RELX Rg
REL
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 12:32:28
Bid
07/02/2025 - 12:32:33
Bid
Volume 		Ask
07/02/2025 - 12:32:33
Ask
Volume
38.43104
-0.79896 ( -2.04% )
38.4200
882
38.4400
851
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 12:32 0 38.4400
07/02/2025 12:32 137 38.4300
07/02/2025 12:32 162 38.4300
07/02/2025 12:32 320 38.4300
07/02/2025 12:32 94 38.4300
07/02/2025 12:32 17 38.4400
07/02/2025 12:32 98 38.4400
07/02/2025 12:32 383 38.4300
07/02/2025 12:31 5 38.4200
07/02/2025 12:31 261 38.4200
07/02/2025 12:31 98 38.4200
07/02/2025 12:31 168 38.4200
07/02/2025 12:31 174 38.4200
07/02/2025 12:31 320 38.4200
07/02/2025 12:31 161 38.4200
07/02/2025 12:31 87 38.4200
07/02/2025 12:31 246 38.4200
07/02/2025 12:31 295 38.4200
07/02/2025 12:31 421 38.4300
07/02/2025 12:31 386 38.4300
07/02/2025 12:31 202 38.4300
07/02/2025 12:31 174 38.4300
07/02/2025 12:31 170 38.4300
07/02/2025 12:31 90 38.4300
07/02/2025 12:31 1500 38.4400
07/02/2025 12:31 320 38.4400
07/02/2025 12:31 1 38.4200
07/02/2025 12:31 139 38.4200
07/02/2025 12:31 100 38.4200
07/02/2025 12:31 80 38.4100
07/02/2025 12:31 168 38.4100
07/02/2025 12:31 100 38.4100
07/02/2025 12:31 80 38.4000
07/02/2025 12:31 241 38.4000
07/02/2025 12:31 71 38.4000
07/02/2025 12:30 60 38.3800
07/02/2025 12:30 231 38.3800
07/02/2025 12:30 28 38.3800
07/02/2025 12:30 133 38.3900
07/02/2025 12:30 227 38.3900
07/02/2025 12:30 121 38.3900
07/02/2025 12:30 175 38.3900
07/02/2025 12:30 4 38.3900
07/02/2025 12:30 5 38.3900
07/02/2025 12:30 140 38.3950
07/02/2025 12:30 68 38.4100
07/02/2025 12:30 23 38.4100
07/02/2025 12:30 144 38.4100
07/02/2025 12:30 66 38.4100
07/02/2025 12:29 289 38.4200
07/02/2025 12:29 204 38.4200
07/02/2025 12:29 75 38.4200
07/02/2025 12:29 130 38.4300
07/02/2025 12:29 40 38.4300
07/02/2025 12:29 170 38.4300
07/02/2025 12:29 205 38.4300
07/02/2025 12:29 205 38.4400
07/02/2025 12:28 0 38.4400
07/02/2025 12:28 1 38.4400
07/02/2025 12:28 320 38.4400
07/02/2025 12:28 202 38.4400
07/02/2025 12:27 1000 38.4300
07/02/2025 12:27 166 38.4300
07/02/2025 12:27 320 38.4300
07/02/2025 12:27 117 38.4300
07/02/2025 12:26 134 38.4250
07/02/2025 12:26 650 38.4400
07/02/2025 12:26 134 38.4300
07/02/2025 12:25 195 38.4300
07/02/2025 12:25 107 38.4300
07/02/2025 12:25 9 38.4300
07/02/2025 12:25 57 38.4300
07/02/2025 12:25 186 38.4500
07/02/2025 12:25 126 38.4400
07/02/2025 12:25 155 38.4400
07/02/2025 12:25 62 38.4400
07/02/2025 12:25 31 38.4400
07/02/2025 12:25 179 38.4400
07/02/2025 12:25 100 38.4500
07/02/2025 12:25 151 38.4500
07/02/2025 12:25 86 38.4500
07/02/2025 12:25 178 38.4600
07/02/2025 12:25 153 38.4600
07/02/2025 12:25 127 38.4600
07/02/2025 12:25 156 38.4600
07/02/2025 12:25 774 38.4600
07/02/2025 12:25 142 38.4600
07/02/2025 12:25 9 38.4700
07/02/2025 12:25 93 38.4700
07/02/2025 12:25 310 38.4700
07/02/2025 12:25 174 38.4700
07/02/2025 12:25 129 38.4700
07/02/2025 12:25 2 38.4700
07/02/2025 12:25 31 38.4700
07/02/2025 12:25 9 38.4700
07/02/2025 12:25 27 38.47396
07/02/2025 12:24 2 38.4800
07/02/2025 12:24 135 38.4700
07/02/2025 12:24 210 38.4700
07/02/2025 12:24 204 38.4700
07/02/2025 12:24 243 38.4700
07/02/2025 12:24 166 38.4800
07/02/2025 12:24 135 38.4750
07/02/2025 12:23 80 38.47499
07/02/2025 12:23 814 38.4800
07/02/2025 12:23 814 38.4800
07/02/2025 12:22 244 38.4700
07/02/2025 12:22 570 38.4700
07/02/2025 12:22 116 38.4700
07/02/2025 12:22 58 38.4700
07/02/2025 12:22 286 38.4700
07/02/2025 12:22 174 38.4700
07/02/2025 12:22 347 38.4700
07/02/2025 12:22 147 38.4700
07/02/2025 12:22 1263 38.4700
07/02/2025 12:22 187 38.4700
07/02/2025 12:22 136 38.4700
07/02/2025 12:22 320 38.4800
07/02/2025 12:22 85 38.4800
07/02/2025 12:22 2 38.4800
07/02/2025 12:22 75 38.4800
07/02/2025 12:22 270 38.4800
07/02/2025 12:22 69 38.4800
07/02/2025 12:22 49 38.4800
07/02/2025 12:22 330 38.4800
07/02/2025 12:21 134 38.4700
07/02/2025 12:21 334 38.4780
07/02/2025 12:21 150 38.4800
07/02/2025 12:21 69 38.4800
07/02/2025 12:20 370 38.4800
07/02/2025 12:20 134 38.4700
07/02/2025 12:20 117 38.4800
07/02/2025 12:20 103 38.4800
07/02/2025 12:20 0 38.4900
07/02/2025 12:19 210 38.4800
07/02/2025 12:19 477 38.4700
07/02/2025 12:19 0 38.4700
07/02/2025 12:19 124 38.4700
07/02/2025 12:19 212 38.4700
07/02/2025 12:18 187 38.4700
07/02/2025 12:18 120 38.47392
07/02/2025 12:18 5 38.4700
07/02/2025 12:18 143 38.4800
07/02/2025 12:18 124 38.4800
07/02/2025 12:18 181 38.4800
07/02/2025 12:18 53 38.4800
07/02/2025 12:18 660 38.4800
07/02/2025 12:18 169 38.4900
07/02/2025 12:18 79 38.4900
07/02/2025 12:18 160 38.4900
07/02/2025 12:18 44 38.4900
07/02/2025 12:18 52 38.4900
07/02/2025 12:18 123 38.4900
07/02/2025 12:18 169 38.4900
07/02/2025 12:17 79 38.4900
07/02/2025 12:17 52 38.4900
07/02/2025 12:17 44 38.4900
07/02/2025 12:17 123 38.4900
07/02/2025 12:17 248 38.4900
07/02/2025 12:17 310 38.4900
07/02/2025 12:17 114 38.4900
07/02/2025 12:17 141 38.4900
07/02/2025 12:17 135 38.4850
07/02/2025 12:16 168 38.4880
07/02/2025 12:16 143 38.4900
07/02/2025 12:16 129 38.4900
07/02/2025 12:15 181 38.4850
07/02/2025 12:15 211 38.4900
07/02/2025 12:15 202 38.4900
07/02/2025 12:15 0 38.5000
07/02/2025 12:15 115 38.4900
07/02/2025 12:15 191 38.5000
07/02/2025 12:15 3 38.5000
07/02/2025 12:15 1091 38.5000
07/02/2025 12:15 333 38.5000
07/02/2025 12:15 167 38.5000
07/02/2025 12:14 255 38.5100
07/02/2025 12:14 74 38.5100
07/02/2025 12:14 134 38.5000
07/02/2025 12:14 168 38.5000
07/02/2025 12:14 164 38.5000
07/02/2025 12:14 61 38.5000
07/02/2025 12:14 120 38.5000
07/02/2025 12:14 25 38.5000
07/02/2025 12:13 47 38.5000
07/02/2025 12:12 179 38.5100
07/02/2025 12:12 51 38.5100
07/02/2025 12:12 74 38.5100
07/02/2025 12:12 180 38.5100
07/02/2025 12:12 50 38.5200
07/02/2025 12:12 50 38.5200
07/02/2025 12:12 173 38.5100
07/02/2025 12:12 62 38.5100
07/02/2025 12:12 310 38.5100
07/02/2025 12:12 255 38.5100
07/02/2025 12:12 169 38.5100
07/02/2025 12:12 283 38.5200
07/02/2025 12:12 133 38.5200
07/02/2025 12:11 0 38.5200
07/02/2025 12:11 134 38.5200
07/02/2025 12:11 104 38.5200
07/02/2025 12:11 58 38.5200
07/02/2025 12:10 100 38.5100
07/02/2025 12:10 250 38.5100
07/02/2025 12:10 253 38.5000
07/02/2025 12:10 167 38.5000
07/02/2025 12:10 413 38.5000
07/02/2025 12:10 500 38.5100
07/02/2025 12:10 500 38.5100
07/02/2025 12:10 255 38.5100
07/02/2025 12:10 5 38.5100
07/02/2025 12:10 284 38.5100
07/02/2025 12:10 229 38.5100
07/02/2025 12:10 163 38.5200
07/02/2025 12:10 146 38.5200
07/02/2025 12:10 176 38.5200
07/02/2025 12:10 383 38.5200
07/02/2025 12:10 169 38.5250
07/02/2025 12:09 128 38.5240
07/02/2025 12:09 134 38.5300
07/02/2025 12:09 67 38.5300
07/02/2025 12:09 97 38.5300
07/02/2025 12:09 77 38.5300
07/02/2025 12:08 49 38.5300
07/02/2025 12:08 129 38.5300
07/02/2025 12:08 77 38.5300
07/02/2025 12:08 91 38.5300
07/02/2025 12:08 171 38.5300
07/02/2025 12:08 171 38.5400
07/02/2025 12:08 47 38.5400
07/02/2025 12:08 272 38.5400
07/02/2025 12:08 11 38.5400
07/02/2025 12:07 121 38.5400
07/02/2025 12:07 83 38.5400
07/02/2025 12:07 1500 38.5300
07/02/2025 12:07 93 38.5300
07/02/2025 12:07 168 38.5300
07/02/2025 12:07 259 38.5300
07/02/2025 12:07 119 38.5200
07/02/2025 12:07 136 38.5200
07/02/2025 12:07 116 38.5200
07/02/2025 12:07 247 38.5300
07/02/2025 12:07 271 38.5300
07/02/2025 12:07 0 38.5400
07/02/2025 12:07 6 38.5400
07/02/2025 12:07 131 38.5400
07/02/2025 12:07 84 38.5400
07/02/2025 12:07 52 38.5300
07/02/2025 12:06 24 38.5200
07/02/2025 12:06 84 38.5200
07/02/2025 12:06 148 38.5200
07/02/2025 12:06 70 38.5200
07/02/2025 12:06 150 38.5200
07/02/2025 12:06 246 38.5300
07/02/2025 12:06 18 38.5300
07/02/2025 12:06 134 38.5350
07/02/2025 12:06 66 38.5300
07/02/2025 12:06 225 38.5300
07/02/2025 12:06 29 38.5300
07/02/2025 12:06 40 38.5300
07/02/2025 12:06 180 38.5300
07/02/2025 12:06 47 38.5300
07/02/2025 12:06 18 38.5300
07/02/2025 12:06 278 38.5300
07/02/2025 12:06 170 38.5300
07/02/2025 12:06 132 38.5300
07/02/2025 12:06 194 38.5300
07/02/2025 12:06 36 38.5300
07/02/2025 12:06 135 38.5350
07/02/2025 12:05 6 38.5300
07/02/2025 12:04 12 38.5400
07/02/2025 12:04 84 38.5400
07/02/2025 12:04 192 38.5400
07/02/2025 12:04 255 38.5400
07/02/2025 12:04 313 38.5400
07/02/2025 12:04 342 38.5400
07/02/2025 12:04 73 38.5400
07/02/2025 12:04 82 38.5300
07/02/2025 12:04 59 38.5300
07/02/2025 12:04 71 38.5300
07/02/2025 12:04 167 38.5300
07/02/2025 12:04 309 38.5300
07/02/2025 12:04 199 38.5300
07/02/2025 12:04 255 38.5300
07/02/2025 12:04 82 38.5300
07/02/2025 12:04 82 38.5300
07/02/2025 12:04 135 38.5300
07/02/2025 12:03 198 38.52774
07/02/2025 12:03 207 38.5300
07/02/2025 12:03 255 38.5300
07/02/2025 12:03 164 38.5300
07/02/2025 12:03 73 38.5300
07/02/2025 12:03 69 38.5300
07/02/2025 12:03 255 38.5300
07/02/2025 12:03 72 38.5300
07/02/2025 12:03 45 38.5300
07/02/2025 12:03 255 38.5300
07/02/2025 12:03 132 38.5300
07/02/2025 12:02 151 38.5200
07/02/2025 12:02 69 38.5200
07/02/2025 12:02 0 38.5200
07/02/2025 12:01 10 38.51656
07/02/2025 12:01 0 38.5200
07/02/2025 12:01 2 38.5200
07/02/2025 12:00 307 38.5100
07/02/2025 12:00 129 38.5100
07/02/2025 12:00 318 38.5100
07/02/2025 12:00 219 38.5100
07/02/2025 12:00 72 38.51383
07/02/2025 12:00 143 38.5100
07/02/2025 12:00 0 38.5000
07/02/2025 12:00 0 38.5000
07/02/2025 12:00 60 38.5000
07/02/2025 12:00 168 38.4900
07/02/2025 12:00 131 38.4900
07/02/2025 11:59 142 38.4800
07/02/2025 11:59 56 38.4800
07/02/2025 11:59 214 38.4800
07/02/2025 11:59 110 38.48401
07/02/2025 11:59 769 38.4800
07/02/2025 11:59 335 38.48499
07/02/2025 11:59 72 38.4900
07/02/2025 11:59 183 38.4900
07/02/2025 11:59 46 38.4900
07/02/2025 11:59 50 38.4800
07/02/2025 11:59 114 38.4800
07/02/2025 11:59 209 38.4700
07/02/2025 11:58 72 38.4700
07/02/2025 11:58 132 38.4700
07/02/2025 11:58 652 38.4666
07/02/2025 11:57 266 38.4600
07/02/2025 11:57 132 38.4600
07/02/2025 11:57 134 38.4600
07/02/2025 11:56 23 38.4500
07/02/2025 11:56 26 38.4550
07/02/2025 11:56 7 38.4500
07/02/2025 11:56 50 38.4600
07/02/2025 11:56 146 38.4600
07/02/2025 11:56 62 38.4600
07/02/2025 11:56 149 38.4600
07/02/2025 11:56 50 38.45449
07/02/2025 11:56 50 38.4540
07/02/2025 11:55 11 38.4550
07/02/2025 11:55 282 38.4600
07/02/2025 11:55 146 38.4400
07/02/2025 11:55 135 38.4400
07/02/2025 11:55 77 38.4400
07/02/2025 11:55 36 38.4400
07/02/2025 11:55 37 38.4400
07/02/2025 11:54 134 38.4500
07/02/2025 11:54 56 38.4500
07/02/2025 11:54 169 38.4500
07/02/2025 11:54 136 38.4500
07/02/2025 11:54 160 38.4500
07/02/2025 11:54 2 38.4700
07/02/2025 11:54 0 38.4700
07/02/2025 11:54 20 38.4600
07/02/2025 11:54 151 38.4600
07/02/2025 11:54 113 38.4600
07/02/2025 11:54 0 38.4700
07/02/2025 11:53 172 38.4500
07/02/2025 11:53 204 38.4500
07/02/2025 11:53 100 38.4500
07/02/2025 11:53 50 38.4500
07/02/2025 11:53 173 38.4500
07/02/2025 11:53 167 38.4500
07/02/2025 11:53 366 38.4500
07/02/2025 11:53 129 38.4600
07/02/2025 11:53 328 38.45906
07/02/2025 11:53 180 38.4540
07/02/2025 11:53 254 38.4550
07/02/2025 11:53 4 38.45695
07/02/2025 11:53 141 38.4600
07/02/2025 11:53 152 38.4600
07/02/2025 11:52 270 38.4600
07/02/2025 11:52 174 38.4600
07/02/2025 11:52 325 38.4600
07/02/2025 11:52 13 38.4600
07/02/2025 11:52 257 38.4700
07/02/2025 11:52 66 38.4600
07/02/2025 11:52 410 38.4600
07/02/2025 11:51 167 38.4600
07/02/2025 11:51 23 38.4600
07/02/2025 11:51 41 38.4600
07/02/2025 11:51 34 38.4600
07/02/2025 11:51 88 38.4600
07/02/2025 11:51 8 38.4600
07/02/2025 11:51 440 38.4600
07/02/2025 11:51 111 38.4600
07/02/2025 11:51 17 38.4600
07/02/2025 11:51 33 38.4500
07/02/2025 11:51 92 38.4500
07/02/2025 11:51 212 38.4500
07/02/2025 11:50 230 38.4400
07/02/2025 11:50 204 38.4400
07/02/2025 11:50 100 38.4400
07/02/2025 11:50 486 38.4400
07/02/2025 11:50 712 38.4500
07/02/2025 11:50 173 38.4500
07/02/2025 11:50 171 38.4500
07/02/2025 11:50 260 38.4500
07/02/2025 11:50 204 38.4500
07/02/2025 11:50 100 38.4500
07/02/2025 11:50 81 38.44401
07/02/2025 11:49 1601 38.4600
07/02/2025 11:49 1601 38.4600
07/02/2025 11:49 340 38.4600
07/02/2025 11:49 331 38.4650
07/02/2025 11:49 331 38.4650
07/02/2025 11:49 131 38.4600
07/02/2025 11:49 109 38.4500
07/02/2025 11:49 169 38.4500
07/02/2025 11:49 190 38.4600
07/02/2025 11:49 13 38.4600
07/02/2025 11:49 106 38.4600
07/02/2025 11:49 160 38.4600
07/02/2025 11:49 159 38.4700
07/02/2025 11:49 225 38.4700
07/02/2025 11:49 257 38.4700
07/02/2025 11:49 232 38.4700
07/02/2025 11:49 119 38.4700
07/02/2025 11:49 111 38.4800
07/02/2025 11:49 200 38.4800
07/02/2025 11:49 53 38.4800
07/02/2025 11:49 167 38.4800
07/02/2025 11:49 204 38.4800
07/02/2025 11:49 221 38.4800
07/02/2025 11:49 174 38.4900
07/02/2025 11:49 112 38.4900
07/02/2025 11:49 139 38.4900
07/02/2025 11:49 34 38.4900
07/02/2025 11:49 97 38.4900
07/02/2025 11:49 740 38.48204
07/02/2025 11:49 247 38.4800
07/02/2025 11:49 318 38.4800
07/02/2025 11:49 236 38.4800
07/02/2025 11:48 23 38.4900
07/02/2025 11:48 175 38.5000
07/02/2025 11:48 65 38.5000
07/02/2025 11:48 108 38.5000
07/02/2025 11:48 270 38.5000
07/02/2025 11:48 857 38.4800
07/02/2025 11:48 160 38.4800
07/02/2025 11:48 190 38.4800
07/02/2025 11:48 315 38.4800
07/02/2025 11:47 135 38.4700
07/02/2025 11:47 155 38.4800
07/02/2025 11:47 5 38.4800
07/02/2025 11:47 224 38.4800
07/02/2025 11:47 0 38.4900
07/02/2025 11:47 0 38.4900
07/02/2025 11:47 0 38.4800
07/02/2025 11:47 134 38.4800
07/02/2025 11:46 66 38.4900
07/02/2025 11:46 34 38.4900
07/02/2025 11:46 185 38.4900
07/02/2025 11:46 133 38.5000
07/02/2025 11:46 186 38.5000
07/02/2025 11:46 16 38.5000
07/02/2025 11:46 178 38.5000
07/02/2025 11:46 135 38.5000
07/02/2025 11:46 111 38.5100
07/02/2025 11:46 241 38.5100
07/02/2025 11:46 22 38.5100
07/02/2025 11:46 161 38.5100
07/02/2025 11:45 6 38.5200
07/02/2025 11:45 212 38.5300
07/02/2025 11:45 279 38.5300
07/02/2025 11:45 82 38.5400
07/02/2025 11:45 18 38.5400
07/02/2025 11:45 59 38.5400
07/02/2025 11:45 141 38.5200
07/02/2025 11:45 31 38.5200
07/02/2025 11:45 26 38.5200
07/02/2025 11:45 76 38.5200
07/02/2025 11:45 23 38.5100
07/02/2025 11:45 0 38.5100
07/02/2025 11:45 134 38.5100
07/02/2025 11:45 0 38.5100
07/02/2025 11:44 52 38.5000
07/02/2025 11:44 283 38.5000
07/02/2025 11:44 266 38.5100
07/02/2025 11:44 198 38.5100
07/02/2025 11:44 160 38.5100
07/02/2025 11:44 37 38.5100
07/02/2025 11:44 0 38.5400
07/02/2025 11:44 117 38.5200
07/02/2025 11:44 160 38.5200
07/02/2025 11:44 56 38.5200
07/02/2025 11:44 200 38.5200
07/02/2025 11:44 252 38.5300
07/02/2025 11:44 135 38.5300
07/02/2025 11:44 162 38.5300
07/02/2025 11:43 2 38.5400
07/02/2025 11:43 23 38.5500
07/02/2025 11:43 0 38.5500
07/02/2025 11:43 742 38.5350
07/02/2025 11:43 742 38.5350
07/02/2025 11:43 250 38.5350
07/02/2025 11:43 77 38.53998
07/02/2025 11:42 23 38.5300
07/02/2025 11:42 154 38.5400
07/02/2025 11:41 250 38.5300
07/02/2025 11:40 129 38.52998
07/02/2025 11:40 240 38.5240
07/02/2025 11:39 551 38.5200
07/02/2025 11:39 23 38.5200
07/02/2025 11:39 83 38.5300
07/02/2025 11:39 58 38.5300
07/02/2025 11:39 59 38.5200
07/02/2025 11:39 289 38.50801
07/02/2025 11:37 51 38.4850
07/02/2025 11:37 63 38.4900
07/02/2025 11:37 23 38.4800
07/02/2025 11:36 168 38.4600
07/02/2025 11:36 92 38.4600
07/02/2025 11:36 101 38.4600
07/02/2025 11:36 96 38.4700
07/02/2025 11:36 163 38.4700
07/02/2025 11:36 167 38.4700
07/02/2025 11:36 122 38.4700
07/02/2025 11:36 100 38.4800
07/02/2025 11:36 190 38.4800
07/02/2025 11:36 95 38.4800
07/02/2025 11:36 161 38.4800
07/02/2025 11:36 204 38.4800
07/02/2025 11:36 1 38.4800
07/02/2025 11:36 1 38.4800
07/02/2025 11:35 158 38.4800
07/02/2025 11:35 143 38.4800
07/02/2025 11:35 157 38.4800
07/02/2025 11:35 41 38.4900
07/02/2025 11:35 210 38.4900
07/02/2025 11:35 119 38.4900
07/02/2025 11:35 210 38.5000
07/02/2025 11:35 100 38.5000
07/02/2025 11:35 39 38.5000
07/02/2025 11:35 204 38.5000
07/02/2025 11:35 155 38.5000
07/02/2025 11:35 163 38.5000
07/02/2025 11:35 84 38.5000
07/02/2025 11:34 4 38.5000
07/02/2025 11:34 204 38.5000
07/02/2025 11:34 57 38.5000
07/02/2025 11:34 204 38.5000
07/02/2025 11:34 40 38.49499
07/02/2025 11:34 0 38.5000
07/02/2025 11:34 153 38.4900
07/02/2025 11:34 213 38.4900
07/02/2025 11:34 131 38.4900
07/02/2025 11:34 105 38.4900
07/02/2025 11:34 100 38.5000
07/02/2025 11:34 23 38.5000
07/02/2025 11:34 220 38.5000
07/02/2025 11:34 204 38.5000
07/02/2025 11:33 868 38.4950
07/02/2025 11:33 868 38.4950
07/02/2025 11:33 100 38.4900
07/02/2025 11:33 59 38.4900
07/02/2025 11:33 174 38.4900
07/02/2025 11:33 125 38.4900
07/02/2025 11:33 0 38.4900
07/02/2025 11:33 42 38.4800
07/02/2025 11:33 175 38.4800
07/02/2025 11:33 204 38.4800
07/02/2025 11:33 1138 38.46331
07/02/2025 11:33 30 38.4700
07/02/2025 11:33 237 38.4600
07/02/2025 11:32 1145 38.4600
07/02/2025 11:32 110 38.4600
07/02/2025 11:32 54 38.4500
07/02/2025 11:32 44 38.4500