Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:16
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.2300
+1.10
(
+3.04% )
|
34.8000
|
150 |
39.0000
|
500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:31 | 74800 | 36.87355 |
| 11/22/2024 17:30 | 197 | 37.2800 |
| 11/22/2024 17:29 | 1 | 37.2800 |
| 11/22/2024 17:29 | 139 | 37.2800 |
| 11/22/2024 17:29 | 426 | 37.2800 |
| 11/22/2024 17:29 | 186 | 37.2750 |
| 11/22/2024 17:29 | 102 | 37.2750 |
| 11/22/2024 17:29 | 60 | 37.2750 |
| 11/22/2024 17:29 | 700 | 37.2800 |
| 11/22/2024 17:29 | 209 | 37.2800 |
| 11/22/2024 17:29 | 201 | 37.2800 |
| 11/22/2024 17:29 | 27 | 37.2800 |
| 11/22/2024 17:29 | 362 | 37.2800 |
| 11/22/2024 17:29 | 624 | 37.2800 |
| 11/22/2024 17:29 | 816 | 37.2800 |
| 11/22/2024 17:29 | 297 | 37.2850 |
| 11/22/2024 17:29 | 1005 | 37.2900 |
| 11/22/2024 17:29 | 176 | 37.2900 |
| 11/22/2024 17:29 | 230 | 37.2900 |
| 11/22/2024 17:29 | 184 | 37.2800 |
| 11/22/2024 17:29 | 89 | 37.2800 |
| 11/22/2024 17:29 | 95 | 37.2800 |
| 11/22/2024 17:29 | 88 | 37.2800 |
| 11/22/2024 17:29 | 214 | 37.2800 |
| 11/22/2024 17:29 | 193 | 37.2800 |
| 11/22/2024 17:29 | 254 | 37.2800 |
| 11/22/2024 17:29 | 204 | 37.2800 |
| 11/22/2024 17:29 | 178 | 37.2800 |
| 11/22/2024 17:29 | 505 | 37.2800 |
| 11/22/2024 17:29 | 620 | 37.2800 |
| 11/22/2024 17:29 | 33 | 37.2800 |
| 11/22/2024 17:29 | 193 | 37.2800 |
| 11/22/2024 17:29 | 194 | 37.2800 |
| 11/22/2024 17:29 | 257 | 37.2800 |
| 11/22/2024 17:29 | 505 | 37.2800 |
| 11/22/2024 17:29 | 182 | 37.2800 |
| 11/22/2024 17:29 | 211 | 37.2800 |
| 11/22/2024 17:29 | 109 | 37.2800 |
| 11/22/2024 17:28 | 328 | 37.2800 |
| 11/22/2024 17:28 | 264 | 37.2800 |
| 11/22/2024 17:28 | 816 | 37.2800 |
| 11/22/2024 17:28 | 200 | 37.2800 |
| 11/22/2024 17:28 | 529 | 37.2800 |
| 11/22/2024 17:28 | 181 | 37.2800 |
| 11/22/2024 17:28 | 197 | 37.2800 |
| 11/22/2024 17:28 | 586 | 37.2900 |
| 11/22/2024 17:28 | 230 | 37.2900 |
| 11/22/2024 17:28 | 176 | 37.2900 |
| 11/22/2024 17:28 | 736 | 37.2900 |
| 11/22/2024 17:28 | 223 | 37.2900 |
| 11/22/2024 17:28 | 61 | 37.2900 |
| 11/22/2024 17:28 | 267 | 37.2900 |
| 11/22/2024 17:28 | 311 | 37.2900 |
| 11/22/2024 17:28 | 972 | 37.2900 |
| 11/22/2024 17:28 | 816 | 37.2900 |
| 11/22/2024 17:28 | 198 | 37.2900 |
| 11/22/2024 17:28 | 211 | 37.2900 |
| 11/22/2024 17:28 | 340 | 37.2800 |
| 11/22/2024 17:28 | 188 | 37.2800 |
| 11/22/2024 17:28 | 31 | 37.2800 |
| 11/22/2024 17:28 | 183 | 37.2800 |
| 11/22/2024 17:28 | 48 | 37.2800 |
| 11/22/2024 17:28 | 179 | 37.2800 |
| 11/22/2024 17:28 | 3 | 37.2800 |
| 11/22/2024 17:28 | 508 | 37.2800 |
| 11/22/2024 17:28 | 207 | 37.2800 |
| 11/22/2024 17:28 | 259 | 37.2800 |
| 11/22/2024 17:28 | 377 | 37.2850 |
| 11/22/2024 17:28 | 141 | 37.2800 |
| 11/22/2024 17:28 | 96 | 37.2800 |
| 11/22/2024 17:28 | 106 | 37.2800 |
| 11/22/2024 17:28 | 866 | 37.2800 |
| 11/22/2024 17:28 | 129 | 37.2800 |
| 11/22/2024 17:28 | 207 | 37.2700 |
| 11/22/2024 17:28 | 72 | 37.2700 |
| 11/22/2024 17:28 | 145 | 37.2700 |
| 11/22/2024 17:28 | 1 | 37.2700 |
| 11/22/2024 17:28 | 138 | 37.2700 |
| 11/22/2024 17:28 | 37 | 37.2700 |
| 11/22/2024 17:28 | 121 | 37.2700 |
| 11/22/2024 17:27 | 89 | 37.2700 |
| 11/22/2024 17:27 | 15 | 37.2700 |
| 11/22/2024 17:27 | 206 | 37.2700 |
| 11/22/2024 17:27 | 195 | 37.2700 |
| 11/22/2024 17:27 | 113 | 37.2700 |
| 11/22/2024 17:27 | 8 | 37.2700 |
| 11/22/2024 17:27 | 318 | 37.2700 |
| 11/22/2024 17:27 | 71 | 37.2800 |
| 11/22/2024 17:27 | 204 | 37.2800 |
| 11/22/2024 17:27 | 94 | 37.2700 |
| 11/22/2024 17:27 | 94 | 37.2700 |
| 11/22/2024 17:27 | 92 | 37.2700 |
| 11/22/2024 17:27 | 175 | 37.2700 |
| 11/22/2024 17:27 | 185 | 37.2700 |
| 11/22/2024 17:26 | 89 | 37.2600 |
| 11/22/2024 17:26 | 210 | 37.2600 |
| 11/22/2024 17:26 | 323 | 37.2600 |
| 11/22/2024 17:26 | 231 | 37.2600 |
| 11/22/2024 17:26 | 816 | 37.2600 |
| 11/22/2024 17:26 | 34 | 37.2600 |
| 11/22/2024 17:26 | 183 | 37.2600 |
| 11/22/2024 17:26 | 3 | 37.2600 |
| 11/22/2024 17:26 | 204 | 37.2600 |
| 11/22/2024 17:26 | 115 | 37.2600 |
| 11/22/2024 17:26 | 67 | 37.2600 |
| 11/22/2024 17:26 | 168 | 37.2700 |
| 11/22/2024 17:26 | 125 | 37.2700 |
| 11/22/2024 17:26 | 15 | 37.2700 |
| 11/22/2024 17:26 | 374 | 37.2700 |
| 11/22/2024 17:26 | 29 | 37.2700 |
| 11/22/2024 17:26 | 202 | 37.2700 |
| 11/22/2024 17:26 | 816 | 37.2800 |
| 11/22/2024 17:26 | 200 | 37.2800 |
| 11/22/2024 17:26 | 183 | 37.2800 |
| 11/22/2024 17:26 | 446 | 37.2800 |
| 11/22/2024 17:26 | 4 | 37.2800 |
| 11/22/2024 17:26 | 168 | 37.2800 |
| 11/22/2024 17:26 | 16 | 37.2800 |
| 11/22/2024 17:26 | 92 | 37.2800 |
| 11/22/2024 17:26 | 157 | 37.2700 |
| 11/22/2024 17:26 | 189 | 37.2700 |
| 11/22/2024 17:26 | 274 | 37.2700 |
| 11/22/2024 17:26 | 180 | 37.2700 |
| 11/22/2024 17:26 | 56 | 37.2700 |
| 11/22/2024 17:26 | 197 | 37.2700 |
| 11/22/2024 17:26 | 388 | 37.2700 |
| 11/22/2024 17:26 | 200 | 37.2700 |
| 11/22/2024 17:25 | 264 | 37.2700 |
| 11/22/2024 17:25 | 215 | 37.2700 |
| 11/22/2024 17:25 | 215 | 37.2700 |
| 11/22/2024 17:25 | 351 | 37.2700 |
| 11/22/2024 17:25 | 465 | 37.2700 |
| 11/22/2024 17:25 | 101 | 37.2700 |
| 11/22/2024 17:25 | 90 | 37.2700 |
| 11/22/2024 17:25 | 169 | 37.2700 |
| 11/22/2024 17:25 | 32 | 37.2700 |
| 11/22/2024 17:25 | 35 | 37.2700 |
| 11/22/2024 17:25 | 337 | 37.2700 |
| 11/22/2024 17:25 | 641 | 37.2700 |
| 11/22/2024 17:25 | 275 | 37.2800 |
| 11/22/2024 17:25 | 275 | 37.2800 |
| 11/22/2024 17:25 | 8 | 37.2700 |
| 11/22/2024 17:25 | 276 | 37.2750 |
| 11/22/2024 17:25 | 275 | 37.2800 |
| 11/22/2024 17:25 | 301 | 37.2800 |
| 11/22/2024 17:25 | 93 | 37.2800 |
| 11/22/2024 17:25 | 140 | 37.27495 |
| 11/22/2024 17:25 | 220 | 37.2700 |
| 11/22/2024 17:25 | 105 | 37.2700 |
| 11/22/2024 17:25 | 303 | 37.2700 |
| 11/22/2024 17:25 | 39 | 37.2700 |
| 11/22/2024 17:25 | 632 | 37.2700 |
| 11/22/2024 17:25 | 198 | 37.2700 |
| 11/22/2024 17:25 | 253 | 37.2700 |
| 11/22/2024 17:25 | 22 | 37.2700 |
| 11/22/2024 17:25 | 47 | 37.2700 |
| 11/22/2024 17:25 | 170 | 37.2700 |
| 11/22/2024 17:25 | 46 | 37.2700 |
| 11/22/2024 17:25 | 36 | 37.2700 |
| 11/22/2024 17:25 | 337 | 37.2700 |
| 11/22/2024 17:25 | 43 | 37.2700 |
| 11/22/2024 17:25 | 367 | 37.2700 |
| 11/22/2024 17:25 | 136 | 37.2700 |
| 11/22/2024 17:25 | 57 | 37.2700 |
| 11/22/2024 17:25 | 93 | 37.2700 |
| 11/22/2024 17:25 | 309 | 37.2800 |
| 11/22/2024 17:24 | 150 | 37.2800 |
| 11/22/2024 17:24 | 180 | 37.2800 |
| 11/22/2024 17:24 | 551 | 37.2800 |
| 11/22/2024 17:24 | 275 | 37.2800 |
| 11/22/2024 17:24 | 265 | 37.2800 |
| 11/22/2024 17:24 | 266 | 37.2800 |
| 11/22/2024 17:24 | 96 | 37.2800 |
| 11/22/2024 17:24 | 342 | 37.2800 |
| 11/22/2024 17:24 | 158 | 37.2800 |
| 11/22/2024 17:24 | 110 | 37.2800 |
| 11/22/2024 17:24 | 152 | 37.2800 |
| 11/22/2024 17:24 | 183 | 37.2800 |
| 11/22/2024 17:24 | 217 | 37.2800 |
| 11/22/2024 17:24 | 119 | 37.2800 |
| 11/22/2024 17:24 | 197 | 37.2800 |
| 11/22/2024 17:24 | 85 | 37.2800 |
| 11/22/2024 17:24 | 296 | 37.2800 |
| 11/22/2024 17:24 | 296 | 37.2800 |
| 11/22/2024 17:24 | 302 | 37.2800 |
| 11/22/2024 17:24 | 116 | 37.2800 |
| 11/22/2024 17:24 | 34 | 37.2800 |
| 11/22/2024 17:23 | 119 | 37.2800 |
| 11/22/2024 17:23 | 100 | 37.2700 |
| 11/22/2024 17:23 | 207 | 37.2800 |
| 11/22/2024 17:23 | 510 | 37.2800 |
| 11/22/2024 17:23 | 292 | 37.2800 |
| 11/22/2024 17:23 | 292 | 37.2800 |
| 11/22/2024 17:23 | 304 | 37.2800 |
| 11/22/2024 17:23 | 304 | 37.2800 |
| 11/22/2024 17:23 | 292 | 37.2800 |
| 11/22/2024 17:23 | 292 | 37.2800 |
| 11/22/2024 17:23 | 305 | 37.2800 |
| 11/22/2024 17:23 | 291 | 37.2800 |
| 11/22/2024 17:23 | 303 | 37.2800 |
| 11/22/2024 17:23 | 303 | 37.2800 |
| 11/22/2024 17:23 | 85 | 37.2800 |
| 11/22/2024 17:23 | 210 | 37.2800 |
| 11/22/2024 17:23 | 320 | 37.2800 |
| 11/22/2024 17:23 | 278 | 37.2800 |
| 11/22/2024 17:23 | 285 | 37.2700 |
| 11/22/2024 17:23 | 285 | 37.2700 |
| 11/22/2024 17:23 | 220 | 37.2700 |
| 11/22/2024 17:23 | 17 | 37.2700 |
| 11/22/2024 17:23 | 209 | 37.2700 |
| 11/22/2024 17:23 | 155 | 37.2700 |
| 11/22/2024 17:23 | 27 | 37.2700 |
| 11/22/2024 17:23 | 176 | 37.2700 |
| 11/22/2024 17:22 | 309 | 37.2700 |
| 11/22/2024 17:22 | 305 | 37.2700 |
| 11/22/2024 17:22 | 21 | 37.2700 |
| 11/22/2024 17:22 | 118 | 37.2700 |
| 11/22/2024 17:22 | 94 | 37.2700 |
| 11/22/2024 17:22 | 158 | 37.2700 |
| 11/22/2024 17:22 | 291 | 37.2700 |
| 11/22/2024 17:22 | 154 | 37.2700 |
| 11/22/2024 17:22 | 183 | 37.2700 |
| 11/22/2024 17:22 | 199 | 37.2700 |
| 11/22/2024 17:22 | 246 | 37.2700 |
| 11/22/2024 17:22 | 816 | 37.2700 |
| 11/22/2024 17:22 | 198 | 37.2700 |
| 11/22/2024 17:22 | 107 | 37.2700 |
| 11/22/2024 17:22 | 715 | 37.2700 |
| 11/22/2024 17:22 | 101 | 37.2700 |
| 11/22/2024 17:22 | 5 | 37.2600 |
| 11/22/2024 17:22 | 200 | 37.26626 |
| 11/22/2024 17:22 | 200 | 37.26443 |
| 11/22/2024 17:22 | 103 | 37.2600 |
| 11/22/2024 17:22 | 17 | 37.2600 |
| 11/22/2024 17:22 | 22 | 37.2600 |
| 11/22/2024 17:22 | 497 | 37.2600 |
| 11/22/2024 17:22 | 200 | 37.2600 |
| 11/22/2024 17:22 | 209 | 37.2600 |
| 11/22/2024 17:22 | 194 | 37.2600 |
| 11/22/2024 17:21 | 3 | 37.2500 |
| 11/22/2024 17:21 | 264 | 37.2500 |
| 11/22/2024 17:21 | 192 | 37.2500 |
| 11/22/2024 17:21 | 188 | 37.2500 |
| 11/22/2024 17:21 | 175 | 37.2500 |
| 11/22/2024 17:21 | 37 | 37.2500 |
| 11/22/2024 17:21 | 346 | 37.2500 |
| 11/22/2024 17:21 | 24 | 37.2500 |
| 11/22/2024 17:21 | 150 | 37.2500 |
| 11/22/2024 17:21 | 463 | 37.2500 |
| 11/22/2024 17:21 | 373 | 37.2500 |
| 11/22/2024 17:21 | 191 | 37.2500 |
| 11/22/2024 17:21 | 73 | 37.2500 |
| 11/22/2024 17:21 | 100 | 37.2500 |
| 11/22/2024 17:21 | 208 | 37.2500 |
| 11/22/2024 17:21 | 706 | 37.25302 |
| 11/22/2024 17:21 | 192 | 37.2500 |
| 11/22/2024 17:21 | 132 | 37.2500 |
| 11/22/2024 17:21 | 324 | 37.2500 |
| 11/22/2024 17:21 | 272 | 37.2500 |
| 11/22/2024 17:21 | 183 | 37.2500 |
| 11/22/2024 17:20 | 99 | 37.2600 |
| 11/22/2024 17:20 | 173 | 37.2600 |
| 11/22/2024 17:20 | 334 | 37.2600 |
| 11/22/2024 17:20 | 203 | 37.2600 |
| 11/22/2024 17:20 | 96 | 37.2600 |
| 11/22/2024 17:20 | 86 | 37.2600 |
| 11/22/2024 17:20 | 53 | 37.2500 |
| 11/22/2024 17:20 | 211 | 37.2500 |
| 11/22/2024 17:20 | 267 | 37.2500 |
| 11/22/2024 17:20 | 759 | 37.2500 |
| 11/22/2024 17:20 | 241 | 37.2500 |
| 11/22/2024 17:20 | 210 | 37.2500 |
| 11/22/2024 17:20 | 245 | 37.2500 |
| 11/22/2024 17:20 | 27 | 37.2500 |
| 11/22/2024 17:20 | 268 | 37.2500 |
| 11/22/2024 17:20 | 256 | 37.2500 |
| 11/22/2024 17:20 | 74 | 37.2500 |
| 11/22/2024 17:20 | 201 | 37.2500 |
| 11/22/2024 17:20 | 187 | 37.2500 |
| 11/22/2024 17:20 | 816 | 37.2500 |
| 11/22/2024 17:20 | 5 | 37.2600 |
| 11/22/2024 17:20 | 967 | 37.25585 |
| 11/22/2024 17:20 | 174 | 37.2600 |
| 11/22/2024 17:20 | 260 | 37.2600 |
| 11/22/2024 17:20 | 184 | 37.2600 |
| 11/22/2024 17:20 | 86 | 37.2600 |
| 11/22/2024 17:20 | 24 | 37.2600 |
| 11/22/2024 17:20 | 428 | 37.2600 |
| 11/22/2024 17:20 | 29 | 37.2600 |
| 11/22/2024 17:20 | 245 | 37.2600 |
| 11/22/2024 17:20 | 142 | 37.2600 |
| 11/22/2024 17:20 | 190 | 37.2600 |
| 11/22/2024 17:19 | 770 | 37.2600 |
| 11/22/2024 17:19 | 146 | 37.2600 |
| 11/22/2024 17:19 | 189 | 37.2600 |
| 11/22/2024 17:19 | 193 | 37.2600 |
| 11/22/2024 17:19 | 1133 | 37.2700 |
| 11/22/2024 17:19 | 367 | 37.2700 |
| 11/22/2024 17:19 | 28 | 37.2700 |
| 11/22/2024 17:19 | 615 | 37.2700 |
| 11/22/2024 17:19 | 168 | 37.2700 |
| 11/22/2024 17:19 | 330 | 37.27631 |
| 11/22/2024 17:18 | 350 | 37.27734 |
| 11/22/2024 17:18 | 205 | 37.2700 |
| 11/22/2024 17:18 | 183 | 37.2700 |
| 11/22/2024 17:18 | 270 | 37.2700 |
| 11/22/2024 17:18 | 240 | 37.2700 |
| 11/22/2024 17:18 | 96 | 37.2700 |
| 11/22/2024 17:18 | 254 | 37.2700 |
| 11/22/2024 17:18 | 187 | 37.2700 |
| 11/22/2024 17:18 | 17 | 37.2700 |
| 11/22/2024 17:18 | 17 | 37.2700 |
| 11/22/2024 17:17 | 321 | 37.2700 |
| 11/22/2024 17:17 | 535 | 37.2700 |
| 11/22/2024 17:17 | 3 | 37.2700 |
| 11/22/2024 17:17 | 600 | 37.2700 |
| 11/22/2024 17:16 | 208 | 37.2700 |
| 11/22/2024 17:16 | 263 | 37.2700 |
| 11/22/2024 17:16 | 241 | 37.2700 |
| 11/22/2024 17:16 | 317 | 37.2700 |
| 11/22/2024 17:16 | 36 | 37.2700 |
| 11/22/2024 17:16 | 37 | 37.2700 |
| 11/22/2024 17:16 | 178 | 37.2700 |
| 11/22/2024 17:16 | 201 | 37.2700 |
| 11/22/2024 17:16 | 721 | 37.2700 |
| 11/22/2024 17:16 | 816 | 37.2700 |
| 11/22/2024 17:16 | 183 | 37.2700 |
| 11/22/2024 17:16 | 29 | 37.2700 |
| 11/22/2024 17:16 | 210 | 37.2700 |
| 11/22/2024 17:16 | 14 | 37.2700 |
| 11/22/2024 17:16 | 171 | 37.2700 |
| 11/22/2024 17:16 | 190 | 37.2700 |
| 11/22/2024 17:16 | 210 | 37.2800 |
| 11/22/2024 17:16 | 600 | 37.2800 |
| 11/22/2024 17:16 | 212 | 37.2800 |
| 11/22/2024 17:16 | 275 | 37.2800 |
| 11/22/2024 17:16 | 174 | 37.2800 |
| 11/22/2024 17:16 | 187 | 37.2800 |
| 11/22/2024 17:16 | 27 | 37.2800 |
| 11/22/2024 17:16 | 265 | 37.2800 |
| 11/22/2024 17:16 | 186 | 37.2800 |
| 11/22/2024 17:16 | 143 | 37.2800 |
| 11/22/2024 17:16 | 264 | 37.2900 |
| 11/22/2024 17:16 | 40 | 37.2900 |
| 11/22/2024 17:16 | 359 | 37.2900 |
| 11/22/2024 17:16 | 80 | 37.2900 |
| 11/22/2024 17:16 | 185 | 37.3000 |
| 11/22/2024 17:16 | 25 | 37.3000 |
| 11/22/2024 17:16 | 262 | 37.3000 |
| 11/22/2024 17:16 | 143 | 37.3000 |
| 11/22/2024 17:16 | 60 | 37.3000 |
| 11/22/2024 17:16 | 7 | 37.3000 |
| 11/22/2024 17:16 | 53 | 37.3000 |
| 11/22/2024 17:16 | 220 | 37.3000 |
| 11/22/2024 17:16 | 316 | 37.3000 |
| 11/22/2024 17:16 | 129 | 37.30239 |
| 11/22/2024 17:16 | 195 | 37.3000 |
| 11/22/2024 17:16 | 206 | 37.3000 |
| 11/22/2024 17:16 | 132 | 37.3000 |
| 11/22/2024 17:16 | 228 | 37.3000 |
| 11/22/2024 17:16 | 190 | 37.3000 |
| 11/22/2024 17:16 | 197 | 37.3000 |
| 11/22/2024 17:16 | 72 | 37.3000 |
| 11/22/2024 17:16 | 12 | 37.3000 |
| 11/22/2024 17:16 | 326 | 37.3000 |
| 11/22/2024 17:15 | 140 | 37.3100 |
| 11/22/2024 17:15 | 259 | 37.3000 |
| 11/22/2024 17:15 | 765 | 37.3000 |
| 11/22/2024 17:15 | 369 | 37.3000 |
| 11/22/2024 17:15 | 578 | 37.3000 |
| 11/22/2024 17:15 | 360 | 37.2900 |
| 11/22/2024 17:15 | 216 | 37.2900 |
| 11/22/2024 17:15 | 213 | 37.2900 |
| 11/22/2024 17:15 | 211 | 37.2900 |
| 11/22/2024 17:15 | 37 | 37.2900 |
| 11/22/2024 17:15 | 141 | 37.2900 |
| 11/22/2024 17:15 | 41 | 37.2900 |
| 11/22/2024 17:14 | 146 | 37.3000 |
| 11/22/2024 17:14 | 196 | 37.2900 |
| 11/22/2024 17:14 | 454 | 37.2900 |
| 11/22/2024 17:14 | 270 | 37.2900 |
| 11/22/2024 17:14 | 340 | 37.2900 |
| 11/22/2024 17:14 | 170 | 37.2900 |
| 11/22/2024 17:14 | 295 | 37.2900 |
| 11/22/2024 17:14 | 45 | 37.2900 |
| 11/22/2024 17:14 | 304 | 37.2900 |
| 11/22/2024 17:14 | 6 | 37.3000 |
| 11/22/2024 17:14 | 96 | 37.2900 |
| 11/22/2024 17:14 | 343 | 37.2900 |
| 11/22/2024 17:14 | 816 | 37.2900 |
| 11/22/2024 17:14 | 101 | 37.2900 |
| 11/22/2024 17:14 | 36 | 37.2900 |
| 11/22/2024 17:14 | 204 | 37.2900 |
| 11/22/2024 17:14 | 15 | 37.2900 |
| 11/22/2024 17:14 | 100 | 37.2900 |
| 11/22/2024 17:14 | 200 | 37.28723 |
| 11/22/2024 17:13 | 300 | 37.28728 |
| 11/22/2024 17:13 | 64 | 37.2800 |
| 11/22/2024 17:13 | 278 | 37.2800 |
| 11/22/2024 17:13 | 27 | 37.2800 |
| 11/22/2024 17:13 | 392 | 37.2800 |
| 11/22/2024 17:13 | 282 | 37.2800 |
| 11/22/2024 17:12 | 237 | 37.2800 |
| 11/22/2024 17:12 | 106 | 37.2800 |
| 11/22/2024 17:12 | 343 | 37.2800 |
| 11/22/2024 17:12 | 46 | 37.2800 |
| 11/22/2024 17:11 | 453 | 37.2700 |
| 11/22/2024 17:11 | 121 | 37.2700 |
| 11/22/2024 17:11 | 15 | 37.2689 |
| 11/22/2024 17:11 | 546 | 37.26755 |
| 11/22/2024 17:11 | 217 | 37.2700 |
| 11/22/2024 17:11 | 209 | 37.2700 |
| 11/22/2024 17:11 | 865 | 37.2700 |
| 11/22/2024 17:11 | 135 | 37.2700 |
| 11/22/2024 17:11 | 282 | 37.2600 |
| 11/22/2024 17:11 | 395 | 37.2600 |
| 11/22/2024 17:11 | 212 | 37.2600 |
| 11/22/2024 17:11 | 173 | 37.2600 |
| 11/22/2024 17:11 | 816 | 37.2600 |
| 11/22/2024 17:11 | 270 | 37.2600 |
| 11/22/2024 17:10 | 9 | 37.2700 |
| 11/22/2024 17:10 | 129 | 37.2700 |
| 11/22/2024 17:10 | 30 | 37.2600 |
| 11/22/2024 17:10 | 92 | 37.2600 |
| 11/22/2024 17:10 | 100 | 37.2600 |
| 11/22/2024 17:10 | 205 | 37.2600 |
| 11/22/2024 17:10 | 174 | 37.2600 |
| 11/22/2024 17:10 | 162 | 37.2600 |
| 11/22/2024 17:10 | 580 | 37.2600 |
| 11/22/2024 17:10 | 118 | 37.2500 |
| 11/22/2024 17:10 | 183 | 37.2500 |
| 11/22/2024 17:10 | 170 | 37.2500 |
| 11/22/2024 17:10 | 19 | 37.2500 |
| 11/22/2024 17:10 | 174 | 37.2500 |
| 11/22/2024 17:10 | 193 | 37.2500 |
| 11/22/2024 17:10 | 27 | 37.2500 |
| 11/22/2024 17:10 | 210 | 37.2500 |
| 11/22/2024 17:10 | 316 | 37.2500 |
| 11/22/2024 17:10 | 220 | 37.2500 |
| 11/22/2024 17:10 | 816 | 37.2600 |
| 11/22/2024 17:10 | 201 | 37.2600 |
| 11/22/2024 17:10 | 26 | 37.2600 |
| 11/22/2024 17:10 | 260 | 37.2600 |
| 11/22/2024 17:10 | 74 | 37.2600 |
| 11/22/2024 17:10 | 194 | 37.2600 |
| 11/22/2024 17:10 | 274 | 37.2600 |
| 11/22/2024 17:09 | 85 | 37.2600 |
| 11/22/2024 17:09 | 240 | 37.2600 |
| 11/22/2024 17:09 | 98 | 37.2600 |
| 11/22/2024 17:09 | 296 | 37.2600 |
| 11/22/2024 17:09 | 79 | 37.2600 |
| 11/22/2024 17:09 | 210 | 37.2600 |
| 11/22/2024 17:09 | 192 | 37.2600 |
| 11/22/2024 17:09 | 7 | 37.2600 |
| 11/22/2024 17:09 | 177 | 37.2600 |
| 11/22/2024 17:09 | 816 | 37.2600 |
| 11/22/2024 17:08 | 194 | 37.2700 |
| 11/22/2024 17:08 | 158 | 37.2700 |
| 11/22/2024 17:08 | 85 | 37.2700 |
| 11/22/2024 17:08 | 607 | 37.2700 |
| 11/22/2024 17:08 | 209 | 37.2700 |
| 11/22/2024 17:08 | 202 | 37.2800 |
| 11/22/2024 17:08 | 208 | 37.2800 |
| 11/22/2024 17:08 | 99 | 37.2800 |
| 11/22/2024 17:08 | 100 | 37.2800 |
| 11/22/2024 17:08 | 100 | 37.2800 |
| 11/22/2024 17:08 | 268 | 37.2900 |
| 11/22/2024 17:08 | 204 | 37.2900 |
| 11/22/2024 17:08 | 210 | 37.2900 |
| 11/22/2024 17:08 | 195 | 37.2900 |
| 11/22/2024 17:08 | 317 | 37.2900 |
| 11/22/2024 17:08 | 361 | 37.2900 |
| 11/22/2024 17:08 | 335 | 37.2900 |
| 11/22/2024 17:07 | 150 | 37.28867 |
| 11/22/2024 17:07 | 175 | 37.2900 |
| 11/22/2024 17:07 | 60 | 37.2900 |
| 11/22/2024 17:07 | 122 | 37.2900 |
| 11/22/2024 17:07 | 41 | 37.2900 |
| 11/22/2024 17:07 | 260 | 37.2900 |
| 11/22/2024 17:07 | 92 | 37.2900 |
| 11/22/2024 17:07 | 249 | 37.2900 |
| 11/22/2024 17:07 | 200 | 37.2900 |
| 11/22/2024 17:07 | 78 | 37.2900 |
| 11/22/2024 17:07 | 417 | 37.2900 |
| 11/22/2024 17:07 | 180 | 37.3000 |
| 11/22/2024 17:06 | 10 | 37.3000 |
| 11/22/2024 17:06 | 200 | 37.3000 |
| 11/22/2024 17:06 | 131 | 37.3000 |
| 11/22/2024 17:06 | 816 | 37.3000 |
| 11/22/2024 17:06 | 45 | 37.3000 |
| 11/22/2024 17:06 | 131 | 37.3000 |
| 11/22/2024 17:06 | 140 | 37.29238 |
| 11/22/2024 17:06 | 550 | 37.28779 |
| 11/22/2024 17:06 | 72 | 37.2900 |
| 11/22/2024 17:06 | 263 | 37.2900 |
| 11/22/2024 17:06 | 160 | 37.2900 |
| 11/22/2024 17:06 | 170 | 37.2900 |
| 11/22/2024 17:06 | 18 | 37.2900 |
| 11/22/2024 17:06 | 433 | 37.2900 |
| 11/22/2024 17:06 | 408 | 37.2900 |
| 11/22/2024 17:06 | 140 | 37.2900 |
| 11/22/2024 17:06 | 22 | 37.2900 |
| 11/22/2024 17:06 | 2 | 37.2900 |
| 11/22/2024 17:06 | 333 | 37.2900 |
| 11/22/2024 17:06 | 154 | 37.2900 |
| 11/22/2024 17:05 | 334 | 37.3000 |
| 11/22/2024 17:05 | 132 | 37.2900 |
| 11/22/2024 17:05 | 6 | 37.2900 |
| 11/22/2024 17:05 | 26 | 37.2800 |
| 11/22/2024 17:05 | 49 | 37.2800 |
| 11/22/2024 17:05 | 25 | 37.2900 |
| 11/22/2024 17:05 | 324 | 37.2900 |
| 11/22/2024 17:05 | 582 | 37.2900 |
| 11/22/2024 17:05 | 111 | 37.2900 |
| 11/22/2024 17:05 | 21 | 37.2900 |
| 11/22/2024 17:05 | 1000 | 37.2900 |
| 11/22/2024 17:05 | 751 | 37.2900 |
| 11/22/2024 17:05 | 249 | 37.2900 |
| 11/22/2024 17:05 | 156 | 37.2900 |
| 11/22/2024 17:05 | 200 | 37.2790 |
| 11/22/2024 17:05 | 65 | 37.28072 |
| 11/22/2024 17:04 | 116 | 37.2800 |
| 11/22/2024 17:04 | 183 | 37.2800 |
| 11/22/2024 17:04 | 247 | 37.2800 |
| 11/22/2024 17:04 | 180 | 37.2800 |
| 11/22/2024 17:04 | 27 | 37.2800 |
| 11/22/2024 17:04 | 500 | 37.2800 |
| 11/22/2024 17:04 | 748 | 37.2800 |
| 11/22/2024 17:04 | 67 | 37.2800 |
| 11/22/2024 17:03 | 358 | 37.2800 |
| 11/22/2024 17:03 | 185 | 37.2800 |
| 11/22/2024 17:03 | 261 | 37.2800 |
| 11/22/2024 17:03 | 816 | 37.2800 |
| 11/22/2024 17:03 | 25 | 37.2800 |
| 11/22/2024 17:03 | 42 | 37.2800 |
| 11/22/2024 17:03 | 417 | 37.2800 |
| 11/22/2024 17:03 | 54 | 37.2800 |
| 11/22/2024 17:03 | 101 | 37.2700 |
| 11/22/2024 17:03 | 111 | 37.2700 |
| 11/22/2024 17:02 | 194 | 37.2700 |
| 11/22/2024 17:02 | 12 | 37.2700 |
| 11/22/2024 17:02 | 323 | 37.2700 |
| 11/22/2024 17:02 | 30 | 37.26901 |
| 11/22/2024 17:02 | 60 | 37.2700 |
| 11/22/2024 17:02 | 268 | 37.2700 |
| 11/22/2024 17:02 | 40 | 37.2700 |
| 11/22/2024 17:02 | 100 | 37.2700 |
| 11/22/2024 17:01 | 208 | 37.2600 |
| 11/22/2024 17:01 | 315 | 37.2600 |
| 11/22/2024 17:01 | 401 | 37.2600 |
| 11/22/2024 17:01 | 24 | 37.2600 |
| 11/22/2024 17:01 | 340 | 37.2500 |
| 11/22/2024 17:01 | 154 | 37.2500 |
| 11/22/2024 17:01 | 1 | 37.2500 |
| 11/22/2024 17:01 | 387 | 37.2500 |
| 11/22/2024 17:01 | 212 | 37.2500 |
| 11/22/2024 17:00 | 269 | 37.2600 |
| 11/22/2024 17:00 | 306 | 37.2600 |
| 11/22/2024 17:00 | 33 | 37.2500 |
| 11/22/2024 17:00 | 44 | 37.2500 |
| 11/22/2024 17:00 | 100 | 37.2400 |
| 11/22/2024 17:00 | 705 | 37.2500 |
| 11/22/2024 17:00 | 267 | 37.2500 |
| 11/22/2024 17:00 | 123 | 37.2600 |
| 11/22/2024 17:00 | 100 | 37.2600 |
| 11/22/2024 17:00 | 194 | 37.2600 |
| 11/22/2024 17:00 | 222 | 37.2600 |
| 11/22/2024 17:00 | 135 | 37.2600 |
| 11/22/2024 17:00 | 249 | 37.2500 |
| 11/22/2024 17:00 | 816 | 37.2500 |
| 11/22/2024 17:00 | 129 | 37.2400 |
| 11/22/2024 17:00 | 214 | 37.2400 |
| 11/22/2024 16:59 | 82 | 37.23441 |
| 11/22/2024 16:59 | 151 | 37.2400 |
| 11/22/2024 16:59 | 89 | 37.2400 |
| 11/22/2024 16:59 | 215 | 37.2400 |
| 11/22/2024 16:59 | 215 | 37.2400 |
| 11/22/2024 16:59 | 63 | 37.2400 |
| 11/22/2024 16:59 | 180 | 37.2400 |
| 11/22/2024 16:59 | 177 | 37.2400 |
| 11/22/2024 16:59 | 53 | 37.2300 |
| 11/22/2024 16:59 | 179 | 37.2300 |
| 11/22/2024 16:59 | 42 | 37.2300 |
| 11/22/2024 16:59 | 416 | 37.2300 |
| 11/22/2024 16:59 | 203 | 37.2300 |
| 11/22/2024 16:59 | 341 | 37.2300 |
| 11/22/2024 16:59 | 133 | 37.2400 |
| 11/22/2024 16:59 | 145 | 37.2300 |
| 11/22/2024 16:59 | 464 | 37.2300 |
| 11/22/2024 16:59 | 107 | 37.2300 |
| 11/22/2024 16:59 | 2252 | 37.2300 |
| 11/22/2024 16:59 | 211 | 37.2300 |
| 11/22/2024 16:59 | 181 | 37.2300 |
| 11/22/2024 16:59 | 25 | 37.2400 |
| 11/22/2024 16:59 | 94 | 37.2400 |
| 11/22/2024 16:59 | 74 | 37.2400 |
| 11/22/2024 16:59 | 98 | 37.2400 |
| 11/22/2024 16:59 | 21 | 37.2400 |
| 11/22/2024 16:59 | 30 | 37.2400 |
| 11/22/2024 16:59 | 306 | 37.2400 |
| 11/22/2024 16:59 | 591 | 37.2400 |
| 11/22/2024 16:59 | 1004 | 37.2400 |
| 11/22/2024 16:59 | 2 | 37.2400 |
| 11/22/2024 16:59 | 150 | 37.2400 |
| 11/22/2024 16:59 | 337 | 37.2400 |
| 11/22/2024 16:59 | 238 | 37.2400 |
| 11/22/2024 16:59 | 127 | 37.2400 |
| 11/22/2024 16:59 | 203 | 37.2400 |
| 11/22/2024 16:59 | 139 | 37.2400 |
| 11/22/2024 16:58 | 54 | 37.2500 |
| 11/22/2024 16:58 | 180 | 37.2500 |
| 11/22/2024 16:58 | 12 | 37.2500 |
| 11/22/2024 16:58 | 192 | 37.2500 |
| 11/22/2024 16:58 | 313 | 37.2500 |
| 11/22/2024 16:58 | 202 | 37.2500 |
| 11/22/2024 16:58 | 208 | 37.2500 |
| 11/22/2024 16:58 | 154 | 37.2500 |
| 11/22/2024 16:58 | 226 | 37.2500 |
| 11/22/2024 16:58 | 110 | 37.2500 |
| 11/22/2024 16:58 | 56 | 37.2500 |
| 11/22/2024 16:57 | 40 | 37.2400 |
| 11/22/2024 16:57 | 1089 | 37.2400 |
| 11/22/2024 16:57 | 133 | 37.2400 |
| 11/22/2024 16:57 | 310 | 37.2400 |
| 11/22/2024 16:57 | 230 | 37.2400 |
| 11/22/2024 16:57 | 86 | 37.2400 |
| 11/22/2024 16:57 | 318 | 37.2400 |
| 11/22/2024 16:57 | 250 | 37.2400 |
| 11/22/2024 16:57 | 816 | 37.2400 |
| 11/22/2024 16:57 | 41 | 37.2400 |
| 11/22/2024 16:57 | 215 | 37.2400 |
| 11/22/2024 16:57 | 144 | 37.2400 |
| 11/22/2024 16:57 | 215 | 37.2400 |
| 11/22/2024 16:57 | 83 | 37.2300 |
| 11/22/2024 16:57 | 258 | 37.2300 |
| 11/22/2024 16:57 | 183 | 37.2300 |
| 11/22/2024 16:57 | 257 | 37.2300 |
| 11/22/2024 16:57 | 226 | 37.2300 |
| 11/22/2024 16:56 | 179 | 37.2200 |
| 11/22/2024 16:56 | 250 | 37.2200 |
| 11/22/2024 16:56 | 215 | 37.2200 |
| 11/22/2024 16:56 | 26 | 37.2200 |
| 11/22/2024 16:56 | 26 | 37.2200 |
| 11/22/2024 16:56 | 131 | 37.2200 |
| 11/22/2024 16:56 | 6 | 37.2200 |
| 11/22/2024 16:56 | 53 | 37.2100 |
| 11/22/2024 16:56 | 1833 | 37.2100 |
| 11/22/2024 16:56 | 72 | 37.2100 |
| 11/22/2024 16:56 | 192 | 37.2100 |
| 11/22/2024 16:56 | 196 | 37.2100 |
| 11/22/2024 16:56 | 516 | 37.2100 |
| 11/22/2024 16:56 | 236 | 37.2200 |
| 11/22/2024 16:56 | 260 | 37.2200 |
| 11/22/2024 16:56 | 338 | 37.2200 |
| 11/22/2024 16:56 | 121 | 37.2200 |
| 11/22/2024 16:56 | 184 | 37.2200 |
| 11/22/2024 16:56 | 30 | 37.2200 |
| 11/22/2024 16:56 | 335 | 37.2200 |
| 11/22/2024 16:56 | 173 | 37.2200 |
| 11/22/2024 16:56 | 209 | 37.2200 |
| 11/22/2024 16:56 | 109 | 37.2200 |
| 11/22/2024 16:56 | 335 | 37.2200 |
| 11/22/2024 16:56 | 100 | 37.2100 |
| 11/22/2024 16:56 | 198 | 37.2200 |
| 11/22/2024 16:56 | 244 | 37.2200 |
| 11/22/2024 16:56 | 227 | 37.2200 |
| 11/22/2024 16:56 | 816 | 37.2200 |
| 11/22/2024 16:56 | 126 | 37.2200 |
| 11/22/2024 16:56 | 91 | 37.2200 |
| 11/22/2024 16:56 | 520 | 37.2200 |
| 11/22/2024 16:56 | 28 | 37.2200 |
| 11/22/2024 16:56 | 947 | 37.2200 |
| 11/22/2024 16:55 | 100 | 37.2100 |
| 11/22/2024 16:55 | 100 | 37.2100 |
| 11/22/2024 16:55 | 71 | 37.2100 |
| 11/22/2024 16:55 | 250 | 37.2100 |
| 11/22/2024 16:55 | 291 | 37.2100 |
| 11/22/2024 16:55 | 208 | 37.2100 |
| 11/22/2024 16:55 | 280 | 37.2100 |
| 11/22/2024 16:55 | 203 | 37.2100 |
| 11/22/2024 16:55 | 233 | 37.2100 |
| 11/22/2024 16:55 | 504 | 37.2100 |
| 11/22/2024 16:55 | 71 | 37.2100 |
| 11/22/2024 16:55 | 328 | 37.2100 |
| 11/22/2024 16:55 | 96 | 37.2100 |
| 11/22/2024 16:55 | 25 | 37.2200 |
| 11/22/2024 16:54 | 256 | 37.2100 |
| 11/22/2024 16:54 | 242 | 37.2100 |
| 11/22/2024 16:54 | 41 | 37.2100 |
| 11/22/2024 16:54 | 138 | 37.2100 |
| 11/22/2024 16:54 | 465 | 37.2100 |
| 11/22/2024 16:54 | 25000 | 37.13136 |
| 11/22/2024 16:53 | 29 | 37.2000 |
| 11/22/2024 16:53 | 264 | 37.2000 |
| 11/22/2024 16:53 | 298 | 37.20401 |
| 11/22/2024 16:53 | 26 | 37.2100 |
| 11/22/2024 16:52 | 174 | 37.2000 |
| 11/22/2024 16:52 | 226 | 37.2000 |
| 11/22/2024 16:52 | 359 | 37.2100 |
| 11/22/2024 16:51 | 287 | 37.2100 |
| 11/22/2024 16:51 | 49 | 37.2100 |
| 11/22/2024 16:51 | 286 | 37.2100 |
| 11/22/2024 16:51 | 816 | 37.2100 |
| 11/22/2024 16:51 | 267 | 37.20438 |
| 11/22/2024 16:51 | 25 | 37.1800 |
| 11/22/2024 16:51 | 432 | 37.1800 |
| 11/22/2024 16:51 | 501 | 37.1800 |
| 11/22/2024 16:51 | 499 | 37.1800 |
| 11/22/2024 16:51 | 372 | 37.1800 |
| 11/22/2024 16:50 | 251 | 37.1700 |
| 11/22/2024 16:50 | 32 | 37.1600 |
| 11/22/2024 16:50 | 177 | 37.1600 |
| 11/22/2024 16:50 | 262 | 37.1600 |
| 11/22/2024 16:50 | 222 | 37.1600 |
| 11/22/2024 16:50 | 42 | 37.1600 |
| 11/22/2024 16:50 | 125 | 37.1600 |
| 11/22/2024 16:50 | 246 | 37.1600 |
| 11/22/2024 16:50 | 211 | 37.1600 |
| 11/22/2024 16:50 | 27 | 37.1700 |
| 11/22/2024 16:50 | 372 | 37.1700 |
| 11/22/2024 16:50 | 91 | 37.1700 |
| 11/22/2024 16:50 | 486 | 37.1700 |
| 11/22/2024 16:50 | 32 | 37.1700 |
| 11/22/2024 16:50 | 439 | 37.1700 |
| 11/22/2024 16:49 | 240 | 37.1700 |
| 11/22/2024 16:49 | 209 | 37.1700 |
| 11/22/2024 16:49 | 191 | 37.1700 |
| 11/22/2024 16:49 | 184 | 37.1700 |
| 11/22/2024 16:49 | 126 | 37.1700 |
| 11/22/2024 16:49 | 98 | 37.1700 |
| 11/22/2024 16:49 | 134 | 37.1700 |
| 11/22/2024 16:49 | 92 | 37.1700 |
| 11/22/2024 16:49 | 136 | 37.1700 |
| 11/22/2024 16:49 | 121 | 37.1700 |
| 11/22/2024 16:49 | 140 | 37.1700 |
| 11/22/2024 16:49 | 247 | 37.1700 |
| 11/22/2024 16:49 | 561 | 37.1700 |
| 11/22/2024 16:49 | 7 | 37.1700 |
| 11/22/2024 16:49 | 44 | 37.1700 |
| 11/22/2024 16:49 | 129 | 37.1700 |
| 11/22/2024 16:49 | 127 | 37.1700 |
| 11/22/2024 16:48 | 184 | 37.1600 |
| 11/22/2024 16:48 | 4930 | 37.1700 |
| 11/22/2024 16:48 | 13 | 37.1600 |
| 11/22/2024 16:48 | 57 | 37.1600 |
| 11/22/2024 16:48 | 801 | 37.1600 |
| 11/22/2024 16:47 | 733 | 37.1500 |
| 11/22/2024 16:47 | 267 | 37.1500 |
| 11/22/2024 16:47 | 833 | 37.1500 |
| 11/22/2024 16:47 | 167 | 37.1500 |
| 11/22/2024 16:47 | 329 | 37.1500 |
| 11/22/2024 16:47 | 86 | 37.1500 |
| 11/22/2024 16:47 | 101 | 37.1500 |
| 11/22/2024 16:47 | 98 | 37.1500 |
| 11/22/2024 16:47 | 201 | 37.1500 |
| 11/22/2024 16:46 | 252 | 37.1600 |
| 11/22/2024 16:46 | 330 | 37.1600 |
| 11/22/2024 16:46 | 10 | 37.1600 |
| 11/22/2024 16:46 | 249 | 37.1500 |
| 11/22/2024 16:46 | 444 | 37.1500 |
| 11/22/2024 16:46 | 324 | 37.1500 |
| 11/22/2024 16:46 | 3 | 37.1500 |
| 11/22/2024 16:46 | 83 | 37.1500 |
| 11/22/2024 16:46 | 324 | 37.1500 |
| 11/22/2024 16:45 | 196 | 37.1600 |
| 11/22/2024 16:44 | 175 | 37.14877 |
| 11/22/2024 16:44 | 142 | 37.1500 |
| 11/22/2024 16:44 | 67 | 37.1500 |
| 11/22/2024 16:44 | 277 | 37.1500 |
| 11/22/2024 16:44 | 1 | 37.1500 |
| 11/22/2024 16:44 | 222 | 37.1500 |
| 11/22/2024 16:44 | 21 | 37.1600 |
| 11/22/2024 16:44 | 297 | 37.1600 |
| 11/22/2024 16:44 | 237 | 37.1600 |
| 11/22/2024 16:44 | 181 | 37.1600 |
| 11/22/2024 16:44 | 200 | 37.1600 |
| 11/22/2024 16:44 | 254 | 37.1600 |
| 11/22/2024 16:44 | 385 | 37.1600 |
| 11/22/2024 16:44 | 327 | 37.1600 |
| 11/22/2024 16:44 | 21 | 37.1511 |
| 11/22/2024 16:43 | 0 | 37.1500 |
| 11/22/2024 16:42 | 197 | 37.1500 |
| 11/22/2024 16:42 | 181 | 37.1500 |
| 11/22/2024 16:42 | 204 | 37.1500 |
| 11/22/2024 16:42 | 230 | 37.1500 |
| 11/22/2024 16:42 | 250 | 37.1500 |
| 11/22/2024 16:42 | 690 | 37.1500 |
| 11/22/2024 16:42 | 126 | 37.1500 |
| 11/22/2024 16:42 | 273 | 37.1400 |
| 11/22/2024 16:42 | 240 | 37.1500 |
| 11/22/2024 16:42 | 95 | 37.1500 |
| 11/22/2024 16:42 | 413 | 37.1500 |
| 11/22/2024 16:42 | 247 | 37.1500 |
| 11/22/2024 16:42 | 400 | 37.15718 |
| 11/22/2024 16:41 | 490 | 37.1400 |
| 11/22/2024 16:41 | 490 | 37.1400 |
| 11/22/2024 16:41 | 238 | 37.1500 |
| 11/22/2024 16:41 | 22 | 37.1500 |
| 11/22/2024 16:41 | 424 | 37.1500 |
| 11/22/2024 16:41 | 182 | 37.1600 |
| 11/22/2024 16:41 | 293 | 37.1600 |
| 11/22/2024 16:41 | 149 | 37.1600 |
| 11/22/2024 16:41 | 51 | 37.1600 |
| 11/22/2024 16:40 | 350 | 37.17239 |
| 11/22/2024 16:40 | 63 | 37.1800 |
| 11/22/2024 16:40 | 204 | 37.1800 |
| 11/22/2024 16:40 | 318 | 37.1700 |
| 11/22/2024 16:40 | 248 | 37.1700 |
| 11/22/2024 16:40 | 27 | 37.1700 |
| 11/22/2024 16:40 | 185 | 37.1700 |
| 11/22/2024 16:40 | 150 | 37.1749 |
| 11/22/2024 16:39 | 248 | 37.1700 |
| 11/22/2024 16:39 | 409 | 37.1700 |
| 11/22/2024 16:38 | 83 | 37.1800 |
| 11/22/2024 16:38 | 290 | 37.1800 |
| 11/22/2024 16:38 | 63 | 37.1900 |
| 11/22/2024 16:38 | 208 | 37.1800 |
| 11/22/2024 16:38 | 71 | 37.1800 |
| 11/22/2024 16:38 | 205 | 37.1800 |
| 11/22/2024 16:38 | 200 | 37.16858 |
| 11/22/2024 16:38 | 205 | 37.1700 |
| 11/22/2024 16:38 | 61 | 37.1700 |
| 11/22/2024 16:38 | 39 | 37.1700 |
| 11/22/2024 16:38 | 252 | 37.1700 |
| 11/22/2024 16:38 | 317 | 37.1700 |
| 11/22/2024 16:38 | 568 | 37.1700 |
| 11/22/2024 16:38 | 1315 | 37.1700 |
| 11/22/2024 16:38 | 192 | 37.1700 |
| 11/22/2024 16:38 | 173 | 37.1700 |
| 11/22/2024 16:38 | 816 | 37.1700 |
| 11/22/2024 16:37 | 214 | 37.1800 |
| 11/22/2024 16:37 | 196 | 37.1800 |
| 11/22/2024 16:37 | 69 | 37.1800 |
| 11/22/2024 16:37 | 114 | 37.1800 |
| 11/22/2024 16:37 | 169 | 37.1800 |
| 11/22/2024 16:37 | 208 | 37.1800 |
| 11/22/2024 16:37 | 338 | 37.1800 |
| 11/22/2024 16:37 | 141 | 37.1700 |
| 11/22/2024 16:37 | 311 | 37.1700 |
| 11/22/2024 16:37 | 117 | 37.1700 |
| 11/22/2024 16:37 | 97 | 37.1700 |
| 11/22/2024 16:37 | 344 | 37.1700 |
| 11/22/2024 16:37 | 240 | 37.1700 |
| 11/22/2024 16:36 | 78 | 37.1800 |
| 11/22/2024 16:36 | 229 | 37.1800 |
| 11/22/2024 16:36 | 121 | 37.1800 |
| 11/22/2024 16:36 | 121 | 37.1800 |
| 11/22/2024 16:36 | 10 | 37.1800 |
| 11/22/2024 16:36 | 71 | 37.1800 |
| 11/22/2024 16:36 | 327 | 37.1800 |
| 11/22/2024 16:36 | 20 | 37.1800 |
| 11/22/2024 16:36 | 339 | 37.1800 |
| 11/22/2024 16:36 | 1 | 37.1800 |
| 11/22/2024 16:35 | 921 | 37.1700 |
| 11/22/2024 16:35 | 551 | 37.1700 |
| 11/22/2024 16:35 | 265 | 37.1700 |
| 11/22/2024 16:35 | 184 | 37.1700 |
| 11/22/2024 16:35 | 260 | 37.1700 |
| 11/22/2024 16:35 | 160 | 37.1700 |
| 11/22/2024 16:35 | 259 | 37.1800 |
| 11/22/2024 16:35 | 137 | 37.1700 |
| 11/22/2024 16:35 | 185 | 37.1700 |
| 11/22/2024 16:35 | 182 | 37.1700 |
| 11/22/2024 16:35 | 277 | 37.1700 |
| 11/22/2024 16:35 | 539 | 37.1700 |
| 11/22/2024 16:35 | 248 | 37.1700 |
| 11/22/2024 16:35 | 207 | 37.1700 |
| 11/22/2024 16:35 | 63 | 37.1800 |
| 11/22/2024 16:35 | 175 | 37.1800 |
| 11/22/2024 16:35 | 37 | 37.1800 |
| 11/22/2024 16:35 | 149 | 37.1800 |
| 11/22/2024 16:35 | 2 | 37.1800 |
| 11/22/2024 16:35 | 9 | 37.1900 |
| 11/22/2024 16:35 | 350 | 37.1800 |
| 11/22/2024 16:35 | 398 | 37.1800 |
| 11/22/2024 16:35 | 120 | 37.1700 |
| 11/22/2024 16:35 | 283 | 37.1700 |