Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.06.2026
-
16:53:16
|
Geld
08.06.2026 -
16:53:21
|
Geld Volumen |
Brief
08.06.2026 -
16:53:21
|
Brief Volumen |
|---|---|---|---|---|
|
25.9900
-0.17
(
-0.65% )
|
25.9800
|
2'353 |
25.9900
|
1'381 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 16:53 | 187 | 25.9900 |
| 06/08/2026 16:53 | 191 | 25.9900 |
| 06/08/2026 16:52 | 1 | 25.9700 |
| 06/08/2026 16:52 | 230 | 25.98549 |
| 06/08/2026 16:52 | 6 | 25.9800 |
| 06/08/2026 16:52 | 78 | 25.9800 |
| 06/08/2026 16:52 | 17 | 25.9800 |
| 06/08/2026 16:52 | 100 | 25.9800 |
| 06/08/2026 16:52 | 78 | 25.9800 |
| 06/08/2026 16:52 | 150 | 25.9800 |
| 06/08/2026 16:52 | 48 | 25.9800 |
| 06/08/2026 16:52 | 161 | 25.9800 |
| 06/08/2026 16:52 | 0 | 25.9800 |
| 06/08/2026 16:52 | 36 | 25.9800 |
| 06/08/2026 16:52 | 78 | 25.9800 |
| 06/08/2026 16:52 | 159 | 25.9800 |
| 06/08/2026 16:52 | 2 | 25.9800 |
| 06/08/2026 16:52 | 285 | 25.9700 |
| 06/08/2026 16:52 | 595 | 25.9700 |
| 06/08/2026 16:52 | 505 | 25.9700 |
| 06/08/2026 16:52 | 566 | 25.9800 |
| 06/08/2026 16:52 | 448 | 25.9800 |
| 06/08/2026 16:52 | 352 | 25.9800 |
| 06/08/2026 16:52 | 91 | 25.9800 |
| 06/08/2026 16:52 | 315 | 25.9800 |
| 06/08/2026 16:52 | 888 | 25.9800 |
| 06/08/2026 16:52 | 110 | 25.9800 |
| 06/08/2026 16:52 | 129 | 25.9800 |
| 06/08/2026 16:52 | 505 | 25.9800 |
| 06/08/2026 16:52 | 14 | 26.0000 |
| 06/08/2026 16:52 | 0 | 25.9800 |
| 06/08/2026 16:52 | 16 | 25.9900 |
| 06/08/2026 16:52 | 4 | 25.9900 |
| 06/08/2026 16:51 | 135 | 25.9862 |
| 06/08/2026 16:51 | 0 | 26.0000 |
| 06/08/2026 16:51 | 0 | 26.0000 |
| 06/08/2026 16:50 | 729 | 25.9900 |
| 06/08/2026 16:50 | 916 | 26.0000 |
| 06/08/2026 16:50 | 239 | 26.0000 |
| 06/08/2026 16:50 | 279 | 26.0000 |
| 06/08/2026 16:50 | 110 | 26.0000 |
| 06/08/2026 16:50 | 625 | 26.0100 |
| 06/08/2026 16:50 | 0 | 26.0100 |
| 06/08/2026 16:49 | 112 | 26.0100 |
| 06/08/2026 16:49 | 30 | 26.0100 |
| 06/08/2026 16:49 | 26 | 26.0100 |
| 06/08/2026 16:49 | 145 | 26.0100 |
| 06/08/2026 16:49 | 495 | 26.0000 |
| 06/08/2026 16:49 | 246 | 26.0000 |
| 06/08/2026 16:49 | 732 | 26.0000 |
| 06/08/2026 16:49 | 400 | 26.0000 |
| 06/08/2026 16:49 | 285 | 26.0000 |
| 06/08/2026 16:49 | 110 | 26.0000 |
| 06/08/2026 16:49 | 183 | 26.0000 |
| 06/08/2026 16:49 | 156 | 26.0000 |
| 06/08/2026 16:49 | 100 | 26.0000 |
| 06/08/2026 16:49 | 745 | 26.0000 |
| 06/08/2026 16:49 | 812 | 26.0000 |
| 06/08/2026 16:49 | 718 | 26.0000 |
| 06/08/2026 16:49 | 505 | 26.0000 |
| 06/08/2026 16:49 | 135 | 26.0100 |
| 06/08/2026 16:49 | 51 | 26.0100 |
| 06/08/2026 16:49 | 60 | 26.0100 |
| 06/08/2026 16:49 | 134 | 26.0100 |
| 06/08/2026 16:49 | 100 | 26.0100 |
| 06/08/2026 16:49 | 922 | 26.0100 |
| 06/08/2026 16:49 | 178 | 26.0100 |
| 06/08/2026 16:49 | 107 | 26.0100 |
| 06/08/2026 16:49 | 505 | 26.0100 |
| 06/08/2026 16:49 | 595 | 26.0000 |
| 06/08/2026 16:49 | 505 | 26.0000 |
| 06/08/2026 16:49 | 120 | 26.0000 |
| 06/08/2026 16:49 | 310 | 26.0000 |
| 06/08/2026 16:49 | 470 | 26.0000 |
| 06/08/2026 16:48 | 0 | 26.0100 |
| 06/08/2026 16:48 | 0 | 26.0100 |
| 06/08/2026 16:48 | 595 | 26.0000 |
| 06/08/2026 16:48 | 505 | 26.0000 |
| 06/08/2026 16:48 | 307 | 26.0000 |
| 06/08/2026 16:48 | 160 | 26.0000 |
| 06/08/2026 16:48 | 158 | 26.0000 |
| 06/08/2026 16:48 | 4 | 26.0000 |
| 06/08/2026 16:48 | 151 | 26.0000 |
| 06/08/2026 16:48 | 11 | 26.0000 |
| 06/08/2026 16:48 | 595 | 26.0000 |
| 06/08/2026 16:48 | 505 | 26.0000 |
| 06/08/2026 16:48 | 505 | 26.0000 |
| 06/08/2026 16:48 | 251 | 26.0000 |
| 06/08/2026 16:48 | 595 | 26.0000 |
| 06/08/2026 16:48 | 231 | 26.0100 |
| 06/08/2026 16:48 | 151 | 25.9900 |
| 06/08/2026 16:48 | 170 | 25.9900 |
| 06/08/2026 16:47 | 602 | 25.9900 |
| 06/08/2026 16:47 | 17 | 25.9900 |
| 06/08/2026 16:47 | 11 | 25.9900 |
| 06/08/2026 16:47 | 8 | 25.9900 |
| 06/08/2026 16:47 | 143 | 25.9900 |
| 06/08/2026 16:47 | 21 | 25.9900 |
| 06/08/2026 16:47 | 9 | 25.9900 |
| 06/08/2026 16:47 | 13 | 25.9900 |
| 06/08/2026 16:47 | 25 | 25.9900 |
| 06/08/2026 16:47 | 74 | 25.9900 |
| 06/08/2026 16:47 | 62 | 25.9900 |
| 06/08/2026 16:47 | 9 | 25.9900 |
| 06/08/2026 16:47 | 145 | 25.9900 |
| 06/08/2026 16:47 | 33 | 25.9900 |
| 06/08/2026 16:47 | 6 | 25.9900 |
| 06/08/2026 16:47 | 86 | 25.9900 |
| 06/08/2026 16:47 | 11 | 25.9900 |
| 06/08/2026 16:47 | 4 | 25.9900 |
| 06/08/2026 16:47 | 9 | 25.9900 |
| 06/08/2026 16:47 | 609 | 25.9900 |
| 06/08/2026 16:47 | 28 | 25.9900 |
| 06/08/2026 16:47 | 16 | 25.9900 |
| 06/08/2026 16:47 | 8 | 25.9900 |
| 06/08/2026 16:47 | 91 | 25.9800 |
| 06/08/2026 16:47 | 100 | 25.9800 |
| 06/08/2026 16:47 | 390 | 25.9800 |
| 06/08/2026 16:47 | 205 | 25.9800 |
| 06/08/2026 16:47 | 183 | 25.9800 |
| 06/08/2026 16:47 | 110 | 25.9800 |
| 06/08/2026 16:47 | 595 | 25.9800 |
| 06/08/2026 16:46 | 37 | 25.97112 |
| 06/08/2026 16:46 | 133 | 25.9800 |
| 06/08/2026 16:46 | 155 | 25.9800 |
| 06/08/2026 16:46 | 428 | 25.9800 |
| 06/08/2026 16:46 | 167 | 25.9800 |
| 06/08/2026 16:46 | 988 | 25.9800 |
| 06/08/2026 16:46 | 100 | 25.9800 |
| 06/08/2026 16:46 | 23 | 25.9800 |
| 06/08/2026 16:46 | 235 | 25.9800 |
| 06/08/2026 16:46 | 14 | 25.9900 |
| 06/08/2026 16:46 | 93 | 25.9900 |
| 06/08/2026 16:46 | 0 | 25.9900 |
| 06/08/2026 16:45 | 13 | 25.9800 |
| 06/08/2026 16:45 | 187 | 25.9800 |
| 06/08/2026 16:45 | 285 | 25.9800 |
| 06/08/2026 16:45 | 100 | 25.9800 |
| 06/08/2026 16:45 | 146 | 25.9800 |
| 06/08/2026 16:45 | 157 | 25.9800 |
| 06/08/2026 16:45 | 53 | 25.9800 |
| 06/08/2026 16:45 | 68 | 25.9700 |
| 06/08/2026 16:45 | 141 | 25.9700 |
| 06/08/2026 16:44 | 59 | 25.9700 |
| 06/08/2026 16:44 | 625 | 25.9700 |
| 06/08/2026 16:44 | 717 | 25.9700 |
| 06/08/2026 16:44 | 0 | 25.9800 |
| 06/08/2026 16:44 | 100 | 25.9700 |
| 06/08/2026 16:44 | 831 | 25.9700 |
| 06/08/2026 16:44 | 505 | 25.9700 |
| 06/08/2026 16:44 | 69 | 25.9600 |
| 06/08/2026 16:44 | 13 | 25.9600 |
| 06/08/2026 16:44 | 8 | 25.9600 |
| 06/08/2026 16:44 | 134 | 25.9500 |
| 06/08/2026 16:44 | 242 | 25.9500 |
| 06/08/2026 16:44 | 86 | 25.9431 |
| 06/08/2026 16:43 | 100 | 25.9400 |
| 06/08/2026 16:43 | 100 | 25.9400 |
| 06/08/2026 16:43 | 100 | 25.9400 |
| 06/08/2026 16:43 | 100 | 25.9400 |
| 06/08/2026 16:43 | 100 | 25.9400 |
| 06/08/2026 16:43 | 100 | 25.9400 |
| 06/08/2026 16:43 | 96 | 25.9400 |
| 06/08/2026 16:43 | 465 | 25.9400 |
| 06/08/2026 16:43 | 745 | 25.9400 |
| 06/08/2026 16:43 | 49 | 25.9400 |
| 06/08/2026 16:43 | 0 | 25.9500 |
| 06/08/2026 16:43 | 210 | 25.9500 |
| 06/08/2026 16:43 | 595 | 25.9500 |
| 06/08/2026 16:43 | 110 | 25.9500 |
| 06/08/2026 16:43 | 305 | 25.9500 |
| 06/08/2026 16:43 | 78 | 25.9500 |
| 06/08/2026 16:43 | 505 | 25.9500 |
| 06/08/2026 16:43 | 751 | 25.9500 |
| 06/08/2026 16:43 | 505 | 25.9500 |
| 06/08/2026 16:42 | 26 | 25.9600 |
| 06/08/2026 16:42 | 369 | 25.9600 |
| 06/08/2026 16:42 | 100 | 25.9600 |
| 06/08/2026 16:42 | 91 | 25.9600 |
| 06/08/2026 16:42 | 193 | 25.9600 |
| 06/08/2026 16:42 | 821 | 25.9600 |
| 06/08/2026 16:42 | 151 | 25.9600 |
| 06/08/2026 16:42 | 110 | 25.9600 |
| 06/08/2026 16:42 | 505 | 25.9600 |
| 06/08/2026 16:42 | 1 | 25.9700 |
| 06/08/2026 16:42 | 4 | 25.9700 |
| 06/08/2026 16:42 | 17 | 25.9700 |
| 06/08/2026 16:42 | 89 | 25.9700 |
| 06/08/2026 16:42 | 63 | 25.9700 |
| 06/08/2026 16:42 | 595 | 25.9700 |
| 06/08/2026 16:42 | 662 | 25.9700 |
| 06/08/2026 16:42 | 10 | 25.9800 |
| 06/08/2026 16:42 | 144 | 25.9800 |
| 06/08/2026 16:41 | 339 | 25.9800 |
| 06/08/2026 16:41 | 285 | 25.9800 |
| 06/08/2026 16:41 | 121 | 25.9762 |
| 06/08/2026 16:41 | 580 | 25.9800 |
| 06/08/2026 16:41 | 15 | 25.9800 |
| 06/08/2026 16:40 | 0 | 25.9800 |
| 06/08/2026 16:40 | 100 | 25.9700 |
| 06/08/2026 16:40 | 712 | 25.9700 |
| 06/08/2026 16:40 | 100 | 25.9800 |
| 06/08/2026 16:40 | 110 | 25.9800 |
| 06/08/2026 16:40 | 11 | 25.9800 |
| 06/08/2026 16:40 | 745 | 25.9800 |
| 06/08/2026 16:40 | 39 | 25.9800 |
| 06/08/2026 16:40 | 110 | 25.9900 |
| 06/08/2026 16:40 | 453 | 25.9900 |
| 06/08/2026 16:40 | 50 | 25.9900 |
| 06/08/2026 16:40 | 2 | 25.9900 |
| 06/08/2026 16:40 | 3 | 25.9800 |
| 06/08/2026 16:39 | 86 | 25.9900 |
| 06/08/2026 16:39 | 9 | 25.9800 |
| 06/08/2026 16:39 | 91 | 25.9800 |
| 06/08/2026 16:39 | 595 | 25.9800 |
| 06/08/2026 16:39 | 49 | 25.9900 |
| 06/08/2026 16:39 | 34 | 25.9900 |
| 06/08/2026 16:39 | 31 | 25.9900 |
| 06/08/2026 16:39 | 91 | 25.9900 |
| 06/08/2026 16:39 | 505 | 25.9900 |
| 06/08/2026 16:39 | 79 | 25.9800 |
| 06/08/2026 16:39 | 206 | 25.9800 |
| 06/08/2026 16:39 | 206 | 25.9800 |
| 06/08/2026 16:39 | 110 | 25.9800 |
| 06/08/2026 16:39 | 24 | 25.9900 |
| 06/08/2026 16:39 | 691 | 25.9900 |
| 06/08/2026 16:39 | 1098 | 25.9900 |
| 06/08/2026 16:39 | 1069 | 25.9900 |
| 06/08/2026 16:39 | 157 | 25.9900 |
| 06/08/2026 16:39 | 0 | 26.0100 |
| 06/08/2026 16:39 | 505 | 26.0000 |
| 06/08/2026 16:39 | 110 | 26.0000 |
| 06/08/2026 16:39 | 595 | 26.0000 |
| 06/08/2026 16:39 | 505 | 26.0000 |
| 06/08/2026 16:39 | 123 | 25.9900 |
| 06/08/2026 16:39 | 0 | 25.9800 |
| 06/08/2026 16:38 | 0 | 25.9900 |
| 06/08/2026 16:38 | 1 | 25.9800 |
| 06/08/2026 16:38 | 21 | 25.9800 |
| 06/08/2026 16:38 | 89 | 25.9800 |
| 06/08/2026 16:38 | 186 | 25.9800 |
| 06/08/2026 16:38 | 331 | 25.9800 |
| 06/08/2026 16:38 | 45 | 25.9800 |
| 06/08/2026 16:38 | 190 | 25.9700 |
| 06/08/2026 16:38 | 239 | 25.9700 |
| 06/08/2026 16:38 | 367 | 25.9700 |
| 06/08/2026 16:38 | 110 | 25.9700 |
| 06/08/2026 16:38 | 113 | 25.9600 |
| 06/08/2026 16:38 | 275 | 25.9600 |
| 06/08/2026 16:38 | 466 | 25.9600 |
| 06/08/2026 16:38 | 505 | 25.9600 |
| 06/08/2026 16:38 | 75 | 25.9600 |
| 06/08/2026 16:38 | 43 | 25.9600 |
| 06/08/2026 16:38 | 115 | 25.9600 |
| 06/08/2026 16:38 | 154 | 25.9600 |
| 06/08/2026 16:38 | 39 | 25.9600 |
| 06/08/2026 16:38 | 275 | 25.9600 |
| 06/08/2026 16:38 | 84 | 25.9600 |
| 06/08/2026 16:38 | 68 | 25.9600 |
| 06/08/2026 16:38 | 225 | 25.9600 |
| 06/08/2026 16:38 | 152 | 25.9600 |
| 06/08/2026 16:38 | 107 | 25.9600 |
| 06/08/2026 16:38 | 127 | 25.9600 |
| 06/08/2026 16:38 | 446 | 25.9600 |
| 06/08/2026 16:38 | 6 | 25.9600 |
| 06/08/2026 16:38 | 100 | 25.9600 |
| 06/08/2026 16:38 | 567 | 25.9600 |
| 06/08/2026 16:38 | 195 | 25.9600 |
| 06/08/2026 16:38 | 374 | 25.9600 |
| 06/08/2026 16:38 | 497 | 25.9600 |
| 06/08/2026 16:38 | 218 | 25.9600 |
| 06/08/2026 16:38 | 637 | 25.9600 |
| 06/08/2026 16:38 | 78 | 25.9600 |
| 06/08/2026 16:38 | 285 | 25.9600 |
| 06/08/2026 16:38 | 285 | 25.9600 |
| 06/08/2026 16:38 | 917 | 25.9600 |
| 06/08/2026 16:38 | 505 | 25.9600 |
| 06/08/2026 16:38 | 0 | 25.9800 |
| 06/08/2026 16:38 | 964 | 25.9700 |
| 06/08/2026 16:38 | 468 | 25.9800 |
| 06/08/2026 16:38 | 1027 | 25.9800 |
| 06/08/2026 16:38 | 505 | 25.9800 |
| 06/08/2026 16:38 | 196 | 25.9900 |
| 06/08/2026 16:38 | 277 | 25.9900 |
| 06/08/2026 16:38 | 40 | 25.9900 |
| 06/08/2026 16:38 | 285 | 25.9900 |
| 06/08/2026 16:38 | 1111 | 25.9900 |
| 06/08/2026 16:38 | 91 | 25.9900 |
| 06/08/2026 16:38 | 595 | 25.9900 |
| 06/08/2026 16:37 | 129 | 26.0000 |
| 06/08/2026 16:37 | 588 | 26.0000 |
| 06/08/2026 16:37 | 728 | 26.0000 |
| 06/08/2026 16:37 | 180 | 26.0000 |
| 06/08/2026 16:37 | 505 | 26.0000 |
| 06/08/2026 16:37 | 194 | 26.0100 |
| 06/08/2026 16:37 | 146 | 26.0100 |
| 06/08/2026 16:37 | 1 | 26.0100 |
| 06/08/2026 16:37 | 374 | 26.0100 |
| 06/08/2026 16:37 | 191 | 26.0100 |
| 06/08/2026 16:37 | 397 | 26.0100 |
| 06/08/2026 16:37 | 164 | 26.0100 |
| 06/08/2026 16:37 | 11 | 26.0000 |
| 06/08/2026 16:37 | 0 | 26.0100 |
| 06/08/2026 16:37 | 91 | 26.0000 |
| 06/08/2026 16:37 | 130 | 26.0000 |
| 06/08/2026 16:37 | 186 | 26.0000 |
| 06/08/2026 16:36 | 277 | 25.9900 |
| 06/08/2026 16:36 | 595 | 25.9900 |
| 06/08/2026 16:36 | 505 | 25.9900 |
| 06/08/2026 16:36 | 110 | 25.9900 |
| 06/08/2026 16:36 | 938 | 25.9900 |
| 06/08/2026 16:36 | 141 | 25.9900 |
| 06/08/2026 16:36 | 103 | 25.9900 |
| 06/08/2026 16:36 | 1 | 25.9900 |
| 06/08/2026 16:36 | 127 | 26.0000 |
| 06/08/2026 16:36 | 154 | 25.9800 |
| 06/08/2026 16:36 | 159 | 25.9800 |
| 06/08/2026 16:36 | 152 | 25.9800 |
| 06/08/2026 16:36 | 0 | 25.9800 |
| 06/08/2026 16:36 | 505 | 25.9700 |
| 06/08/2026 16:36 | 100 | 25.9700 |
| 06/08/2026 16:36 | 246 | 25.9700 |
| 06/08/2026 16:36 | 110 | 25.9700 |
| 06/08/2026 16:36 | 595 | 25.9700 |
| 06/08/2026 16:36 | 17 | 25.9700 |
| 06/08/2026 16:36 | 1469 | 25.9700 |
| 06/08/2026 16:36 | 17 | 25.9600 |
| 06/08/2026 16:36 | 159 | 25.9600 |
| 06/08/2026 16:36 | 595 | 25.9500 |
| 06/08/2026 16:36 | 77 | 25.9500 |
| 06/08/2026 16:36 | 144 | 25.9500 |
| 06/08/2026 16:36 | 150 | 25.9500 |
| 06/08/2026 16:35 | 0 | 25.9400 |
| 06/08/2026 16:35 | 0 | 25.9500 |
| 06/08/2026 16:35 | 40 | 25.9400 |
| 06/08/2026 16:35 | 100 | 25.9500 |
| 06/08/2026 16:35 | 100 | 25.9500 |
| 06/08/2026 16:35 | 100 | 25.9500 |
| 06/08/2026 16:35 | 817 | 25.9400 |
| 06/08/2026 16:35 | 86 | 25.9400 |
| 06/08/2026 16:35 | 115 | 25.9400 |
| 06/08/2026 16:35 | 480 | 25.9500 |
| 06/08/2026 16:35 | 267 | 25.9500 |
| 06/08/2026 16:34 | 595 | 25.9500 |
| 06/08/2026 16:34 | 790 | 25.9500 |
| 06/08/2026 16:34 | 0 | 25.9500 |
| 06/08/2026 16:34 | 1 | 25.9500 |
| 06/08/2026 16:34 | 209 | 25.9600 |
| 06/08/2026 16:34 | 140 | 25.9600 |
| 06/08/2026 16:33 | 0 | 25.9600 |
| 06/08/2026 16:33 | 1 | 25.9600 |
| 06/08/2026 16:33 | 0 | 25.9400 |
| 06/08/2026 16:33 | 0 | 25.9400 |
| 06/08/2026 16:33 | 162 | 25.9400 |
| 06/08/2026 16:33 | 1 | 25.9400 |
| 06/08/2026 16:33 | 678 | 25.9400 |
| 06/08/2026 16:33 | 0 | 25.9600 |
| 06/08/2026 16:33 | 0 | 25.9600 |
| 06/08/2026 16:33 | 0 | 25.9600 |
| 06/08/2026 16:33 | 20 | 25.9500 |
| 06/08/2026 16:32 | 0 | 25.9600 |
| 06/08/2026 16:32 | 0 | 25.9400 |
| 06/08/2026 16:32 | 0 | 25.9600 |
| 06/08/2026 16:32 | 0 | 25.9500 |
| 06/08/2026 16:32 | 3 | 25.9500 |
| 06/08/2026 16:32 | 9 | 25.9600 |
| 06/08/2026 16:32 | 1 | 25.9600 |
| 06/08/2026 16:32 | 531 | 25.9500 |
| 06/08/2026 16:32 | 110 | 25.9500 |
| 06/08/2026 16:31 | 564 | 25.9500 |
| 06/08/2026 16:31 | 261 | 25.9500 |
| 06/08/2026 16:31 | 0 | 25.9600 |
| 06/08/2026 16:31 | 163 | 25.9500 |
| 06/08/2026 16:31 | 17 | 25.9500 |
| 06/08/2026 16:31 | 169 | 25.94327 |
| 06/08/2026 16:31 | 39 | 25.9400 |
| 06/08/2026 16:31 | 220 | 25.9400 |
| 06/08/2026 16:31 | 179 | 25.9400 |
| 06/08/2026 16:30 | 154 | 25.9300 |
| 06/08/2026 16:30 | 86 | 25.9300 |
| 06/08/2026 16:30 | 9 | 25.9300 |
| 06/08/2026 16:30 | 100 | 25.9300 |
| 06/08/2026 16:30 | 176 | 25.9300 |
| 06/08/2026 16:30 | 192 | 25.9300 |
| 06/08/2026 16:30 | 303 | 25.9400 |
| 06/08/2026 16:30 | 331 | 25.9400 |
| 06/08/2026 16:30 | 285 | 25.9400 |
| 06/08/2026 16:30 | 57 | 25.9400 |
| 06/08/2026 16:30 | 110 | 25.9400 |
| 06/08/2026 16:30 | 595 | 25.9400 |
| 06/08/2026 16:30 | 752 | 25.9400 |
| 06/08/2026 16:30 | 167 | 25.9400 |
| 06/08/2026 16:30 | 20 | 25.94723 |
| 06/08/2026 16:30 | 222 | 25.9500 |
| 06/08/2026 16:30 | 284 | 25.9500 |
| 06/08/2026 16:30 | 126 | 25.9500 |
| 06/08/2026 16:30 | 773 | 25.9500 |
| 06/08/2026 16:30 | 33 | 25.9500 |
| 06/08/2026 16:29 | 0 | 25.9300 |
| 06/08/2026 16:29 | 100 | 25.9400 |
| 06/08/2026 16:29 | 751 | 25.9400 |
| 06/08/2026 16:29 | 33 | 25.9400 |
| 06/08/2026 16:29 | 100 | 25.9400 |
| 06/08/2026 16:29 | 60 | 25.9500 |
| 06/08/2026 16:29 | 0 | 25.9600 |
| 06/08/2026 16:29 | 651 | 25.9500 |
| 06/08/2026 16:29 | 505 | 25.9500 |
| 06/08/2026 16:29 | 0 | 25.9500 |
| 06/08/2026 16:29 | 0 | 25.9500 |
| 06/08/2026 16:29 | 77 | 25.9500 |
| 06/08/2026 16:29 | 595 | 25.9500 |
| 06/08/2026 16:29 | 630 | 25.9500 |
| 06/08/2026 16:28 | 186 | 25.9700 |
| 06/08/2026 16:28 | 199 | 25.9600 |
| 06/08/2026 16:28 | 595 | 25.9600 |
| 06/08/2026 16:28 | 93 | 25.9600 |
| 06/08/2026 16:28 | 89 | 25.9600 |
| 06/08/2026 16:28 | 11 | 25.9600 |
| 06/08/2026 16:28 | 400 | 25.9600 |
| 06/08/2026 16:28 | 94 | 25.9600 |
| 06/08/2026 16:28 | 110 | 25.9600 |
| 06/08/2026 16:28 | 296 | 25.9600 |
| 06/08/2026 16:28 | 299 | 25.9600 |
| 06/08/2026 16:28 | 354 | 25.9500 |
| 06/08/2026 16:28 | 142 | 25.9500 |
| 06/08/2026 16:28 | 14 | 25.9400 |
| 06/08/2026 16:28 | 0 | 25.9300 |
| 06/08/2026 16:28 | 0 | 25.9400 |
| 06/08/2026 16:28 | 143 | 25.9400 |
| 06/08/2026 16:28 | 433 | 25.9300 |
| 06/08/2026 16:28 | 677 | 25.9300 |
| 06/08/2026 16:28 | 595 | 25.9300 |
| 06/08/2026 16:28 | 285 | 25.9400 |
| 06/08/2026 16:28 | 149 | 25.9400 |
| 06/08/2026 16:28 | 212 | 25.9400 |
| 06/08/2026 16:27 | 149 | 25.9400 |
| 06/08/2026 16:27 | 754 | 25.9300 |
| 06/08/2026 16:27 | 438 | 25.9400 |
| 06/08/2026 16:27 | 595 | 25.9400 |
| 06/08/2026 16:27 | 0 | 25.9600 |
| 06/08/2026 16:27 | 0 | 25.9600 |
| 06/08/2026 16:27 | 275 | 25.9400 |
| 06/08/2026 16:27 | 155 | 25.9500 |
| 06/08/2026 16:26 | 126 | 25.9500 |
| 06/08/2026 16:26 | 285 | 25.9400 |
| 06/08/2026 16:26 | 700 | 25.9400 |
| 06/08/2026 16:26 | 400 | 25.9400 |
| 06/08/2026 16:26 | 0 | 25.9400 |
| 06/08/2026 16:26 | 103 | 25.9500 |
| 06/08/2026 16:26 | 343 | 25.9500 |
| 06/08/2026 16:26 | 162 | 25.9500 |
| 06/08/2026 16:26 | 12 | 25.9500 |
| 06/08/2026 16:25 | 17 | 25.9500 |
| 06/08/2026 16:25 | 91 | 25.9400 |
| 06/08/2026 16:25 | 505 | 25.9400 |
| 06/08/2026 16:25 | 595 | 25.9400 |
| 06/08/2026 16:25 | 281 | 25.9500 |
| 06/08/2026 16:25 | 51 | 25.9400 |
| 06/08/2026 16:25 | 64 | 25.9500 |
| 06/08/2026 16:25 | 677 | 25.9500 |
| 06/08/2026 16:25 | 117 | 25.9600 |
| 06/08/2026 16:25 | 777 | 25.9600 |
| 06/08/2026 16:25 | 0 | 25.9700 |
| 06/08/2026 16:25 | 0 | 25.9700 |
| 06/08/2026 16:25 | 82 | 25.9700 |
| 06/08/2026 16:25 | 8 | 25.9700 |
| 06/08/2026 16:25 | 285 | 25.9700 |
| 06/08/2026 16:25 | 551 | 25.9700 |
| 06/08/2026 16:25 | 157 | 25.9700 |
| 06/08/2026 16:25 | 118 | 25.9700 |
| 06/08/2026 16:25 | 100 | 25.9800 |
| 06/08/2026 16:24 | 285 | 25.9800 |
| 06/08/2026 16:24 | 110 | 25.9800 |
| 06/08/2026 16:24 | 285 | 25.9800 |
| 06/08/2026 16:24 | 285 | 25.9800 |
| 06/08/2026 16:24 | 657 | 25.9800 |
| 06/08/2026 16:24 | 179 | 25.9800 |
| 06/08/2026 16:24 | 100 | 25.9900 |
| 06/08/2026 16:24 | 371 | 25.9800 |
| 06/08/2026 16:24 | 12 | 25.9800 |
| 06/08/2026 16:24 | 163 | 25.9800 |
| 06/08/2026 16:24 | 138 | 25.9800 |
| 06/08/2026 16:24 | 460 | 25.9800 |
| 06/08/2026 16:24 | 285 | 25.9700 |
| 06/08/2026 16:23 | 9 | 25.9800 |
| 06/08/2026 16:23 | 0 | 25.9600 |
| 06/08/2026 16:23 | 855 | 25.9700 |
| 06/08/2026 16:23 | 285 | 25.9700 |
| 06/08/2026 16:23 | 595 | 25.9700 |
| 06/08/2026 16:23 | 207 | 25.9700 |
| 06/08/2026 16:23 | 1 | 25.9700 |
| 06/08/2026 16:23 | 1 | 25.9700 |
| 06/08/2026 16:23 | 100 | 25.9800 |
| 06/08/2026 16:23 | 822 | 25.9800 |
| 06/08/2026 16:23 | 55 | 25.9800 |
| 06/08/2026 16:23 | 72 | 25.9800 |
| 06/08/2026 16:23 | 200 | 25.9800 |
| 06/08/2026 16:23 | 100 | 25.9800 |
| 06/08/2026 16:23 | 100 | 25.9800 |
| 06/08/2026 16:22 | 0 | 25.9800 |
| 06/08/2026 16:22 | 50 | 25.9600 |
| 06/08/2026 16:22 | 0 | 25.9600 |
| 06/08/2026 16:22 | 26 | 25.9600 |
| 06/08/2026 16:22 | 165 | 25.9500 |
| 06/08/2026 16:22 | 128 | 25.9500 |
| 06/08/2026 16:22 | 11 | 25.9500 |
| 06/08/2026 16:22 | 100 | 25.9500 |
| 06/08/2026 16:22 | 202 | 25.9500 |
| 06/08/2026 16:22 | 15 | 25.9500 |
| 06/08/2026 16:22 | 403 | 25.9500 |
| 06/08/2026 16:22 | 426 | 25.9500 |
| 06/08/2026 16:22 | 389 | 25.9400 |
| 06/08/2026 16:22 | 100 | 25.9400 |
| 06/08/2026 16:22 | 285 | 25.9400 |
| 06/08/2026 16:22 | 100 | 25.9400 |
| 06/08/2026 16:21 | 4 | 25.9500 |
| 06/08/2026 16:21 | 10 | 25.9500 |
| 06/08/2026 16:21 | 82 | 25.9400 |
| 06/08/2026 16:21 | 13 | 25.9400 |
| 06/08/2026 16:21 | 194 | 25.9400 |
| 06/08/2026 16:21 | 74 | 25.9400 |
| 06/08/2026 16:21 | 1301 | 25.9400 |
| 06/08/2026 16:21 | 13 | 25.9400 |
| 06/08/2026 16:21 | 19 | 25.9400 |
| 06/08/2026 16:21 | 191 | 25.9400 |
| 06/08/2026 16:21 | 0 | 25.9400 |
| 06/08/2026 16:21 | 0 | 25.9400 |
| 06/08/2026 16:21 | 215 | 25.9300 |
| 06/08/2026 16:21 | 74 | 25.9400 |
| 06/08/2026 16:21 | 21 | 25.9300 |
| 06/08/2026 16:21 | 265 | 25.9300 |
| 06/08/2026 16:21 | 102 | 25.9300 |
| 06/08/2026 16:21 | 185 | 25.9300 |
| 06/08/2026 16:21 | 100 | 25.9300 |
| 06/08/2026 16:21 | 0 | 25.9400 |
| 06/08/2026 16:21 | 26 | 25.9300 |
| 06/08/2026 16:21 | 26 | 25.9300 |
| 06/08/2026 16:21 | 34 | 25.9300 |
| 06/08/2026 16:21 | 39 | 25.9300 |
| 06/08/2026 16:21 | 4 | 25.9300 |
| 06/08/2026 16:21 | 240 | 25.9400 |
| 06/08/2026 16:21 | 45 | 25.9400 |
| 06/08/2026 16:21 | 136 | 25.9400 |
| 06/08/2026 16:20 | 1 | 25.9200 |
| 06/08/2026 16:20 | 595 | 25.9300 |
| 06/08/2026 16:20 | 141 | 25.9300 |
| 06/08/2026 16:20 | 204 | 25.9300 |
| 06/08/2026 16:20 | 0 | 25.9400 |
| 06/08/2026 16:20 | 285 | 25.9300 |
| 06/08/2026 16:20 | 690 | 25.9300 |
| 06/08/2026 16:20 | 405 | 25.9300 |
| 06/08/2026 16:20 | 100 | 25.9300 |
| 06/08/2026 16:20 | 285 | 25.9400 |
| 06/08/2026 16:20 | 285 | 25.9400 |
| 06/08/2026 16:20 | 285 | 25.9400 |
| 06/08/2026 16:20 | 60 | 25.9500 |
| 06/08/2026 16:20 | 142 | 25.9500 |
| 06/08/2026 16:20 | 206 | 25.9500 |
| 06/08/2026 16:20 | 72 | 25.9500 |
| 06/08/2026 16:20 | 15 | 25.9500 |
| 06/08/2026 16:20 | 295 | 25.9500 |
| 06/08/2026 16:20 | 10 | 25.9500 |
| 06/08/2026 16:20 | 150 | 25.9500 |
| 06/08/2026 16:19 | 240 | 25.9500 |
| 06/08/2026 16:19 | 100 | 25.9500 |
| 06/08/2026 16:19 | 285 | 25.9500 |
| 06/08/2026 16:19 | 647 | 25.9500 |
| 06/08/2026 16:19 | 253 | 25.9500 |
| 06/08/2026 16:19 | 59 | 25.9600 |
| 06/08/2026 16:19 | 7 | 25.9600 |
| 06/08/2026 16:19 | 676 | 25.9600 |
| 06/08/2026 16:19 | 838 | 25.9700 |
| 06/08/2026 16:19 | 25 | 25.9700 |
| 06/08/2026 16:19 | 289 | 25.9700 |
| 06/08/2026 16:19 | 451 | 25.9700 |
| 06/08/2026 16:19 | 297 | 25.9700 |
| 06/08/2026 16:19 | 150 | 25.9700 |
| 06/08/2026 16:19 | 25 | 25.9710 |
| 06/08/2026 16:19 | 505 | 25.9800 |
| 06/08/2026 16:19 | 40 | 25.9800 |
| 06/08/2026 16:19 | 38 | 25.9800 |
| 06/08/2026 16:19 | 78 | 25.9800 |
| 06/08/2026 16:19 | 3 | 25.9800 |
| 06/08/2026 16:19 | 81 | 25.9800 |
| 06/08/2026 16:19 | 6 | 25.9800 |
| 06/08/2026 16:19 | 29 | 25.9800 |
| 06/08/2026 16:19 | 348 | 25.9800 |
| 06/08/2026 16:19 | 27 | 25.9900 |
| 06/08/2026 16:19 | 141 | 25.9900 |
| 06/08/2026 16:19 | 117 | 25.9900 |
| 06/08/2026 16:19 | 135 | 25.9900 |
| 06/08/2026 16:19 | 291 | 25.9800 |
| 06/08/2026 16:19 | 285 | 25.9800 |
| 06/08/2026 16:19 | 285 | 25.9800 |
| 06/08/2026 16:19 | 100 | 25.9800 |
| 06/08/2026 16:19 | 615 | 25.9800 |
| 06/08/2026 16:19 | 285 | 25.9800 |
| 06/08/2026 16:19 | 7 | 25.9900 |
| 06/08/2026 16:19 | 125 | 25.9900 |
| 06/08/2026 16:18 | 0 | 25.9800 |
| 06/08/2026 16:18 | 22 | 25.9900 |
| 06/08/2026 16:18 | 189 | 25.9900 |
| 06/08/2026 16:18 | 81 | 25.9900 |
| 06/08/2026 16:18 | 251 | 25.9900 |
| 06/08/2026 16:18 | 259 | 25.9800 |
| 06/08/2026 16:18 | 416 | 25.9900 |
| 06/08/2026 16:18 | 136 | 25.9900 |
| 06/08/2026 16:18 | 8 | 25.9800 |
| 06/08/2026 16:18 | 8 | 25.9800 |
| 06/08/2026 16:18 | 239 | 25.9800 |
| 06/08/2026 16:18 | 211 | 25.9800 |
| 06/08/2026 16:18 | 15 | 25.9800 |
| 06/08/2026 16:18 | 285 | 25.9800 |
| 06/08/2026 16:18 | 285 | 25.9800 |
| 06/08/2026 16:18 | 285 | 25.9800 |
| 06/08/2026 16:18 | 59 | 25.9800 |
| 06/08/2026 16:18 | 77 | 25.9800 |
| 06/08/2026 16:18 | 136 | 25.9800 |
| 06/08/2026 16:18 | 150 | 25.9750 |
| 06/08/2026 16:18 | 0 | 25.9900 |
| 06/08/2026 16:18 | 221 | 25.9800 |
| 06/08/2026 16:18 | 64 | 25.9800 |
| 06/08/2026 16:18 | 167 | 25.9800 |
| 06/08/2026 16:18 | 86 | 25.9800 |
| 06/08/2026 16:18 | 1427 | 25.9800 |
| 06/08/2026 16:18 | 81 | 25.9800 |
| 06/08/2026 16:18 | 263 | 25.9800 |
| 06/08/2026 16:18 | 200 | 25.9800 |
| 06/08/2026 16:18 | 595 | 25.9700 |
| 06/08/2026 16:18 | 100 | 25.9700 |
| 06/08/2026 16:18 | 285 | 25.9700 |
| 06/08/2026 16:18 | 505 | 25.9700 |
| 06/08/2026 16:17 | 13 | 25.9800 |
| 06/08/2026 16:17 | 17 | 25.9800 |
| 06/08/2026 16:17 | 245 | 25.9800 |
| 06/08/2026 16:17 | 110 | 25.9800 |
| 06/08/2026 16:17 | 213 | 25.9800 |
| 06/08/2026 16:17 | 310 | 25.9800 |
| 06/08/2026 16:17 | 285 | 25.9800 |
| 06/08/2026 16:17 | 285 | 25.9800 |
| 06/08/2026 16:17 | 231 | 25.9800 |
| 06/08/2026 16:17 | 54 | 25.9800 |
| 06/08/2026 16:17 | 273 | 25.9700 |
| 06/08/2026 16:17 | 210 | 25.9900 |
| 06/08/2026 16:17 | 267 | 25.9700 |
| 06/08/2026 16:17 | 12 | 25.9800 |
| 06/08/2026 16:17 | 58 | 25.9800 |
| 06/08/2026 16:17 | 100 | 25.9800 |
| 06/08/2026 16:17 | 71 | 25.9800 |
| 06/08/2026 16:17 | 103 | 25.9800 |
| 06/08/2026 16:17 | 182 | 25.9800 |
| 06/08/2026 16:17 | 739 | 25.9800 |
| 06/08/2026 16:17 | 813 | 25.9800 |
| 06/08/2026 16:17 | 635 | 25.9900 |
| 06/08/2026 16:17 | 285 | 25.9900 |
| 06/08/2026 16:17 | 837 | 25.9900 |
| 06/08/2026 16:17 | 122 | 25.9900 |
| 06/08/2026 16:17 | 90 | 25.9900 |
| 06/08/2026 16:17 | 4 | 26.0000 |
| 06/08/2026 16:17 | 655 | 26.0000 |
| 06/08/2026 16:17 | 88 | 26.0000 |
| 06/08/2026 16:17 | 251 | 26.0000 |
| 06/08/2026 16:17 | 110 | 26.0100 |
| 06/08/2026 16:17 | 276 | 26.0100 |
| 06/08/2026 16:17 | 206 | 26.0100 |
| 06/08/2026 16:17 | 291 | 26.0100 |
| 06/08/2026 16:17 | 308 | 26.0100 |
| 06/08/2026 16:17 | 391 | 26.0100 |
| 06/08/2026 16:17 | 65 | 26.0100 |
| 06/08/2026 16:17 | 100 | 26.0100 |
| 06/08/2026 16:17 | 391 | 26.0100 |
| 06/08/2026 16:17 | 720 | 26.0100 |
| 06/08/2026 16:17 | 391 | 26.0100 |
| 06/08/2026 16:17 | 497 | 26.0100 |
| 06/08/2026 16:17 | 505 | 26.0100 |
| 06/08/2026 16:17 | 368 | 26.0200 |
| 06/08/2026 16:17 | 261 | 26.0200 |
| 06/08/2026 16:17 | 0 | 26.0200 |
| 06/08/2026 16:17 | 203 | 26.0100 |
| 06/08/2026 16:17 | 201 | 26.0100 |
| 06/08/2026 16:17 | 505 | 26.0100 |
| 06/08/2026 16:17 | 595 | 26.0100 |
| 06/08/2026 16:17 | 110 | 26.0100 |
| 06/08/2026 16:17 | 141 | 26.0000 |
| 06/08/2026 16:17 | 81 | 26.0000 |
| 06/08/2026 16:17 | 266 | 26.0000 |
| 06/08/2026 16:17 | 134 | 26.0000 |
| 06/08/2026 16:17 | 38 | 26.0000 |
| 06/08/2026 16:17 | 276 | 26.0000 |
| 06/08/2026 16:17 | 245 | 25.9900 |
| 06/08/2026 16:17 | 154 | 25.9950 |
| 06/08/2026 16:17 | 1 | 26.0000 |
| 06/08/2026 16:17 | 0 | 25.9900 |
| 06/08/2026 16:16 | 2 | 25.9900 |
| 06/08/2026 16:16 | 0 | 26.0100 |
| 06/08/2026 16:16 | 0 | 26.0100 |
| 06/08/2026 16:16 | 0 | 25.9900 |
| 06/08/2026 16:16 | 0 | 26.0100 |
| 06/08/2026 16:16 | 0 | 26.0100 |
| 06/08/2026 16:16 | 285 | 25.9900 |
| 06/08/2026 16:16 | 0 | 26.0100 |
| 06/08/2026 16:16 | 159 | 25.9900 |
| 06/08/2026 16:16 | 158 | 25.9900 |
| 06/08/2026 16:16 | 16 | 25.9900 |
| 06/08/2026 16:15 | 711 | 25.9800 |
| 06/08/2026 16:15 | 12 | 25.9900 |
| 06/08/2026 16:15 | 656 | 25.9900 |
| 06/08/2026 16:15 | 100 | 25.9900 |
| 06/08/2026 16:15 | 88 | 25.9900 |
| 06/08/2026 16:15 | 87 | 26.0000 |
| 06/08/2026 16:15 | 13 | 26.0000 |
| 06/08/2026 16:15 | 175 | 26.0000 |
| 06/08/2026 16:15 | 100 | 26.0000 |
| 06/08/2026 16:15 | 100 | 26.0000 |
| 06/08/2026 16:15 | 188 | 26.0000 |
| 06/08/2026 16:15 | 100 | 26.0000 |
| 06/08/2026 16:15 | 100 | 26.0000 |
| 06/08/2026 16:15 | 642 | 26.0000 |
| 06/08/2026 16:15 | 690 | 26.0000 |
| 06/08/2026 16:15 | 188 | 26.0000 |
| 06/08/2026 16:15 | 200 | 26.0000 |
| 06/08/2026 16:15 | 261 | 26.0100 |
| 06/08/2026 16:15 | 361 | 26.0100 |
| 06/08/2026 16:15 | 164 | 26.0100 |
| 06/08/2026 16:15 | 215 | 26.0100 |
| 06/08/2026 16:15 | 92 | 26.0100 |
| 06/08/2026 16:15 | 56 | 26.0100 |
| 06/08/2026 16:15 | 0 | 26.0100 |
| 06/08/2026 16:15 | 24 | 26.00806 |
| 06/08/2026 16:14 | 81 | 25.9800 |
| 06/08/2026 16:14 | 0 | 25.9700 |
| 06/08/2026 16:14 | 95 | 25.9800 |
| 06/08/2026 16:14 | 131 | 25.9700 |
| 06/08/2026 16:14 | 136 | 25.9700 |
| 06/08/2026 16:14 | 78 | 25.9600 |
| 06/08/2026 16:14 | 63 | 25.9600 |
| 06/08/2026 16:14 | 158 | 25.9600 |
| 06/08/2026 16:14 | 595 | 25.9500 |
| 06/08/2026 16:14 | 285 | 25.9500 |
| 06/08/2026 16:13 | 0 | 25.9600 |
| 06/08/2026 16:13 | 267 | 25.9500 |
| 06/08/2026 16:13 | 18 | 25.9500 |
| 06/08/2026 16:13 | 836 | 25.9400 |
| 06/08/2026 16:13 | 261 | 25.9500 |
| 06/08/2026 16:13 | 24 | 25.9500 |
| 06/08/2026 16:13 | 124 | 25.9500 |
| 06/08/2026 16:13 | 95 | 25.9500 |
| 06/08/2026 16:13 | 3 | 25.9400 |
| 06/08/2026 16:13 | 6 | 25.9500 |
| 06/08/2026 16:13 | 258 | 25.9400 |
| 06/08/2026 16:13 | 797 | 25.9500 |
| 06/08/2026 16:13 | 883 | 25.9500 |
| 06/08/2026 16:13 | 137 | 25.9500 |
| 06/08/2026 16:13 | 0 | 25.9700 |
| 06/08/2026 16:13 | 30 | 25.9700 |
| 06/08/2026 16:13 | 132 | 25.9600 |
| 06/08/2026 16:13 | 136 | 25.9600 |
| 06/08/2026 16:12 | 903 | 25.9600 |
| 06/08/2026 16:12 | 720 | 25.9600 |
| 06/08/2026 16:12 | 734 | 25.9600 |
| 06/08/2026 16:12 | 292 | 25.9700 |
| 06/08/2026 16:12 | 163 | 25.9700 |
| 06/08/2026 16:12 | 0 | 25.9600 |
| 06/08/2026 16:12 | 0 | 25.9600 |
| 06/08/2026 16:12 | 99 | 25.9700 |
| 06/08/2026 16:12 | 5 | 25.9700 |
| 06/08/2026 16:12 | 16 | 25.9700 |
| 06/08/2026 16:12 | 138 | 25.9600 |
| 06/08/2026 16:12 | 154 | 25.9600 |
| 06/08/2026 16:12 | 81 | 25.9600 |
| 06/08/2026 16:12 | 28 | 25.9600 |
| 06/08/2026 16:12 | 101 | 25.9600 |
| 06/08/2026 16:12 | 8 | 25.9600 |
| 06/08/2026 16:12 | 128 | 25.9600 |
| 06/08/2026 16:12 | 158 | 25.9600 |
| 06/08/2026 16:12 | 17 | 25.9600 |
| 06/08/2026 16:12 | 0 | 25.9500 |
| 06/08/2026 16:12 | 81 | 25.9600 |
| 06/08/2026 16:12 | 424 | 25.9600 |
| 06/08/2026 16:12 | 8 | 25.9600 |
| 06/08/2026 16:12 | 285 | 25.9600 |
| 06/08/2026 16:12 | 210 | 25.9600 |
| 06/08/2026 16:12 | 11 | 25.9600 |
| 06/08/2026 16:12 | 4 | 25.9600 |
| 06/08/2026 16:12 | 285 | 25.9600 |
| 06/08/2026 16:12 | 88 | 25.9600 |
| 06/08/2026 16:12 | 100 | 25.9600 |
| 06/08/2026 16:12 | 170 | 25.9600 |
| 06/08/2026 16:12 | 51 | 25.9600 |
| 06/08/2026 16:12 | 143 | 25.9600 |
| 06/08/2026 16:12 | 143 | 25.9600 |
| 06/08/2026 16:12 | 51 | 25.9500 |
| 06/08/2026 16:12 | 35 | 25.9500 |
| 06/08/2026 16:12 | 146 | 25.9500 |
| 06/08/2026 16:12 | 140 | 25.9500 |
| 06/08/2026 16:11 | 176 | 25.9500 |
| 06/08/2026 16:11 | 85 | 25.9500 |
| 06/08/2026 16:11 | 285 | 25.9500 |
| 06/08/2026 16:11 | 39 | 25.9500 |
| 06/08/2026 16:11 | 8 | 25.9500 |
| 06/08/2026 16:11 | 24 | 25.9500 |
| 06/08/2026 16:11 | 21 | 25.9500 |
| 06/08/2026 16:11 | 163 | 25.9500 |
| 06/08/2026 16:11 | 8 | 25.9500 |
| 06/08/2026 16:11 | 1 | 25.9500 |
| 06/08/2026 16:11 | 21 | 25.9500 |
| 06/08/2026 16:11 | 66 | 25.9500 |
| 06/08/2026 16:11 | 150 | 25.9500 |
| 06/08/2026 16:11 | 15 | 25.9500 |
| 06/08/2026 16:11 | 285 | 25.9500 |
| 06/08/2026 16:11 | 22 | 25.9500 |
| 06/08/2026 16:11 | 145 | 25.9500 |
| 06/08/2026 16:11 | 91 | 25.9500 |
| 06/08/2026 16:11 | 20 | 25.9500 |
| 06/08/2026 16:11 | 146 | 25.9500 |
| 06/08/2026 16:11 | 110 | 25.9500 |
| 06/08/2026 16:11 | 595 | 25.9500 |
| 06/08/2026 16:11 | 132 | 25.9400 |
| 06/08/2026 16:11 | 21 | 25.9400 |
| 06/08/2026 16:11 | 136 | 25.9400 |
| 06/08/2026 16:11 | 21 | 25.9300 |
| 06/08/2026 16:11 | 126 | 25.9300 |
| 06/08/2026 16:11 | 2 | 25.9300 |
| 06/08/2026 16:11 | 134 | 25.9300 |
| 06/08/2026 16:11 | 29 | 25.9300 |
| 06/08/2026 16:11 | 91 | 25.9200 |
| 06/08/2026 16:11 | 505 | 25.9200 |
| 06/08/2026 16:11 | 332 | 25.9200 |
| 06/08/2026 16:11 | 285 | 25.9200 |
| 06/08/2026 16:11 | 36 | 25.9300 |
| 06/08/2026 16:11 | 149 | 25.9300 |
| 06/08/2026 16:11 | 177 | 25.9300 |
| 06/08/2026 16:11 | 16 | 25.9300 |
| 06/08/2026 16:11 | 200 | 25.9300 |
| 06/08/2026 16:11 | 35 | 25.9300 |
| 06/08/2026 16:11 | 221 | 25.9300 |
| 06/08/2026 16:11 | 162 | 25.9300 |
| 06/08/2026 16:11 | 298 | 25.9300 |
| 06/08/2026 16:11 | 42 | 25.9300 |
| 06/08/2026 16:11 | 68 | 25.9300 |
| 06/08/2026 16:10 | 121 | 25.9200 |
| 06/08/2026 16:10 | 118 | 25.9200 |
| 06/08/2026 16:10 | 165 | 25.9100 |
| 06/08/2026 16:10 | 261 | 25.9100 |
| 06/08/2026 16:10 | 320 | 25.9100 |
| 06/08/2026 16:10 | 250 | 25.9100 |
| 06/08/2026 16:10 | 81 | 25.9100 |
| 06/08/2026 16:10 | 143 | 25.9100 |
| 06/08/2026 16:10 | 120 | 25.9100 |
| 06/08/2026 16:10 | 136 | 25.9100 |
| 06/08/2026 16:10 | 244 | 25.9100 |
| 06/08/2026 16:10 | 81 | 25.9100 |
| 06/08/2026 16:10 | 196 | 25.9100 |
| 06/08/2026 16:10 | 85 | 25.9100 |
| 06/08/2026 16:10 | 200 | 25.9100 |
| 06/08/2026 16:10 | 47 | 25.9200 |
| 06/08/2026 16:10 | 238 | 25.9200 |
| 06/08/2026 16:10 | 285 | 25.9200 |
| 06/08/2026 16:10 | 42 | 25.9300 |
| 06/08/2026 16:10 | 36 | 25.9300 |
| 06/08/2026 16:10 | 285 | 25.9200 |
| 06/08/2026 16:10 | 10 | 25.9300 |
| 06/08/2026 16:10 | 285 | 25.9300 |
| 06/08/2026 16:10 | 690 | 25.9300 |
| 06/08/2026 16:10 | 31 | 25.9300 |
| 06/08/2026 16:10 | 0 | 25.9400 |
| 06/08/2026 16:10 | 85 | 25.9400 |
| 06/08/2026 16:10 | 74 | 25.9400 |
| 06/08/2026 16:10 | 196 | 25.9400 |
| 06/08/2026 16:10 | 85 | 25.9400 |
| 06/08/2026 16:10 | 200 | 25.9400 |
| 06/08/2026 16:10 | 81 | 25.9500 |
| 06/08/2026 16:10 | 160 | 25.9500 |
| 06/08/2026 16:10 | 123 | 25.9500 |
| 06/08/2026 16:10 | 104 | 25.9500 |
| 06/08/2026 16:10 | 6 | 25.9500 |
| 06/08/2026 16:10 | 145 | 25.9500 |
| 06/08/2026 16:10 | 156 | 25.9500 |
| 06/08/2026 16:10 | 595 | 25.9400 |
| 06/08/2026 16:10 | 107 | 25.9400 |
| 06/08/2026 16:10 | 281 | 25.9400 |
| 06/08/2026 16:10 | 108 | 25.9400 |
| 06/08/2026 16:10 | 110 | 25.9400 |
| 06/08/2026 16:10 | 241 | 25.9300 |
| 06/08/2026 16:10 | 0 | 25.9300 |
| 06/08/2026 16:10 | 23 | 25.9400 |
| 06/08/2026 16:10 | 285 | 25.9400 |
| 06/08/2026 16:09 | 29 | 25.9500 |
| 06/08/2026 16:09 | 710 | 25.9400 |
| 06/08/2026 16:09 | 91 | 25.9400 |
| 06/08/2026 16:09 | 285 | 25.9500 |
| 06/08/2026 16:09 | 100 | 25.9700 |
| 06/08/2026 16:09 | 505 | 25.9600 |
| 06/08/2026 16:09 | 310 | 25.9600 |
| 06/08/2026 16:09 | 176 | 25.9600 |
| 06/08/2026 16:09 | 525 | 25.9500 |
| 06/08/2026 16:09 | 348 | 25.9500 |
| 06/08/2026 16:09 | 505 | 25.9500 |
| 06/08/2026 16:09 | 3 | 25.9500 |
| 06/08/2026 16:09 | 88 | 25.9500 |
| 06/08/2026 16:09 | 164 | 25.9500 |
| 06/08/2026 16:09 | 348 | 25.9500 |
| 06/08/2026 16:09 | 159 | 25.9500 |
| 06/08/2026 16:09 | 595 | 25.9500 |
| 06/08/2026 16:09 | 4 | 25.9600 |
| 06/08/2026 16:09 | 219 | 25.9600 |
| 06/08/2026 16:09 | 595 | 25.9600 |
| 06/08/2026 16:09 | 133 | 25.9500 |
| 06/08/2026 16:09 | 103 | 25.9500 |
| 06/08/2026 16:09 | 73 | 25.9500 |
| 06/08/2026 16:09 | 99 | 25.9500 |
| 06/08/2026 16:09 | 50 | 25.9500 |
| 06/08/2026 16:09 | 63 | 25.9500 |
| 06/08/2026 16:09 | 81 | 25.9500 |
| 06/08/2026 16:09 | 86 | 25.9500 |
| 06/08/2026 16:09 | 217 | 25.9500 |
| 06/08/2026 16:09 | 4 | 25.9500 |
| 06/08/2026 16:09 | 57 | 25.9500 |
| 06/08/2026 16:09 | 164 | 25.9500 |
| 06/08/2026 16:09 | 17 | 25.9500 |
| 06/08/2026 16:09 | 68 | 25.9500 |
| 06/08/2026 16:09 | 34 | 25.9500 |
| 06/08/2026 16:09 | 78 | 25.9500 |
| 06/08/2026 16:09 | 106 | 25.9500 |
| 06/08/2026 16:09 | 156 | 25.9600 |
| 06/08/2026 16:09 | 348 | 25.9600 |
| 06/08/2026 16:09 | 575 | 25.9600 |
| 06/08/2026 16:09 | 12 | 25.9600 |
| 06/08/2026 16:09 | 88 | 25.9600 |
| 06/08/2026 16:09 | 78 | 25.9600 |
| 06/08/2026 16:09 | 200 | 25.9600 |
| 06/08/2026 16:09 | 73 | 25.9600 |
| 06/08/2026 16:09 | 595 | 25.9500 |
| 06/08/2026 16:09 | 311 | 25.9500 |
| 06/08/2026 16:09 | 191 | 25.9500 |
| 06/08/2026 16:09 | 709 | 25.9500 |
| 06/08/2026 16:09 | 969 | 25.9500 |
| 06/08/2026 16:09 | 1006 | 25.9500 |
| 06/08/2026 16:09 | 75 | 25.9500 |
| 06/08/2026 16:09 | 81 | 25.9600 |
| 06/08/2026 16:09 | 81 | 25.9600 |
| 06/08/2026 16:09 | 689 | 25.9600 |
| 06/08/2026 16:09 | 176 | 25.9600 |
| 06/08/2026 16:09 | 0 | 25.9600 |
| 06/08/2026 16:09 | 158 | 25.9700 |
| 06/08/2026 16:09 | 81 | 25.9700 |
| 06/08/2026 16:09 | 87 | 25.9700 |
| 06/08/2026 16:09 | 627 | 25.9700 |
| 06/08/2026 16:09 | 285 | 25.9700 |
| 06/08/2026 16:08 | 136 | 25.9800 |
| 06/08/2026 16:08 | 124 | 25.9800 |
| 06/08/2026 16:08 | 14 | 25.9700 |
| 06/08/2026 16:08 | 300 | 25.96656 |
| 06/08/2026 16:08 | 0 | 25.9600 |
| 06/08/2026 16:08 | 292 | 25.9700 |
| 06/08/2026 16:08 | 37 | 25.9700 |
| 06/08/2026 16:08 | 91 | 25.9600 |
| 06/08/2026 16:08 | 29 | 25.9600 |
| 06/08/2026 16:08 | 19 | 25.9500 |
| 06/08/2026 16:07 | 17 | 25.9500 |
| 06/08/2026 16:07 | 285 | 25.9500 |
| 06/08/2026 16:07 | 762 | 25.9500 |
| 06/08/2026 16:07 | 21 | 25.9600 |
| 06/08/2026 16:07 | 71 | 25.9600 |
| 06/08/2026 16:07 | 100 | 25.9600 |
| 06/08/2026 16:07 | 100 | 25.9600 |
| 06/08/2026 16:07 | 71 | 25.9600 |
| 06/08/2026 16:07 | 153 | 25.9600 |
| 06/08/2026 16:07 | 0 | 25.9700 |
| 06/08/2026 16:07 | 100 | 25.9600 |
| 06/08/2026 16:07 | 95 | 25.9600 |
| 06/08/2026 16:07 | 5 | 25.9600 |
| 06/08/2026 16:07 | 2 | 25.96168 |
| 06/08/2026 16:07 | 100 | 25.9600 |
| 06/08/2026 16:07 | 19 | 25.9700 |
| 06/08/2026 16:07 | 121 | 25.9700 |
| 06/08/2026 16:07 | 152 | 25.9700 |
| 06/08/2026 16:07 | 12 | 25.9700 |
| 06/08/2026 16:07 | 10 | 25.9600 |
| 06/08/2026 16:07 | 0 | 25.9600 |
| 06/08/2026 16:07 | 9 | 25.9600 |
| 06/08/2026 16:07 | 197 | 25.9600 |
| 06/08/2026 16:07 | 88 | 25.9600 |
| 06/08/2026 16:07 | 115 | 25.9600 |
| 06/08/2026 16:07 | 29 | 25.9600 |
| 06/08/2026 16:07 | 96 | 25.9600 |
| 06/08/2026 16:07 | 12 | 25.9500 |
| 06/08/2026 16:07 | 100 | 25.9500 |
| 06/08/2026 16:07 | 285 | 25.9500 |
| 06/08/2026 16:06 | 435 | 25.9600 |
| 06/08/2026 16:06 | 86 | 25.9700 |
| 06/08/2026 16:06 | 199 | 25.9700 |
| 06/08/2026 16:06 | 66 | 25.9900 |
| 06/08/2026 16:06 | 156 | 25.9900 |
| 06/08/2026 16:06 | 285 | 25.9900 |
| 06/08/2026 16:06 | 0 | 25.9900 |
| 06/08/2026 16:06 | 146 | 25.9800 |
| 06/08/2026 16:06 | 138 | 25.9800 |
| 06/08/2026 16:06 | 285 | 25.9800 |
| 06/08/2026 16:06 | 952 | 25.9800 |
| 06/08/2026 16:06 | 285 | 25.9900 |
| 06/08/2026 16:06 | 758 | 25.9900 |
| 06/08/2026 16:06 | 911 | 25.9900 |
| 06/08/2026 16:06 | 1020 | 25.9900 |
| 06/08/2026 16:06 | 285 | 26.0000 |
| 06/08/2026 16:06 | 266 | 26.0100 |
| 06/08/2026 16:06 | 19 | 26.0100 |
| 06/08/2026 16:06 | 199 | 26.0100 |
| 06/08/2026 16:06 | 45 | 26.0100 |
| 06/08/2026 16:06 | 81 | 26.0100 |
| 06/08/2026 16:06 | 16 | 26.0100 |
| 06/08/2026 16:06 | 13 | 26.0100 |
| 06/08/2026 16:06 | 78 | 26.0100 |
| 06/08/2026 16:06 | 35 | 26.0100 |
| 06/08/2026 16:06 | 163 | 26.0100 |
| 06/08/2026 16:06 | 78 | 26.0100 |
| 06/08/2026 16:06 | 97 | 26.0100 |
| 06/08/2026 16:06 | 88 | 26.0100 |
| 06/08/2026 16:06 | 100 | 26.0100 |
| 06/08/2026 16:06 | 58 | 26.0200 |
| 06/08/2026 16:06 | 61 | 26.0200 |
| 06/08/2026 16:06 | 29 | 26.0200 |
| 06/08/2026 16:06 | 683 | 26.0200 |
| 06/08/2026 16:05 | 0 | 26.0200 |
| 06/08/2026 16:05 | 0 | 26.0400 |
| 06/08/2026 16:05 | 185 | 26.0300 |
| 06/08/2026 16:05 | 100 | 26.0300 |
| 06/08/2026 16:05 | 662 | 26.0300 |
| 06/08/2026 16:05 | 0 | 26.0400 |
| 06/08/2026 16:05 | 147 | 26.0300 |
| 06/08/2026 16:05 | 171 | 26.0400 |
| 06/08/2026 16:05 | 6 | 26.0400 |
| 06/08/2026 16:05 | 460 | 26.0400 |
| 06/08/2026 16:05 | 285 | 26.0400 |
| 06/08/2026 16:05 | 82 | 26.0400 |
| 06/08/2026 16:05 | 188 | 26.0400 |
| 06/08/2026 16:05 | 285 | 26.0300 |
| 06/08/2026 16:05 | 50 | 26.0300 |
| 06/08/2026 16:05 | 29 | 26.0400 |
| 06/08/2026 16:05 | 187 | 26.0400 |
| 06/08/2026 16:05 | 339 | 26.0400 |
| 06/08/2026 16:05 | 29 | 26.0300 |
| 06/08/2026 16:05 | 333 | 26.0300 |
| 06/08/2026 16:05 | 604 | 26.0300 |
| 06/08/2026 16:05 | 734 | 26.0300 |
| 06/08/2026 16:05 | 110 | 26.0300 |
| 06/08/2026 16:05 | 604 | 26.0300 |
| 06/08/2026 16:05 | 8 | 26.0400 |
| 06/08/2026 16:05 | 646 | 26.0400 |
| 06/08/2026 16:05 | 227 | 26.0400 |
| 06/08/2026 16:05 | 651 | 26.0400 |
| 06/08/2026 16:05 | 38 | 26.05314 |
| 06/08/2026 16:04 | 651 | 26.0500 |
| 06/08/2026 16:04 | 12 | 26.0600 |
| 06/08/2026 16:04 | 118 | 26.0600 |
| 06/08/2026 16:04 | 104 | 26.0600 |
| 06/08/2026 16:04 | 81 | 26.0600 |
| 06/08/2026 16:04 | 120 | 26.0600 |
| 06/08/2026 16:04 | 120 | 26.0600 |
| 06/08/2026 16:04 | 50 | 26.0600 |
| 06/08/2026 16:04 | 258 | 26.0600 |
| 06/08/2026 16:04 | 488 | 26.0600 |
| 06/08/2026 16:04 | 137 | 26.0500 |
| 06/08/2026 16:04 | 1 | 26.0600 |
| 06/08/2026 16:04 | 1 | 26.0600 |
| 06/08/2026 16:04 | 76 | 26.05462 |
| 06/08/2026 16:04 | 21 | 26.0500 |
| 06/08/2026 16:04 | 228 | 26.0500 |
| 06/08/2026 16:04 | 285 | 26.0500 |
| 06/08/2026 16:04 | 110 | 26.0500 |
| 06/08/2026 16:04 | 179 | 26.0500 |
| 06/08/2026 16:04 | 0 | 26.0500 |
| 06/08/2026 16:03 | 44 | 26.0500 |
| 06/08/2026 16:03 | 2 | 26.0600 |
| 06/08/2026 16:03 | 372 | 26.0400 |
| 06/08/2026 16:03 | 215 | 26.0400 |
| 06/08/2026 16:03 | 31 | 26.0400 |
| 06/08/2026 16:03 | 103 | 26.0400 |
| 06/08/2026 16:03 | 51 | 26.0400 |
| 06/08/2026 16:03 | 239 | 26.0400 |
| 06/08/2026 16:03 | 30 | 26.0300 |
| 06/08/2026 16:03 | 402 | 26.0300 |
| 06/08/2026 16:03 | 5 | 26.0200 |
| 06/08/2026 16:03 | 0 | 26.0300 |
| 06/08/2026 16:02 | 285 | 26.0300 |
| 06/08/2026 16:02 | 285 | 26.0300 |
| 06/08/2026 16:02 | 285 | 26.0300 |
| 06/08/2026 16:02 | 488 | 26.0300 |
| 06/08/2026 16:02 | 69 | 26.0300 |
| 06/08/2026 16:02 | 88 | 26.0300 |
| 06/08/2026 16:02 | 715 | 26.0400 |
| 06/08/2026 16:02 | 110 | 26.0400 |
| 06/08/2026 16:02 | 55 | 26.0400 |
| 06/08/2026 16:02 | 136 | 26.0400 |
| 06/08/2026 16:02 | 151 | 26.0400 |
| 06/08/2026 16:02 | 93 | 26.0400 |
| 06/08/2026 16:02 | 194 | 26.0400 |
| 06/08/2026 16:02 | 110 | 26.0400 |
| 06/08/2026 16:02 | 285 | 26.0300 |
| 06/08/2026 16:02 | 49 | 26.0300 |
| 06/08/2026 16:02 | 174 | 26.0300 |
| 06/08/2026 16:02 | 160 | 26.0300 |
| 06/08/2026 16:02 | 66 | 26.0200 |
| 06/08/2026 16:01 | 6 | 26.0000 |
| 06/08/2026 16:01 | 15 | 26.0100 |
| 06/08/2026 16:01 | 29 | 26.0100 |
| 06/08/2026 16:01 | 136 | 26.0100 |
| 06/08/2026 16:01 | 546 | 26.0100 |
| 06/08/2026 16:01 | 285 | 26.0100 |
| 06/08/2026 16:01 | 670 | 26.0100 |
| 06/08/2026 16:01 | 505 | 26.0100 |
| 06/08/2026 16:01 | 349 | 26.0200 |
| 06/08/2026 16:01 | 127 | 26.0200 |
| 06/08/2026 16:01 | 42 | 26.0200 |
| 06/08/2026 16:01 | 36 | 26.0200 |
| 06/08/2026 16:01 | 87 | 26.0200 |
| 06/08/2026 16:01 | 476 | 26.0200 |
| 06/08/2026 16:01 | 37 | 26.02232 |
| 06/08/2026 16:01 | 641 | 26.0200 |
| 06/08/2026 16:01 | 0 | 26.0200 |
| 06/08/2026 16:01 | 285 | 26.0300 |
| 06/08/2026 16:01 | 67 | 26.0300 |
| 06/08/2026 16:01 | 202 | 26.0300 |
| 06/08/2026 16:01 | 345 | 26.0200 |
| 06/08/2026 16:01 | 81 | 26.0200 |
| 06/08/2026 16:01 | 29 | 26.0200 |
| 06/08/2026 16:01 | 38 | 26.0300 |
| 06/08/2026 16:01 | 44 | 26.0300 |
| 06/08/2026 16:01 | 285 | 26.0300 |
| 06/08/2026 16:01 | 147 | 26.0300 |
| 06/08/2026 16:01 | 0 | 26.0300 |
| 06/08/2026 16:01 | 285 | 26.0200 |
| 06/08/2026 16:01 | 285 | 26.0200 |
| 06/08/2026 16:01 | 285 | 26.0200 |
| 06/08/2026 16:01 | 285 | 26.0200 |
| 06/08/2026 16:01 | 285 | 26.0200 |
| 06/08/2026 16:01 | 285 | 26.0200 |
| 06/08/2026 16:01 | 49 | 26.0200 |
| 06/08/2026 16:01 | 61 | 26.0200 |
| 06/08/2026 16:00 | 285 | 26.0100 |
| 06/08/2026 16:00 | 0 | 26.0200 |
| 06/08/2026 16:00 | 285 | 26.0100 |
| 06/08/2026 16:00 | 91 | 26.0100 |
| 06/08/2026 16:00 | 476 | 26.0100 |
| 06/08/2026 16:00 | 244 | 26.0100 |
| 06/08/2026 16:00 | 650 | 26.0200 |
| 06/08/2026 16:00 | 285 | 26.0200 |
| 06/08/2026 16:00 | 416 | 26.0300 |
| 06/08/2026 16:00 | 285 | 26.0300 |
| 06/08/2026 16:00 | 285 | 26.0300 |
| 06/08/2026 16:00 | 370 | 26.0300 |
| 06/08/2026 16:00 | 310 | 26.0200 |
| 06/08/2026 16:00 | 610 | 26.0200 |
| 06/08/2026 16:00 | 610 | 26.0200 |
| 06/08/2026 16:00 | 285 | 26.0200 |
| 06/08/2026 16:00 | 1093 | 26.0200 |
| 06/08/2026 16:00 | 200 | 26.0200 |
| 06/08/2026 16:00 | 476 | 26.0200 |
| 06/08/2026 16:00 | 1099 | 26.0300 |
| 06/08/2026 16:00 | 683 | 26.0300 |
| 06/08/2026 16:00 | 377 | 26.0300 |
| 06/08/2026 16:00 | 285 | 26.0400 |
| 06/08/2026 16:00 | 620 | 26.0400 |
| 06/08/2026 16:00 | 221 | 26.0500 |
| 06/08/2026 16:00 | 285 | 26.0500 |
| 06/08/2026 16:00 | 2 | 26.0700 |
| 06/08/2026 16:00 | 284 | 26.0600 |
| 06/08/2026 16:00 | 1 | 26.0600 |
| 06/08/2026 16:00 | 183 | 26.0500 |
| 06/08/2026 16:00 | 416 | 26.0500 |
| 06/08/2026 16:00 | 1382 | 26.0500 |
| 06/08/2026 16:00 | 86 | 26.0500 |
| 06/08/2026 16:00 | 336 | 26.0500 |
| 06/08/2026 16:00 | 0 | 26.0500 |
| 06/08/2026 16:00 | 110 | 26.0400 |
| 06/08/2026 16:00 | 285 | 26.0400 |
| 06/08/2026 16:00 | 10 | 26.0300 |
| 06/08/2026 16:00 | 2904 | 26.0300 |
| 06/08/2026 16:00 | 110 | 26.0400 |
| 06/08/2026 16:00 | 451 | 26.0400 |
| 06/08/2026 16:00 | 25 | 26.0400 |
| 06/08/2026 16:00 | 476 | 26.0400 |
| 06/08/2026 16:00 | 161 | 26.0400 |
| 06/08/2026 16:00 | 362 | 26.0400 |
| 06/08/2026 15:59 | 146 | 26.0300 |
| 06/08/2026 15:59 | 285 | 26.0300 |
| 06/08/2026 15:59 | 285 | 26.0200 |
| 06/08/2026 15:59 | 110 | 26.0200 |
| 06/08/2026 15:59 | 738 | 26.0200 |
| 06/08/2026 15:59 | 285 | 26.0200 |
| 06/08/2026 15:59 | 91 | 26.0200 |
| 06/08/2026 15:59 | 476 | 26.0200 |
| 06/08/2026 15:59 | 110 | 26.0200 |
| 06/08/2026 15:59 | 23 | 26.0300 |
| 06/08/2026 15:59 | 285 | 26.0300 |
| 06/08/2026 15:59 | 114 | 26.0300 |
| 06/08/2026 15:59 | 79 | 26.0300 |
| 06/08/2026 15:59 | 92 | 26.0300 |
| 06/08/2026 15:59 | 100 | 26.0300 |
| 06/08/2026 15:59 | 285 | 26.0300 |
| 06/08/2026 15:59 | 17 | 26.0300 |
| 06/08/2026 15:59 | 268 | 26.0300 |
| 06/08/2026 15:59 | 99 | 26.0300 |
| 06/08/2026 15:59 | 285 | 26.0300 |
| 06/08/2026 15:59 | 285 | 26.0300 |
| 06/08/2026 15:59 | 122 | 26.0250 |
| 06/08/2026 15:59 | 264 | 26.0250 |
| 06/08/2026 15:59 | 285 | 26.0300 |
| 06/08/2026 15:59 | 110 | 26.0200 |
| 06/08/2026 15:59 | 285 | 26.0200 |
| 06/08/2026 15:59 | 360 | 26.0200 |
| 06/08/2026 15:59 | 476 | 26.0200 |
| 06/08/2026 15:59 | 110 | 26.0200 |
| 06/08/2026 15:59 | 285 | 26.0300 |
| 06/08/2026 15:59 | 99 | 26.0300 |
| 06/08/2026 15:59 | 110 | 26.0300 |
| 06/08/2026 15:59 | 76 | 26.0300 |
| 06/08/2026 15:59 | 241 | 26.0300 |
| 06/08/2026 15:59 | 201 | 26.0200 |
| 06/08/2026 15:59 | 257 | 26.0200 |
| 06/08/2026 15:59 | 159 | 26.0200 |
| 06/08/2026 15:59 | 337 | 26.0200 |
| 06/08/2026 15:59 | 0 | 26.0200 |
| 06/08/2026 15:59 | 267 | 26.0150 |
| 06/08/2026 15:59 | 818 | 26.0100 |
| 06/08/2026 15:59 | 273 | 26.0150 |
| 06/08/2026 15:59 | 274 | 26.0150 |
| 06/08/2026 15:59 | 272 | 26.0100 |
| 06/08/2026 15:59 | 10 | 26.0200 |
| 06/08/2026 15:59 | 126 | 26.0200 |
| 06/08/2026 15:59 | 274 | 26.0200 |
| 06/08/2026 15:59 | 109 | 26.0200 |
| 06/08/2026 15:59 | 154 | 26.0200 |
| 06/08/2026 15:59 | 22 | 26.0200 |
| 06/08/2026 15:59 | 88 | 26.0200 |
| 06/08/2026 15:59 | 285 | 26.0200 |
| 06/08/2026 15:59 | 189 | 26.0300 |
| 06/08/2026 15:59 | 100 | 26.0300 |
| 06/08/2026 15:59 | 91 | 26.0300 |
| 06/08/2026 15:59 | 285 | 26.0300 |
| 06/08/2026 15:59 | 221 | 26.0300 |
| 06/08/2026 15:59 | 136 | 26.0300 |
| 06/08/2026 15:59 | 109 | 26.0200 |
| 06/08/2026 15:59 | 109 | 26.0200 |
| 06/08/2026 15:59 | 476 | 26.0200 |
| 06/08/2026 15:59 | 159 | 26.0300 |
| 06/08/2026 15:59 | 184 | 26.0200 |
| 06/08/2026 15:59 | 357 | 26.0200 |
| 06/08/2026 15:59 | 285 | 26.0200 |
| 06/08/2026 15:59 | 728 | 26.0200 |
| 06/08/2026 15:59 | 1079 | 26.0200 |
| 06/08/2026 15:59 | 179 | 26.0200 |
| 06/08/2026 15:59 | 476 | 26.0200 |
| 06/08/2026 15:59 | 110 | 26.0200 |
| 06/08/2026 15:59 | 85 | 26.0200 |
| 06/08/2026 15:59 | 420 | 26.0200 |
| 06/08/2026 15:59 | 79 | 26.0300 |
| 06/08/2026 15:59 | 285 | 26.0300 |
| 06/08/2026 15:59 | 267 | 26.0300 |
| 06/08/2026 15:58 | 29 | 26.0400 |
| 06/08/2026 15:58 | 751 | 26.0300 |
| 06/08/2026 15:58 | 33 | 26.0300 |
| 06/08/2026 15:58 | 473 | 26.0300 |
| 06/08/2026 15:58 | 283 | 26.0300 |
| 06/08/2026 15:58 | 340 | 26.0300 |
| 06/08/2026 15:58 | 150 | 26.0300 |
| 06/08/2026 15:58 | 180 | 26.0300 |
| 06/08/2026 15:58 | 1122 | 26.0300 |
| 06/08/2026 15:58 | 2 | 26.0300 |
| 06/08/2026 15:58 | 285 | 26.0400 |
| 06/08/2026 15:58 | 175 | 26.0400 |
| 06/08/2026 15:58 | 216 | 26.0400 |
| 06/08/2026 15:58 | 179 | 26.0400 |
| 06/08/2026 15:58 | 400 | 26.0400 |
| 06/08/2026 15:58 | 184 | 26.0400 |
| 06/08/2026 15:58 | 62 | 26.0400 |
| 06/08/2026 15:58 | 229 | 26.0300 |
| 06/08/2026 15:58 | 506 | 26.0300 |
| 06/08/2026 15:58 | 229 | 26.0200 |
| 06/08/2026 15:58 | 5 | 26.0400 |
| 06/08/2026 15:58 | 285 | 26.0300 |
| 06/08/2026 15:58 | 88 | 26.0300 |
| 06/08/2026 15:58 | 293 | 26.0300 |
| 06/08/2026 15:58 | 217 | 26.0300 |
| 06/08/2026 15:58 | 480 | 26.0300 |
| 06/08/2026 15:58 | 145 | 26.0300 |
| 06/08/2026 15:58 | 285 | 26.0300 |
| 06/08/2026 15:58 | 29 | 26.0400 |
| 06/08/2026 15:58 | 129 | 26.0400 |
| 06/08/2026 15:58 | 7 | 26.0400 |
| 06/08/2026 15:58 | 198 | 26.0400 |
| 06/08/2026 15:58 | 0 | 26.0200 |
| 06/08/2026 15:58 | 29 | 26.0400 |
| 06/08/2026 15:58 | 111 | 26.0400 |
| 06/08/2026 15:58 | 273 | 26.0300 |
| 06/08/2026 15:58 | 12 | 26.0300 |
| 06/08/2026 15:58 | 101 | 26.0300 |
| 06/08/2026 15:58 | 184 | 26.0300 |
| 06/08/2026 15:58 | 17 | 26.0300 |
| 06/08/2026 15:58 | 285 | 26.0300 |
| 06/08/2026 15:58 | 55 | 26.0300 |
| 06/08/2026 15:58 | 107 | 26.0300 |
| 06/08/2026 15:57 | 179 | 26.0200 |
| 06/08/2026 15:57 | 476 | 26.0200 |
| 06/08/2026 15:57 | 505 | 26.0200 |
| 06/08/2026 15:57 | 150 | 26.0100 |
| 06/08/2026 15:57 | 770 | 26.0100 |
| 06/08/2026 15:57 | 124 | 26.0100 |
| 06/08/2026 15:57 | 476 | 26.0100 |
| 06/08/2026 15:57 | 4 | 26.0100 |
| 06/08/2026 15:57 | 0 | 26.0100 |
| 06/08/2026 15:57 | 110 | 26.0100 |
| 06/08/2026 15:57 | 400 | 26.0100 |
| 06/08/2026 15:57 | 5 | 26.0100 |
| 06/08/2026 15:57 | 0 | 26.0100 |
| 06/08/2026 15:57 | 14 | 26.0000 |
| 06/08/2026 15:57 | 72 | 26.0000 |
| 06/08/2026 15:57 | 71 | 26.0000 |
| 06/08/2026 15:57 | 172 | 26.0000 |
| 06/08/2026 15:57 | 706 | 26.0000 |
| 06/08/2026 15:57 | 209 | 26.0100 |
| 06/08/2026 15:57 | 209 | 26.0100 |
| 06/08/2026 15:57 | 680 | 26.0100 |
| 06/08/2026 15:57 | 460 | 26.0200 |
| 06/08/2026 15:57 | 150 | 26.0200 |
| 06/08/2026 15:57 | 639 | 26.0200 |
| 06/08/2026 15:57 | 715 | 26.0200 |
| 06/08/2026 15:57 | 72 | 26.0200 |
| 06/08/2026 15:57 | 189 | 26.0300 |
| 06/08/2026 15:57 | 239 | 26.0300 |
| 06/08/2026 15:57 | 78 | 26.0300 |
| 06/08/2026 15:57 | 78 | 26.0300 |
| 06/08/2026 15:57 | 352 | 26.0300 |
| 06/08/2026 15:57 | 220 | 26.0300 |
| 06/08/2026 15:57 | 0 | 26.0300 |
| 06/08/2026 15:57 | 78 | 26.0300 |
| 06/08/2026 15:57 | 78 | 26.0300 |
| 06/08/2026 15:57 | 79 | 26.0300 |
| 06/08/2026 15:57 | 9 | 26.0400 |
| 06/08/2026 15:57 | 0 | 26.0400 |
| 06/08/2026 15:56 | 285 | 26.0300 |
| 06/08/2026 15:56 | 42 | 26.0400 |
| 06/08/2026 15:56 | 0 | 26.0400 |
| 06/08/2026 15:56 | 268 | 26.0300 |
| 06/08/2026 15:56 | 476 | 26.0300 |
| 06/08/2026 15:56 | 164 | 26.0300 |
| 06/08/2026 15:56 | 151 | 26.0300 |
| 06/08/2026 15:56 | 208 | 26.0300 |
| 06/08/2026 15:56 | 18 | 26.0300 |
| 06/08/2026 15:56 | 10 | 26.0300 |
| 06/08/2026 15:56 | 49 | 26.0300 |
| 06/08/2026 15:56 | 186 | 26.0300 |
| 06/08/2026 15:56 | 54 | 26.0300 |
| 06/08/2026 15:56 | 160 | 26.0300 |
| 06/08/2026 15:56 | 110 | 26.0200 |
| 06/08/2026 15:56 | 285 | 26.0200 |
| 06/08/2026 15:56 | 237 | 26.0200 |
| 06/08/2026 15:56 | 97 | 26.0200 |
| 06/08/2026 15:56 | 13 | 26.0100 |
| 06/08/2026 15:56 | 91 | 26.0100 |
| 06/08/2026 15:56 | 476 | 26.0100 |
| 06/08/2026 15:56 | 110 | 26.0100 |
| 06/08/2026 15:56 | 285 | 26.0200 |
| 06/08/2026 15:56 | 285 | 26.0200 |
| 06/08/2026 15:56 | 604 | 26.0200 |
| 06/08/2026 15:56 | 476 | 26.0200 |
| 06/08/2026 15:56 | 88 | 26.0100 |
| 06/08/2026 15:56 | 88 | 26.0100 |
| 06/08/2026 15:56 | 1 | 26.0100 |
| 06/08/2026 15:56 | 78 | 26.0100 |
| 06/08/2026 15:56 | 285 | 26.0100 |
| 06/08/2026 15:56 | 505 | 26.0100 |
| 06/08/2026 15:56 | 176 | 26.0200 |
| 06/08/2026 15:56 | 81 | 26.0200 |
| 06/08/2026 15:56 | 69 | 26.0200 |
| 06/08/2026 15:56 | 7 | 26.0200 |
| 06/08/2026 15:56 | 99 | 26.0200 |
| 06/08/2026 15:56 | 186 | 26.0200 |
| 06/08/2026 15:56 | 29 | 26.0200 |
| 06/08/2026 15:56 | 0 | 26.0100 |
| 06/08/2026 15:56 | 13 | 26.0100 |
| 06/08/2026 15:56 | 13 | 26.0100 |
| 06/08/2026 15:56 | 210 | 26.0100 |
| 06/08/2026 15:56 | 75 | 26.0100 |
| 06/08/2026 15:56 | 285 | 26.0100 |
| 06/08/2026 15:56 | 435 | 26.0100 |
| 06/08/2026 15:56 | 476 | 26.0100 |
| 06/08/2026 15:56 | 91 | 26.0100 |
| 06/08/2026 15:56 | 400 | 26.0100 |
| 06/08/2026 15:56 | 199 | 26.0100 |
| 06/08/2026 15:56 | 285 | 26.0100 |
| 06/08/2026 15:56 | 817 | 25.9988 |
| 06/08/2026 15:56 | 0 | 26.0100 |
| 06/08/2026 15:56 | 215 | 26.0100 |
| 06/08/2026 15:56 | 338 | 26.0100 |
| 06/08/2026 15:56 | 91 | 26.0100 |
| 06/08/2026 15:56 | 505 | 26.0100 |
| 06/08/2026 15:56 | 18 | 26.0100 |
| 06/08/2026 15:56 | 402 | 25.9989 |
| 06/08/2026 15:56 | 384 | 26.0000 |
| 06/08/2026 15:56 | 91 | 26.0000 |
| 06/08/2026 15:56 | 79 | 26.0000 |
| 06/08/2026 15:56 | 71 | 26.0000 |
| 06/08/2026 15:56 | 405 | 26.0000 |
| 06/08/2026 15:56 | 447 | 25.9900 |
| 06/08/2026 15:56 | 29 | 25.9900 |
| 06/08/2026 15:56 | 222 | 25.9900 |
| 06/08/2026 15:56 | 430 | 25.9900 |
| 06/08/2026 15:56 | 572 | 25.9900 |
| 06/08/2026 15:56 | 141 | 25.9900 |
| 06/08/2026 15:56 | 285 | 25.9900 |
| 06/08/2026 15:56 | 695 | 25.9900 |
| 06/08/2026 15:56 | 219 | 25.9900 |
| 06/08/2026 15:56 | 285 | 26.0000 |
| 06/08/2026 15:56 | 87 | 26.0000 |
| 06/08/2026 15:56 | 100 | 26.0000 |
| 06/08/2026 15:56 | 285 | 26.0000 |
| 06/08/2026 15:55 | 0 | 26.0100 |
| 06/08/2026 15:55 | 30 | 26.0000 |
| 06/08/2026 15:55 | 368 | 26.0000 |
| 06/08/2026 15:55 | 17 | 26.0000 |
| 06/08/2026 15:55 | 6 | 26.0000 |
| 06/08/2026 15:55 | 0 | 26.0000 |
| 06/08/2026 15:55 | 0 | 26.0000 |
| 06/08/2026 15:55 | 0 | 26.0000 |
| 06/08/2026 15:55 | 476 | 25.9900 |
| 06/08/2026 15:55 | 2 | 26.0000 |
| 06/08/2026 15:55 | 737 | 25.9900 |
| 06/08/2026 15:54 | 0 | 26.0100 |
| 06/08/2026 15:54 | 92 | 26.0000 |
| 06/08/2026 15:54 | 102 | 26.0000 |
| 06/08/2026 15:54 | 221 | 26.0000 |
| 06/08/2026 15:54 | 29 | 26.0000 |
| 06/08/2026 15:54 | 76 | 26.0000 |
| 06/08/2026 15:54 | 2 | 25.9800 |
| 06/08/2026 15:54 | 100 | 25.9800 |
| 06/08/2026 15:54 | 646 | 25.9800 |
| 06/08/2026 15:54 | 217 | 25.9800 |
| 06/08/2026 15:54 | 194 | 25.9800 |
| 06/08/2026 15:54 | 0 | 26.0000 |
| 06/08/2026 15:54 | 2055 | 25.9900 |
| 06/08/2026 15:54 | 285 | 25.9900 |
| 06/08/2026 15:54 | 0 | 25.9900 |
| 06/08/2026 15:53 | 110 | 25.9800 |
| 06/08/2026 15:53 | 197 | 25.9800 |
| 06/08/2026 15:53 | 505 | 25.9800 |
| 06/08/2026 15:53 | 78 | 25.9800 |
| 06/08/2026 15:53 | 187 | 25.9800 |
| 06/08/2026 15:53 | 647 | 25.9800 |
| 06/08/2026 15:53 | 79 | 25.9800 |
| 06/08/2026 15:53 | 0 | 26.0000 |
| 06/08/2026 15:53 | 353 | 25.9900 |
| 06/08/2026 15:53 | 167 | 25.9900 |
| 06/08/2026 15:53 | 725 | 25.9900 |
| 06/08/2026 15:53 | 280 | 25.9900 |
| 06/08/2026 15:53 | 1 | 25.9900 |
| 06/08/2026 15:53 | 646 | 26.0000 |
| 06/08/2026 15:53 | 505 | 26.0000 |
| 06/08/2026 15:53 | 418 | 26.0000 |
| 06/08/2026 15:53 | 58 | 26.0000 |
| 06/08/2026 15:53 | 9 | 26.0000 |
| 06/08/2026 15:53 | 321 | 25.9900 |
| 06/08/2026 15:53 | 216 | 25.9900 |
| 06/08/2026 15:53 | 45 | 25.9900 |
| 06/08/2026 15:53 | 157 | 25.9900 |
| 06/08/2026 15:53 | 133 | 25.9900 |
| 06/08/2026 15:53 | 47 | 25.9900 |
| 06/08/2026 15:53 | 208 | 25.9900 |
| 06/08/2026 15:53 | 81 | 25.9900 |
| 06/08/2026 15:53 | 3 | 25.9700 |
| 06/08/2026 15:53 | 2 | 26.0000 |
| 06/08/2026 15:53 | 0 | 26.0000 |