Large gap with delayed quotes
|
Last quote
03/13/2026
-
12:44:08
|
Bid
03/13/2026 -
12:44:12
|
Bid Volume |
Ask
03/13/2026 -
12:44:12
|
Ask Volume |
|---|---|---|---|---|
|
25.63298
-0.23702
(
-0.92% )
|
25.6300
|
1,992 |
25.6400
|
797 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 12:43 | 0 | 25.6500 |
| 03/13/2026 12:43 | 1 | 25.6400 |
| 03/13/2026 12:43 | 139 | 25.6400 |
| 03/13/2026 12:43 | 1 | 25.6400 |
| 03/13/2026 12:43 | 133 | 25.6400 |
| 03/13/2026 12:43 | 236 | 25.6400 |
| 03/13/2026 12:43 | 200 | 25.6400 |
| 03/13/2026 12:43 | 1200 | 25.6500 |
| 03/13/2026 12:43 | 247 | 25.6500 |
| 03/13/2026 12:43 | 1111 | 25.6500 |
| 03/13/2026 12:43 | 89 | 25.6500 |
| 03/13/2026 12:43 | 116 | 25.6500 |
| 03/13/2026 12:43 | 148 | 25.6500 |
| 03/13/2026 12:43 | 76 | 25.6500 |
| 03/13/2026 12:43 | 136 | 25.6500 |
| 03/13/2026 12:43 | 379 | 25.6600 |
| 03/13/2026 12:43 | 1370 | 25.6600 |
| 03/13/2026 12:43 | 86 | 25.6600 |
| 03/13/2026 12:42 | 88 | 25.6700 |
| 03/13/2026 12:42 | 57 | 25.6700 |
| 03/13/2026 12:42 | 234 | 25.6700 |
| 03/13/2026 12:42 | 52 | 25.6700 |
| 03/13/2026 12:42 | 300 | 25.6700 |
| 03/13/2026 12:42 | 114 | 25.6700 |
| 03/13/2026 12:42 | 186 | 25.6700 |
| 03/13/2026 12:42 | 289 | 25.6700 |
| 03/13/2026 12:42 | 231 | 25.6600 |
| 03/13/2026 12:42 | 159 | 25.6600 |
| 03/13/2026 12:42 | 414 | 25.6600 |
| 03/13/2026 12:42 | 303 | 25.6600 |
| 03/13/2026 12:42 | 0 | 25.6500 |
| 03/13/2026 12:42 | 0 | 25.6600 |
| 03/13/2026 12:41 | 10595 | 25.6600 |
| 03/13/2026 12:41 | 0 | 25.6600 |
| 03/13/2026 12:41 | 69 | 25.6500 |
| 03/13/2026 12:41 | 21 | 25.6500 |
| 03/13/2026 12:41 | 36 | 25.6500 |
| 03/13/2026 12:41 | 0 | 25.6500 |
| 03/13/2026 12:41 | 159 | 25.6450 |
| 03/13/2026 12:41 | 0 | 25.6500 |
| 03/13/2026 12:40 | 61 | 25.64518 |
| 03/13/2026 12:40 | 0 | 25.6400 |
| 03/13/2026 12:40 | 0 | 25.6500 |
| 03/13/2026 12:40 | 0 | 25.6600 |
| 03/13/2026 12:40 | 0 | 25.6600 |
| 03/13/2026 12:40 | 348 | 25.6400 |
| 03/13/2026 12:39 | 6 | 25.6400 |
| 03/13/2026 12:39 | 1000 | 25.65086 |
| 03/13/2026 12:39 | 33 | 25.6400 |
| 03/13/2026 12:39 | 18 | 25.6400 |
| 03/13/2026 12:39 | 230 | 25.6400 |
| 03/13/2026 12:38 | 0 | 25.6400 |
| 03/13/2026 12:38 | 199 | 25.6300 |
| 03/13/2026 12:38 | 346 | 25.6300 |
| 03/13/2026 12:38 | 1119 | 25.6300 |
| 03/13/2026 12:38 | 1500 | 25.6300 |
| 03/13/2026 12:38 | 264 | 25.6300 |
| 03/13/2026 12:38 | 475 | 25.6300 |
| 03/13/2026 12:38 | 24 | 25.6600 |
| 03/13/2026 12:38 | 85 | 25.6500 |
| 03/13/2026 12:38 | 273 | 25.6600 |
| 03/13/2026 12:38 | 74 | 25.6600 |
| 03/13/2026 12:38 | 47 | 25.6600 |
| 03/13/2026 12:38 | 47 | 25.6600 |
| 03/13/2026 12:38 | 117 | 25.6600 |
| 03/13/2026 12:38 | 222 | 25.6600 |
| 03/13/2026 12:38 | 264 | 25.6600 |
| 03/13/2026 12:38 | 6 | 25.6500 |
| 03/13/2026 12:38 | 1 | 25.6500 |
| 03/13/2026 12:38 | 3 | 25.6500 |
| 03/13/2026 12:38 | 494 | 25.6500 |
| 03/13/2026 12:38 | 212 | 25.6500 |
| 03/13/2026 12:38 | 140 | 25.6500 |
| 03/13/2026 12:38 | 12 | 25.6400 |
| 03/13/2026 12:38 | 264 | 25.6400 |
| 03/13/2026 12:38 | 258 | 25.6400 |
| 03/13/2026 12:38 | 264 | 25.6300 |
| 03/13/2026 12:38 | 266 | 25.6300 |
| 03/13/2026 12:38 | 141 | 25.6300 |
| 03/13/2026 12:38 | 34 | 25.6200 |
| 03/13/2026 12:38 | 478 | 25.6200 |
| 03/13/2026 12:37 | 0 | 25.6100 |
| 03/13/2026 12:37 | 0 | 25.6200 |
| 03/13/2026 12:37 | 223 | 25.6200 |
| 03/13/2026 12:37 | 110 | 25.6200 |
| 03/13/2026 12:37 | 33 | 25.6200 |
| 03/13/2026 12:37 | 173 | 25.6200 |
| 03/13/2026 12:37 | 0 | 25.6200 |
| 03/13/2026 12:36 | 228 | 25.6200 |
| 03/13/2026 12:36 | 936 | 25.6200 |
| 03/13/2026 12:36 | 736 | 25.6200 |
| 03/13/2026 12:36 | 112 | 25.6200 |
| 03/13/2026 12:36 | 35 | 25.6200 |
| 03/13/2026 12:36 | 0 | 25.6200 |
| 03/13/2026 12:36 | 122 | 25.6200 |
| 03/13/2026 12:35 | 6 | 25.6200 |
| 03/13/2026 12:35 | 51 | 25.6200 |
| 03/13/2026 12:35 | 88 | 25.6200 |
| 03/13/2026 12:35 | 264 | 25.6200 |
| 03/13/2026 12:35 | 172 | 25.6200 |
| 03/13/2026 12:35 | 475 | 25.6200 |
| 03/13/2026 12:35 | 253 | 25.6000 |
| 03/13/2026 12:35 | 259 | 25.6100 |
| 03/13/2026 12:35 | 15 | 25.6200 |
| 03/13/2026 12:35 | 196 | 25.6200 |
| 03/13/2026 12:35 | 92 | 25.6200 |
| 03/13/2026 12:35 | 289 | 25.6300 |
| 03/13/2026 12:35 | 26 | 25.6300 |
| 03/13/2026 12:35 | 104 | 25.6300 |
| 03/13/2026 12:35 | 46 | 25.6300 |
| 03/13/2026 12:35 | 172 | 25.6200 |
| 03/13/2026 12:35 | 172 | 25.6200 |
| 03/13/2026 12:35 | 187 | 25.6200 |
| 03/13/2026 12:35 | 1 | 25.6300 |
| 03/13/2026 12:35 | 256 | 25.6300 |
| 03/13/2026 12:35 | 88 | 25.6300 |
| 03/13/2026 12:35 | 115 | 25.6300 |
| 03/13/2026 12:35 | 34 | 25.6100 |
| 03/13/2026 12:35 | 51 | 25.6100 |
| 03/13/2026 12:35 | 84 | 25.6100 |
| 03/13/2026 12:35 | 125 | 25.6000 |
| 03/13/2026 12:35 | 172 | 25.6000 |
| 03/13/2026 12:35 | 22 | 25.6000 |
| 03/13/2026 12:35 | 37 | 25.6000 |
| 03/13/2026 12:35 | 207 | 25.6000 |
| 03/13/2026 12:35 | 18 | 25.5900 |
| 03/13/2026 12:35 | 971 | 25.59718 |
| 03/13/2026 12:35 | 165 | 25.5950 |
| 03/13/2026 12:34 | 3 | 25.5900 |
| 03/13/2026 12:34 | 0 | 25.6000 |
| 03/13/2026 12:34 | 0 | 25.6000 |
| 03/13/2026 12:34 | 0 | 25.5900 |
| 03/13/2026 12:33 | 0 | 25.6000 |
| 03/13/2026 12:33 | 25 | 25.59289 |
| 03/13/2026 12:33 | 325 | 25.5987 |
| 03/13/2026 12:33 | 114 | 25.6000 |
| 03/13/2026 12:33 | 250 | 25.6000 |
| 03/13/2026 12:33 | 37 | 25.6000 |
| 03/13/2026 12:33 | 22 | 25.6000 |
| 03/13/2026 12:33 | 297 | 25.6000 |
| 03/13/2026 12:33 | 732 | 25.59155 |
| 03/13/2026 12:33 | 68 | 25.5972 |
| 03/13/2026 12:33 | 118 | 25.5972 |
| 03/13/2026 12:33 | 0 | 25.6000 |
| 03/13/2026 12:33 | 0 | 25.6000 |
| 03/13/2026 12:32 | 0 | 25.6000 |
| 03/13/2026 12:32 | 16 | 25.6000 |
| 03/13/2026 12:31 | 103 | 25.6100 |
| 03/13/2026 12:31 | 88 | 25.6100 |
| 03/13/2026 12:31 | 86 | 25.6100 |
| 03/13/2026 12:31 | 389 | 25.6100 |
| 03/13/2026 12:31 | 97 | 25.6000 |
| 03/13/2026 12:31 | 200 | 25.6000 |
| 03/13/2026 12:31 | 59 | 25.6000 |
| 03/13/2026 12:31 | 332 | 25.6000 |
| 03/13/2026 12:31 | 0 | 25.6000 |
| 03/13/2026 12:31 | 0 | 25.6000 |
| 03/13/2026 12:31 | 396 | 25.5950 |
| 03/13/2026 12:30 | 76 | 25.6000 |
| 03/13/2026 12:30 | 1502 | 25.6000 |
| 03/13/2026 12:30 | 24 | 25.6100 |
| 03/13/2026 12:30 | 59 | 25.6100 |
| 03/13/2026 12:30 | 332 | 25.6100 |
| 03/13/2026 12:30 | 380 | 25.6100 |
| 03/13/2026 12:30 | 475 | 25.6100 |
| 03/13/2026 12:30 | 127 | 25.6100 |
| 03/13/2026 12:30 | 90 | 25.6100 |
| 03/13/2026 12:30 | 33 | 25.6100 |
| 03/13/2026 12:30 | 34 | 25.6100 |
| 03/13/2026 12:30 | 39 | 25.6100 |
| 03/13/2026 12:30 | 21 | 25.6100 |
| 03/13/2026 12:30 | 380 | 25.6100 |
| 03/13/2026 12:29 | 265 | 25.6000 |
| 03/13/2026 12:29 | 240 | 25.60487 |
| 03/13/2026 12:28 | 160 | 25.6050 |
| 03/13/2026 12:28 | 0 | 25.6100 |
| 03/13/2026 12:27 | 475 | 25.6100 |
| 03/13/2026 12:27 | 23 | 25.6100 |
| 03/13/2026 12:27 | 36 | 25.6100 |
| 03/13/2026 12:27 | 318 | 25.6000 |
| 03/13/2026 12:27 | 0 | 25.6100 |
| 03/13/2026 12:26 | 325 | 25.5900 |
| 03/13/2026 12:26 | 141 | 25.6000 |
| 03/13/2026 12:26 | 147 | 25.6000 |
| 03/13/2026 12:26 | 23 | 25.6000 |
| 03/13/2026 12:26 | 1536 | 25.6000 |
| 03/13/2026 12:26 | 278 | 25.6000 |
| 03/13/2026 12:26 | 3 | 25.6100 |
| 03/13/2026 12:26 | 301 | 25.6000 |
| 03/13/2026 12:25 | 114 | 25.6000 |
| 03/13/2026 12:25 | 188 | 25.6000 |
| 03/13/2026 12:25 | 354 | 25.6000 |
| 03/13/2026 12:25 | 486 | 25.6100 |
| 03/13/2026 12:25 | 41 | 25.6000 |
| 03/13/2026 12:25 | 51 | 25.6000 |
| 03/13/2026 12:25 | 49 | 25.6000 |
| 03/13/2026 12:25 | 401 | 25.5950 |
| 03/13/2026 12:24 | 277 | 25.5900 |
| 03/13/2026 12:24 | 100 | 25.5900 |
| 03/13/2026 12:24 | 444 | 25.6000 |
| 03/13/2026 12:24 | 327 | 25.6000 |
| 03/13/2026 12:24 | 256 | 25.6000 |
| 03/13/2026 12:24 | 264 | 25.6000 |
| 03/13/2026 12:24 | 88 | 25.6000 |
| 03/13/2026 12:24 | 172 | 25.6000 |
| 03/13/2026 12:24 | 241 | 25.6000 |
| 03/13/2026 12:24 | 475 | 25.6000 |
| 03/13/2026 12:24 | 69 | 25.6000 |
| 03/13/2026 12:24 | 157 | 25.6000 |
| 03/13/2026 12:24 | 76 | 25.6000 |
| 03/13/2026 12:24 | 159 | 25.6100 |
| 03/13/2026 12:24 | 100 | 25.6100 |
| 03/13/2026 12:24 | 172 | 25.6100 |
| 03/13/2026 12:24 | 88 | 25.6100 |
| 03/13/2026 12:24 | 66 | 25.6100 |
| 03/13/2026 12:24 | 475 | 25.6100 |
| 03/13/2026 12:24 | 143 | 25.6300 |
| 03/13/2026 12:24 | 146 | 25.6200 |
| 03/13/2026 12:24 | 57 | 25.6200 |
| 03/13/2026 12:24 | 100 | 25.6200 |
| 03/13/2026 12:24 | 34 | 25.6100 |
| 03/13/2026 12:24 | 20 | 25.6100 |
| 03/13/2026 12:24 | 330 | 25.6100 |
| 03/13/2026 12:24 | 157 | 25.6100 |
| 03/13/2026 12:24 | 37 | 25.6000 |
| 03/13/2026 12:24 | 37 | 25.6000 |
| 03/13/2026 12:24 | 0 | 25.6100 |
| 03/13/2026 12:23 | 398 | 25.6100 |
| 03/13/2026 12:23 | 72 | 25.6100 |
| 03/13/2026 12:23 | 276 | 25.6100 |
| 03/13/2026 12:23 | 403 | 25.6000 |
| 03/13/2026 12:23 | 179 | 25.6000 |
| 03/13/2026 12:23 | 121 | 25.6000 |
| 03/13/2026 12:23 | 368 | 25.6000 |
| 03/13/2026 12:23 | 121 | 25.6000 |
| 03/13/2026 12:23 | 475 | 25.6000 |
| 03/13/2026 12:23 | 57 | 25.6000 |
| 03/13/2026 12:22 | 288 | 25.6100 |
| 03/13/2026 12:22 | 272 | 25.6000 |
| 03/13/2026 12:22 | 37 | 25.6000 |
| 03/13/2026 12:22 | 22 | 25.6000 |
| 03/13/2026 12:22 | 276 | 25.5900 |
| 03/13/2026 12:22 | 1507 | 25.6000 |
| 03/13/2026 12:22 | 732 | 25.6100 |
| 03/13/2026 12:22 | 824 | 25.6100 |
| 03/13/2026 12:22 | 475 | 25.6100 |
| 03/13/2026 12:22 | 264 | 25.6100 |
| 03/13/2026 12:22 | 155 | 25.6100 |
| 03/13/2026 12:22 | 228 | 25.6100 |
| 03/13/2026 12:22 | 124 | 25.6100 |
| 03/13/2026 12:22 | 166 | 25.6100 |
| 03/13/2026 12:22 | 475 | 25.6100 |
| 03/13/2026 12:22 | 156 | 25.6100 |
| 03/13/2026 12:22 | 0 | 25.6200 |
| 03/13/2026 12:22 | 0 | 25.6000 |
| 03/13/2026 12:22 | 0 | 25.6200 |
| 03/13/2026 12:22 | 0 | 25.6200 |
| 03/13/2026 12:22 | 18 | 25.6000 |
| 03/13/2026 12:21 | 66 | 25.61019 |
| 03/13/2026 12:21 | 361 | 25.6000 |
| 03/13/2026 12:21 | 60 | 25.60605 |
| 03/13/2026 12:21 | 361 | 25.6000 |
| 03/13/2026 12:21 | 362 | 25.6000 |
| 03/13/2026 12:21 | 363 | 25.6000 |
| 03/13/2026 12:20 | 5200 | 25.60198 |
| 03/13/2026 12:20 | 0 | 25.6200 |
| 03/13/2026 12:20 | 0 | 25.6200 |
| 03/13/2026 12:20 | 0 | 25.6200 |
| 03/13/2026 12:20 | 285 | 25.6100 |
| 03/13/2026 12:20 | 145 | 25.6100 |
| 03/13/2026 12:20 | 213 | 25.6100 |
| 03/13/2026 12:20 | 264 | 25.6100 |
| 03/13/2026 12:20 | 282 | 25.6100 |
| 03/13/2026 12:20 | 267 | 25.6100 |
| 03/13/2026 12:20 | 456 | 25.6100 |
| 03/13/2026 12:20 | 5 | 25.6100 |
| 03/13/2026 12:20 | 461 | 25.6100 |
| 03/13/2026 12:20 | 461 | 25.6100 |
| 03/13/2026 12:20 | 461 | 25.6100 |
| 03/13/2026 12:20 | 461 | 25.6100 |
| 03/13/2026 12:20 | 461 | 25.6100 |
| 03/13/2026 12:20 | 461 | 25.6100 |
| 03/13/2026 12:20 | 291 | 25.6100 |
| 03/13/2026 12:20 | 475 | 25.6100 |
| 03/13/2026 12:20 | 38 | 25.6100 |
| 03/13/2026 12:20 | 23 | 25.6100 |
| 03/13/2026 12:20 | 210 | 25.6100 |
| 03/13/2026 12:20 | 0 | 25.6100 |
| 03/13/2026 12:20 | 22 | 25.6059 |
| 03/13/2026 12:20 | 323 | 25.6000 |
| 03/13/2026 12:20 | 0 | 25.6100 |
| 03/13/2026 12:20 | 362 | 25.5900 |
| 03/13/2026 12:20 | 319 | 25.59792 |
| 03/13/2026 12:20 | 220 | 25.60578 |
| 03/13/2026 12:20 | 213 | 25.6000 |
| 03/13/2026 12:20 | 139 | 25.6000 |
| 03/13/2026 12:20 | 229 | 25.6000 |
| 03/13/2026 12:20 | 76 | 25.6000 |
| 03/13/2026 12:20 | 147 | 25.6000 |
| 03/13/2026 12:20 | 1078 | 25.6000 |
| 03/13/2026 12:20 | 425 | 25.6000 |
| 03/13/2026 12:20 | 176 | 25.6000 |
| 03/13/2026 12:20 | 432 | 25.6100 |
| 03/13/2026 12:20 | 348 | 25.6100 |
| 03/13/2026 12:20 | 475 | 25.6100 |
| 03/13/2026 12:20 | 432 | 25.6100 |
| 03/13/2026 12:19 | 475 | 25.6100 |
| 03/13/2026 12:19 | 422 | 25.6100 |
| 03/13/2026 12:19 | 220 | 25.60622 |
| 03/13/2026 12:19 | 40 | 25.6100 |
| 03/13/2026 12:19 | 717 | 25.6100 |
| 03/13/2026 12:19 | 264 | 25.6100 |
| 03/13/2026 12:19 | 71 | 25.6100 |
| 03/13/2026 12:19 | 39 | 25.6100 |
| 03/13/2026 12:19 | 357 | 25.6100 |
| 03/13/2026 12:19 | 0 | 25.6100 |
| 03/13/2026 12:18 | 0 | 25.6100 |
| 03/13/2026 12:18 | 0 | 25.6100 |
| 03/13/2026 12:18 | 23 | 25.6100 |
| 03/13/2026 12:18 | 251 | 25.6100 |
| 03/13/2026 12:18 | 38 | 25.6100 |
| 03/13/2026 12:18 | 191 | 25.6100 |
| 03/13/2026 12:18 | 284 | 25.6100 |
| 03/13/2026 12:17 | 376 | 25.6000 |
| 03/13/2026 12:17 | 381 | 25.6000 |
| 03/13/2026 12:17 | 295 | 25.6000 |
| 03/13/2026 12:16 | 0 | 25.6100 |
| 03/13/2026 12:16 | 1495 | 25.6100 |
| 03/13/2026 12:16 | 30 | 25.6100 |
| 03/13/2026 12:16 | 135 | 25.6100 |
| 03/13/2026 12:16 | 187 | 25.6100 |
| 03/13/2026 12:16 | 324 | 25.6100 |
| 03/13/2026 12:16 | 323 | 25.6100 |
| 03/13/2026 12:16 | 51 | 25.61623 |
| 03/13/2026 12:16 | 121 | 25.6300 |
| 03/13/2026 12:16 | 96 | 25.6300 |
| 03/13/2026 12:16 | 77 | 25.6300 |
| 03/13/2026 12:16 | 88 | 25.6200 |
| 03/13/2026 12:16 | 354 | 25.6200 |
| 03/13/2026 12:16 | 475 | 25.6200 |
| 03/13/2026 12:16 | 75 | 25.6200 |
| 03/13/2026 12:16 | 475 | 25.6200 |
| 03/13/2026 12:16 | 343 | 25.6200 |
| 03/13/2026 12:16 | 11 | 25.6300 |
| 03/13/2026 12:16 | 475 | 25.6300 |
| 03/13/2026 12:16 | 37 | 25.6200 |
| 03/13/2026 12:16 | 217 | 25.6200 |
| 03/13/2026 12:16 | 475 | 25.6200 |
| 03/13/2026 12:16 | 115 | 25.6200 |
| 03/13/2026 12:16 | 100 | 25.6200 |
| 03/13/2026 12:16 | 112 | 25.6200 |
| 03/13/2026 12:16 | 363 | 25.6200 |
| 03/13/2026 12:16 | 475 | 25.6100 |
| 03/13/2026 12:16 | 354 | 25.6100 |
| 03/13/2026 12:16 | 25 | 25.6100 |
| 03/13/2026 12:16 | 41 | 25.6100 |
| 03/13/2026 12:15 | 672 | 25.6000 |
| 03/13/2026 12:15 | 1040 | 25.6000 |
| 03/13/2026 12:15 | 43 | 25.6000 |
| 03/13/2026 12:15 | 368 | 25.6000 |
| 03/13/2026 12:15 | 0 | 25.6000 |
| 03/13/2026 12:15 | 2 | 25.6000 |
| 03/13/2026 12:15 | 0 | 25.6000 |
| 03/13/2026 12:15 | 0 | 25.6000 |
| 03/13/2026 12:14 | 0 | 25.5900 |
| 03/13/2026 12:14 | 312 | 25.6016 |
| 03/13/2026 12:14 | 21 | 25.6100 |
| 03/13/2026 12:14 | 22 | 25.6100 |
| 03/13/2026 12:14 | 14 | 25.6100 |
| 03/13/2026 12:13 | 150 | 25.6100 |
| 03/13/2026 12:13 | 290 | 25.6100 |
| 03/13/2026 12:13 | 1353 | 25.6100 |
| 03/13/2026 12:13 | 275 | 25.6244 |
| 03/13/2026 12:13 | 1490 | 25.6200 |
| 03/13/2026 12:13 | 202 | 25.6200 |
| 03/13/2026 12:13 | 101 | 25.6200 |
| 03/13/2026 12:13 | 0 | 25.6300 |
| 03/13/2026 12:13 | 278 | 25.6200 |
| 03/13/2026 12:13 | 37 | 25.6000 |
| 03/13/2026 12:12 | 151 | 25.5800 |
| 03/13/2026 12:12 | 291 | 25.5800 |
| 03/13/2026 12:12 | 1556 | 25.5800 |
| 03/13/2026 12:12 | 138 | 25.5800 |
| 03/13/2026 12:12 | 450 | 25.5890 |
| 03/13/2026 12:12 | 103 | 25.58424 |
| 03/13/2026 12:12 | 266 | 25.5900 |
| 03/13/2026 12:12 | 163 | 25.6000 |
| 03/13/2026 12:12 | 126 | 25.5900 |
| 03/13/2026 12:12 | 118 | 25.5900 |
| 03/13/2026 12:12 | 368 | 25.5900 |
| 03/13/2026 12:12 | 118 | 25.5900 |
| 03/13/2026 12:12 | 387 | 25.5700 |
| 03/13/2026 12:12 | 88 | 25.5700 |
| 03/13/2026 12:12 | 264 | 25.5700 |
| 03/13/2026 12:12 | 22 | 25.5600 |
| 03/13/2026 12:12 | 45 | 25.5600 |
| 03/13/2026 12:12 | 119 | 25.5600 |
| 03/13/2026 12:12 | 886 | 25.5600 |
| 03/13/2026 12:11 | 71 | 25.5500 |
| 03/13/2026 12:11 | 351 | 25.5500 |
| 03/13/2026 12:11 | 0 | 25.5600 |
| 03/13/2026 12:11 | 0 | 25.5600 |
| 03/13/2026 12:11 | 285 | 25.5500 |
| 03/13/2026 12:10 | 447 | 25.5300 |
| 03/13/2026 12:10 | 60 | 25.53606 |
| 03/13/2026 12:10 | 1 | 25.5500 |
| 03/13/2026 12:10 | 475 | 25.5400 |
| 03/13/2026 12:10 | 475 | 25.5400 |
| 03/13/2026 12:10 | 600 | 25.5400 |
| 03/13/2026 12:10 | 491 | 25.5400 |
| 03/13/2026 12:10 | 1009 | 25.5400 |
| 03/13/2026 12:10 | 203 | 25.5500 |
| 03/13/2026 12:10 | 1 | 25.5500 |
| 03/13/2026 12:10 | 136 | 25.5600 |
| 03/13/2026 12:10 | 52 | 25.5600 |
| 03/13/2026 12:10 | 120 | 25.5600 |
| 03/13/2026 12:10 | 229 | 25.5600 |
| 03/13/2026 12:10 | 166 | 25.5700 |
| 03/13/2026 12:10 | 172 | 25.5700 |
| 03/13/2026 12:10 | 100 | 25.5600 |
| 03/13/2026 12:10 | 100 | 25.5600 |
| 03/13/2026 12:10 | 322 | 25.5600 |
| 03/13/2026 12:10 | 262 | 25.5600 |
| 03/13/2026 12:10 | 208 | 25.5600 |
| 03/13/2026 12:10 | 88 | 25.5600 |
| 03/13/2026 12:10 | 38 | 25.5500 |
| 03/13/2026 12:10 | 23 | 25.5500 |
| 03/13/2026 12:10 | 82 | 25.5500 |
| 03/13/2026 12:10 | 88 | 25.5500 |
| 03/13/2026 12:09 | 0 | 25.5500 |
| 03/13/2026 12:09 | 0 | 25.5500 |
| 03/13/2026 12:09 | 1314 | 25.5300 |
| 03/13/2026 12:09 | 116 | 25.5300 |
| 03/13/2026 12:09 | 475 | 25.5300 |
| 03/13/2026 12:09 | 67 | 25.5200 |
| 03/13/2026 12:09 | 37 | 25.5200 |
| 03/13/2026 12:09 | 262 | 25.5200 |
| 03/13/2026 12:08 | 0 | 25.5200 |
| 03/13/2026 12:08 | 475 | 25.5100 |
| 03/13/2026 12:08 | 434 | 25.5100 |
| 03/13/2026 12:08 | 289 | 25.5200 |
| 03/13/2026 12:08 | 165 | 25.5000 |
| 03/13/2026 12:08 | 287 | 25.4900 |
| 03/13/2026 12:08 | 22 | 25.4900 |
| 03/13/2026 12:08 | 40 | 25.4900 |
| 03/13/2026 12:08 | 250 | 25.48523 |
| 03/13/2026 12:08 | 250 | 25.4828 |
| 03/13/2026 12:08 | 0 | 25.4900 |
| 03/13/2026 12:08 | 2 | 25.4900 |
| 03/13/2026 12:08 | 287 | 25.4800 |
| 03/13/2026 12:08 | 0 | 25.4900 |
| 03/13/2026 12:08 | 290 | 25.4900 |
| 03/13/2026 12:07 | 434 | 25.4950 |
| 03/13/2026 12:07 | 496 | 25.4900 |
| 03/13/2026 12:07 | 36 | 25.5000 |
| 03/13/2026 12:07 | 39 | 25.5000 |
| 03/13/2026 12:07 | 272 | 25.5000 |
| 03/13/2026 12:07 | 305 | 25.5000 |
| 03/13/2026 12:07 | 491 | 25.5039 |
| 03/13/2026 12:07 | 23 | 25.5000 |
| 03/13/2026 12:07 | 436 | 25.5000 |
| 03/13/2026 12:07 | 886 | 25.5100 |
| 03/13/2026 12:07 | 100 | 25.5100 |
| 03/13/2026 12:07 | 475 | 25.5100 |
| 03/13/2026 12:07 | 195 | 25.5100 |
| 03/13/2026 12:07 | 200 | 25.5100 |
| 03/13/2026 12:06 | 440 | 25.5000 |
| 03/13/2026 12:06 | 0 | 25.5200 |
| 03/13/2026 12:06 | 172 | 25.5100 |
| 03/13/2026 12:06 | 475 | 25.5100 |
| 03/13/2026 12:06 | 101 | 25.4800 |
| 03/13/2026 12:06 | 475 | 25.4900 |
| 03/13/2026 12:06 | 172 | 25.4900 |
| 03/13/2026 12:06 | 62 | 25.4900 |
| 03/13/2026 12:06 | 88 | 25.4900 |
| 03/13/2026 12:06 | 634 | 25.4900 |
| 03/13/2026 12:06 | 88 | 25.5000 |
| 03/13/2026 12:06 | 634 | 25.5000 |
| 03/13/2026 12:06 | 634 | 25.5100 |
| 03/13/2026 12:06 | 206 | 25.5200 |
| 03/13/2026 12:06 | 1052 | 25.5200 |
| 03/13/2026 12:06 | 88 | 25.5200 |
| 03/13/2026 12:06 | 475 | 25.5200 |
| 03/13/2026 12:06 | 136 | 25.5200 |
| 03/13/2026 12:06 | 201 | 25.5300 |
| 03/13/2026 12:06 | 330 | 25.5300 |
| 03/13/2026 12:06 | 39 | 25.5300 |
| 03/13/2026 12:06 | 267 | 25.5300 |
| 03/13/2026 12:06 | 0 | 25.5300 |
| 03/13/2026 12:06 | 0 | 25.5300 |
| 03/13/2026 12:06 | 414 | 25.5200 |
| 03/13/2026 12:05 | 265 | 25.5300 |
| 03/13/2026 12:05 | 411 | 25.5250 |
| 03/13/2026 12:05 | 530 | 25.5300 |
| 03/13/2026 12:05 | 345 | 25.5300 |
| 03/13/2026 12:05 | 289 | 25.5300 |
| 03/13/2026 12:05 | 247 | 25.5200 |
| 03/13/2026 12:05 | 264 | 25.5200 |
| 03/13/2026 12:05 | 1438 | 25.5200 |
| 03/13/2026 12:05 | 23 | 25.5200 |
| 03/13/2026 12:05 | 88 | 25.5200 |
| 03/13/2026 12:05 | 199 | 25.5200 |
| 03/13/2026 12:05 | 136 | 25.5200 |
| 03/13/2026 12:05 | 634 | 25.5200 |
| 03/13/2026 12:05 | 303 | 25.5300 |
| 03/13/2026 12:05 | 264 | 25.5400 |
| 03/13/2026 12:05 | 136 | 25.5400 |
| 03/13/2026 12:05 | 88 | 25.5400 |
| 03/13/2026 12:05 | 253 | 25.5400 |
| 03/13/2026 12:05 | 54 | 25.5400 |
| 03/13/2026 12:05 | 634 | 25.5400 |
| 03/13/2026 12:05 | 266 | 25.5400 |
| 03/13/2026 12:05 | 282 | 25.5300 |
| 03/13/2026 12:05 | 137 | 25.5300 |
| 03/13/2026 12:05 | 81 | 25.5400 |
| 03/13/2026 12:05 | 208 | 25.5400 |
| 03/13/2026 12:05 | 81 | 25.5300 |
| 03/13/2026 12:05 | 405 | 25.5300 |
| 03/13/2026 12:05 | 42 | 25.5200 |
| 03/13/2026 12:05 | 201 | 25.5200 |
| 03/13/2026 12:05 | 370 | 25.5150 |
| 03/13/2026 12:04 | 320 | 25.51391 |
| 03/13/2026 12:04 | 248 | 25.5200 |
| 03/13/2026 12:04 | 99 | 25.5200 |
| 03/13/2026 12:04 | 53 | 25.5200 |
| 03/13/2026 12:04 | 14 | 25.5100 |
| 03/13/2026 12:04 | 39 | 25.5100 |
| 03/13/2026 12:04 | 394 | 25.5100 |
| 03/13/2026 12:04 | 1391 | 25.5000 |
| 03/13/2026 12:04 | 63 | 25.5000 |
| 03/13/2026 12:04 | 1500 | 25.5000 |
| 03/13/2026 12:04 | 266 | 25.5000 |
| 03/13/2026 12:04 | 634 | 25.5000 |
| 03/13/2026 12:04 | 135 | 25.5000 |
| 03/13/2026 12:04 | 41 | 25.5100 |
| 03/13/2026 12:04 | 25 | 25.5100 |
| 03/13/2026 12:04 | 290 | 25.5100 |
| 03/13/2026 12:03 | 0 | 25.5100 |
| 03/13/2026 12:03 | 344 | 25.5000 |
| 03/13/2026 12:03 | 1 | 25.4900 |
| 03/13/2026 12:03 | 169 | 25.5100 |
| 03/13/2026 12:03 | 3 | 25.5100 |
| 03/13/2026 12:03 | 117 | 25.5100 |
| 03/13/2026 12:03 | 310 | 25.4900 |
| 03/13/2026 12:03 | 314 | 25.4900 |
| 03/13/2026 12:02 | 399 | 25.4800 |
| 03/13/2026 12:02 | 111 | 25.4800 |
| 03/13/2026 12:02 | 0 | 25.4900 |
| 03/13/2026 12:02 | 258 | 25.4900 |
| 03/13/2026 12:02 | 42 | 25.4900 |
| 03/13/2026 12:02 | 144 | 25.4900 |
| 03/13/2026 12:02 | 43 | 25.4900 |
| 03/13/2026 12:02 | 433 | 25.4900 |
| 03/13/2026 12:01 | 376 | 25.4700 |
| 03/13/2026 12:01 | 24 | 25.4900 |
| 03/13/2026 12:01 | 1404 | 25.4700 |
| 03/13/2026 12:01 | 26 | 25.4700 |
| 03/13/2026 12:01 | 210 | 25.4700 |
| 03/13/2026 12:01 | 62 | 25.4700 |
| 03/13/2026 12:01 | 139 | 25.4800 |
| 03/13/2026 12:01 | 1445 | 25.4800 |
| 03/13/2026 12:01 | 728 | 25.4800 |
| 03/13/2026 12:01 | 114 | 25.4800 |
| 03/13/2026 12:01 | 88 | 25.4800 |
| 03/13/2026 12:00 | 188 | 25.5000 |
| 03/13/2026 12:00 | 101 | 25.5000 |
| 03/13/2026 12:00 | 423 | 25.4800 |
| 03/13/2026 12:00 | 265 | 25.4700 |
| 03/13/2026 12:00 | 26 | 25.4600 |
| 03/13/2026 12:00 | 124 | 25.4600 |
| 03/13/2026 12:00 | 1 | 25.4600 |
| 03/13/2026 12:00 | 486 | 25.4600 |
| 03/13/2026 12:00 | 381 | 25.4500 |
| 03/13/2026 12:00 | 389 | 25.4400 |
| 03/13/2026 12:00 | 139 | 25.4400 |
| 03/13/2026 12:00 | 634 | 25.4300 |
| 03/13/2026 12:00 | 53 | 25.4300 |
| 03/13/2026 12:00 | 308 | 25.4300 |
| 03/13/2026 12:00 | 41 | 25.4300 |
| 03/13/2026 12:00 | 0 | 25.4300 |
| 03/13/2026 12:00 | 811 | 25.4200 |
| 03/13/2026 12:00 | 334 | 25.4200 |
| 03/13/2026 11:59 | 326 | 25.4200 |
| 03/13/2026 11:59 | 245 | 25.4200 |
| 03/13/2026 11:59 | 137 | 25.4200 |
| 03/13/2026 11:59 | 0 | 25.4400 |
| 03/13/2026 11:58 | 486 | 25.4400 |
| 03/13/2026 11:58 | 73 | 25.4300 |
| 03/13/2026 11:58 | 370 | 25.4300 |
| 03/13/2026 11:58 | 502 | 25.4300 |
| 03/13/2026 11:58 | 311 | 25.4200 |
| 03/13/2026 11:58 | 401 | 25.4150 |
| 03/13/2026 11:58 | 403 | 25.4100 |
| 03/13/2026 11:58 | 403 | 25.4100 |
| 03/13/2026 11:58 | 392 | 25.4200 |
| 03/13/2026 11:58 | 634 | 25.4200 |
| 03/13/2026 11:58 | 42 | 25.4200 |
| 03/13/2026 11:58 | 634 | 25.4200 |
| 03/13/2026 11:58 | 245 | 25.4200 |
| 03/13/2026 11:58 | 346 | 25.4000 |
| 03/13/2026 11:58 | 634 | 25.4200 |
| 03/13/2026 11:58 | 280 | 25.4200 |
| 03/13/2026 11:58 | 634 | 25.4200 |
| 03/13/2026 11:58 | 258 | 25.4200 |
| 03/13/2026 11:58 | 546 | 25.4100 |
| 03/13/2026 11:58 | 0 | 25.4200 |
| 03/13/2026 11:57 | 0 | 25.4200 |
| 03/13/2026 11:57 | 634 | 25.4100 |
| 03/13/2026 11:57 | 100 | 25.4000 |
| 03/13/2026 11:57 | 244 | 25.4000 |
| 03/13/2026 11:57 | 345 | 25.4000 |
| 03/13/2026 11:57 | 251 | 25.4100 |
| 03/13/2026 11:57 | 990 | 25.4100 |
| 03/13/2026 11:57 | 92 | 25.4100 |
| 03/13/2026 11:57 | 88 | 25.4100 |
| 03/13/2026 11:57 | 146 | 25.4100 |
| 03/13/2026 11:57 | 545 | 25.4100 |
| 03/13/2026 11:57 | 634 | 25.4100 |
| 03/13/2026 11:57 | 211 | 25.4200 |
| 03/13/2026 11:57 | 34 | 25.4200 |
| 03/13/2026 11:57 | 88 | 25.4200 |
| 03/13/2026 11:57 | 376 | 25.4200 |
| 03/13/2026 11:57 | 101 | 25.4200 |
| 03/13/2026 11:57 | 1404 | 25.4200 |
| 03/13/2026 11:57 | 292 | 25.4200 |
| 03/13/2026 11:57 | 155 | 25.4200 |
| 03/13/2026 11:57 | 198 | 25.4200 |
| 03/13/2026 11:57 | 0 | 25.4200 |
| 03/13/2026 11:57 | 468 | 25.4300 |
| 03/13/2026 11:57 | 455 | 25.4300 |
| 03/13/2026 11:57 | 253 | 25.4300 |
| 03/13/2026 11:57 | 58 | 25.4300 |
| 03/13/2026 11:57 | 634 | 25.4300 |
| 03/13/2026 11:57 | 127 | 25.4300 |
| 03/13/2026 11:57 | 341 | 25.4300 |
| 03/13/2026 11:57 | 336 | 25.4300 |
| 03/13/2026 11:57 | 13 | 25.4300 |
| 03/13/2026 11:57 | 245 | 25.4300 |
| 03/13/2026 11:57 | 389 | 25.4300 |
| 03/13/2026 11:57 | 634 | 25.4300 |
| 03/13/2026 11:57 | 48 | 25.4400 |
| 03/13/2026 11:57 | 634 | 25.4400 |
| 03/13/2026 11:57 | 140 | 25.4300 |
| 03/13/2026 11:57 | 288 | 25.4300 |
| 03/13/2026 11:57 | 88 | 25.4300 |
| 03/13/2026 11:57 | 290 | 25.4300 |
| 03/13/2026 11:57 | 258 | 25.4300 |
| 03/13/2026 11:57 | 634 | 25.4300 |
| 03/13/2026 11:57 | 107 | 25.4200 |
| 03/13/2026 11:57 | 258 | 25.4200 |
| 03/13/2026 11:57 | 634 | 25.4200 |
| 03/13/2026 11:57 | 353 | 25.4200 |
| 03/13/2026 11:57 | 990 | 25.4100 |
| 03/13/2026 11:57 | 88 | 25.4100 |
| 03/13/2026 11:57 | 393 | 25.4100 |
| 03/13/2026 11:57 | 634 | 25.4100 |
| 03/13/2026 11:57 | 990 | 25.4200 |
| 03/13/2026 11:57 | 88 | 25.4200 |
| 03/13/2026 11:57 | 100 | 25.4200 |
| 03/13/2026 11:57 | 634 | 25.4200 |
| 03/13/2026 11:57 | 258 | 25.4200 |
| 03/13/2026 11:57 | 258 | 25.4200 |
| 03/13/2026 11:57 | 391 | 25.4200 |
| 03/13/2026 11:57 | 148 | 25.4300 |
| 03/13/2026 11:57 | 486 | 25.4300 |
| 03/13/2026 11:57 | 351 | 25.4200 |
| 03/13/2026 11:57 | 88 | 25.4200 |
| 03/13/2026 11:57 | 38 | 25.4100 |
| 03/13/2026 11:57 | 42 | 25.4100 |
| 03/13/2026 11:57 | 84 | 25.4000 |
| 03/13/2026 11:57 | 41 | 25.4000 |
| 03/13/2026 11:57 | 26 | 25.4000 |
| 03/13/2026 11:57 | 522 | 25.4000 |
| 03/13/2026 11:57 | 634 | 25.4000 |
| 03/13/2026 11:57 | 1706 | 25.39044 |
| 03/13/2026 11:56 | 7 | 25.39287 |
| 03/13/2026 11:56 | 384 | 25.4000 |
| 03/13/2026 11:56 | 0 | 25.4100 |
| 03/13/2026 11:56 | 215 | 25.4000 |
| 03/13/2026 11:56 | 1434 | 25.4000 |
| 03/13/2026 11:56 | 397 | 25.4000 |
| 03/13/2026 11:56 | 399 | 25.4000 |
| 03/13/2026 11:55 | 634 | 25.4100 |
| 03/13/2026 11:55 | 161 | 25.4100 |
| 03/13/2026 11:55 | 495 | 25.4100 |
| 03/13/2026 11:55 | 9 | 25.4000 |
| 03/13/2026 11:55 | 634 | 25.4100 |
| 03/13/2026 11:55 | 458 | 25.4100 |
| 03/13/2026 11:55 | 260 | 25.4100 |
| 03/13/2026 11:55 | 522 | 25.4100 |
| 03/13/2026 11:55 | 634 | 25.4100 |
| 03/13/2026 11:55 | 398 | 25.4000 |
| 03/13/2026 11:55 | 634 | 25.4100 |
| 03/13/2026 11:55 | 634 | 25.4100 |
| 03/13/2026 11:55 | 452 | 25.4100 |
| 03/13/2026 11:55 | 404 | 25.4000 |
| 03/13/2026 11:55 | 405 | 25.4000 |
| 03/13/2026 11:55 | 276 | 25.4100 |
| 03/13/2026 11:55 | 338 | 25.4100 |
| 03/13/2026 11:55 | 264 | 25.4100 |
| 03/13/2026 11:55 | 197 | 25.4100 |
| 03/13/2026 11:55 | 88 | 25.4100 |
| 03/13/2026 11:55 | 201 | 25.4100 |
| 03/13/2026 11:55 | 352 | 25.4100 |
| 03/13/2026 11:55 | 634 | 25.4100 |
| 03/13/2026 11:55 | 6 | 25.42115 |
| 03/13/2026 11:55 | 220 | 25.4100 |
| 03/13/2026 11:55 | 185 | 25.4100 |
| 03/13/2026 11:55 | 130 | 25.4200 |
| 03/13/2026 11:55 | 70 | 25.4200 |
| 03/13/2026 11:55 | 34 | 25.4200 |
| 03/13/2026 11:55 | 528 | 25.4200 |
| 03/13/2026 11:55 | 634 | 25.4200 |
| 03/13/2026 11:55 | 630 | 25.4100 |
| 03/13/2026 11:55 | 267 | 25.4100 |
| 03/13/2026 11:55 | 56 | 25.4100 |
| 03/13/2026 11:55 | 588 | 25.4000 |
| 03/13/2026 11:55 | 88 | 25.4000 |
| 03/13/2026 11:55 | 311 | 25.4000 |
| 03/13/2026 11:55 | 634 | 25.4000 |
| 03/13/2026 11:55 | 294 | 25.4000 |
| 03/13/2026 11:55 | 308 | 25.4100 |
| 03/13/2026 11:55 | 88 | 25.4100 |
| 03/13/2026 11:55 | 57 | 25.4100 |
| 03/13/2026 11:55 | 534 | 25.4100 |
| 03/13/2026 11:55 | 100 | 25.4100 |
| 03/13/2026 11:55 | 634 | 25.4000 |
| 03/13/2026 11:55 | 88 | 25.4000 |
| 03/13/2026 11:55 | 634 | 25.4000 |
| 03/13/2026 11:55 | 634 | 25.4100 |
| 03/13/2026 11:55 | 251 | 25.4000 |
| 03/13/2026 11:55 | 1575 | 25.4000 |
| 03/13/2026 11:55 | 1347 | 25.4000 |
| 03/13/2026 11:55 | 256 | 25.4000 |
| 03/13/2026 11:55 | 88 | 25.4000 |
| 03/13/2026 11:55 | 634 | 25.4000 |
| 03/13/2026 11:55 | 315 | 25.4000 |
| 03/13/2026 11:55 | 140 | 25.4100 |
| 03/13/2026 11:55 | 256 | 25.4100 |
| 03/13/2026 11:55 | 88 | 25.4100 |
| 03/13/2026 11:55 | 634 | 25.4100 |
| 03/13/2026 11:55 | 401 | 25.4200 |
| 03/13/2026 11:55 | 220 | 25.4200 |
| 03/13/2026 11:55 | 139 | 25.4200 |
| 03/13/2026 11:55 | 145 | 25.4200 |
| 03/13/2026 11:55 | 1545 | 25.4300 |
| 03/13/2026 11:55 | 88 | 25.4300 |
| 03/13/2026 11:55 | 264 | 25.4300 |
| 03/13/2026 11:55 | 135 | 25.4300 |
| 03/13/2026 11:55 | 205 | 25.4300 |
| 03/13/2026 11:55 | 245 | 25.4300 |
| 03/13/2026 11:55 | 634 | 25.4300 |
| 03/13/2026 11:55 | 327 | 25.4300 |
| 03/13/2026 11:55 | 240 | 25.44184 |
| 03/13/2026 11:55 | 85 | 25.4300 |
| 03/13/2026 11:55 | 2863 | 25.4200 |
| 03/13/2026 11:55 | 375 | 25.4300 |
| 03/13/2026 11:55 | 906 | 25.4200 |
| 03/13/2026 11:55 | 308 | 25.4300 |
| 03/13/2026 11:55 | 264 | 25.4300 |
| 03/13/2026 11:55 | 254 | 25.4300 |
| 03/13/2026 11:55 | 44 | 25.4200 |
| 03/13/2026 11:55 | 204 | 25.4200 |
| 03/13/2026 11:55 | 472 | 25.4200 |
| 03/13/2026 11:55 | 505 | 25.4100 |
| 03/13/2026 11:55 | 397 | 25.4100 |
| 03/13/2026 11:54 | 397 | 25.4100 |
| 03/13/2026 11:54 | 373 | 25.4100 |
| 03/13/2026 11:54 | 206 | 25.4100 |
| 03/13/2026 11:54 | 592 | 25.4100 |
| 03/13/2026 11:54 | 643 | 25.4000 |
| 03/13/2026 11:54 | 634 | 25.4000 |
| 03/13/2026 11:54 | 750 | 25.4000 |
| 03/13/2026 11:54 | 634 | 25.4000 |
| 03/13/2026 11:54 | 634 | 25.4000 |
| 03/13/2026 11:54 | 634 | 25.4000 |
| 03/13/2026 11:54 | 750 | 25.4000 |
| 03/13/2026 11:54 | 266 | 25.4000 |
| 03/13/2026 11:54 | 634 | 25.4000 |
| 03/13/2026 11:54 | 0 | 25.4100 |
| 03/13/2026 11:54 | 634 | 25.4000 |
| 03/13/2026 11:54 | 352 | 25.4000 |
| 03/13/2026 11:54 | 634 | 25.4000 |
| 03/13/2026 11:54 | 204 | 25.4100 |
| 03/13/2026 11:54 | 268 | 25.4100 |
| 03/13/2026 11:54 | 266 | 25.4100 |
| 03/13/2026 11:54 | 100 | 25.4100 |
| 03/13/2026 11:54 | 634 | 25.4000 |
| 03/13/2026 11:54 | 153 | 25.4000 |
| 03/13/2026 11:54 | 230 | 25.4000 |
| 03/13/2026 11:54 | 1283 | 25.4000 |
| 03/13/2026 11:54 | 197 | 25.4000 |
| 03/13/2026 11:54 | 1520 | 25.4000 |
| 03/13/2026 11:54 | 264 | 25.4000 |
| 03/13/2026 11:54 | 88 | 25.4000 |
| 03/13/2026 11:54 | 634 | 25.4000 |
| 03/13/2026 11:54 | 438 | 25.4000 |
| 03/13/2026 11:54 | 537 | 25.4100 |
| 03/13/2026 11:54 | 537 | 25.4100 |
| 03/13/2026 11:54 | 537 | 25.4100 |
| 03/13/2026 11:54 | 515 | 25.4100 |
| 03/13/2026 11:54 | 515 | 25.4100 |
| 03/13/2026 11:54 | 41 | 25.4100 |
| 03/13/2026 11:54 | 24 | 25.4100 |
| 03/13/2026 11:54 | 420 | 25.4100 |
| 03/13/2026 11:54 | 555 | 25.4100 |
| 03/13/2026 11:54 | 42 | 25.4072 |
| 03/13/2026 11:54 | 3 | 25.4000 |
| 03/13/2026 11:53 | 382 | 25.4000 |
| 03/13/2026 11:53 | 0 | 25.4000 |
| 03/13/2026 11:53 | 385 | 25.4000 |
| 03/13/2026 11:53 | 144 | 25.4100 |
| 03/13/2026 11:53 | 42 | 25.4100 |
| 03/13/2026 11:53 | 610 | 25.4100 |
| 03/13/2026 11:53 | 421 | 25.4000 |
| 03/13/2026 11:53 | 406 | 25.4000 |
| 03/13/2026 11:53 | 393 | 25.4000 |
| 03/13/2026 11:53 | 0 | 25.4100 |
| 03/13/2026 11:53 | 396 | 25.4000 |
| 03/13/2026 11:53 | 406 | 25.4000 |
| 03/13/2026 11:52 | 634 | 25.4100 |
| 03/13/2026 11:52 | 1010 | 25.4100 |
| 03/13/2026 11:52 | 156 | 25.4100 |
| 03/13/2026 11:52 | 634 | 25.4100 |
| 03/13/2026 11:52 | 634 | 25.4100 |
| 03/13/2026 11:52 | 240 | 25.4000 |
| 03/13/2026 11:52 | 100 | 25.4000 |
| 03/13/2026 11:52 | 408 | 25.4100 |
| 03/13/2026 11:52 | 770 | 25.4100 |
| 03/13/2026 11:52 | 264 | 25.4100 |
| 03/13/2026 11:52 | 634 | 25.4100 |
| 03/13/2026 11:52 | 242 | 25.4300 |
| 03/13/2026 11:52 | 47 | 25.4300 |
| 03/13/2026 11:52 | 460 | 25.4300 |
| 03/13/2026 11:52 | 88 | 25.4300 |
| 03/13/2026 11:52 | 303 | 25.4300 |
| 03/13/2026 11:52 | 264 | 25.4300 |
| 03/13/2026 11:52 | 255 | 25.4300 |
| 03/13/2026 11:52 | 256 | 25.4200 |
| 03/13/2026 11:52 | 141 | 25.4200 |
| 03/13/2026 11:52 | 918 | 25.4200 |
| 03/13/2026 11:52 | 379 | 25.4200 |
| 03/13/2026 11:52 | 128 | 25.4200 |
| 03/13/2026 11:52 | 358 | 25.4100 |
| 03/13/2026 11:52 | 18 | 25.4100 |
| 03/13/2026 11:52 | 93 | 25.4100 |
| 03/13/2026 11:52 | 260 | 25.4100 |
| 03/13/2026 11:52 | 149 | 25.4100 |
| 03/13/2026 11:52 | 300 | 25.4100 |
| 03/13/2026 11:52 | 53 | 25.4100 |
| 03/13/2026 11:52 | 53 | 25.4100 |
| 03/13/2026 11:52 | 204 | 25.4100 |
| 03/13/2026 11:52 | 634 | 25.4100 |
| 03/13/2026 11:52 | 194 | 25.4000 |
| 03/13/2026 11:52 | 217 | 25.4000 |
| 03/13/2026 11:52 | 634 | 25.4100 |
| 03/13/2026 11:52 | 264 | 25.4100 |
| 03/13/2026 11:52 | 347 | 25.4100 |
| 03/13/2026 11:52 | 77 | 25.4100 |
| 03/13/2026 11:52 | 271 | 25.4100 |
| 03/13/2026 11:52 | 205 | 25.4100 |
| 03/13/2026 11:52 | 429 | 25.4100 |
| 03/13/2026 11:52 | 47 | 25.4100 |
| 03/13/2026 11:52 | 430 | 25.4100 |
| 03/13/2026 11:52 | 264 | 25.4100 |
| 03/13/2026 11:52 | 264 | 25.4100 |
| 03/13/2026 11:52 | 200 | 25.4100 |
| 03/13/2026 11:52 | 88 | 25.4100 |
| 03/13/2026 11:52 | 560 | 25.4100 |
| 03/13/2026 11:52 | 88 | 25.4000 |
| 03/13/2026 11:52 | 264 | 25.4000 |
| 03/13/2026 11:52 | 44 | 25.4000 |
| 03/13/2026 11:52 | 27 | 25.4000 |
| 03/13/2026 11:52 | 634 | 25.4000 |
| 03/13/2026 11:52 | 0 | 25.3900 |
| 03/13/2026 11:52 | 288 | 25.3900 |
| 03/13/2026 11:52 | 1087 | 25.3900 |
| 03/13/2026 11:52 | 420 | 25.3900 |
| 03/13/2026 11:52 | 510 | 25.3900 |
| 03/13/2026 11:52 | 0 | 25.4100 |
| 03/13/2026 11:52 | 1 | 25.4100 |
| 03/13/2026 11:51 | 170 | 25.4044 |
| 03/13/2026 11:51 | 9 | 25.3900 |
| 03/13/2026 11:51 | 59 | 25.4000 |
| 03/13/2026 11:50 | 881 | 25.3900 |
| 03/13/2026 11:50 | 189 | 25.3900 |
| 03/13/2026 11:50 | 230 | 25.3900 |
| 03/13/2026 11:50 | 245 | 25.3900 |
| 03/13/2026 11:50 | 244 | 25.4000 |
| 03/13/2026 11:50 | 44 | 25.4100 |
| 03/13/2026 11:50 | 245 | 25.4100 |
| 03/13/2026 11:50 | 63 | 25.4000 |
| 03/13/2026 11:50 | 36 | 25.4000 |
| 03/13/2026 11:50 | 148 | 25.4000 |
| 03/13/2026 11:50 | 155 | 25.39433 |
| 03/13/2026 11:50 | 155 | 25.3856 |
| 03/13/2026 11:49 | 0 | 25.4000 |
| 03/13/2026 11:48 | 58 | 25.3896 |
| 03/13/2026 11:48 | 0 | 25.3800 |
| 03/13/2026 11:48 | 0 | 25.4000 |
| 03/13/2026 11:48 | 0 | 25.4000 |
| 03/13/2026 11:48 | 1810 | 25.3900 |
| 03/13/2026 11:48 | 230 | 25.3900 |
| 03/13/2026 11:48 | 19 | 25.3900 |
| 03/13/2026 11:48 | 262 | 25.3900 |
| 03/13/2026 11:47 | 0 | 25.4100 |
| 03/13/2026 11:47 | 262 | 25.4100 |
| 03/13/2026 11:47 | 258 | 25.4000 |
| 03/13/2026 11:47 | 486 | 25.4100 |
| 03/13/2026 11:47 | 201 | 25.4000 |
| 03/13/2026 11:47 | 625 | 25.4000 |
| 03/13/2026 11:47 | 12 | 25.4000 |
| 03/13/2026 11:47 | 252 | 25.4000 |
| 03/13/2026 11:47 | 48 | 25.4000 |
| 03/13/2026 11:47 | 196 | 25.4000 |
| 03/13/2026 11:47 | 88 | 25.4000 |
| 03/13/2026 11:47 | 16 | 25.4000 |
| 03/13/2026 11:47 | 277 | 25.4000 |
| 03/13/2026 11:47 | 221 | 25.3900 |
| 03/13/2026 11:47 | 7 | 25.3800 |
| 03/13/2026 11:47 | 61 | 25.3800 |
| 03/13/2026 11:47 | 263 | 25.3700 |
| 03/13/2026 11:47 | 61 | 25.3700 |
| 03/13/2026 11:47 | 206 | 25.3700 |
| 03/13/2026 11:47 | 239 | 25.3800 |
| 03/13/2026 11:47 | 65 | 25.3800 |
| 03/13/2026 11:47 | 264 | 25.3800 |
| 03/13/2026 11:47 | 243 | 25.3800 |
| 03/13/2026 11:47 | 88 | 25.3800 |
| 03/13/2026 11:47 | 331 | 25.3800 |
| 03/13/2026 11:47 | 100 | 25.3800 |
| 03/13/2026 11:47 | 442 | 25.3800 |
| 03/13/2026 11:47 | 65 | 25.3800 |
| 03/13/2026 11:47 | 264 | 25.3700 |
| 03/13/2026 11:47 | 100 | 25.3700 |
| 03/13/2026 11:47 | 507 | 25.3800 |
| 03/13/2026 11:47 | 48 | 25.3800 |
| 03/13/2026 11:47 | 61 | 25.3800 |
| 03/13/2026 11:47 | 0 | 25.3800 |
| 03/13/2026 11:47 | 0 | 25.3800 |
| 03/13/2026 11:47 | 139 | 25.3700 |
| 03/13/2026 11:47 | 471 | 25.3700 |
| 03/13/2026 11:47 | 1406 | 25.3700 |
| 03/13/2026 11:47 | 73 | 25.3700 |
| 03/13/2026 11:46 | 264 | 25.3800 |
| 03/13/2026 11:46 | 0 | 25.3900 |
| 03/13/2026 11:46 | 0 | 25.3900 |
| 03/13/2026 11:46 | 0 | 25.3900 |
| 03/13/2026 11:45 | 628 | 25.37937 |
| 03/13/2026 11:45 | 3 | 25.3900 |
| 03/13/2026 11:45 | 0 | 25.3900 |
| 03/13/2026 11:45 | 0 | 25.3900 |
| 03/13/2026 11:45 | 200 | 25.38148 |
| 03/13/2026 11:44 | 0 | 25.3900 |
| 03/13/2026 11:44 | 0 | 25.3900 |
| 03/13/2026 11:44 | 281 | 25.3800 |
| 03/13/2026 11:44 | 352 | 25.38295 |
| 03/13/2026 11:44 | 504 | 25.3900 |
| 03/13/2026 11:44 | 3 | 25.3900 |
| 03/13/2026 11:44 | 194 | 25.3900 |
| 03/13/2026 11:44 | 88 | 25.3900 |
| 03/13/2026 11:44 | 91 | 25.3900 |
| 03/13/2026 11:44 | 9 | 25.3900 |
| 03/13/2026 11:44 | 79 | 25.3900 |
| 03/13/2026 11:44 | 21 | 25.3900 |
| 03/13/2026 11:44 | 258 | 25.3800 |
| 03/13/2026 11:44 | 100 | 25.3800 |
| 03/13/2026 11:44 | 486 | 25.3900 |
| 03/13/2026 11:44 | 88 | 25.3900 |
| 03/13/2026 11:44 | 100 | 25.3900 |
| 03/13/2026 11:44 | 53 | 25.3900 |
| 03/13/2026 11:44 | 100 | 25.3900 |
| 03/13/2026 11:44 | 143 | 25.3900 |
| 03/13/2026 11:44 | 157 | 25.3900 |
| 03/13/2026 11:44 | 300 | 25.3900 |
| 03/13/2026 11:44 | 338 | 25.3800 |
| 03/13/2026 11:44 | 50 | 25.3900 |
| 03/13/2026 11:44 | 240 | 25.3800 |
| 03/13/2026 11:44 | 264 | 25.3800 |
| 03/13/2026 11:44 | 315 | 25.3800 |
| 03/13/2026 11:44 | 262 | 25.3800 |
| 03/13/2026 11:44 | 88 | 25.3800 |
| 03/13/2026 11:44 | 507 | 25.3800 |
| 03/13/2026 11:44 | 40 | 25.3700 |
| 03/13/2026 11:44 | 142 | 25.3700 |
| 03/13/2026 11:44 | 88 | 25.3700 |
| 03/13/2026 11:44 | 412 | 25.3700 |