 24.9600 |
| 07/24/2026 13:55 | 80 | 24.9600 |
| 07/24/2026 13:55 | 184 | 24.9600 |
| 07/24/2026 13:55 | 80 | 24.9700 |
| 07/24/2026 13:55 | 203 | 24.9700 |
| 07/24/2026 13:55 | 57 | 24.9700 |
| 07/24/2026 13:55 | 184 | 24.9700 |
| 07/24/2026 13:55 | 64 | 24.9700 |
| 07/24/2026 13:55 | 53 | 24.9700 |
| 07/24/2026 13:55 | 149 | 24.9700 |
| 07/24/2026 13:55 | 80 | 24.9700 |
| 07/24/2026 13:55 | 184 | 24.9700 |
| 07/24/2026 13:55 | 218 | 24.9800 |
| 07/24/2026 13:55 | 34 | 24.9700 |
| 07/24/2026 13:55 | 46 | 24.9700 |
| 07/24/2026 13:55 | 138 | 24.9700 |
| 07/24/2026 13:55 | 87 | 24.9700 |
| 07/24/2026 13:55 | 184 | 24.9700 |
| 07/24/2026 13:55 | 33 | 24.9800 |
| 07/24/2026 13:55 | 121 | 24.9800 |
| 07/24/2026 13:55 | 90 | 24.9800 |
| 07/24/2026 13:55 | 271 | 24.9800 |
| 07/24/2026 13:55 | 152 | 24.9700 |
| 07/24/2026 13:55 | 90 | 24.9700 |
| 07/24/2026 13:55 | 503 | 24.9600 |
| 07/24/2026 13:55 | 304 | 24.9600 |
| 07/24/2026 13:55 | 80 | 24.9600 |
| 07/24/2026 13:55 | 271 | 24.9600 |
| 07/24/2026 13:55 | 140 | 24.9600 |
| 07/24/2026 13:55 | 180 | 24.9600 |
| 07/24/2026 13:55 | 23 | 24.9600 |
| 07/24/2026 13:55 | 207 | 24.9600 |
| 07/24/2026 13:55 | 90 | 24.9600 |
| 07/24/2026 13:54 | 0.0401 | 24.9400 |
| 07/24/2026 13:54 | 16 | 24.9200 |
| 07/24/2026 13:54 | 20 | 24.9200 |
| 07/24/2026 13:53 | 49 | 24.8900 |
| 07/24/2026 13:53 | 35 | 24.8800 |
| 07/24/2026 13:53 | 198 | 24.8900 |
| 07/24/2026 13:53 | 1807 | 24.8900 |
| 07/24/2026 13:53 | 62 | 24.8900 |
| 07/24/2026 13:53 | 50 | 24.8900 |
| 07/24/2026 13:53 | 81 | 24.8900 |
| 07/24/2026 13:53 | 271 | 24.8800 |
| 07/24/2026 13:53 | 1426 | 24.8800 |
| 07/24/2026 13:53 | 50 | 24.8800 |
| 07/24/2026 13:53 | 81 | 24.8800 |
| 07/24/2026 13:53 | 172 | 24.8800 |
| 07/24/2026 13:53 | 271 | 24.8800 |
| 07/24/2026 13:53 | 2000 | 24.8700 |
| 07/24/2026 13:53 | 512 | 24.8700 |
| 07/24/2026 13:53 | 231 | 24.8700 |
| 07/24/2026 13:53 | 81 | 24.8700 |
| 07/24/2026 13:53 | 271 | 24.8700 |
| 07/24/2026 13:53 | 21 | 24.8600 |
| 07/24/2026 13:53 | 2 | 24.8600 |
| 07/24/2026 13:53 | 120 | 24.85503 |
| 07/24/2026 13:52 | 496 | 24.8600 |
| 07/24/2026 13:52 | 498 | 24.8600 |
| 07/24/2026 13:52 | 217 | 24.8600 |
| 07/24/2026 13:52 | 103 | 24.8600 |
| 07/24/2026 13:52 | 90 | 24.8600 |
| 07/24/2026 13:52 | 271 | 24.8600 |
| 07/24/2026 13:52 | 1 | 24.8600 |
| 07/24/2026 13:52 | 520 | 24.8700 |
| 07/24/2026 13:52 | 45 | 24.8700 |
| 07/24/2026 13:52 | 43 | 24.8700 |
| 07/24/2026 13:52 | 56 | 24.8700 |
| 07/24/2026 13:52 | 500 | 24.8700 |
| 07/24/2026 13:52 | 0.1209 | 24.8900 |
| 07/24/2026 13:51 | 0.0739 | 24.8700 |
| 07/24/2026 13:51 | 0.0784 | 24.8700 |
| 07/24/2026 13:51 | 0.3244 | 24.8700 |
| 07/24/2026 13:51 | 22 | 24.88084 |
| 07/24/2026 13:51 | 0.0518 | 24.8900 |
| 07/24/2026 13:50 | 23 | 24.8800 |
| 07/24/2026 13:50 | 16 | 24.8800 |
| 07/24/2026 13:50 | 271 | 24.8800 |
| 07/24/2026 13:49 | 490 | 24.8900 |
| 07/24/2026 13:49 | 39 | 24.8900 |
| 07/24/2026 13:49 | 789 | 24.8900 |
| 07/24/2026 13:49 | 211 | 24.8900 |
| 07/24/2026 13:49 | 86 | 24.8900 |
| 07/24/2026 13:49 | 188 | 24.8900 |
| 07/24/2026 13:49 | 63 | 24.8900 |
| 07/24/2026 13:49 | 485 | 24.8900 |
| 07/24/2026 13:49 | 86 | 24.9000 |
| 07/24/2026 13:49 | 2.9956 | 24.9100 |
| 07/24/2026 13:49 | 0.4496 | 24.9100 |
| 07/24/2026 13:48 | 271 | 24.9000 |
| 07/24/2026 13:48 | 42 | 24.9000 |
| 07/24/2026 13:48 | 7 | 24.9000 |
| 07/24/2026 13:48 | 88 | 24.8900 |
| 07/24/2026 13:48 | 184 | 24.8900 |
| 07/24/2026 13:48 | 22 | 24.8900 |
| 07/24/2026 13:47 | 0.0374 | 24.8700 |
| 07/24/2026 13:47 | 475 | 24.8800 |
| 07/24/2026 13:47 | 53 | 24.8800 |
| 07/24/2026 13:47 | 11.988 | 24.9000 |
| 07/24/2026 13:47 | 0.4233 | 24.9000 |
| 07/24/2026 13:47 | 0.3996 | 24.9000 |
| 07/24/2026 13:46 | 133 | 24.8900 |
| 07/24/2026 13:46 | 20 | 24.8900 |
| 07/24/2026 13:45 | 475 | 24.88813 |
| 07/24/2026 13:45 | 21 | 24.8800 |
| 07/24/2026 13:45 | 160 | 24.8800 |
| 07/24/2026 13:45 | 46 | 24.8900 |
| 07/24/2026 13:45 | 0.1434 | 24.9000 |
| 07/24/2026 13:45 | 5 | 24.8900 |
| 07/24/2026 13:45 | 43 | 24.8900 |
| 07/24/2026 13:45 | 0.1997 | 24.8900 |
| 07/24/2026 13:45 | 5 | 24.8800 |
| 07/24/2026 13:45 | 22 | 24.8800 |
| 07/24/2026 13:44 | 70 | 24.8800 |
| 07/24/2026 13:44 | 361 | 24.8800 |
| 07/24/2026 13:44 | 0.2534 | 24.9000 |
| 07/24/2026 13:43 | 21 | 24.9000 |
| 07/24/2026 13:42 | 6 | 24.8900 |
| 07/24/2026 13:42 | 20 | 24.8800 |
| 07/24/2026 13:42 | 134 | 24.8800 |
| 07/24/2026 13:42 | 418 | 24.8800 |
| 07/24/2026 13:42 | 7 | 24.8700 |
| 07/24/2026 13:42 | 0.1198 | 24.8700 |
| 07/24/2026 13:42 | 20 | 24.8600 |
| 07/24/2026 13:42 | 0.1094 | 24.8600 |
| 07/24/2026 13:41 | 37 | 24.8700 |
| 07/24/2026 13:41 | 0.3945 | 24.8700 |
| 07/24/2026 13:41 | 119 | 24.8600 |
| 07/24/2026 13:41 | 21 | 24.8600 |
| 07/24/2026 13:41 | 24 | 24.8600 |
| 07/24/2026 13:41 | 8 | 24.8600 |
| 07/24/2026 13:41 | 448 | 24.8600 |
| 07/24/2026 13:41 | 446 | 24.8600 |
| 07/24/2026 13:41 | 361 | 24.8600 |
| 07/24/2026 13:41 | 446 | 24.8700 |
| 07/24/2026 13:41 | 63 | 24.8700 |
| 07/24/2026 13:41 | 151 | 24.8700 |
| 07/24/2026 13:41 | 449 | 24.8700 |
| 07/24/2026 13:40 | 0.1049 | 24.8800 |
| 07/24/2026 13:40 | 12 | 24.8800 |
| 07/24/2026 13:39 | 191 | 24.8771 |
| 07/24/2026 13:39 | 8 | 24.87069 |
| 07/24/2026 13:38 | 184 | 24.8600 |
| 07/24/2026 13:38 | 519 | 24.8600 |
| 07/24/2026 13:38 | 148 | 24.8600 |
| 07/24/2026 13:38 | 83 | 24.8600 |
| 07/24/2026 13:38 | 35 | 24.8500 |
| 07/24/2026 13:37 | 8 | 24.86908 |
| 07/24/2026 13:37 | 361 | 24.8600 |
| 07/24/2026 13:37 | 107 | 24.8600 |
| 07/24/2026 13:37 | 184 | 24.8700 |
| 07/24/2026 13:37 | 15 | 24.8700 |
| 07/24/2026 13:37 | 291 | 24.8700 |
| 07/24/2026 13:37 | 206 | 24.8600 |
| 07/24/2026 13:37 | 2 | 24.8700 |
| 07/24/2026 13:37 | 90 | 24.8700 |
| 07/24/2026 13:37 | 724 | 24.8700 |
| 07/24/2026 13:37 | 1 | 24.8800 |
| 07/24/2026 13:37 | 7 | 24.8800 |
| 07/24/2026 13:37 | 100 | 24.8800 |
| 07/24/2026 13:36 | 85 | 24.8600 |
| 07/24/2026 13:36 | 1 | 24.8600 |
| 07/24/2026 13:36 | 50 | 24.8600 |
| 07/24/2026 13:36 | 60 | 24.8600 |
| 07/24/2026 13:36 | 7 | 24.8600 |
| 07/24/2026 13:36 | 22 | 24.8600 |
| 07/24/2026 13:35 | 23 | 24.8500 |
| 07/24/2026 13:35 | 361 | 24.8400 |
| 07/24/2026 13:35 | 42 | 24.8400 |
| 07/24/2026 13:35 | 16 | 24.8400 |
| 07/24/2026 13:35 | 331 | 24.8400 |
| 07/24/2026 13:35 | 5 | 24.83862 |
| 07/24/2026 13:34 | 7 | 24.8400 |
| 07/24/2026 13:33 | 7 | 24.8200 |
| 07/24/2026 13:33 | 14 | 24.8200 |
| 07/24/2026 13:33 | 3 | 24.8200 |
| 07/24/2026 13:33 | 4 | 24.8200 |
| 07/24/2026 13:33 | 361 | 24.8200 |
| 07/24/2026 13:33 | 35 | 24.8200 |
| 07/24/2026 13:33 | 14 | 24.8200 |
| 07/24/2026 13:32 | 13210 | 24.8300 |
| 07/24/2026 13:32 | 13210 | 24.8300 |
| 07/24/2026 13:32 | 361 | 24.8300 |
| 07/24/2026 13:32 | 93 | 24.8300 |
| 07/24/2026 13:32 | 107 | 24.8300 |
| 07/24/2026 13:32 | 145 | 24.8300 |
| 07/24/2026 13:32 | 281 | 24.8400 |
| 07/24/2026 13:32 | 449 | 24.8400 |
| 07/24/2026 13:32 | 52 | 24.8400 |
| 07/24/2026 13:32 | 538 | 24.8400 |
| 07/24/2026 13:32 | 590 | 24.8400 |
| 07/24/2026 13:32 | 590 | 24.8400 |
| 07/24/2026 13:32 | 89 | 24.8400 |
| 07/24/2026 13:32 | 501 | 24.8400 |
| 07/24/2026 13:32 | 89 | 24.8400 |
| 07/24/2026 13:32 | 590 | 24.8400 |
| 07/24/2026 13:32 | 132 | 24.8400 |
| 07/24/2026 13:32 | 406 | 24.8400 |
| 07/24/2026 13:32 | 184 | 24.8400 |
| 07/24/2026 13:32 | 590 | 24.8400 |
| 07/24/2026 13:32 | 590 | 24.8400 |
| 07/24/2026 13:32 | 210 | 24.8400 |
| 07/24/2026 13:32 | 71 | 24.8400 |
| 07/24/2026 13:32 | 107 | 24.8400 |
| 07/24/2026 13:32 | 184 | 24.8400 |
| 07/24/2026 13:32 | 271 | 24.8400 |
| 07/24/2026 13:32 | 89 | 24.8400 |
| 07/24/2026 13:32 | 76 | 24.8400 |
| 07/24/2026 13:32 | 590 | 24.8400 |
| 07/24/2026 13:32 | 466 | 24.8500 |
| 07/24/2026 13:32 | 221 | 24.8500 |
| 07/24/2026 13:32 | 210 | 24.8500 |
| 07/24/2026 13:32 | 128 | 24.8500 |
| 07/24/2026 13:32 | 46 | 24.8500 |
| 07/24/2026 13:32 | 0.1243 | 24.8500 |
| 07/24/2026 13:32 | 156 | 24.8500 |
| 07/24/2026 13:32 | 21 | 24.8500 |
| 07/24/2026 13:32 | 4 | 24.8500 |
| 07/24/2026 13:32 | 21 | 24.8500 |
| 07/24/2026 13:31 | 459 | 24.8600 |
| 07/24/2026 13:31 | 6 | 24.8600 |
| 07/24/2026 13:31 | 16 | 24.8600 |
| 07/24/2026 13:31 | 22 | 24.8600 |
| 07/24/2026 13:31 | 239 | 24.8600 |
| 07/24/2026 13:31 | 160 | 24.85498 |
| 07/24/2026 13:30 | 137 | 24.8400 |
| 07/24/2026 13:30 | 354 | 24.8400 |
| 07/24/2026 13:30 | 1006 | 24.8400 |
| 07/24/2026 13:30 | 147 | 24.8400 |
| 07/24/2026 13:30 | 316 | 24.8400 |
| 07/24/2026 13:30 | 238 | 24.8400 |
| 07/24/2026 13:30 | 4 | 24.8300 |
| 07/24/2026 13:30 | 157 | 24.8300 |
| 07/24/2026 13:30 | 500 | 24.8200 |
| 07/24/2026 13:30 | 133 | 24.8200 |
| 07/24/2026 13:30 | 361 | 24.8200 |
| 07/24/2026 13:30 | 147 | 24.8100 |
| 07/24/2026 13:30 | 5 | 24.8100 |
| 07/24/2026 13:30 | 221 | 24.8000 |
| 07/24/2026 13:30 | 93 | 24.8000 |
| 07/24/2026 13:30 | 1 | 24.8000 |
| 07/24/2026 13:30 | 97 | 24.8000 |
| 07/24/2026 13:30 | 87 | 24.8000 |
| 07/24/2026 13:30 | 550 | 24.8000 |
| 07/24/2026 13:30 | 26 | 24.8000 |
| 07/24/2026 13:29 | 0.0536 | 24.8000 |
| 07/24/2026 13:29 | 21 | 24.7900 |
| 07/24/2026 13:28 | 20 | 24.7800 |
| 07/24/2026 13:28 | 590 | 24.7700 |
| 07/24/2026 13:28 | 585 | 24.7700 |
| 07/24/2026 13:28 | 590 | 24.7700 |
| 07/24/2026 13:28 | 243 | 24.7700 |
| 07/24/2026 13:28 | 590 | 24.7700 |
| 07/24/2026 13:28 | 341 | 24.7700 |
| 07/24/2026 13:28 | 550 | 24.7700 |
| 07/24/2026 13:28 | 35 | 24.7700 |
| 07/24/2026 13:28 | 248 | 24.7700 |
| 07/24/2026 13:28 | 342 | 24.7700 |
| 07/24/2026 13:27 | 43 | 24.7800 |
| 07/24/2026 13:27 | 7 | 24.7800 |
| 07/24/2026 13:27 | 16 | 24.7800 |
| 07/24/2026 13:27 | 42 | 24.7800 |
| 07/24/2026 13:27 | 524 | 24.7800 |
| 07/24/2026 13:26 | 7 | 24.7700 |
| 07/24/2026 13:26 | 13 | 24.7700 |
| 07/24/2026 13:26 | 9 | 24.7700 |
| 07/24/2026 13:26 | 350 | 24.76551 |
| 07/24/2026 13:26 | 0.0404 | 24.7600 |
| 07/24/2026 13:25 | 63 | 24.7600 |
| 07/24/2026 13:25 | 30 | 24.77537 |
| 07/24/2026 13:25 | 584 | 24.7700 |
| 07/24/2026 13:25 | 250 | 24.7800 |
| 07/24/2026 13:24 | 71 | 24.7800 |
| 07/24/2026 13:24 | 25 | 24.76742 |
| 07/24/2026 13:24 | 4 | 24.7800 |
| 07/24/2026 13:24 | 210 | 24.7700 |
| 07/24/2026 13:24 | 0.1094 | 24.7700 |
| 07/24/2026 13:24 | 19 | 24.7600 |
| 07/24/2026 13:24 | 74 | 24.7600 |
| 07/24/2026 13:24 | 311 | 24.7600 |
| 07/24/2026 13:24 | 1085 | 24.7600 |
| 07/24/2026 13:24 | 581 | 24.7600 |
| 07/24/2026 13:24 | 89 | 24.7600 |
| 07/24/2026 13:24 | 41 | 24.7600 |
| 07/24/2026 13:23 | 250 | 24.7580 |
| 07/24/2026 13:23 | 401 | 24.7580 |
| 07/24/2026 13:23 | 15 | 24.7500 |
| 07/24/2026 13:23 | 345 | 24.7500 |
| 07/24/2026 13:23 | 16 | 24.7500 |
| 07/24/2026 13:23 | 356 | 24.7500 |
| 07/24/2026 13:23 | 43 | 24.7500 |
| 07/24/2026 13:23 | 421 | 24.7500 |
| 07/24/2026 13:22 | 60 | 24.74443 |
| 07/24/2026 13:22 | 12 | 24.74364 |
| 07/24/2026 13:21 | 0.1107 | 24.7500 |
| 07/24/2026 13:21 | 100 | 24.74686 |
| 07/24/2026 13:21 | 72 | 24.7500 |
| 07/24/2026 13:21 | 12 | 24.7500 |
| 07/24/2026 13:21 | 500 | 24.7500 |
| 07/24/2026 13:20 | 0.3452 | 24.7500 |
| 07/24/2026 13:20 | 0.4002 | 24.7500 |
| 07/24/2026 13:20 | 51 | 24.7600 |
| 07/24/2026 13:19 | 0.2705 | 24.7700 |
| 07/24/2026 13:19 | 75 | 24.7660 |
| 07/24/2026 13:19 | 441 | 24.7660 |
| 07/24/2026 13:19 | 92 | 24.7600 |
| 07/24/2026 13:19 | 0.0807 | 24.7700 |
| 07/24/2026 13:19 | 500 | 24.7600 |
| 07/24/2026 13:19 | 15 | 24.7600 |
| 07/24/2026 13:19 | 16 | 24.7600 |
| 07/24/2026 13:19 | 42 | 24.7600 |
| 07/24/2026 13:19 | 0.3251 | 24.7600 |
| 07/24/2026 13:19 | 39 | 24.7600 |
| 07/24/2026 13:19 | 24 | 24.7600 |
| 07/24/2026 13:19 | 51 | 24.7600 |
| 07/24/2026 13:18 | 51 | 24.7650 |
| 07/24/2026 13:18 | 0.0795 | 24.7700 |
| 07/24/2026 13:17 | 1.2885 | 24.7800 |
| 07/24/2026 13:17 | 485 | 24.7700 |
| 07/24/2026 13:17 | 244 | 24.7800 |
| 07/24/2026 13:17 | 776 | 24.7800 |
| 07/24/2026 13:17 | 181 | 24.7800 |
| 07/24/2026 13:17 | 303 | 24.7800 |
| 07/24/2026 13:17 | 472 | 24.7800 |
| 07/24/2026 13:17 | 70 | 24.7800 |
| 07/24/2026 13:17 | 161 | 24.7800 |
| 07/24/2026 13:17 | 468 | 24.7900 |
| 07/24/2026 13:16 | 227 | 24.7900 |
| 07/24/2026 13:16 | 232 | 24.7900 |
| 07/24/2026 13:16 | 414 | 24.7900 |
| 07/24/2026 13:16 | 184 | 24.7900 |
| 07/24/2026 13:16 | 74 | 24.7900 |
| 07/24/2026 13:16 | 92 | 24.7900 |
| 07/24/2026 13:16 | 63 | 24.7800 |
| 07/24/2026 13:16 | 44 | 24.7700 |
| 07/24/2026 13:16 | 0.1998 | 24.7700 |
| 07/24/2026 13:15 | 247 | 24.7700 |
| 07/24/2026 13:15 | 290 | 24.7700 |
| 07/24/2026 13:15 | 2 | 24.7700 |
| 07/24/2026 13:15 | 19 | 24.7700 |
| 07/24/2026 13:15 | 41 | 24.7700 |
| 07/24/2026 13:15 | 0.201 | 24.7700 |
| 07/24/2026 13:14 | 237 | 24.7700 |
| 07/24/2026 13:14 | 42 | 24.7700 |
| 07/24/2026 13:12 | 42 | 24.7700 |
| 07/24/2026 13:12 | 219 | 24.7700 |
| 07/24/2026 13:12 | 42 | 24.7800 |
| 07/24/2026 13:12 | 214 | 24.7800 |
| 07/24/2026 13:12 | 48 | 24.7800 |
| 07/24/2026 13:11 | 241 | 24.7800 |
| 07/24/2026 13:10 | 506 | 24.7900 |
| 07/24/2026 13:10 | 2.0528 | 24.7700 |
| 07/24/2026 13:10 | 0.0585 | 24.7900 |
| 07/24/2026 13:10 | 17 | 24.7800 |
| 07/24/2026 13:10 | 23 | 24.7800 |
| 07/24/2026 13:10 | 2 | 24.7800 |
| 07/24/2026 13:10 | 108 | 24.7700 |
| 07/24/2026 13:10 | 219 | 24.7700 |
| 07/24/2026 13:10 | 66 | 24.7700 |
| 07/24/2026 13:10 | 0.1327 | 24.7900 |
| 07/24/2026 13:09 | 0.428 | 24.7900 |
| 07/24/2026 13:09 | 21 | 24.7800 |
| 07/24/2026 13:09 | 61.344 | 24.7700 |
| 07/24/2026 13:08 | 172 | 24.7700 |
| 07/24/2026 13:08 | 97 | 24.7700 |
| 07/24/2026 13:08 | 210 | 24.7700 |
| 07/24/2026 13:08 | 361 | 24.7700 |
| 07/24/2026 13:08 | 228 | 24.7700 |
| 07/24/2026 13:08 | 222 | 24.7800 |
| 07/24/2026 13:08 | 2 | 24.7800 |
| 07/24/2026 13:08 | 361 | 24.7800 |
| 07/24/2026 13:08 | 22 | 24.7800 |
| 07/24/2026 13:07 | 77 | 24.7700 |
| 07/24/2026 13:07 | 58 | 24.7800 |
| 07/24/2026 13:07 | 219 | 24.7800 |
| 07/24/2026 13:07 | 22 | 24.7800 |
| 07/24/2026 13:07 | 10 | 24.7800 |
| 07/24/2026 13:07 | 2 | 24.7800 |
| 07/24/2026 13:07 | 70 | 24.7800 |
| 07/24/2026 13:06 | 245 | 24.7800 |
| 07/24/2026 13:06 | 361 | 24.7800 |
| 07/24/2026 13:06 | 223 | 24.7800 |
| 07/24/2026 13:06 | 360 | 24.7800 |
| 07/24/2026 13:06 | 64 | 24.7900 |
| 07/24/2026 13:06 | 1000 | 24.7900 |
| 07/24/2026 13:06 | 214 | 24.7900 |
| 07/24/2026 13:06 | 231 | 24.8000 |
| 07/24/2026 13:06 | 8020 | 24.80974 |
| 07/24/2026 13:06 | 1 | 24.8000 |
| 07/24/2026 13:06 | 18 | 24.8000 |
| 07/24/2026 13:06 | 22 | 24.8000 |
| 07/24/2026 13:05 | 200 | 24.7900 |
| 07/24/2026 13:05 | 49 | 24.7900 |
| 07/24/2026 13:05 | 500 | 24.7900 |
| 07/24/2026 13:05 | 500 | 24.7900 |
| 07/24/2026 13:05 | 1000 | 24.7900 |
| 07/24/2026 13:05 | 536 | 24.7900 |
| 07/24/2026 13:05 | 219 | 24.7900 |
| 07/24/2026 13:05 | 59 | 24.8000 |
| 07/24/2026 13:05 | 228 | 24.8000 |
| 07/24/2026 13:05 | 84 | 24.8100 |
| 07/24/2026 13:05 | 285 | 24.8100 |
| 07/24/2026 13:05 | 100 | 24.8100 |
| 07/24/2026 13:05 | 184 | 24.8100 |
| 07/24/2026 13:05 | 151 | 24.8000 |
| 07/24/2026 13:05 | 216 | 24.8100 |
| 07/24/2026 13:05 | 89 | 24.8100 |
| 07/24/2026 13:05 | 500 | 24.8200 |
| 07/24/2026 13:05 | 149 | 24.8200 |
| 07/24/2026 13:05 | 157 | 24.8100 |
| 07/24/2026 13:05 | 1 | 24.8100 |
| 07/24/2026 13:05 | 184 | 24.8100 |
| 07/24/2026 13:05 | 184 | 24.8000 |
| 07/24/2026 13:05 | 23 | 24.8000 |
| 07/24/2026 13:05 | 184 | 24.8000 |
| 07/24/2026 13:05 | 99 | 24.8000 |
| 07/24/2026 13:05 | 361 | 24.8000 |
| 07/24/2026 13:05 | 90 | 24.8000 |
| 07/24/2026 13:05 | 146 | 24.8200 |
| 07/24/2026 13:05 | 90 | 24.8200 |
| 07/24/2026 13:05 | 129 | 24.8400 |
| 07/24/2026 13:05 | 146 | 24.8400 |
| 07/24/2026 13:05 | 25 | 24.8400 |
| 07/24/2026 13:05 | 268 | 24.8500 |
| 07/24/2026 13:05 | 410 | 24.8500 |
| 07/24/2026 13:05 | 100 | 24.8500 |
| 07/24/2026 13:05 | 132 | 24.8500 |
| 07/24/2026 13:05 | 184 | 24.8500 |
| 07/24/2026 13:05 | 99 | 24.8500 |
| 07/24/2026 13:05 | 252 | 24.8500 |
| 07/24/2026 13:05 | 504 | 24.8500 |
| 07/24/2026 13:05 | 189 | 24.8500 |
| 07/24/2026 13:05 | 248 | 24.8400 |
| 07/24/2026 13:05 | 100 | 24.8400 |
| 07/24/2026 13:05 | 184 | 24.8400 |
| 07/24/2026 13:05 | 361 | 24.8400 |
| 07/24/2026 13:05 | 99 | 24.8400 |
| 07/24/2026 13:05 | 142 | 24.8400 |
| 07/24/2026 13:05 | 265 | 24.8400 |
| 07/24/2026 13:05 | 44 | 24.8400 |
| 07/24/2026 13:05 | 256 | 24.8400 |
| 07/24/2026 13:05 | 248 | 24.8400 |
| 07/24/2026 13:05 | 172 | 24.8500 |
| 07/24/2026 13:05 | 160 | 24.8500 |
| 07/24/2026 13:05 | 172 | 24.8600 |
| 07/24/2026 13:05 | 539 | 24.8500 |
| 07/24/2026 13:05 | 258 | 24.8500 |
| 07/24/2026 13:05 | 90 | 24.8500 |
| 07/24/2026 13:05 | 211 | 24.8500 |
| 07/24/2026 13:05 | 134 | 24.8500 |
| 07/24/2026 13:05 | 258 | 24.8500 |
| 07/24/2026 13:05 | 252 | 24.8500 |
| 07/24/2026 13:05 | 410 | 24.8500 |
| 07/24/2026 13:05 | 210 | 24.8500 |
| 07/24/2026 13:05 | 96 | 24.8500 |
| 07/24/2026 13:05 | 107 | 24.8500 |
| 07/24/2026 13:05 | 555 | 24.8600 |
| 07/24/2026 13:05 | 1497 | 24.8600 |
| 07/24/2026 13:05 | 503 | 24.8600 |
| 07/24/2026 13:05 | 415 | 24.8600 |
| 07/24/2026 13:05 | 2000 | 24.8600 |
| 07/24/2026 13:05 | 274 | 24.8600 |
| 07/24/2026 13:05 | 329 | 24.8600 |
| 07/24/2026 13:05 | 417 | 24.8600 |
| 07/24/2026 13:05 | 145 | 24.8600 |
| 07/24/2026 13:05 | 90 | 24.8600 |
| 07/24/2026 13:05 | 256 | 24.8600 |
| 07/24/2026 13:05 | 259 | 24.8600 |
| 07/24/2026 13:05 | 199 | 24.8600 |
| 07/24/2026 13:05 | 96 | 24.8600 |
| 07/24/2026 13:05 | 90 | 24.8700 |
| 07/24/2026 13:05 | 329 | 24.8700 |
| 07/24/2026 13:05 | 278 | 24.8700 |
| 07/24/2026 13:05 | 346 | 24.8700 |
| 07/24/2026 13:05 | 212 | 24.8700 |
| 07/24/2026 13:05 | 104 | 24.8700 |
| 07/24/2026 13:05 | 91 | 24.8700 |
| 07/24/2026 13:05 | 500 | 24.8800 |
| 07/24/2026 13:05 | 500 | 24.8800 |
| 07/24/2026 13:05 | 94 | 24.8800 |
| 07/24/2026 13:05 | 100 | 24.8800 |
| 07/24/2026 13:05 | 35 | 24.8800 |
| 07/24/2026 13:05 | 500 | 24.8800 |
| 07/24/2026 13:05 | 214 | 24.8800 |
| 07/24/2026 13:05 | 90 | 24.8800 |
| 07/24/2026 13:04 | 258 | 24.9000 |
| 07/24/2026 13:04 | 750 | 24.9000 |
| 07/24/2026 13:04 | 147 | 24.9200 |
| 07/24/2026 13:04 | 2397 | 24.9200 |
| 07/24/2026 13:04 | 2535 | 24.9200 |
| 07/24/2026 13:04 | 35 | 24.9200 |
| 07/24/2026 13:04 | 33 | 24.9200 |
| 07/24/2026 13:04 | 94 | 24.9200 |
| 07/24/2026 13:04 | 370 | 24.9100 |
| 07/24/2026 13:04 | 101 | 24.9100 |
| 07/24/2026 13:04 | 198 | 24.9100 |
| 07/24/2026 13:04 | 77 | 24.9100 |
| 07/24/2026 13:04 | 361 | 24.9100 |
| 07/24/2026 13:04 | 482 | 24.9100 |
| 07/24/2026 13:04 | 184 | 24.9100 |
| 07/24/2026 13:04 | 160 | 24.9200 |
| 07/24/2026 13:04 | 98 | 24.9200 |
| 07/24/2026 13:04 | 361 | 24.9200 |
| 07/24/2026 13:04 | 184 | 24.9200 |
| 07/24/2026 13:04 | 3740 | 24.9200 |
| 07/24/2026 13:04 | 184 | 24.9200 |
| 07/24/2026 13:04 | 203 | 24.9200 |
| 07/24/2026 13:04 | 98 | 24.9200 |
| 07/24/2026 13:04 | 85 | 24.9200 |
| 07/24/2026 13:04 | 55 | 24.9200 |
| 07/24/2026 13:04 | 304 | 24.9200 |
| 07/24/2026 13:04 | 331 | 24.9200 |
| 07/24/2026 13:04 | 0.1433 | 24.9200 |
| 07/24/2026 13:04 | 30 | 24.9200 |
| 07/24/2026 13:04 | 3579 | 24.9200 |
| 07/24/2026 13:04 | 342 | 24.9200 |
| 07/24/2026 13:04 | 348 | 24.9200 |
| 07/24/2026 13:04 | 170 | 24.9200 |
| 07/24/2026 13:04 | 200 | 24.9200 |
| 07/24/2026 13:04 | 361 | 24.9200 |
| 07/24/2026 13:03 | 232 | 24.9100 |
| 07/24/2026 13:03 | 77 | 24.9100 |
| 07/24/2026 13:03 | 96 | 24.9100 |
| 07/24/2026 13:03 | 184 | 24.9100 |
| 07/24/2026 13:03 | 0.0944 | 24.8900 |
| 07/24/2026 13:03 | 35 | 24.9000 |
| 07/24/2026 13:03 | 361 | 24.9000 |
| 07/24/2026 13:03 | 324 | 24.9000 |
| 07/24/2026 13:03 | 361 | 24.9000 |
| 07/24/2026 13:03 | 201 | 24.9100 |
| 07/24/2026 13:03 | 413 | 24.9200 |
| 07/24/2026 13:03 | 105 | 24.9200 |
| 07/24/2026 13:03 | 100 | 24.9300 |
| 07/24/2026 13:03 | 96 | 24.9300 |
| 07/24/2026 13:03 | 73 | 24.9300 |
| 07/24/2026 13:03 | 202 | 24.9300 |
| 07/24/2026 13:03 | 79 | 24.9300 |
| 07/24/2026 13:03 | 42 | 24.9300 |
| 07/24/2026 13:03 | 479 | 24.9300 |
| 07/24/2026 13:03 | 361 | 24.9300 |
| 07/24/2026 13:03 | 45 | 24.9400 |
| 07/24/2026 13:02 | 5 | 24.9300 |
| 07/24/2026 13:02 | 204 | 24.9300 |
| 07/24/2026 13:02 | 338 | 24.9300 |
| 07/24/2026 13:02 | 7 | 24.94924 |
| 07/24/2026 13:02 | 79 | 24.9400 |
| 07/24/2026 13:02 | 66 | 24.9100 |
| 07/24/2026 13:02 | 17 | 24.9100 |
| 07/24/2026 13:02 | 116 | 24.9100 |
| 07/24/2026 13:02 | 48 | 24.9100 |
| 07/24/2026 13:02 | 0.3163 | 24.9000 |
| 07/24/2026 13:02 | 29 | 24.9100 |
| 07/24/2026 13:02 | 0.0402 | 24.8900 |
| 07/24/2026 13:02 | 184 | 24.9000 |
| 07/24/2026 13:02 | 168 | 24.9100 |
| 07/24/2026 13:02 | 361 | 24.9100 |
| 07/24/2026 13:02 | 23 | 24.9100 |
| 07/24/2026 13:01 | 54 | 24.9100 |
| 07/24/2026 13:01 | 361 | 24.9100 |
| 07/24/2026 13:01 | 35 | 24.9100 |
| 07/24/2026 13:01 | 184 | 24.9200 |
| 07/24/2026 13:01 | 209 | 24.9200 |
| 07/24/2026 13:01 | 0.3818 | 24.9200 |
| 07/24/2026 13:00 | 72 | 24.9300 |
| 07/24/2026 13:00 | 160 | 24.9300 |
| 07/24/2026 13:00 | 90 | 24.9300 |
| 07/24/2026 13:00 | 101 | 24.9200 |
| 07/24/2026 13:00 | 86 | 24.9200 |
| 07/24/2026 13:00 | 458 | 24.9100 |
| 07/24/2026 13:00 | 90 | 24.9100 |
| 07/24/2026 13:00 | 184 | 24.8800 |
| 07/24/2026 13:00 | 99 | 24.8800 |
| 07/24/2026 12:59 | 27 | 24.8700 |
| 07/24/2026 12:59 | 346 | 24.8700 |
| 07/24/2026 12:59 | 90 | 24.8700 |
| 07/24/2026 12:59 | 254 | 24.8700 |
| 07/24/2026 12:59 | 160 | 24.8700 |
| 07/24/2026 12:59 | 206 | 24.8700 |
| 07/24/2026 12:59 | 210 | 24.8700 |
| 07/24/2026 12:59 | 361 | 24.8700 |
| 07/24/2026 12:59 | 87 | 24.8700 |
| 07/24/2026 12:59 | 91 | 24.8800 |
| 07/24/2026 12:59 | 361 | 24.8800 |
| 07/24/2026 12:59 | 162 | 24.8900 |
| 07/24/2026 12:59 | 139 | 24.8900 |
| 07/24/2026 12:59 | 90 | 24.8800 |
| 07/24/2026 12:59 | 78 | 24.8800 |
| 07/24/2026 12:59 | 204 | 24.8800 |
| 07/24/2026 12:59 | 226 | 24.8900 |
| 07/24/2026 12:59 | 99 | 24.8900 |
| 07/24/2026 12:59 | 8 | 24.8900 |
| 07/24/2026 12:59 | 152 | 24.8900 |
| 07/24/2026 12:59 | 149 | 24.9000 |
| 07/24/2026 12:59 | 79 | 24.9000 |
| 07/24/2026 12:59 | 102 | 24.9000 |
| 07/24/2026 12:59 | 79 | 24.8900 |
| 07/24/2026 12:59 | 162 | 24.8900 |
| 07/24/2026 12:59 | 90 | 24.8900 |
| 07/24/2026 12:59 | 78 | 24.8900 |
| 07/24/2026 12:59 | 206 | 24.8900 |
| 07/24/2026 12:59 | 67 | 24.8900 |
| 07/24/2026 12:59 | 246 | 24.8900 |
| 07/24/2026 12:59 | 82 | 24.9000 |
| 07/24/2026 12:59 | 61 | 24.9100 |
| 07/24/2026 12:59 | 82 | 24.9000 |
| 07/24/2026 12:59 | 143 | 24.9000 |
| 07/24/2026 12:59 | 127 | 24.9000 |
| 07/24/2026 12:59 | 158 | 24.9000 |
| 07/24/2026 12:59 | 203 | 24.9000 |
| 07/24/2026 12:59 | 82 | 24.9000 |
| 07/24/2026 12:59 | 203 | 24.9000 |
| 07/24/2026 12:59 | 80 | 24.9000 |
| 07/24/2026 12:59 | 281 | 24.9000 |
| 07/24/2026 12:59 | 27 | 24.9100 |
| 07/24/2026 12:59 | 184 | 24.9000 |
| 07/24/2026 12:59 | 70 | 24.9000 |
| 07/24/2026 12:59 | 280 | 24.9000 |
| 07/24/2026 12:59 | 134 | 24.9000 |
| 07/24/2026 12:59 | 146 | 24.9000 |
| 07/24/2026 12:59 | 215 | 24.9000 |
| 07/24/2026 12:59 | 62 | 24.9000 |
| 07/24/2026 12:59 | 277 | 24.9000 |
| 07/24/2026 12:59 | 4 | 24.89937 |
| 07/24/2026 12:59 | 275 | 24.9000 |
| 07/24/2026 12:59 | 275 | 24.9000 |
| 07/24/2026 12:59 | 241 | 24.9000 |
| 07/24/2026 12:59 | 32 | 24.9000 |
| 07/24/2026 12:59 | 282 | 24.9000 |
| 07/24/2026 12:59 | 47 | 24.9000 |
| 07/24/2026 12:59 | 47 | 24.9000 |
| 07/24/2026 12:59 | 178 | 24.9000 |
| 07/24/2026 12:59 | 178 | 24.8900 |
| 07/24/2026 12:59 | 91 | 24.8900 |
| 07/24/2026 12:59 | 270 | 24.8900 |
| 07/24/2026 12:59 | 6 | 24.9000 |
| 07/24/2026 12:59 | 90 | 24.9000 |
| 07/24/2026 12:59 | 24 | 24.9000 |
| 07/24/2026 12:59 | 147 | 24.8900 |
| 07/24/2026 12:59 | 214 | 24.8900 |
| 07/24/2026 12:59 | 54 | 24.8900 |
| 07/24/2026 12:59 | 11 | 24.8900 |
| 07/24/2026 12:59 | 55 | 24.8900 |
| 07/24/2026 12:59 | 200 | 24.8900 |
| 07/24/2026 12:59 | 47 | 24.88551 |
| 07/24/2026 12:59 | 112 | 24.8900 |
| 07/24/2026 12:59 | 153 | 24.8900 |
| 07/24/2026 12:59 | 264 | 24.9000 |
| 07/24/2026 12:59 | 194 | 24.8900 |
| 07/24/2026 12:59 | 1 | 24.8900 |
| 07/24/2026 12:59 | 18 | 24.8900 |
| 07/24/2026 12:59 | 49 | 24.8900 |
| 07/24/2026 12:59 | 143 | 24.8900 |
| 07/24/2026 12:59 | 62 | 24.8900 |
| 07/24/2026 12:59 | 74 | 24.8800 |
| 07/24/2026 12:58 | 0.9146 | 24.8700 |
| 07/24/2026 12:58 | 0.404 | 24.8800 |
| 07/24/2026 12:58 | 76 | 24.8800 |
| 07/24/2026 12:58 | 232 | 24.8800 |
| 07/24/2026 12:58 | 481 | 24.8800 |
| 07/24/2026 12:58 | 58 | 24.8852 |
| 07/24/2026 12:58 | 200 | 24.8900 |
| 07/24/2026 12:57 | 400 | 24.89427 |
| 07/24/2026 12:55 | 475 | 24.8860 |
| 07/24/2026 12:55 | 229 | 24.8800 |
| 07/24/2026 12:55 | 130 | 24.8800 |
| 07/24/2026 12:55 | 64 | 24.8800 |
| 07/24/2026 12:55 | 64 | 24.8800 |
| 07/24/2026 12:55 | 43 | 24.8800 |
| 07/24/2026 12:54 | 0.0671 | 24.8800 |
| 07/24/2026 12:54 | 80 | 24.8800 |
| 07/24/2026 12:54 | 104 | 24.8800 |
| 07/24/2026 12:54 | 361 | 24.8800 |
| 07/24/2026 12:54 | 202 | 24.87995 |
| 07/24/2026 12:54 | 13.9916 | 24.8900 |
| 07/24/2026 12:54 | 1 | 24.8800 |
| 07/24/2026 12:53 | 143 | 24.8700 |
| 07/24/2026 12:53 | 108 | 24.8700 |
| 07/24/2026 12:53 | 527 | 24.8700 |
| 07/24/2026 12:53 | 531 | 24.8700 |
| 07/24/2026 12:53 | 151 | 24.8700 |
| 07/24/2026 12:53 | 385 | 24.8800 |
| 07/24/2026 12:53 | 361 | 24.8800 |
| 07/24/2026 12:53 | 109 | 24.8800 |
| 07/24/2026 12:53 | 534 | 24.8800 |
| 07/24/2026 12:53 | 58 | 24.8800 |
| 07/24/2026 12:53 | 507 | 24.8800 |
| 07/24/2026 12:53 | 432 | 24.8933 |
| 07/24/2026 12:52 | 225 | 24.8900 |
| 07/24/2026 12:52 | 171 | 24.8900 |
| 07/24/2026 12:52 | 109 | 24.8700 |
| 07/24/2026 12:52 | 64 | 24.8700 |
| 07/24/2026 12:52 | 44 | 24.8700 |
| 07/24/2026 12:52 | 42 | 24.8600 |
| 07/24/2026 12:52 | 0.1199 | 24.8600 |
| 07/24/2026 12:51 | 80 | 24.8600 |
| 07/24/2026 12:51 | 108 | 24.8600 |
| 07/24/2026 12:51 | 358 | 24.8600 |
| 07/24/2026 12:51 | 126 | 24.8600 |
| 07/24/2026 12:51 | 233 | 24.8600 |
| 07/24/2026 12:51 | 1263 | 24.8660 |
| 07/24/2026 12:51 | 256 | 24.8700 |
| 07/24/2026 12:51 | 40 | 24.8700 |
| 07/24/2026 12:51 | 25 | 24.8700 |
| 07/24/2026 12:51 | 900 | 24.8700 |
| 07/24/2026 12:51 | 1.2655 | 24.8600 |
| 07/24/2026 12:50 | 0.2485 | 24.8700 |
| 07/24/2026 12:50 | 45 | 24.8600 |
| 07/24/2026 12:50 | 75 | 24.8600 |
| 07/24/2026 12:50 | 221 | 24.8600 |
| 07/24/2026 12:50 | 200 | 24.8600 |
| 07/24/2026 12:50 | 361 | 24.8600 |
| 07/24/2026 12:50 | 18 | 24.8600 |
| 07/24/2026 12:50 | 49 | 24.8600 |
| 07/24/2026 12:50 | 7 | 24.8600 |
| 07/24/2026 12:50 | 21 | 24.8600 |
| 07/24/2026 12:49 | 4.8149 | 24.8500 |
| 07/24/2026 12:48 | 0.2687 | 24.8600 |
| 07/24/2026 12:48 | 2745 | 24.85621 |
| 07/24/2026 12:48 | 2001 | 24.85601 |
| 07/24/2026 12:48 | 0.4002 | 24.8600 |
| 07/24/2026 12:48 | 1 | 24.85933 |
| 07/24/2026 12:47 | 0.862 | 24.8600 |
| 07/24/2026 12:46 | 0.4002 | 24.8600 |
| 07/24/2026 12:46 | 0.6058 | 24.8600 |
| 07/24/2026 12:46 | 2 | 24.8500 |
| 07/24/2026 12:46 | 14 | 24.8500 |
| 07/24/2026 12:46 | 3 | 24.8500 |
| 07/24/2026 12:46 | 4 | 24.8500 |
| 07/24/2026 12:46 | 291 | 24.84261 |
| 07/24/2026 12:46 | 93 | 24.8500 |
| 07/24/2026 12:46 | 49 | 24.8500 |
| 07/24/2026 12:46 | 74 | 24.8500 |
| 07/24/2026 12:46 | 117 | 24.8550 |
| 07/24/2026 12:46 | 97 | 24.8550 |
| 07/24/2026 12:46 | 4 | 24.8550 |
| 07/24/2026 12:45 | 310 | 24.8600 |
| 07/24/2026 12:45 | 0.1313 | 24.8700 |
| 07/24/2026 12:45 | 0.0347 | 24.8700 |
| 07/24/2026 12:45 | 100 | 24.8600 |
| 07/24/2026 12:45 | 100 | 24.8600 |
| 07/24/2026 12:45 | 93 | 24.8600 |
| 07/24/2026 12:45 | 63 | 24.8600 |
| 07/24/2026 12:45 | 93 | 24.8600 |
| 07/24/2026 12:45 | 490 | 24.8600 |
| 07/24/2026 12:45 | 361 | 24.8600 |
| 07/24/2026 12:45 | 160 | 24.8500 |
| 07/24/2026 12:45 | 459 | 24.8500 |
| 07/24/2026 12:45 | 447 | 24.8500 |
| 07/24/2026 12:45 | 201 | 24.8500 |
| 07/24/2026 12:45 | 80 | 24.8500 |
| 07/24/2026 12:45 | 288 | 24.8500 |
| 07/24/2026 12:45 | 100 | 24.8600 |
| 07/24/2026 12:45 | 160 | 24.8600 |
| 07/24/2026 12:45 | 233 | 24.8600 |
| 07/24/2026 12:45 | 478 | 24.8600 |
| 07/24/2026 12:43 | 0.08 | 24.8800 |
| 07/24/2026 12:43 | 650 | 24.8695 |
| 07/24/2026 12:43 | 0.0402 | 24.8600 |
| 07/24/2026 12:42 | 0.0398 | 24.8800 |
| 07/24/2026 12:42 | 7 | 24.8700 |
| 07/24/2026 12:42 | 21 | 24.8700 |
| 07/24/2026 12:41 | 994 | 24.84522 |
| 07/24/2026 12:41 | 2 | 24.8600 |
| 07/24/2026 12:41 | 21 | 24.8500 |
| 07/24/2026 12:41 | 7 | 24.8500 |
| 07/24/2026 12:41 | 196 | 24.8500 |
| 07/24/2026 12:41 | 0.0398 | 24.8800 |
| 07/24/2026 12:40 | 288 | 24.8700 |
| 07/24/2026 12:40 | 288 | 24.8700 |
| 07/24/2026 12:40 | 22 | 24.8700 |
| 07/24/2026 12:40 | 3 | 24.86917 |
| 07/24/2026 12:40 | 288 | 24.8600 |
| 07/24/2026 12:40 | 1 | 24.8700 |
| 07/24/2026 12:40 | 0.2644 | 24.8700 |
| 07/24/2026 12:40 | 215 | 24.87275 |
| 07/24/2026 12:39 | 104 | 24.8700 |
| 07/24/2026 12:39 | 152 | 24.8700 |
| 07/24/2026 12:39 | 164 | 24.8700 |
| 07/24/2026 12:39 | 2 | 24.8700 |
| 07/24/2026 12:39 | 218 | 24.8800 |
| 07/24/2026 12:39 | 1114 | 24.8800 |
| 07/24/2026 12:39 | 269 | 24.8800 |
| 07/24/2026 12:39 | 109 | 24.8800 |
| 07/24/2026 12:39 | 1240 | 24.8800 |
| 07/24/2026 12:39 | 1114 | 24.8800 |
| 07/24/2026 12:39 | 660 | 24.8800 |
| 07/24/2026 12:39 | 14 | 24.8800 |
| 07/24/2026 12:39 | 2 | 24.8700 |
| 07/24/2026 12:39 | 22 | 24.8700 |
| 07/24/2026 12:39 | 106 | 24.8700 |
| 07/24/2026 12:39 | 175 | 24.8700 |
| 07/24/2026 12:39 | 21 | 24.8600 |
| 07/24/2026 12:39 | 18 | 24.8600 |
| 07/24/2026 12:39 | 7 | 24.8600 |
| 07/24/2026 12:38 | 0.08 | 24.8600 |
| 07/24/2026 12:37 | 93 | 24.8600 |
| 07/24/2026 12:37 | 172 | 24.8600 |
| 07/24/2026 12:36 | 10 | 24.8700 |
| 07/24/2026 12:36 | 20 | 24.84733 |
| 07/24/2026 12:36 | 0.4785 | 24.8500 |
| 07/24/2026 12:36 | 67 | 24.8600 |
| 07/24/2026 12:36 | 7 | 24.8600 |
| 07/24/2026 12:36 | 22 | 24.8500 |
| 07/24/2026 12:36 | 8 | 24.8500 |
| 07/24/2026 12:36 | 45 | 24.8500 |
| 07/24/2026 12:36 | 33 | 24.8500 |
| 07/24/2026 12:36 | 92 | 24.8500 |
| 07/24/2026 12:36 | 0.3445 | 24.8500 |
| 07/24/2026 12:35 | 5 | 24.84942 |
| 07/24/2026 12:35 | 1 | 24.8500 |
| 07/24/2026 12:35 | 480 | 24.84665 |
| 07/24/2026 12:35 | 47 | 24.8500 |
| 07/24/2026 12:35 | 96 | 24.8500 |
| 07/24/2026 12:34 | 94 | 24.8500 |
| 07/24/2026 12:34 | 818 | 24.8600 |
| 07/24/2026 12:34 | 47 | 24.8600 |
| 07/24/2026 12:34 | 0.2127 | 24.8700 |
| 07/24/2026 12:33 | 5.0844 | 24.8900 |
| 07/24/2026 12:33 | 216 | 24.8800 |
| 07/24/2026 12:33 | 2 | 24.8800 |
| 07/24/2026 12:33 | 22 | 24.8800 |
| 07/24/2026 12:33 | 7 | 24.8800 |
| 07/24/2026 12:33 | 45 | 24.8800 |
| 07/24/2026 12:32 | 30 | 24.8900 |
| 07/24/2026 12:32 | 2 | 24.8900 |
| 07/24/2026 12:32 | 92 | 24.8900 |
| 07/24/2026 12:32 | 710 | 24.8900 |
| 07/24/2026 12:32 | 52 | 24.89985 |
| 07/24/2026 12:31 | 0.0365 | 24.9100 |
| 07/24/2026 12:31 | 85 | 24.9000 |
| 07/24/2026 12:31 | 114 | 24.9000 |
| 07/24/2026 12:31 | 162 | 24.9000 |
| 07/24/2026 12:31 | 96 | 24.9000 |
| 07/24/2026 12:31 | 201 | 24.9000 |
| 07/24/2026 12:31 | 288 | 24.9000 |
| 07/24/2026 12:31 | 70 | 24.9000 |
| 07/24/2026 12:31 | 3 | 24.8900 |
| 07/24/2026 12:30 | 244 | 24.8800 |
| 07/24/2026 12:30 | 44 | 24.8800 |
| 07/24/2026 12:30 | 21 | 24.8600 |
| 07/24/2026 12:30 | 2 | 24.8600 |
| 07/24/2026 12:30 | 16 | 24.8600 |
| 07/24/2026 12:30 | 63 | 24.8600 |
| 07/24/2026 12:29 | 168 | 24.8600 |
| 07/24/2026 12:29 | 69 | 24.8700 |
| 07/24/2026 12:29 | 182 | 24.87419 |
| 07/24/2026 12:29 | 78 | 24.8700 |
| 07/24/2026 12:29 | 288 | 24.8700 |
| 07/24/2026 12:29 | 184 | 24.8700 |
| 07/24/2026 12:29 | 288 | 24.8700 |
| 07/24/2026 12:28 | 2 | 24.8700 |
| 07/24/2026 12:28 | 70 | 24.8700 |
| 07/24/2026 12:28 | 2.4871 | 24.9000 |
| 07/24/2026 12:26 | 288 | 24.9000 |
| 07/24/2026 12:26 | 288 | 24.9100 |
| 07/24/2026 12:26 | 48 | 24.9100 |
| 07/24/2026 12:26 | 5 | 24.9100 |
| 07/24/2026 12:26 | 23 | 24.9100 |
| 07/24/2026 12:25 | 43 | 24.9000 |
| 07/24/2026 12:25 | 78 | 24.9000 |
| 07/24/2026 12:25 | 288 | 24.9000 |
| 07/24/2026 12:25 | 39 | 24.9100 |
| 07/24/2026 12:25 | 5 | 24.9100 |
| 07/24/2026 12:25 | 17 | 24.9100 |
| 07/24/2026 12:25 | 23 | 24.9100 |
| 07/24/2026 12:25 | 91 | 24.9100 |
| 07/24/2026 12:24 | 8 | 24.9100 |
| 07/24/2026 12:24 | 86 | 24.9100 |
| 07/24/2026 12:24 | 152 | 24.9100 |
| 07/24/2026 12:24 | 224 | 24.9000 |
| 07/24/2026 12:24 | 152 | 24.9000 |
| 07/24/2026 12:24 | 86 | 24.9000 |
| 07/24/2026 12:24 | 216 | 24.9100 |
| 07/24/2026 12:24 | 1500 | 24.9100 |
| 07/24/2026 12:24 | 90 | 24.9100 |
| 07/24/2026 12:24 | 372 | 24.9100 |
| 07/24/2026 12:24 | 146 | 24.9100 |
| 07/24/2026 12:24 | 228 | 24.9100 |
| 07/24/2026 12:24 | 288 | 24.9100 |
| 07/24/2026 12:24 | 92 | 24.9000 |
| 07/24/2026 12:24 | 90 | 24.9000 |
| 07/24/2026 12:24 | 86 | 24.9000 |
| 07/24/2026 12:24 | 232 | 24.9000 |
| 07/24/2026 12:24 | 184 | 24.9000 |
| 07/24/2026 12:24 | 288 | 24.9000 |
| 07/24/2026 12:24 | 288 | 24.8900 |
| 07/24/2026 12:24 | 86 | 24.8900 |
| 07/24/2026 12:24 | 459 | 24.8900 |
| 07/24/2026 12:24 | 453 | 24.8900 |
| 07/24/2026 12:24 | 111 | 24.9000 |
| 07/24/2026 12:24 | 913 | 24.9000 |
| 07/24/2026 12:24 | 232 | 24.9000 |
| 07/24/2026 12:24 | 366 | 24.9000 |
| 07/24/2026 12:24 | 288 | 24.9100 |
| 07/24/2026 12:24 | 3 | 24.9100 |
| 07/24/2026 12:24 | 7 | 24.9100 |
| 07/24/2026 12:24 | 23 | 24.9100 |
| 07/24/2026 12:24 | 24 | 24.9100 |
| 07/24/2026 12:23 | 21 | 24.9000 |
| 07/24/2026 12:23 | 4 | 24.9000 |
| 07/24/2026 12:22 | 6 | 24.8900 |
| 07/24/2026 12:22 | 500 | 24.87471 |
| 07/24/2026 12:22 | 24 | 24.8800 |
| 07/24/2026 12:22 | 461 | 24.8800 |
| 07/24/2026 12:22 | 296 | 24.8800 |
| 07/24/2026 12:22 | 352 | 24.8800 |
| 07/24/2026 12:22 | 216 | 24.8800 |
| 07/24/2026 12:22 | 83 | 24.8800 |
| 07/24/2026 12:22 | 67 | 24.8800 |
| 07/24/2026 12:22 | 288 | 24.8800 |
| 07/24/2026 12:22 | 212 | 24.8700 |
| 07/24/2026 12:21 | 451 | 24.8600 |
| 07/24/2026 12:21 | 470 | 24.8600 |
| 07/24/2026 12:21 | 91 | 24.8700 |
| 07/24/2026 12:21 | 67 | 24.8700 |
| 07/24/2026 12:21 | 4 | 24.8700 |
| 07/24/2026 12:21 | 4 | 24.8700 |
| 07/24/2026 12:21 | 16 | 24.8700 |
| 07/24/2026 12:21 | 67 | 24.8700 |
| 07/24/2026 12:20 | 39 | 24.87545 |
| 07/24/2026 12:20 | 126 | 24.87439 |
| 07/24/2026 12:19 | 44 | 24.8900 |
| 07/24/2026 12:19 | 10 | 24.8900 |
| 07/24/2026 12:18 | 344 | 24.88498 |
| 07/24/2026 12:18 | 118 | 24.8900 |
| 07/24/2026 12:18 | 59 | 24.90808 |
| 07/24/2026 12:18 | 78 | 24.9044 |
| 07/24/2026 12:17 | 53 | 24.9000 |
| 07/24/2026 12:17 | 0.1995 | 24.9100 |
| 07/24/2026 12:17 | 0.102 | 24.9000 |
| 07/24/2026 12:17 | 22 | 24.9000 |
| 07/24/2026 12:16 | 59 | 24.8900 |
| 07/24/2026 12:16 | 0.0397 | 24.9200 |
| 07/24/2026 12:15 | 481 | 24.9100 |
| 07/24/2026 12:15 | 109 | 24.9200 |
| 07/24/2026 12:15 | 68 | 24.9200 |
| 07/24/2026 12:15 | 63 | 24.9200 |
| 07/24/2026 12:15 | 160 | 24.9200 |
| 07/24/2026 12:15 | 23 | 24.9300 |
| 07/24/2026 12:15 | 187 | 24.9300 |
| 07/24/2026 12:15 | 1.4213 | 24.9200 |
| 07/24/2026 12:14 | 24 | 24.9300 |
| 07/24/2026 12:14 | 1.872 | 24.9300 |
| 07/24/2026 12:14 | 925 | 24.9295 |
| 07/24/2026 12:13 | 1881 | 24.9500 |
| 07/24/2026 12:13 | 2119 | 24.9500 |
| 07/24/2026 12:13 | 2119 | 24.9500 |
| 07/24/2026 12:13 | 57 | 24.9400 |
| 07/24/2026 12:13 | 288 | 24.9400 |
| 07/24/2026 12:13 | 0.0461 | 24.9500 |
| 07/24/2026 12:13 | 18 | 24.9400 |
| 07/24/2026 12:13 | 14 | 24.9400 |
| 07/24/2026 12:13 | 4 | 24.9400 |
| 07/24/2026 12:13 | 4 | 24.9400 |
| 07/24/2026 12:13 | 288 | 24.9400 |
| 07/24/2026 12:13 | 7 | 24.9400 |
| 07/24/2026 12:13 | 18 | 24.9300 |
| 07/24/2026 12:13 | 22 | 24.9300 |
| 07/24/2026 12:12 | 0.4816 | 24.9400 |
| 07/24/2026 12:12 | 56 | 24.9400 |
| 07/24/2026 12:12 | 232 | 24.9400 |
| 07/24/2026 12:12 | 104 | 24.9600 |
| 07/24/2026 12:11 | 25 | 24.9400 |
| 07/24/2026 12:11 | 189 | 24.9400 |
| 07/24/2026 12:11 | 82 | 24.9400 |
| 07/24/2026 12:11 | 317 | 24.9400 |
| 07/24/2026 12:10 | 1000 | 24.9400 |
| 07/24/2026 12:10 | 140 | 24.9300 |
| 07/24/2026 12:10 | 56 | 24.9300 |
| 07/24/2026 12:10 | 9 | 24.9300 |
| 07/24/2026 12:10 | 60 | 24.9300 |
| 07/24/2026 12:10 | 457 | 24.9300 |
| 07/24/2026 12:10 | 611 | 24.9300 |
| 07/24/2026 12:10 | 41 | 24.9400 |
| 07/24/2026 12:10 | 585 | 24.9400 |
| 07/24/2026 12:10 | 196 | 24.9400 |
| 07/24/2026 12:10 | 47 | 24.9500 |
| 07/24/2026 12:10 | 2 | 24.9500 |
| 07/24/2026 12:10 | 390 | 24.9500 |
| 07/24/2026 12:10 | 73 | 24.9500 |
| 07/24/2026 12:08 | 9.958 | 24.9800 |
| 07/24/2026 12:08 | 0.2402 | 24.9800 |
| 07/24/2026 12:08 | 533 | 24.9700 |
| 07/24/2026 12:08 | 38 | 24.9700 |
| 07/24/2026 12:08 | 23 | 24.9700 |
| 07/24/2026 12:08 | 18 | 24.9700 |
| 07/24/2026 12:08 | 0.0437 | 24.9700 |
| 07/24/2026 12:08 | 155 | 24.9700 |
| 07/24/2026 12:08 | 284 | 24.9700 |
| 07/24/2026 12:08 | 157 | 24.9700 |
| 07/24/2026 12:08 | 207 | 24.9700 |
| 07/24/2026 12:08 | 412 | 24.9700 |
| 07/24/2026 12:08 | 100 | 24.9700 |
| 07/24/2026 12:08 | 71 | 24.9700 |
| 07/24/2026 12:08 | 94 | 24.9700 |
| 07/24/2026 12:08 | 72 | 24.9700 |
| 07/24/2026 12:08 | 446 | 24.9700 |
| 07/24/2026 12:08 | 441 | 24.9700 |
| 07/24/2026 12:08 | 37 | 24.9800 |
| 07/24/2026 12:06 | 135 | 24.9700 |
| 07/24/2026 12:06 | 93 | 24.9700 |
| 07/24/2026 12:06 | 0.0396 | 24.9800 |
| 07/24/2026 12:06 | 138 | 24.9700 |
| 07/24/2026 12:06 | 3 | 24.9700 |
| 07/24/2026 12:06 | 3 | 24.9700 |
| 07/24/2026 12:06 | 617 | 24.96497 |
| 07/24/2026 12:06 | 0.1193 | 24.9700 |
| 07/24/2026 12:05 | 0.0396 | 24.9700 |
| 07/24/2026 12:05 | 0.0396 | 24.9700 |
| 07/24/2026 12:04 | 0.0805 | 24.9700 |
| 07/24/2026 12:04 | 7 | 24.9600 |
| 07/24/2026 12:04 | 240 | 24.9600 |
| 07/24/2026 12:04 | 288 | 24.9500 |
| 07/24/2026 12:04 | 201 | 24.9600 |
| 07/24/2026 12:04 | 285 | 24.9600 |
| 07/24/2026 12:04 | 588 | 24.9600 |
| 07/24/2026 12:04 | 1 | 24.9600 |
| 07/24/2026 12:04 | 589 | 24.9600 |
| 07/24/2026 12:04 | 588 | 24.9600 |
| 07/24/2026 12:04 | 1 | 24.9600 |
| 07/24/2026 12:04 | 589 | 24.9600 |
| 07/24/2026 12:04 | 284 | 24.9600 |
| 07/24/2026 12:04 | 1 | 24.9600 |
| 07/24/2026 12:04 | 589 | 24.9600 |
| 07/24/2026 12:04 | 590 | 24.9600 |
| 07/24/2026 12:04 | 305 | 24.9600 |
| 07/24/2026 12:04 | 285 | 24.9600 |
| 07/24/2026 12:04 | 305 | 24.9600 |
| 07/24/2026 12:04 | 52 | 24.9600 |
| 07/24/2026 12:04 | 183 | 24.9600 |
| 07/24/2026 12:04 | 18 | 24.9600 |
| 07/24/2026 12:03 | 74 | 24.9600 |
| 07/24/2026 12:03 | 66 | 24.9700 |
| 07/24/2026 12:03 | 51 | 24.9600 |
| 07/24/2026 12:03 | 195 | 24.9600 |
| 07/24/2026 12:02 | 75 | 24.9500 |
| 07/24/2026 12:02 | 0.0443 | 24.9500 |
| 07/24/2026 12:02 | 192 | 24.95727 |
| 07/24/2026 12:02 | 0.1875 | 24.9600 |
| 07/24/2026 12:02 | 0.0316 | 24.9600 |
| 07/24/2026 12:02 | 0.0316 | 24.9600 |
| 07/24/2026 12:02 | 0.0331 | 24.9600 |
| 07/24/2026 12:02 | 0.034 | 24.9600 |
| 07/24/2026 12:02 | 0.0316 | 24.9600 |
| 07/24/2026 12:02 | 0.0364 | 24.9600 |
| 07/24/2026 12:02 | 0.0391 | 24.9600 |
| 07/24/2026 12:02 | 0.0403 | 24.9600 |
| 07/24/2026 12:01 | 35 | 24.9600 |
| 07/24/2026 12:01 | 30 | 24.9700 |
| 07/24/2026 12:01 | 20 | 24.9700 |
| 07/24/2026 12:01 | 158 | 24.95955 |
| 07/24/2026 12:01 | 24 | 24.9600 |
| 07/24/2026 12:01 | 159 | 24.9600 |
| 07/24/2026 12:00 | 0.8837 | 24.9600 |
| 07/24/2026 12:00 | 0.05 | 24.9600 |
| 07/24/2026 12:00 | 0.0357 | 24.9600 |
| 07/24/2026 12:00 | 0.0368 | 24.9600 |
| 07/24/2026 12:00 | 0.0486 | 24.9600 |
| 07/24/2026 12:00 | 0.0535 | 24.9600 |
| 07/24/2026 12:00 | 56 | 24.9700 |
| 07/24/2026 12:00 | 24 | 24.9700 |
| 07/24/2026 12:00 | 24 | 24.9700 |
| 07/24/2026 12:00 | 29 | 24.9700 |
| 07/24/2026 12:00 | 69 | 24.9700 |
| 07/24/2026 12:00 | 174 | 24.9700 |
| 07/24/2026 12:00 | 134 | 24.9700 |
| 07/24/2026 12:00 | 207 | 24.9700 |
| 07/24/2026 12:00 | 6500 | 24.9700 |
| 07/24/2026 11:59 | 200 | 25.03046 |
| 07/24/2026 11:59 | 47 | 25.0100 |
| 07/24/2026 11:59 | 22 | 25.0000 |
| 07/24/2026 11:59 | 292 | 25.0200 |
| 07/24/2026 11:59 | 0.2033 | 25.0400 |
| 07/24/2026 11:59 | 140 | 25.0200 |
| 07/24/2026 11:59 | 191 | 25.0300 |
| 07/24/2026 11:59 | 58 | 25.0400 |
| 07/24/2026 11:59 | 231 | 25.0400 |
| 07/24/2026 11:59 | 92 | 25.0400 |
| 07/24/2026 11:59 | 25 | 25.0400 |
| 07/24/2026 11:59 | 140 | 25.0400 |
| 07/24/2026 11:58 | 22 | 25.0300 |
| 07/24/2026 11:58 | 78 | 25.0300 |
| 07/24/2026 11:58 | 24 | 25.0200 |
| 07/24/2026 11:57 | 500 | 25.0200 |
| 07/24/2026 11:57 | 71 | 25.0200 |
| 07/24/2026 11:57 | 124 | 25.0300 |
| 07/24/2026 11:57 | 63 | 25.0300 |
| 07/24/2026 11:57 | 252 | 25.0400 |
| 07/24/2026 11:57 | 0.1521 | 25.0500 |
| 07/24/2026 11:57 | 91 | 25.0400 |
| 07/24/2026 11:57 | 92 | 25.0400 |
| 07/24/2026 11:57 | 27 | 25.0400 |
| 07/24/2026 11:57 | 200 | 25.0391 |
| 07/24/2026 11:56 | 92 | 25.0300 |
| 07/24/2026 11:56 | 0.0395 | 25.0400 |
| 07/24/2026 11:56 | 20 | 25.0200 |
| 07/24/2026 11:56 | 25 | 25.0200 |
| 07/24/2026 11:55 | 475 | 24.9900 |
| 07/24/2026 11:55 | 90 | 24.9900 |
| 07/24/2026 11:55 | 148 | 24.9900 |
| 07/24/2026 11:55 | 348 | 24.9900 |
| 07/24/2026 11:55 | 288 | 24.9600 |
| 07/24/2026 11:55 | 189 | 24.9600 |
| 07/24/2026 11:55 | 124 | 24.9600 |
| 07/24/2026 11:55 | 288 | 24.9600 |
| 07/24/2026 11:55 | 510 | 24.9600 |
| 07/24/2026 11:55 | 519 | 24.9700 |
| 07/24/2026 11:55 | 92 | 24.9800 |
| 07/24/2026 11:55 | 68 | 24.9800 |
| 07/24/2026 11:55 | 90 | 24.9800 |
| 07/24/2026 11:55 | 3.8984 | 24.9800 |
| 07/24/2026 11:55 | 26 | 24.9900 |
| 07/24/2026 11:55 | 139 | 24.9900 |
| 07/24/2026 11:55 | 36 | 24.9900 |
| 07/24/2026 11:55 | 1.8014 | 25.0100 |
| 07/24/2026 11:54 | 0.4195 | 24.9900 |
| 07/24/2026 11:54 | 55 | 24.9900 |
| 07/24/2026 11:54 | 123 | 24.9900 |
| 07/24/2026 11:54 | 222 | 24.9900 |
| 07/24/2026 11:54 | 288 | 24.9900 |
| 07/24/2026 11:54 | 158 | 25.0000 |
| 07/24/2026 11:54 | 26 | 24.9900 |
| 07/24/2026 11:54 | 1.9908 | 24.9900 |
| 07/24/2026 11:54 | 250 | 24.9900 |
| 07/24/2026 11:54 | 202 | 24.9900 |
| 07/24/2026 11:54 | 48 | 24.9900 |
| 07/24/2026 11:53 | 1011 | 25.0000 |
| 07/24/2026 11:53 | 186 | 25.0000 |
| 07/24/2026 11:53 | 25 | 24.9900 |
| 07/24/2026 11:53 | 0.0596 | 24.9900 |
| 07/24/2026 11:52 | 0.342 | 24.9700 |
| 07/24/2026 11:52 | 9 | 24.9800 |
| 07/24/2026 11:52 | 126 | 24.97048 |
| 07/24/2026 11:52 | 36 | 24.9700 |
| 07/24/2026 11:52 | 19 | 24.9700 |
| 07/24/2026 11:52 | 30 | 24.9700 |
| 07/24/2026 11:51 | 5 | 24.9700 |
| 07/24/2026 11:51 | 12 | 24.9700 |
| 07/24/2026 11:51 | 519 | 24.9700 |
| 07/24/2026 11:51 | 66 | 24.9700 |
| 07/24/2026 11:51 | 96 | 24.9700 |
| 07/24/2026 11:51 | 195 | 24.9800 |
| 07/24/2026 11:51 | 210 | 24.9800 |
| 07/24/2026 11:51 | 0.042 | 24.9800 |
| 07/24/2026 11:51 | 378 | 24.9700 |
| 07/24/2026 11:51 | 92 | 24.9700 |
| 07/24/2026 11:50 | 0.2429 | 24.9500 |
| 07/24/2026 11:50 | 83 | 24.9400 |
| 07/24/2026 11:50 | 59 | 24.9400 |
| 07/24/2026 11:50 | 184 | 24.9400 |
| 07/24/2026 11:50 | 169 | 24.9400 |
| 07/24/2026 11:50 | 288 | 24.9300 |
| 07/24/2026 11:50 | 195 | 24.9300 |
| 07/24/2026 11:50 | 51 | 24.9200 |
| 07/24/2026 11:50 | 857 | 24.9200 |
| 07/24/2026 11:50 | 158 | 24.9200 |
| 07/24/2026 11:50 | 194 | 24.9200 |
| 07/24/2026 11:50 | 23 | 24.9100 |
| 07/24/2026 11:50 | 7860 | 24.9100 |
| 07/24/2026 11:50 | 0.0683 | 24.9100 |
| 07/24/2026 11:50 | 161 | 24.8900 |
| 07/24/2026 11:49 | 525 | 24.89951 |
| 07/24/2026 11:49 | 7 | 24.91564 |
| 07/24/2026 11:49 | 0.0352 | 24.9000 |
| 07/24/2026 11:48 | 1.9956 | 24.9300 |
| 07/24/2026 11:48 | 135 | 24.9100 |
| 07/24/2026 11:48 | 88 | 24.9200 |
| 07/24/2026 11:48 | 288 | 24.9200 |
| 07/24/2026 11:48 | 189 | 24.9200 |
| 07/24/2026 11:48 | 92 | 24.9200 |
| 07/24/2026 11:48 | 47 | 24.9200 |
| 07/24/2026 11:48 | 23 | 24.9200 |
| 07/24/2026 11:48 | 0.0397 | 24.9300 |
| 07/24/2026 11:47 | 0.1371 | 24.9400 |
| 07/24/2026 11:47 | 4 | 24.9400 |
| 07/24/2026 11:47 | 204 | 24.9400 |
| 07/24/2026 11:47 | 315 | 24.9400 |
| 07/24/2026 11:47 | 51 | 24.9400 |
| 07/24/2026 11:47 | 84 | 24.9400 |
| 07/24/2026 11:47 | 548 | 24.9400 |
| 07/24/2026 11:47 | 81 | 24.9400 |
| 07/24/2026 11:47 | 181 | 24.9400 |
| 07/24/2026 11:47 | 153 | 24.9400 |
| 07/24/2026 11:47 | 174 | 24.9500 |
| 07/24/2026 11:47 | 92 | 24.9500 |
| 07/24/2026 11:47 | 278 | 24.95278 |
| 07/24/2026 11:46 | 470 | 24.94952 |
| 07/24/2026 11:46 | 39 | 24.94173 |
| 07/24/2026 11:46 | 0.1623 | 24.9500 |
| 07/24/2026 11:46 | 71 | 24.9400 |
| 07/24/2026 11:46 | 76 | 24.9500 |
| 07/24/2026 11:46 | 92 | 24.9500 |
| 07/24/2026 11:46 | 551 | 24.9500 |
| 07/24/2026 11:46 | 399 | 24.9500 |
| 07/24/2026 11:46 | 76 | 24.9500 |
| 07/24/2026 11:46 | 44 | 24.9400 |
| 07/24/2026 11:46 | 76 | 24.9400 |
| 07/24/2026 11:46 | 197 | 24.9400 |
| 07/24/2026 11:45 | 0.0798 | 24.9500 |
| 07/24/2026 11:45 | 92.9911 | 24.9300 |
| 07/24/2026 11:45 | 131 | 24.9395 |
| 07/24/2026 11:44 | 912 | 24.9400 |
| 07/24/2026 11:44 | 99 | 24.9400 |
| 07/24/2026 11:44 | 0.0685 | 24.9600 |
| 07/24/2026 11:44 | 217 | 24.95028 |
| 07/24/2026 11:44 | 41 | 24.9500 |
| 07/24/2026 11:44 | 18 | 24.9500 |
| 07/24/2026 11:42 | 110 | 24.95485 |
| 07/24/2026 11:42 | 138 | 24.9600 |
| 07/24/2026 11:42 | 151 | 24.9600 |
| 07/24/2026 11:42 | 138 | 24.9600 |
| 07/24/2026 11:42 | 39 | 24.97924 |
| 07/24/2026 11:42 | 39 | 24.9700 |
| 07/24/2026 11:41 | 93 | 24.9600 |
| 07/24/2026 11:41 | 395 | 24.9700 |
| 07/24/2026 11:41 | 81 | 24.96461 |
| 07/24/2026 11:41 | 179 | 24.9700 |
| 07/24/2026 11:41 | 101 | 24.9800 |
| 07/24/2026 11:41 | 73 | 24.9800 |
| 07/24/2026 11:41 | 171 | 24.9800 |
| 07/24/2026 11:41 | 544 | 24.9800 |
| 07/24/2026 11:41 | 90 | 24.9800 |
| 07/24/2026 11:41 | 336 | 24.9800 |
| 07/24/2026 11:41 | 172 | 24.9800 |
| 07/24/2026 11:41 | 290 | 24.99771 |
| 07/24/2026 11:41 | 100 | 25.0000 |
| 07/24/2026 11:41 | 231 | 25.0000 |
| 07/24/2026 11:41 | 90 | 25.0000 |
| 07/24/2026 11:41 | 284 | 25.0000 |
| 07/24/2026 11:41 | 16 | 25.0100 |
| 07/24/2026 11:41 | 16 | 25.0200 |
| 07/24/2026 11:40 | 1021 | 25.02598 |
| 07/24/2026 11:40 | 0.0451 | 25.0300 |
| 07/24/2026 11:40 | 1.9876 | 25.0300 |
| 07/24/2026 11:40 | 0.0531 | 25.0300 |
| 07/24/2026 11:40 | 0.1986 | 25.0300 |
| 07/24/2026 11:40 | 0.7155 | 25.0300 |
| 07/24/2026 11:39 | 19 | 25.0400 |
| 07/24/2026 11:39 | 25 | 25.0400 |
| 07/24/2026 11:39 | 0.6332 | 25.0300 |
| 07/24/2026 11:39 | 211 | 25.0346 |
| 07/24/2026 11:38 | 0.5867 | 25.0400 |
| 07/24/2026 11:38 | 0.0395 | 25.0400 |
| 07/24/2026 11:38 | 40 | 25.03534 |
| 07/24/2026 11:38 | 0.0338 | 25.0300 |
| 07/24/2026 11:38 | 150 | 25.03461 |
| 07/24/2026 11:37 | 25 | 25.0300 |
| 07/24/2026 11:37 | 500 | 25.0292 |
| 07/24/2026 11:37 | 0.0284 | 25.0200 |
| 07/24/2026 11:37 | 27 | 25.0300 |
| 07/24/2026 11:37 | 0.0607 | 25.0300 |
| 07/24/2026 11:36 | 208 | 25.0200 |
| 07/24/2026 11:35 | 3 | 25.0300 |
| 07/24/2026 11:35 | 26 | 25.0300 |
| 07/24/2026 11:35 | 518 | 25.0200 |
| 07/24/2026 11:35 | 494 | 25.0200 |
| 07/24/2026 11:35 | 265 | 25.0200 |
| 07/24/2026 11:35 | 159 | 25.0300 |
| 07/24/2026 11:35 | 231 | 25.0300 |
| 07/24/2026 11:35 | 66 | 25.0300 |
| 07/24/2026 11:35 | 518 | 25.0300 |
| 07/24/2026 11:35 | 374 | 25.0300 |
| 07/24/2026 11:35 | 0.04 | 25.0300 |
| 07/24/2026 11:35 | 19 | 25.0400 |
| 07/24/2026 11:35 | 24 | 25.0400 |
| 07/24/2026 11:34 | 108 | 25.0400 |
| 07/24/2026 11:34 | 2.4611 | 25.0500 |
| 07/24/2026 11:33 | 50 | 25.0500 |
| 07/24/2026 11:33 | 52 | 25.0500 |
| 07/24/2026 11:33 | 63 | 25.0500 |
| 07/24/2026 11:33 | 100 | 25.0500 |
| 07/24/2026 11:33 | 231 | 25.0500 |
| 07/24/2026 11:33 | 24 | 25.0400 |
| 07/24/2026 11:32 | 26 | 25.0500 |
| 07/24/2026 11:32 | 200 | 25.03921 |
| 07/24/2026 11:32 | 212 | 25.0400 |
| 07/24/2026 11:31 | 2.0422 | 25.0400 |
| 07/24/2026 11:31 | 886 | 25.0400 |
| 07/24/2026 11:31 | 1.3438 | 25.0700 |
| 07/24/2026 11:31 | 289 | 25.05922 |
| 07/24/2026 11:31 | 1.5907 | 25.0700 |
| 07/24/2026 11:31 | 25 | 25.0500 |
| 07/24/2026 11:31 | 15 | 25.0500 |
| 07/24/2026 11:31 | 231 | 25.0500 |
| 07/24/2026 11:30 | 146 | 25.05368 |
| 07/24/2026 11:30 | 40 | 25.0500 |
| 07/24/2026 11:30 | 356 | 25.0500 |
| 07/24/2026 11:30 | 0.1017 | 25.0700 |
| 07/24/2026 11:30 | 138 | 25.0700 |
| 07/24/2026 11:30 | 92 | 25.0700 |
| 07/24/2026 11:30 | 231 | 25.0700 |
| 07/24/2026 11:30 | 30 | 25.0600 |
| 07/24/2026 11:30 | 49 | 25.0600 |
| 07/24/2026 11:29 | 25 | 25.0500 |
| 07/24/2026 11:28 | 450 | 25.0400 |
| 07/24/2026 11:28 | 67 | 25.0500 |
| 07/24/2026 11:28 | 364 | 25.0500 |
| 07/24/2026 11:28 | 70 | 25.0500 |
| 07/24/2026 11:28 | 22 | 25.0500 |
| 07/24/2026 11:28 | 39 | 25.04308 |
| 07/24/2026 11:28 | 127 | 25.0400 |
| 07/24/2026 11:28 | 92 | 25.0500 |
| 07/24/2026 11:28 | 1428 | 25.0600 |
| 07/24/2026 11:28 | 590 | 25.0600 |
| 07/24/2026 11:28 | 139 | 25.0600 |
| 07/24/2026 11:28 | 78 | 25.0600 |
| 07/24/2026 11:28 | 71 | 25.0600 |
| 07/24/2026 11:28 | 90 | 25.0600 |
| 07/24/2026 11:28 | 198 | 25.0600 |
| 07/24/2026 11:28 | 271 | 25.0600 |
| 07/24/2026 11:28 | 394 | 25.0600 |
| 07/24/2026 11:28 | 231 | 25.0600 |
| 07/24/2026 11:28 | 231 | 25.0600 |
| 07/24/2026 11:28 | 600 | 25.0600 |
| 07/24/2026 11:28 | 210 | 25.0500 |
| 07/24/2026 11:28 | 25 | 25.0500 |
| 07/24/2026 11:28 | 19 | 25.0500 |
| 07/24/2026 11:28 | 194 | 25.0500 |
| 07/24/2026 11:28 | 231 | 25.0500 |
| 07/24/2026 11:28 | 22 | 25.0600 |
| 07/24/2026 11:27 | 50 | 25.0400 |
| 07/24/2026 11:27 | 0.4345 | 25.0200 |
| 07/24/2026 11:27 | 500 | 25.03717 |
| 07/24/2026 11:27 | 30 | 25.0200 |
| 07/24/2026 11:27 | 151 | 25.0200 |
| 07/24/2026 11:27 | 78 | 25.0300 |
| 07/24/2026 11:27 | 71 | 25.0300 |
| 07/24/2026 11:27 | 231 | 25.0300 |
| 07/24/2026 11:27 | 250 | 25.0300 |
| 07/24/2026 11:27 | 153 | 25.0300 |
| 07/24/2026 11:27 | 15 | 25.0300 |
| 07/24/2026 11:27 | 56 | 25.0300 |
| 07/24/2026 11:27 | 90 | 25.0300 |
| 07/24/2026 11:27 | 24 | 25.0300 |
| 07/24/2026 11:27 | 284 | 25.0300 |
| 07/24/2026 11:27 | 71 | 25.0400 |
| 07/24/2026 11:27 | 78 | 25.0400 |
| 07/24/2026 11:27 | 308 | 25.0400 |
| 07/24/2026 11:27 | 373 | 25.0500 |
| 07/24/2026 11:27 | 160 | 25.0500 |
| 07/24/2026 11:27 | 75 | 25.0500 |
| 07/24/2026 11:27 | 518 | 25.0500 |
| 07/24/2026 11:27 | 503 | 25.0600 |
| 07/24/2026 11:27 | 148 | 25.0600 |
| 07/24/2026 11:27 | 100 | 25.0600 |
| 07/24/2026 11:26 | 25 | 25.0700 |
| 07/24/2026 11:25 | 0.0762 | 25.0700 |
| 07/24/2026 11:25 | 0.0487 | 25.0700 |
| 07/24/2026 11:25 | 385 | 25.0700 |
| 07/24/2026 11:25 | 134 | 25.0700 |
| 07/24/2026 11:25 | 74 | 25.0700 |
| 07/24/2026 11:25 | 1.6388 | 25.0800 |
| 07/24/2026 11:24 | 18 | 25.0700 |
| 07/24/2026 11:24 | 23 | 25.0700 |
| 07/24/2026 11:24 | 231 | 25.0700 |
| 07/24/2026 11:24 | 505 | 25.0700 |
| 07/24/2026 11:24 | 231 | 25.0700 |
| 07/24/2026 11:24 | 575 | 25.0792 |
| 07/24/2026 11:24 | 75 | 25.07774 |
| 07/24/2026 11:24 | 0.0921 | 25.0900 |
| 07/24/2026 11:24 | 500 | 25.0800 |
| 07/24/2026 11:23 | 21.1073 | 25.0600 |
| 07/24/2026 11:23 | 9.7069 | 25.0600 |
| 07/24/2026 11:23 | 140 | 25.0700 |
| 07/24/2026 11:23 | 290 | 25.0700 |
| 07/24/2026 11:23 | 158 | 25.0700 |
| 07/24/2026 11:23 | 26 | 25.0700 |
| 07/24/2026 11:22 | 0.1276 | 25.0800 |
| 07/24/2026 11:22 | 23 | 25.0600 |
| 07/24/2026 11:22 | 231 | 25.0600 |
| 07/24/2026 11:22 | 0.0494 | 25.0400 |
| 07/24/2026 11:22 | 1.6217 | 25.0400 |
| 07/24/2026 11:22 | 170 | 25.05942 |
| 07/24/2026 11:21 | 2.3813 | 25.0700 |
| 07/24/2026 11:21 | 70 | 25.0500 |
| 07/24/2026 11:21 | 67 | 25.0500 |
| 07/24/2026 11:21 | 23 | 25.0500 |
| 07/24/2026 11:21 | 159 | 25.0500 |
| 07/24/2026 11:21 | 147 | 25.0700 |
| 07/24/2026 11:21 | 231 | 25.0700 |
| 07/24/2026 11:21 | 473 | 25.0700 |
| 07/24/2026 11:21 | 36 | 25.0700 |
| 07/24/2026 11:21 | 151 | 25.0700 |
| 07/24/2026 11:21 | 0.0941 | 25.0700 |
| 07/24/2026 11:21 | 50 | 25.0800 |
| 07/24/2026 11:21 | 231 | 25.0800 |
| 07/24/2026 11:21 | 47 | 25.0800 |
| 07/24/2026 11:20 | 100 | 25.0800 |
| 07/24/2026 11:20 | 7704 | 25.0800 |
| 07/24/2026 11:20 | 7704 | 25.0800 |
| 07/24/2026 11:20 | 54 | 25.0800 |
| 07/24/2026 11:20 | 28 | 25.0700 |
| 07/24/2026 11:19 | 5 | 25.0700 |
| 07/24/2026 11:19 | 0.0455 | 25.0800 |
| 07/24/2026 11:18 | 273 | 25.04921 |
| 07/24/2026 11:18 | 0.5896 | 25.0400 |
| 07/24/2026 11:18 | 27 | 25.0500 |
| 07/24/2026 11:18 | 9 | 25.0537 |
| 07/24/2026 11:18 | 0.0511 | 25.0600 |
| 07/24/2026 11:17 | 19 | 25.06072 |
| 07/24/2026 11:17 | 27 | 25.0500 |
| 07/24/2026 11:17 | 308 | 25.0500 |
| 07/24/2026 11:16 | 312 | 25.0500 |
| 07/24/2026 11:16 | 34 | 25.0400 |
| 07/24/2026 11:16 | 83 | 25.0400 |
| 07/24/2026 11:16 | 63 | 25.0400 |
| 07/24/2026 11:16 | 308 | 25.0400 |
| 07/24/2026 11:16 | 3 | 25.0650 |
| 07/24/2026 11:16 | 134 | 25.06481 |
| 07/24/2026 11:16 | 2.3813 | 25.0700 |
| 07/24/2026 11:16 | 26 | 25.0600 |
| 07/24/2026 11:15 | 100 | 25.0500 |
| 07/24/2026 11:15 | 28 | 25.0500 |
| 07/24/2026 11:15 | 350 | 25.04905 |
| 07/24/2026 11:15 | 0.416 | 25.0700 |
| 07/24/2026 11:15 | 0.0511 | 25.0700 |
| 07/24/2026 11:15 | 15 | 25.05921 |
| 07/24/2026 11:15 | 88 | 25.0700 |
| 07/24/2026 11:15 | 244 | 25.0700 |
| 07/24/2026 11:15 | 308 | 25.0700 |
| 07/24/2026 11:14 | 0.0352 | 25.0700 |
| 07/24/2026 11:14 | 797 | 25.0700 |
| 07/24/2026 11:14 | 25 | 25.0700 |
| 07/24/2026 11:14 | 125 | 25.06811 |
| 07/24/2026 11:14 | 125 | 25.06922 |
| 07/24/2026 11:14 | 101 | 25.0700 |
| 07/24/2026 11:14 | 0.0992 | 25.0900 |
| 07/24/2026 11:13 | 26 | 25.0700 |
| 07/24/2026 11:13 | 128 | 25.0700 |
| 07/24/2026 11:13 | 50 | 25.06193 |
| 07/24/2026 11:13 | 0.0909 | 25.0700 |
| 07/24/2026 11:13 | 2.3686 | 25.0500 |
| 07/24/2026 11:13 | 0.1125 | 25.0700 |
| 07/24/2026 11:12 | 27 | 25.0600 |
| 07/24/2026 11:12 | 184 | 25.0600 |
| 07/24/2026 11:12 | 88 | 25.0600 |
| 07/24/2026 11:12 | 0.0395 | 25.0900 |
| 07/24/2026 11:12 | 512 | 25.0800 |
| 07/24/2026 11:12 | 460 | 25.0900 |
| 07/24/2026 11:12 | 32 | 25.0800 |
| 07/24/2026 11:12 | 317 | 25.0900 |
| 07/24/2026 11:12 | 90 | 25.0900 |
| 07/24/2026 11:12 | 308 | 25.0900 |
| 07/24/2026 11:12 | 27 | 25.0800 |
| 07/24/2026 11:12 | 306 | 25.0800 |
| 07/24/2026 11:12 | 53 | 25.0800 |
| 07/24/2026 11:12 | 23 | 25.0700 |
| 07/24/2026 11:12 | 27 | 25.0700 |
| 07/24/2026 11:12 | 65 | 25.0700 |
| 07/24/2026 11:12 | 125 | 25.0700 |
| 07/24/2026 11:12 | 308 | 25.0700 |
| 07/24/2026 11:12 | 92 | 25.0700 |
| 07/24/2026 11:12 | 125 | 25.0700 |
| 07/24/2026 11:12 | 201 | 25.0700 |
| 07/24/2026 11:12 | 275 | 25.0700 |
| 07/24/2026 11:12 | 58 | 25.0700 |
| 07/24/2026 11:12 | 125 | 25.0800 |
| 07/24/2026 11:12 | 18 | 25.0800 |
| 07/24/2026 11:12 | 36 | 25.0800 |
| 07/24/2026 11:12 | 216 | 25.0800 |
| 07/24/2026 11:12 | 184 | 25.0900 |
| 07/24/2026 11:12 | 125 | 25.0900 |
| 07/24/2026 11:12 | 272 | 25.0900 |
| 07/24/2026 11:12 | 208 | 25.0900 |
| 07/24/2026 11:12 | 414 | 25.0900 |
| 07/24/2026 11:12 | 210 | 25.0900 |
| 07/24/2026 11:12 | 80 | 25.0900 |
| 07/24/2026 11:12 | 66 | 25.0900 |
| 07/24/2026 11:12 | 370 | 25.0900 |
| 07/24/2026 11:12 | 200 | 25.1000 |
| 07/24/2026 11:12 | 92 | 25.1000 |
| 07/24/2026 11:12 | 66 | 25.1000 |
| 07/24/2026 11:12 | 385 | 25.1000 |
| 07/24/2026 11:12 | 0.3145 | 25.1200 |
| 07/24/2026 11:11 | 400 | 25.11165 |
| 07/24/2026 11:11 | 90 | 25.1000 |
| 07/24/2026 11:11 | 180 | 25.1000 |
| 07/24/2026 11:11 | 148 | 25.1100 |
| 07/24/2026 11:11 | 83 | 25.1000 |
| 07/24/2026 11:11 | 67 | 25.1000 |
| 07/24/2026 11:11 | 108 | 25.1200 |
| 07/24/2026 11:11 | 125 | 25.1400 |
| 07/24/2026 11:10 | 259 | 25.1600 |
| 07/24/2026 11:10 | 55 | 25.1500 |
| 07/24/2026 11:10 | 500 | 25.1500 |
| 07/24/2026 11:10 | 90 | 25.1500 |
| 07/24/2026 11:10 | 81 | 25.1500 |
| 07/24/2026 11:10 | 136 | 25.1500 |
| 07/24/2026 11:10 | 51 | 25.1400 |
| 07/24/2026 11:10 | 102 | 25.1300 |
| 07/24/2026 11:10 | 27 | 25.1300 |
| 07/24/2026 11:10 | 270 | 25.1300 |
| 07/24/2026 11:10 | 0.0661 | 25.1300 |
| 07/24/2026 11:09 | 184 | 25.1200 |
| 07/24/2026 11:09 | 17 | 25.1200 |
| 07/24/2026 11:09 | 76 | 25.1200 |
| 07/24/2026 11:09 | 528 | 25.1200 |
| 07/24/2026 11:09 | 64 | 25.1200 |
| 07/24/2026 11:09 | 184 | 25.1300 |
| 07/24/2026 11:09 | 81 | 25.1300 |
| 07/24/2026 11:09 | 308 | 25.1300 |
| 07/24/2026 11:09 | 142 | 25.1300 |
| 07/24/2026 11:09 | 133 | 25.1500 |
| 07/24/2026 11:09 | 39 | 25.1500 |
| 07/24/2026 11:09 | 179 | 25.1500 |
| 07/24/2026 11:09 | 184 | 25.1500 |
| 07/24/2026 11:09 | 156 | 25.1500 |
| 07/24/2026 11:09 | 100 | 25.1400 |
| 07/24/2026 11:09 | 153 | 25.1400 |
| 07/24/2026 11:09 | 200 | 25.1400 |
| 07/24/2026 11:09 | 92 | 25.1500 |
| 07/24/2026 11:09 | 265 | 25.1500 |
| 07/24/2026 11:09 | 184 | 25.1500 |
| 07/24/2026 11:09 | 81 | 25.1500 |
| 07/24/2026 11:09 | 92 | 25.1500 |
| 07/24/2026 11:09 | 308 | 25.1500 |
| 07/24/2026 11:09 | 81 | 25.1400 |
| 07/24/2026 11:09 | 157 | 25.1400 |
| 07/24/2026 11:09 | 184 | 25.1400 |
| 07/24/2026 11:09 | 89 | 25.1300 |
| 07/24/2026 11:09 | 335 | 25.1300 |
| 07/24/2026 11:09 | 491 | 25.1300 |
| 07/24/2026 11:09 | 308 | 25.1300 |
| 07/24/2026 11:09 | 74 | 25.1300 |
| 07/24/2026 11:09 | 206 | 25.1300 |
| 07/24/2026 11:09 | 81 | 25.1400 |
| 07/24/2026 11:09 | 89 | 25.1400 |
| 07/24/2026 11:09 | 81 | 25.1500 |
| 07/24/2026 11:09 | 345 | 25.1500 |
| 07/24/2026 11:09 | 490 | 25.1500 |
| 07/24/2026 11:09 | 308 | 25.1500 |
| 07/24/2026 11:09 | 125 | 25.1400 |
| 07/24/2026 11:09 | 108 | 25.1500 |
| 07/24/2026 11:09 | 26 | 25.1600 |
| 07/24/2026 11:09 | 2.4384 | 25.1500 |
| 07/24/2026 11:09 | 98 | 25.15556 |
| 07/24/2026 11:08 | 90 | 25.1500 |
| 07/24/2026 11:08 | 100 | 25.1500 |
| 07/24/2026 11:08 | 86 | 25.1500 |
| 07/24/2026 11:08 | 308 | 25.1500 |
| 07/24/2026 11:08 | 0.0513 | 25.1600 |
| 07/24/2026 11:08 | 100 | 25.1400 |
| 07/24/2026 11:08 | 86 | 25.1500 |
| 07/24/2026 11:08 | 100 | 25.1500 |
| 07/24/2026 11:08 | 308 | 25.1500 |
| 07/24/2026 11:08 | 184 | 25.1400 |
| 07/24/2026 11:08 | 397 | 25.1500 |
| 07/24/2026 11:08 | 50 | 25.1600 |
| 07/24/2026 11:08 | 317 | 25.1600 |
| 07/24/2026 11:08 | 230 | 25.1700 |
| 07/24/2026 11:08 | 125 | 25.1700 |
| 07/24/2026 11:08 | 1152 | 25.1700 |
| 07/24/2026 11:08 | 8.2339 | 25.1700 |
| 07/24/2026 11:08 | 9 | 25.1900 |
| 07/24/2026 11:08 | 148 | 25.1700 |
| 07/24/2026 11:07 | 65 | 25.1792 |
| 07/24/2026 11:07 | 488 | 25.1800 |
| 07/24/2026 11:07 | 251 | 25.1800 |
| 07/24/2026 11:07 | 0.0393 | 25.1800 |
| 07/24/2026 11:07 | 246 | 25.1700 |
| 07/24/2026 11:07 | 26 | 25.1700 |
| 07/24/2026 11:06 | 51 | 25.1700 |
| 07/24/2026 11:06 | 15 | 25.1700 |
| 07/24/2026 11:06 | 80 | 25.1600 |
| 07/24/2026 11:06 | 20 | 25.1600 |
| 07/24/2026 11:06 | 200 | 25.1600 |
| 07/24/2026 11:06 | 108 | 25.1600 |
| 07/24/2026 11:06 | 0.2198 | 25.1600 |
| 07/24/2026 11:06 | 336 | 25.1600 |
| 07/24/2026 11:06 | 50 | 25.1500 |
| 07/24/2026 11:06 | 376 | 25.1500 |
| 07/24/2026 11:06 | 71 | 25.1500 |
| 07/24/2026 11:06 | 204 | 25.1500 |
| 07/24/2026 11:06 | 100 | 25.1500 |
| 07/24/2026 11:06 | 156 | 25.1500 |
| 07/24/2026 11:06 | 370 | 25.1500 |
| 07/24/2026 11:06 | 81 | 25.1500 |
| 07/24/2026 11:06 | 246 | 25.1500 |
| 07/24/2026 11:06 | 583 | 25.1400 |
| 07/24/2026 11:06 | 47 | 25.1400 |
| 07/24/2026 11:06 | 67 | 25.1400 |
| 07/24/2026 11:06 | 230 | 25.1400 |
| 07/24/2026 11:06 | 333 | 25.1400 |
| 07/24/2026 11:06 | 0.2438 | 25.1400 |
| 07/24/2026 11:06 | 0.0398 | 25.1300 |
| 07/24/2026 11:06 | 29 | 25.1500 |
| 07/24/2026 11:06 | 230 | 25.1500 |
| 07/24/2026 11:06 | 246 | 25.1500 |
| 07/24/2026 11:05 | 92 | 25.1400 |
| 07/24/2026 11:05 | 134 | 25.1400 |
| 07/24/2026 11:05 | 9.8 | 25.1300 |
| 07/24/2026 11:05 | 98 | 25.1300 |
| 07/24/2026 11:05 | 125 | 25.1400 |
| 07/24/2026 11:05 | 550 | 25.1400 |
| 07/24/2026 11:05 | 230 | 25.1400 |
| 07/24/2026 11:05 | 0.0625 | 25.1400 |
| 07/24/2026 11:05 | 3.9578 | 25.1400 |
| 07/24/2026 11:04 | 0.092 | 25.1200 |
| 07/24/2026 11:04 | 52 | 25.1300 |
| 07/24/2026 11:04 | 27 | 25.1200 |
| 07/24/2026 11:03 | 107 | 25.1100 |
| 07/24/2026 11:03 | 139 | 25.1100 |
| 07/24/2026 11:03 | 0.0867 | 25.1300 |
| 07/24/2026 11:03 | 127 | 25.1200 |
| 07/24/2026 11:03 | 270 | 25.1200 |
| 07/24/2026 11:03 | 554 | 25.1300 |
| 07/24/2026 11:03 | 1.4503 | 25.1400 |
| 07/24/2026 11:03 | 0.0573 | 25.1400 |
| 07/24/2026 11:02 | 280 | 25.1300 |
| 07/24/2026 11:02 | 27 | 25.1200 |
| 07/24/2026 11:01 | 28 | 25.1200 |
| 07/24/2026 11:01 | 78 | 25.1200 |
| 07/24/2026 11:01 | 92 | 25.1200 |
| 07/24/2026 11:01 | 71 | 25.1200 |
| 07/24/2026 11:01 | 246 | 25.1200 |
| 07/24/2026 11:01 | 0.2907 | 25.1400 |
| 07/24/2026 11:00 | 341 | 25.1350 |
| 07/24/2026 11:00 | 341 | 25.1350 |
| 07/24/2026 11:00 | 8 | 25.1400 |
| 07/24/2026 11:00 | 248 | 25.1400 |
| 07/24/2026 11:00 | 224 | 25.1400 |
| 07/24/2026 11:00 | 246 | 25.1400 |
| 07/24/2026 11:00 | 92 | 25.1400 |
| 07/24/2026 11:00 | 69 | 25.1500 |
| 07/24/2026 11:00 | 195 | 25.1500 |
| 07/24/2026 11:00 | 105 | 25.1500 |
| 07/24/2026 11:00 | 259 | 25.1500 |
| 07/24/2026 11:00 | 189 | 25.1500 |
| 07/24/2026 11:00 | 500 | 25.1400 |
| 07/24/2026 11:00 | 157 | 25.1400 |
| 07/24/2026 11:00 | 261 | 25.1400 |
| 07/24/2026 11:00 | 500 | 25.1400 |
| 07/24/2026 11:00 | 297 | 25.1400 |
| 07/24/2026 11:00 | 61 | 25.1400 |
| 07/24/2026 11:00 | 185 | 25.1400 |
| 07/24/2026 11:00 | 359 | 25.1300 |
| 07/24/2026 11:00 | 34 | 25.1300 |
| 07/24/2026 11:00 | 170 | 25.12544 |
| 07/24/2026 11:00 | 246 | 25.1200 |
| 07/24/2026 11:00 | 184 | 25.1200 |
| 07/24/2026 11:00 | 24 | 25.1200 |
| 07/24/2026 10:59 | 240 | 25.1200 |
| 07/24/2026 10:59 | 62 | 25.1200 |
| 07/24/2026 10:59 | 498 | 25.1200 |
| 07/24/2026 10:59 | 246 | 25.1200 |
| 07/24/2026 10:59 | 308 | 25.1200 |
| 07/24/2026 10:59 | 138 | 25.1300 |
| 07/24/2026 10:59 | 202 | 25.1200 |
| 07/24/2026 10:59 | 254 | 25.1400 |
| 07/24/2026 10:59 | 185 | 25.1300 |
| 07/24/2026 10:59 | 400 | 25.1200 |
| 07/24/2026 10:59 | 65 | 25.1200 |
| 07/24/2026 10:59 | 185 | 25.1200 |
| 07/24/2026 10:59 | 246 | 25.1200 |
| 07/24/2026 10:59 | 302 | 25.1200 |
| 07/24/2026 10:59 | 92 | 25.1300 |
| 07/24/2026 10:59 | 46 | 25.1300 |
| 07/24/2026 10:59 | 76 | 25.1300 |
| 07/24/2026 10:59 | 302 | 25.1200 |
| 07/24/2026 10:59 | 230 | 25.1200 |
| 07/24/2026 10:59 | 246 | 25.1300 |
| 07/24/2026 10:59 | 600 | 25.1300 |
| 07/24/2026 10:58 | 0.7916 | 25.1400 |
| 07/24/2026 10:57 | 149 | 25.1400 |
| 07/24/2026 10:57 | 10 | 25.1300 |
| 07/24/2026 10:57 | 3 | 25.1300 |
| 07/24/2026 10:57 | 3 | 25.1300 |
| 07/24/2026 10:57 | 4 | 25.1300 |
| 07/24/2026 10:57 | 5 | 25.1300 |
| 07/24/2026 10:57 | 161 | 25.1300 |
| 07/24/2026 10:57 | 153 | 25.1300 |
| 07/24/2026 10:57 | 12 | 25.1200 |
| 07/24/2026 10:57 | 0.5804 | 25.1200 |
| 07/24/2026 10:57 | 845 | 25.13538 |
| 07/24/2026 10:56 | 0.3958 | 25.1400 |
| 07/24/2026 10:56 | 11.9474 | 25.1100 |
| 07/24/2026 10:56 | 0.9893 | 25.1400 |
| 07/24/2026 10:56 | 7 | 25.1400 |
| 07/24/2026 10:56 | 0.0676 | 25.1400 |
| 07/24/2026 10:56 | 567 | 25.1400 |
| 07/24/2026 10:56 | 436 | 25.14588 |
| 07/24/2026 10:56 | 192 | 25.1400 |
| 07/24/2026 10:55 | 246 | 25.1200 |
| 07/24/2026 10:55 | 66 | 25.1200 |
| 07/24/2026 10:55 | 131 | 25.1000 |
| 07/24/2026 10:55 | 92 | 25.1100 |
| 07/24/2026 10:55 | 48 | 25.1100 |
| 07/24/2026 10:55 | 62 | 25.1100 |
| 07/24/2026 10:55 | 54 | 25.1100 |
| 07/24/2026 10:55 | 54 | 25.1100 |
| 07/24/2026 10:55 | 211 | 25.1000 |
| 07/24/2026 10:55 | 24 | 25.1000 |
| 07/24/2026 10:55 | 311 | 25.1000 |
| 07/24/2026 10:54 | 151 | 25.1000 |
| 07/24/2026 10:54 | 0.1262 | 25.1100 |
| 07/24/2026 10:54 | 246 | 25.1100 |
| 07/24/2026 10:54 | 100 | 25.1100 |
| 07/24/2026 10:54 | 92 | 25.1100 |
| 07/24/2026 10:54 | 0.1186 | 25.1200 |
| 07/24/2026 10:54 | 0.0832 | 25.1200 |
| 07/24/2026 10:53 | 123 | 25.1100 |
| 07/24/2026 10:53 | 76 | 25.1100 |
| 07/24/2026 10:53 | 1000 | 25.1100 |
| 07/24/2026 10:53 | 500 | 25.0900 |
| 07/24/2026 10:53 | 347 | 25.0800 |
| 07/24/2026 10:53 | 162 | 25.0800 |
| 07/24/2026 10:53 | 1.2508 | 25.1600 |
| 07/24/2026 10:53 | 1.6575 | 25.1300 |
| 07/24/2026 10:53 | 35 | 25.13247 |
| 07/24/2026 10:53 | 24 | 25.1400 |
| 07/24/2026 10:53 | 500 | 25.1400 |
| 07/24/2026 10:52 | 246 | 25.1300 |
| 07/24/2026 10:52 | 25 | 25.1200 |
| 07/24/2026 10:52 | 224 | 25.1100 |
| 07/24/2026 10:52 | 321 | 25.1100 |
| 07/24/2026 10:52 | 246 | 25.1100 |
| 07/24/2026 10:52 | 92 | 25.1100 |
| 07/24/2026 10:52 | 117 | 25.1100 |
| 07/24/2026 10:52 | 246 | 25.1200 |
| 07/24/2026 10:52 | 293 | 25.1300 |
| 07/24/2026 10:52 | 142 | 25.1300 |
| 07/24/2026 10:52 | 75 | 25.1300 |
| 07/24/2026 10:52 | 570 | 25.1400 |
| 07/24/2026 10:52 | 162 | 25.1400 |
| 07/24/2026 10:52 | 0.266 | 25.1500 |
| 07/24/2026 10:51 | 0.0549 | 25.1500 |
| 07/24/2026 10:51 | 0.0398 | 25.1300 |
| 07/24/2026 10:51 | 147 | 25.1400 |
| 07/24/2026 10:51 | 99 | 25.1400 |
| 07/24/2026 10:51 | 25 | 25.1400 |
| 07/24/2026 10:50 | 0.4425 | 25.1500 |
| 07/24/2026 10:50 | 500 | 25.1500 |
| 07/24/2026 10:50 | 27 | 25.1500 |
| 07/24/2026 10:50 | 14 | 25.1500 |
| 07/24/2026 10:49 | 140 | 25.1400 |
| 07/24/2026 10:49 | 331 | 25.1400 |
| 07/24/2026 10:49 | 113 | 25.1400 |
| 07/24/2026 10:49 | 68 | 25.1400 |
| 07/24/2026 10:49 | 151 | 25.1500 |
| 07/24/2026 10:49 | 24 | 25.1600 |
| 07/24/2026 10:49 | 208 | 25.1600 |
| 07/24/2026 10:49 | 25 | 25.1600 |
| 07/24/2026 10:48 | 0.0393 | 25.1600 |
| 07/24/2026 10:48 | 52 | 25.1500 |
| 07/24/2026 10:48 | 165 | 25.16404 |
| 07/24/2026 10:48 | 246 | 25.1500 |
| 07/24/2026 10:48 | 149 | 25.1600 |
| 07/24/2026 10:47 | 7.946 | 25.1700 |
| 07/24/2026 10:47 | 51 | 25.1700 |
| 07/24/2026 10:47 | 74 | 25.1700 |
| 07/24/2026 10:47 | 246 | 25.1700 |
| 07/24/2026 10:47 | 453 | 25.1800 |
| 07/24/2026 10:47 | 51 | 25.1800 |
| 07/24/2026 10:47 | 115 | 25.1800 |
| 07/24/2026 10:47 | 469 | 25.1900 |
| 07/24/2026 10:47 | 179 | 25.2000 |
| 07/24/2026 10:47 | 329 | 25.2000 |
| 07/24/2026 10:47 | 0.065 | 25.2200 |
| 07/24/2026 10:47 | 0.0393 | 25.2200 |
| 07/24/2026 10:47 | 500 | 25.2100 |
| 07/24/2026 10:47 | 500 | 25.2000 |
| 07/24/2026 10:47 | 26 | 25.1900 |
| 07/24/2026 10:46 | 26 | 25.1900 |
| 07/24/2026 10:46 | 0.079 | 25.1900 |
| 07/24/2026 10:46 | 160 | 25.1800 |
| 07/24/2026 10:46 | 46 | 25.1800 |
| 07/24/2026 10:46 | 401 | 25.1800 |
| 07/24/2026 10:46 | 0.322 | 25.1800 |
| 07/24/2026 10:46 | 0.0468 | 25.2000 |
| 07/24/2026 10:45 | 0.0933 | 25.1800 |
| 07/24/2026 10:45 | 246 | 25.1900 |
| 07/24/2026 10:45 | 500 | 25.1900 |
| 07/24/2026 10:45 | 500 | 25.18102 |
| 07/24/2026 10:45 | 4.1218 | 25.2000 |
| 07/24/2026 10:45 | 0.0848 | 25.1700 |
| 07/24/2026 10:45 | 56 | 25.17559 |
| 07/24/2026 10:45 | 92 | 25.1800 |
| 07/24/2026 10:45 | 500 | 25.1800 |
| 07/24/2026 10:45 | 246 | 25.1800 |
| 07/24/2026 10:45 | 92 | 25.1800 |
| 07/24/2026 10:45 | 47 | 25.1800 |
| 07/24/2026 10:45 | 26 | 25.1800 |
| 07/24/2026 10:45 | 107 | 25.16884 |
| 07/24/2026 10:45 | 32 | 25.17406 |
| 07/24/2026 10:44 | 0.0743 | 25.1700 |
| 07/24/2026 10:44 | 18 | 25.1600 |
| 07/24/2026 10:44 | 7 | 25.1600 |
| 07/24/2026 10:44 | 0.0393 | 25.1800 |
| 07/24/2026 10:43 | 270 | 25.1900 |
| 07/24/2026 10:43 | 52 | 25.2000 |
| 07/24/2026 10:43 | 66 | 25.2000 |
| 07/24/2026 10:43 | 453 | 25.2000 |
| 07/24/2026 10:43 | 296 | 25.2200 |
| 07/24/2026 10:43 | 125 | 25.2200 |
| 07/24/2026 10:43 | 111 | 25.2200 |
| 07/24/2026 10:43 | 246 | 25.2200 |
| 07/24/2026 10:43 | 1 | 25.2400 |
| 07/24/2026 10:43 | 51 | 25.2300 |
| 07/24/2026 10:43 | 41 | 25.2300 |
| 07/24/2026 10:43 | 8 | 25.2200 |
| 07/24/2026 10:43 | 136 | 25.2300 |
| 07/24/2026 10:43 | 176 | 25.2300 |
| 07/24/2026 10:43 | 90 | 25.2300 |
| 07/24/2026 10:43 | 246 | 25.2300 |
| 07/24/2026 10:43 | 90 | 25.2200 |
| 07/24/2026 10:43 | 390 | 25.2200 |
| 07/24/2026 10:43 | 25 | 25.2100 |
| 07/24/2026 10:43 | 586 | 25.2100 |
| 07/24/2026 10:43 | 67 | 25.2100 |
| 07/24/2026 10:42 | 172 | 25.2000 |
| 07/24/2026 10:42 | 30 | 25.2200 |
| 07/24/2026 10:42 | 450 | 25.22198 |
| 07/24/2026 10:42 | 2500 | 25.2260 |
| 07/24/2026 10:42 | 367 | 25.2200 |
| 07/24/2026 10:42 | 27 | 25.2200 |
| 07/24/2026 10:42 | 66 | 25.2200 |
| 07/24/2026 10:42 | 66 | 25.2200 |
| 07/24/2026 10:42 | 66 | 25.2200 |
| 07/24/2026 10:42 | 56 | 25.2200 |
| 07/24/2026 10:42 | 56 | 25.2200 |
| 07/24/2026 10:42 | 69 | 25.2200 |
| 07/24/2026 10:42 | 56 | 25.2200 |
| 07/24/2026 10:42 | 75 | 25.2200 |
| 07/24/2026 10:42 | 92 | 25.2200 |
| 07/24/2026 10:42 | 246 | 25.2200 |
| 07/24/2026 10:42 | 700 | 25.2100 |
| 07/24/2026 10:42 | 456 | 25.2100 |
| 07/24/2026 10:42 | 31 | 25.2100 |
| 07/24/2026 10:42 | 50 | 25.2000 |
| 07/24/2026 10:42 | 0.3947 | 25.2100 |
| 07/24/2026 10:41 | 59 | 25.2000 |
| 07/24/2026 10:41 | 11 | 25.2000 |
| 07/24/2026 10:41 | 70 | 25.2000 |
| 07/24/2026 10:41 | 70 | 25.2000 |
| 07/24/2026 10:41 | 42 | 25.2000 |
| 07/24/2026 10:41 | 246 | 25.2000 |
| 07/24/2026 10:41 | 132 | 25.2000 |
| 07/24/2026 10:41 | 8 | 25.2000 |
| 07/24/2026 10:41 | 350 | 25.20577 |
| 07/24/2026 10:41 | 0.0393 | 25.2200 |
| 07/24/2026 10:41 | 0.1039 | 25.2200 |
| 07/24/2026 10:40 | 333 | 25.21101 |
| 07/24/2026 10:40 | 0.0429 | 25.2000 |
| 07/24/2026 10:40 | 196 | 25.2100 |
| 07/24/2026 10:40 | 61 | 25.2200 |
| 07/24/2026 10:40 | 158 | 25.2200 |
| 07/24/2026 10:40 | 61 | 25.2200 |
| 07/24/2026 10:40 | 246 | 25.2200 |
| 07/24/2026 10:40 | 30 | 25.2300 |
| 07/24/2026 10:40 | 59 | 25.2300 |
| 07/24/2026 10:40 | 2 | 25.2300 |
| 07/24/2026 10:40 | 246 | 25.2400 |
| 07/24/2026 10:40 | 109 | 25.2400 |
| 07/24/2026 10:40 | 246 | 25.2400 |
| 07/24/2026 10:40 | 297 | 25.2400 |
| 07/24/2026 10:40 | 84 | 25.2400 |
| 07/24/2026 10:40 | 139 | 25.2400 |
| 07/24/2026 10:40 | 246 | 25.2400 |
| 07/24/2026 10:40 | 61 | 25.2400 |
| 07/24/2026 10:40 | 162 | 25.2400 |
| 07/24/2026 10:40 | 66 | 25.2400 |
| 07/24/2026 10:40 | 973 | 25.2400 |
| 07/24/2026 10:40 | 310 | 25.2400 |
| 07/24/2026 10:40 | 270 | 25.2400 |
| 07/24/2026 10:40 | 180 | 25.2400 |
| 07/24/2026 10:40 | 288 | 25.2400 |
| 07/24/2026 10:40 | 144 | 25.2400 |
| 07/24/2026 10:40 | 64 | 25.2400 |
| 07/24/2026 10:40 | 235 | 25.2400 |
| 07/24/2026 10:40 | 146 | 25.2500 |
| 07/24/2026 10:40 | 92 | 25.2500 |
| 07/24/2026 10:40 | 56 | 25.2500 |
| 07/24/2026 10:40 | 64 | 25.2500 |
| 07/24/2026 10:40 | 191 | 25.2500 |
| 07/24/2026 10:40 | 176 | 25.2600 |
| 07/24/2026 10:40 | 246 | 25.2600 |
| 07/24/2026 10:40 | 92 | 25.2700 |
| 07/24/2026 10:40 | 26 | 25.2600 |
| 07/24/2026 10:40 | 187 | 25.2500 |
| 07/24/2026 10:40 | 246 | 25.2500 |
| 07/24/2026 10:40 | 498 | 25.2500 |
| 07/24/2026 10:40 | 246 | 25.2500 |
| 07/24/2026 10:40 | 92 | 25.2700 |
| 07/24/2026 10:40 | 56 | 25.2700 |
| 07/24/2026 10:39 | 0.1964 | 25.3000 |
| 07/24/2026 10:39 | 144 | 25.2900 |
| 07/24/2026 10:39 | 65 | 25.2900 |
| 07/24/2026 10:39 | 446 | 25.2900 |
| 07/24/2026 10:39 | 142 | 25.2800 |
| 07/24/2026 10:39 | 65 | 25.2800 |
| 07/24/2026 10:39 | 92 | 25.2800 |
| 07/24/2026 10:39 | 92 | 25.2700 |
| 07/24/2026 10:39 | 65 | 25.2700 |
| 07/24/2026 10:39 | 145 | 25.2600 |
| 07/24/2026 10:39 | 92 | 25.2600 |
| 07/24/2026 10:39 | 190 | 25.2600 |
| 07/24/2026 10:39 | 65 | 25.2600 |
| 07/24/2026 10:39 | 246 | 25.2600 |
| 07/24/2026 10:39 | 274 | 25.2500 |
| 07/24/2026 10:39 | 305 | 25.2500 |
| 07/24/2026 10:39 | 30 | 25.2500 |
| 07/24/2026 10:39 | 400 | 25.2500 |
| 07/24/2026 10:39 | 246 | 25.2500 |
| 07/24/2026 10:39 | 485 | 25.2600 |
| 07/24/2026 10:39 | 65 | 25.2700 |
| 07/24/2026 10:39 | 8 | 25.2700 |
| 07/24/2026 10:39 | 220 | 25.2800 |
| 07/24/2026 10:39 | 26 | 25.2800 |
| 07/24/2026 10:39 | 700 | 25.2600 |
| 07/24/2026 10:39 | 50 | 25.2600 |
| 07/24/2026 10:39 | 240 | 25.2600 |
| 07/24/2026 10:39 | 317 | 25.2600 |
| 07/24/2026 10:39 | 246 | 25.2600 |
| 07/24/2026 10:39 | 246 | 25.2500 |
| 07/24/2026 10:39 | 92 | 25.2500 |
| 07/24/2026 10:39 | 246 | 25.2500 |
| 07/24/2026 10:38 | 388 | 25.27199 |
| 07/24/2026 10:38 | 366 | 25.27102 |
| 07/24/2026 10:38 | 23 | 25.2800 |
| 07/24/2026 10:38 | 2 | 25.2900 |
| 07/24/2026 10:38 | 162 | 25.2800 |
| 07/24/2026 10:37 | 92 | 25.2900 |
| 07/24/2026 10:37 | 489 | 25.2900 |
| 07/24/2026 10:37 | 191 | 25.2900 |
| 07/24/2026 10:37 | 286 | 25.2900 |
| 07/24/2026 10:37 | 90 | 25.2900 |
| 07/24/2026 10:37 | 73 | 25.2900 |
| 07/24/2026 10:37 | 5.147 | 25.2600 |
| 07/24/2026 10:37 | 210 | 25.2600 |
| 07/24/2026 10:37 | 60 | 25.2600 |
| 07/24/2026 10:37 | 662 | 25.2600 |
| 07/24/2026 10:37 | 173 | 25.2600 |
| 07/24/2026 10:37 | 26 | 25.2600 |
| 07/24/2026 10:36 | 0.1267 | 25.2500 |
| 07/24/2026 10:36 | 2.1041 | 25.2300 |
| 07/24/2026 10:36 | 1.3685 | 25.2300 |
| 07/24/2026 10:36 | 26 | 25.2400 |
| 07/24/2026 10:35 | 475 | 25.2300 |
| 07/24/2026 10:35 | 152 | 25.2400 |
| 07/24/2026 10:35 | 188 | 25.2400 |
| 07/24/2026 10:35 | 156 | 25.24643 |
| 07/24/2026 10:35 | 15 | 25.2500 |
| 07/24/2026 10:35 | 235 | 25.2500 |
| 07/24/2026 10:35 | 28 | 25.2500 |
| 07/24/2026 10:35 | 246 | 25.2400 |
| 07/24/2026 10:35 | 535 | 25.2400 |
| 07/24/2026 10:34 | 0.0582 | 25.2600 |
| 07/24/2026 10:34 | 482 | 25.2500 |
| 07/24/2026 10:34 | 469 | 25.2600 |
| 07/24/2026 10:34 | 74 | 25.2600 |
| 07/24/2026 10:34 | 74 | 25.2600 |
| 07/24/2026 10:34 | 440 | 25.27199 |
| 07/24/2026 10:34 | 246 | 25.2700 |
| 07/24/2026 10:34 | 154 | 25.2300 |
| 07/24/2026 10:34 | 176 | 25.2400 |
| 07/24/2026 10:34 | 246 | 25.2400 |
| 07/24/2026 10:34 | 700 | 25.2400 |
| 07/24/2026 10:34 | 700 | 25.2400 |
| 07/24/2026 10:34 | 529 | 25.2300 |
| 07/24/2026 10:34 | 700 | 25.2300 |
| 07/24/2026 10:34 | 26 | 25.2200 |
| 07/24/2026 10:34 | 0.0484 | 25.2200 |
| 07/24/2026 10:34 | 0.0497 | 25.2200 |
| 07/24/2026 10:33 | 46 | 25.20096 |
| 07/24/2026 10:33 | 159 | 25.2000 |
| 07/24/2026 10:33 | 161 | 25.2100 |
| 07/24/2026 10:33 | 80 | 25.2200 |
| 07/24/2026 10:33 | 0.4402 | 25.2000 |
| 07/24/2026 10:33 | 1.1304 | 25.2000 |
| 07/24/2026 10:33 | 0.4315 | 25.2000 |
| 07/24/2026 10:33 | 0.0526 | 25.2000 |
| 07/24/2026 10:33 | 1.0715 | 25.2000 |
| 07/24/2026 10:33 | 21.849 | 25.2000 |
| 07/24/2026 10:33 | 0.4861 | 25.2000 |
| 07/24/2026 10:33 | 0.4256 | 25.2000 |
| 07/24/2026 10:33 | 0.4684 | 25.2000 |
| 07/24/2026 10:33 | 0.6363 | 25.2000 |
| 07/24/2026 10:33 | 1.0222 | 25.2000 |
| 07/24/2026 10:33 | 0.3775 | 25.2000 |
| 07/24/2026 10:33 | 0.7011 | 25.2000 |
| 07/24/2026 10:33 | 1.0969 | 25.2000 |
| 07/24/2026 10:33 | 1.1909 | 25.2000 |
| 07/24/2026 10:33 | 3.5817 | 25.2000 |
| 07/24/2026 10:33 | 3.4285 | 25.2000 |
| 07/24/2026 10:33 | 0.3912 | 25.2000 |
| 07/24/2026 10:33 | 0.9474 | 25.2000 |
| 07/24/2026 10:33 | 1.0578 | 25.2000 |
| 07/24/2026 10:33 | 1.6863 | 25.2000 |
| 07/24/2026 10:33 | 0.4728 | 25.2000 |
| 07/24/2026 10:33 | 0.434 | 25.2000 |
| 07/24/2026 10:33 | 0.443 | 25.2000 |
| 07/24/2026 10:33 | 1.5455 | 25.2000 |
| 07/24/2026 10:33 | 0.3844 | 25.2000 |
| 07/24/2026 10:33 | 2.8267 | 25.2000 |
| 07/24/2026 10:33 | 2.1603 | 25.2000 |
| 07/24/2026 10:33 | 1.5467 | 25.2000 |
| 07/24/2026 10:33 | 2.8959 | 25.2000 |
| 07/24/2026 10:33 | 0.4458 | 25.2000 |
| 07/24/2026 10:33 | 0.6031 | 25.2000 |
| 07/24/2026 10:33 | 58.5408 | 25.2000 |
| 07/24/2026 10:33 | 0.9921 | 25.2000 |
| 07/24/2026 10:33 | 1.2154 | 25.2000 |
| 07/24/2026 10:33 | 1.3057 | 25.2000 |
| 07/24/2026 10:33 | 0.372 | 25.2000 |
| 07/24/2026 10:33 | 0.4067 | 25.2000 |
| 07/24/2026 10:33 | 0.5308 | 25.2000 |
| 07/24/2026 10:33 | 6.2248 | 25.2000 |
| 07/24/2026 10:33 | 0.7929 | 25.2000 |
| 07/24/2026 10:33 | 3.5817 | 25.2000 |
| 07/24/2026 10:33 | 5.1731 | 25.2000 |
| 07/24/2026 10:33 | 4.1507 | 25.2000 |
| 07/24/2026 10:33 | 0.4315 | 25.2000 |
| 07/24/2026 10:33 | 0.9803 | 25.2000 |
| 07/24/2026 10:33 | 5.2231 | 25.2000 |
| 07/24/2026 10:33 | 0.8965 | 25.2000 |
| 07/24/2026 10:33 | 62.0428 | 25.2000 |
| 07/24/2026 10:33 | 0.8975 | 25.2000 |
| 07/24/2026 10:33 | 0.4284 | 25.2000 |
| 07/24/2026 10:33 | 2.0217 | 25.2000 |
| 07/24/2026 10:33 | 0.3856 | 25.2000 |
| 07/24/2026 10:33 | 6.7763 | 25.2000 |
| 07/24/2026 10:33 | 2.1814 | 25.2000 |
| 07/24/2026 10:33 | 2.6846 | 25.2000 |
| 07/24/2026 10:33 | 0.523 | 25.2000 |
| 07/24/2026 10:33 | 6.772 | 25.2000 |
| 07/24/2026 10:33 | 6.8381 | 25.2000 |
| 07/24/2026 10:33 | 0.4275 | 25.2000 |
| 07/24/2026 10:33 | 26 | 25.2100 |
| 07/24/2026 10:33 | 246 | 25.2100 |
| 07/24/2026 10:33 | 440 | 25.1986 |
| 07/24/2026 10:33 | 219 | 25.19882 |
| 07/24/2026 10:32 | 0.6289 | 25.1900 |
| 07/24/2026 10:32 | 8 | 25.2000 |
| 07/24/2026 10:32 | 500 | 25.2000 |
| 07/24/2026 10:32 | 534 | 25.2000 |
| 07/24/2026 10:32 | 0.1056 | 25.1800 |
| 07/24/2026 10:32 | 0.156 | 25.2000 |
| 07/24/2026 10:32 | 28 | 25.1800 |
| 07/24/2026 10:32 | 125 | 25.1700 |
| 07/24/2026 10:32 | 246 | 25.1700 |
| 07/24/2026 10:32 | 100 | 25.1800 |
| 07/24/2026 10:32 | 3405 | 25.1900 |
| 07/24/2026 10:32 | 590 | 25.1900 |
| 07/24/2026 10:32 | 59 | 25.1900 |
| 07/24/2026 10:32 | 700 | 25.1900 |
| 07/24/2026 10:32 | 246 | 25.1900 |
| 07/24/2026 10:31 | 1.975 | 25.1900 |
| 07/24/2026 10:31 | 246 | 25.1800 |
| 07/24/2026 10:31 | 25 | 25.1800 |
| 07/24/2026 10:31 | 81 | 25.1800 |
| 07/24/2026 10:31 | 794.2812 | 25.1800 |
| 07/24/2026 10:30 | 246 | 25.2000 |
| 07/24/2026 10:30 | 25 | 25.2000 |
| 07/24/2026 10:30 | 42 | 25.2000 |
| 07/24/2026 10:30 | 229 | 25.2000 |
| 07/24/2026 10:30 | 1 | 25.21912 |
| 07/24/2026 10:30 | 1 | 25.21918 |
| 07/24/2026 10:30 | 674 | 25.2100 |
| 07/24/2026 10:30 | 246 | 25.2200 |
| 07/24/2026 10:30 | 32 | 25.2200 |
| 07/24/2026 10:30 | 246 | 25.2100 |
| 07/24/2026 10:30 | 229 | 25.2100 |
| 07/24/2026 10:30 | 246 | 25.2200 |
| 07/24/2026 10:29 | 0.241 | 25.2300 |
| 07/24/2026 10:29 | 60 | 25.2100 |
| 07/24/2026 10:29 | 92 | 25.2100 |
| 07/24/2026 10:29 | 121 | 25.22198 |
| 07/24/2026 10:29 | 27 | 25.2200 |
| 07/24/2026 10:29 | 92 | 25.2100 |
| 07/24/2026 10:28 | 0.1276 | 25.2400 |
| 07/24/2026 10:28 | 196 | 25.2300 |
| 07/24/2026 10:28 | 221 | 25.2400 |
| 07/24/2026 10:28 | 288 | 25.2400 |
| 07/24/2026 10:28 | 288 | 25.2400 |
| 07/24/2026 10:28 | 56 | 25.2400 |
| 07/24/2026 10:28 | 246 | 25.2500 |
| 07/24/2026 10:28 | 162 | 25.2500 |
| 07/24/2026 10:28 | 40 | 25.24581 |
| 07/24/2026 10:28 | 25 | 25.2500 |
| 07/24/2026 10:27 | 92 | 25.2400 |
| 07/24/2026 10:27 | 20 | 25.24616 |
| 07/24/2026 10:27 | 800 | 25.24198 |
| 07/24/2026 10:27 | 700 | 25.2400 |
| 07/24/2026 10:27 | 150 | 25.2400 |
| 07/24/2026 10:27 | 46 | 25.2400 |
| 07/24/2026 10:27 | 11 | 25.2320 |
| 07/24/2026 10:27 | 92 | 25.2300 |
| 07/24/2026 10:27 | 27 | 25.2300 |
| 07/24/2026 10:27 | 405 | 25.2400 |
| 07/24/2026 10:26 | 12 | 25.24837 |
| 07/24/2026 10:26 | 8 | 25.2400 |
| 07/24/2026 10:26 | 700 | 25.2400 |
| 07/24/2026 10:26 | 1.9719 | 25.2300 |
| 07/24/2026 10:26 | 155 | 25.2200 |
| 07/24/2026 10:26 | 5 | 25.2400 |
| 07/24/2026 10:26 | 150 | 25.2300 |
| 07/24/2026 10:26 | 196 | 25.2300 |
| 07/24/2026 10:26 | 27 | 25.2300 |
| 07/24/2026 10:25 | 27 | 25.2200 |
| 07/24/2026 10:25 | 540 | 25.2300 |
| 07/24/2026 10:25 | 65 | 25.2400 |
| 07/24/2026 10:25 | 545 | 25.2400 |
| 07/24/2026 10:25 | 179 | 25.2400 |
| 07/24/2026 10:25 | 61 | 25.24517 |
| 07/24/2026 10:25 | 6.0786 | 25.2400 |
| 07/24/2026 10:25 | 917 | 25.2600 |
| 07/24/2026 10:25 | 2141 | 25.2600 |
| 07/24/2026 10:25 | 263 | 25.2600 |
| 07/24/2026 10:25 | 238 | 25.2600 |
| 07/24/2026 10:25 | 2165 | 25.2600 |
| 07/24/2026 10:25 | 229 | 25.2600 |
| 07/24/2026 10:24 | 125 | 25.24518 |
| 07/24/2026 10:24 | 27 | 25.2400 |
| 07/24/2026 10:24 | 65 | 25.2300 |
| 07/24/2026 10:24 | 214 | 25.2300 |
| 07/24/2026 10:24 | 411 | 25.2300 |
| 07/24/2026 10:24 | 127 | 25.2300 |
| 07/24/2026 10:24 | 431 | 25.2300 |
| 07/24/2026 10:23 | 154 | 25.2400 |
| 07/24/2026 10:23 | 700 | 25.2400 |
| 07/24/2026 10:23 | 257 | 25.2200 |
| 07/24/2026 10:23 | 231 | 25.2200 |
| 07/24/2026 10:23 | 194 | 25.2200 |
| 07/24/2026 10:23 | 1145 | 25.21914 |
| 07/24/2026 10:23 | 1073 | 25.2100 |
| 07/24/2026 10:23 | 700 | 25.2100 |
| 07/24/2026 10:23 | 92 | 25.2000 |
| 07/24/2026 10:23 | 27 | 25.2000 |
| 07/24/2026 10:23 | 62 | 25.2000 |
| 07/24/2026 10:23 | 0.1591 | 25.2000 |
| 07/24/2026 10:23 | 64 | 25.1900 |
| 07/24/2026 10:23 | 196 | 25.1900 |
| 07/24/2026 10:22 | 5.2303 | 25.1800 |
| 07/24/2026 10:22 | 1.2028 | 25.2000 |
| 07/24/2026 10:22 | 27 | 25.1800 |
| 07/24/2026 10:21 | 92 | 25.1700 |
| 07/24/2026 10:21 | 92 | 25.1600 |
| 07/24/2026 10:21 | 196 | 25.1600 |
| 07/24/2026 10:21 | 152 | 25.1700 |
| 07/24/2026 10:21 | 196 | 25.1700 |
| 07/24/2026 10:21 | 75 | 25.1800 |
| 07/24/2026 10:21 | 0.0639 | 25.1900 |
| 07/24/2026 10:21 | 200 | 25.1801 |
| 07/24/2026 10:21 | 63 | 25.1800 |
| 07/24/2026 10:21 | 92 | 25.1800 |
| 07/24/2026 10:21 | 27 | 25.1800 |
| 07/24/2026 10:21 | 0.0476 | 25.2000 |
| 07/24/2026 10:20 | 904 | 25.1900 |
| 07/24/2026 10:20 | 120 | 25.1900 |
| 07/24/2026 10:20 | 76 | 25.1900 |
| 07/24/2026 10:20 | 196 | 25.1800 |
| 07/24/2026 10:20 | 90 | 25.18376 |
| 07/24/2026 10:20 | 243 | 25.1700 |
| 07/24/2026 10:20 | 175 | 25.1800 |
| 07/24/2026 10:20 | 21 | 25.1800 |
| 07/24/2026 10:20 | 29 | 25.1700 |
| 07/24/2026 10:20 | 100 | 25.16488 |
| 07/24/2026 10:20 | 81.2107 | 25.1500 |
| 07/24/2026 10:20 | 196 | 25.1600 |
| 07/24/2026 10:20 | 8.0311 | 25.1600 |
| 07/24/2026 10:19 | 92 | 25.1600 |
| 07/24/2026 10:19 | 92 | 25.1600 |
| 07/24/2026 10:19 | 34 | 25.1500 |
| 07/24/2026 10:19 | 92 | 25.1600 |
| 07/24/2026 10:19 | 265 | 25.1600 |
| 07/24/2026 10:19 | 101 | 25.1600 |
| 07/24/2026 10:19 | 224 | 25.1600 |
| 07/24/2026 10:19 | 50 | 25.1600 |
| 07/24/2026 10:19 | 92 | 25.1700 |
| 07/24/2026 10:19 | 60 | 25.17837 |
| 07/24/2026 10:19 | 0.0397 | 25.1700 |
| 07/24/2026 10:19 | 135 | 25.19468 |
| 07/24/2026 10:19 | 1343 | 25.18198 |
| 07/24/2026 10:19 | 96 | 25.1900 |
| 07/24/2026 10:19 | 102 | 25.1800 |
| 07/24/2026 10:19 | 1109 | 25.1900 |
| 07/24/2026 10:19 | 322 | 25.1700 |
| 07/24/2026 10:19 | 92 | 25.1600 |
| 07/24/2026 10:19 | 210 | 25.1600 |
| 07/24/2026 10:19 | 50 | 25.1600 |
| 07/24/2026 10:19 | 61 | 25.1600 |
| 07/24/2026 10:19 | 27 | 25.1600 |
| 07/24/2026 10:19 | 124 | 25.1600 |
| 07/24/2026 10:19 | 2148 | 25.1600 |
| 07/24/2026 10:19 | 1945 | 25.1600 |
| 07/24/2026 10:19 | 237 | 25.1500 |
| 07/24/2026 10:19 | 229 | 25.1600 |
| 07/24/2026 10:19 | 135 | 25.1500 |
| 07/24/2026 10:18 | 100 | 25.1500 |
| 07/24/2026 10:18 | 0.1581 | 25.1700 |
| 07/24/2026 10:18 | 128 | 25.1400 |
| 07/24/2026 10:18 | 8 | 25.1400 |
| 07/24/2026 10:18 | 76 | 25.1400 |
| 07/24/2026 10:18 | 24 | 25.1400 |
| 07/24/2026 10:18 | 196 | 25.1400 |
| 07/24/2026 10:18 | 60 | 25.1300 |
| 07/24/2026 10:18 | 58 | 25.1300 |
| 07/24/2026 10:18 | 78 | 25.1300 |
| 07/24/2026 10:18 | 137 | 25.1400 |
| 07/24/2026 10:18 | 302 | 25.1500 |
| 07/24/2026 10:18 | 0.2902 | 25.1500 |
| 07/24/2026 10:18 | 0.0945 | 25.1500 |
| 07/24/2026 10:18 | 29 | 25.1700 |
| 07/24/2026 10:18 | 320 | 25.1500 |
| 07/24/2026 10:18 | 380 | 25.1500 |
| 07/24/2026 10:18 | 427 | 25.1700 |
| 07/24/2026 10:18 | 80 | 25.1900 |
| 07/24/2026 10:18 | 200 | 25.1900 |
| 07/24/2026 10:18 | 400 | 25.1900 |
| 07/24/2026 10:18 | 30 | 25.1900 |
| 07/24/2026 10:17 | 17 | 25.1800 |
| 07/24/2026 10:17 | 80 | 25.1800 |
| 07/24/2026 10:17 | 196 | 25.1800 |
| 07/24/2026 10:17 | 50 | 25.1700 |
| 07/24/2026 10:17 | 92 | 25.1700 |
| 07/24/2026 10:17 | 105 | 25.1700 |
| 07/24/2026 10:17 | 196 | 25.1700 |
| 07/24/2026 10:17 | 92 | 25.1900 |
| 07/24/2026 10:17 | 90 | 25.1900 |
| 07/24/2026 10:17 | 84 | 25.2300 |
| 07/24/2026 10:17 | 106 | 25.2300 |
| 07/24/2026 10:17 | 196 | 25.2400 |
| 07/24/2026 10:17 | 208 | 25.2400 |
| 07/24/2026 10:17 | 100 | 25.2400 |
| 07/24/2026 10:17 | 159 | 25.2400 |
| 07/24/2026 10:17 | 196 | 25.2400 |
| 07/24/2026 10:17 | 150 | 25.2300 |
| 07/24/2026 10:17 | 18 | 25.2300 |
| 07/24/2026 10:17 | 37 | 25.2300 |
| 07/24/2026 10:17 | 140 | 25.2300 |
| 07/24/2026 10:17 | 265 | 25.2300 |
| 07/24/2026 10:17 | 90 | 25.2300 |
| 07/24/2026 10:17 | 271 | 25.2400 |
| 07/24/2026 10:17 | 90 | 25.2400 |
| 07/24/2026 10:17 | 90 | 25.2500 |
| 07/24/2026 10:17 | 80 | 25.2600 |
| 07/24/2026 10:17 | 196 | 25.2800 |
| 07/24/2026 10:17 | 161 | 25.2800 |
| 07/24/2026 10:17 | 278 | 25.2900 |
| 07/24/2026 10:16 | 296 | 25.2900 |
| 07/24/2026 10:16 | 118 | 25.3000 |
| 07/24/2026 10:16 | 100 | 25.2900 |
| 07/24/2026 10:16 | 145 | 25.2800 |
| 07/24/2026 10:16 | 196 | 25.2900 |
| 07/24/2026 10:16 | 100 | 25.2900 |
| 07/24/2026 10:16 | 147 | 25.2900 |
| 07/24/2026 10:16 | 49 | 25.2900 |
| 07/24/2026 10:16 | 333 | 25.2900 |
| 07/24/2026 10:16 | 14 | 25.3000 |
| 07/24/2026 10:16 | 196 | 25.3000 |
| 07/24/2026 10:16 | 196 | 25.3000 |
| 07/24/2026 10:16 | 163 | 25.3000 |
| 07/24/2026 10:16 | 59 | 25.3000 |
| 07/24/2026 10:16 | 370 | 25.3000 |
| 07/24/2026 10:16 | 210 | 25.3000 |
| 07/24/2026 10:16 | 16 | 25.3300 |
| 07/24/2026 10:16 | 325 | 25.3100 |
| 07/24/2026 10:16 | 166 | 25.3100 |
| 07/24/2026 10:16 | 154 | 25.3100 |
| 07/24/2026 10:16 | 59 | 25.3100 |
| 07/24/2026 10:16 | 700 | 25.3000 |
| 07/24/2026 10:16 | 6 | 25.3000 |
| 07/24/2026 10:16 | 1475 | 25.3000 |
| 07/24/2026 10:16 | 196 | 25.2900 |
| 07/24/2026 10:16 | 51 | 25.2800 |
| 07/24/2026 10:16 | 129 | 25.2800 |
| 07/24/2026 10:16 | 316 | 25.3000 |
| 07/24/2026 10:16 | 140 | 25.3100 |
| 07/24/2026 10:16 | 311 | 25.3100 |
| 07/24/2026 10:16 | 887 | 25.3100 |
| 07/24/2026 10:16 | 56 | 25.3100 |
| 07/24/2026 10:16 | 0.1962 | 25.3300 |
| 07/24/2026 10:16 | 143 | 25.3100 |
| 07/24/2026 10:16 | 400 | 25.3000 |
| 07/24/2026 10:16 | 319 | 25.3000 |
| 07/24/2026 10:16 | 161 | 25.3000 |
| 07/24/2026 10:16 | 15 | 25.3000 |
| 07/24/2026 10:16 | 90 | 25.3000 |
| 07/24/2026 10:16 | 44 | 25.3000 |
| 07/24/2026 10:16 | 196 | 25.3000 |
| 07/24/2026 10:16 | 196 | 25.3100 |
| 07/24/2026 10:16 | 29 | 25.3200 |
| 07/24/2026 10:16 | 136 | 25.3100 |
| 07/24/2026 10:16 | 150 | 25.3100 |
| 07/24/2026 10:16 | 130 | 25.3100 |
| 07/24/2026 10:16 | 66 | 25.3100 |
| 07/24/2026 10:16 | 467 | 25.3200 |
| 07/24/2026 10:16 | 170 | 25.3200 |
| 07/24/2026 10:16 | 44 | 25.3200 |
| 07/24/2026 10:16 | 120 | 25.3200 |
| 07/24/2026 10:16 | 123 | 25.3200 |
| 07/24/2026 10:16 | 25 | 25.3200 |
| 07/24/2026 10:16 | 20 | 25.3300 |
| 07/24/2026 10:16 | 454 | 25.3300 |
| 07/24/2026 10:16 | 459 | 25.3300 |
| 07/24/2026 10:16 | 140 | 25.3400 |
| 07/24/2026 10:15 | 63 | 25.3500 |
| 07/24/2026 10:15 | 8 | 25.3500 |
| 07/24/2026 10:15 | 155 | 25.3600 |
| 07/24/2026 10:14 | 196 | 25.3500 |
| 07/24/2026 10:14 | 38 | 25.3500 |
| 07/24/2026 10:14 | 100 | 25.3400 |
| 07/24/2026 10:14 | 2 | 25.3400 |
| 07/24/2026 10:14 | 0.0718 | 25.3500 |
| 07/24/2026 10:13 | 50 | 25.33835 |
| 07/24/2026 10:13 | 113 | 25.34206 |
| 07/24/2026 10:13 | 43 | 25.3500 |
| 07/24/2026 10:13 | 0.6817 | 25.3500 |
| 07/24/2026 10:12 | 92 | 25.3300 |
| 07/24/2026 10:12 | 100 | 25.3300 |
| 07/24/2026 10:12 | 100 | 25.3300 |
| 07/24/2026 10:12 | 1 | 25.3200 |
| 07/24/2026 10:12 | 196 | 25.3200 |
| 07/24/2026 10:12 | 196 | 25.3300 |
| 07/24/2026 10:12 | 100 | 25.3400 |
| 07/24/2026 10:12 | 100 | 25.3400 |
| 07/24/2026 10:12 | 441 | 25.3300 |
| 07/24/2026 10:12 | 333 | 25.3300 |
| 07/24/2026 10:12 | 410 | 25.3300 |
| 07/24/2026 10:12 | 196 | 25.3400 |
| 07/24/2026 10:12 | 324 | 25.3400 |
| 07/24/2026 10:12 | 63 | 25.3400 |
| 07/24/2026 10:12 | 100 | 25.3500 |
| 07/24/2026 10:12 | 61 | 25.3400 |
| 07/24/2026 10:12 | 350 | 25.3400 |
| 07/24/2026 10:12 | 196 | 25.3400 |
| 07/24/2026 10:12 | 196 | 25.3500 |
| 07/24/2026 10:12 | 153 | 25.3600 |
| 07/24/2026 10:12 | 100 | 25.3500 |
| 07/24/2026 10:12 | 917 | 25.3400 |
| 07/24/2026 10:12 | 318 | 25.3400 |
| 07/24/2026 10:12 | 194 | 25.3400 |
| 07/24/2026 10:12 | 100 | 25.3500 |
| 07/24/2026 10:12 | 92 | 25.3600 |
| 07/24/2026 10:12 | 56 | 25.3600 |
| 07/24/2026 10:12 | 100 | 25.3600 |
| 07/24/2026 10:12 | 14 | 25.3600 |
| 07/24/2026 10:12 | 41 | 25.3600 |
| 07/24/2026 10:11 | 0.0588 | 25.3500 |
| 07/24/2026 10:11 | 300 | 25.33802 |
| 07/24/2026 10:11 | 137 | 25.34347 |
| 07/24/2026 10:10 | 196 | 25.3300 |
| 07/24/2026 10:10 | 196 | 25.3300 |
| 07/24/2026 10:10 | 331 | 25.3400 |
| 07/24/2026 10:09 | 0.095 | 25.3600 |
| 07/24/2026 10:09 | 100 | 25.3500 |
| 07/24/2026 10:09 | 80 | 25.3700 |
| 07/24/2026 10:09 | 80 | 25.3700 |
| 07/24/2026 10:09 | 0.0442 | 25.3600 |
| 07/24/2026 10:09 | 42 | 25.3600 |
| 07/24/2026 10:08 | 1525 | 25.33042 |
| 07/24/2026 10:08 | 19 | 25.33382 |
| 07/24/2026 10:08 | 0.411 | 25.3300 |
| 07/24/2026 10:08 | 0.8054 | 25.3300 |
| 07/24/2026 10:08 | 92 | 25.3100 |
| 07/24/2026 10:08 | 100 | 25.3100 |
| 07/24/2026 10:08 | 196 | 25.3000 |
| 07/24/2026 10:08 | 74 | 25.3200 |
| 07/24/2026 10:08 | 49 | 25.3200 |
| 07/24/2026 10:07 | 157 | 25.32528 |
| 07/24/2026 10:07 | 0.077 | 25.3400 |
| 07/24/2026 10:07 | 0.0486 | 25.3300 |
| 07/24/2026 10:07 | 210 | 25.3100 |
| 07/24/2026 10:07 | 5 | 25.3100 |
| 07/24/2026 10:07 | 196 | 25.2900 |
| 07/24/2026 10:07 | 1.1691 | 25.3100 |
| 07/24/2026 10:07 | 196 | 25.3000 |
| 07/24/2026 10:07 | 430 | 25.3000 |
| 07/24/2026 10:07 | 49 | 25.3000 |
| 07/24/2026 10:07 | 228 | 25.3000 |
| 07/24/2026 10:07 | 196 | 25.3000 |
| 07/24/2026 10:07 | 90 | 25.3000 |
| 07/24/2026 10:07 | 484 | 25.3100 |
| 07/24/2026 10:07 | 482 | 25.3200 |
| 07/24/2026 10:07 | 228 | 25.3200 |
| 07/24/2026 10:07 | 49 | 25.3200 |
| 07/24/2026 10:07 | 196 | 25.3200 |
| 07/24/2026 10:07 | 52 | 25.3300 |
| 07/24/2026 10:07 | 196 | 25.3300 |
| 07/24/2026 10:07 | 40 | 25.3300 |
| 07/24/2026 10:06 | 84 | 25.3400 |
| 07/24/2026 10:06 | 8 | 25.3400 |
| 07/24/2026 10:06 | 700 | 25.3400 |
| 07/24/2026 10:06 | 196 | 25.3400 |
| 07/24/2026 10:06 | 11 | 25.32802 |
| 07/24/2026 10:06 | 24 | 25.3200 |
| 07/24/2026 10:06 | 136 | 25.3200 |
| 07/24/2026 10:06 | 55 | 25.3200 |
| 07/24/2026 10:06 | 90 | 25.3200 |
| 07/24/2026 10:06 | 0.0384 | 25.3700 |
| 07/24/2026 10:06 | 44 | 25.3600 |
| 07/24/2026 10:06 | 418 | 25.3600 |
| 07/24/2026 10:06 | 54 | 25.3700 |
| 07/24/2026 10:06 | 440 | 25.3700 |
| 07/24/2026 10:06 | 161 | 25.3700 |
| 07/24/2026 10:06 | 0.3254 | 25.3700 |
| 07/24/2026 10:05 | 0.0414 | 25.3600 |
| 07/24/2026 10:05 | 8 | 25.3700 |
| 07/24/2026 10:05 | 86 | 25.3700 |
| 07/24/2026 10:05 | 207 | 25.3500 |
| 07/24/2026 10:05 | 90 | 25.3500 |
| 07/24/2026 10:05 | 458 | 25.3700 |
| 07/24/2026 10:04 | 5 | 25.38792 |
| 07/24/2026 10:04 | 25 | 25.4000 |
| 07/24/2026 10:04 | 78 | 25.39018 |
| 07/24/2026 10:04 | 4 | 25.4000 |
| 07/24/2026 10:03 | 84 | 25.3900 |
| 07/24/2026 10:03 | 20 | 25.3800 |
| 07/24/2026 10:03 | 8 | 25.3800 |
| 07/24/2026 10:03 | 196 | 25.3800 |
| 07/24/2026 10:03 | 92 | 25.3800 |
| 07/24/2026 10:03 | 196 | 25.3800 |
| 07/24/2026 10:03 | 203 | 25.3800 |
| 07/24/2026 10:03 | 124 | 25.3800 |
| 07/24/2026 10:03 | 155 | 25.3800 |
| 07/24/2026 10:03 | 231 | 25.3900 |
| 07/24/2026 10:03 | 0.039 | 25.4100 |
| 07/24/2026 10:02 | 0.2153 | 25.4100 |
| 07/24/2026 10:02 | 84 | 25.4000 |
| 07/24/2026 10:02 | 196 | 25.4000 |
| 07/24/2026 10:02 | 92 | 25.3900 |
| 07/24/2026 10:02 | 90 | 25.3900 |
| 07/24/2026 10:02 | 42 | 25.3900 |
| 07/24/2026 10:02 | 138 | 25.3800 |
| 07/24/2026 10:02 | 9.4712 | 25.3400 |
| 07/24/2026 10:02 | 92 | 25.3600 |
| 07/24/2026 10:02 | 92 | 25.3500 |
| 07/24/2026 10:02 | 0.0611 | 25.3600 |
| 07/24/2026 10:01 | 85 | 25.3200 |
| 07/24/2026 10:01 | 31 | 25.3200 |
| 07/24/2026 10:01 | 92 | 25.3100 |
| 07/24/2026 10:01 | 90 | 25.3100 |
| 07/24/2026 10:01 | 185 | 25.3200 |
| 07/24/2026 10:01 | 90 | 25.3200 |
| 07/24/2026 10:01 | 90 | 25.3300 |
| 07/24/2026 10:01 | 92 | 25.3500 |
| 07/24/2026 10:01 | 92 | 25.3500 |
| 07/24/2026 10:01 | 196 | 25.3500 |
| 07/24/2026 10:01 | 86 | 25.3600 |
| 07/24/2026 10:01 | 86 | 25.3500 |
| 07/24/2026 10:01 | 196 | 25.3500 |
| 07/24/2026 10:01 | 162 | 25.3400 |
| 07/24/2026 10:01 | 196 | 25.3400 |
| 07/24/2026 10:00 | 85 | 25.3400 |
| 07/24/2026 10:00 | 32 | 25.3400 |
| 07/24/2026 10:00 | 77 | 25.3400 |
| 07/24/2026 10:00 | 111 | 25.3400 |
| 07/24/2026 10:00 | 90 | 25.3400 |
| 07/24/2026 10:00 | 74 | 25.3400 |
| 07/24/2026 10:00 | 122 | 25.3400 |
| 07/24/2026 10:00 | 33 | 25.3600 |
| 07/24/2026 10:00 | 86 | 25.3600 |
| 07/24/2026 10:00 | 196 | 25.3600 |
| 07/24/2026 10:00 | 84 | 25.3500 |
| 07/24/2026 10:00 | 33 | 25.3500 |
| 07/24/2026 10:00 | 196 | 25.3500 |
| 07/24/2026 10:00 | 462 | 25.3400 |
| 07/24/2026 10:00 | 265 | 25.3400 |
| 07/24/2026 10:00 | 90 | 25.3400 |
| 07/24/2026 10:00 | 327 | 25.3400 |
| 07/24/2026 10:00 | 196 | 25.3400 |
| 07/24/2026 10:00 | 116 | 25.3400 |
| 07/24/2026 10:00 | 224 | 25.3400 |
| 07/24/2026 10:00 | 92 | 25.3600 |
| 07/24/2026 10:00 | 74 | 25.3600 |
| 07/24/2026 10:00 | 8 | 25.3600 |
| 07/24/2026 10:00 | 8 | 25.3600 |
| 07/24/2026 10:00 | 0.3767 | 25.3800 |
| 07/24/2026 10:00 | 92 | 25.3700 |
| 07/24/2026 10:00 | 85 | 25.3800 |
| 07/24/2026 10:00 | 196 | 25.3800 |
| 07/24/2026 10:00 | 83 | 25.3800 |
| 07/24/2026 10:00 | 92 | 25.3800 |
| 07/24/2026 10:00 | 32 | 25.3900 |
| 07/24/2026 10:00 | 92 | 25.3900 |
| 07/24/2026 10:00 | 0.0487 | 25.4300 |
| 07/24/2026 09:59 | 10 | 25.4100 |
| 07/24/2026 09:59 | 29 | 25.3800 |
| 07/24/2026 09:59 | 22 | 25.3800 |
| 07/24/2026 09:59 | 92 | 25.3800 |
| 07/24/2026 09:59 | 132 | 25.3800 |
| 07/24/2026 09:59 | 64 | 25.3800 |
| 07/24/2026 09:59 | 59 | 25.3800 |
| 07/24/2026 09:59 | 473 | 25.3800 |
| 07/24/2026 09:59 | 196 | 25.4000 |
| 07/24/2026 09:59 | 196 | 25.4100 |
| 07/24/2026 09:59 | 155 | 25.4200 |
| 07/24/2026 09:59 | 92 | 25.4100 |
| 07/24/2026 09:58 | 245 | 25.4100 |
| 07/24/2026 09:58 | 6 | 25.4200 |
| 07/24/2026 09:58 | 88 | 25.4200 |
| 07/24/2026 09:58 | 56 | 25.4200 |
| 07/24/2026 09:58 | 15 | 25.4200 |
| 07/24/2026 09:58 | 188 | 25.4200 |
| 07/24/2026 09:58 | 128 | 25.4200 |
| 07/24/2026 09:58 | 60 | 25.4200 |
| 07/24/2026 09:58 | 47 | 25.4200 |
| 07/24/2026 09:58 | 259 | 25.4200 |
| 07/24/2026 09:58 | 53 | 25.4300 |
| 07/24/2026 09:58 | 196 | 25.4300 |
| 07/24/2026 09:58 | 425 | 25.4200 |
| 07/24/2026 09:58 | 65 | 25.4200 |
| 07/24/2026 09:58 | 196 | 25.4200 |
| 07/24/2026 09:58 | 19 | 25.4000 |
| 07/24/2026 09:58 | 62 | 25.4000 |
| 07/24/2026 09:58 | 49 | 25.4000 |
| 07/24/2026 09:58 | 0.04 | 25.3800 |
| 07/24/2026 09:58 | 0.04 | 25.3800 |
| 07/24/2026 09:58 | 0.04 | 25.3800 |
| 07/24/2026 09:58 | 149 | 25.3900 |
| 07/24/2026 09:58 | 60 | 25.3900 |
| 07/24/2026 09:58 | 37 | 25.3900 |
| 07/24/2026 09:58 | 81 | 25.3900 |
| 07/24/2026 09:58 | 152 | 25.3900 |
| 07/24/2026 09:58 | 196 | 25.3900 |
| 07/24/2026 09:58 | 100 | 25.3900 |
| 07/24/2026 09:58 | 3 | 25.3900 |
| 07/24/2026 09:58 | 81 | 25.4000 |
| 07/24/2026 09:58 | 3 | 25.4000 |
| 07/24/2026 09:58 | 38 | 25.4000 |
| 07/24/2026 09:58 | 196 | 25.3900 |
| 07/24/2026 09:58 | 37 | 25.3800 |
| 07/24/2026 09:58 | 196 | 25.3800 |
| 07/24/2026 09:58 | 153 | 25.3900 |
| 07/24/2026 09:58 | 92 | 25.3900 |
| 07/24/2026 09:57 | 160 | 25.3800 |
| 07/24/2026 09:57 | 85 | 25.3900 |
| 07/24/2026 09:57 | 85 | 25.3900 |
| 07/24/2026 09:57 | 85 | 25.4000 |
| 07/24/2026 09:57 | 271 | 25.4100 |
| 07/24/2026 09:57 | 45 | 25.4100 |
| 07/24/2026 09:57 | 288 | 25.4100 |
| 07/24/2026 09:57 | 39 | 25.4100 |
| 07/24/2026 09:57 | 103 | 25.4200 |
| 07/24/2026 09:57 | 60 | 25.4200 |
| 07/24/2026 09:57 | 150 | 25.4200 |
| 07/24/2026 09:57 | 86 | 25.4300 |
| 07/24/2026 09:57 | 43 | 25.4300 |
| 07/24/2026 09:57 | 133 | 25.4300 |
| 07/24/2026 09:57 | 245 | 25.4400 |
| 07/24/2026 09:57 | 771 | 25.4400 |
| 07/24/2026 09:56 | 245 | 25.4500 |
| 07/24/2026 09:56 | 17 | 25.4400 |
| 07/24/2026 09:56 | 59 | 25.4400 |
| 07/24/2026 09:56 | 136 | 25.4400 |
| 07/24/2026 09:56 | 251 | 25.40533 |
| 07/24/2026 09:56 | 138 | 25.4000 |
| 07/24/2026 09:56 | 14 | 25.4000 |
| 07/24/2026 09:56 | 124 | 25.3900 |
| 07/24/2026 09:56 | 87 | 25.3900 |
| 07/24/2026 09:56 | 80 | 25.3900 |
| 07/24/2026 09:56 | 57 | 25.3900 |
| 07/24/2026 09:56 | 59 | 25.3900 |
| 07/24/2026 09:56 | 28 | 25.3900 |
| 07/24/2026 09:56 | 140 | 25.4000 |
| 07/24/2026 09:56 | 150 | 25.4000 |
| 07/24/2026 09:56 | 50 | 25.4000 |
| 07/24/2026 09:56 | 100 | 25.4000 |
| 07/24/2026 09:56 | 88 | 25.4000 |
| 07/24/2026 09:56 | 455 | 25.4100 |
| 07/24/2026 09:56 | 210 | 25.4200 |
| 07/24/2026 09:56 | 230 | 25.4200 |
| 07/24/2026 09:56 | 18 | 25.4200 |
| 07/24/2026 09:56 | 58 | 25.4200 |
| 07/24/2026 09:56 | 90 | 25.4200 |
| 07/24/2026 09:56 | 135 | 25.4300 |
| 07/24/2026 09:56 | 58 | 25.4300 |
| 07/24/2026 09:56 | 51 | 25.4300 |
| 07/24/2026 09:56 | 245 | 25.4300 |
| 07/24/2026 09:56 | 161 | 25.4300 |
| 07/24/2026 09:56 | 167 | 25.4300 |
| 07/24/2026 09:55 | 196 | 25.4300 |
| 07/24/2026 09:55 | 102 | 25.4400 |
| 07/24/2026 09:55 | 92 | 25.4400 |
| 07/24/2026 09:55 | 46 | 25.4400 |
| 07/24/2026 09:55 | 83 | 25.4400 |
| 07/24/2026 09:55 | 53 | 25.4400 |
| 07/24/2026 09:55 | 60 | 25.4400 |
| 07/24/2026 09:55 | 96 | 25.4500 |
| 07/24/2026 09:55 | 108 | 25.4500 |
| 07/24/2026 09:55 | 46 | 25.4500 |
| 07/24/2026 09:55 | 50 | 25.4500 |
| 07/24/2026 09:55 | 42 | 25.4500 |
| 07/24/2026 09:55 | 148 | 25.4500 |
| 07/24/2026 09:55 | 28 | 25.4400 |
| 07/24/2026 09:55 | 80 | 25.4400 |
| 07/24/2026 09:55 | 21 | 25.4400 |
| 07/24/2026 09:55 | 41 | 25.4400 |
| 07/24/2026 09:55 | 150 | 25.4400 |
| 07/24/2026 09:55 | 57 | 25.4600 |
| 07/24/2026 09:55 | 143 | 25.4600 |
| 07/24/2026 09:55 | 146 | 25.4600 |
| 07/24/2026 09:55 | 57 | 25.4700 |
| 07/24/2026 09:55 | 245 | 25.4700 |
| 07/24/2026 09:55 | 463 | 25.4800 |
| 07/24/2026 09:55 | 245 | 25.4900 |
| 07/24/2026 09:55 | 0.0498 | 25.4900 |
| 07/24/2026 09:55 | 245 | 25.4800 |
| 07/24/2026 09:54 | 2.0877 | 25.4700 |
| 07/24/2026 09:54 | 48 | 25.4802 |
| 07/24/2026 09:54 | 245 | 25.4800 |
| 07/24/2026 09:54 | 39 | 25.4800 |
| 07/24/2026 09:53 | 0.0808 | 25.4900 |
| 07/24/2026 09:53 | 57 | 25.4700 |
| 07/24/2026 09:53 | 51 | 25.4700 |
| 07/24/2026 09:53 | 100 | 25.4700 |
| 07/24/2026 09:53 | 146 | 25.4700 |
| 07/24/2026 09:53 | 19 | 25.4700 |
| 07/24/2026 09:53 | 73 | 25.4700 |
| 07/24/2026 09:53 | 229 | 25.4700 |
| 07/24/2026 09:53 | 146 | 25.4700 |
| 07/24/2026 09:53 | 259 | 25.4700 |
| 07/24/2026 09:53 | 700 | 25.4700 |
| 07/24/2026 09:53 | 360 | 25.4700 |
| 07/24/2026 09:53 | 57 | 25.4600 |
| 07/24/2026 09:53 | 85 | 25.4600 |
| 07/24/2026 09:53 | 48 | 25.4600 |
| 07/24/2026 09:53 | 92 | 25.4600 |
| 07/24/2026 09:53 | 0.06 | 25.4200 |
| 07/24/2026 09:53 | 153 | 25.4400 |
| 07/24/2026 09:53 | 800 | 25.4400 |
| 07/24/2026 09:53 | 50 | 25.4400 |
| 07/24/2026 09:53 | 196 | 25.4400 |
| 07/24/2026 09:53 | 40 | 25.45176 |
| 07/24/2026 09:53 | 46 | 25.4500 |
| 07/24/2026 09:53 | 92 | 25.4500 |
| 07/24/2026 09:53 | 136 | 25.4500 |
| 07/24/2026 09:53 | 81 | 25.4300 |
| 07/24/2026 09:53 | 196 | 25.4300 |
| 07/24/2026 09:53 | 231 | 25.4500 |
| 07/24/2026 09:53 | 31 | 25.4500 |
| 07/24/2026 09:53 | 112 | 25.4300 |
| 07/24/2026 09:53 | 46 | 25.4300 |
| 07/24/2026 09:53 | 152 | 25.4300 |
| 07/24/2026 09:53 | 263 | 25.4300 |
| 07/24/2026 09:53 | 196 | 25.4300 |
| 07/24/2026 09:53 | 92 | 25.4300 |
| 07/24/2026 09:53 | 167 | 25.4300 |
| 07/24/2026 09:53 | 133 | 25.4400 |
| 07/24/2026 09:53 | 109 | 25.4400 |
| 07/24/2026 09:53 | 46 | 25.4400 |
| 07/24/2026 09:53 | 170 | 25.4400 |
| 07/24/2026 09:53 | 173 | 25.4500 |
| 07/24/2026 09:53 | 3 | 25.4600 |
| 07/24/2026 09:53 | 152 | 25.4600 |
| 07/24/2026 09:53 | 143 | 25.4600 |
| 07/24/2026 09:53 | 51 | 25.4600 |
| 07/24/2026 09:53 | 133 | 25.4600 |
| 07/24/2026 09:53 | 247 | 25.4600 |
| 07/24/2026 09:53 | 700 | 25.4500 |
| 07/24/2026 09:53 | 700 | 25.4500 |
| 07/24/2026 09:53 | 264 | 25.4500 |
| 07/24/2026 09:53 | 329 | 25.4500 |
| 07/24/2026 09:53 | 276 | 25.4500 |
| 07/24/2026 09:53 | 173 | 25.4500 |
| 07/24/2026 09:53 | 160 | 25.4500 |
| 07/24/2026 09:53 | 271 | 25.4500 |
| 07/24/2026 09:53 | 152 | 25.4500 |
| 07/24/2026 09:53 | 196 | 25.4500 |
| 07/24/2026 09:53 | 49 | 25.4500 |
| 07/24/2026 09:53 | 53 | 25.4400 |
| 07/24/2026 09:53 | 700 | 25.4400 |
| 07/24/2026 09:53 | 267 | 25.4400 |
| 07/24/2026 09:53 | 170 | 25.4400 |
| 07/24/2026 09:53 | 271 | 25.4400 |
| 07/24/2026 09:53 | 221 | 25.4400 |
| 07/24/2026 09:53 | 49 | 25.4400 |
| 07/24/2026 09:53 | 430 | 25.4400 |
| 07/24/2026 09:53 | 196 | 25.4400 |
| 07/24/2026 09:53 | 167 | 25.4300 |
| 07/24/2026 09:53 | 700 | 25.4300 |
| 07/24/2026 09:53 | 196 | 25.4300 |
| 07/24/2026 09:53 | 44 | 25.4300 |
| 07/24/2026 09:53 | 47 | 25.4300 |
| 07/24/2026 09:53 | 196 | 25.4200 |
| 07/24/2026 09:52 | 0.5489 | 25.4000 |
| 07/24/2026 09:52 | 0.0389 | 25.4200 |
| 07/24/2026 09:52 | 90 | 25.3900 |
| 07/24/2026 09:52 | 370 | 25.3900 |
| 07/24/2026 09:52 | 196 | 25.4300 |
| 07/24/2026 09:52 | 218 | 25.4300 |
| 07/24/2026 09:52 | 57 | 25.4300 |
| 07/24/2026 09:52 | 25 | 25.4300 |
| 07/24/2026 09:52 | 114 | 25.4300 |
| 07/24/2026 09:52 | 100 | 25.4500 |
| 07/24/2026 09:52 | 227 | 25.4600 |
| 07/24/2026 09:52 | 58 | 25.4700 |
| 07/24/2026 09:52 | 478 | 25.4700 |
| 07/24/2026 09:52 | 227 | 25.4700 |
| 07/24/2026 09:52 | 390 | 25.4820 |
| 07/24/2026 09:52 | 29 | 25.4700 |
| 07/24/2026 09:51 | 81 | 25.4700 |
| 07/24/2026 09:51 | 351 | 25.4700 |
| 07/24/2026 09:51 | 25 | 25.4400 |
| 07/24/2026 09:51 | 326 | 25.4500 |
| 07/24/2026 09:51 | 174 | 25.4500 |
| 07/24/2026 09:51 | 372 | 25.4400 |
| 07/24/2026 09:51 | 0.2264 | 25.4400 |
| 07/24/2026 09:51 | 5 | 25.4300 |
| 07/24/2026 09:51 | 157 | 25.4300 |
| 07/24/2026 09:51 | 167 | 25.4300 |
| 07/24/2026 09:51 | 28 | 25.4100 |
| 07/24/2026 09:50 | 45 | 25.4250 |
| 07/24/2026 09:50 | 55 | 25.4200 |
| 07/24/2026 09:50 | 0.704 | 25.4400 |
| 07/24/2026 09:50 | 0.2736 | 25.4400 |
| 07/24/2026 09:50 | 700 | 25.4300 |
| 07/24/2026 09:50 | 264 | 25.4300 |
| 07/24/2026 09:50 | 263 | 25.4300 |
| 07/24/2026 09:50 | 167 | 25.4300 |
| 07/24/2026 09:50 | 135 | 25.4300 |
| 07/24/2026 09:50 | 51 | 25.4300 |
| 07/24/2026 09:50 | 56 | 25.4300 |
| 07/24/2026 09:50 | 92 | 25.4300 |
| 07/24/2026 09:50 | 92 | 25.4200 |
| 07/24/2026 09:50 | 51 | 25.4200 |
| 07/24/2026 09:50 | 56 | 25.4200 |
| 07/24/2026 09:50 | 200 | 25.4200 |
| 07/24/2026 09:50 | 55 | 25.4200 |
| 07/24/2026 09:50 | 28 | 25.4200 |
| 07/24/2026 09:50 | 496 | 25.4100 |
| 07/24/2026 09:50 | 162 | 25.4100 |
| 07/24/2026 09:50 | 88 | 25.4300 |
| 07/24/2026 09:50 | 79 | 25.4300 |
| 07/24/2026 09:50 | 151 | 25.4300 |
| 07/24/2026 09:50 | 157 | 25.4300 |
| 07/24/2026 09:50 | 49 | 25.4300 |
| 07/24/2026 09:50 | 36 | 25.4200 |
| 07/24/2026 09:50 | 200 | 25.4200 |
| 07/24/2026 09:50 | 92 | 25.4200 |
| 07/24/2026 09:50 | 200 | 25.4200 |
| 07/24/2026 09:50 | 0.4138 | 25.4200 |
| 07/24/2026 09:50 | 161 | 25.4100 |
| 07/24/2026 09:50 | 29 | 25.3900 |
| 07/24/2026 09:49 | 57 | 25.3980 |
| 07/24/2026 09:49 | 313 | 25.39713 |
| 07/24/2026 09:49 | 564 | 25.4100 |
| 07/24/2026 09:49 | 7.8709 | 25.4100 |
| 07/24/2026 09:49 | 2 | 25.43875 |
| 07/24/2026 09:49 | 29 | 25.4100 |
| 07/24/2026 09:48 | 10 | 25.4100 |
| 07/24/2026 09:48 | 20.8883 | 25.4100 |
| 07/24/2026 09:48 | 0.0347 | 25.4300 |
| 07/24/2026 09:48 | 157 | 25.4200 |
| 07/24/2026 09:48 | 8 | 25.4200 |
| 07/24/2026 09:48 | 47 | 25.4300 |
| 07/24/2026 09:48 | 548 | 25.4300 |
| 07/24/2026 09:48 | 157 | 25.4300 |
| 07/24/2026 09:48 | 157 | 25.4200 |
| 07/24/2026 09:48 | 157 | 25.4200 |
| 07/24/2026 09:48 | 100 | 25.4200 |
| 07/24/2026 09:48 | 260 | 25.4200 |
| 07/24/2026 09:48 | 156 | 25.4200 |
| 07/24/2026 09:48 | 700 | 25.4200 |
| 07/24/2026 09:48 | 134 | 25.4200 |
| 07/24/2026 09:48 | 193 | 25.4000 |
| 07/24/2026 09:48 | 100 | 25.4000 |
| 07/24/2026 09:48 | 241 | 25.3900 |
| 07/24/2026 09:48 | 47 | 25.3900 |
| 07/24/2026 09:48 | 52 | 25.3900 |
| 07/24/2026 09:48 | 42 | 25.4100 |
| 07/24/2026 09:48 | 29 | 25.3800 |
| 07/24/2026 09:47 | 0.3534 | 25.4100 |
| 07/24/2026 09:47 | 155 | 25.4000 |
| 07/24/2026 09:47 | 49 | 25.4000 |
| 07/24/2026 09:47 | 47 | 25.4000 |
| 07/24/2026 09:47 | 157 | 25.4000 |
| 07/24/2026 09:47 | 92 | 25.4000 |
| 07/24/2026 09:47 | 0.04 | 25.3900 |
| 07/24/2026 09:47 | 11 | 25.3900 |
| 07/24/2026 09:47 | 70 | 25.3220 |
| 07/24/2026 09:47 | 140 | 25.3400 |
| 07/24/2026 09:47 | 63 | 25.3400 |
| 07/24/2026 09:47 | 37 | 25.3400 |
| 07/24/2026 09:47 | 1146 | 25.3300 |
| 07/24/2026 09:47 | 157 | 25.3200 |
| 07/24/2026 09:47 | 29 | 25.3300 |
| 07/24/2026 09:47 | 571 | 25.3300 |
| 07/24/2026 09:47 | 228 | 25.3300 |
| 07/24/2026 09:46 | 204 | 25.33865 |
| 07/24/2026 09:46 | 115 | 25.3300 |
| 07/24/2026 09:46 | 913 | 25.3300 |
| 07/24/2026 09:46 | 1000 | 25.3300 |
| 07/24/2026 09:46 | 92 | 25.3600 |
| 07/24/2026 09:46 | 50 | 25.3600 |
| 07/24/2026 09:46 | 578 | 25.3600 |
| 07/24/2026 09:46 | 161 | 25.3600 |
| 07/24/2026 09:46 | 2.9397 | 25.3800 |
| 07/24/2026 09:46 | 100 | 25.3800 |
| 07/24/2026 09:46 | 464 | 25.3800 |
| 07/24/2026 09:46 | 18 | 25.3800 |
| 07/24/2026 09:46 | 71 | 25.3800 |
| 07/24/2026 09:46 | 157 | 25.3800 |
| 07/24/2026 09:46 | 125 | 25.3800 |
| 07/24/2026 09:46 | 193 | 25.3800 |
| 07/24/2026 09:46 | 28 | 25.3400 |
| 07/24/2026 09:45 | 42 | 25.3550 |
| 07/24/2026 09:45 | 753 | 25.3400 |
| 07/24/2026 09:45 | 37 | 25.3400 |
| 07/24/2026 09:45 | 94 | 25.3400 |
| 07/24/2026 09:45 | 58 | 25.3400 |
| 07/24/2026 09:45 | 5 | 25.3400 |
| 07/24/2026 09:45 | 58 | 25.3400 |
| 07/24/2026 09:45 | 161 | 25.3400 |
| 07/24/2026 09:45 | 63 | 25.3400 |
| 07/24/2026 09:45 | 158 | 25.3400 |
| 07/24/2026 09:45 | 46 | 25.3400 |
| 07/24/2026 09:45 | 100 | 25.3400 |
| 07/24/2026 09:45 | 92 | 25.3400 |
| 07/24/2026 09:45 | 101 | 25.3500 |
| 07/24/2026 09:45 | 279 | 25.3600 |
| 07/24/2026 09:45 | 100 | 25.3600 |
| 07/24/2026 09:45 | 157 | 25.3600 |
| 07/24/2026 09:45 | 186 | 25.3600 |
| 07/24/2026 09:45 | 121 | 25.3600 |
| 07/24/2026 09:45 | 157 | 25.3500 |
| 07/24/2026 09:45 | 81 | 25.3400 |
| 07/24/2026 09:45 | 157 | 25.3300 |
| 07/24/2026 09:45 | 134 | 25.3200 |
| 07/24/2026 09:45 | 157 | 25.3200 |
| 07/24/2026 09:45 | 63 | 25.3200 |
| 07/24/2026 09:45 | 157 | 25.3200 |
| 07/24/2026 09:45 | 153 | 25.3100 |
| 07/24/2026 09:45 | 470 | 25.3100 |
| 07/24/2026 09:45 | 6 | 25.3100 |
| 07/24/2026 09:45 | 29 | 25.2900 |
| 07/24/2026 09:44 | 41 | 25.3200 |
| 07/24/2026 09:44 | 0.1173 | 25.3100 |
| 07/24/2026 09:44 | 92 | 25.2700 |
| 07/24/2026 09:44 | 52 | 25.3000 |
| 07/24/2026 09:44 | 49 | 25.2900 |
| 07/24/2026 09:44 | 138 | 25.2900 |
| 07/24/2026 09:44 | 35 | 25.2800 |
| 07/24/2026 09:44 | 68 | 25.2800 |
| 07/24/2026 09:44 | 4 | 25.2600 |
| 07/24/2026 09:44 | 631 | 25.25043 |
| 07/24/2026 09:44 | 0.0665 | 25.2600 |
| 07/24/2026 09:44 | 6 | 25.2500 |
| 07/24/2026 09:44 | 96 | 25.2500 |
| 07/24/2026 09:44 | 347 | 25.2500 |
| 07/24/2026 09:44 | 13 | 25.2500 |
| 07/24/2026 09:44 | 157 | 25.2500 |
| 07/24/2026 09:44 | 29 | 25.2500 |
| 07/24/2026 09:43 | 0.1267 | 25.2600 |
| 07/24/2026 09:43 | 44 | 25.2500 |
| 07/24/2026 09:43 | 5 | 25.2500 |
| 07/24/2026 09:43 | 65 | 25.2600 |
| 07/24/2026 09:43 | 66 | 25.2700 |
| 07/24/2026 09:43 | 138 | 25.2800 |
| 07/24/2026 09:43 | 50 | 25.2800 |
| 07/24/2026 09:43 | 500 | 25.2800 |
| 07/24/2026 09:43 | 157 | 25.2800 |
| 07/24/2026 09:43 | 92 | 25.2900 |
| 07/24/2026 09:43 | 14 | 25.2900 |
| 07/24/2026 09:43 | 38 | 25.2900 |
| 07/24/2026 09:43 | 229 | 25.2900 |
| 07/24/2026 09:43 | 572 | 25.2900 |
| 07/24/2026 09:43 | 29 | 25.2900 |
| 07/24/2026 09:42 | 7 | 25.3000 |
| 07/24/2026 09:42 | 74 | 25.3000 |
| 07/24/2026 09:42 | 131 | 25.2900 |
| 07/24/2026 09:42 | 35 | 25.2800 |
| 07/24/2026 09:42 | 92 | 25.2800 |
| 07/24/2026 09:42 | 108 | 25.2500 |
| 07/24/2026 09:42 | 59 | 25.2600 |
| 07/24/2026 09:42 | 98 | 25.2600 |
| 07/24/2026 09:42 | 39 | 25.2600 |
| 07/24/2026 09:42 | 157 | 25.2600 |
| 07/24/2026 09:42 | 101 | 25.2500 |
| 07/24/2026 09:42 | 7 | 25.2600 |
| 07/24/2026 09:42 | 102 | 25.2600 |
| 07/24/2026 09:42 | 157 | 25.2700 |
| 07/24/2026 09:42 | 8 | 25.2800 |
| 07/24/2026 09:42 | 92 | 25.2700 |
| 07/24/2026 09:42 | 37 | 25.2900 |
| 07/24/2026 09:42 | 157 | 25.2800 |
| 07/24/2026 09:42 | 174 | 25.2600 |
| 07/24/2026 09:42 | 499 | 25.2600 |
| 07/24/2026 09:42 | 258 | 25.2600 |
| 07/24/2026 09:42 | 124 | 25.2600 |
| 07/24/2026 09:42 | 39 | 25.2600 |
| 07/24/2026 09:42 | 66 | 25.2700 |
| 07/24/2026 09:42 | 66 | 25.2800 |
| 07/24/2026 09:42 | 257 | 25.2700 |
| 07/24/2026 09:42 | 137 | 25.2700 |
| 07/24/2026 09:42 | 244 | 25.2700 |
| 07/24/2026 09:42 | 127 | 25.2700 |
| 07/24/2026 09:42 | 92 | 25.2700 |
| 07/24/2026 09:42 | 41 | 25.2700 |
| 07/24/2026 09:42 | 100 | 25.2700 |
| 07/24/2026 09:42 | 259 | 25.2800 |
| 07/24/2026 09:42 | 305 | 25.2800 |
| 07/24/2026 09:42 | 150 | 25.2800 |
| 07/24/2026 09:42 | 129 | 25.2800 |
| 07/24/2026 09:42 | 248 | 25.2800 |
| 07/24/2026 09:42 | 41 | 25.2800 |
| 07/24/2026 09:42 | 100 | 25.2800 |
| 07/24/2026 09:42 | 470 | 25.2800 |
| 07/24/2026 09:42 | 92 | 25.2900 |
| 07/24/2026 09:42 | 43 | 25.2900 |
| 07/24/2026 09:42 | 100 | 25.2900 |
| 07/24/2026 09:42 | 33 | 25.3000 |
| 07/24/2026 09:42 | 92 | 25.3000 |
| 07/24/2026 09:42 | 257 | 25.3000 |
| 07/24/2026 09:42 | 157 | 25.3000 |
| 07/24/2026 09:42 | 90 | 25.3000 |
| 07/24/2026 09:42 | 22 | 25.2900 |
| 07/24/2026 09:42 | 157 | 25.2900 |
| 07/24/2026 09:42 | 0.1407 | 25.3000 |
| 07/24/2026 09:42 | 29 | 25.2700 |
| 07/24/2026 09:41 | 27 | 25.2500 |
| 07/24/2026 09:41 | 135 | 25.2400 |
| 07/24/2026 09:41 | 22 | 25.2400 |
| 07/24/2026 09:41 | 38 | 25.2400 |
| 07/24/2026 09:41 | 99 | 25.2400 |
| 07/24/2026 09:41 | 124 | 25.2600 |
| 07/24/2026 09:41 | 439 | 25.2600 |
| 07/24/2026 09:41 | 124 | 25.2600 |
| 07/24/2026 09:41 | 162 | 25.2600 |
| 07/24/2026 09:41 | 157 | 25.2600 |
| 07/24/2026 09:41 | 140 | 25.2600 |
| 07/24/2026 09:41 | 138 | 25.2600 |
| 07/24/2026 09:41 | 56 | 25.2700 |
| 07/24/2026 09:41 | 90 | 25.2700 |
| 07/24/2026 09:41 | 8 | 25.2600 |
| 07/24/2026 09:41 | 90 | 25.2600 |
| 07/24/2026 09:41 | 61 | 25.2600 |
| 07/24/2026 09:41 | 61 | 25.2600 |
| 07/24/2026 09:41 | 92 | 25.2500 |
| 07/24/2026 09:41 | 99 | 25.2300 |
| 07/24/2026 09:41 | 132 | 25.2500 |
| 07/24/2026 09:41 | 127 | 25.2600 |
| 07/24/2026 09:41 | 134 | 25.2600 |
| 07/24/2026 09:41 | 28 | 25.2600 |
| 07/24/2026 09:41 | 171 | 25.2600 |
| 07/24/2026 09:41 | 40 | 25.2600 |
| 07/24/2026 09:41 | 500 | 25.2600 |
| 07/24/2026 09:41 | 90 | 25.2600 |
| 07/24/2026 09:41 | 70 | 25.2400 |
| 07/24/2026 09:41 | 57 | 25.2400 |
| 07/24/2026 09:41 | 210 | 25.2400 |
| 07/24/2026 09:41 | 224 | 25.2400 |
| 07/24/2026 09:41 | 130 | 25.2400 |
| 07/24/2026 09:41 | 40 | 25.2400 |
| 07/24/2026 09:41 | 127 | 25.2300 |
| 07/24/2026 09:41 | 141 | 25.2300 |
| 07/24/2026 09:41 | 277 | 25.2300 |
| 07/24/2026 09:41 | 220 | 25.2300 |
| 07/24/2026 09:41 | 40 | 25.2300 |
| 07/24/2026 09:41 | 40 | 25.2300 |
| 07/24/2026 09:41 | 42 | 25.2200 |
| 07/24/2026 09:41 | 22 | 25.2200 |
| 07/24/2026 09:41 | 247 | 25.2200 |
| 07/24/2026 09:41 | 28 | 25.2000 |
| 07/24/2026 09:40 | 41 | 25.2100 |
| 07/24/2026 09:40 | 0.241 | 25.2300 |
| 07/24/2026 09:40 | 0.1664 | 25.2300 |
| 07/24/2026 09:40 | 3 | 25.2000 |
| 07/24/2026 09:40 | 47 | 25.2000 |
| 07/24/2026 09:40 | 63 | 25.2200 |
| 07/24/2026 09:40 | 0.059 | 25.2400 |
| 07/24/2026 09:40 | 317 | 25.2200 |
| 07/24/2026 09:39 | 438 | 25.2200 |
| 07/24/2026 09:39 | 148 | 25.2400 |
| 07/24/2026 09:39 | 49 | 25.2400 |
| 07/24/2026 09:39 | 1050 | 25.2320 |
| 07/24/2026 09:39 | 1050 | 25.22369 |
| 07/24/2026 09:39 | 31 | 25.2200 |
| 07/24/2026 09:39 | 84 | 25.2200 |
| 07/24/2026 09:39 | 101 | 25.2300 |
| 07/24/2026 09:39 | 151 | 25.2300 |
| 07/24/2026 09:39 | 360 | 25.2300 |
| 07/24/2026 09:39 | 28 | 25.2300 |
| 07/24/2026 09:39 | 157 | 25.2200 |
| 07/24/2026 09:39 | 14 | 25.2100 |
| 07/24/2026 09:39 | 20 | 25.21568 |
| 07/24/2026 09:39 | 430 | 25.22102 |
| 07/24/2026 09:39 | 3 | 25.1900 |
| 07/24/2026 09:39 | 4 | 25.1900 |
| 07/24/2026 09:39 | 118 | 25.2100 |
| 07/24/2026 09:39 | 77 | 25.2100 |
| 07/24/2026 09:39 | 80 | 25.2100 |
| 07/24/2026 09:39 | 34 | 25.2100 |
| 07/24/2026 09:39 | 149 | 25.2100 |
| 07/24/2026 09:39 | 14 | 25.2200 |
| 07/24/2026 09:39 | 200 | 25.2200 |
| 07/24/2026 09:39 | 31 | 25.2200 |
| 07/24/2026 09:39 | 151 | 25.2200 |
| 07/24/2026 09:39 | 6 | 25.2200 |
| 07/24/2026 09:39 | 62 | 25.2100 |
| 07/24/2026 09:38 | 57 | 25.2100 |
| 07/24/2026 09:38 | 442 | 25.2200 |
| 07/24/2026 09:38 | 92 | 25.2300 |
| 07/24/2026 09:38 | 2 | 25.2200 |
| 07/24/2026 09:38 | 12 | 25.2200 |
| 07/24/2026 09:38 | 157 | 25.2300 |
| 07/24/2026 09:38 | 46 | 25.2000 |
| 07/24/2026 09:37 | 269 | 25.24187 |
| 07/24/2026 09:37 | 154 | 25.2500 |
| 07/24/2026 09:37 | 32 | 25.2200 |
| 07/24/2026 09:37 | 436 | 25.2200 |
| 07/24/2026 09:37 | 33 | 25.2500 |
| 07/24/2026 09:37 | 7 | 25.2500 |
| 07/24/2026 09:37 | 337 | 25.2500 |
| 07/24/2026 09:37 | 22 | 25.2500 |
| 07/24/2026 09:36 | 6 | 25.2300 |
| 07/24/2026 09:36 | 6 | 25.2300 |
| 07/24/2026 09:36 | 8 | 25.2400 |
| 07/24/2026 09:36 | 20 | 25.2400 |
| 07/24/2026 09:36 | 193 | 25.2400 |
| 07/24/2026 09:36 | 34 | 25.2400 |
| 07/24/2026 09:36 | 61 | 25.2200 |
| 07/24/2026 09:36 | 434 | 25.2300 |
| 07/24/2026 09:36 | 157 | 25.2300 |
| 07/24/2026 09:36 | 33 | 25.2400 |
| 07/24/2026 09:36 | 157 | 25.2400 |
| 07/24/2026 09:36 | 67 | 25.2400 |
| 07/24/2026 09:36 | 1.19 | 25.2400 |
| 07/24/2026 09:36 | 157 | 25.2300 |
| 07/24/2026 09:36 | 16 | 25.2300 |
| 07/24/2026 09:36 | 76 | 25.2300 |
| 07/24/2026 09:36 | 77 | 25.2400 |
| 07/24/2026 09:36 | 187 | 25.2400 |
| 07/24/2026 09:36 | 31 | 25.2400 |
| 07/24/2026 09:36 | 120 | 25.2400 |
| 07/24/2026 09:36 | 183 | 25.2400 |
| 07/24/2026 09:36 | 157 | 25.2400 |
| 07/24/2026 09:36 | 14 | 25.2300 |
| 07/24/2026 09:36 | 0.1138 | 25.2300 |
| 07/24/2026 09:36 | 4 | 25.2100 |
| 07/24/2026 09:36 | 42 | 25.2300 |
| 07/24/2026 09:36 | 7 | 25.2000 |
| 07/24/2026 09:36 | 31 | 25.2100 |
| 07/24/2026 09:36 | 61 | 25.2100 |
| 07/24/2026 09:36 | 166 | 25.2100 |
| 07/24/2026 09:36 | 100 | 25.2100 |
| 07/24/2026 09:36 | 157 | 25.2100 |
| 07/24/2026 09:35 | 88 | 25.2300 |
| 07/24/2026 09:35 | 8 | 25.2300 |
| 07/24/2026 09:35 | 600 | 25.2300 |
| 07/24/2026 09:35 | 157 | 25.2300 |
| 07/24/2026 09:35 | 90 | 25.2300 |
| 07/24/2026 09:35 | 150 | 25.2000 |
| 07/24/2026 09:35 | 122 | 25.1900 |
| 07/24/2026 09:35 | 348 | 25.1900 |
| 07/24/2026 09:35 | 352 | 25.1900 |
| 07/24/2026 09:35 | 4 | 25.1900 |
| 07/24/2026 09:35 | 153 | 25.1900 |
| 07/24/2026 09:35 | 14 | 25.1800 |
| 07/24/2026 09:35 | 4 | 25.1700 |
| 07/24/2026 09:35 | 4 | 25.1700 |
| 07/24/2026 09:35 | 9 | 25.1700 |
| 07/24/2026 09:35 | 44 | 25.1900 |
| 07/24/2026 09:35 | 0.8366 | 25.2100 |
| 07/24/2026 09:35 | 15 | 25.1900 |
| 07/24/2026 09:35 | 508 | 25.2100 |
| 07/24/2026 09:35 | 61 | 25.2200 |
| 07/24/2026 09:35 | 8 | 25.23906 |
| 07/24/2026 09:35 | 10 | 25.2100 |
| 07/24/2026 09:35 | 46 | 25.2400 |
| 07/24/2026 09:34 | 883 | 25.22368 |
| 07/24/2026 09:34 | 4 | 25.2200 |
| 07/24/2026 09:34 | 33 | 25.2200 |
| 07/24/2026 09:34 | 12 | 25.2200 |
| 07/24/2026 09:34 | 24 | 25.2200 |
| 07/24/2026 09:34 | 7 | 25.2200 |
| 07/24/2026 09:34 | 205 | 25.2400 |
| 07/24/2026 09:34 | 92 | 25.2400 |
| 07/24/2026 09:34 | 104 | 25.2300 |
| 07/24/2026 09:34 | 92 | 25.2300 |
| 07/24/2026 09:34 | 4 | 25.2100 |
| 07/24/2026 09:34 | 37 | 25.2300 |
| 07/24/2026 09:34 | 0.0392 | 25.2500 |
| 07/24/2026 09:34 | 10 | 25.2300 |
| 07/24/2026 09:34 | 92 | 25.2300 |
| 07/24/2026 09:34 | 202 | 25.2200 |
| 07/24/2026 09:34 | 92 | 25.2200 |
| 07/24/2026 09:34 | 37 | 25.2200 |
| 07/24/2026 09:34 | 437 | 25.2100 |
| 07/24/2026 09:34 | 99 | 25.22298 |
| 07/24/2026 09:34 | 66 | 25.22804 |
| 07/24/2026 09:34 | 60 | 25.2200 |
| 07/24/2026 09:34 | 400 | 25.2200 |
| 07/24/2026 09:34 | 23.6718 | 25.1900 |
| 07/24/2026 09:33 | 0.042 | 25.2300 |
| 07/24/2026 09:33 | 42 | 25.2100 |
| 07/24/2026 09:33 | 92 | 25.2100 |
| 07/24/2026 09:33 | 35 | 25.2100 |
| 07/24/2026 09:33 | 63 | 25.2100 |
| 07/24/2026 09:33 | 158 | 25.2300 |
| 07/24/2026 09:33 | 102 | 25.2300 |
| 07/24/2026 09:33 | 140 | 25.2100 |
| 07/24/2026 09:33 | 215 | 25.2100 |
| 07/24/2026 09:32 | 13 | 25.2400 |
| 07/24/2026 09:32 | 83 | 25.2400 |
| 07/24/2026 09:32 | 42 | 25.2400 |
| 07/24/2026 09:32 | 313 | 25.2400 |
| 07/24/2026 09:32 | 508 | 25.2400 |
| 07/24/2026 09:32 | 39 | 25.2400 |
| 07/24/2026 09:32 | 120 | 25.2400 |
| 07/24/2026 09:32 | 92 | 25.2400 |
| 07/24/2026 09:32 | 14 | 25.2300 |
| 07/24/2026 09:32 | 193 | 25.2550 |
| 07/24/2026 09:32 | 36 | 25.2500 |
| 07/24/2026 09:32 | 960 | 25.2620 |
| 07/24/2026 09:32 | 0.7866 | 25.3000 |
| 07/24/2026 09:32 | 0.1333 | 25.2900 |
| 07/24/2026 09:32 | 6 | 25.2800 |
| 07/24/2026 09:32 | 0.3915 | 25.3100 |
| 07/24/2026 09:31 | 209 | 25.29298 |
| 07/24/2026 09:31 | 29 | 25.2900 |
| 07/24/2026 09:31 | 174 | 25.3300 |
| 07/24/2026 09:31 | 288 | 25.3300 |
| 07/24/2026 09:31 | 37 | 25.3300 |
| 07/24/2026 09:31 | 140 | 25.3300 |
| 07/24/2026 09:31 | 35 | 25.3300 |
| 07/24/2026 09:31 | 500 | 25.3300 |
| 07/24/2026 09:31 | 250 | 25.32696 |
| 07/24/2026 09:31 | 218 | 25.3400 |
| 07/24/2026 09:31 | 38 | 25.3300 |
| 07/24/2026 09:31 | 109 | 25.3200 |
| 07/24/2026 09:31 | 107 | 25.3200 |
| 07/24/2026 09:31 | 37 | 25.33183 |
| 07/24/2026 09:31 | 0.1504 | 25.3400 |
| 07/24/2026 09:31 | 1.0462 | 25.3400 |
| 07/24/2026 09:31 | 0.0334 | 25.3500 |
| 07/24/2026 09:31 | 0.0321 | 25.3200 |
| 07/24/2026 09:31 | 143 | 25.3400 |
| 07/24/2026 09:31 | 12 | 25.3400 |
| 07/24/2026 09:31 | 100 | 25.35511 |
| 07/24/2026 09:31 | 188.0444 | 25.3400 |
| 07/24/2026 09:30 | 150.2503 | 25.3500 |
| 07/24/2026 09:30 | 1500 | 25.35103 |
| 07/24/2026 09:30 | 290 | 25.3600 |
| 07/24/2026 09:30 | 38 | 25.3600 |
| 07/24/2026 09:30 | 207 | 25.3700 |
| 07/24/2026 09:30 | 127 | 25.3700 |
| 07/24/2026 09:30 | 378 | 25.3700 |
| 07/24/2026 09:30 | 547 | 25.3600 |
| 07/24/2026 09:30 | 36 | 25.3600 |
| 07/24/2026 09:30 | 41 | 25.3800 |
| 07/24/2026 09:30 | 331 | 25.3700 |
| 07/24/2026 09:30 | 60 | 25.3700 |
| 07/24/2026 09:30 | 0.5015 | 25.3900 |
| 07/24/2026 09:30 | 1 | 25.37897 |
| 07/24/2026 09:30 | 127 | 25.3800 |
| 07/24/2026 09:30 | 622 | 25.3700 |
| 07/24/2026 09:30 | 153 | 25.3700 |
| 07/24/2026 09:30 | 242 | 25.3700 |
| 07/24/2026 09:30 | 90 | 25.3700 |
| 07/24/2026 09:29 | 100 | 25.37797 |
| 07/24/2026 09:29 | 263 | 25.3900 |
| 07/24/2026 09:29 | 90 | 25.3900 |
| 07/24/2026 09:29 | 464 | 25.4500 |
| 07/24/2026 09:29 | 151 | 25.4600 |
| 07/24/2026 09:29 | 455 | 25.4700 |
| 07/24/2026 09:29 | 100 | 25.4700 |
| 07/24/2026 09:29 | 153 | 25.4700 |
| 07/24/2026 09:29 | 68 | 25.4700 |
| 07/24/2026 09:29 | 578 | 25.4700 |
| 07/24/2026 09:29 | 161 | 25.4700 |
| 07/24/2026 09:29 | 32 | 25.4700 |
| 07/24/2026 09:29 | 54 | 25.4800 |
| 07/24/2026 09:29 | 198 | 25.4800 |
| 07/24/2026 09:29 | 150 | 25.46864 |
| 07/24/2026 09:29 | 29 | 25.4600 |
| 07/24/2026 09:28 | 1.0153 | 25.4800 |
| 07/24/2026 09:28 | 55 | 25.4700 |
| 07/24/2026 09:28 | 0.0588 | 25.4900 |
| 07/24/2026 09:28 | 500 | 25.47298 |
| 07/24/2026 09:28 | 266 | 25.4800 |
| 07/24/2026 09:28 | 99 | 25.4800 |
| 07/24/2026 09:28 | 0.0765 | 25.4800 |
| 07/24/2026 09:28 | 11.7151 | 25.4800 |
| 07/24/2026 09:28 | 41 | 25.4900 |
| 07/24/2026 09:28 | 400 | 25.47777 |
| 07/24/2026 09:28 | 47051 | 25.4700 |
| 07/24/2026 09:28 | 36 | 25.4600 |
| 07/24/2026 09:28 | 54 | 25.4600 |
| 07/24/2026 09:28 | 167 | 25.4600 |
| 07/24/2026 09:28 | 29 | 25.4700 |
| 07/24/2026 09:28 | 8 | 25.4700 |
| 07/24/2026 09:28 | 153 | 25.4700 |
| 07/24/2026 09:28 | 550 | 25.4700 |
| 07/24/2026 09:27 | 210 | 25.4500 |
| 07/24/2026 09:27 | 36 | 25.4500 |
| 07/24/2026 09:27 | 0.1402 | 25.4700 |
| 07/24/2026 09:27 | 290 | 25.44727 |
| 07/24/2026 09:27 | 299 | 25.4400 |
| 07/24/2026 09:27 | 92 | 25.4200 |
| 07/24/2026 09:27 | 90 | 25.4200 |
| 07/24/2026 09:27 | 51 | 25.4200 |
| 07/24/2026 09:27 | 700 | 25.4300 |
| 07/24/2026 09:27 | 112 | 25.4300 |
| 07/24/2026 09:27 | 90 | 25.4300 |
| 07/24/2026 09:27 | 29 | 25.4500 |
| 07/24/2026 09:26 | 53 | 25.4600 |
| 07/24/2026 09:26 | 193 | 25.4700 |
| 07/24/2026 09:26 | 474 | 25.4700 |
| 07/24/2026 09:26 | 750 | 25.4700 |
| 07/24/2026 09:26 | 281 | 25.4900 |
| 07/24/2026 09:26 | 650 | 25.4900 |
| 07/24/2026 09:26 | 570 | 25.5000 |
| 07/24/2026 09:26 | 87 | 25.5000 |
| 07/24/2026 09:26 | 134 | 25.5000 |
| 07/24/2026 09:26 | 13 | 25.5100 |
| 07/24/2026 09:26 | 0.041 | 25.5100 |
| 07/24/2026 09:26 | 0.041 | 25.5100 |
| 07/24/2026 09:26 | 0.041 | 25.5100 |
| 07/24/2026 09:26 | 300 | 25.5100 |
| 07/24/2026 09:26 | 23 | 25.5100 |
| 07/24/2026 09:26 | 36 | 25.5000 |
| 07/24/2026 09:26 | 101 | 25.4900 |
| 07/24/2026 09:26 | 92 | 25.4900 |
| 07/24/2026 09:26 | 100 | 25.4800 |
| 07/24/2026 09:26 | 92 | 25.4800 |
| 07/24/2026 09:26 | 17.2449 | 25.4600 |
| 07/24/2026 09:26 | 500 | 25.48137 |
| 07/24/2026 09:26 | 0.0388 | 25.4900 |
| 07/24/2026 09:26 | 28 | 25.4700 |
| 07/24/2026 09:26 | 53 | 25.4700 |
| 07/24/2026 09:26 | 92 | 25.4700 |
| 07/24/2026 09:26 | 0.0353 | 25.5000 |
| 07/24/2026 09:26 | 0.0306 | 25.5000 |
| 07/24/2026 09:26 | 0.045 | 25.5000 |
| 07/24/2026 09:26 | 0.0517 | 25.5000 |
| 07/24/2026 09:26 | 0.0535 | 25.5000 |
| 07/24/2026 09:26 | 0.0429 | 25.5000 |
| 07/24/2026 09:26 | 0.0462 | 25.5000 |
| 07/24/2026 09:26 | 0.0429 | 25.5000 |
| 07/24/2026 09:26 | 0.0491 | 25.5000 |
| 07/24/2026 09:26 | 0.032 | 25.5000 |
| 07/24/2026 09:26 | 0.0403 | 25.5000 |
| 07/24/2026 09:26 | 0.0309 | 25.5000 |
| 07/24/2026 09:26 | 0.0309 | 25.5000 |
| 07/24/2026 09:26 | 0.0636 | 25.4700 |
| 07/24/2026 09:26 | 0.112 | 25.5000 |
| 07/24/2026 09:26 | 0.0735 | 25.4700 |
| 07/24/2026 09:26 | 0.0636 | 25.4700 |
| 07/24/2026 09:26 | 0.0636 | 25.4700 |
| 07/24/2026 09:26 | 0.0526 | 25.5000 |
| 07/24/2026 09:26 | 0.1085 | 25.5000 |
| 07/24/2026 09:26 | 0.08 | 25.4700 |
| 07/24/2026 09:26 | 0.0683 | 25.4700 |
| 07/24/2026 09:26 | 0.0332 | 25.5000 |
| 07/24/2026 09:26 | 0.0388 | 25.5000 |
| 07/24/2026 09:26 | 0.0429 | 25.5000 |
| 07/24/2026 09:26 | 0.0776 | 25.4700 |
| 07/24/2026 09:26 | 0.0665 | 25.4700 |
| 07/24/2026 09:26 | 54 | 25.4900 |
| 07/24/2026 09:26 | 1.1812 | 25.5000 |
| 07/24/2026 09:26 | 196 | 25.4700 |
| 07/24/2026 09:26 | 104 | 25.4700 |
| 07/24/2026 09:26 | 0.1951 | 25.4700 |
| 07/24/2026 09:26 | 1 | 25.4400 |
| 07/24/2026 09:26 | 1953 | 25.46308 |
| 07/24/2026 09:26 | 28 | 25.4400 |
| 07/24/2026 09:25 | 90 | 25.4500 |
| 07/24/2026 09:25 | 139 | 25.4600 |
| 07/24/2026 09:25 | 95 | 25.4600 |
| 07/24/2026 09:25 | 92 | 25.4600 |
| 07/24/2026 09:25 | 27 | 25.4600 |
| 07/24/2026 09:25 | 90 | 25.4600 |
| 07/24/2026 09:25 | 90 | 25.4700 |
| 07/24/2026 09:25 | 3 | 25.4700 |
| 07/24/2026 09:25 | 97 | 25.4700 |
| 07/24/2026 09:25 | 92 | 25.4800 |
| 07/24/2026 09:25 | 110 | 25.4800 |
| 07/24/2026 09:25 | 27 | 25.4800 |
| 07/24/2026 09:25 | 53 | 25.4800 |
| 07/24/2026 09:25 | 90 | 25.4800 |
| 07/24/2026 09:25 | 27 | 25.5000 |
| 07/24/2026 09:25 | 92 | 25.5000 |
| 07/24/2026 09:25 | 39 | 25.5100 |
| 07/24/2026 09:25 | 150 | 25.5100 |
| 07/24/2026 09:25 | 522 | 25.5100 |
| 07/24/2026 09:25 | 41 | 25.5100 |
| 07/24/2026 09:25 | 53 | 25.4800 |
| 07/24/2026 09:25 | 92 | 25.4800 |
| 07/24/2026 09:25 | 141 | 25.5000 |
| 07/24/2026 09:25 | 449 | 25.5000 |
| 07/24/2026 09:25 | 700 | 25.5000 |
| 07/24/2026 09:25 | 193 | 25.5000 |
| 07/24/2026 09:25 | 461 | 25.5200 |
| 07/24/2026 09:25 | 92 | 25.5300 |
| 07/24/2026 09:25 | 26 | 25.5300 |
| 07/24/2026 09:25 | 53 | 25.5300 |
| 07/24/2026 09:25 | 134 | 25.5300 |
| 07/24/2026 09:25 | 0.4266 | 25.5300 |
| 07/24/2026 09:25 | 0.4412 | 25.5900 |
| 07/24/2026 09:25 | 1.3988 | 25.5500 |
| 07/24/2026 09:25 | 269 | 25.5500 |
| 07/24/2026 09:25 | 43 | 25.5700 |
| 07/24/2026 09:25 | 53 | 25.5600 |
| 07/24/2026 09:25 | 275 | 25.5705 |
| 07/24/2026 09:25 | 317 | 25.5600 |
| 07/24/2026 09:24 | 27 | 25.5800 |
| 07/24/2026 09:24 | 308 | 25.5800 |
| 07/24/2026 09:24 | 15 | 25.5900 |
| 07/24/2026 09:24 | 27 | 25.5800 |
| 07/24/2026 09:24 | 53 | 25.5700 |
| 07/24/2026 09:24 | 42 | 25.5800 |
| 07/24/2026 09:24 | 54 | 25.5700 |
| 07/24/2026 09:24 | 351 | 25.5800 |
| 07/24/2026 09:24 | 0.0399 | 25.5500 |
| 07/24/2026 09:24 | 0.1948 | 25.5700 |
| 07/24/2026 09:24 | 246 | 25.5600 |
| 07/24/2026 09:24 | 0.2336 | 25.5600 |
| 07/24/2026 09:24 | 178 | 25.5500 |
| 07/24/2026 09:24 | 35 | 25.5500 |
| 07/24/2026 09:24 | 380 | 25.5500 |
| 07/24/2026 09:24 | 54 | 25.5300 |
| 07/24/2026 09:24 | 399 | 25.5500 |
| 07/24/2026 09:24 | 10 | 25.55432 |
| 07/24/2026 09:24 | 53 | 25.5400 |
| 07/24/2026 09:24 | 35 | 25.5500 |
| 07/24/2026 09:24 | 162 | 25.5500 |
| 07/24/2026 09:24 | 107 | 25.5500 |
| 07/24/2026 09:24 | 92 | 25.5500 |
| 07/24/2026 09:24 | 264 | 25.5500 |
| 07/24/2026 09:24 | 26 | 25.5500 |
| 07/24/2026 09:23 | 44 | 25.5450 |
| 07/24/2026 09:23 | 200 | 25.54431 |
| 07/24/2026 09:23 | 49 | 25.5600 |
| 07/24/2026 09:23 | 0.0814 | 25.5500 |
| 07/24/2026 09:23 | 446 | 25.5400 |
| 07/24/2026 09:23 | 460 | 25.5500 |
| 07/24/2026 09:23 | 53 | 25.5600 |
| 07/24/2026 09:23 | 92 | 25.5600 |
| 07/24/2026 09:23 | 53 | 25.5700 |
| 07/24/2026 09:23 | 347 | 25.5700 |
| 07/24/2026 09:23 | 0.107 | 25.6000 |
| 07/24/2026 09:23 | 53 | 25.5800 |
| 07/24/2026 09:23 | 10 | 25.5900 |
| 07/24/2026 09:23 | 0.4718 | 25.5600 |
| 07/24/2026 09:23 | 49 | 25.5900 |
| 07/24/2026 09:23 | 2804 | 25.59339 |
| 07/24/2026 09:23 | 401 | 25.5900 |
| 07/24/2026 09:23 | 0.0953 | 25.6000 |
| 07/24/2026 09:23 | 43 | 25.5900 |
| 07/24/2026 09:23 | 52 | 25.5900 |
| 07/24/2026 09:23 | 92 | 25.5900 |
| 07/24/2026 09:23 | 53 | 25.6000 |
| 07/24/2026 09:23 | 92 | 25.5900 |
| 07/24/2026 09:23 | 220 | 25.5700 |
| 07/24/2026 09:23 | 94 | 25.5700 |
| 07/24/2026 09:23 | 74 | 25.5600 |
| 07/24/2026 09:23 | 108 | 25.5600 |
| 07/24/2026 09:23 | 0.07 | 25.5600 |
| 07/24/2026 09:23 | 0.1553 | 25.5600 |
| 07/24/2026 09:23 | 41 | 25.5600 |
| 07/24/2026 09:23 | 8.6173 | 25.5300 |
| 07/24/2026 09:22 | 52 | 25.5400 |
| 07/24/2026 09:22 | 232 | 25.5500 |
| 07/24/2026 09:22 | 554 | 25.5300 |
| 07/24/2026 09:22 | 146 | 25.5300 |
| 07/24/2026 09:22 | 8 | 25.5000 |
| 07/24/2026 09:22 | 1.9487 | 25.5300 |
| 07/24/2026 09:22 | 98 | 25.5200 |
| 07/24/2026 09:22 | 103 | 25.5200 |
| 07/24/2026 09:22 | 41 | 25.5200 |
| 07/24/2026 09:22 | 600 | 25.5200 |
| 07/24/2026 09:22 | 205 | 25.5200 |
| 07/24/2026 09:22 | 129 | 25.5100 |
| 07/24/2026 09:22 | 1 | 25.5100 |
| 07/24/2026 09:22 | 900 | 25.5100 |
| 07/24/2026 09:22 | 20 | 25.52615 |
| 07/24/2026 09:22 | 48 | 25.5200 |
| 07/24/2026 09:22 | 39 | 25.5200 |
| 07/24/2026 09:22 | 92 | 25.5200 |
| 07/24/2026 09:22 | 199 | 25.5600 |
| 07/24/2026 09:22 | 293 | 25.5600 |
| 07/24/2026 09:22 | 114 | 25.5600 |
| 07/24/2026 09:22 | 700 | 25.5600 |
| 07/24/2026 09:22 | 167 | 25.5600 |
| 07/24/2026 09:21 | 82 | 25.5800 |
| 07/24/2026 09:21 | 48 | 25.5800 |
| 07/24/2026 09:21 | 41 | 25.5900 |
| 07/24/2026 09:21 | 167 | 25.5600 |
| 07/24/2026 09:21 | 16 | 25.5600 |
| 07/24/2026 09:21 | 28 | 25.5400 |
| 07/24/2026 09:21 | 186 | 25.5500 |
| 07/24/2026 09:21 | 112 | 25.5500 |
| 07/24/2026 09:21 | 92 | 25.5500 |
| 07/24/2026 09:21 | 200 | 25.5500 |
| 07/24/2026 09:21 | 5 | 25.5500 |
| 07/24/2026 09:21 | 114 | 25.5600 |
| 07/24/2026 09:21 | 173 | 25.5600 |
| 07/24/2026 09:21 | 251 | 25.5500 |
| 07/24/2026 09:21 | 450 | 25.5500 |
| 07/24/2026 09:21 | 2 | 25.5500 |
| 07/24/2026 09:21 | 122 | 25.53652 |
| 07/24/2026 09:21 | 0.041 | 25.5200 |
| 07/24/2026 09:21 | 11.7555 | 25.5200 |
| 07/24/2026 09:21 | 62 | 25.53797 |
| 07/24/2026 09:21 | 0.041 | 25.5200 |
| 07/24/2026 09:21 | 219 | 25.5300 |
| 07/24/2026 09:21 | 0.041 | 25.5000 |
| 07/24/2026 09:20 | 0.04 | 25.5300 |
| 07/24/2026 09:20 | 0.041 | 25.5000 |
| 07/24/2026 09:20 | 100 | 25.5086 |
| 07/24/2026 09:20 | 41.4 | 25.5000 |
| 07/24/2026 09:20 | 197 | 25.50433 |
| 07/24/2026 09:20 | 629 | 25.48329 |
| 07/24/2026 09:20 | 50 | 25.50565 |
| 07/24/2026 09:20 | 0.041 | 25.4900 |
| 07/24/2026 09:20 | 0.041 | 25.4900 |
| 07/24/2026 09:20 | 0.041 | 25.4900 |
| 07/24/2026 09:20 | 0.041 | 25.4900 |
| 07/24/2026 09:20 | 0.041 | 25.4900 |
| 07/24/2026 09:20 | 0.041 | 25.4900 |
| 07/24/2026 09:20 | 121 | 25.4900 |
| 07/24/2026 09:20 | 100 | 25.4900 |
| 07/24/2026 09:20 | 100 | 25.5000 |
| 07/24/2026 09:20 | 1 | 25.5000 |
| 07/24/2026 09:20 | 287 | 25.4800 |
| 07/24/2026 09:20 | 134 | 25.4700 |
| 07/24/2026 09:20 | 92 | 25.4700 |
| 07/24/2026 09:20 | 41 | 25.45606 |
| 07/24/2026 09:20 | 294 | 25.4600 |
| 07/24/2026 09:20 | 33 | 25.4600 |
| 07/24/2026 09:20 | 454 | 25.4600 |
| 07/24/2026 09:20 | 1.9639 | 25.4600 |
| 07/24/2026 09:20 | 20 | 25.5000 |
| 07/24/2026 09:19 | 175 | 25.4880 |
| 07/24/2026 09:19 | 31 | 25.47606 |
| 07/24/2026 09:19 | 7 | 25.4800 |
| 07/24/2026 09:19 | 0.2436 | 25.4900 |
| 07/24/2026 09:19 | 238 | 25.4800 |
| 07/24/2026 09:19 | 0.0948 | 25.4600 |
| 07/24/2026 09:19 | 137 | 25.4500 |
| 07/24/2026 09:19 | 261 | 25.4500 |
| 07/24/2026 09:19 | 77 | 25.4500 |
| 07/24/2026 09:19 | 140 | 25.4500 |
| 07/24/2026 09:19 | 114 | 25.4400 |
| 07/24/2026 09:19 | 105 | 25.4400 |
| 07/24/2026 09:19 | 43 | 25.4400 |
| 07/24/2026 09:19 | 0.04 | 25.4000 |
| 07/24/2026 09:19 | 0.5 | 25.4400 |
| 07/24/2026 09:19 | 3.9112 | 25.4400 |
| 07/24/2026 09:19 | 161 | 25.4000 |
| 07/24/2026 09:19 | 0.04 | 25.4000 |
| 07/24/2026 09:18 | 0.04 | 25.3900 |
| 07/24/2026 09:18 | 0.04 | 25.3800 |
| 07/24/2026 09:18 | 0.3217 | 25.4000 |
| 07/24/2026 09:18 | 102 | 25.3800 |
| 07/24/2026 09:18 | 24 | 25.3800 |
| 07/24/2026 09:18 | 146 | 25.3800 |
| 07/24/2026 09:18 | 272 | 25.3800 |
| 07/24/2026 09:18 | 152 | 25.3800 |
| 07/24/2026 09:18 | 42 | 25.3900 |
| 07/24/2026 09:18 | 200 | 25.41568 |
| 07/24/2026 09:18 | 91 | 25.4200 |
| 07/24/2026 09:18 | 1 | 25.4200 |
| 07/24/2026 09:18 | 40 | 25.4200 |
| 07/24/2026 09:17 | 0.04 | 25.4000 |
| 07/24/2026 09:17 | 46 | 25.4000 |
| 07/24/2026 09:17 | 148 | 25.4000 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 2 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 20 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 0.04 | 25.3800 |
| 07/24/2026 09:17 | 102 | 25.3800 |
| 07/24/2026 09:17 | 143 | 25.3800 |
| 07/24/2026 09:17 | 92 | 25.3700 |
| 07/24/2026 09:17 | 0.3212 | 25.3400 |
| 07/24/2026 09:17 | 236 | 25.3200 |
| 07/24/2026 09:17 | 49 | 25.3200 |
| 07/24/2026 09:17 | 43 | 25.3000 |
| 07/24/2026 09:17 | 26 | 25.3000 |
| 07/24/2026 09:17 | 43 | 25.3300 |
| 07/24/2026 09:16 | 10 | 25.3000 |
| 07/24/2026 09:16 | 8 | 25.3000 |
| 07/24/2026 09:16 | 10 | 25.2900 |
| 07/24/2026 09:16 | 196 | 25.3000 |
| 07/24/2026 09:16 | 42 | 25.3000 |
| 07/24/2026 09:16 | 999 | 25.3000 |
| 07/24/2026 09:16 | 42 | 25.3000 |
| 07/24/2026 09:16 | 109 | 25.3000 |
| 07/24/2026 09:16 | 257 | 25.3000 |
| 07/24/2026 09:16 | 26 | 25.3000 |
| 07/24/2026 09:16 | 156 | 25.3000 |
| 07/24/2026 09:16 | 168 | 25.3100 |
| 07/24/2026 09:16 | 42 | 25.3100 |
| 07/24/2026 09:16 | 153 | 25.3100 |
| 07/24/2026 09:16 | 79.5103 | 25.2900 |
| 07/24/2026 09:16 | 3169 | 25.26989 |
| 07/24/2026 09:16 | 42 | 25.2900 |
| 07/24/2026 09:16 | 196 | 25.2900 |
| 07/24/2026 09:16 | 42 | 25.2900 |
| 07/24/2026 09:16 | 0.1101 | 25.3300 |
| 07/24/2026 09:16 | 41 | 25.3300 |
| 07/24/2026 09:16 | 9.8853 | 25.2900 |
| 07/24/2026 09:16 | 0.9799 | 25.3300 |
| 07/24/2026 09:16 | 63 | 25.3000 |
| 07/24/2026 09:16 | 93 | 25.3000 |
| 07/24/2026 09:16 | 161 | 25.3000 |
| 07/24/2026 09:16 | 109 | 25.3000 |
| 07/24/2026 09:16 | 138 | 25.3000 |
| 07/24/2026 09:16 | 42 | 25.3000 |
| 07/24/2026 09:16 | 42 | 25.3100 |
| 07/24/2026 09:16 | 137 | 25.3100 |
| 07/24/2026 09:16 | 68 | 25.3100 |
| 07/24/2026 09:16 | 399 | 25.3100 |
| 07/24/2026 09:16 | 92 | 25.3300 |
| 07/24/2026 09:16 | 22 | 25.3200 |
| 07/24/2026 09:16 | 43 | 25.3200 |
| 07/24/2026 09:15 | 6 | 25.3500 |
| 07/24/2026 09:15 | 0.0801 | 25.3500 |
| 07/24/2026 09:15 | 1.9747 | 25.3200 |
| 07/24/2026 09:15 | 92 | 25.3300 |
| 07/24/2026 09:15 | 43 | 25.3300 |
| 07/24/2026 09:15 | 41 | 25.3700 |
| 07/24/2026 09:15 | 20 | 25.3700 |
| 07/24/2026 09:15 | 500 | 25.33604 |
| 07/24/2026 09:15 | 92 | 25.3400 |
| 07/24/2026 09:15 | 22 | 25.3300 |
| 07/24/2026 09:15 | 92 | 25.3300 |
| 07/24/2026 09:15 | 266 | 25.3300 |
| 07/24/2026 09:15 | 115 | 25.3300 |
| 07/24/2026 09:15 | 149 | 25.3300 |
| 07/24/2026 09:15 | 450 | 25.3200 |
| 07/24/2026 09:15 | 378 | 25.2900 |
| 07/24/2026 09:15 | 44 | 25.3000 |
| 07/24/2026 09:15 | 0.1785 | 25.3200 |
| 07/24/2026 09:15 | 2 | 25.3100 |
| 07/24/2026 09:15 | 42 | 25.3100 |
| 07/24/2026 09:15 | 142 | 25.3300 |
| 07/24/2026 09:15 | 92 | 25.3200 |
| 07/24/2026 09:14 | 44 | 25.3000 |
| 07/24/2026 09:14 | 92 | 25.3100 |
| 07/24/2026 09:14 | 0.4945 | 25.3200 |
| 07/24/2026 09:14 | 800 | 25.3200 |
| 07/24/2026 09:14 | 92 | 25.2900 |
| 07/24/2026 09:14 | 17 | 25.3000 |
| 07/24/2026 09:14 | 17 | 25.3000 |
| 07/24/2026 09:14 | 0.5577 | 25.3200 |
| 07/24/2026 09:14 | 92 | 25.3000 |
| 07/24/2026 09:14 | 16 | 25.3000 |
| 07/24/2026 09:14 | 45 | 25.3000 |
| 07/24/2026 09:14 | 45 | 25.3100 |
| 07/24/2026 09:14 | 161 | 25.3100 |
| 07/24/2026 09:14 | 162 | 25.3400 |
| 07/24/2026 09:14 | 974 | 25.3463 |
| 07/24/2026 09:14 | 316 | 25.3400 |
| 07/24/2026 09:14 | 0.6167 | 25.3600 |
| 07/24/2026 09:14 | 0.0588 | 25.3600 |
| 07/24/2026 09:14 | 92 | 25.3600 |
| 07/24/2026 09:13 | 62 | 25.33603 |
| 07/24/2026 09:13 | 0.6377 | 25.3300 |
| 07/24/2026 09:13 | 46 | 25.3500 |
| 07/24/2026 09:13 | 46 | 25.3600 |
| 07/24/2026 09:13 | 144 | 25.3600 |
| 07/24/2026 09:13 | 16 | 25.3700 |
| 07/24/2026 09:13 | 92 | 25.3700 |
| 07/24/2026 09:13 | 47 | 25.3400 |
| 07/24/2026 09:13 | 161 | 25.3500 |
| 07/24/2026 09:13 | 47 | 25.3600 |
| 07/24/2026 09:13 | 0.1254 | 25.3500 |
| 07/24/2026 09:13 | 48 | 25.3400 |
| 07/24/2026 09:13 | 144 | 25.3400 |
| 07/24/2026 09:13 | 95 | 25.3400 |
| 07/24/2026 09:13 | 16 | 25.3400 |
| 07/24/2026 09:13 | 92 | 25.3400 |
| 07/24/2026 09:13 | 97 | 25.3500 |
| 07/24/2026 09:13 | 48 | 25.3500 |
| 07/24/2026 09:13 | 92 | 25.3500 |
| 07/24/2026 09:13 | 92 | 25.3600 |
| 07/24/2026 09:12 | 49 | 25.3300 |
| 07/24/2026 09:12 | 93 | 25.3500 |
| 07/24/2026 09:12 | 20 | 25.3100 |
| 07/24/2026 09:12 | 700 | 25.3500 |
| 07/24/2026 09:12 | 92 | 25.3400 |
| 07/24/2026 09:12 | 0.0793 | 25.3500 |
| 07/24/2026 09:12 | 1.9763 | 25.3000 |
| 07/24/2026 09:12 | 92 | 25.3200 |
| 07/24/2026 09:12 | 9.8619 | 25.3500 |
| 07/24/2026 09:12 | 0.0614 | 25.3900 |
| 07/24/2026 09:12 | 0.0555 | 25.3900 |
| 07/24/2026 09:12 | 0.0488 | 25.4000 |
| 07/24/2026 09:11 | 1065 | 25.3950 |
| 07/24/2026 09:11 | 0.04 | 25.3900 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 0.04 | 25.4000 |
| 07/24/2026 09:11 | 51 | 25.4000 |
| 07/24/2026 09:11 | 92 | 25.4100 |
| 07/24/2026 09:11 | 72 | 25.4100 |
| 07/24/2026 09:11 | 230 | 25.4000 |
| 07/24/2026 09:11 | 8 | 25.38193 |
| 07/24/2026 09:11 | 2.9424 | 25.3600 |
| 07/24/2026 09:11 | 146 | 25.3800 |
| 07/24/2026 09:11 | 208 | 25.3600 |
| 07/24/2026 09:11 | 1000 | 25.3600 |
| 07/24/2026 09:11 | 157 | 25.3700 |
| 07/24/2026 09:11 | 92 | 25.3800 |
| 07/24/2026 09:11 | 40 | 25.28543 |
| 07/24/2026 09:11 | 4.5128 | 25.2700 |
| 07/24/2026 09:11 | 5930 | 25.3300 |
| 07/24/2026 09:11 | 92 | 25.3200 |
| 07/24/2026 09:11 | 92 | 25.3000 |
| 07/24/2026 09:11 | 0.0573 | 25.3000 |
| 07/24/2026 09:11 | 0.0391 | 25.3000 |
| 07/24/2026 09:11 | 0.0553 | 25.3000 |
| 07/24/2026 09:11 | 0.4245 | 25.3000 |
| 07/24/2026 09:11 | 490 | 25.2900 |
| 07/24/2026 09:11 | 92 | 25.3000 |
| 07/24/2026 09:10 | 0.0854 | 25.3000 |
| 07/24/2026 09:10 | 41 | 25.2800 |
| 07/24/2026 09:10 | 51 | 25.2800 |
| 07/24/2026 09:10 | 0.0423 | 25.2800 |
| 07/24/2026 09:10 | 92 | 25.2600 |
| 07/24/2026 09:10 | 92 | 25.2700 |
| 07/24/2026 09:10 | 20.8422 | 25.2800 |
| 07/24/2026 09:10 | 92 | 25.2800 |
| 07/24/2026 09:10 | 163 | 25.2900 |
| 07/24/2026 09:10 | 24 | 25.2900 |
| 07/24/2026 09:10 | 107 | 25.2900 |
| 07/24/2026 09:10 | 33 | 25.2900 |
| 07/24/2026 09:10 | 92 | 25.2900 |
| 07/24/2026 09:10 | 92 | 25.2800 |
| 07/24/2026 09:10 | 105 | 25.2800 |
| 07/24/2026 09:10 | 146 | 25.2800 |
| 07/24/2026 09:10 | 104 | 25.2700 |
| 07/24/2026 09:10 | 157 | 25.2700 |
| 07/24/2026 09:10 | 109 | 25.2700 |
| 07/24/2026 09:10 | 26 | 25.2700 |
| 07/24/2026 09:10 | 92 | 25.2700 |
| 07/24/2026 09:10 | 26 | 25.2800 |
| 07/24/2026 09:10 | 92 | 25.2800 |
| 07/24/2026 09:10 | 34 | 25.2900 |
| 07/24/2026 09:10 | 92 | 25.2900 |
| 07/24/2026 09:10 | 38 | 25.2900 |
| 07/24/2026 09:10 | 57 | 25.2700 |
| 07/24/2026 09:10 | 92 | 25.2700 |
| 07/24/2026 09:10 | 31 | 25.2600 |
| 07/24/2026 09:10 | 92 | 25.2600 |
| 07/24/2026 09:10 | 92 | 25.2300 |
| 07/24/2026 09:10 | 92 | 25.2100 |
| 07/24/2026 09:10 | 36 | 25.2100 |
| 07/24/2026 09:10 | 38 | 25.2100 |
| 07/24/2026 09:10 | 109 | 25.2200 |
| 07/24/2026 09:10 | 92 | 25.2200 |
| 07/24/2026 09:10 | 138 | 25.2400 |
| 07/24/2026 09:10 | 519 | 25.2500 |
| 07/24/2026 09:10 | 74 | 25.2400 |
| 07/24/2026 09:10 | 254 | 25.2400 |
| 07/24/2026 09:10 | 119 | 25.2400 |
| 07/24/2026 09:10 | 80 | 25.2400 |
| 07/24/2026 09:10 | 24 | 25.2500 |
| 07/24/2026 09:10 | 262 | 25.2500 |
| 07/24/2026 09:10 | 82 | 25.2500 |
| 07/24/2026 09:10 | 122 | 25.2500 |
| 07/24/2026 09:10 | 25 | 25.2500 |
| 07/24/2026 09:10 | 296 | 25.2800 |
| 07/24/2026 09:10 | 228 | 25.2800 |
| 07/24/2026 09:10 | 228 | 25.2900 |
| 07/24/2026 09:10 | 173 | 25.3000 |
| 07/24/2026 09:10 | 700 | 25.3000 |
| 07/24/2026 09:10 | 100 | 25.3000 |
| 07/24/2026 09:10 | 49 | 25.3000 |
| 07/24/2026 09:10 | 36 | 25.3000 |
| 07/24/2026 09:10 | 40 | 25.3000 |
| 07/24/2026 09:10 | 37 | 25.2900 |
| 07/24/2026 09:10 | 219 | 25.2900 |
| 07/24/2026 09:10 | 36 | 25.2900 |
| 07/24/2026 09:10 | 92 | 25.2900 |
| 07/24/2026 09:10 | 0.0373 | 25.2800 |
| 07/24/2026 09:10 | 0.2944 | 25.3400 |
| 07/24/2026 09:10 | 162 | 25.3400 |
| 07/24/2026 09:10 | 500 | 25.3400 |
| 07/24/2026 09:09 | 0.0512 | 25.3700 |
| 07/24/2026 09:09 | 119 | 25.36032 |
| 07/24/2026 09:09 | 89 | 25.3500 |
| 07/24/2026 09:09 | 39 | 25.3400 |
| 07/24/2026 09:09 | 92 | 25.3400 |
| 07/24/2026 09:09 | 0.0707 | 25.3300 |
| 07/24/2026 09:09 | 600 | 25.31711 |
| 07/24/2026 09:09 | 125 | 25.31521 |
| 07/24/2026 09:09 | 396 | 25.30298 |
| 07/24/2026 09:09 | 700 | 25.3200 |
| 07/24/2026 09:09 | 1000 | 25.31102 |
| 07/24/2026 09:09 | 200 | 25.3100 |
| 07/24/2026 09:09 | 38 | 25.3100 |
| 07/24/2026 09:09 | 0.3928 | 25.3300 |
| 07/24/2026 09:09 | 92 | 25.3300 |
| 07/24/2026 09:09 | 33 | 25.3300 |
| 07/24/2026 09:09 | 0.0711 | 25.3300 |
| 07/24/2026 09:09 | 45 | 25.3100 |
| 07/24/2026 09:09 | 5181 | 25.3400 |
| 07/24/2026 09:09 | 33 | 25.3300 |
| 07/24/2026 09:09 | 161 | 25.3200 |
| 07/24/2026 09:09 | 102 | 25.3300 |
| 07/24/2026 09:09 | 92 | 25.3300 |
| 07/24/2026 09:09 | 29 | 25.3300 |
| 07/24/2026 09:09 | 57 | 25.3300 |
| 07/24/2026 09:09 | 33 | 25.3200 |
| 07/24/2026 09:09 | 213 | 25.3100 |
| 07/24/2026 09:09 | 93 | 25.3100 |
| 07/24/2026 09:09 | 0.0419 | 25.2800 |
| 07/24/2026 09:09 | 366 | 25.2800 |
| 07/24/2026 09:09 | 1000 | 25.2700 |
| 07/24/2026 09:09 | 31 | 25.2700 |
| 07/24/2026 09:09 | 81.7584 | 25.2400 |
| 07/24/2026 09:08 | 1.2046 | 25.2300 |
| 07/24/2026 09:08 | 17 | 25.2300 |
| 07/24/2026 09:08 | 26 | 25.2500 |
| 07/24/2026 09:08 | 82 | 25.2500 |
| 07/24/2026 09:08 | 26 | 25.2500 |
| 07/24/2026 09:08 | 71 | 25.2500 |
| 07/24/2026 09:08 | 92 | 25.2500 |
| 07/24/2026 09:08 | 163 | 25.2500 |
| 07/24/2026 09:08 | 36 | 25.2400 |
| 07/24/2026 09:08 | 37 | 25.2300 |
| 07/24/2026 09:08 | 264 | 25.2300 |
| 07/24/2026 09:08 | 78 | 25.2300 |
| 07/24/2026 09:08 | 117 | 25.2300 |
| 07/24/2026 09:08 | 80 | 25.2400 |
| 07/24/2026 09:08 | 335 | 25.2400 |
| 07/24/2026 09:08 | 55 | 25.2500 |
| 07/24/2026 09:08 | 66 | 25.2500 |
| 07/24/2026 09:08 | 123 | 25.2500 |
| 07/24/2026 09:08 | 0.6377 | 25.2800 |
| 07/24/2026 09:08 | 0.068 | 25.2800 |
| 07/24/2026 09:08 | 149 | 25.2800 |
| 07/24/2026 09:08 | 13 | 25.2800 |
| 07/24/2026 09:08 | 92 | 25.2600 |
| 07/24/2026 09:08 | 92 | 25.2700 |
| 07/24/2026 09:08 | 29 | 25.2700 |
| 07/24/2026 09:08 | 30 | 25.2700 |
| 07/24/2026 09:08 | 30 | 25.2700 |
| 07/24/2026 09:08 | 89 | 25.2700 |
| 07/24/2026 09:08 | 307 | 25.2600 |
| 07/24/2026 09:08 | 550 | 25.2900 |
| 07/24/2026 09:08 | 134 | 25.2900 |
| 07/24/2026 09:08 | 330 | 25.3000 |
| 07/24/2026 09:08 | 552 | 25.3000 |
| 07/24/2026 09:08 | 100 | 25.3100 |
| 07/24/2026 09:08 | 92 | 25.3100 |
| 07/24/2026 09:08 | 30 | 25.3100 |
| 07/24/2026 09:08 | 83 | 25.2600 |
| 07/24/2026 09:08 | 92 | 25.2600 |
| 07/24/2026 09:08 | 92 | 25.2500 |
| 07/24/2026 09:08 | 189 | 25.2500 |
| 07/24/2026 09:08 | 130 | 25.2500 |
| 07/24/2026 09:08 | 197 | 25.2700 |
| 07/24/2026 09:08 | 55 | 25.2700 |
| 07/24/2026 09:08 | 31 | 25.2700 |
| 07/24/2026 09:08 | 92 | 25.2700 |
| 07/24/2026 09:08 | 110 | 25.2500 |
| 07/24/2026 09:08 | 31 | 25.2500 |
| 07/24/2026 09:08 | 0.0392 | 25.2600 |
| 07/24/2026 09:08 | 0.3754 | 25.2500 |
| 07/24/2026 09:07 | 0.1251 | 25.2500 |
| 07/24/2026 09:07 | 0.2958 | 25.2200 |
| 07/24/2026 09:07 | 30 | 25.2000 |
| 07/24/2026 09:07 | 92 | 25.2000 |
| 07/24/2026 09:07 | 92 | 25.1900 |
| 07/24/2026 09:07 | 92 | 25.1700 |
| 07/24/2026 09:07 | 0.0397 | 25.1700 |
| 07/24/2026 09:07 | 0.0397 | 25.1700 |
| 07/24/2026 09:07 | 1000 | 25.1400 |
| 07/24/2026 09:07 | 92 | 25.1500 |
| 07/24/2026 09:07 | 92 | 25.1300 |
| 07/24/2026 09:07 | 1 | 25.1600 |
| 07/24/2026 09:07 | 230 | 25.1200 |
| 07/24/2026 09:07 | 92 | 25.1300 |
| 07/24/2026 09:07 | 142 | 25.1500 |
| 07/24/2026 09:07 | 0.0659 | 25.1800 |
| 07/24/2026 09:07 | 30 | 25.1700 |
| 07/24/2026 09:07 | 92 | 25.1700 |
| 07/24/2026 09:07 | 0.1975 | 25.1700 |
| 07/24/2026 09:06 | 304 | 25.1500 |
| 07/24/2026 09:06 | 92 | 25.1800 |
| 07/24/2026 09:06 | 92 | 25.1800 |
| 07/24/2026 09:06 | 30 | 25.1800 |
| 07/24/2026 09:06 | 0.7299 | 25.1700 |
| 07/24/2026 09:06 | 304 | 25.1700 |
| 07/24/2026 09:06 | 229 | 25.1700 |
| 07/24/2026 09:06 | 71 | 25.1700 |
| 07/24/2026 09:06 | 0.9 | 25.1700 |
| 07/24/2026 09:06 | 30 | 25.1800 |
| 07/24/2026 09:06 | 30 | 25.1800 |
| 07/24/2026 09:06 | 92 | 25.1800 |
| 07/24/2026 09:06 | 100 | 25.1700 |
| 07/24/2026 09:06 | 92 | 25.1700 |
| 07/24/2026 09:06 | 30 | 25.1600 |
| 07/24/2026 09:06 | 92 | 25.1600 |
| 07/24/2026 09:06 | 92 | 25.1600 |
| 07/24/2026 09:05 | 30 | 25.1400 |
| 07/24/2026 09:05 | 0.0811 | 25.1400 |
| 07/24/2026 09:05 | 0.1046 | 25.1400 |
| 07/24/2026 09:05 | 230 | 25.1500 |
| 07/24/2026 09:05 | 69 | 25.1500 |
| 07/24/2026 09:05 | 229 | 25.1900 |
| 07/24/2026 09:05 | 1 | 25.2100 |
| 07/24/2026 09:05 | 0.9108 | 25.2500 |
| 07/24/2026 09:05 | 2 | 25.2500 |
| 07/24/2026 09:05 | 210 | 25.2600 |
| 07/24/2026 09:05 | 68 | 25.2600 |
| 07/24/2026 09:05 | 92 | 25.2700 |
| 07/24/2026 09:05 | 0.0786 | 25.3100 |
| 07/24/2026 09:05 | 408 | 25.27506 |
| 07/24/2026 09:05 | 128 | 25.3000 |
| 07/24/2026 09:05 | 92 | 25.3000 |
| 07/24/2026 09:05 | 33 | 25.3000 |
| 07/24/2026 09:05 | 298 | 25.3000 |
| 07/24/2026 09:05 | 0.1016 | 25.2900 |
| 07/24/2026 09:05 | 0.0656 | 25.2900 |
| 07/24/2026 09:05 | 0.0664 | 25.3000 |
| 07/24/2026 09:05 | 0.0882 | 25.2900 |
| 07/24/2026 09:05 | 92 | 25.2600 |
| 07/24/2026 09:05 | 107 | 25.2000 |
| 07/24/2026 09:05 | 96 | 25.2200 |
| 07/24/2026 09:05 | 63 | 25.2200 |
| 07/24/2026 09:05 | 29 | 25.2200 |
| 07/24/2026 09:05 | 92 | 25.2200 |
| 07/24/2026 09:05 | 96 | 25.2200 |
| 07/24/2026 09:05 | 92 | 25.2100 |
| 07/24/2026 09:05 | 26 | 25.2100 |
| 07/24/2026 09:05 | 229 | 25.2200 |
| 07/24/2026 09:05 | 63 | 25.2200 |
| 07/24/2026 09:05 | 1.2161 | 25.2200 |
| 07/24/2026 09:04 | 92 | 25.2300 |
| 07/24/2026 09:04 | 42 | 25.2300 |
| 07/24/2026 09:04 | 0.5911 | 25.2400 |
| 07/24/2026 09:04 | 181 | 25.2400 |
| 07/24/2026 09:04 | 196 | 25.2400 |
| 07/24/2026 09:04 | 42 | 25.2400 |
| 07/24/2026 09:04 | 308 | 25.2400 |
| 07/24/2026 09:04 | 32 | 25.2400 |
| 07/24/2026 09:04 | 200 | 25.2400 |
| 07/24/2026 09:04 | 134 | 25.2400 |
| 07/24/2026 09:04 | 115 | 25.2500 |
| 07/24/2026 09:04 | 42 | 25.2500 |
| 07/24/2026 09:04 | 92 | 25.2600 |
| 07/24/2026 09:04 | 92 | 25.2700 |
| 07/24/2026 09:04 | 194 | 25.2700 |
| 07/24/2026 09:04 | 2000 | 25.2392 |
| 07/24/2026 09:04 | 450 | 25.2500 |
| 07/24/2026 09:04 | 7 | 25.2400 |
| 07/24/2026 09:04 | 92 | 25.2400 |
| 07/24/2026 09:04 | 600 | 25.24424 |
| 07/24/2026 09:04 | 74 | 25.2300 |
| 07/24/2026 09:04 | 92 | 25.2300 |
| 07/24/2026 09:04 | 688 | 25.2100 |
| 07/24/2026 09:04 | 157 | 25.2100 |
| 07/24/2026 09:04 | 42 | 25.2300 |
| 07/24/2026 09:04 | 308 | 25.2300 |
| 07/24/2026 09:04 | 63 | 25.2600 |
| 07/24/2026 09:04 | 134 | 25.2700 |
| 07/24/2026 09:04 | 63 | 25.2700 |
| 07/24/2026 09:04 | 148 | 25.2600 |
| 07/24/2026 09:04 | 229 | 25.2100 |
| 07/24/2026 09:04 | 42 | 25.2100 |
| 07/24/2026 09:04 | 250 | 25.18591 |
| 07/24/2026 09:04 | 0.1031 | 25.2100 |
| 07/24/2026 09:04 | 0.1158 | 25.2200 |
| 07/24/2026 09:04 | 0.2216 | 25.2200 |
| 07/24/2026 09:04 | 0.0928 | 25.2200 |
| 07/24/2026 09:04 | 210 | 25.2100 |
| 07/24/2026 09:04 | 40 | 25.2100 |
| 07/24/2026 09:04 | 0.084 | 25.2400 |
| 07/24/2026 09:04 | 0.0559 | 25.2400 |
| 07/24/2026 09:04 | 72 | 25.2100 |
| 07/24/2026 09:04 | 76 | 25.2100 |
| 07/24/2026 09:04 | 229 | 25.2100 |
| 07/24/2026 09:04 | 75 | 25.2000 |
| 07/24/2026 09:04 | 39 | 25.2000 |
| 07/24/2026 09:04 | 100 | 25.2000 |
| 07/24/2026 09:04 | 600 | 25.2000 |
| 07/24/2026 09:04 | 210 | 25.1900 |
| 07/24/2026 09:04 | 40 | 25.1900 |
| 07/24/2026 09:03 | 0.063 | 25.2200 |
| 07/24/2026 09:03 | 20 | 25.2200 |
| 07/24/2026 09:03 | 0.0412 | 25.2200 |
| 07/24/2026 09:03 | 0.0424 | 25.2200 |
| 07/24/2026 09:03 | 0.0694 | 25.2200 |
| 07/24/2026 09:03 | 100 | 25.23122 |
| 07/24/2026 09:03 | 35 | 25.2100 |
| 07/24/2026 09:03 | 0.063 | 25.2400 |
| 07/24/2026 09:03 | 13.2255 | 25.2300 |
| 07/24/2026 09:03 | 554 | 25.2300 |
| 07/24/2026 09:03 | 0.1889 | 25.2500 |
| 07/24/2026 09:03 | 0.0511 | 25.2500 |
| 07/24/2026 09:03 | 0.0392 | 25.2500 |
| 07/24/2026 09:03 | 0.0677 | 25.2500 |
| 07/24/2026 09:03 | 0.3659 | 25.2500 |
| 07/24/2026 09:03 | 0.1576 | 25.2600 |
| 07/24/2026 09:03 | 0.0483 | 25.2700 |
| 07/24/2026 09:03 | 0.1789 | 25.2700 |
| 07/24/2026 09:03 | 0.7875 | 25.2700 |
| 07/24/2026 09:03 | 0.0542 | 25.2700 |
| 07/24/2026 09:03 | 92 | 25.2500 |
| 07/24/2026 09:03 | 0.0676 | 25.2800 |
| 07/24/2026 09:03 | 3000 | 25.21991 |
| 07/24/2026 09:03 | 134 | 25.2400 |
| 07/24/2026 09:03 | 92 | 25.2500 |
| 07/24/2026 09:03 | 24 | 25.2500 |
| 07/24/2026 09:03 | 35 | 25.2500 |
| 07/24/2026 09:03 | 92 | 25.2500 |
| 07/24/2026 09:03 | 34 | 25.2400 |
| 07/24/2026 09:03 | 92 | 25.2400 |
| 07/24/2026 09:03 | 0.0404 | 25.2500 |
| 07/24/2026 09:03 | 57 | 25.2300 |
| 07/24/2026 09:03 | 0.0745 | 25.2400 |
| 07/24/2026 09:03 | 50 | 25.2400 |
| 07/24/2026 09:03 | 57 | 25.2400 |
| 07/24/2026 09:03 | 26 | 25.2400 |
| 07/24/2026 09:03 | 24 | 25.2400 |
| 07/24/2026 09:03 | 2 | 25.2400 |
| 07/24/2026 09:03 | 192 | 25.2400 |
| 07/24/2026 09:03 | 2 | 25.2400 |
| 07/24/2026 09:03 | 92 | 25.2500 |
| 07/24/2026 09:03 | 57 | 25.2400 |
| 07/24/2026 09:03 | 37 | 25.2400 |
| 07/24/2026 09:03 | 92 | 25.2400 |
| 07/24/2026 09:03 | 100 | 25.2600 |
| 07/24/2026 09:03 | 92 | 25.2600 |
| 07/24/2026 09:03 | 38 | 25.2300 |
| 07/24/2026 09:03 | 92 | 25.2300 |
| 07/24/2026 09:03 | 38 | 25.1900 |
| 07/24/2026 09:03 | 0.1 | 25.1600 |
| 07/24/2026 09:03 | 92 | 25.1800 |
| 07/24/2026 09:03 | 118 | 25.1600 |
| 07/24/2026 09:03 | 92 | 25.1600 |
| 07/24/2026 09:03 | 35 | 25.1600 |
| 07/24/2026 09:03 | 29 | 25.1300 |
| 07/24/2026 09:03 | 128 | 25.1300 |
| 07/24/2026 09:03 | 83 | 25.1400 |
| 07/24/2026 09:03 | 152 | 25.1400 |
| 07/24/2026 09:03 | 29 | 25.1300 |
| 07/24/2026 09:03 | 144 | 25.1300 |
| 07/24/2026 09:02 | 0.0859 | 25.1400 |
| 07/24/2026 09:02 | 152 | 25.1300 |
| 07/24/2026 09:02 | 82 | 25.1100 |
| 07/24/2026 09:02 | 5 | 25.1300 |
| 07/24/2026 09:02 | 21 | 25.1200 |
| 07/24/2026 09:02 | 203 | 25.1200 |
| 07/24/2026 09:02 | 82 | 25.1100 |
| 07/24/2026 09:02 | 224 | 25.1100 |
| 07/24/2026 09:02 | 400 | 25.10993 |
| 07/24/2026 09:02 | 0.0394 | 25.1300 |
| 07/24/2026 09:02 | 0.0849 | 25.0800 |
| 07/24/2026 09:02 | 0.0395 | 25.0800 |
| 07/24/2026 09:02 | 74 | 25.1000 |
| 07/24/2026 09:02 | 92 | 25.0800 |
| 07/24/2026 09:02 | 0.075 | 25.0800 |
| 07/24/2026 09:02 | 10 | 25.0500 |
| 07/24/2026 09:02 | 28 | 25.0600 |
| 07/24/2026 09:02 | 92 | 25.0600 |
| 07/24/2026 09:02 | 37 | 25.0600 |
| 07/24/2026 09:02 | 500 | 25.03989 |
| 07/24/2026 09:02 | 0.0655 | 25.0600 |
| 07/24/2026 09:02 | 0.3933 | 25.0700 |
| 07/24/2026 09:02 | 0.0395 | 25.0700 |
| 07/24/2026 09:02 | 0.0455 | 25.0700 |
| 07/24/2026 09:02 | 0.0654 | 25.0700 |
| 07/24/2026 09:02 | 0.2669 | 25.0700 |
| 07/24/2026 09:02 | 0.1296 | 25.0700 |
| 07/24/2026 09:02 | 160 | 25.0500 |
| 07/24/2026 09:02 | 224 | 25.0500 |
| 07/24/2026 09:02 | 92 | 25.0500 |
| 07/24/2026 09:02 | 92 | 25.0600 |
| 07/24/2026 09:02 | 90 | 25.0600 |
| 07/24/2026 09:02 | 90 | 25.0500 |
| 07/24/2026 09:02 | 92 | 25.0400 |
| 07/24/2026 09:02 | 158 | 25.0100 |
| 07/24/2026 09:02 | 92 | 25.0200 |
| 07/24/2026 09:02 | 141 | 25.0300 |
| 07/24/2026 09:02 | 92 | 25.0300 |
| 07/24/2026 09:02 | 116 | 25.0200 |
| 07/24/2026 09:02 | 39 | 25.0200 |
| 07/24/2026 09:02 | 116 | 25.0200 |
| 07/24/2026 09:02 | 25 | 25.0200 |
| 07/24/2026 09:02 | 27 | 25.0200 |
| 07/24/2026 09:02 | 92 | 25.0200 |
| 07/24/2026 09:02 | 116 | 25.0300 |
| 07/24/2026 09:02 | 92 | 25.0300 |
| 07/24/2026 09:02 | 450 | 25.0300 |
| 07/24/2026 09:02 | 90 | 25.0200 |
| 07/24/2026 09:02 | 90 | 25.0100 |
| 07/24/2026 09:02 | 284 | 25.0100 |
| 07/24/2026 09:02 | 92 | 25.0000 |
| 07/24/2026 09:02 | 90 | 25.0000 |
| 07/24/2026 09:02 | 83 | 24.9100 |
| 07/24/2026 09:02 | 2 | 24.9100 |
| 07/24/2026 09:02 | 41 | 24.9000 |
| 07/24/2026 09:02 | 92 | 24.9000 |
| 07/24/2026 09:02 | 0.7989 | 24.9100 |
| 07/24/2026 09:02 | 0.0883 | 24.9100 |
| 07/24/2026 09:02 | 0.1513 | 24.9100 |
| 07/24/2026 09:02 | 0.0578 | 24.9100 |
| 07/24/2026 09:02 | 0.1397 | 24.9100 |
| 07/24/2026 09:02 | 0.291 | 24.9100 |
| 07/24/2026 09:02 | 0.0397 | 24.9100 |
| 07/24/2026 09:02 | 0.1891 | 24.9100 |
| 07/24/2026 09:02 | 0.0398 | 24.8800 |
| 07/24/2026 09:02 | 280 | 24.9000 |
| 07/24/2026 09:02 | 234 | 24.9000 |
| 07/24/2026 09:02 | 379 | 24.8900 |
| 07/24/2026 09:02 | 45 | 24.8700 |
| 07/24/2026 09:02 | 0.0808 | 24.8700 |
| 07/24/2026 09:02 | 0.0539 | 24.8700 |
| 07/24/2026 09:02 | 0.4799 | 24.8800 |
| 07/24/2026 09:02 | 46 | 24.8700 |
| 07/24/2026 09:02 | 0.0506 | 24.8800 |
| 07/24/2026 09:02 | 0.0426 | 24.8800 |
| 07/24/2026 09:02 | 47 | 24.8700 |
| 07/24/2026 09:02 | 51 | 24.8700 |
| 07/24/2026 09:02 | 200 | 24.8600 |
| 07/24/2026 09:02 | 48 | 24.8600 |
| 07/24/2026 09:02 | 0.8002 | 24.8700 |
| 07/24/2026 09:02 | 0.0474 | 24.8700 |
| 07/24/2026 09:02 | 55 | 24.8700 |
| 07/24/2026 09:02 | 92 | 24.8700 |
| 07/24/2026 09:02 | 92 | 24.8800 |
| 07/24/2026 09:02 | 236 | 24.8700 |
| 07/24/2026 09:02 | 29 | 24.8400 |
| 07/24/2026 09:02 | 20 | 24.8600 |
| 07/24/2026 09:02 | 56 | 24.8600 |
| 07/24/2026 09:02 | 4 | 24.8600 |
| 07/24/2026 09:02 | 611 | 24.8700 |
| 07/24/2026 09:01 | 0.0498 | 24.9000 |
| 07/24/2026 09:01 | 0.3998 | 24.8900 |
| 07/24/2026 09:01 | 0.1197 | 24.8900 |
| 07/24/2026 09:01 | 363 | 24.8800 |
| 07/24/2026 09:01 | 92 | 24.8900 |
| 07/24/2026 09:01 | 301 | 24.8800 |
| 07/24/2026 09:01 | 54 | 24.8800 |
| 07/24/2026 09:01 | 327 | 24.8800 |
| 07/24/2026 09:01 | 1000 | 24.8800 |
| 07/24/2026 09:01 | 150 | 24.8900 |
| 07/24/2026 09:01 | 44 | 24.9000 |
| 07/24/2026 09:01 | 198 | 24.9000 |
| 07/24/2026 09:01 | 43 | 24.9000 |
| 07/24/2026 09:01 | 550 | 24.9000 |
| 07/24/2026 09:01 | 13 | 24.9100 |
| 07/24/2026 09:01 | 105 | 24.9100 |
| 07/24/2026 09:01 | 453 | 24.9300 |
| 07/24/2026 09:01 | 60 | 24.9300 |
| 07/24/2026 09:01 | 358 | 24.9300 |
| 07/24/2026 09:01 | 62 | 24.9300 |
| 07/24/2026 09:01 | 610 | 24.9200 |
| 07/24/2026 09:01 | 92 | 24.9000 |
| 07/24/2026 09:01 | 700 | 24.8900 |
| 07/24/2026 09:01 | 119 | 24.8900 |
| 07/24/2026 09:01 | 333 | 24.9200 |
| 07/24/2026 09:01 | 950 | 24.9200 |
| 07/24/2026 09:01 | 183 | 24.9300 |
| 07/24/2026 09:01 | 272 | 24.9300 |
| 07/24/2026 09:01 | 300 | 24.9300 |
| 07/24/2026 09:01 | 159 | 24.9500 |
| 07/24/2026 09:01 | 112 | 24.9600 |
| 07/24/2026 09:01 | 515 | 24.9600 |
| 07/24/2026 09:01 | 171 | 24.9600 |
| 07/24/2026 09:01 | 92 | 24.9600 |
| 07/24/2026 09:01 | 200 | 24.9500 |
| 07/24/2026 09:01 | 270 | 24.9400 |
| 07/24/2026 09:01 | 215 | 24.9400 |
| 07/24/2026 09:01 | 100 | 24.9400 |
| 07/24/2026 09:01 | 100 | 24.9300 |
| 07/24/2026 09:01 | 92 | 24.9300 |
| 07/24/2026 09:01 | 214 | 24.9300 |
| 07/24/2026 09:01 | 228 | 24.9300 |
| 07/24/2026 09:01 | 75 | 24.9400 |
| 07/24/2026 09:01 | 106 | 24.9400 |
| 07/24/2026 09:01 | 92 | 24.9400 |
| 07/24/2026 09:01 | 520 | 24.9400 |
| 07/24/2026 09:01 | 416 | 24.9300 |
| 07/24/2026 09:01 | 524 | 24.9300 |
| 07/24/2026 09:01 | 78 | 24.9300 |
| 07/24/2026 09:01 | 131 | 24.9200 |
| 07/24/2026 09:01 | 92 | 24.9100 |
| 07/24/2026 09:01 | 126 | 24.9200 |
| 07/24/2026 09:01 | 35 | 24.9200 |
| 07/24/2026 09:01 | 200 | 24.9200 |
| 07/24/2026 09:01 | 134 | 24.9300 |
| 07/24/2026 09:01 | 4 | 24.9300 |
| 07/24/2026 09:01 | 194 | 24.9300 |
| 07/24/2026 09:01 | 92 | 24.9300 |
| 07/24/2026 09:01 | 363 | 24.9400 |
| 07/24/2026 09:01 | 92 | 24.9400 |
| 07/24/2026 09:01 | 24 | 24.9500 |
| 07/24/2026 09:01 | 90 | 24.9500 |
| 07/24/2026 09:01 | 124 | 24.9500 |
| 07/24/2026 09:01 | 35 | 24.9400 |
| 07/24/2026 09:01 | 234 | 24.9300 |
| 07/24/2026 09:01 | 233 | 24.9300 |
| 07/24/2026 09:01 | 467 | 24.9300 |
| 07/24/2026 09:01 | 141 | 24.9300 |
| 07/24/2026 09:01 | 92 | 24.9300 |
| 07/24/2026 09:01 | 349 | 24.9200 |
| 07/24/2026 09:01 | 1 | 24.9200 |
| 07/24/2026 09:01 | 134 | 24.9200 |
| 07/24/2026 09:01 | 22 | 24.9300 |
| 07/24/2026 09:01 | 435 | 24.9300 |
| 07/24/2026 09:01 | 92 | 24.9300 |
| 07/24/2026 09:01 | 106 | 24.9300 |
| 07/24/2026 09:01 | 128 | 24.9300 |
| 07/24/2026 09:01 | 460 | 24.9300 |
| 07/24/2026 09:01 | 92 | 24.9300 |
| 07/24/2026 09:01 | 248 | 24.9200 |
| 07/24/2026 09:01 | 137 | 24.9100 |
| 07/24/2026 09:01 | 296 | 24.9100 |
| 07/24/2026 09:01 | 100 | 24.9100 |
| 07/24/2026 09:01 | 92 | 24.9100 |
| 07/24/2026 09:01 | 590 | 24.9100 |
| 07/24/2026 09:01 | 335 | 24.9000 |
| 07/24/2026 09:01 | 2 | 24.9000 |
| 07/24/2026 09:01 | 113 | 24.9000 |
| 07/24/2026 09:01 | 92 | 24.9000 |
| 07/24/2026 09:01 | 15 | 24.8900 |
| 07/24/2026 09:01 | 10 | 24.9000 |
| 07/24/2026 09:01 | 201 | 24.9000 |
| 07/24/2026 09:01 | 668 | 24.9000 |
| 07/24/2026 09:01 | 92 | 24.9000 |
| 07/24/2026 09:01 | 724 | 24.9000 |
| 07/24/2026 09:01 | 186 | 24.9000 |
| 07/24/2026 09:01 | 310 | 24.8900 |
| 07/24/2026 09:01 | 158 | 24.8900 |
| 07/24/2026 09:01 | 660 | 24.8900 |
| 07/24/2026 09:00 | 49 | 24.8700 |
| 07/24/2026 09:00 | 6 | 24.8700 |
| 07/24/2026 09:00 | 85 | 24.8600 |
| 07/24/2026 09:00 | 185 | 24.8600 |
| 07/24/2026 09:00 | 92 | 24.8700 |
| 07/24/2026 09:00 | 34 | 24.8700 |
| 07/24/2026 09:00 | 68 | 24.8700 |
| 07/24/2026 09:00 | 68 | 24.8700 |
| 07/24/2026 09:00 | 92 | 24.8700 |
| 07/24/2026 09:00 | 49 | 24.8700 |
| 07/24/2026 09:00 | 92 | 24.8700 |
| 07/24/2026 09:00 | 660 | 24.8600 |
| 07/24/2026 09:00 | 40 | 24.8500 |
| 07/24/2026 09:00 | 28 | 24.8500 |
| 07/24/2026 09:00 | 76 | 24.8500 |
| 07/24/2026 09:00 | 92 | 24.8400 |
| 07/24/2026 09:00 | 369 | 24.8300 |
| 07/24/2026 09:00 | 141 | 24.8300 |
| 07/24/2026 09:00 | 192 | 24.8300 |
| 07/24/2026 09:00 | 662 | 24.8300 |
| 07/24/2026 09:00 | 790 | 24.8300 |
| 07/24/2026 09:00 | 210 | 24.8200 |
| 07/24/2026 09:00 | 34 | 24.8200 |
| 07/24/2026 09:00 | 58 | 24.8200 |
| 07/24/2026 09:00 | 270 | 24.8200 |
| 07/24/2026 09:00 | 700 | 24.8200 |
| 07/24/2026 09:00 | 700 | 24.8200 |
| 07/24/2026 09:00 | 90 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8400 |
| 07/24/2026 09:00 | 223 | 24.8400 |
| 07/24/2026 09:00 | 154 | 24.8400 |
| 07/24/2026 09:00 | 92 | 24.8400 |
| 07/24/2026 09:00 | 92 | 24.8500 |
| 07/24/2026 09:00 | 100 | 24.8400 |
| 07/24/2026 09:00 | 200 | 24.8600 |
| 07/24/2026 09:00 | 92 | 24.8600 |
| 07/24/2026 09:00 | 270 | 24.8400 |
| 07/24/2026 09:00 | 23 | 24.8400 |
| 07/24/2026 09:00 | 92 | 24.8400 |
| 07/24/2026 09:00 | 201 | 24.8400 |
| 07/24/2026 09:00 | 28 | 24.8400 |
| 07/24/2026 09:00 | 142 | 24.8400 |
| 07/24/2026 09:00 | 90 | 24.8400 |
| 07/24/2026 09:00 | 400 | 24.8400 |
| 07/24/2026 09:00 | 28 | 24.8500 |
| 07/24/2026 09:00 | 92 | 24.8500 |
| 07/24/2026 09:00 | 92 | 24.8500 |
| 07/24/2026 09:00 | 40 | 24.8400 |
| 07/24/2026 09:00 | 108 | 24.8500 |
| 07/24/2026 09:00 | 420 | 24.8500 |
| 07/24/2026 09:00 | 188 | 24.8500 |
| 07/24/2026 09:00 | 300 | 24.8500 |
| 07/24/2026 09:00 | 90 | 24.8500 |
| 07/24/2026 09:00 | 700 | 24.8800 |
| 07/24/2026 09:00 | 52 | 24.8800 |
| 07/24/2026 09:00 | 200 | 24.8800 |
| 07/24/2026 09:00 | 149 | 24.9000 |
| 07/24/2026 09:00 | 215 | 24.9100 |
| 07/24/2026 09:00 | 92 | 24.9200 |
| 07/24/2026 09:00 | 29 | 24.9200 |
| 07/24/2026 09:00 | 190 | 24.9200 |
| 07/24/2026 09:00 | 90 | 24.9200 |
| 07/24/2026 09:00 | 90 | 24.9100 |
| 07/24/2026 09:00 | 305 | 24.9100 |
| 07/24/2026 09:00 | 90 | 24.9000 |
| 07/24/2026 09:00 | 92 | 24.8700 |
| 07/24/2026 09:00 | 25 | 24.8600 |
| 07/24/2026 09:00 | 92 | 24.8600 |
| 07/24/2026 09:00 | 90 | 24.8800 |
| 07/24/2026 09:00 | 340 | 24.8800 |
| 07/24/2026 09:00 | 141 | 24.8500 |
| 07/24/2026 09:00 | 41 | 24.8700 |
| 07/24/2026 09:00 | 313 | 24.8700 |
| 07/24/2026 09:00 | 90 | 24.8700 |
| 07/24/2026 09:00 | 159 | 24.8600 |
| 07/24/2026 09:00 | 100 | 24.8600 |
| 07/24/2026 09:00 | 350 | 24.8600 |
| 07/24/2026 09:00 | 40 | 24.8500 |
| 07/24/2026 09:00 | 183 | 24.8500 |
| 07/24/2026 09:00 | 151 | 24.8400 |
| 07/24/2026 09:00 | 92 | 24.8500 |
| 07/24/2026 09:00 | 26 | 24.8500 |
| 07/24/2026 09:00 | 35 | 24.8500 |
| 07/24/2026 09:00 | 26 | 24.8500 |
| 07/24/2026 09:00 | 650 | 24.8500 |
| 07/24/2026 09:00 | 156 | 24.8500 |
| 07/24/2026 09:00 | 26 | 24.8400 |
| 07/24/2026 09:00 | 92 | 24.8400 |
| 07/24/2026 09:00 | 7 | 24.8100 |
| 07/24/2026 09:00 | 320 | 24.8100 |
| 07/24/2026 09:00 | 378 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8100 |
| 07/24/2026 09:00 | 105 | 24.8100 |
| 07/24/2026 09:00 | 47 | 24.8200 |
| 07/24/2026 09:00 | 238 | 24.8200 |
| 07/24/2026 09:00 | 26 | 24.8200 |
| 07/24/2026 09:00 | 100 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 315 | 24.8100 |
| 07/24/2026 09:00 | 92 | 24.8100 |
| 07/24/2026 09:00 | 97 | 24.8100 |
| 07/24/2026 09:00 | 700 | 24.8100 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 27 | 24.8300 |
| 07/24/2026 09:00 | 37 | 24.8300 |
| 07/24/2026 09:00 | 186 | 24.8300 |
| 07/24/2026 09:00 | 35 | 24.8300 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 141 | 24.8300 |
| 07/24/2026 09:00 | 156 | 24.8300 |
| 07/24/2026 09:00 | 92 | 24.8300 |
| 07/24/2026 09:00 | 202 | 24.8300 |
| 07/24/2026 09:00 | 92 | 24.8300 |
| 07/24/2026 09:00 | 92 | 24.8300 |
| 07/24/2026 09:00 | 39 | 24.8300 |
| 07/24/2026 09:00 | 194 | 24.8300 |
| 07/24/2026 09:00 | 48 | 24.8300 |
| 07/24/2026 09:00 | 210 | 24.8200 |
| 07/24/2026 09:00 | 340 | 24.8200 |
| 07/24/2026 09:00 | 6 | 24.8100 |
| 07/24/2026 09:00 | 92 | 24.8100 |
| 07/24/2026 09:00 | 79 | 24.8100 |
| 07/24/2026 09:00 | 19 | 24.8100 |
| 07/24/2026 09:00 | 200 | 24.8100 |
| 07/24/2026 09:00 | 330 | 24.8100 |
| 07/24/2026 09:00 | 68 | 24.7900 |
| 07/24/2026 09:00 | 92 | 24.7900 |
| 07/24/2026 09:00 | 92 | 24.8000 |
| 07/24/2026 09:00 | 104 | 24.8000 |
| 07/24/2026 09:00 | 92 | 24.8000 |
| 07/24/2026 09:00 | 301 | 24.8000 |
| 07/24/2026 09:00 | 9 | 24.8000 |
| 07/24/2026 09:00 | 81 | 24.8000 |
| 07/24/2026 09:00 | 416 | 24.8000 |
| 07/24/2026 09:00 | 152 | 24.7900 |
| 07/24/2026 09:00 | 0.1069 | 24.7900 |
| 07/24/2026 09:00 | 0.0404 | 24.7700 |
| 07/24/2026 09:00 | 0.044 | 24.7900 |
| 07/24/2026 09:00 | 0.1202 | 24.7900 |
| 07/24/2026 09:00 | 0.0662 | 24.7900 |
| 07/24/2026 09:00 | 0.2215 | 24.7900 |
| 07/24/2026 09:00 | 0.0734 | 24.7900 |
| 07/24/2026 09:00 | 0.0662 | 24.7900 |
| 07/24/2026 09:00 | 0.1055 | 24.7700 |
| 07/24/2026 09:00 | 30.1029 | 24.7900 |
| 07/24/2026 09:00 | 0.0779 | 24.7900 |
| 07/24/2026 09:00 | 0.3332 | 24.7900 |
| 07/24/2026 09:00 | 0.0865 | 24.7700 |
| 07/24/2026 09:00 | 0.7508 | 24.7700 |
| 07/24/2026 09:00 | 0.3493 | 24.7900 |
| 07/24/2026 09:00 | 0.0549 | 24.7900 |
| 07/24/2026 09:00 | 0.0617 | 24.7900 |
| 07/24/2026 09:00 | 0.2038 | 24.7700 |
| 07/24/2026 09:00 | 0.0399 | 24.7900 |
| 07/24/2026 09:00 | 0.0404 | 24.7700 |
| 07/24/2026 09:00 | 0.069 | 24.7900 |
| 07/24/2026 09:00 | 0.0799 | 24.7900 |
| 07/24/2026 09:00 | 0.1246 | 24.7900 |
| 07/24/2026 09:00 | 0.1335 | 24.7900 |
| 07/24/2026 09:00 | 0.4687 | 24.7700 |
| 07/24/2026 09:00 | 8.0311 | 24.7900 |
| 07/24/2026 09:00 | 13.1161 | 24.7700 |
| 07/24/2026 09:00 | 0.0803 | 24.7900 |
| 07/24/2026 09:00 | 0.08 | 24.7700 |
| 07/24/2026 09:00 | 0.2933 | 24.7900 |
| 07/24/2026 09:00 | 0.0407 | 24.7900 |
| 07/24/2026 09:00 | 0.077 | 24.7900 |
| 07/24/2026 09:00 | 0.0577 | 24.7900 |
| 07/24/2026 09:00 | 1.7334 | 24.7900 |
| 07/24/2026 09:00 | 0.05 | 24.7900 |
| 07/24/2026 09:00 | 0.2282 | 24.7700 |
| 07/24/2026 09:00 | 0.071 | 24.7900 |
| 07/24/2026 09:00 | 0.1202 | 24.7900 |
| 07/24/2026 09:00 | 0.0734 | 24.7900 |
| 07/24/2026 09:00 | 0.0891 | 24.7900 |
| 07/24/2026 09:00 | 0.1551 | 24.7700 |
| 07/24/2026 09:00 | 1.9789 | 24.7700 |
| 07/24/2026 09:00 | 0.2005 | 24.7900 |
| 07/24/2026 09:00 | 0.0517 | 24.7900 |
| 07/24/2026 09:00 | 0.2005 | 24.7900 |
| 07/24/2026 09:00 | 0.0964 | 24.7900 |
| 07/24/2026 09:00 | 40.1372 | 24.7900 |
| 07/24/2026 09:00 | 0.1191 | 24.7700 |
| 07/24/2026 09:00 | 0.3243 | 24.7900 |
| 07/24/2026 09:00 | 1.2929 | 24.7900 |
| 07/24/2026 09:00 | 0.0573 | 24.7700 |
| 07/24/2026 09:00 | 0.33 | 24.7900 |
| 07/24/2026 09:00 | 0.0404 | 24.7700 |
| 07/24/2026 09:00 | 0.484 | 24.7700 |
| 07/24/2026 09:00 | 0.2311 | 24.7900 |
| 07/24/2026 09:00 | 3.996 | 24.7900 |
| 07/24/2026 09:00 | 2.0069 | 24.7900 |
| 07/24/2026 09:00 | 0.0399 | 24.7900 |
| 07/24/2026 09:00 | 0.0968 | 24.7900 |
| 07/24/2026 09:00 | 0.6019 | 24.7900 |
| 07/24/2026 09:00 | 0.1605 | 24.7900 |
| 07/24/2026 09:00 | 0.2311 | 24.7900 |
| 07/24/2026 09:00 | 0.7162 | 24.7700 |
| 07/24/2026 09:00 | 0.0675 | 24.7700 |
| 07/24/2026 09:00 | 0.4014 | 24.7900 |
| 07/24/2026 09:00 | 0.0411 | 24.7900 |
| 07/24/2026 09:00 | 0.0348 | 24.7900 |
| 07/24/2026 09:00 | 0.3203 | 24.7900 |
| 07/24/2026 09:00 | 0.3921 | 24.7900 |
| 07/24/2026 09:00 | 0.5072 | 24.7700 |
| 07/24/2026 09:00 | 0.0478 | 24.7900 |
| 07/24/2026 09:00 | 0.0711 | 24.7700 |
| 07/24/2026 09:00 | 0.0407 | 24.7900 |
| 07/24/2026 09:00 | 1.735 | 24.7700 |
| 07/24/2026 09:00 | 0.0734 | 24.7900 |
| 07/24/2026 09:00 | 0.0686 | 24.7900 |
| 07/24/2026 09:00 | 0.0399 | 24.7900 |
| 07/24/2026 09:00 | 0.192 | 24.7900 |
| 07/24/2026 09:00 | 0.2789 | 24.7700 |
| 07/24/2026 09:00 | 0.0803 | 24.7900 |
| 07/24/2026 09:00 | 4.0137 | 24.7900 |
| 07/24/2026 09:00 | 0.0601 | 24.7900 |
| 07/24/2026 09:00 | 0.0686 | 24.7900 |
| 07/24/2026 09:00 | 1 | 24.7900 |
| 07/24/2026 09:00 | 0.1427 | 24.7900 |
| 07/24/2026 09:00 | 0.0775 | 24.7900 |
| 07/24/2026 09:00 | 0.0524 | 24.7900 |
| 07/24/2026 09:00 | 0.2283 | 24.7700 |
| 07/24/2026 09:00 | 0.0403 | 24.7900 |
| 07/24/2026 09:00 | 0.1134 | 24.7900 |
| 07/24/2026 09:00 | 0.4014 | 24.7900 |
| 07/24/2026 09:00 | 0.3138 | 24.7700 |
| 07/24/2026 09:00 | 0.4344 | 24.7700 |
| 07/24/2026 09:00 | 0.0659 | 24.7700 |
| 07/24/2026 09:00 | 0.1279 | 24.7900 |
| 07/24/2026 09:00 | 0.0399 | 24.7900 |
| 07/24/2026 09:00 | 0.0472 | 24.7900 |
| 07/24/2026 09:00 | 0.0996 | 24.7900 |
| 07/24/2026 09:00 | 0.108 | 24.7700 |
| 07/24/2026 09:00 | 0.0427 | 24.7700 |
| 07/24/2026 09:00 | 1.3899 | 24.7700 |
| 07/24/2026 09:00 | 0.12 | 24.7700 |
| 07/24/2026 09:00 | 0.0803 | 24.7900 |
| 07/24/2026 09:00 | 0.0792 | 24.7700 |
| 07/24/2026 09:00 | 0.075 | 24.7900 |
| 07/24/2026 09:00 | 0.1452 | 24.7900 |
| 07/24/2026 09:00 | 0.4869 | 24.7900 |
| 07/24/2026 09:00 | 0.3995 | 24.7700 |
| 07/24/2026 09:00 | 0.0428 | 24.7900 |
| 07/24/2026 09:00 | 1.0663 | 24.7700 |
| 07/24/2026 09:00 | 0.0621 | 24.7900 |
| 07/24/2026 09:00 | 0.0597 | 24.7900 |
| 07/24/2026 09:00 | 9.512 | 24.7700 |
| 07/24/2026 09:00 | 0.3154 | 24.7700 |
| 07/24/2026 09:00 | 0.0662 | 24.7900 |
| 07/24/2026 09:00 | 0.3973 | 24.7900 |
| 07/24/2026 09:00 | 0.0404 | 24.7700 |
| 07/24/2026 09:00 | 16.6788 | 24.7700 |
| 07/24/2026 09:00 | 0.5894 | 24.7900 |
| 07/24/2026 09:00 | 0.2836 | 24.7900 |
| 07/24/2026 09:00 | 0.0448 | 24.7900 |
| 07/24/2026 09:00 | 0.6462 | 24.7900 |
| 07/24/2026 09:00 | 0.8947 | 24.7700 |
| 07/24/2026 09:00 | 0.5987 | 24.7700 |
| 07/24/2026 09:00 | 0.8027 | 24.7900 |
| 07/24/2026 09:00 | 0.3191 | 24.7900 |
| 07/24/2026 09:00 | 0.165 | 24.7700 |
| 07/24/2026 09:00 | 10.1291 | 24.7900 |
| 07/24/2026 09:00 | 0.0803 | 24.7900 |
| 07/24/2026 09:00 | 0.2005 | 24.7900 |
| 07/24/2026 09:00 | 0.0629 | 24.7900 |
| 07/24/2026 09:00 | 0.1546 | 24.7700 |
| 07/24/2026 09:00 | 0.0836 | 24.7700 |
| 07/24/2026 09:00 | 0.1065 | 24.7900 |
| 07/24/2026 09:00 | 0.1497 | 24.7700 |
| 07/24/2026 09:00 | 0.4014 | 24.7900 |
| 07/24/2026 09:00 | 0.0819 | 24.7700 |
| 07/24/2026 09:00 | 0.25 | 24.7900 |
| 07/24/2026 09:00 | 0.0831 | 24.7900 |
| 07/24/2026 09:00 | 0.0843 | 24.7900 |
| 07/24/2026 09:00 | 0.6067 | 24.7900 |
| 07/24/2026 09:00 | 0.0742 | 24.7900 |
| 07/24/2026 09:00 | 16.0549 | 24.7900 |
| 07/24/2026 09:00 | 0.0424 | 24.7700 |
| 07/24/2026 09:00 | 0.3817 | 24.7700 |
| 07/24/2026 09:00 | 0.2416 | 24.7900 |
| 07/24/2026 09:00 | 0.7016 | 24.7700 |
| 07/24/2026 09:00 | 0.1204 | 24.7700 |
| 07/24/2026 09:00 | 10.0343 | 24.7900 |
| 07/24/2026 09:00 | 2.7523 | 24.7700 |
| 07/24/2026 09:00 | 0.07 | 24.7900 |
| 07/24/2026 09:00 | 0.2336 | 24.7900 |
| 07/24/2026 09:00 | 0.0438 | 24.7900 |
| 07/24/2026 09:00 | 0.0456 | 24.7900 |
| 07/24/2026 09:00 | 0.0883 | 24.7900 |
| 07/24/2026 09:00 | 0.0341 | 24.7900 |
| 07/24/2026 09:00 | 0.2848 | 24.7900 |
| 07/24/2026 09:00 | 0.4417 | 24.7900 |
| 07/24/2026 09:00 | 0.1315 | 24.7900 |
| 07/24/2026 09:00 | 0.1202 | 24.7900 |
| 07/24/2026 09:00 | 1.0016 | 24.7900 |
| 07/24/2026 09:00 | 0.2414 | 24.7700 |
| 07/24/2026 09:00 | 0.0444 | 24.7900 |
| 07/24/2026 09:00 | 2.9185 | 24.7900 |
| 07/24/2026 09:00 | 0.5446 | 24.7900 |
| 07/24/2026 09:00 | 0.1924 | 24.7900 |
| 07/24/2026 09:00 | 0.0451 | 24.7700 |
| 07/24/2026 09:00 | 0.0399 | 24.7900 |
| 07/24/2026 09:00 | 0.0734 | 24.7900 |
| 07/24/2026 09:00 | 0.167 | 24.7900 |
| 07/24/2026 09:00 | 0.8027 | 24.7900 |
| 07/24/2026 09:00 | 0.7484 | 24.7700 |
| 07/24/2026 09:00 | 0.1073 | 24.7900 |
| 07/24/2026 09:00 | 0.9261 | 24.7700 |
| 07/24/2026 09:00 | 0.1143 | 24.7700 |
| 07/24/2026 09:00 | 1.9406 | 24.7700 |
| 07/24/2026 09:00 | 0.0803 | 24.7900 |
| 07/24/2026 09:00 | 0.1933 | 24.7700 |
| 07/24/2026 09:00 | 0.1287 | 24.7900 |
| 07/24/2026 09:00 | 0.0399 | 24.7900 |
| 07/24/2026 09:00 | 0.0702 | 24.7900 |
| 07/24/2026 09:00 | 0.0832 | 24.7700 |
| 07/24/2026 09:00 | 0.9662 | 24.7700 |
| 07/24/2026 09:00 | 0.0404 | 24.7700 |
| 07/24/2026 09:00 | 0.2361 | 24.7900 |
| 07/24/2026 09:00 | 0.0514 | 24.7900 |
| 07/24/2026 09:00 | 0.0682 | 24.7900 |
| 07/24/2026 09:00 | 0.0767 | 24.7700 |
| 07/24/2026 09:00 | 0.0345 | 24.7700 |
| 07/24/2026 09:00 | 0.8015 | 24.7900 |
| 07/24/2026 09:00 | 5.6208 | 24.7900 |
| 07/24/2026 09:00 | 7.348 | 24.7700 |
| 07/24/2026 09:00 | 0.0456 | 24.7900 |
| 07/24/2026 09:00 | 0.0399 | 24.7900 |
| 07/24/2026 09:00 | 0.0799 | 24.7900 |
| 07/24/2026 09:00 | 11.9557 | 24.7700 |
| 07/24/2026 09:00 | 0.0448 | 24.7900 |
| 07/24/2026 09:00 | 0.0775 | 24.7900 |
| 07/24/2026 09:00 | 0.0411 | 24.7900 |
| 07/24/2026 09:00 | 0.0407 | 24.7900 |
| 07/24/2026 09:00 | 0.0561 | 24.7900 |
| 07/24/2026 09:00 | 92 | 24.7800 |
| 07/24/2026 09:00 | 41 | 24.7600 |
| 07/24/2026 09:00 | 485 | 24.7600 |
| 07/24/2026 09:00 | 1 | 24.7600 |
| 07/24/2026 09:00 | 40 | 24.7600 |
| 07/24/2026 09:00 | 42 | 24.7600 |
| 07/24/2026 09:00 | 40 | 24.7700 |
| 07/24/2026 09:00 | 45 | 24.7700 |
| 07/24/2026 09:00 | 92 | 24.7600 |
| 07/24/2026 09:00 | 47 | 24.7700 |
| 07/24/2026 09:00 | 180 | 24.7600 |
| 07/24/2026 09:00 | 43 | 24.77034 |
| 07/24/2026 09:00 | 247 | 24.7900 |
| 07/24/2026 09:00 | 247 | 24.7900 |
| 07/24/2026 09:00 | 23 | 24.7900 |
| 07/24/2026 09:00 | 92 | 24.7800 |
| 07/24/2026 09:00 | 6 | 24.7900 |
| 07/24/2026 09:00 | 344 | 24.7900 |
| 07/24/2026 09:00 | 167 | 24.8000 |
| 07/24/2026 09:00 | 700 | 24.8100 |
| 07/24/2026 09:00 | 206 | 24.8100 |
| 07/24/2026 09:00 | 200 | 24.8100 |
| 07/24/2026 09:00 | 47 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 93 | 24.8300 |
| 07/24/2026 09:00 | 92 | 24.8300 |
| 07/24/2026 09:00 | 194 | 24.8300 |
| 07/24/2026 09:00 | 124 | 24.8300 |
| 07/24/2026 09:00 | 43 | 24.8300 |
| 07/24/2026 09:00 | 92 | 24.8300 |
| 07/24/2026 09:00 | 151 | 24.8300 |
| 07/24/2026 09:00 | 270 | 24.8300 |
| 07/24/2026 09:00 | 93 | 24.8400 |
| 07/24/2026 09:00 | 151 | 24.8400 |
| 07/24/2026 09:00 | 113 | 24.8400 |
| 07/24/2026 09:00 | 8 | 24.8400 |
| 07/24/2026 09:00 | 452 | 24.8400 |
| 07/24/2026 09:00 | 57 | 24.8200 |
| 07/24/2026 09:00 | 139 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 39 | 24.8200 |
| 07/24/2026 09:00 | 58 | 24.8300 |
| 07/24/2026 09:00 | 92 | 24.8300 |
| 07/24/2026 09:00 | 40 | 24.8300 |
| 07/24/2026 09:00 | 41 | 24.8400 |
| 07/24/2026 09:00 | 59 | 24.8400 |
| 07/24/2026 09:00 | 90 | 24.8400 |
| 07/24/2026 09:00 | 200 | 24.8400 |
| 07/24/2026 09:00 | 109 | 24.8300 |
| 07/24/2026 09:00 | 330 | 24.8300 |
| 07/24/2026 09:00 | 200 | 24.8300 |
| 07/24/2026 09:00 | 981 | 24.8100 |
| 07/24/2026 09:00 | 200 | 24.8100 |
| 07/24/2026 09:00 | 39 | 24.8100 |
| 07/24/2026 09:00 | 138 | 24.8000 |
| 07/24/2026 09:00 | 6 | 24.8000 |
| 07/24/2026 09:00 | 245 | 24.8200 |
| 07/24/2026 09:00 | 184 | 24.8200 |
| 07/24/2026 09:00 | 94 | 24.8200 |
| 07/24/2026 09:00 | 184 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 2 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 184 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 442 | 24.8200 |
| 07/24/2026 09:00 | 102 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 176 | 24.8200 |
| 07/24/2026 09:00 | 368 | 24.8200 |
| 07/24/2026 09:00 | 2 | 24.8200 |
| 07/24/2026 09:00 | 276 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 2 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 276 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 278 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8200 |
| 07/24/2026 09:00 | 85 | 24.8200 |
| 07/24/2026 09:00 | 370 | 24.8200 |
| 07/24/2026 09:00 | 31 | 24.8200 |
| 07/24/2026 09:00 | 35 | 24.8200 |
| 07/24/2026 09:00 | 12 | 24.8200 |
| 07/24/2026 09:00 | 370 | 24.8200 |
| 07/24/2026 09:00 | 7 | 24.8200 |
| 07/24/2026 09:00 | 92 | 24.8300 |
| 07/24/2026 09:00 | 40 | 24.8300 |
| 07/24/2026 09:00 | 35 | 24.8400 |
| 07/24/2026 09:00 | 34 | 24.8400 |
| 07/24/2026 09:00 | 61 | 24.85241 |
| 07/24/2026 09:00 | 24 | 24.8400 |
| 07/24/2026 09:00 | 24 | 24.8400 |
| 07/24/2026 09:00 | 17 | 24.8400 |
| 07/24/2026 09:00 | 10 | 24.8400 |
| 07/24/2026 09:00 | 92 | 24.8500 |
| 07/24/2026 09:00 | 301 | 24.8600 |
| 07/24/2026 09:00 | 73 | 24.85571 |
| 07/24/2026 09:00 | 21 | 24.8500 |
| 07/24/2026 09:00 | 12 | 24.8500 |
| 07/24/2026 09:00 | 9 | 24.8500 |
| 07/24/2026 09:00 | 9 | 24.8600 |
| 07/24/2026 09:00 | 6 | 24.8600 |
| 07/24/2026 09:00 | 1 | 24.8600 |
| 07/24/2026 09:00 | 9 | 24.8600 |
| 07/24/2026 09:00 | 12 | 24.8400 |
| 07/24/2026 09:00 | 92 | 24.8400 |
| 07/24/2026 09:00 | 7 | 24.8400 |
| 07/24/2026 09:00 | 92 | 24.8500 |
| 07/24/2026 09:00 | 88 | 24.8500 |
| 07/24/2026 09:00 | 9 | 24.8500 |
| 07/24/2026 09:00 | 1 | 24.8500 |
| 07/24/2026 09:00 | 1027 | 24.8500 |
| 07/24/2026 09:00 | 8 | 24.8400 |
| 07/24/2026 09:00 | 7 | 24.8400 |
| 07/24/2026 09:00 | 98 | 24.8400 |
| 07/24/2026 09:00 | 12 | 24.8300 |
| 07/24/2026 09:00 | 94 | 24.8300 |
| 07/24/2026 09:00 | 12 | 24.8300 |
| 07/24/2026 09:00 | 218 | 24.8300 |
| 07/24/2026 09:00 | 7 | 24.8300 |
| 07/24/2026 09:00 | 105 | 24.8500 |
| 07/24/2026 09:00 | 7 | 24.8500 |
| 07/24/2026 09:00 | 162 | 24.8500 |
| 07/24/2026 09:00 | 112 | 24.8500 |
| 07/24/2026 09:00 | 155 | 24.8400 |
| 07/24/2026 09:00 | 7 | 24.8400 |
| 07/24/2026 09:00 | 211 | 24.8300 |
| 07/24/2026 09:00 | 63 | 24.8300 |
| 07/24/2026 09:00 | 544 | 24.8300 |
| 07/24/2026 09:00 | 199 | 24.8300 |
| 07/24/2026 09:00 | 17 | 24.8300 |
| 07/24/2026 09:00 | 274 | 24.8300 |
| 07/24/2026 09:00 | 42 | 24.8300 |
| 07/24/2026 09:00 | 32 | 24.8300 |
| 07/24/2026 09:00 | 155 | 24.8300 |
| 07/24/2026 09:00 | 274 | 24.8300 |
| 07/24/2026 09:00 | 706 | 24.8300 |
| 07/24/2026 09:00 | 194 | 24.8300 |
| 07/24/2026 09:00 | 306 | 24.8300 |
| 07/24/2026 09:00 | 500 | 24.8300 |
| 07/24/2026 09:00 | 284 | 24.8300 |
| 07/24/2026 09:00 | 2463 | 24.8300 |
| 07/24/2026 09:00 | 605 | 24.8300 |
| 07/24/2026 09:00 | 487 | 24.8300 |
| 07/24/2026 09:00 | 104 | 24.8300 |
| 07/24/2026 09:00 | 79 | 24.8300 |
| 07/24/2026 09:00 | 289 | 24.8300 |
| 07/24/2026 09:00 | 79 | 24.8300 |
| 07/24/2026 09:00 | 20 | 24.8300 |
| 07/24/2026 09:00 | 79 | 24.8300 |
| 07/24/2026 09:00 | 79 | 24.8300 |
| 07/24/2026 09:00 | 79 | 24.8300 |
| 07/24/2026 09:00 | 314 | 24.8300 |
| 07/24/2026 09:00 | 43 | 24.8300 |
| 07/24/2026 09:00 | 84 | 24.8300 |
| 07/24/2026 09:00 | 33 | 24.8300 |
| 07/24/2026 09:00 | 9 | 24.8300 |
| 07/24/2026 09:00 | 409 | 24.8300 |
| 07/24/2026 09:00 | 326 | 24.8300 |
| 07/24/2026 09:00 | 468 | 24.8300 |
| 07/24/2026 09:00 | 360 | 24.8300 |
| 07/24/2026 09:00 | 293 | 24.8300 |
| 07/24/2026 09:00 | 83 | 24.8300 |
| 07/24/2026 09:00 | 376 | 24.8300 |
| 07/24/2026 09:00 | 85 | 24.8300 |
| 07/24/2026 09:00 | 203 | 24.8300 |
| 07/24/2026 09:00 | 507 | 24.8300 |
| 07/24/2026 09:00 | 240 | 24.8300 |
| 07/24/2026 09:00 | 554 | 24.8300 |
| 07/24/2026 09:00 | 9 | 24.8300 |
| 07/24/2026 09:00 | 79 | 24.8300 |
| 07/24/2026 09:00 | 5 | 24.8300 |
| 07/24/2026 09:00 | 28 | 24.8300 |
| 07/24/2026 09:00 | 198 | 24.8300 |
| 07/24/2026 09:00 | 549 | 24.8300 |
| 07/24/2026 09:00 | 191 | 24.8300 |
| 07/24/2026 09:00 | 57 | 24.8300 |
| 07/24/2026 09:00 | 27 | 24.8300 |
| 07/24/2026 09:00 | 330 | 24.8300 |
| 07/24/2026 09:00 | 403 | 24.8300 |
| 07/24/2026 09:00 | 24 | 24.8300 |
| 07/24/2026 09:00 | 613 | 24.8300 |
| 07/24/2026 09:00 | 2 | 24.8300 |
| 07/24/2026 09:00 | 61 | 24.8300 |
| 07/24/2026 09:00 | 132 | 24.8300 |
| 07/24/2026 09:00 | 11 | 24.8300 |
| 07/24/2026 09:00 | 189 | 24.8300 |
| 07/24/2026 09:00 | 52 | 24.8300 |
| 07/24/2026 09:00 | 25 | 24.8300 |
| 07/24/2026 09:00 | 150 | 24.8300 |
| 07/24/2026 09:00 | 148 | 24.8300 |
| 07/24/2026 09:00 | 27 | 24.8300 |
| 07/24/2026 09:00 | 25 | 24.8300 |
| 07/24/2026 09:00 | 194 | 24.8300 |
| 07/24/2026 09:00 | 49 | 24.8300 |
| 07/24/2026 09:00 | 57 | 24.8300 |
| 07/24/2026 09:00 | 2 | 24.8300 |
| 07/24/2026 09:00 | 22 | 24.8300 |
| 07/24/2026 09:00 | 5 | 24.8300 |
| 07/24/2026 09:00 | 17 | 24.8300 |
| 07/24/2026 09:00 | 22 | 24.8300 |
| 07/24/2026 09:00 | 83 | 24.8300 |
| 07/24/2026 09:00 | 197 | 24.8300 |
| 07/24/2026 09:00 | 729 | 24.8300 |
| 07/24/2026 09:00 | 18 | 24.8300 |
| 07/24/2026 09:00 | 42 | 24.8300 |
| 07/24/2026 09:00 | 388 | 24.8300 |
| 07/24/2026 09:00 | 142 | 24.8300 |
| 07/24/2026 09:00 | 81 | 24.8300 |
| 07/24/2026 09:00 | 70 | 24.8300 |
| 07/24/2026 09:00 | 301 | 24.8300 |
| 07/24/2026 09:00 | 27 | 24.8300 |
| 07/24/2026 09:00 | 12 | 24.8300 |
| 07/24/2026 09:00 | 682 | 24.8300 |
| 07/24/2026 09:00 | 346 | 24.8300 |
| 07/24/2026 09:00 | 28 | 24.8300 |
| 07/24/2026 09:00 | 182 | 24.8300 |
| 07/24/2026 09:00 | 171 | 24.8300 |
| 07/24/2026 09:00 | 43 | 24.8300 |
| 07/24/2026 09:00 | 143 | 24.8300 |
| 07/24/2026 09:00 | 32 | 24.8300 |
| 07/24/2026 09:00 | 59 | 24.8300 |
| 07/24/2026 09:00 | 67 | 24.8300 |
| 07/24/2026 09:00 | 12 | 24.8300 |
| 07/24/2026 09:00 | 58 | 24.8300 |
| 07/24/2026 09:00 | 202 | 24.8300 |
| 07/24/2026 09:00 | 10 | 24.8300 |
| 07/24/2026 09:00 | 117 | 24.8300 |
| 07/24/2026 09:00 | 77 | 24.8300 |
| 07/24/2026 09:00 | 369 | 24.8300 |
| 07/24/2026 09:00 | 108 | 24.8300 |
| 07/24/2026 09:00 | 373 | 24.8300 |
| 07/24/2026 09:00 | 17 | 24.8300 |
| 07/24/2026 09:00 | 70 | 24.8300 |
| 07/24/2026 09:00 | 62 | 24.8300 |
| 07/24/2026 09:00 | 39 | 24.8300 |
| 07/24/2026 09:00 | 37 | 24.8300 |
| 07/24/2026 09:00 | 52 | 24.8300 |
| 07/24/2026 09:00 | 63 | 24.8300 |
| 07/24/2026 09:00 | 48 | 24.8300 |
| 07/24/2026 09:00 | 8 | 24.8300 |
| 07/24/2026 09:00 | 77 | 24.8300 |
| 07/24/2026 09:00 | 15 | 24.8300 |
| 07/24/2026 09:00 | 510 | 24.8300 |
| 07/24/2026 09:00 | 38 | 24.8300 |
| 07/24/2026 09:00 | 40 | 24.8300 |
| 07/24/2026 09:00 | 622 | 24.8300 |
| 07/24/2026 09:00 | 103 | 24.8300 |
| 07/24/2026 09:00 | 54 | 24.8300 |
| 07/24/2026 09:00 | 38 | 24.8300 |
| 07/24/2026 09:00 | 119 | 24.8300 |
| 07/24/2026 09:00 | 14 | 24.8300 |
| 07/24/2026 09:00 | 40 | 24.8300 |
| 07/24/2026 09:00 | 45 | 24.8300 |
| 07/24/2026 09:00 | 2 | 24.8300 |
| 07/24/2026 09:00 | 5 | 24.8300 |
| 07/24/2026 09:00 | 13 | 24.8300 |
| 07/24/2026 09:00 | 57 | 24.8300 |
| 07/24/2026 09:00 | 69 | 24.8300 |
| 07/24/2026 09:00 | 280 | 24.8300 |
| 07/24/2026 09:00 | 48 | 24.8300 |
| 07/24/2026 09:00 | 237 | 24.8300 |
| 07/24/2026 09:00 | 5 | 24.8300 |
| 07/24/2026 09:00 | 3 | 24.8300 |
| 07/24/2026 09:00 | 76 | 24.8300 |
| 07/24/2026 09:00 | 90 | 24.8300 |
| 07/24/2026 09:00 | 192 | 24.8300 |
| 07/24/2026 09:00 | 274 | 24.8300 |
| 07/24/2026 09:00 | 16 | 24.8300 |
| 07/24/2026 09:00 | 11 | 24.8300 |
| 07/24/2026 09:00 | 173 | 24.8300 |
| 07/24/2026 09:00 | 988 | 24.8300 |
| 07/24/2026 09:00 | 428 | 24.8300 |
| 07/24/2026 09:00 | 151 | 24.8300 |
| 07/24/2026 09:00 | 397 | 24.8300 |
| 07/24/2026 09:00 | 150 | 24.8300 |
| 07/24/2026 09:00 | 526 | 24.8300 |
| 07/24/2026 09:00 | 74 | 24.8300 |
| 07/24/2026 09:00 | 30 | 24.8300 |
| 07/24/2026 09:00 | 1 | 24.8300 |
| 07/24/2026 09:00 | 51 | 24.8300 |
| 07/24/2026 09:00 | 94 | 24.8300 |
| 07/24/2026 09:00 | 3 | 24.8300 |
| 07/24/2026 09:00 | 121 | 24.8300 |
| 07/24/2026 09:00 | 39 | 24.8300 |
| 07/24/2026 09:00 | 150 | 24.8300 |
| 07/24/2026 09:00 | 1 | 24.8300 |
| 07/24/2026 09:00 | 17 | 24.8300 |
| 07/24/2026 09:00 | 14 | 24.8300 |
| 07/24/2026 09:00 | 89 | 24.8300 |
| 07/24/2026 09:00 | 34 | 24.8300 |
| 07/24/2026 09:00 | 131 | 24.8300 |
| 07/24/2026 09:00 | 9 | 24.8300 |
| 07/24/2026 09:00 | 7 | 24.8300 |
| 07/24/2026 09:00 | 1 | 24.8300 |
| 07/24/2026 09:00 | 19 | 24.8300 |
| 07/24/2026 09:00 | 123 | 24.8300 |
| 07/24/2026 09:00 | 68 | 24.8300 |
| 07/24/2026 09:00 | 106 | 24.8300 |
| 07/24/2026 09:00 | 34 | 24.8300 |
| 07/24/2026 09:00 | 48 | 24.8300 |
| 07/24/2026 09:00 | 2 | 24.8300 |
| 07/24/2026 09:00 | 5 | 24.8300 |
| 07/24/2026 09:00 | 294 | 24.8300 |
| 07/24/2026 09:00 | 50 | 24.8300 |
| 07/24/2026 09:00 | 6 | 24.8300 |
| 07/24/2026 09:00 | 94 | 24.8300 |
| 07/24/2026 09:00 | 544 | 24.8300 |
| 07/24/2026 09:00 | 111 | 24.8300 |