Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:25
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.8200
-0.13
(
-0.37% )
|
31.0300
|
20 |
36.6000
|
66 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 985 | 34.8000 |
| 09/05/2025 17:29 | 283 | 34.8000 |
| 09/05/2025 17:29 | 21 | 34.8000 |
| 09/05/2025 17:29 | 98 | 34.7900 |
| 09/05/2025 17:29 | 322 | 34.7900 |
| 09/05/2025 17:29 | 26 | 34.7900 |
| 09/05/2025 17:29 | 238 | 34.7900 |
| 09/05/2025 17:29 | 80 | 34.7900 |
| 09/05/2025 17:29 | 196 | 34.7900 |
| 09/05/2025 17:29 | 29 | 34.7900 |
| 09/05/2025 17:29 | 36 | 34.7900 |
| 09/05/2025 17:29 | 59 | 34.7900 |
| 09/05/2025 17:29 | 249 | 34.7900 |
| 09/05/2025 17:29 | 90 | 34.7900 |
| 09/05/2025 17:29 | 29 | 34.7900 |
| 09/05/2025 17:29 | 67 | 34.7900 |
| 09/05/2025 17:29 | 42 | 34.7900 |
| 09/05/2025 17:29 | 13 | 34.7900 |
| 09/05/2025 17:29 | 100 | 34.7900 |
| 09/05/2025 17:29 | 14 | 34.7900 |
| 09/05/2025 17:29 | 106 | 34.7900 |
| 09/05/2025 17:29 | 64 | 34.7900 |
| 09/05/2025 17:29 | 80 | 34.7900 |
| 09/05/2025 17:29 | 15 | 34.7900 |
| 09/05/2025 17:29 | 199 | 34.7900 |
| 09/05/2025 17:29 | 188 | 34.7900 |
| 09/05/2025 17:29 | 69 | 34.7900 |
| 09/05/2025 17:29 | 3 | 34.7900 |
| 09/05/2025 17:29 | 36 | 34.8000 |
| 09/05/2025 17:29 | 25 | 34.8000 |
| 09/05/2025 17:29 | 393 | 34.8000 |
| 09/05/2025 17:29 | 150 | 34.8000 |
| 09/05/2025 17:29 | 1163 | 34.8000 |
| 09/05/2025 17:29 | 20 | 34.8000 |
| 09/05/2025 17:29 | 100 | 34.8000 |
| 09/05/2025 17:29 | 60 | 34.8000 |
| 09/05/2025 17:29 | 15 | 34.8000 |
| 09/05/2025 17:29 | 30 | 34.8000 |
| 09/05/2025 17:29 | 5 | 34.8100 |
| 09/05/2025 17:29 | 2 | 34.8100 |
| 09/05/2025 17:29 | 230 | 34.8000 |
| 09/05/2025 17:29 | 1388 | 34.8000 |
| 09/05/2025 17:29 | 14 | 34.8000 |
| 09/05/2025 17:29 | 230 | 34.8000 |
| 09/05/2025 17:29 | 528 | 34.8000 |
| 09/05/2025 17:29 | 1388 | 34.8000 |
| 09/05/2025 17:29 | 227 | 34.7900 |
| 09/05/2025 17:29 | 138 | 34.7900 |
| 09/05/2025 17:29 | 55 | 34.7900 |
| 09/05/2025 17:29 | 108 | 34.7900 |
| 09/05/2025 17:29 | 44 | 34.7900 |
| 09/05/2025 17:29 | 13 | 34.7900 |
| 09/05/2025 17:29 | 19 | 34.7900 |
| 09/05/2025 17:29 | 15 | 34.7900 |
| 09/05/2025 17:29 | 52 | 34.7900 |
| 09/05/2025 17:29 | 66 | 34.7900 |
| 09/05/2025 17:29 | 19 | 34.7900 |
| 09/05/2025 17:29 | 2 | 34.7900 |
| 09/05/2025 17:29 | 22 | 34.7900 |
| 09/05/2025 17:29 | 24 | 34.7900 |
| 09/05/2025 17:29 | 99 | 34.7900 |
| 09/05/2025 17:29 | 282 | 34.7900 |
| 09/05/2025 17:29 | 1106 | 34.7900 |
| 09/05/2025 17:29 | 349 | 34.8000 |
| 09/05/2025 17:29 | 375 | 34.8000 |
| 09/05/2025 17:29 | 1500 | 34.8000 |
| 09/05/2025 17:29 | 276 | 34.8000 |
| 09/05/2025 17:29 | 198 | 34.8000 |
| 09/05/2025 17:29 | 218 | 34.8000 |
| 09/05/2025 17:29 | 528 | 34.8000 |
| 09/05/2025 17:29 | 230 | 34.8000 |
| 09/05/2025 17:29 | 271 | 34.8000 |
| 09/05/2025 17:29 | 1388 | 34.8000 |
| 09/05/2025 17:29 | 1388 | 34.7900 |
| 09/05/2025 17:29 | 398 | 34.7900 |
| 09/05/2025 17:29 | 23 | 34.7900 |
| 09/05/2025 17:29 | 143 | 34.7800 |
| 09/05/2025 17:29 | 57 | 34.7800 |
| 09/05/2025 17:29 | 102 | 34.7800 |
| 09/05/2025 17:29 | 100 | 34.7800 |
| 09/05/2025 17:29 | 90 | 34.7800 |
| 09/05/2025 17:29 | 108 | 34.7800 |
| 09/05/2025 17:29 | 100 | 34.7800 |
| 09/05/2025 17:29 | 100 | 34.7800 |
| 09/05/2025 17:29 | 200 | 34.7800 |
| 09/05/2025 17:29 | 152 | 34.7900 |
| 09/05/2025 17:29 | 591 | 34.7900 |
| 09/05/2025 17:29 | 101 | 34.7900 |
| 09/05/2025 17:29 | 45 | 34.7900 |
| 09/05/2025 17:29 | 180 | 34.7900 |
| 09/05/2025 17:29 | 314 | 34.7900 |
| 09/05/2025 17:29 | 272 | 34.7900 |
| 09/05/2025 17:29 | 119 | 34.7800 |
| 09/05/2025 17:29 | 30 | 34.7800 |
| 09/05/2025 17:29 | 40 | 34.7800 |
| 09/05/2025 17:29 | 80 | 34.7800 |
| 09/05/2025 17:29 | 200 | 34.7800 |
| 09/05/2025 17:29 | 127 | 34.7800 |
| 09/05/2025 17:29 | 36 | 34.7800 |
| 09/05/2025 17:29 | 20 | 34.7800 |
| 09/05/2025 17:29 | 40 | 34.7800 |
| 09/05/2025 17:29 | 20 | 34.7800 |
| 09/05/2025 17:29 | 60 | 34.7800 |
| 09/05/2025 17:29 | 108 | 34.7800 |
| 09/05/2025 17:29 | 190 | 34.7800 |
| 09/05/2025 17:29 | 18 | 34.7800 |
| 09/05/2025 17:29 | 39 | 34.7800 |
| 09/05/2025 17:29 | 73 | 34.7800 |
| 09/05/2025 17:29 | 49 | 34.7900 |
| 09/05/2025 17:29 | 60 | 34.7900 |
| 09/05/2025 17:29 | 60 | 34.7900 |
| 09/05/2025 17:29 | 120 | 34.7900 |
| 09/05/2025 17:28 | 19 | 34.7950 |
| 09/05/2025 17:28 | 273 | 34.7900 |
| 09/05/2025 17:28 | 38 | 34.7900 |
| 09/05/2025 17:28 | 63 | 34.7900 |
| 09/05/2025 17:28 | 282 | 34.7900 |
| 09/05/2025 17:28 | 529 | 34.7900 |
| 09/05/2025 17:28 | 118 | 34.7900 |
| 09/05/2025 17:28 | 1388 | 34.7900 |
| 09/05/2025 17:28 | 470 | 34.8000 |
| 09/05/2025 17:28 | 348 | 34.8000 |
| 09/05/2025 17:28 | 501 | 34.8000 |
| 09/05/2025 17:28 | 528 | 34.8000 |
| 09/05/2025 17:28 | 122 | 34.8000 |
| 09/05/2025 17:28 | 230 | 34.8000 |
| 09/05/2025 17:28 | 288 | 34.8000 |
| 09/05/2025 17:28 | 230 | 34.8000 |
| 09/05/2025 17:28 | 1388 | 34.8000 |
| 09/05/2025 17:28 | 19 | 34.7900 |
| 09/05/2025 17:28 | 35 | 34.7900 |
| 09/05/2025 17:28 | 165 | 34.7800 |
| 09/05/2025 17:28 | 15 | 34.7800 |
| 09/05/2025 17:28 | 270 | 34.7800 |
| 09/05/2025 17:28 | 21 | 34.7800 |
| 09/05/2025 17:28 | 11 | 34.7800 |
| 09/05/2025 17:28 | 73 | 34.7800 |
| 09/05/2025 17:28 | 27 | 34.7800 |
| 09/05/2025 17:28 | 108 | 34.7800 |
| 09/05/2025 17:28 | 32 | 34.7800 |
| 09/05/2025 17:28 | 40 | 34.7800 |
| 09/05/2025 17:28 | 87 | 34.7800 |
| 09/05/2025 17:28 | 81 | 34.7800 |
| 09/05/2025 17:28 | 245 | 34.7900 |
| 09/05/2025 17:28 | 47 | 34.7900 |
| 09/05/2025 17:28 | 36 | 34.7900 |
| 09/05/2025 17:28 | 449 | 34.7900 |
| 09/05/2025 17:28 | 169 | 34.7900 |
| 09/05/2025 17:28 | 181 | 34.7900 |
| 09/05/2025 17:28 | 230 | 34.7900 |
| 09/05/2025 17:28 | 133 | 34.7900 |
| 09/05/2025 17:28 | 223 | 34.7900 |
| 09/05/2025 17:28 | 1388 | 34.7900 |
| 09/05/2025 17:28 | 121 | 34.7900 |
| 09/05/2025 17:28 | 0 | 34.7900 |
| 09/05/2025 17:28 | 209 | 34.8000 |
| 09/05/2025 17:28 | 157 | 34.8000 |
| 09/05/2025 17:27 | 124 | 34.8000 |
| 09/05/2025 17:27 | 1388 | 34.8000 |
| 09/05/2025 17:27 | 972 | 34.8000 |
| 09/05/2025 17:27 | 32 | 34.8000 |
| 09/05/2025 17:27 | 39 | 34.7900 |
| 09/05/2025 17:27 | 14 | 34.7900 |
| 09/05/2025 17:27 | 45 | 34.7900 |
| 09/05/2025 17:26 | 1388 | 34.7900 |
| 09/05/2025 17:26 | 203 | 34.7900 |
| 09/05/2025 17:26 | 87 | 34.7900 |
| 09/05/2025 17:26 | 1388 | 34.7900 |
| 09/05/2025 17:26 | 420 | 34.7800 |
| 09/05/2025 17:26 | 120 | 34.7800 |
| 09/05/2025 17:26 | 60 | 34.7800 |
| 09/05/2025 17:26 | 45 | 34.7800 |
| 09/05/2025 17:26 | 540 | 34.7800 |
| 09/05/2025 17:26 | 15 | 34.7800 |
| 09/05/2025 17:26 | 241 | 34.7900 |
| 09/05/2025 17:26 | 497 | 34.7900 |
| 09/05/2025 17:26 | 103 | 34.7900 |
| 09/05/2025 17:26 | 1 | 34.7900 |
| 09/05/2025 17:26 | 30 | 34.7900 |
| 09/05/2025 17:26 | 230 | 34.7900 |
| 09/05/2025 17:26 | 84 | 34.7900 |
| 09/05/2025 17:26 | 196 | 34.7900 |
| 09/05/2025 17:26 | 87 | 34.7900 |
| 09/05/2025 17:26 | 223 | 34.7900 |
| 09/05/2025 17:26 | 197 | 34.7900 |
| 09/05/2025 17:26 | 393 | 34.7900 |
| 09/05/2025 17:26 | 540 | 34.7900 |
| 09/05/2025 17:26 | 277 | 34.8000 |
| 09/05/2025 17:26 | 839 | 34.8000 |
| 09/05/2025 17:26 | 18 | 34.8000 |
| 09/05/2025 17:26 | 1388 | 34.8000 |
| 09/05/2025 17:26 | 1500 | 34.8000 |
| 09/05/2025 17:26 | 1388 | 34.8000 |
| 09/05/2025 17:26 | 435 | 34.8000 |
| 09/05/2025 17:26 | 1065 | 34.8000 |
| 09/05/2025 17:26 | 528 | 34.8000 |
| 09/05/2025 17:26 | 954 | 34.8000 |
| 09/05/2025 17:26 | 1388 | 34.8000 |
| 09/05/2025 17:26 | 1500 | 34.8000 |
| 09/05/2025 17:26 | 349 | 34.8000 |
| 09/05/2025 17:26 | 1584 | 34.8000 |
| 09/05/2025 17:26 | 283 | 34.8000 |
| 09/05/2025 17:26 | 528 | 34.8000 |
| 09/05/2025 17:26 | 230 | 34.8000 |
| 09/05/2025 17:26 | 127 | 34.8000 |
| 09/05/2025 17:26 | 1388 | 34.8000 |
| 09/05/2025 17:26 | 210 | 34.7900 |
| 09/05/2025 17:26 | 245 | 34.7900 |
| 09/05/2025 17:26 | 25 | 34.7900 |
| 09/05/2025 17:26 | 270 | 34.7900 |
| 09/05/2025 17:26 | 60 | 34.7900 |
| 09/05/2025 17:26 | 30 | 34.7900 |
| 09/05/2025 17:26 | 33 | 34.8000 |
| 09/05/2025 17:26 | 126 | 34.8000 |
| 09/05/2025 17:26 | 283 | 34.8000 |
| 09/05/2025 17:26 | 890 | 34.8000 |
| 09/05/2025 17:26 | 230 | 34.8000 |
| 09/05/2025 17:26 | 994 | 34.8000 |
| 09/05/2025 17:26 | 31 | 34.8000 |
| 09/05/2025 17:26 | 470 | 34.8000 |
| 09/05/2025 17:26 | 1388 | 34.8000 |
| 09/05/2025 17:26 | 39 | 34.8000 |
| 09/05/2025 17:25 | 230 | 34.7900 |
| 09/05/2025 17:25 | 280 | 34.7900 |
| 09/05/2025 17:25 | 100 | 34.7900 |
| 09/05/2025 17:25 | 1388 | 34.7900 |
| 09/05/2025 17:25 | 490 | 34.7900 |
| 09/05/2025 17:25 | 744 | 34.7900 |
| 09/05/2025 17:25 | 65 | 34.7900 |
| 09/05/2025 17:25 | 70 | 34.7800 |
| 09/05/2025 17:25 | 270 | 34.7900 |
| 09/05/2025 17:25 | 210 | 34.7900 |
| 09/05/2025 17:25 | 110 | 34.7900 |
| 09/05/2025 17:25 | 100 | 34.7900 |
| 09/05/2025 17:25 | 230 | 34.7900 |
| 09/05/2025 17:25 | 60 | 34.8000 |
| 09/05/2025 17:25 | 20 | 34.8000 |
| 09/05/2025 17:25 | 116 | 34.8000 |
| 09/05/2025 17:25 | 42 | 34.8000 |
| 09/05/2025 17:25 | 100 | 34.8000 |
| 09/05/2025 17:25 | 194 | 34.8000 |
| 09/05/2025 17:25 | 349 | 34.8000 |
| 09/05/2025 17:25 | 292 | 34.8000 |
| 09/05/2025 17:25 | 998 | 34.8000 |
| 09/05/2025 17:25 | 230 | 34.8000 |
| 09/05/2025 17:25 | 840 | 34.8000 |
| 09/05/2025 17:25 | 201 | 34.8000 |
| 09/05/2025 17:25 | 207 | 34.8000 |
| 09/05/2025 17:25 | 528 | 34.8000 |
| 09/05/2025 17:25 | 1110 | 34.8000 |
| 09/05/2025 17:25 | 1500 | 34.7900 |
| 09/05/2025 17:25 | 230 | 34.7900 |
| 09/05/2025 17:25 | 288 | 34.7900 |
| 09/05/2025 17:25 | 34 | 34.7900 |
| 09/05/2025 17:25 | 102 | 34.7900 |
| 09/05/2025 17:25 | 1388 | 34.7900 |
| 09/05/2025 17:25 | 38 | 34.7900 |
| 09/05/2025 17:25 | 368 | 34.7900 |
| 09/05/2025 17:25 | 100 | 34.7900 |
| 09/05/2025 17:25 | 40 | 34.7900 |
| 09/05/2025 17:25 | 26 | 34.7900 |
| 09/05/2025 17:24 | 151 | 34.7900 |
| 09/05/2025 17:24 | 975 | 34.7800 |
| 09/05/2025 17:24 | 188 | 34.7800 |
| 09/05/2025 17:24 | 1054 | 34.7800 |
| 09/05/2025 17:24 | 100 | 34.7800 |
| 09/05/2025 17:24 | 46 | 34.7800 |
| 09/05/2025 17:24 | 21 | 34.7800 |
| 09/05/2025 17:24 | 16 | 34.7800 |
| 09/05/2025 17:24 | 133 | 34.7800 |
| 09/05/2025 17:24 | 446 | 34.7800 |
| 09/05/2025 17:24 | 352 | 34.7800 |
| 09/05/2025 17:24 | 67 | 34.7800 |
| 09/05/2025 17:24 | 283 | 34.7800 |
| 09/05/2025 17:23 | 0 | 34.7800 |
| 09/05/2025 17:23 | 455 | 34.78375 |
| 09/05/2025 17:23 | 66 | 34.7900 |
| 09/05/2025 17:23 | 32 | 34.7900 |
| 09/05/2025 17:23 | 58 | 34.7900 |
| 09/05/2025 17:23 | 674 | 34.7900 |
| 09/05/2025 17:23 | 529 | 34.7900 |
| 09/05/2025 17:23 | 123 | 34.7900 |
| 09/05/2025 17:23 | 877 | 34.7900 |
| 09/05/2025 17:23 | 492 | 34.7900 |
| 09/05/2025 17:23 | 212 | 34.7900 |
| 09/05/2025 17:23 | 0 | 34.7800 |
| 09/05/2025 17:22 | 74 | 34.7900 |
| 09/05/2025 17:22 | 189 | 34.7900 |
| 09/05/2025 17:22 | 669 | 34.7900 |
| 09/05/2025 17:22 | 142 | 34.7900 |
| 09/05/2025 17:22 | 387 | 34.7900 |
| 09/05/2025 17:22 | 723 | 34.7900 |
| 09/05/2025 17:22 | 820 | 34.7900 |
| 09/05/2025 17:22 | 0 | 34.7800 |
| 09/05/2025 17:22 | 910 | 34.7800 |
| 09/05/2025 17:22 | 230 | 34.7800 |
| 09/05/2025 17:22 | 529 | 34.7800 |
| 09/05/2025 17:22 | 128 | 34.7800 |
| 09/05/2025 17:22 | 230 | 34.7800 |
| 09/05/2025 17:22 | 390 | 34.7800 |
| 09/05/2025 17:22 | 280 | 34.7800 |
| 09/05/2025 17:22 | 1388 | 34.7800 |
| 09/05/2025 17:22 | 128 | 34.7800 |
| 09/05/2025 17:22 | 256 | 34.7900 |
| 09/05/2025 17:22 | 256 | 34.7900 |
| 09/05/2025 17:22 | 17 | 34.7700 |
| 09/05/2025 17:22 | 12 | 34.7700 |
| 09/05/2025 17:22 | 17 | 34.7700 |
| 09/05/2025 17:22 | 18 | 34.7700 |
| 09/05/2025 17:22 | 50 | 34.7700 |
| 09/05/2025 17:22 | 18 | 34.7700 |
| 09/05/2025 17:22 | 18 | 34.7700 |
| 09/05/2025 17:22 | 52 | 34.7700 |
| 09/05/2025 17:22 | 27 | 34.7700 |
| 09/05/2025 17:22 | 29 | 34.7700 |
| 09/05/2025 17:22 | 20 | 34.7700 |
| 09/05/2025 17:22 | 3 | 34.7700 |
| 09/05/2025 17:22 | 68 | 34.7700 |
| 09/05/2025 17:22 | 70 | 34.7700 |
| 09/05/2025 17:22 | 36 | 34.7700 |
| 09/05/2025 17:22 | 48 | 34.7700 |
| 09/05/2025 17:22 | 24 | 34.7700 |
| 09/05/2025 17:22 | 34 | 34.7700 |
| 09/05/2025 17:22 | 480 | 34.7700 |
| 09/05/2025 17:22 | 15 | 34.7700 |
| 09/05/2025 17:22 | 89 | 34.7700 |
| 09/05/2025 17:22 | 84 | 34.7800 |
| 09/05/2025 17:22 | 30 | 34.7800 |
| 09/05/2025 17:22 | 23 | 34.7800 |
| 09/05/2025 17:22 | 37 | 34.7800 |
| 09/05/2025 17:22 | 291 | 34.7800 |
| 09/05/2025 17:22 | 1388 | 34.7800 |
| 09/05/2025 17:22 | 1000 | 34.7800 |
| 09/05/2025 17:22 | 93 | 34.7800 |
| 09/05/2025 17:22 | 1328 | 34.7800 |
| 09/05/2025 17:21 | 770 | 34.7700 |
| 09/05/2025 17:21 | 230 | 34.7700 |
| 09/05/2025 17:21 | 1150 | 34.7700 |
| 09/05/2025 17:21 | 1388 | 34.7700 |
| 09/05/2025 17:21 | 21 | 34.7700 |
| 09/05/2025 17:21 | 290 | 34.7700 |
| 09/05/2025 17:21 | 989 | 34.7700 |
| 09/05/2025 17:21 | 1388 | 34.7700 |
| 09/05/2025 17:21 | 529 | 34.7700 |
| 09/05/2025 17:21 | 333 | 34.7700 |
| 09/05/2025 17:21 | 665 | 34.7700 |
| 09/05/2025 17:21 | 1110 | 34.7700 |
| 09/05/2025 17:21 | 116 | 34.7700 |
| 09/05/2025 17:21 | 1110 | 34.7700 |
| 09/05/2025 17:21 | 29 | 34.7700 |
| 09/05/2025 17:21 | 141 | 34.7700 |
| 09/05/2025 17:21 | 100 | 34.7700 |
| 09/05/2025 17:21 | 356 | 34.7700 |
| 09/05/2025 17:21 | 96 | 34.7700 |
| 09/05/2025 17:21 | 656 | 34.7700 |
| 09/05/2025 17:21 | 257 | 34.7700 |
| 09/05/2025 17:21 | 663 | 34.7700 |
| 09/05/2025 17:21 | 245 | 34.7700 |
| 09/05/2025 17:21 | 529 | 34.7700 |
| 09/05/2025 17:21 | 8 | 34.7700 |
| 09/05/2025 17:21 | 8 | 34.7700 |
| 09/05/2025 17:21 | 59 | 34.78002 |
| 09/05/2025 17:21 | 525 | 34.7800 |
| 09/05/2025 17:21 | 70 | 34.7800 |
| 09/05/2025 17:21 | 870 | 34.7800 |
| 09/05/2025 17:21 | 240 | 34.7800 |
| 09/05/2025 17:21 | 23 | 34.7800 |
| 09/05/2025 17:20 | 1096 | 34.7800 |
| 09/05/2025 17:20 | 14 | 34.7800 |
| 09/05/2025 17:20 | 170 | 34.77998 |
| 09/05/2025 17:20 | 80 | 34.7800 |
| 09/05/2025 17:20 | 124 | 34.7800 |
| 09/05/2025 17:20 | 500 | 34.7800 |
| 09/05/2025 17:20 | 884 | 34.7800 |
| 09/05/2025 17:20 | 1110 | 34.7800 |
| 09/05/2025 17:20 | 1109 | 34.7800 |
| 09/05/2025 17:20 | 275 | 34.7800 |
| 09/05/2025 17:20 | 634 | 34.7800 |
| 09/05/2025 17:20 | 200 | 34.7800 |
| 09/05/2025 17:20 | 275 | 34.7800 |
| 09/05/2025 17:20 | 275 | 34.7800 |
| 09/05/2025 17:20 | 50 | 34.7800 |
| 09/05/2025 17:20 | 22 | 34.7800 |
| 09/05/2025 17:20 | 23 | 34.7800 |
| 09/05/2025 17:20 | 420 | 34.7800 |
| 09/05/2025 17:20 | 120 | 34.7800 |
| 09/05/2025 17:20 | 239 | 34.7800 |
| 09/05/2025 17:20 | 301 | 34.7800 |
| 09/05/2025 17:20 | 70 | 34.7800 |
| 09/05/2025 17:20 | 149 | 34.7800 |
| 09/05/2025 17:20 | 79 | 34.7800 |
| 09/05/2025 17:20 | 118 | 34.7800 |
| 09/05/2025 17:20 | 1276 | 34.7800 |
| 09/05/2025 17:20 | 1110 | 34.7800 |
| 09/05/2025 17:20 | 2 | 34.7800 |
| 09/05/2025 17:20 | 1394 | 34.7800 |
| 09/05/2025 17:20 | 722 | 34.7800 |
| 09/05/2025 17:19 | 129 | 34.7800 |
| 09/05/2025 17:19 | 35 | 34.7800 |
| 09/05/2025 17:19 | 287 | 34.7800 |
| 09/05/2025 17:19 | 529 | 34.7800 |
| 09/05/2025 17:19 | 128 | 34.7800 |
| 09/05/2025 17:19 | 1110 | 34.7800 |
| 09/05/2025 17:18 | 354 | 34.7800 |
| 09/05/2025 17:18 | 390 | 34.7800 |
| 09/05/2025 17:18 | 1493 | 34.7800 |
| 09/05/2025 17:18 | 276 | 34.7800 |
| 09/05/2025 17:18 | 274 | 34.7800 |
| 09/05/2025 17:18 | 529 | 34.7800 |
| 09/05/2025 17:18 | 100 | 34.7800 |
| 09/05/2025 17:18 | 383 | 34.7800 |
| 09/05/2025 17:18 | 230 | 34.7800 |
| 09/05/2025 17:18 | 1110 | 34.7800 |
| 09/05/2025 17:18 | 145 | 34.7800 |
| 09/05/2025 17:18 | 264 | 34.7700 |
| 09/05/2025 17:18 | 105 | 34.7700 |
| 09/05/2025 17:18 | 388 | 34.7700 |
| 09/05/2025 17:18 | 96 | 34.7750 |
| 09/05/2025 17:18 | 1 | 34.7800 |
| 09/05/2025 17:18 | 321 | 34.7800 |
| 09/05/2025 17:18 | 595 | 34.7800 |
| 09/05/2025 17:18 | 799 | 34.7800 |
| 09/05/2025 17:18 | 311 | 34.7800 |
| 09/05/2025 17:18 | 37 | 34.7800 |
| 09/05/2025 17:18 | 529 | 34.7800 |
| 09/05/2025 17:18 | 282 | 34.7800 |
| 09/05/2025 17:18 | 20 | 34.7800 |
| 09/05/2025 17:18 | 631 | 34.7700 |
| 09/05/2025 17:18 | 249 | 34.7700 |
| 09/05/2025 17:18 | 274 | 34.7700 |
| 09/05/2025 17:18 | 16 | 34.7700 |
| 09/05/2025 17:18 | 399 | 34.7700 |
| 09/05/2025 17:18 | 131 | 34.7700 |
| 09/05/2025 17:18 | 100 | 34.7800 |
| 09/05/2025 17:18 | 130 | 34.7800 |
| 09/05/2025 17:18 | 284 | 34.7800 |
| 09/05/2025 17:18 | 417 | 34.7800 |
| 09/05/2025 17:18 | 1110 | 34.7800 |
| 09/05/2025 17:18 | 230 | 34.7800 |
| 09/05/2025 17:18 | 529 | 34.7800 |
| 09/05/2025 17:18 | 230 | 34.7800 |
| 09/05/2025 17:18 | 272 | 34.7800 |
| 09/05/2025 17:18 | 39 | 34.7800 |
| 09/05/2025 17:18 | 704 | 34.7800 |
| 09/05/2025 17:18 | 529 | 34.7800 |
| 09/05/2025 17:17 | 0 | 34.7800 |
| 09/05/2025 17:17 | 29 | 34.7700 |
| 09/05/2025 17:17 | 2 | 34.7800 |
| 09/05/2025 17:17 | 200 | 34.7600 |
| 09/05/2025 17:17 | 24 | 34.7600 |
| 09/05/2025 17:17 | 246 | 34.7600 |
| 09/05/2025 17:17 | 109 | 34.7600 |
| 09/05/2025 17:17 | 244 | 34.7600 |
| 09/05/2025 17:17 | 100 | 34.7600 |
| 09/05/2025 17:17 | 1110 | 34.7600 |
| 09/05/2025 17:17 | 137 | 34.7600 |
| 09/05/2025 17:17 | 236 | 34.7600 |
| 09/05/2025 17:17 | 259 | 34.7600 |
| 09/05/2025 17:17 | 529 | 34.7600 |
| 09/05/2025 17:17 | 42 | 34.7600 |
| 09/05/2025 17:17 | 30 | 34.7600 |
| 09/05/2025 17:17 | 30 | 34.7600 |
| 09/05/2025 17:17 | 60 | 34.7600 |
| 09/05/2025 17:17 | 101 | 34.7600 |
| 09/05/2025 17:17 | 224 | 34.7600 |
| 09/05/2025 17:17 | 252 | 34.7600 |
| 09/05/2025 17:17 | 224 | 34.7600 |
| 09/05/2025 17:17 | 167 | 34.7600 |
| 09/05/2025 17:17 | 10 | 34.77996 |
| 09/05/2025 17:16 | 697 | 34.76635 |
| 09/05/2025 17:16 | 38 | 34.7700 |
| 09/05/2025 17:16 | 351 | 34.7700 |
| 09/05/2025 17:16 | 214 | 34.7700 |
| 09/05/2025 17:16 | 263 | 34.7800 |
| 09/05/2025 17:16 | 286 | 34.7800 |
| 09/05/2025 17:16 | 235 | 34.7800 |
| 09/05/2025 17:16 | 142 | 34.7800 |
| 09/05/2025 17:16 | 406 | 34.7800 |
| 09/05/2025 17:16 | 482 | 34.7800 |
| 09/05/2025 17:16 | 1053 | 34.7900 |
| 09/05/2025 17:16 | 65 | 34.7800 |
| 09/05/2025 17:16 | 49 | 34.7800 |
| 09/05/2025 17:16 | 304 | 34.7800 |
| 09/05/2025 17:16 | 171 | 34.7800 |
| 09/05/2025 17:16 | 80 | 34.7800 |
| 09/05/2025 17:16 | 40 | 34.7800 |
| 09/05/2025 17:16 | 201 | 34.7800 |
| 09/05/2025 17:16 | 170 | 34.7800 |
| 09/05/2025 17:16 | 60 | 34.7800 |
| 09/05/2025 17:16 | 496 | 34.7900 |
| 09/05/2025 17:16 | 223 | 34.7900 |
| 09/05/2025 17:16 | 427 | 34.7900 |
| 09/05/2025 17:15 | 17 | 34.7900 |
| 09/05/2025 17:15 | 13 | 34.7900 |
| 09/05/2025 17:15 | 13 | 34.7900 |
| 09/05/2025 17:15 | 30 | 34.8000 |
| 09/05/2025 17:15 | 249 | 34.8000 |
| 09/05/2025 17:15 | 232 | 34.8000 |
| 09/05/2025 17:15 | 100 | 34.8000 |
| 09/05/2025 17:15 | 100 | 34.8000 |
| 09/05/2025 17:15 | 1110 | 34.8000 |
| 09/05/2025 17:15 | 250 | 34.8000 |
| 09/05/2025 17:15 | 278 | 34.8000 |
| 09/05/2025 17:15 | 3574 | 34.8000 |
| 09/05/2025 17:15 | 115 | 34.8000 |
| 09/05/2025 17:15 | 248 | 34.8000 |
| 09/05/2025 17:15 | 469 | 34.8000 |
| 09/05/2025 17:15 | 641 | 34.8000 |
| 09/05/2025 17:14 | 399 | 34.7950 |
| 09/05/2025 17:14 | 230 | 34.8000 |
| 09/05/2025 17:14 | 283 | 34.8000 |
| 09/05/2025 17:14 | 972 | 34.8000 |
| 09/05/2025 17:14 | 248 | 34.8000 |
| 09/05/2025 17:14 | 31 | 34.8000 |
| 09/05/2025 17:14 | 2 | 34.8000 |
| 09/05/2025 17:14 | 288 | 34.8000 |
| 09/05/2025 17:14 | 836 | 34.8000 |
| 09/05/2025 17:14 | 274 | 34.8000 |
| 09/05/2025 17:14 | 68 | 34.8000 |
| 09/05/2025 17:14 | 473 | 34.8000 |
| 09/05/2025 17:14 | 0 | 34.8100 |
| 09/05/2025 17:14 | 293 | 34.80501 |
| 09/05/2025 17:14 | 230 | 34.8000 |
| 09/05/2025 17:14 | 290 | 34.8000 |
| 09/05/2025 17:14 | 847 | 34.8000 |
| 09/05/2025 17:14 | 1 | 34.8000 |
| 09/05/2025 17:14 | 263 | 34.8000 |
| 09/05/2025 17:14 | 816 | 34.8000 |
| 09/05/2025 17:14 | 84 | 34.8000 |
| 09/05/2025 17:14 | 148 | 34.8000 |
| 09/05/2025 17:14 | 376 | 34.8000 |
| 09/05/2025 17:14 | 85 | 34.8000 |
| 09/05/2025 17:14 | 129 | 34.8000 |
| 09/05/2025 17:14 | 1 | 34.8000 |
| 09/05/2025 17:14 | 60 | 34.8000 |
| 09/05/2025 17:14 | 41 | 34.8000 |
| 09/05/2025 17:14 | 379 | 34.8000 |
| 09/05/2025 17:14 | 149 | 34.8000 |
| 09/05/2025 17:14 | 281 | 34.8000 |
| 09/05/2025 17:14 | 110 | 34.8000 |
| 09/05/2025 17:14 | 274 | 34.8100 |
| 09/05/2025 17:14 | 81 | 34.8100 |
| 09/05/2025 17:14 | 390 | 34.8100 |
| 09/05/2025 17:14 | 462 | 34.8100 |
| 09/05/2025 17:14 | 456 | 34.8100 |
| 09/05/2025 17:14 | 230 | 34.8100 |
| 09/05/2025 17:14 | 196 | 34.8100 |
| 09/05/2025 17:14 | 100 | 34.8100 |
| 09/05/2025 17:14 | 240 | 34.8100 |
| 09/05/2025 17:14 | 1110 | 34.8100 |
| 09/05/2025 17:13 | 424 | 34.8200 |
| 09/05/2025 17:13 | 3 | 34.8200 |
| 09/05/2025 17:13 | 116 | 34.8200 |
| 09/05/2025 17:13 | 928 | 34.8200 |
| 09/05/2025 17:13 | 356 | 34.8200 |
| 09/05/2025 17:13 | 1960 | 34.8200 |
| 09/05/2025 17:13 | 452 | 34.8200 |
| 09/05/2025 17:13 | 10 | 34.8200 |
| 09/05/2025 17:13 | 529 | 34.8200 |
| 09/05/2025 17:13 | 292 | 34.8200 |
| 09/05/2025 17:13 | 390 | 34.8200 |
| 09/05/2025 17:13 | 463 | 34.8200 |
| 09/05/2025 17:13 | 230 | 34.8200 |
| 09/05/2025 17:13 | 1110 | 34.8200 |
| 09/05/2025 17:13 | 749 | 34.8200 |
| 09/05/2025 17:13 | 436 | 34.8100 |
| 09/05/2025 17:12 | 138 | 34.8200 |
| 09/05/2025 17:12 | 393 | 34.8100 |
| 09/05/2025 17:12 | 717 | 34.8100 |
| 09/05/2025 17:12 | 1000 | 34.8100 |
| 09/05/2025 17:12 | 230 | 34.8100 |
| 09/05/2025 17:12 | 105 | 34.8100 |
| 09/05/2025 17:12 | 1005 | 34.8100 |
| 09/05/2025 17:12 | 1 | 34.80998 |
| 09/05/2025 17:12 | 482 | 34.8100 |
| 09/05/2025 17:12 | 628 | 34.8100 |
| 09/05/2025 17:12 | 41 | 34.8100 |
| 09/05/2025 17:12 | 427 | 34.8050 |
| 09/05/2025 17:12 | 1000 | 34.8000 |
| 09/05/2025 17:12 | 208 | 34.8100 |
| 09/05/2025 17:12 | 33 | 34.7900 |
| 09/05/2025 17:12 | 84 | 34.7900 |
| 09/05/2025 17:12 | 32 | 34.7900 |
| 09/05/2025 17:12 | 24 | 34.7900 |
| 09/05/2025 17:12 | 22 | 34.7900 |
| 09/05/2025 17:12 | 86 | 34.7900 |
| 09/05/2025 17:12 | 17 | 34.7900 |
| 09/05/2025 17:12 | 21 | 34.7900 |
| 09/05/2025 17:12 | 32 | 34.7900 |
| 09/05/2025 17:12 | 124 | 34.7900 |
| 09/05/2025 17:12 | 65 | 34.7900 |
| 09/05/2025 17:12 | 150 | 34.8000 |
| 09/05/2025 17:12 | 210 | 34.8000 |
| 09/05/2025 17:12 | 210 | 34.8000 |
| 09/05/2025 17:12 | 270 | 34.8000 |
| 09/05/2025 17:12 | 270 | 34.8000 |
| 09/05/2025 17:12 | 105 | 34.8000 |
| 09/05/2025 17:12 | 146 | 34.8000 |
| 09/05/2025 17:12 | 291 | 34.8000 |
| 09/05/2025 17:12 | 452 | 34.8000 |
| 09/05/2025 17:12 | 262 | 34.8000 |
| 09/05/2025 17:12 | 117 | 34.8000 |
| 09/05/2025 17:12 | 95 | 34.8100 |
| 09/05/2025 17:12 | 275 | 34.8100 |
| 09/05/2025 17:12 | 515 | 34.8100 |
| 09/05/2025 17:12 | 1000 | 34.8100 |
| 09/05/2025 17:12 | 435 | 34.8100 |
| 09/05/2025 17:12 | 415 | 34.8100 |
| 09/05/2025 17:12 | 695 | 34.8100 |
| 09/05/2025 17:12 | 1000 | 34.8100 |
| 09/05/2025 17:12 | 960 | 34.8100 |
| 09/05/2025 17:12 | 1110 | 34.8100 |
| 09/05/2025 17:12 | 34 | 34.8100 |
| 09/05/2025 17:12 | 1110 | 34.8100 |
| 09/05/2025 17:11 | 1110 | 34.8100 |
| 09/05/2025 17:11 | 464 | 34.8100 |
| 09/05/2025 17:11 | 1110 | 34.8100 |
| 09/05/2025 17:11 | 151 | 34.8100 |
| 09/05/2025 17:11 | 861 | 34.8100 |
| 09/05/2025 17:11 | 23 | 34.8100 |
| 09/05/2025 17:11 | 27 | 34.8100 |
| 09/05/2025 17:11 | 396 | 34.8100 |
| 09/05/2025 17:11 | 357 | 34.8100 |
| 09/05/2025 17:11 | 356 | 34.8100 |
| 09/05/2025 17:11 | 272 | 34.8100 |
| 09/05/2025 17:11 | 390 | 34.8100 |
| 09/05/2025 17:11 | 1203 | 34.8100 |
| 09/05/2025 17:11 | 295 | 34.8100 |
| 09/05/2025 17:11 | 230 | 34.8100 |
| 09/05/2025 17:11 | 71 | 34.8100 |
| 09/05/2025 17:11 | 1000 | 34.8100 |
| 09/05/2025 17:11 | 1068 | 34.8100 |
| 09/05/2025 17:11 | 307 | 34.8100 |
| 09/05/2025 17:11 | 149 | 34.8000 |
| 09/05/2025 17:11 | 283 | 34.8000 |
| 09/05/2025 17:11 | 1110 | 34.8000 |
| 09/05/2025 17:11 | 491 | 34.8000 |
| 09/05/2025 17:10 | 0 | 34.8000 |
| 09/05/2025 17:10 | 43 | 34.8000 |
| 09/05/2025 17:10 | 11 | 34.8000 |
| 09/05/2025 17:09 | 216 | 34.8000 |
| 09/05/2025 17:09 | 799 | 34.8000 |
| 09/05/2025 17:09 | 104 | 34.8000 |
| 09/05/2025 17:09 | 107 | 34.8000 |
| 09/05/2025 17:09 | 132 | 34.8000 |
| 09/05/2025 17:09 | 261 | 34.8100 |
| 09/05/2025 17:09 | 261 | 34.8100 |
| 09/05/2025 17:09 | 100 | 34.8000 |
| 09/05/2025 17:09 | 248 | 34.8000 |
| 09/05/2025 17:09 | 1110 | 34.8000 |
| 09/05/2025 17:09 | 1110 | 34.8000 |
| 09/05/2025 17:09 | 144 | 34.8000 |
| 09/05/2025 17:09 | 154 | 34.8000 |
| 09/05/2025 17:09 | 98 | 34.8000 |
| 09/05/2025 17:09 | 23 | 34.8000 |
| 09/05/2025 17:09 | 96 | 34.8000 |
| 09/05/2025 17:09 | 1 | 34.8000 |
| 09/05/2025 17:09 | 875 | 34.8000 |
| 09/05/2025 17:09 | 292 | 34.8000 |
| 09/05/2025 17:09 | 230 | 34.8000 |
| 09/05/2025 17:09 | 574 | 34.8000 |
| 09/05/2025 17:09 | 143 | 34.8000 |
| 09/05/2025 17:09 | 166 | 34.8000 |
| 09/05/2025 17:09 | 416 | 34.8000 |
| 09/05/2025 17:09 | 292 | 34.8000 |
| 09/05/2025 17:09 | 132 | 34.8000 |
| 09/05/2025 17:09 | 200 | 34.7900 |
| 09/05/2025 17:09 | 56 | 34.7900 |
| 09/05/2025 17:09 | 293 | 34.8000 |
| 09/05/2025 17:09 | 540 | 34.8000 |
| 09/05/2025 17:09 | 120 | 34.8000 |
| 09/05/2025 17:09 | 100 | 34.8000 |
| 09/05/2025 17:09 | 181 | 34.8000 |
| 09/05/2025 17:09 | 29 | 34.8000 |
| 09/05/2025 17:09 | 100 | 34.8000 |
| 09/05/2025 17:09 | 215 | 34.8000 |
| 09/05/2025 17:09 | 149 | 34.8000 |
| 09/05/2025 17:09 | 100 | 34.8000 |
| 09/05/2025 17:09 | 76 | 34.8000 |
| 09/05/2025 17:09 | 500 | 34.8000 |
| 09/05/2025 17:09 | 500 | 34.8000 |
| 09/05/2025 17:09 | 500 | 34.8000 |
| 09/05/2025 17:09 | 611 | 34.8000 |
| 09/05/2025 17:08 | 254 | 34.8000 |
| 09/05/2025 17:08 | 178 | 34.8000 |
| 09/05/2025 17:08 | 126 | 34.7900 |
| 09/05/2025 17:08 | 293 | 34.7900 |
| 09/05/2025 17:08 | 853 | 34.7900 |
| 09/05/2025 17:08 | 213 | 34.7900 |
| 09/05/2025 17:08 | 213 | 34.7900 |
| 09/05/2025 17:08 | 230 | 34.7900 |
| 09/05/2025 17:08 | 1110 | 34.7900 |
| 09/05/2025 17:08 | 67 | 34.7900 |
| 09/05/2025 17:08 | 273 | 34.7900 |
| 09/05/2025 17:08 | 1 | 34.7900 |
| 09/05/2025 17:08 | 59 | 34.7900 |
| 09/05/2025 17:08 | 872 | 34.7900 |
| 09/05/2025 17:08 | 128 | 34.7900 |
| 09/05/2025 17:07 | 194 | 34.8000 |
| 09/05/2025 17:07 | 161 | 34.8000 |
| 09/05/2025 17:07 | 219 | 34.8000 |
| 09/05/2025 17:07 | 199 | 34.8000 |
| 09/05/2025 17:07 | 94 | 34.8000 |
| 09/05/2025 17:07 | 100 | 34.8000 |
| 09/05/2025 17:07 | 1110 | 34.8000 |
| 09/05/2025 17:07 | 272 | 34.8000 |
| 09/05/2025 17:07 | 781 | 34.7900 |
| 09/05/2025 17:07 | 179 | 34.7900 |
| 09/05/2025 17:07 | 284 | 34.7900 |
| 09/05/2025 17:07 | 1035 | 34.7900 |
| 09/05/2025 17:07 | 22 | 34.7800 |
| 09/05/2025 17:07 | 50 | 34.7800 |
| 09/05/2025 17:07 | 50 | 34.7800 |
| 09/05/2025 17:07 | 190 | 34.7800 |
| 09/05/2025 17:07 | 108 | 34.7800 |
| 09/05/2025 17:07 | 540 | 34.7800 |
| 09/05/2025 17:07 | 60 | 34.7800 |
| 09/05/2025 17:07 | 120 | 34.7800 |
| 09/05/2025 17:07 | 60 | 34.7800 |
| 09/05/2025 17:07 | 65 | 34.7900 |
| 09/05/2025 17:07 | 10 | 34.7900 |
| 09/05/2025 17:07 | 246 | 34.7900 |
| 09/05/2025 17:07 | 390 | 34.7900 |
| 09/05/2025 17:07 | 446 | 34.7900 |
| 09/05/2025 17:07 | 58 | 34.7900 |
| 09/05/2025 17:07 | 423 | 34.7900 |
| 09/05/2025 17:07 | 244 | 34.7900 |
| 09/05/2025 17:07 | 264 | 34.7900 |
| 09/05/2025 17:07 | 139 | 34.7900 |
| 09/05/2025 17:07 | 370 | 34.7900 |
| 09/05/2025 17:07 | 168 | 34.7900 |
| 09/05/2025 17:07 | 529 | 34.7900 |
| 09/05/2025 17:07 | 268 | 34.7900 |
| 09/05/2025 17:07 | 225 | 34.7900 |
| 09/05/2025 17:07 | 257 | 34.7900 |
| 09/05/2025 17:07 | 230 | 34.7900 |
| 09/05/2025 17:07 | 234 | 34.7900 |
| 09/05/2025 17:07 | 140 | 34.7900 |
| 09/05/2025 17:07 | 183 | 34.8100 |
| 09/05/2025 17:07 | 262 | 34.8000 |
| 09/05/2025 17:07 | 78 | 34.8100 |
| 09/05/2025 17:07 | 136 | 34.8100 |
| 09/05/2025 17:07 | 15 | 34.8100 |
| 09/05/2025 17:07 | 177 | 34.8100 |
| 09/05/2025 17:07 | 1110 | 34.8000 |
| 09/05/2025 17:07 | 235 | 34.8000 |
| 09/05/2025 17:07 | 252 | 34.8000 |
| 09/05/2025 17:07 | 194 | 34.8000 |
| 09/05/2025 17:07 | 420 | 34.8000 |
| 09/05/2025 17:07 | 1110 | 34.8000 |
| 09/05/2025 17:07 | 230 | 34.8000 |
| 09/05/2025 17:07 | 157 | 34.8100 |
| 09/05/2025 17:07 | 199 | 34.8100 |
| 09/05/2025 17:06 | 42 | 34.8100 |
| 09/05/2025 17:06 | 291 | 34.8100 |
| 09/05/2025 17:06 | 732 | 34.8100 |
| 09/05/2025 17:06 | 268 | 34.8100 |
| 09/05/2025 17:06 | 0 | 34.8200 |
| 09/05/2025 17:06 | 752 | 34.8100 |
| 09/05/2025 17:06 | 172 | 34.8100 |
| 09/05/2025 17:06 | 75 | 34.8100 |
| 09/05/2025 17:06 | 369 | 34.8100 |
| 09/05/2025 17:06 | 177 | 34.8100 |
| 09/05/2025 17:06 | 151 | 34.8100 |
| 09/05/2025 17:06 | 153 | 34.8100 |
| 09/05/2025 17:06 | 183 | 34.8100 |
| 09/05/2025 17:06 | 100 | 34.8050 |
| 09/05/2025 17:06 | 74 | 34.8000 |
| 09/05/2025 17:06 | 26 | 34.8000 |
| 09/05/2025 17:06 | 39 | 34.8000 |
| 09/05/2025 17:06 | 177 | 34.8000 |
| 09/05/2025 17:06 | 447 | 34.8000 |
| 09/05/2025 17:06 | 290 | 34.8000 |
| 09/05/2025 17:06 | 848 | 34.8000 |
| 09/05/2025 17:06 | 0 | 34.8000 |
| 09/05/2025 17:06 | 262 | 34.8000 |
| 09/05/2025 17:06 | 73 | 34.7900 |
| 09/05/2025 17:06 | 347 | 34.7900 |
| 09/05/2025 17:06 | 541 | 34.7900 |
| 09/05/2025 17:06 | 482 | 34.8000 |
| 09/05/2025 17:06 | 250 | 34.8000 |
| 09/05/2025 17:06 | 21 | 34.8000 |
| 09/05/2025 17:06 | 96 | 34.8000 |
| 09/05/2025 17:06 | 277 | 34.8000 |
| 09/05/2025 17:06 | 145 | 34.8000 |
| 09/05/2025 17:06 | 89 | 34.8000 |
| 09/05/2025 17:06 | 102 | 34.8000 |
| 09/05/2025 17:06 | 207 | 34.8000 |
| 09/05/2025 17:06 | 114 | 34.8000 |
| 09/05/2025 17:06 | 468 | 34.8000 |
| 09/05/2025 17:06 | 280 | 34.8100 |
| 09/05/2025 17:06 | 379 | 34.8100 |
| 09/05/2025 17:06 | 964 | 34.8100 |
| 09/05/2025 17:06 | 36 | 34.8100 |
| 09/05/2025 17:06 | 166 | 34.8100 |
| 09/05/2025 17:06 | 11 | 34.8100 |
| 09/05/2025 17:05 | 51 | 34.8000 |
| 09/05/2025 17:05 | 19 | 34.8000 |
| 09/05/2025 17:05 | 100 | 34.8000 |
| 09/05/2025 17:05 | 100 | 34.8000 |
| 09/05/2025 17:05 | 30 | 34.8000 |
| 09/05/2025 17:05 | 30 | 34.8000 |
| 09/05/2025 17:05 | 1 | 34.8000 |
| 09/05/2025 17:05 | 59 | 34.8000 |
| 09/05/2025 17:05 | 30 | 34.8000 |
| 09/05/2025 17:05 | 198 | 34.8100 |
| 09/05/2025 17:05 | 273 | 34.8100 |
| 09/05/2025 17:05 | 665 | 34.8100 |
| 09/05/2025 17:05 | 250 | 34.80501 |
| 09/05/2025 17:05 | 849 | 34.8100 |
| 09/05/2025 17:05 | 288 | 34.8100 |
| 09/05/2025 17:05 | 265 | 34.8100 |
| 09/05/2025 17:05 | 242 | 34.8100 |
| 09/05/2025 17:05 | 83 | 34.8100 |
| 09/05/2025 17:05 | 9 | 34.8100 |
| 09/05/2025 17:05 | 41 | 34.8200 |
| 09/05/2025 17:05 | 100 | 34.8100 |
| 09/05/2025 17:05 | 215 | 34.8100 |
| 09/05/2025 17:05 | 85 | 34.8100 |
| 09/05/2025 17:05 | 915 | 34.8100 |
| 09/05/2025 17:05 | 195 | 34.8100 |
| 09/05/2025 17:04 | 8 | 34.8100 |
| 09/05/2025 17:04 | 185 | 34.8200 |
| 09/05/2025 17:04 | 283 | 34.8100 |
| 09/05/2025 17:04 | 123 | 34.8100 |
| 09/05/2025 17:04 | 141 | 34.8000 |
| 09/05/2025 17:04 | 284 | 34.8000 |
| 09/05/2025 17:04 | 1110 | 34.8000 |
| 09/05/2025 17:04 | 190 | 34.8000 |
| 09/05/2025 17:04 | 263 | 34.8200 |
| 09/05/2025 17:04 | 817 | 34.8100 |
| 09/05/2025 17:04 | 817 | 34.8100 |
| 09/05/2025 17:04 | 105 | 34.8100 |
| 09/05/2025 17:04 | 1005 | 34.8100 |
| 09/05/2025 17:04 | 25 | 34.8100 |
| 09/05/2025 17:04 | 237 | 34.8100 |
| 09/05/2025 17:04 | 348 | 34.8100 |
| 09/05/2025 17:04 | 91 | 34.8100 |
| 09/05/2025 17:04 | 153 | 34.8200 |
| 09/05/2025 17:04 | 126 | 34.8200 |
| 09/05/2025 17:04 | 251 | 34.8200 |
| 09/05/2025 17:04 | 235 | 34.8300 |
| 09/05/2025 17:04 | 235 | 34.8300 |
| 09/05/2025 17:04 | 909 | 34.8200 |
| 09/05/2025 17:04 | 214 | 34.8100 |
| 09/05/2025 17:03 | 133 | 34.8200 |
| 09/05/2025 17:03 | 173 | 34.8200 |
| 09/05/2025 17:03 | 230 | 34.8100 |
| 09/05/2025 17:03 | 80 | 34.8100 |
| 09/05/2025 17:03 | 125 | 34.8100 |
| 09/05/2025 17:03 | 1110 | 34.8100 |
| 09/05/2025 17:03 | 423 | 34.8100 |
| 09/05/2025 17:03 | 15 | 34.8000 |
| 09/05/2025 17:03 | 15 | 34.8000 |
| 09/05/2025 17:03 | 15 | 34.8000 |
| 09/05/2025 17:03 | 29 | 34.8000 |
| 09/05/2025 17:03 | 11 | 34.8000 |
| 09/05/2025 17:03 | 14 | 34.8000 |
| 09/05/2025 17:03 | 265 | 34.8000 |
| 09/05/2025 17:03 | 134 | 34.8000 |
| 09/05/2025 17:03 | 16 | 34.8000 |
| 09/05/2025 17:03 | 61 | 34.8000 |
| 09/05/2025 17:03 | 40 | 34.8000 |
| 09/05/2025 17:03 | 15 | 34.8000 |
| 09/05/2025 17:03 | 84 | 34.8000 |
| 09/05/2025 17:03 | 41 | 34.8000 |
| 09/05/2025 17:03 | 21 | 34.8000 |
| 09/05/2025 17:03 | 3 | 34.8000 |
| 09/05/2025 17:03 | 13 | 34.8000 |
| 09/05/2025 17:03 | 24 | 34.8000 |
| 09/05/2025 17:03 | 42 | 34.8000 |
| 09/05/2025 17:03 | 15 | 34.8000 |
| 09/05/2025 17:03 | 100 | 34.8000 |
| 09/05/2025 17:03 | 120 | 34.8000 |
| 09/05/2025 17:03 | 76 | 34.8000 |
| 09/05/2025 17:03 | 124 | 34.8000 |
| 09/05/2025 17:03 | 60 | 34.8000 |
| 09/05/2025 17:03 | 13 | 34.8000 |
| 09/05/2025 17:03 | 37 | 34.8000 |
| 09/05/2025 17:03 | 49 | 34.8000 |
| 09/05/2025 17:03 | 118 | 34.8000 |
| 09/05/2025 17:03 | 25 | 34.8000 |
| 09/05/2025 17:03 | 67 | 34.8000 |
| 09/05/2025 17:03 | 15 | 34.8000 |
| 09/05/2025 17:03 | 63 | 34.8000 |
| 09/05/2025 17:03 | 236 | 34.8000 |
| 09/05/2025 17:03 | 20 | 34.8000 |
| 09/05/2025 17:03 | 30 | 34.8000 |
| 09/05/2025 17:03 | 40 | 34.8000 |
| 09/05/2025 17:03 | 15 | 34.8100 |
| 09/05/2025 17:03 | 30 | 34.8100 |
| 09/05/2025 17:03 | 253 | 34.8100 |
| 09/05/2025 17:03 | 276 | 34.8100 |
| 09/05/2025 17:03 | 390 | 34.8100 |
| 09/05/2025 17:03 | 1110 | 34.8100 |
| 09/05/2025 17:03 | 259 | 34.8100 |
| 09/05/2025 17:03 | 2 | 34.8200 |
| 09/05/2025 17:03 | 68 | 34.8100 |
| 09/05/2025 17:03 | 40 | 34.8100 |
| 09/05/2025 17:03 | 25 | 34.8100 |
| 09/05/2025 17:03 | 27 | 34.8100 |
| 09/05/2025 17:03 | 15 | 34.8100 |
| 09/05/2025 17:03 | 64 | 34.8100 |
| 09/05/2025 17:03 | 31 | 34.8100 |
| 09/05/2025 17:03 | 40 | 34.8200 |
| 09/05/2025 17:03 | 183 | 34.8200 |
| 09/05/2025 17:03 | 95 | 34.8200 |
| 09/05/2025 17:03 | 179 | 34.8200 |
| 09/05/2025 17:03 | 1261 | 34.8200 |
| 09/05/2025 17:03 | 84 | 34.8000 |
| 09/05/2025 17:03 | 213 | 34.8000 |
| 09/05/2025 17:03 | 21 | 34.8000 |
| 09/05/2025 17:03 | 108 | 34.8000 |
| 09/05/2025 17:03 | 27 | 34.8000 |
| 09/05/2025 17:03 | 32 | 34.8000 |
| 09/05/2025 17:03 | 33 | 34.8000 |
| 09/05/2025 17:03 | 24 | 34.8000 |
| 09/05/2025 17:03 | 31 | 34.8000 |
| 09/05/2025 17:03 | 41 | 34.8000 |
| 09/05/2025 17:03 | 49 | 34.8000 |
| 09/05/2025 17:03 | 339 | 34.8000 |
| 09/05/2025 17:03 | 18 | 34.8000 |
| 09/05/2025 17:03 | 368 | 34.8100 |
| 09/05/2025 17:03 | 206 | 34.8100 |
| 09/05/2025 17:03 | 206 | 34.8100 |
| 09/05/2025 17:03 | 100 | 34.8100 |
| 09/05/2025 17:03 | 252 | 34.8100 |
| 09/05/2025 17:03 | 230 | 34.8100 |
| 09/05/2025 17:03 | 1110 | 34.8100 |
| 09/05/2025 17:03 | 292 | 34.8100 |
| 09/05/2025 17:02 | 116 | 34.8100 |
| 09/05/2025 17:02 | 606 | 34.8100 |
| 09/05/2025 17:02 | 113 | 34.8100 |
| 09/05/2025 17:02 | 366 | 34.8100 |
| 09/05/2025 17:02 | 262 | 34.8200 |
| 09/05/2025 17:02 | 176 | 34.8200 |
| 09/05/2025 17:02 | 210 | 34.8100 |
| 09/05/2025 17:02 | 270 | 34.8100 |
| 09/05/2025 17:02 | 48 | 34.8200 |
| 09/05/2025 17:02 | 200 | 34.8200 |
| 09/05/2025 17:02 | 21 | 34.8200 |
| 09/05/2025 17:02 | 100 | 34.8200 |
| 09/05/2025 17:02 | 30 | 34.8200 |
| 09/05/2025 17:02 | 23 | 34.8200 |
| 09/05/2025 17:02 | 44 | 34.8200 |
| 09/05/2025 17:02 | 16 | 34.8200 |
| 09/05/2025 17:02 | 30 | 34.8100 |
| 09/05/2025 17:02 | 25 | 34.8100 |
| 09/05/2025 17:02 | 13 | 34.8100 |
| 09/05/2025 17:02 | 25 | 34.8100 |
| 09/05/2025 17:02 | 60 | 34.8100 |
| 09/05/2025 17:02 | 113 | 34.8100 |
| 09/05/2025 17:02 | 84 | 34.8100 |
| 09/05/2025 17:02 | 16 | 34.8100 |
| 09/05/2025 17:02 | 84 | 34.8200 |
| 09/05/2025 17:02 | 17 | 34.8200 |
| 09/05/2025 17:02 | 40 | 34.8200 |
| 09/05/2025 17:02 | 100 | 34.8200 |
| 09/05/2025 17:02 | 86 | 34.8200 |
| 09/05/2025 17:02 | 120 | 34.8200 |
| 09/05/2025 17:02 | 14 | 34.8200 |
| 09/05/2025 17:02 | 200 | 34.8200 |
| 09/05/2025 17:02 | 200 | 34.8200 |
| 09/05/2025 17:02 | 40 | 34.8200 |
| 09/05/2025 17:02 | 20 | 34.8200 |
| 09/05/2025 17:02 | 100 | 34.8200 |
| 09/05/2025 17:02 | 60 | 34.8200 |
| 09/05/2025 17:02 | 29 | 34.8200 |
| 09/05/2025 17:02 | 34 | 34.8200 |
| 09/05/2025 17:02 | 7 | 34.8200 |
| 09/05/2025 17:02 | 32 | 34.8200 |
| 09/05/2025 17:02 | 78 | 34.8200 |
| 09/05/2025 17:02 | 28 | 34.8200 |
| 09/05/2025 17:02 | 65 | 34.8200 |
| 09/05/2025 17:02 | 60 | 34.8200 |
| 09/05/2025 17:02 | 140 | 34.8200 |
| 09/05/2025 17:02 | 80 | 34.8200 |
| 09/05/2025 17:02 | 12 | 34.8200 |
| 09/05/2025 17:02 | 2 | 34.8200 |
| 09/05/2025 17:02 | 1 | 34.8200 |
| 09/05/2025 17:02 | 37 | 34.8200 |
| 09/05/2025 17:02 | 40 | 34.8200 |
| 09/05/2025 17:02 | 20 | 34.8200 |
| 09/05/2025 17:02 | 323 | 34.8200 |
| 09/05/2025 17:02 | 355 | 34.8200 |
| 09/05/2025 17:02 | 241 | 34.8200 |
| 09/05/2025 17:02 | 241 | 34.8200 |
| 09/05/2025 17:02 | 250 | 34.8200 |
| 09/05/2025 17:02 | 656 | 34.8200 |
| 09/05/2025 17:02 | 21 | 34.8200 |
| 09/05/2025 17:02 | 108 | 34.8200 |
| 09/05/2025 17:02 | 40 | 34.8200 |
| 09/05/2025 17:02 | 285 | 34.8200 |
| 09/05/2025 17:02 | 115 | 34.8200 |
| 09/05/2025 17:02 | 60 | 34.8200 |
| 09/05/2025 17:02 | 19 | 34.8200 |
| 09/05/2025 17:02 | 21 | 34.8200 |
| 09/05/2025 17:02 | 20 | 34.8200 |
| 09/05/2025 17:02 | 965 | 34.8300 |
| 09/05/2025 17:02 | 528 | 34.8200 |
| 09/05/2025 17:02 | 582 | 34.8200 |
| 09/05/2025 17:02 | 193 | 34.8200 |
| 09/05/2025 17:02 | 1110 | 34.8200 |
| 09/05/2025 17:02 | 267 | 34.8200 |
| 09/05/2025 17:02 | 27 | 34.8100 |
| 09/05/2025 17:02 | 71 | 34.8100 |
| 09/05/2025 17:02 | 132 | 34.8100 |
| 09/05/2025 17:02 | 94 | 34.8200 |
| 09/05/2025 17:02 | 30 | 34.8200 |
| 09/05/2025 17:02 | 32 | 34.8200 |
| 09/05/2025 17:02 | 178 | 34.8200 |
| 09/05/2025 17:02 | 60 | 34.8200 |
| 09/05/2025 17:02 | 36 | 34.8200 |
| 09/05/2025 17:02 | 84 | 34.8200 |
| 09/05/2025 17:02 | 230 | 34.8200 |
| 09/05/2025 17:02 | 141 | 34.8200 |
| 09/05/2025 17:02 | 248 | 34.8200 |
| 09/05/2025 17:02 | 200 | 34.8200 |
| 09/05/2025 17:02 | 87 | 34.8200 |
| 09/05/2025 17:02 | 6 | 34.8200 |
| 09/05/2025 17:02 | 8 | 34.8200 |
| 09/05/2025 17:02 | 148 | 34.8200 |
| 09/05/2025 17:01 | 814 | 34.81499 |
| 09/05/2025 17:01 | 265 | 34.8080 |
| 09/05/2025 17:01 | 195 | 34.8200 |
| 09/05/2025 17:01 | 380 | 34.8100 |
| 09/05/2025 17:01 | 239 | 34.8100 |
| 09/05/2025 17:01 | 71 | 34.8100 |
| 09/05/2025 17:01 | 291 | 34.8100 |
| 09/05/2025 17:01 | 573 | 34.8100 |
| 09/05/2025 17:01 | 1 | 34.81662 |
| 09/05/2025 17:01 | 5 | 34.8100 |
| 09/05/2025 17:01 | 115 | 34.8050 |
| 09/05/2025 17:00 | 241 | 34.8100 |
| 09/05/2025 17:00 | 288 | 34.8100 |
| 09/05/2025 17:00 | 184 | 34.8100 |
| 09/05/2025 17:00 | 793 | 34.8100 |
| 09/05/2025 17:00 | 174 | 34.8100 |
| 09/05/2025 17:00 | 51 | 34.8100 |
| 09/05/2025 17:00 | 1500 | 34.8000 |
| 09/05/2025 17:00 | 411 | 34.8000 |
| 09/05/2025 17:00 | 300 | 34.8000 |
| 09/05/2025 17:00 | 150 | 34.8000 |
| 09/05/2025 17:00 | 735 | 34.8000 |
| 09/05/2025 17:00 | 294 | 34.8000 |
| 09/05/2025 17:00 | 230 | 34.8000 |
| 09/05/2025 17:00 | 1500 | 34.8000 |
| 09/05/2025 17:00 | 2141 | 34.8000 |
| 09/05/2025 17:00 | 172 | 34.8000 |
| 09/05/2025 17:00 | 390 | 34.8000 |
| 09/05/2025 17:00 | 528 | 34.8000 |
| 09/05/2025 17:00 | 888 | 34.8000 |
| 09/05/2025 17:00 | 204 | 34.8000 |
| 09/05/2025 17:00 | 352 | 34.8000 |
| 09/05/2025 17:00 | 17 | 34.8000 |
| 09/05/2025 17:00 | 177 | 34.8000 |
| 09/05/2025 17:00 | 143 | 34.7900 |
| 09/05/2025 17:00 | 20 | 34.7900 |
| 09/05/2025 17:00 | 60 | 34.7900 |
| 09/05/2025 17:00 | 80 | 34.7900 |
| 09/05/2025 17:00 | 58 | 34.7900 |
| 09/05/2025 17:00 | 233 | 34.7900 |
| 09/05/2025 17:00 | 275 | 34.7900 |
| 09/05/2025 17:00 | 328 | 34.7900 |
| 09/05/2025 17:00 | 40 | 34.7900 |
| 09/05/2025 17:00 | 20 | 34.7900 |
| 09/05/2025 17:00 | 100 | 34.7900 |
| 09/05/2025 17:00 | 200 | 34.7900 |
| 09/05/2025 17:00 | 100 | 34.7900 |
| 09/05/2025 17:00 | 60 | 34.7900 |
| 09/05/2025 17:00 | 13 | 34.7900 |
| 09/05/2025 17:00 | 27 | 34.7900 |
| 09/05/2025 17:00 | 980 | 34.7900 |
| 09/05/2025 17:00 | 956 | 34.8000 |
| 09/05/2025 17:00 | 956 | 34.8000 |
| 09/05/2025 17:00 | 45 | 34.7900 |
| 09/05/2025 17:00 | 280 | 34.7900 |
| 09/05/2025 17:00 | 888 | 34.7900 |
| 09/05/2025 17:00 | 230 | 34.7900 |
| 09/05/2025 17:00 | 852 | 34.7900 |
| 09/05/2025 17:00 | 2197 | 34.7900 |
| 09/05/2025 17:00 | 139 | 34.7900 |
| 09/05/2025 17:00 | 69 | 34.7900 |
| 09/05/2025 17:00 | 172 | 34.7900 |
| 09/05/2025 17:00 | 390 | 34.7900 |
| 09/05/2025 17:00 | 529 | 34.7900 |
| 09/05/2025 17:00 | 156 | 34.7900 |
| 09/05/2025 17:00 | 178 | 34.7900 |
| 09/05/2025 17:00 | 119 | 34.7800 |
| 09/05/2025 17:00 | 288 | 34.7800 |
| 09/05/2025 17:00 | 888 | 34.7800 |
| 09/05/2025 17:00 | 154 | 34.7900 |
| 09/05/2025 17:00 | 0 | 34.7900 |
| 09/05/2025 17:00 | 237 | 34.7800 |
| 09/05/2025 17:00 | 60 | 34.7900 |
| 09/05/2025 17:00 | 188 | 34.7900 |
| 09/05/2025 17:00 | 179 | 34.7700 |
| 09/05/2025 17:00 | 321 | 34.7700 |
| 09/05/2025 17:00 | 23 | 34.7700 |
| 09/05/2025 17:00 | 141 | 34.7900 |
| 09/05/2025 17:00 | 211 | 34.7800 |
| 09/05/2025 17:00 | 230 | 34.7800 |
| 09/05/2025 17:00 | 679 | 34.7800 |
| 09/05/2025 17:00 | 209 | 34.7800 |
| 09/05/2025 17:00 | 40 | 34.7700 |
| 09/05/2025 17:00 | 6 | 34.7700 |
| 09/05/2025 17:00 | 307 | 34.7700 |
| 09/05/2025 17:00 | 187 | 34.7700 |
| 09/05/2025 16:59 | 263 | 34.7900 |
| 09/05/2025 16:59 | 237 | 34.7900 |
| 09/05/2025 16:59 | 90 | 34.7900 |
| 09/05/2025 16:59 | 90 | 34.7900 |
| 09/05/2025 16:59 | 245 | 34.7800 |
| 09/05/2025 16:59 | 525 | 34.7800 |
| 09/05/2025 16:59 | 363 | 34.7800 |
| 09/05/2025 16:59 | 32 | 34.7700 |
| 09/05/2025 16:59 | 8 | 34.7700 |
| 09/05/2025 16:59 | 213 | 34.7700 |
| 09/05/2025 16:59 | 244 | 34.7700 |
| 09/05/2025 16:59 | 43 | 34.7700 |
| 09/05/2025 16:59 | 37 | 34.7700 |
| 09/05/2025 16:59 | 65 | 34.7700 |
| 09/05/2025 16:59 | 213 | 34.7800 |
| 09/05/2025 16:59 | 213 | 34.7800 |
| 09/05/2025 16:59 | 529 | 34.7800 |
| 09/05/2025 16:59 | 261 | 34.7800 |
| 09/05/2025 16:59 | 390 | 34.7800 |
| 09/05/2025 16:59 | 888 | 34.7800 |
| 09/05/2025 16:59 | 130 | 34.7800 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 33 | 34.7700 |
| 09/05/2025 16:59 | 7 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 200 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 281 | 34.7700 |
| 09/05/2025 16:59 | 259 | 34.7700 |
| 09/05/2025 16:59 | 63 | 34.7850 |
| 09/05/2025 16:59 | 32 | 34.7700 |
| 09/05/2025 16:59 | 99 | 34.7700 |
| 09/05/2025 16:59 | 101 | 34.7700 |
| 09/05/2025 16:59 | 30 | 34.7700 |
| 09/05/2025 16:59 | 48 | 34.7700 |
| 09/05/2025 16:59 | 162 | 34.7700 |
| 09/05/2025 16:59 | 60 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 39 | 34.7700 |
| 09/05/2025 16:59 | 60 | 34.7700 |
| 09/05/2025 16:59 | 30 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 58 | 34.7700 |
| 09/05/2025 16:59 | 142 | 34.7700 |
| 09/05/2025 16:59 | 121 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 79 | 34.7700 |
| 09/05/2025 16:59 | 21 | 34.7700 |
| 09/05/2025 16:59 | 79 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 77 | 34.7700 |
| 09/05/2025 16:59 | 35 | 34.7700 |
| 09/05/2025 16:59 | 20 | 34.7700 |
| 09/05/2025 16:59 | 198 | 34.7700 |
| 09/05/2025 16:59 | 230 | 34.7700 |
| 09/05/2025 16:59 | 160 | 34.7700 |
| 09/05/2025 16:59 | 30 | 34.7700 |
| 09/05/2025 16:59 | 108 | 34.7700 |
| 09/05/2025 16:59 | 92 | 34.7700 |
| 09/05/2025 16:59 | 20 | 34.7700 |
| 09/05/2025 16:59 | 30 | 34.7700 |
| 09/05/2025 16:59 | 40 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 40 | 34.7700 |
| 09/05/2025 16:59 | 38 | 34.7700 |
| 09/05/2025 16:59 | 20 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 60 | 34.7700 |
| 09/05/2025 16:59 | 48 | 34.7700 |
| 09/05/2025 16:59 | 62 | 34.7700 |
| 09/05/2025 16:59 | 38 | 34.7700 |
| 09/05/2025 16:59 | 506 | 34.7800 |
| 09/05/2025 16:59 | 62 | 34.7800 |
| 09/05/2025 16:59 | 120 | 34.7800 |
| 09/05/2025 16:59 | 200 | 34.7800 |
| 09/05/2025 16:59 | 60 | 34.7800 |
| 09/05/2025 16:59 | 30 | 34.7800 |
| 09/05/2025 16:59 | 264 | 34.7800 |
| 09/05/2025 16:59 | 858 | 34.7800 |
| 09/05/2025 16:59 | 30 | 34.7800 |
| 09/05/2025 16:59 | 396 | 34.7800 |
| 09/05/2025 16:59 | 711 | 34.7800 |
| 09/05/2025 16:59 | 828 | 34.7800 |
| 09/05/2025 16:59 | 390 | 34.7800 |
| 09/05/2025 16:59 | 375 | 34.7800 |
| 09/05/2025 16:59 | 277 | 34.7800 |
| 09/05/2025 16:59 | 129 | 34.7800 |
| 09/05/2025 16:59 | 361 | 34.7800 |
| 09/05/2025 16:59 | 453 | 34.7800 |
| 09/05/2025 16:59 | 529 | 34.7800 |
| 09/05/2025 16:59 | 650 | 34.7800 |
| 09/05/2025 16:59 | 177 | 34.7800 |
| 09/05/2025 16:59 | 299 | 34.7600 |
| 09/05/2025 16:59 | 269 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 888 | 34.7700 |
| 09/05/2025 16:59 | 98 | 34.7600 |
| 09/05/2025 16:59 | 324 | 34.7600 |
| 09/05/2025 16:59 | 216 | 34.7600 |
| 09/05/2025 16:59 | 199 | 34.7800 |
| 09/05/2025 16:59 | 206 | 34.7800 |
| 09/05/2025 16:59 | 1452 | 34.7800 |
| 09/05/2025 16:59 | 19 | 34.7600 |
| 09/05/2025 16:59 | 24 | 34.7600 |
| 09/05/2025 16:59 | 22 | 34.7600 |
| 09/05/2025 16:59 | 40 | 34.7600 |
| 09/05/2025 16:59 | 133 | 34.7600 |
| 09/05/2025 16:59 | 12 | 34.7600 |
| 09/05/2025 16:59 | 267 | 34.7600 |
| 09/05/2025 16:59 | 97 | 34.7700 |
| 09/05/2025 16:59 | 529 | 34.7700 |
| 09/05/2025 16:59 | 273 | 34.7700 |
| 09/05/2025 16:59 | 247 | 34.7700 |
| 09/05/2025 16:59 | 888 | 34.7700 |
| 09/05/2025 16:59 | 59 | 34.7700 |
| 09/05/2025 16:59 | 70 | 34.7700 |
| 09/05/2025 16:59 | 90 | 34.7700 |
| 09/05/2025 16:59 | 29 | 34.7700 |
| 09/05/2025 16:59 | 11 | 34.7700 |
| 09/05/2025 16:59 | 13 | 34.7700 |
| 09/05/2025 16:59 | 87 | 34.7700 |
| 09/05/2025 16:59 | 31 | 34.7700 |
| 09/05/2025 16:59 | 100 | 34.7700 |
| 09/05/2025 16:59 | 30 | 34.7700 |
| 09/05/2025 16:59 | 49 | 34.7700 |
| 09/05/2025 16:59 | 30 | 34.7700 |
| 09/05/2025 16:59 | 41 | 34.7700 |
| 09/05/2025 16:59 | 11 | 34.7700 |
| 09/05/2025 16:59 | 87 | 34.7700 |
| 09/05/2025 16:59 | 129 | 34.7700 |
| 09/05/2025 16:59 | 218 | 34.7700 |
| 09/05/2025 16:59 | 119 | 34.7700 |
| 09/05/2025 16:59 | 61 | 34.7700 |
| 09/05/2025 16:59 | 326 | 34.7700 |
| 09/05/2025 16:59 | 119 | 34.7700 |
| 09/05/2025 16:59 | 61 | 34.7700 |
| 09/05/2025 16:59 | 238 | 34.7800 |
| 09/05/2025 16:59 | 81 | 34.7700 |
| 09/05/2025 16:59 | 136 | 34.7700 |
| 09/05/2025 16:59 | 692 | 34.7700 |
| 09/05/2025 16:59 | 306 | 34.7700 |
| 09/05/2025 16:59 | 34 | 34.7700 |
| 09/05/2025 16:58 | 310 | 34.76363 |
| 09/05/2025 16:58 | 190 | 34.7600 |
| 09/05/2025 16:58 | 339 | 34.7700 |
| 09/05/2025 16:58 | 888 | 34.7700 |
| 09/05/2025 16:58 | 244 | 34.7700 |
| 09/05/2025 16:58 | 285 | 34.7700 |
| 09/05/2025 16:58 | 0 | 34.7800 |
| 09/05/2025 16:58 | 70 | 34.7700 |
| 09/05/2025 16:58 | 200 | 34.7700 |
| 09/05/2025 16:58 | 293 | 34.7800 |
| 09/05/2025 16:58 | 210 | 34.7800 |
| 09/05/2025 16:58 | 239 | 34.7900 |
| 09/05/2025 16:58 | 25 | 34.7800 |
| 09/05/2025 16:58 | 25 | 34.7800 |
| 09/05/2025 16:58 | 34 | 34.7800 |
| 09/05/2025 16:58 | 35 | 34.7800 |
| 09/05/2025 16:58 | 25 | 34.7800 |
| 09/05/2025 16:58 | 23 | 34.7800 |
| 09/05/2025 16:58 | 395 | 34.7900 |
| 09/05/2025 16:58 | 21 | 34.7900 |
| 09/05/2025 16:58 | 189 | 34.7900 |
| 09/05/2025 16:58 | 42 | 34.7900 |
| 09/05/2025 16:58 | 228 | 34.7900 |
| 09/05/2025 16:58 | 19 | 34.7900 |
| 09/05/2025 16:58 | 251 | 34.7900 |
| 09/05/2025 16:58 | 187 | 34.8100 |
| 09/05/2025 16:58 | 844 | 34.8100 |
| 09/05/2025 16:58 | 258 | 34.8000 |
| 09/05/2025 16:58 | 431 | 34.8000 |
| 09/05/2025 16:58 | 271 | 34.7900 |
| 09/05/2025 16:58 | 617 | 34.7900 |
| 09/05/2025 16:58 | 271 | 34.7900 |
| 09/05/2025 16:58 | 353 | 34.7900 |
| 09/05/2025 16:58 | 431 | 34.7900 |
| 09/05/2025 16:58 | 265 | 34.7900 |
| 09/05/2025 16:58 | 888 | 34.7900 |
| 09/05/2025 16:58 | 100 | 34.7900 |
| 09/05/2025 16:58 | 529 | 34.7900 |
| 09/05/2025 16:58 | 390 | 34.7900 |
| 09/05/2025 16:58 | 261 | 34.7900 |
| 09/05/2025 16:58 | 379 | 34.7900 |
| 09/05/2025 16:58 | 374 | 34.7900 |
| 09/05/2025 16:58 | 430 | 34.7900 |
| 09/05/2025 16:58 | 126 | 34.7900 |
| 09/05/2025 16:58 | 249 | 34.7900 |
| 09/05/2025 16:58 | 241 | 34.7900 |
| 09/05/2025 16:58 | 216 | 34.7900 |
| 09/05/2025 16:58 | 445 | 34.8000 |
| 09/05/2025 16:58 | 284 | 34.8000 |
| 09/05/2025 16:58 | 78 | 34.8000 |
| 09/05/2025 16:58 | 40 | 34.8000 |
| 09/05/2025 16:58 | 14 | 34.7900 |
| 09/05/2025 16:58 | 86 | 34.7900 |
| 09/05/2025 16:58 | 542 | 34.8000 |
| 09/05/2025 16:58 | 286 | 34.8000 |
| 09/05/2025 16:57 | 420 | 34.7900 |
| 09/05/2025 16:57 | 244 | 34.7900 |
| 09/05/2025 16:57 | 138 | 34.7900 |
| 09/05/2025 16:57 | 158 | 34.7900 |
| 09/05/2025 16:57 | 215 | 34.8000 |
| 09/05/2025 16:57 | 122 | 34.8100 |
| 09/05/2025 16:57 | 138 | 34.8100 |
| 09/05/2025 16:57 | 176 | 34.8100 |
| 09/05/2025 16:57 | 804 | 34.8000 |
| 09/05/2025 16:57 | 95 | 34.7900 |
| 09/05/2025 16:57 | 244 | 34.8000 |
| 09/05/2025 16:57 | 232 | 34.8000 |
| 09/05/2025 16:57 | 4 | 34.8000 |
| 09/05/2025 16:57 | 239 | 34.8000 |
| 09/05/2025 16:57 | 64 | 34.8000 |
| 09/05/2025 16:57 | 200 | 34.8000 |
| 09/05/2025 16:57 | 37 | 34.8000 |
| 09/05/2025 16:57 | 89 | 34.8000 |
| 09/05/2025 16:57 | 74 | 34.8000 |
| 09/05/2025 16:57 | 39 | 34.8000 |
| 09/05/2025 16:57 | 137 | 34.8000 |
| 09/05/2025 16:57 | 64 | 34.8000 |
| 09/05/2025 16:57 | 70 | 34.8000 |
| 09/05/2025 16:57 | 30 | 34.8000 |
| 09/05/2025 16:57 | 142 | 34.8000 |
| 09/05/2025 16:57 | 58 | 34.8000 |
| 09/05/2025 16:56 | 270 | 34.8000 |
| 09/05/2025 16:56 | 128 | 34.8000 |
| 09/05/2025 16:56 | 92 | 34.8000 |
| 09/05/2025 16:56 | 50 | 34.8000 |
| 09/05/2025 16:56 | 140 | 34.8000 |
| 09/05/2025 16:56 | 210 | 34.8000 |
| 09/05/2025 16:56 | 70 | 34.8000 |
| 09/05/2025 16:56 | 183 | 34.8200 |
| 09/05/2025 16:56 | 15 | 34.8200 |
| 09/05/2025 16:56 | 52 | 34.8100 |
| 09/05/2025 16:56 | 292 | 34.8100 |
| 09/05/2025 16:56 | 238 | 34.8100 |
| 09/05/2025 16:56 | 134 | 34.8100 |
| 09/05/2025 16:56 | 214 | 34.8100 |
| 09/05/2025 16:56 | 140 | 34.8100 |
| 09/05/2025 16:56 | 60 | 34.8100 |
| 09/05/2025 16:56 | 40 | 34.8100 |
| 09/05/2025 16:56 | 200 | 34.8100 |
| 09/05/2025 16:56 | 164 | 34.8200 |
| 09/05/2025 16:56 | 177 | 34.8100 |
| 09/05/2025 16:56 | 355 | 34.8100 |
| 09/05/2025 16:56 | 272 | 34.8100 |
| 09/05/2025 16:55 | 108 | 34.8000 |
| 09/05/2025 16:55 | 16 | 34.8000 |
| 09/05/2025 16:55 | 24 | 34.8000 |
| 09/05/2025 16:55 | 15 | 34.8000 |
| 09/05/2025 16:55 | 17 | 34.8000 |
| 09/05/2025 16:55 | 26 | 34.8000 |
| 09/05/2025 16:55 | 14 | 34.8000 |
| 09/05/2025 16:55 | 16 | 34.8000 |
| 09/05/2025 16:55 | 3 | 34.8000 |
| 09/05/2025 16:55 | 10 | 34.8000 |
| 09/05/2025 16:55 | 21 | 34.8000 |
| 09/05/2025 16:55 | 20 | 34.8000 |
| 09/05/2025 16:55 | 133 | 34.8000 |
| 09/05/2025 16:55 | 26 | 34.8000 |
| 09/05/2025 16:55 | 342 | 34.8100 |
| 09/05/2025 16:55 | 56 | 34.8200 |
| 09/05/2025 16:55 | 48 | 34.8200 |
| 09/05/2025 16:55 | 11 | 34.8200 |
| 09/05/2025 16:55 | 125 | 34.8200 |
| 09/05/2025 16:55 | 182 | 34.8200 |
| 09/05/2025 16:55 | 271 | 34.8100 |
| 09/05/2025 16:55 | 780 | 34.8100 |
| 09/05/2025 16:55 | 888 | 34.8100 |
| 09/05/2025 16:55 | 85 | 34.8100 |
| 09/05/2025 16:55 | 131 | 34.8100 |
| 09/05/2025 16:55 | 46 | 34.8100 |
| 09/05/2025 16:55 | 121 | 34.8100 |
| 09/05/2025 16:55 | 888 | 34.8100 |
| 09/05/2025 16:55 | 235 | 34.8100 |
| 09/05/2025 16:55 | 263 | 34.8100 |
| 09/05/2025 16:55 | 246 | 34.8100 |
| 09/05/2025 16:55 | 236 | 34.8100 |
| 09/05/2025 16:55 | 280 | 34.8100 |
| 09/05/2025 16:55 | 56 | 34.8100 |
| 09/05/2025 16:55 | 144 | 34.8100 |
| 09/05/2025 16:55 | 34 | 34.8100 |
| 09/05/2025 16:55 | 5 | 34.8200 |
| 09/05/2025 16:55 | 81 | 34.8100 |
| 09/05/2025 16:55 | 18 | 34.8100 |
| 09/05/2025 16:55 | 118 | 34.8150 |
| 09/05/2025 16:55 | 176 | 34.8150 |
| 09/05/2025 16:55 | 121 | 34.8150 |
| 09/05/2025 16:55 | 239 | 34.8200 |
| 09/05/2025 16:55 | 341 | 34.8200 |
| 09/05/2025 16:55 | 888 | 34.8200 |
| 09/05/2025 16:55 | 226 | 34.8100 |
| 09/05/2025 16:55 | 314 | 34.8100 |
| 09/05/2025 16:55 | 42 | 34.8100 |
| 09/05/2025 16:55 | 88 | 34.8100 |
| 09/05/2025 16:55 | 290 | 34.8100 |
| 09/05/2025 16:55 | 60 | 34.8100 |
| 09/05/2025 16:55 | 120 | 34.8100 |
| 09/05/2025 16:55 | 537 | 34.8200 |
| 09/05/2025 16:54 | 6 | 34.8200 |
| 09/05/2025 16:54 | 404 | 34.8200 |
| 09/05/2025 16:54 | 83 | 34.8200 |
| 09/05/2025 16:54 | 239 | 34.8200 |
| 09/05/2025 16:54 | 529 | 34.8200 |
| 09/05/2025 16:54 | 272 | 34.8200 |
| 09/05/2025 16:54 | 888 | 34.8200 |
| 09/05/2025 16:54 | 199 | 34.8200 |
| 09/05/2025 16:54 | 270 | 34.8100 |
| 09/05/2025 16:54 | 148 | 34.8100 |
| 09/05/2025 16:54 | 122 | 34.8100 |
| 09/05/2025 16:54 | 129 | 34.8100 |
| 09/05/2025 16:54 | 425 | 34.8100 |
| 09/05/2025 16:54 | 396 | 34.8100 |
| 09/05/2025 16:54 | 362 | 34.8100 |
| 09/05/2025 16:54 | 242 | 34.8100 |
| 09/05/2025 16:54 | 241 | 34.8100 |
| 09/05/2025 16:54 | 218 | 34.8100 |
| 09/05/2025 16:54 | 272 | 34.8100 |
| 09/05/2025 16:54 | 122 | 34.8100 |
| 09/05/2025 16:54 | 88 | 34.8100 |
| 09/05/2025 16:54 | 210 | 34.8100 |
| 09/05/2025 16:54 | 270 | 34.8100 |
| 09/05/2025 16:54 | 270 | 34.8100 |
| 09/05/2025 16:54 | 218 | 34.8200 |
| 09/05/2025 16:54 | 252 | 34.8200 |
| 09/05/2025 16:54 | 413 | 34.8200 |
| 09/05/2025 16:54 | 244 | 34.8200 |
| 09/05/2025 16:54 | 888 | 34.8200 |
| 09/05/2025 16:54 | 85 | 34.8200 |
| 09/05/2025 16:54 | 423 | 34.8200 |
| 09/05/2025 16:54 | 234 | 34.8200 |
| 09/05/2025 16:54 | 14 | 34.8100 |
| 09/05/2025 16:54 | 36 | 34.8100 |
| 09/05/2025 16:54 | 115 | 34.8200 |
| 09/05/2025 16:54 | 11 | 34.8200 |
| 09/05/2025 16:54 | 49 | 34.8200 |
| 09/05/2025 16:54 | 27 | 34.8200 |
| 09/05/2025 16:54 | 30 | 34.8200 |
| 09/05/2025 16:54 | 269 | 34.8200 |
| 09/05/2025 16:54 | 888 | 34.8200 |
| 09/05/2025 16:54 | 126 | 34.8200 |
| 09/05/2025 16:54 | 81 | 34.8200 |
| 09/05/2025 16:54 | 83 | 34.8200 |
| 09/05/2025 16:54 | 202 | 34.8200 |
| 09/05/2025 16:54 | 255 | 34.8200 |
| 09/05/2025 16:54 | 226 | 34.8200 |
| 09/05/2025 16:54 | 116 | 34.8200 |
| 09/05/2025 16:54 | 115 | 34.8200 |
| 09/05/2025 16:54 | 376 | 34.8200 |
| 09/05/2025 16:54 | 308 | 34.8200 |
| 09/05/2025 16:54 | 888 | 34.8200 |
| 09/05/2025 16:54 | 54 | 34.8200 |
| 09/05/2025 16:54 | 178 | 34.8200 |
| 09/05/2025 16:54 | 220 | 34.8200 |
| 09/05/2025 16:54 | 141 | 34.8200 |
| 09/05/2025 16:54 | 78 | 34.8200 |
| 09/05/2025 16:54 | 13 | 34.8200 |
| 09/05/2025 16:54 | 758 | 34.8300 |
| 09/05/2025 16:54 | 242 | 34.8300 |
| 09/05/2025 16:53 | 0 | 34.8400 |
| 09/05/2025 16:53 | 256 | 34.8300 |
| 09/05/2025 16:53 | 888 | 34.8300 |
| 09/05/2025 16:53 | 888 | 34.8300 |
| 09/05/2025 16:53 | 217 | 34.8300 |
| 09/05/2025 16:53 | 31 | 34.8300 |
| 09/05/2025 16:53 | 35 | 34.8300 |
| 09/05/2025 16:53 | 203 | 34.8300 |
| 09/05/2025 16:53 | 0 | 34.8400 |
| 09/05/2025 16:53 | 809 | 34.8400 |
| 09/05/2025 16:53 | 529 | 34.8400 |
| 09/05/2025 16:53 | 110 | 34.8300 |
| 09/05/2025 16:52 | 434 | 34.8250 |
| 09/05/2025 16:52 | 262 | 34.8300 |
| 09/05/2025 16:52 | 106 | 34.8300 |
| 09/05/2025 16:52 | 261 | 34.8300 |
| 09/05/2025 16:52 | 337 | 34.8300 |
| 09/05/2025 16:52 | 503 | 34.8300 |
| 09/05/2025 16:52 | 100 | 34.8300 |
| 09/05/2025 16:52 | 100 | 34.8300 |
| 09/05/2025 16:52 | 100 | 34.8300 |
| 09/05/2025 16:52 | 79 | 34.8300 |
| 09/05/2025 16:52 | 21 | 34.8300 |
| 09/05/2025 16:52 | 11 | 34.8300 |
| 09/05/2025 16:52 | 888 | 34.8300 |
| 09/05/2025 16:52 | 306 | 34.8300 |
| 09/05/2025 16:52 | 383 | 34.8300 |
| 09/05/2025 16:52 | 260 | 34.8300 |
| 09/05/2025 16:52 | 218 | 34.8300 |
| 09/05/2025 16:52 | 281 | 34.8300 |
| 09/05/2025 16:52 | 298 | 34.8300 |
| 09/05/2025 16:52 | 242 | 34.8300 |
| 09/05/2025 16:52 | 113 | 34.8300 |
| 09/05/2025 16:52 | 102 | 34.8300 |
| 09/05/2025 16:52 | 16 | 34.8300 |
| 09/05/2025 16:52 | 247 | 34.8300 |
| 09/05/2025 16:52 | 277 | 34.8300 |
| 09/05/2025 16:52 | 306 | 34.8400 |
| 09/05/2025 16:52 | 522 | 34.8400 |
| 09/05/2025 16:52 | 270 | 34.8300 |
| 09/05/2025 16:52 | 22 | 34.8300 |
| 09/05/2025 16:52 | 248 | 34.8300 |
| 09/05/2025 16:52 | 214 | 34.84451 |
| 09/05/2025 16:52 | 23 | 34.8300 |
| 09/05/2025 16:52 | 48 | 34.8300 |
| 09/05/2025 16:52 | 44 | 34.8300 |
| 09/05/2025 16:52 | 35 | 34.8300 |
| 09/05/2025 16:52 | 21 | 34.8300 |
| 09/05/2025 16:52 | 63 | 34.8300 |
| 09/05/2025 16:52 | 21 | 34.8300 |
| 09/05/2025 16:52 | 31 | 34.8300 |
| 09/05/2025 16:52 | 91 | 34.8300 |
| 09/05/2025 16:52 | 65 | 34.8300 |
| 09/05/2025 16:52 | 48 | 34.8400 |
| 09/05/2025 16:52 | 227 | 34.8400 |
| 09/05/2025 16:52 | 190 | 34.8400 |
| 09/05/2025 16:52 | 655 | 34.8400 |
| 09/05/2025 16:52 | 215 | 34.8400 |
| 09/05/2025 16:52 | 18 | 34.8400 |
| 09/05/2025 16:51 | 59 | 34.8300 |
| 09/05/2025 16:51 | 269 | 34.8300 |
| 09/05/2025 16:51 | 672 | 34.8300 |
| 09/05/2025 16:51 | 216 | 34.8300 |
| 09/05/2025 16:51 | 816 | 34.8300 |
| 09/05/2025 16:51 | 22 | 34.8300 |
| 09/05/2025 16:51 | 675 | 34.8300 |
| 09/05/2025 16:51 | 325 | 34.8300 |
| 09/05/2025 16:51 | 287 | 34.83499 |
| 09/05/2025 16:51 | 251 | 34.8300 |
| 09/05/2025 16:51 | 253 | 34.8300 |
| 09/05/2025 16:51 | 360 | 34.8300 |
| 09/05/2025 16:51 | 219 | 34.8300 |
| 09/05/2025 16:51 | 888 | 34.8300 |
| 09/05/2025 16:51 | 529 | 34.8300 |
| 09/05/2025 16:51 | 461 | 34.8350 |
| 09/05/2025 16:50 | 230 | 34.8200 |
| 09/05/2025 16:50 | 218 | 34.8200 |
| 09/05/2025 16:50 | 552 | 34.8200 |
| 09/05/2025 16:50 | 274 | 34.8300 |
| 09/05/2025 16:50 | 888 | 34.8300 |
| 09/05/2025 16:50 | 83 | 34.8300 |
| 09/05/2025 16:50 | 215 | 34.8300 |
| 09/05/2025 16:50 | 888 | 34.8400 |
| 09/05/2025 16:50 | 519 | 34.8400 |
| 09/05/2025 16:50 | 481 | 34.8400 |
| 09/05/2025 16:50 | 219 | 34.8400 |
| 09/05/2025 16:50 | 21 | 34.8400 |
| 09/05/2025 16:50 | 262 | 34.8400 |
| 09/05/2025 16:50 | 626 | 34.8400 |
| 09/05/2025 16:50 | 48 | 34.8400 |
| 09/05/2025 16:50 | 185 | 34.8400 |
| 09/05/2025 16:50 | 667 | 34.8400 |
| 09/05/2025 16:50 | 308 | 34.8400 |
| 09/05/2025 16:50 | 106 | 34.8400 |
| 09/05/2025 16:50 | 207 | 34.8400 |
| 09/05/2025 16:50 | 259 | 34.8400 |
| 09/05/2025 16:50 | 308 | 34.8400 |
| 09/05/2025 16:50 | 136 | 34.8400 |
| 09/05/2025 16:50 | 888 | 34.8400 |
| 09/05/2025 16:50 | 32 | 34.8300 |
| 09/05/2025 16:50 | 178 | 34.8300 |
| 09/05/2025 16:50 | 184 | 34.8300 |
| 09/05/2025 16:50 | 26 | 34.8300 |
| 09/05/2025 16:50 | 189 | 34.8300 |
| 09/05/2025 16:50 | 81 | 34.8300 |
| 09/05/2025 16:50 | 272 | 34.8300 |
| 09/05/2025 16:50 | 73 | 34.8400 |
| 09/05/2025 16:50 | 100 | 34.8400 |
| 09/05/2025 16:50 | 195 | 34.8400 |
| 09/05/2025 16:50 | 262 | 34.8400 |
| 09/05/2025 16:50 | 888 | 34.8400 |
| 09/05/2025 16:50 | 245 | 34.8400 |
| 09/05/2025 16:50 | 0 | 34.8500 |
| 09/05/2025 16:50 | 298 | 34.8500 |
| 09/05/2025 16:50 | 440 | 34.8600 |
| 09/05/2025 16:49 | 465 | 34.8500 |
| 09/05/2025 16:49 | 150 | 34.8400 |
| 09/05/2025 16:49 | 888 | 34.8400 |
| 09/05/2025 16:49 | 100 | 34.8400 |
| 09/05/2025 16:49 | 277 | 34.8400 |
| 09/05/2025 16:49 | 560 | 34.8400 |
| 09/05/2025 16:49 | 1023 | 34.8400 |
| 09/05/2025 16:49 | 100 | 34.8400 |
| 09/05/2025 16:49 | 529 | 34.8400 |
| 09/05/2025 16:49 | 100 | 34.8400 |
| 09/05/2025 16:49 | 681 | 34.8400 |
| 09/05/2025 16:49 | 373 | 34.8400 |
| 09/05/2025 16:49 | 271 | 34.8400 |
| 09/05/2025 16:49 | 135 | 34.8400 |
| 09/05/2025 16:49 | 220 | 34.8400 |
| 09/05/2025 16:49 | 888 | 34.8400 |
| 09/05/2025 16:49 | 120 | 34.8400 |
| 09/05/2025 16:49 | 225 | 34.8500 |
| 09/05/2025 16:49 | 113 | 34.8500 |
| 09/05/2025 16:49 | 73 | 34.8500 |
| 09/05/2025 16:49 | 242 | 34.8500 |
| 09/05/2025 16:49 | 161 | 34.8500 |
| 09/05/2025 16:49 | 220 | 34.8500 |
| 09/05/2025 16:49 | 69 | 34.8500 |
| 09/05/2025 16:48 | 217 | 34.8500 |
| 09/05/2025 16:48 | 737 | 34.8600 |
| 09/05/2025 16:48 | 103 | 34.8600 |
| 09/05/2025 16:48 | 173 | 34.8600 |
| 09/05/2025 16:47 | 318 | 34.8600 |
| 09/05/2025 16:47 | 169 | 34.8600 |
| 09/05/2025 16:47 | 106 | 34.8600 |
| 09/05/2025 16:47 | 479 | 34.8600 |
| 09/05/2025 16:47 | 0 | 34.8600 |
| 09/05/2025 16:47 | 266 | 34.8500 |
| 09/05/2025 16:47 | 1159 | 34.8500 |
| 09/05/2025 16:47 | 11 | 34.8400 |
| 09/05/2025 16:47 | 466 | 34.8350 |
| 09/05/2025 16:47 | 20 | 34.8400 |
| 09/05/2025 16:47 | 390 | 34.8400 |
| 09/05/2025 16:47 | 138 | 34.8400 |
| 09/05/2025 16:47 | 80 | 34.8400 |
| 09/05/2025 16:47 | 263 | 34.8400 |
| 09/05/2025 16:47 | 828 | 34.8400 |
| 09/05/2025 16:47 | 861 | 34.8400 |
| 09/05/2025 16:47 | 27 | 34.8400 |
| 09/05/2025 16:47 | 27 | 34.8300 |
| 09/05/2025 16:47 | 21 | 34.8300 |
| 09/05/2025 16:47 | 84 | 34.8300 |
| 09/05/2025 16:47 | 31 | 34.8300 |
| 09/05/2025 16:47 | 21 | 34.8300 |
| 09/05/2025 16:47 | 108 | 34.8300 |
| 09/05/2025 16:47 | 27 | 34.8300 |
| 09/05/2025 16:47 | 108 | 34.8300 |
| 09/05/2025 16:47 | 27 | 34.8300 |
| 09/05/2025 16:47 | 41 | 34.8300 |
| 09/05/2025 16:47 | 40 | 34.8300 |
| 09/05/2025 16:47 | 255 | 34.8200 |
| 09/05/2025 16:47 | 261 | 34.8300 |
| 09/05/2025 16:47 | 81 | 34.8200 |
| 09/05/2025 16:47 | 153 | 34.8300 |
| 09/05/2025 16:47 | 347 | 34.8300 |
| 09/05/2025 16:47 | 254 | 34.8400 |
| 09/05/2025 16:47 | 381 | 34.8400 |
| 09/05/2025 16:47 | 224 | 34.8400 |
| 09/05/2025 16:46 | 29 | 34.8400 |
| 09/05/2025 16:46 | 87 | 34.8400 |
| 09/05/2025 16:46 | 32 | 34.8400 |
| 09/05/2025 16:46 | 44 | 34.8400 |
| 09/05/2025 16:46 | 14 | 34.8400 |
| 09/05/2025 16:46 | 65 | 34.8400 |
| 09/05/2025 16:46 | 24 | 34.8400 |
| 09/05/2025 16:46 | 245 | 34.8400 |
| 09/05/2025 16:46 | 373 | 34.8500 |
| 09/05/2025 16:46 | 112 | 34.8500 |
| 09/05/2025 16:46 | 122 | 34.8500 |
| 09/05/2025 16:46 | 309 | 34.8500 |
| 09/05/2025 16:46 | 53 | 34.8500 |
| 09/05/2025 16:46 | 29 | 34.8500 |
| 09/05/2025 16:46 | 118 | 34.8500 |
| 09/05/2025 16:46 | 71 | 34.8500 |
| 09/05/2025 16:46 | 29 | 34.8500 |
| 09/05/2025 16:46 | 70 | 34.8500 |
| 09/05/2025 16:46 | 31 | 34.8500 |
| 09/05/2025 16:46 | 178 | 34.8500 |
| 09/05/2025 16:46 | 249 | 34.8500 |
| 09/05/2025 16:46 | 249 | 34.8500 |
| 09/05/2025 16:46 | 234 | 34.8500 |
| 09/05/2025 16:46 | 326 | 34.8500 |
| 09/05/2025 16:46 | 3 | 34.8500 |
| 09/05/2025 16:46 | 50 | 34.8500 |
| 09/05/2025 16:46 | 194 | 34.8500 |
| 09/05/2025 16:46 | 125 | 34.8500 |
| 09/05/2025 16:46 | 11 | 34.8500 |
| 09/05/2025 16:45 | 1260 | 34.8600 |
| 09/05/2025 16:45 | 277 | 34.8500 |
| 09/05/2025 16:45 | 1000 | 34.8500 |
| 09/05/2025 16:45 | 1000 | 34.8500 |
| 09/05/2025 16:45 | 840 | 34.8500 |
| 09/05/2025 16:45 | 65 | 34.8450 |
| 09/05/2025 16:45 | 138 | 34.8400 |
| 09/05/2025 16:45 | 394 | 34.8400 |
| 09/05/2025 16:45 | 468 | 34.8400 |
| 09/05/2025 16:45 | 20 | 34.8400 |
| 09/05/2025 16:45 | 200 | 34.8400 |
| 09/05/2025 16:45 | 200 | 34.8400 |
| 09/05/2025 16:45 | 224 | 34.8500 |
| 09/05/2025 16:45 | 30 | 34.8500 |
| 09/05/2025 16:45 | 249 | 34.8500 |
| 09/05/2025 16:45 | 228 | 34.8500 |
| 09/05/2025 16:45 | 390 | 34.8500 |
| 09/05/2025 16:45 | 521 | 34.8600 |
| 09/05/2025 16:45 | 32 | 34.8500 |
| 09/05/2025 16:45 | 128 | 34.8500 |
| 09/05/2025 16:45 | 48 | 34.8500 |
| 09/05/2025 16:45 | 192 | 34.8500 |
| 09/05/2025 16:45 | 233 | 34.8500 |
| 09/05/2025 16:45 | 3 | 34.8500 |
| 09/05/2025 16:45 | 390 | 34.8500 |
| 09/05/2025 16:45 | 122 | 34.8500 |
| 09/05/2025 16:45 | 394 | 34.8500 |
| 09/05/2025 16:45 | 236 | 34.8500 |
| 09/05/2025 16:45 | 888 | 34.8500 |
| 09/05/2025 16:45 | 41 | 34.8500 |
| 09/05/2025 16:45 | 242 | 34.8500 |
| 09/05/2025 16:45 | 114 | 34.8500 |
| 09/05/2025 16:45 | 16 | 34.8500 |
| 09/05/2025 16:45 | 96 | 34.8500 |
| 09/05/2025 16:45 | 150 | 34.85552 |
| 09/05/2025 16:45 | 21 | 34.8500 |
| 09/05/2025 16:45 | 79 | 34.8500 |
| 09/05/2025 16:45 | 70 | 34.8550 |
| 09/05/2025 16:45 | 18 | 34.8500 |
| 09/05/2025 16:45 | 48 | 34.8500 |
| 09/05/2025 16:45 | 27 | 34.8500 |
| 09/05/2025 16:45 | 24 | 34.8500 |
| 09/05/2025 16:45 | 36 | 34.8500 |
| 09/05/2025 16:45 | 18 | 34.8500 |
| 09/05/2025 16:45 | 91 | 34.8500 |
| 09/05/2025 16:45 | 329 | 34.8500 |
| 09/05/2025 16:45 | 288 | 34.8500 |
| 09/05/2025 16:45 | 261 | 34.8500 |
| 09/05/2025 16:44 | 99 | 34.8600 |
| 09/05/2025 16:44 | 41 | 34.8600 |
| 09/05/2025 16:44 | 100 | 34.8600 |
| 09/05/2025 16:44 | 300 | 34.8600 |
| 09/05/2025 16:44 | 68 | 34.8600 |
| 09/05/2025 16:44 | 74 | 34.8600 |
| 09/05/2025 16:44 | 70 | 34.8600 |
| 09/05/2025 16:44 | 66 | 34.8600 |
| 09/05/2025 16:44 | 160 | 34.8600 |
| 09/05/2025 16:44 | 152 | 34.8600 |
| 09/05/2025 16:44 | 12 | 34.8600 |
| 09/05/2025 16:44 | 115 | 34.8600 |
| 09/05/2025 16:44 | 215 | 34.8600 |
| 09/05/2025 16:44 | 52 | 34.8600 |
| 09/05/2025 16:44 | 101 | 34.8600 |
| 09/05/2025 16:44 | 257 | 34.8600 |
| 09/05/2025 16:44 | 62 | 34.8600 |
| 09/05/2025 16:44 | 38 | 34.8600 |
| 09/05/2025 16:44 | 22 | 34.8600 |
| 09/05/2025 16:44 | 120 | 34.8600 |
| 09/05/2025 16:44 | 8 | 34.8600 |
| 09/05/2025 16:44 | 510 | 34.8600 |
| 09/05/2025 16:44 | 136 | 34.8600 |
| 09/05/2025 16:44 | 60 | 34.8600 |
| 09/05/2025 16:44 | 540 | 34.8600 |
| 09/05/2025 16:44 | 152 | 34.8600 |
| 09/05/2025 16:44 | 394 | 34.8600 |
| 09/05/2025 16:44 | 274 | 34.8700 |
| 09/05/2025 16:44 | 400 | 34.8700 |
| 09/05/2025 16:44 | 496 | 34.8700 |
| 09/05/2025 16:44 | 376 | 34.8700 |
| 09/05/2025 16:44 | 888 | 34.8700 |
| 09/05/2025 16:44 | 116 | 34.8700 |
| 09/05/2025 16:44 | 339 | 34.8700 |
| 09/05/2025 16:44 | 500 | 34.8700 |
| 09/05/2025 16:44 | 1 | 34.8700 |
| 09/05/2025 16:44 | 142 | 34.8700 |
| 09/05/2025 16:44 | 2 | 34.8700 |
| 09/05/2025 16:44 | 0 | 34.8700 |
| 09/05/2025 16:43 | 347 | 34.8600 |
| 09/05/2025 16:43 | 293 | 34.8600 |
| 09/05/2025 16:43 | 263 | 34.8600 |
| 09/05/2025 16:43 | 505 | 34.8600 |
| 09/05/2025 16:43 | 1035 | 34.8457 |
| 09/05/2025 16:43 | 546 | 34.8500 |
| 09/05/2025 16:42 | 102 | 34.8500 |
| 09/05/2025 16:42 | 205 | 34.8500 |
| 09/05/2025 16:42 | 44 | 34.8500 |
| 09/05/2025 16:42 | 375 | 34.8500 |
| 09/05/2025 16:42 | 19 | 34.8500 |
| 09/05/2025 16:42 | 166 | 34.8500 |
| 09/05/2025 16:42 | 240 | 34.8500 |
| 09/05/2025 16:42 | 134 | 34.8500 |
| 09/05/2025 16:42 | 107 | 34.8500 |
| 09/05/2025 16:42 | 240 | 34.8500 |
| 09/05/2025 16:42 | 73 | 34.8500 |
| 09/05/2025 16:42 | 65 | 34.8500 |
| 09/05/2025 16:42 | 55 | 34.8500 |
| 09/05/2025 16:42 | 99 | 34.8500 |
| 09/05/2025 16:42 | 2 | 34.8500 |
| 09/05/2025 16:42 | 97 | 34.8500 |
| 09/05/2025 16:42 | 70 | 34.8500 |
| 09/05/2025 16:42 | 85 | 34.8600 |
| 09/05/2025 16:42 | 200 | 34.8600 |
| 09/05/2025 16:42 | 708 | 34.8600 |
| 09/05/2025 16:42 | 340 | 34.8550 |
| 09/05/2025 16:41 | 63 | 34.8600 |
| 09/05/2025 16:41 | 364 | 34.8500 |
| 09/05/2025 16:41 | 888 | 34.8500 |
| 09/05/2025 16:41 | 263 | 34.8500 |
| 09/05/2025 16:41 | 394 | 34.8500 |
| 09/05/2025 16:41 | 177 | 34.8400 |
| 09/05/2025 16:41 | 888 | 34.8500 |
| 09/05/2025 16:41 | 11 | 34.8500 |
| 09/05/2025 16:41 | 273 | 34.8500 |
| 09/05/2025 16:41 | 250 | 34.8500 |
| 09/05/2025 16:41 | 388 | 34.8500 |
| 09/05/2025 16:41 | 297 | 34.8500 |
| 09/05/2025 16:40 | 684 | 34.8600 |
| 09/05/2025 16:40 | 394 | 34.8600 |
| 09/05/2025 16:40 | 1075954 | 34.8600 |
| 09/05/2025 16:40 | 332 | 34.8500 |
| 09/05/2025 16:40 | 2 | 34.8400 |
| 09/05/2025 16:40 | 888 | 34.8500 |
| 09/05/2025 16:40 | 229 | 34.8500 |
| 09/05/2025 16:40 | 41 | 34.8500 |
| 09/05/2025 16:40 | 210 | 34.8500 |
| 09/05/2025 16:40 | 270 | 34.8600 |
| 09/05/2025 16:40 | 161 | 34.8600 |
| 09/05/2025 16:40 | 600 | 34.8600 |
| 09/05/2025 16:40 | 888 | 34.8600 |
| 09/05/2025 16:40 | 708 | 34.8600 |
| 09/05/2025 16:40 | 53 | 34.8600 |
| 09/05/2025 16:40 | 104 | 34.8600 |
| 09/05/2025 16:40 | 2 | 34.8600 |
| 09/05/2025 16:40 | 17 | 34.8500 |
| 09/05/2025 16:40 | 121 | 34.8500 |
| 09/05/2025 16:40 | 254 | 34.8500 |
| 09/05/2025 16:40 | 254 | 34.8500 |
| 09/05/2025 16:40 | 229 | 34.8500 |
| 09/05/2025 16:40 | 6 | 34.8600 |
| 09/05/2025 16:40 | 660 | 34.8500 |
| 09/05/2025 16:39 | 174 | 34.8300 |
| 09/05/2025 16:39 | 270 | 34.8300 |
| 09/05/2025 16:39 | 97 | 34.8300 |
| 09/05/2025 16:39 | 613 | 34.8400 |
| 09/05/2025 16:39 | 107 | 34.8400 |
| 09/05/2025 16:39 | 37 | 34.8400 |
| 09/05/2025 16:39 | 56 | 34.8400 |
| 09/05/2025 16:39 | 15 | 34.8400 |
| 09/05/2025 16:39 | 249 | 34.8400 |
| 09/05/2025 16:39 | 45 | 34.8400 |
| 09/05/2025 16:39 | 151 | 34.8400 |
| 09/05/2025 16:39 | 59 | 34.8400 |
| 09/05/2025 16:39 | 210 | 34.8400 |
| 09/05/2025 16:39 | 53 | 34.8400 |
| 09/05/2025 16:39 | 217 | 34.8400 |
| 09/05/2025 16:39 | 228 | 34.8400 |
| 09/05/2025 16:39 | 42 | 34.8400 |
| 09/05/2025 16:39 | 58 | 34.8400 |
| 09/05/2025 16:39 | 2 | 34.8400 |
| 09/05/2025 16:39 | 120 | 34.8400 |
| 09/05/2025 16:39 | 260 | 34.8500 |
| 09/05/2025 16:39 | 260 | 34.8500 |
| 09/05/2025 16:38 | 140 | 34.8400 |
| 09/05/2025 16:38 | 888 | 34.8400 |
| 09/05/2025 16:38 | 323 | 34.8350 |
| 09/05/2025 16:38 | 109 | 34.8300 |
| 09/05/2025 16:38 | 45 | 34.8300 |
| 09/05/2025 16:38 | 756 | 34.8300 |
| 09/05/2025 16:38 | 888 | 34.8300 |
| 09/05/2025 16:38 | 308 | 34.8300 |
| 09/05/2025 16:38 | 65 | 34.8300 |
| 09/05/2025 16:38 | 1619 | 34.8400 |
| 09/05/2025 16:38 | 208 | 34.8400 |
| 09/05/2025 16:38 | 214 | 34.8300 |
| 09/05/2025 16:38 | 89 | 34.8300 |
| 09/05/2025 16:38 | 240 | 34.8300 |
| 09/05/2025 16:38 | 273 | 34.8300 |
| 09/05/2025 16:38 | 226 | 34.8300 |
| 09/05/2025 16:38 | 255 | 34.8300 |
| 09/05/2025 16:38 | 249 | 34.8300 |
| 09/05/2025 16:38 | 213 | 34.8300 |
| 09/05/2025 16:38 | 303 | 34.8300 |
| 09/05/2025 16:38 | 542 | 34.8300 |
| 09/05/2025 16:38 | 60 | 34.8300 |
| 09/05/2025 16:38 | 30 | 34.8300 |
| 09/05/2025 16:38 | 329 | 34.8400 |
| 09/05/2025 16:38 | 394 | 34.8400 |
| 09/05/2025 16:38 | 390 | 34.8400 |
| 09/05/2025 16:38 | 258 | 34.8400 |
| 09/05/2025 16:38 | 888 | 34.8400 |
| 09/05/2025 16:38 | 19 | 34.8300 |
| 09/05/2025 16:38 | 21 | 34.8300 |
| 09/05/2025 16:38 | 15 | 34.8300 |
| 09/05/2025 16:38 | 14 | 34.8300 |
| 09/05/2025 16:38 | 31 | 34.8300 |
| 09/05/2025 16:38 | 156 | 34.8300 |
| 09/05/2025 16:38 | 255 | 34.8400 |
| 09/05/2025 16:38 | 16 | 34.8400 |
| 09/05/2025 16:38 | 348 | 34.8400 |
| 09/05/2025 16:38 | 270 | 34.8400 |
| 09/05/2025 16:38 | 270 | 34.8400 |
| 09/05/2025 16:37 | 270 | 34.8400 |
| 09/05/2025 16:37 | 270 | 34.8400 |
| 09/05/2025 16:37 | 324 | 34.8400 |
| 09/05/2025 16:37 | 100 | 34.8400 |
| 09/05/2025 16:37 | 568 | 34.8400 |
| 09/05/2025 16:37 | 210 | 34.8400 |
| 09/05/2025 16:37 | 110 | 34.8400 |
| 09/05/2025 16:37 | 100 | 34.8400 |
| 09/05/2025 16:37 | 24 | 34.8400 |
| 09/05/2025 16:37 | 99 | 34.8400 |
| 09/05/2025 16:37 | 500 | 34.8400 |
| 09/05/2025 16:37 | 1000 | 34.8400 |
| 09/05/2025 16:37 | 888 | 34.8400 |
| 09/05/2025 16:37 | 30 | 34.8400 |
| 09/05/2025 16:37 | 282 | 34.8400 |
| 09/05/2025 16:37 | 99 | 34.8400 |
| 09/05/2025 16:37 | 53 | 34.8400 |
| 09/05/2025 16:37 | 106 | 34.8400 |
| 09/05/2025 16:37 | 45 | 34.8400 |
| 09/05/2025 16:37 | 15 | 34.8400 |
| 09/05/2025 16:37 | 29 | 34.8400 |
| 09/05/2025 16:37 | 16 | 34.8400 |
| 09/05/2025 16:37 | 384 | 34.8400 |
| 09/05/2025 16:37 | 378 | 34.8400 |
| 09/05/2025 16:37 | 888 | 34.8400 |
| 09/05/2025 16:37 | 0 | 34.8600 |
| 09/05/2025 16:36 | 19 | 34.8500 |
| 09/05/2025 16:36 | 26 | 34.8500 |
| 09/05/2025 16:36 | 103 | 34.8500 |
| 09/05/2025 16:36 | 121 | 34.8500 |
| 09/05/2025 16:36 | 100 | 34.8500 |
| 09/05/2025 16:36 | 87 | 34.8500 |
| 09/05/2025 16:36 | 12 | 34.8500 |
| 09/05/2025 16:36 | 99 | 34.8500 |
| 09/05/2025 16:36 | 792 | 34.8500 |
| 09/05/2025 16:36 | 1005 | 34.8400 |
| 09/05/2025 16:36 | 280 | 34.8300 |
| 09/05/2025 16:35 | 187 | 34.8300 |
| 09/05/2025 16:35 | 207 | 34.8300 |
| 09/05/2025 16:35 | 263 | 34.8300 |
| 09/05/2025 16:35 | 136 | 34.8300 |
| 09/05/2025 16:35 | 100 | 34.8300 |
| 09/05/2025 16:35 | 25 | 34.8400 |
| 09/05/2025 16:35 | 396 | 34.8400 |
| 09/05/2025 16:35 | 1063 | 34.8400 |
| 09/05/2025 16:35 | 394 | 34.8400 |
| 09/05/2025 16:35 | 390 | 34.8400 |
| 09/05/2025 16:35 | 138 | 34.8400 |
| 09/05/2025 16:35 | 100 | 34.8400 |
| 09/05/2025 16:35 | 273 | 34.8400 |
| 09/05/2025 16:35 | 696 | 34.8400 |
| 09/05/2025 16:35 | 273 | 34.8400 |
| 09/05/2025 16:35 | 888 | 34.8400 |
| 09/05/2025 16:35 | 174 | 34.8300 |
| 09/05/2025 16:35 | 209 | 34.8300 |
| 09/05/2025 16:35 | 888 | 34.8300 |
| 09/05/2025 16:35 | 294 | 34.8400 |
| 09/05/2025 16:35 | 11 | 34.8400 |
| 09/05/2025 16:35 | 768 | 34.8400 |
| 09/05/2025 16:35 | 888 | 34.8400 |
| 09/05/2025 16:35 | 685 | 34.8300 |
| 09/05/2025 16:35 | 393 | 34.8300 |
| 09/05/2025 16:35 | 255 | 34.8300 |
| 09/05/2025 16:35 | 591 | 34.8300 |
| 09/05/2025 16:35 | 138 | 34.8300 |
| 09/05/2025 16:35 | 108 | 34.8300 |
| 09/05/2025 16:35 | 348 | 34.8300 |
| 09/05/2025 16:35 | 888 | 34.8400 |
| 09/05/2025 16:35 | 277 | 34.8400 |
| 09/05/2025 16:35 | 369 | 34.8400 |