Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:13
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
24.7500
-0.19
(
-0.76% )
|
24.2800
|
50 |
26.5000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:26 | 8194 | 24.90851 |
| 09/11/2026 17:38 | 3340 | 24.7500 |
| 09/11/2026 17:37 | 151634 | 24.71448 |
| 09/11/2026 17:35 | 181168 | 24.7500 |
| 09/11/2026 17:35 | 6505 | 24.7500 |
| 09/11/2026 17:35 | 1970 | 24.7500 |
| 09/11/2026 17:35 | 2259 | 24.7500 |
| 09/11/2026 17:35 | 1005 | 24.7500 |
| 09/11/2026 17:35 | 448 | 24.7500 |
| 09/11/2026 17:35 | 186 | 24.7500 |
| 09/11/2026 17:35 | 6085 | 24.7500 |
| 09/11/2026 17:35 | 6751 | 24.7500 |
| 09/11/2026 17:35 | 7022 | 24.7500 |
| 09/11/2026 17:35 | 1267 | 24.7500 |
| 09/11/2026 17:35 | 307 | 24.7500 |
| 09/11/2026 17:35 | 784 | 24.7500 |
| 09/11/2026 17:35 | 14 | 24.7500 |
| 09/11/2026 17:35 | 60 | 24.7500 |
| 09/11/2026 17:35 | 2787 | 24.7500 |
| 09/11/2026 17:35 | 5 | 24.7500 |
| 09/11/2026 17:35 | 452 | 24.7500 |
| 09/11/2026 17:35 | 10 | 24.7500 |
| 09/11/2026 17:35 | 492 | 24.7500 |
| 09/11/2026 17:35 | 2391 | 24.7500 |
| 09/11/2026 17:35 | 470 | 24.7500 |
| 09/11/2026 17:35 | 1340 | 24.7500 |
| 09/11/2026 17:35 | 58 | 24.7500 |
| 09/11/2026 17:35 | 1278 | 24.7500 |
| 09/11/2026 17:35 | 3175 | 24.7500 |
| 09/11/2026 17:35 | 3704 | 24.7500 |
| 09/11/2026 17:35 | 154 | 24.7500 |
| 09/11/2026 17:35 | 2707 | 24.7500 |
| 09/11/2026 17:35 | 2705 | 24.7500 |
| 09/11/2026 17:35 | 133 | 24.7500 |
| 09/11/2026 17:35 | 2567 | 24.7500 |
| 09/11/2026 17:35 | 1929 | 24.7500 |
| 09/11/2026 17:35 | 2348 | 24.7500 |
| 09/11/2026 17:35 | 11632 | 24.7500 |
| 09/11/2026 17:35 | 967 | 24.7500 |
| 09/11/2026 17:35 | 38 | 24.7500 |
| 09/11/2026 17:35 | 112 | 24.7500 |
| 09/11/2026 17:35 | 4569 | 24.7500 |
| 09/11/2026 17:35 | 828 | 24.7500 |
| 09/11/2026 17:35 | 38 | 24.7500 |
| 09/11/2026 17:35 | 1778 | 24.7500 |
| 09/11/2026 17:35 | 2074 | 24.7500 |
| 09/11/2026 17:35 | 6000 | 24.7500 |
| 09/11/2026 17:35 | 3775 | 24.7500 |
| 09/11/2026 17:35 | 1096 | 24.7500 |
| 09/11/2026 17:35 | 3877 | 24.7500 |
| 09/11/2026 17:35 | 45 | 24.7500 |
| 09/11/2026 17:35 | 11703 | 24.7500 |
| 09/11/2026 17:35 | 2663 | 24.7500 |
| 09/11/2026 17:35 | 887 | 24.7500 |
| 09/11/2026 17:35 | 1608 | 24.7500 |
| 09/11/2026 17:35 | 2803 | 24.7500 |
| 09/11/2026 17:35 | 6000 | 24.7500 |
| 09/11/2026 17:35 | 2259 | 24.7500 |
| 09/11/2026 17:35 | 986 | 24.7500 |
| 09/11/2026 17:35 | 183 | 24.7500 |
| 09/11/2026 17:35 | 1419 | 24.7500 |
| 09/11/2026 17:35 | 672 | 24.7500 |
| 09/11/2026 17:35 | 629 | 24.7500 |
| 09/11/2026 17:35 | 60 | 24.7500 |
| 09/11/2026 17:35 | 4992 | 24.7500 |
| 09/11/2026 17:35 | 127 | 24.7500 |
| 09/11/2026 17:35 | 915 | 24.7500 |
| 09/11/2026 17:35 | 5924 | 24.7500 |
| 09/11/2026 17:35 | 13568 | 24.7500 |
| 09/11/2026 17:35 | 4461 | 24.7500 |
| 09/11/2026 17:35 | 1157 | 24.7500 |
| 09/11/2026 17:35 | 32943 | 24.7500 |
| 09/11/2026 17:35 | 12312 | 24.7500 |
| 09/11/2026 17:35 | 18232 | 24.7500 |
| 09/11/2026 17:35 | 6000 | 24.7500 |
| 09/11/2026 17:35 | 21459 | 24.7500 |
| 09/11/2026 17:35 | 960 | 24.7500 |
| 09/11/2026 17:35 | 46 | 24.7500 |
| 09/11/2026 17:35 | 2330 | 24.7500 |
| 09/11/2026 17:35 | 36173 | 24.7500 |
| 09/11/2026 17:35 | 7198 | 24.7500 |
| 09/11/2026 17:35 | 2220 | 24.7500 |
| 09/11/2026 17:35 | 3556 | 24.7500 |
| 09/11/2026 17:35 | 148 | 24.7500 |
| 09/11/2026 17:35 | 828 | 24.7500 |
| 09/11/2026 17:35 | 414 | 24.7500 |
| 09/11/2026 17:35 | 334 | 24.7500 |
| 09/11/2026 17:35 | 628 | 24.7500 |
| 09/11/2026 17:35 | 60 | 24.7500 |
| 09/11/2026 17:35 | 2308 | 24.7500 |
| 09/11/2026 17:35 | 60 | 24.7500 |
| 09/11/2026 17:35 | 627 | 24.7500 |
| 09/11/2026 17:35 | 45 | 24.7500 |
| 09/11/2026 17:35 | 27744 | 24.7500 |
| 09/11/2026 17:35 | 10124 | 24.7500 |
| 09/11/2026 17:35 | 7 | 24.7500 |
| 09/11/2026 17:35 | 11041 | 24.7500 |
| 09/11/2026 17:35 | 53 | 24.7500 |
| 09/11/2026 17:35 | 285 | 24.7500 |
| 09/11/2026 17:35 | 54 | 24.7500 |
| 09/11/2026 17:35 | 14944 | 24.7500 |
| 09/11/2026 17:35 | 10425 | 24.7500 |
| 09/11/2026 17:35 | 60 | 24.7500 |
| 09/11/2026 17:35 | 324 | 24.7500 |
| 09/11/2026 17:35 | 2293 | 24.7500 |
| 09/11/2026 17:35 | 60 | 24.7500 |
| 09/11/2026 17:35 | 17994 | 24.7500 |
| 09/11/2026 17:35 | 45 | 24.7500 |
| 09/11/2026 17:35 | 24 | 24.7500 |
| 09/11/2026 17:35 | 2896 | 24.7500 |
| 09/11/2026 17:35 | 74 | 24.7500 |
| 09/11/2026 17:35 | 36 | 24.7500 |
| 09/11/2026 17:35 | 7839 | 24.7500 |
| 09/11/2026 17:35 | 60 | 24.7500 |
| 09/11/2026 17:35 | 60 | 24.7500 |
| 09/11/2026 17:35 | 482 | 24.7500 |
| 09/11/2026 17:35 | 1342 | 24.7500 |
| 09/11/2026 17:35 | 49 | 24.7500 |
| 09/11/2026 17:35 | 7452 | 24.7500 |
| 09/11/2026 17:35 | 7452 | 24.7500 |
| 09/11/2026 17:35 | 7452 | 24.7500 |
| 09/11/2026 17:35 | 7452 | 24.7500 |
| 09/11/2026 17:35 | 1645 | 24.7500 |
| 09/11/2026 17:35 | 94 | 24.7500 |
| 09/11/2026 17:35 | 5713 | 24.7500 |
| 09/11/2026 17:35 | 7452 | 24.7500 |
| 09/11/2026 17:35 | 2832 | 24.7500 |
| 09/11/2026 17:35 | 345 | 24.7500 |
| 09/11/2026 17:35 | 1518 | 24.7500 |
| 09/11/2026 17:35 | 448 | 24.7500 |
| 09/11/2026 17:35 | 1604 | 24.7500 |
| 09/11/2026 17:35 | 2713 | 24.7500 |
| 09/11/2026 17:35 | 17598 | 24.7500 |
| 09/11/2026 17:35 | 9746 | 24.7500 |
| 09/11/2026 17:35 | 368 | 24.7500 |
| 09/11/2026 17:35 | 249 | 24.7500 |
| 09/11/2026 17:35 | 510 | 24.7500 |
| 09/11/2026 17:35 | 363 | 24.7500 |
| 09/11/2026 17:35 | 435 | 24.7500 |
| 09/11/2026 17:35 | 1157 | 24.7500 |
| 09/11/2026 17:35 | 17 | 24.7500 |
| 09/11/2026 17:35 | 33 | 24.7500 |
| 09/11/2026 17:35 | 259 | 24.7500 |
| 09/11/2026 17:35 | 365 | 24.7500 |
| 09/11/2026 17:35 | 221 | 24.7500 |
| 09/11/2026 17:35 | 84 | 24.7500 |
| 09/11/2026 17:35 | 99 | 24.7500 |
| 09/11/2026 17:35 | 186 | 24.7500 |
| 09/11/2026 17:35 | 389 | 24.7500 |
| 09/11/2026 17:35 | 243 | 24.7500 |
| 09/11/2026 17:35 | 1969 | 24.7500 |
| 09/11/2026 17:35 | 7034 | 24.7500 |
| 09/11/2026 17:35 | 745 | 24.7500 |
| 09/11/2026 17:35 | 745 | 24.7500 |
| 09/11/2026 17:35 | 638 | 24.7500 |
| 09/11/2026 17:35 | 745 | 24.7500 |
| 09/11/2026 17:35 | 22541 | 24.7500 |
| 09/11/2026 17:35 | 5377 | 24.7500 |
| 09/11/2026 17:35 | 4208 | 24.7500 |
| 09/11/2026 17:35 | 862 | 24.7500 |
| 09/11/2026 17:35 | 2566 | 24.7500 |
| 09/11/2026 17:35 | 156 | 24.7500 |
| 09/11/2026 17:35 | 623 | 24.7500 |
| 09/11/2026 17:35 | 711 | 24.7500 |
| 09/11/2026 17:35 | 182 | 24.7500 |
| 09/11/2026 17:35 | 1322 | 24.7500 |
| 09/11/2026 17:35 | 112 | 24.7500 |
| 09/11/2026 17:35 | 1 | 24.7500 |
| 09/11/2026 17:35 | 568 | 24.7500 |
| 09/11/2026 17:35 | 25 | 24.7500 |
| 09/11/2026 17:35 | 40 | 24.7500 |
| 09/11/2026 17:35 | 3907 | 24.7500 |
| 09/11/2026 17:35 | 44 | 24.7500 |
| 09/11/2026 17:35 | 36173 | 24.7500 |
| 09/11/2026 17:35 | 745 | 24.7500 |
| 09/11/2026 17:35 | 4351 | 24.7500 |
| 09/11/2026 17:35 | 745 | 24.7500 |
| 09/11/2026 17:35 | 745 | 24.7500 |
| 09/11/2026 17:35 | 1671 | 24.7500 |
| 09/11/2026 17:35 | 745 | 24.7500 |
| 09/11/2026 17:35 | 2384 | 24.7500 |
| 09/11/2026 17:35 | 37031 | 24.7500 |
| 09/11/2026 17:35 | 962 | 24.7500 |
| 09/11/2026 17:35 | 5620 | 24.7500 |
| 09/11/2026 17:35 | 741 | 24.7500 |
| 09/11/2026 17:35 | 4849 | 24.7500 |
| 09/11/2026 17:35 | 345 | 24.7500 |
| 09/11/2026 17:35 | 41574 | 24.7500 |
| 09/11/2026 17:35 | 7191 | 24.7500 |
| 09/11/2026 17:35 | 251 | 24.7500 |
| 09/11/2026 17:35 | 17 | 24.7500 |
| 09/11/2026 17:35 | 2 | 24.7500 |
| 09/11/2026 17:35 | 8433 | 24.7500 |
| 09/11/2026 17:35 | 4620 | 24.7500 |
| 09/11/2026 17:35 | 132 | 24.7500 |
| 09/11/2026 17:35 | 360 | 24.7500 |
| 09/11/2026 17:35 | 291 | 24.7500 |
| 09/11/2026 17:35 | 596 | 24.7500 |
| 09/11/2026 17:35 | 12281 | 24.7500 |
| 09/11/2026 17:35 | 25610 | 24.7500 |
| 09/11/2026 17:35 | 2663 | 24.7500 |
| 09/11/2026 17:35 | 3070 | 24.7500 |
| 09/11/2026 17:35 | 565 | 24.7500 |
| 09/11/2026 17:35 | 4402 | 24.7500 |
| 09/11/2026 17:35 | 2000 | 24.7500 |
| 09/11/2026 17:35 | 11803 | 24.7500 |
| 09/11/2026 17:35 | 108 | 24.7500 |
| 09/11/2026 17:35 | 63 | 24.7500 |
| 09/11/2026 17:35 | 6706 | 24.7500 |
| 09/11/2026 17:35 | 565 | 24.7500 |
| 09/11/2026 17:35 | 3477 | 24.7500 |
| 09/11/2026 17:35 | 7923 | 24.7500 |
| 09/11/2026 17:35 | 5025 | 24.7500 |
| 09/11/2026 17:35 | 4542 | 24.7500 |
| 09/11/2026 17:35 | 1243 | 24.7500 |
| 09/11/2026 17:35 | 151 | 24.7500 |
| 09/11/2026 17:35 | 4825 | 24.7500 |
| 09/11/2026 17:35 | 1265 | 24.7500 |
| 09/11/2026 17:35 | 675 | 24.7500 |
| 09/11/2026 17:35 | 17439 | 24.7500 |
| 09/11/2026 17:35 | 402 | 24.7500 |
| 09/11/2026 17:35 | 192 | 24.7500 |
| 09/11/2026 17:35 | 18 | 24.7500 |
| 09/11/2026 17:35 | 468 | 24.7500 |
| 09/11/2026 17:35 | 97 | 24.7500 |
| 09/11/2026 17:35 | 929 | 24.7500 |
| 09/11/2026 17:35 | 1 | 24.7500 |
| 09/11/2026 17:35 | 50 | 24.7500 |
| 09/11/2026 17:35 | 539 | 24.7500 |
| 09/11/2026 17:35 | 9844 | 24.7500 |
| 09/11/2026 17:35 | 1189 | 24.7500 |
| 09/11/2026 17:35 | 708 | 24.7500 |
| 09/11/2026 17:35 | 7832 | 24.7500 |
| 09/11/2026 17:35 | 106 | 24.7500 |
| 09/11/2026 17:35 | 33 | 24.7500 |
| 09/11/2026 17:35 | 1439 | 24.7500 |
| 09/11/2026 17:35 | 42 | 24.7500 |
| 09/11/2026 17:35 | 5629 | 24.7500 |
| 09/11/2026 17:35 | 2123 | 24.7500 |
| 09/11/2026 17:35 | 210 | 24.7500 |
| 09/11/2026 17:35 | 22329 | 24.7500 |
| 09/11/2026 17:35 | 551 | 24.7500 |
| 09/11/2026 17:35 | 4390 | 24.7500 |
| 09/11/2026 17:35 | 2155 | 24.7500 |
| 09/11/2026 17:35 | 537 | 24.7500 |
| 09/11/2026 17:35 | 5547 | 24.7500 |
| 09/11/2026 17:35 | 876 | 24.7500 |
| 09/11/2026 17:35 | 825 | 24.7500 |
| 09/11/2026 17:35 | 11719 | 24.7500 |
| 09/11/2026 17:35 | 11402 | 24.7500 |
| 09/11/2026 17:35 | 71024 | 24.7500 |
| 09/11/2026 17:35 | 1169 | 24.7500 |
| 09/11/2026 17:35 | 2443 | 24.7500 |
| 09/11/2026 17:35 | 467 | 24.7500 |
| 09/11/2026 17:35 | 94 | 24.7500 |
| 09/11/2026 17:35 | 20301 | 24.7500 |
| 09/11/2026 17:35 | 388 | 24.7500 |
| 09/11/2026 17:35 | 1 | 24.7500 |
| 09/11/2026 17:35 | 7310 | 24.7500 |
| 09/11/2026 17:35 | 1 | 24.7500 |
| 09/11/2026 17:35 | 10343 | 24.7500 |
| 09/11/2026 17:35 | 1 | 24.7500 |
| 09/11/2026 17:35 | 5031 | 24.7500 |
| 09/11/2026 17:35 | 28752 | 24.7500 |
| 09/11/2026 17:35 | 5859 | 24.7500 |
| 09/11/2026 17:35 | 2 | 24.7500 |
| 09/11/2026 17:35 | 1584 | 24.7500 |
| 09/11/2026 17:35 | 1827 | 24.7500 |
| 09/11/2026 17:35 | 17487 | 24.7500 |
| 09/11/2026 17:35 | 1812 | 24.7500 |
| 09/11/2026 17:35 | 24 | 24.7500 |
| 09/11/2026 17:35 | 2879 | 24.7500 |
| 09/11/2026 17:35 | 423 | 24.7500 |
| 09/11/2026 17:35 | 8 | 24.7500 |
| 09/11/2026 17:35 | 42 | 24.7500 |
| 09/11/2026 17:35 | 61 | 24.7500 |
| 09/11/2026 17:35 | 1939 | 24.7500 |
| 09/11/2026 17:35 | 2325 | 24.7500 |
| 09/11/2026 17:35 | 269 | 24.7500 |
| 09/11/2026 17:35 | 2 | 24.7500 |
| 09/11/2026 17:35 | 14 | 24.7500 |
| 09/11/2026 17:35 | 49 | 24.7500 |
| 09/11/2026 17:35 | 96 | 24.7500 |
| 09/11/2026 17:35 | 145 | 24.7500 |
| 09/11/2026 17:35 | 1844 | 24.7500 |
| 09/11/2026 17:35 | 22 | 24.7500 |
| 09/11/2026 17:35 | 2 | 24.7500 |
| 09/11/2026 17:35 | 99 | 24.7500 |
| 09/11/2026 17:35 | 1063 | 24.7500 |
| 09/11/2026 17:35 | 375 | 24.7500 |
| 09/11/2026 17:35 | 5 | 24.7500 |
| 09/11/2026 17:35 | 109 | 24.7500 |
| 09/11/2026 17:35 | 2220 | 24.7500 |
| 09/11/2026 17:35 | 152 | 24.7500 |
| 09/11/2026 17:35 | 5192 | 24.7500 |
| 09/11/2026 17:35 | 2492 | 24.7500 |
| 09/11/2026 17:35 | 2871 | 24.7500 |
| 09/11/2026 17:35 | 2 | 24.7500 |
| 09/11/2026 17:35 | 1088 | 24.7500 |
| 09/11/2026 17:35 | 3815 | 24.7500 |
| 09/11/2026 17:35 | 2487 | 24.7500 |
| 09/11/2026 17:35 | 180 | 24.7500 |
| 09/11/2026 17:35 | 121 | 24.7500 |
| 09/11/2026 17:35 | 11081 | 24.7500 |
| 09/11/2026 17:35 | 5462 | 24.7500 |
| 09/11/2026 17:35 | 1417 | 24.7500 |
| 09/11/2026 17:35 | 1266 | 24.7500 |
| 09/11/2026 17:35 | 120 | 24.7500 |
| 09/11/2026 17:35 | 5089 | 24.7500 |
| 09/11/2026 17:35 | 542 | 24.7500 |
| 09/11/2026 17:35 | 544 | 24.7500 |
| 09/11/2026 17:35 | 1631 | 24.7500 |
| 09/11/2026 17:35 | 1611 | 24.7500 |
| 09/11/2026 17:35 | 432 | 24.7500 |
| 09/11/2026 17:35 | 1117 | 24.7500 |
| 09/11/2026 17:35 | 836 | 24.7500 |
| 09/11/2026 17:35 | 101 | 24.7500 |
| 09/11/2026 17:35 | 514 | 24.7500 |
| 09/11/2026 17:35 | 231 | 24.7500 |
| 09/11/2026 17:35 | 183 | 24.7500 |
| 09/11/2026 17:35 | 812 | 24.7500 |
| 09/11/2026 17:35 | 260 | 24.7500 |
| 09/11/2026 17:29 | 2 | 24.7300 |
| 09/11/2026 17:29 | 2 | 24.7300 |
| 09/11/2026 17:29 | 4 | 24.7300 |
| 09/11/2026 17:29 | 174 | 24.7300 |
| 09/11/2026 17:29 | 218 | 24.7300 |
| 09/11/2026 17:29 | 338 | 24.7300 |
| 09/11/2026 17:29 | 395 | 24.7300 |
| 09/11/2026 17:29 | 4 | 24.7300 |
| 09/11/2026 17:29 | 104 | 24.7300 |
| 09/11/2026 17:29 | 221 | 24.7350 |
| 09/11/2026 17:29 | 7 | 24.7300 |
| 09/11/2026 17:29 | 2 | 24.7300 |
| 09/11/2026 17:29 | 390 | 24.7300 |
| 09/11/2026 17:29 | 5 | 24.7300 |
| 09/11/2026 17:29 | 5 | 24.7300 |
| 09/11/2026 17:29 | 5 | 24.7300 |
| 09/11/2026 17:29 | 351 | 24.7300 |
| 09/11/2026 17:29 | 16 | 24.7300 |
| 09/11/2026 17:29 | 55 | 24.7400 |
| 09/11/2026 17:29 | 245 | 24.7400 |
| 09/11/2026 17:29 | 208 | 24.7400 |
| 09/11/2026 17:29 | 208 | 24.7400 |
| 09/11/2026 17:29 | 262 | 24.7400 |
| 09/11/2026 17:29 | 325 | 24.7400 |
| 09/11/2026 17:29 | 144 | 24.7400 |
| 09/11/2026 17:29 | 0.5 | 24.7400 |
| 09/11/2026 17:29 | 147 | 24.7400 |
| 09/11/2026 17:29 | 149 | 24.7400 |
| 09/11/2026 17:29 | 101 | 24.7400 |
| 09/11/2026 17:29 | 2 | 24.7300 |
| 09/11/2026 17:29 | 6 | 24.7300 |
| 09/11/2026 17:29 | 341 | 24.7400 |
| 09/11/2026 17:29 | 380 | 24.7400 |
| 09/11/2026 17:28 | 94 | 24.7500 |
| 09/11/2026 17:28 | 1668 | 24.7500 |
| 09/11/2026 17:28 | 272 | 24.7500 |
| 09/11/2026 17:28 | 1 | 24.7500 |
| 09/11/2026 17:28 | 60 | 24.75241 |
| 09/11/2026 17:28 | 19 | 24.7500 |
| 09/11/2026 17:28 | 24 | 24.7600 |
| 09/11/2026 17:28 | 67 | 24.7600 |
| 09/11/2026 17:28 | 29 | 24.7600 |
| 09/11/2026 17:28 | 893 | 24.7600 |
| 09/11/2026 17:28 | 230 | 24.7600 |
| 09/11/2026 17:28 | 230 | 24.7600 |
| 09/11/2026 17:28 | 8 | 24.7600 |
| 09/11/2026 17:28 | 14 | 24.7600 |
| 09/11/2026 17:28 | 235 | 24.7600 |
| 09/11/2026 17:28 | 262 | 24.7600 |
| 09/11/2026 17:28 | 86 | 24.7600 |
| 09/11/2026 17:28 | 64 | 24.7500 |
| 09/11/2026 17:28 | 379 | 24.7500 |
| 09/11/2026 17:28 | 952 | 24.7600 |
| 09/11/2026 17:28 | 100 | 24.7600 |
| 09/11/2026 17:28 | 893 | 24.7600 |
| 09/11/2026 17:28 | 20 | 24.7600 |
| 09/11/2026 17:28 | 10 | 24.7500 |
| 09/11/2026 17:28 | 0.067 | 24.7600 |
| 09/11/2026 17:28 | 50 | 24.7500 |
| 09/11/2026 17:28 | 39 | 24.7600 |
| 09/11/2026 17:28 | 83 | 24.7600 |
| 09/11/2026 17:28 | 40 | 24.7600 |
| 09/11/2026 17:28 | 13 | 24.7600 |
| 09/11/2026 17:28 | 254 | 24.7600 |
| 09/11/2026 17:28 | 361 | 24.7600 |
| 09/11/2026 17:28 | 55 | 24.7600 |
| 09/11/2026 17:28 | 979 | 24.7600 |
| 09/11/2026 17:28 | 19 | 24.7600 |
| 09/11/2026 17:28 | 70 | 24.76574 |
| 09/11/2026 17:28 | 538 | 24.7600 |
| 09/11/2026 17:28 | 5 | 24.7600 |
| 09/11/2026 17:28 | 526 | 24.7600 |
| 09/11/2026 17:27 | 339 | 24.7650 |
| 09/11/2026 17:27 | 274 | 24.7700 |
| 09/11/2026 17:27 | 948 | 24.7600 |
| 09/11/2026 17:27 | 7 | 24.7600 |
| 09/11/2026 17:27 | 169 | 24.7600 |
| 09/11/2026 17:27 | 733 | 24.7600 |
| 09/11/2026 17:27 | 63 | 24.7600 |
| 09/11/2026 17:27 | 175 | 24.75599 |
| 09/11/2026 17:27 | 63 | 24.7600 |
| 09/11/2026 17:27 | 893 | 24.7600 |
| 09/11/2026 17:27 | 14 | 24.7600 |
| 09/11/2026 17:26 | 161 | 24.7500 |
| 09/11/2026 17:26 | 1.8267 | 24.7600 |
| 09/11/2026 17:26 | 61 | 24.7600 |
| 09/11/2026 17:26 | 23 | 24.7600 |
| 09/11/2026 17:26 | 321 | 24.7600 |
| 09/11/2026 17:26 | 130 | 24.7600 |
| 09/11/2026 17:26 | 100 | 24.7600 |
| 09/11/2026 17:26 | 20 | 24.7600 |
| 09/11/2026 17:26 | 175 | 24.7500 |
| 09/11/2026 17:26 | 294 | 24.7500 |
| 09/11/2026 17:26 | 100 | 24.7600 |
| 09/11/2026 17:26 | 136 | 24.7600 |
| 09/11/2026 17:26 | 101 | 24.7600 |
| 09/11/2026 17:26 | 733 | 24.7600 |
| 09/11/2026 17:26 | 177 | 24.7500 |
| 09/11/2026 17:26 | 151 | 24.7600 |
| 09/11/2026 17:26 | 579 | 24.7600 |
| 09/11/2026 17:26 | 3 | 24.7600 |
| 09/11/2026 17:26 | 139 | 24.7600 |
| 09/11/2026 17:26 | 390 | 24.7600 |
| 09/11/2026 17:26 | 507 | 24.7600 |
| 09/11/2026 17:26 | 66 | 24.7600 |
| 09/11/2026 17:26 | 762 | 24.7600 |
| 09/11/2026 17:26 | 267 | 24.7500 |
| 09/11/2026 17:26 | 36 | 24.7500 |
| 09/11/2026 17:26 | 383 | 24.7500 |
| 09/11/2026 17:26 | 545 | 24.7600 |
| 09/11/2026 17:26 | 192 | 24.7600 |
| 09/11/2026 17:26 | 665 | 24.7600 |
| 09/11/2026 17:26 | 68 | 24.7600 |
| 09/11/2026 17:26 | 778 | 24.7600 |
| 09/11/2026 17:26 | 154 | 24.7600 |
| 09/11/2026 17:26 | 128 | 24.7600 |
| 09/11/2026 17:26 | 361 | 24.7600 |
| 09/11/2026 17:26 | 298 | 24.7600 |
| 09/11/2026 17:26 | 696 | 24.7600 |
| 09/11/2026 17:26 | 893 | 24.7600 |
| 09/11/2026 17:26 | 434 | 24.7600 |
| 09/11/2026 17:26 | 1401 | 24.7600 |
| 09/11/2026 17:26 | 893 | 24.7600 |
| 09/11/2026 17:26 | 312 | 24.7600 |
| 09/11/2026 17:26 | 10.4483 | 24.7600 |
| 09/11/2026 17:26 | 20 | 24.7500 |
| 09/11/2026 17:26 | 418 | 24.7600 |
| 09/11/2026 17:26 | 693 | 24.7600 |
| 09/11/2026 17:26 | 45 | 24.7600 |
| 09/11/2026 17:26 | 16 | 24.7600 |
| 09/11/2026 17:26 | 15 | 24.7600 |
| 09/11/2026 17:26 | 659 | 24.7600 |
| 09/11/2026 17:26 | 18 | 24.7600 |
| 09/11/2026 17:26 | 346 | 24.7600 |
| 09/11/2026 17:26 | 392 | 24.7600 |
| 09/11/2026 17:26 | 923 | 24.7650 |
| 09/11/2026 17:26 | 106 | 24.79245 |
| 09/11/2026 17:26 | 150 | 24.76604 |
| 09/11/2026 17:26 | 584 | 24.7700 |
| 09/11/2026 17:26 | 59 | 24.7600 |
| 09/11/2026 17:25 | 144 | 24.7600 |
| 09/11/2026 17:25 | 384 | 24.7600 |
| 09/11/2026 17:25 | 733 | 24.7600 |
| 09/11/2026 17:25 | 174 | 24.7700 |
| 09/11/2026 17:25 | 126 | 24.7700 |
| 09/11/2026 17:25 | 733 | 24.7700 |
| 09/11/2026 17:25 | 754 | 24.7700 |
| 09/11/2026 17:25 | 51 | 24.7700 |
| 09/11/2026 17:25 | 165 | 24.7700 |
| 09/11/2026 17:25 | 640 | 24.7700 |
| 09/11/2026 17:25 | 175 | 24.7600 |
| 09/11/2026 17:25 | 283 | 24.7700 |
| 09/11/2026 17:25 | 378 | 24.7700 |
| 09/11/2026 17:25 | 146 | 24.7700 |
| 09/11/2026 17:25 | 0.2006 | 24.7800 |
| 09/11/2026 17:25 | 149 | 24.7800 |
| 09/11/2026 17:25 | 106 | 24.7800 |
| 09/11/2026 17:25 | 179 | 24.7800 |
| 09/11/2026 17:25 | 240 | 24.7800 |
| 09/11/2026 17:25 | 653 | 24.7800 |
| 09/11/2026 17:25 | 54 | 24.7800 |
| 09/11/2026 17:25 | 19 | 24.7800 |
| 09/11/2026 17:25 | 629 | 24.7800 |
| 09/11/2026 17:25 | 150 | 24.7800 |
| 09/11/2026 17:25 | 415 | 24.7800 |
| 09/11/2026 17:24 | 100 | 24.78665 |
| 09/11/2026 17:24 | 35 | 24.79009 |
| 09/11/2026 17:24 | 66 | 24.81064 |
| 09/11/2026 17:24 | 14 | 24.7850 |
| 09/11/2026 17:24 | 7 | 24.7850 |
| 09/11/2026 17:24 | 16 | 24.79718 |
| 09/11/2026 17:24 | 767 | 24.7800 |
| 09/11/2026 17:24 | 118 | 24.7800 |
| 09/11/2026 17:24 | 167 | 24.7800 |
| 09/11/2026 17:24 | 701 | 24.7800 |
| 09/11/2026 17:24 | 62 | 24.78209 |
| 09/11/2026 17:24 | 17 | 24.7900 |
| 09/11/2026 17:24 | 682 | 24.7900 |
| 09/11/2026 17:24 | 161 | 24.8000 |
| 09/11/2026 17:24 | 110 | 24.8000 |
| 09/11/2026 17:23 | 767 | 24.8000 |
| 09/11/2026 17:23 | 110 | 24.8000 |
| 09/11/2026 17:23 | 251 | 24.8000 |
| 09/11/2026 17:23 | 516 | 24.8000 |
| 09/11/2026 17:23 | 388 | 24.8000 |
| 09/11/2026 17:23 | 379 | 24.8000 |
| 09/11/2026 17:23 | 282 | 24.8000 |
| 09/11/2026 17:23 | 545 | 24.8000 |
| 09/11/2026 17:23 | 5.9661 | 24.8000 |
| 09/11/2026 17:23 | 30 | 24.8000 |
| 09/11/2026 17:23 | 304 | 24.8000 |
| 09/11/2026 17:23 | 98 | 24.8000 |
| 09/11/2026 17:23 | 285 | 24.8000 |
| 09/11/2026 17:23 | 345 | 24.8000 |
| 09/11/2026 17:23 | 337 | 24.8000 |
| 09/11/2026 17:23 | 49 | 24.8000 |
| 09/11/2026 17:23 | 29 | 24.8000 |
| 09/11/2026 17:23 | 170 | 24.8100 |
| 09/11/2026 17:23 | 61 | 24.8100 |
| 09/11/2026 17:23 | 57 | 24.8100 |
| 09/11/2026 17:23 | 62 | 24.8100 |
| 09/11/2026 17:23 | 52 | 24.8100 |
| 09/11/2026 17:23 | 458 | 24.8100 |
| 09/11/2026 17:23 | 528 | 24.8100 |
| 09/11/2026 17:23 | 452 | 24.8100 |
| 09/11/2026 17:23 | 309 | 24.8100 |
| 09/11/2026 17:23 | 133 | 24.8100 |
| 09/11/2026 17:23 | 100 | 24.8100 |
| 09/11/2026 17:23 | 133 | 24.8100 |
| 09/11/2026 17:23 | 9 | 24.8100 |
| 09/11/2026 17:23 | 299 | 24.8000 |
| 09/11/2026 17:23 | 245 | 24.8000 |
| 09/11/2026 17:23 | 532 | 24.8000 |
| 09/11/2026 17:23 | 181 | 24.8000 |
| 09/11/2026 17:23 | 156 | 24.8000 |
| 09/11/2026 17:23 | 133 | 24.8000 |
| 09/11/2026 17:23 | 256 | 24.8000 |
| 09/11/2026 17:23 | 30 | 24.8000 |
| 09/11/2026 17:23 | 114 | 24.8000 |
| 09/11/2026 17:23 | 236 | 24.8000 |
| 09/11/2026 17:23 | 256 | 24.8000 |
| 09/11/2026 17:23 | 169 | 24.8000 |
| 09/11/2026 17:23 | 236 | 24.8000 |
| 09/11/2026 17:23 | 426 | 24.8000 |
| 09/11/2026 17:23 | 256 | 24.8000 |
| 09/11/2026 17:23 | 249 | 24.8000 |
| 09/11/2026 17:23 | 438 | 24.8000 |
| 09/11/2026 17:23 | 0.047 | 24.7900 |
| 09/11/2026 17:22 | 74 | 24.82166 |
| 09/11/2026 17:22 | 18 | 24.7900 |
| 09/11/2026 17:22 | 367 | 24.7900 |
| 09/11/2026 17:22 | 61 | 24.7900 |
| 09/11/2026 17:22 | 123 | 24.7900 |
| 09/11/2026 17:22 | 625 | 24.7900 |
| 09/11/2026 17:22 | 454 | 24.7900 |
| 09/11/2026 17:22 | 155 | 24.7900 |
| 09/11/2026 17:22 | 607 | 24.7900 |
| 09/11/2026 17:22 | 520 | 24.7900 |
| 09/11/2026 17:22 | 711 | 24.7900 |
| 09/11/2026 17:22 | 20 | 24.8000 |
| 09/11/2026 17:21 | 40 | 24.79964 |
| 09/11/2026 17:21 | 478 | 24.8000 |
| 09/11/2026 17:21 | 128 | 24.8000 |
| 09/11/2026 17:21 | 108 | 24.8000 |
| 09/11/2026 17:21 | 293 | 24.8000 |
| 09/11/2026 17:21 | 373 | 24.8000 |
| 09/11/2026 17:21 | 528 | 24.8000 |
| 09/11/2026 17:21 | 120 | 24.8000 |
| 09/11/2026 17:21 | 714 | 24.8000 |
| 09/11/2026 17:21 | 362 | 24.8000 |
| 09/11/2026 17:21 | 250 | 24.8000 |
| 09/11/2026 17:21 | 4.0105 | 24.8100 |
| 09/11/2026 17:21 | 15 | 24.8000 |
| 09/11/2026 17:21 | 714 | 24.8000 |
| 09/11/2026 17:21 | 500 | 24.8000 |
| 09/11/2026 17:21 | 32 | 24.8000 |
| 09/11/2026 17:21 | 14 | 24.8000 |
| 09/11/2026 17:21 | 119 | 24.8000 |
| 09/11/2026 17:21 | 498 | 24.8000 |
| 09/11/2026 17:21 | 714 | 24.8000 |
| 09/11/2026 17:21 | 365 | 24.8000 |
| 09/11/2026 17:21 | 319 | 24.8000 |
| 09/11/2026 17:21 | 550 | 24.8000 |
| 09/11/2026 17:21 | 473 | 24.8000 |
| 09/11/2026 17:21 | 61 | 24.8000 |
| 09/11/2026 17:21 | 380 | 24.8000 |
| 09/11/2026 17:21 | 38 | 24.8000 |
| 09/11/2026 17:21 | 207 | 24.8000 |
| 09/11/2026 17:21 | 468 | 24.8000 |
| 09/11/2026 17:21 | 506 | 24.8000 |
| 09/11/2026 17:21 | 474 | 24.8000 |
| 09/11/2026 17:21 | 80 | 24.8000 |
| 09/11/2026 17:21 | 2.5665 | 24.8000 |
| 09/11/2026 17:20 | 100 | 24.8000 |
| 09/11/2026 17:20 | 636 | 24.8000 |
| 09/11/2026 17:20 | 774 | 24.8000 |
| 09/11/2026 17:20 | 0.0508 | 24.8100 |
| 09/11/2026 17:19 | 0.9472 | 24.8000 |
| 09/11/2026 17:19 | 97 | 24.8050 |
| 09/11/2026 17:19 | 3 | 24.8100 |
| 09/11/2026 17:19 | 251 | 24.8100 |
| 09/11/2026 17:19 | 337 | 24.8100 |
| 09/11/2026 17:19 | 124 | 24.8100 |
| 09/11/2026 17:19 | 100 | 24.8100 |
| 09/11/2026 17:19 | 14 | 24.8100 |
| 09/11/2026 17:19 | 1695 | 24.8100 |
| 09/11/2026 17:19 | 61 | 24.8100 |
| 09/11/2026 17:19 | 285 | 24.8100 |
| 09/11/2026 17:19 | 344 | 24.8100 |
| 09/11/2026 17:19 | 387 | 24.8100 |
| 09/11/2026 17:19 | 73 | 24.8100 |
| 09/11/2026 17:19 | 714 | 24.8200 |
| 09/11/2026 17:19 | 151 | 24.8200 |
| 09/11/2026 17:19 | 2 | 24.8200 |
| 09/11/2026 17:19 | 714 | 24.8200 |
| 09/11/2026 17:19 | 128 | 24.8200 |
| 09/11/2026 17:19 | 733 | 24.8200 |
| 09/11/2026 17:19 | 100 | 24.8200 |
| 09/11/2026 17:19 | 29 | 24.8300 |
| 09/11/2026 17:19 | 0.3434 | 24.8400 |
| 09/11/2026 17:19 | 423 | 24.8300 |
| 09/11/2026 17:19 | 1071 | 24.8300 |
| 09/11/2026 17:18 | 232 | 24.8400 |
| 09/11/2026 17:18 | 123 | 24.8400 |
| 09/11/2026 17:18 | 113 | 24.8400 |
| 09/11/2026 17:18 | 334 | 24.8400 |
| 09/11/2026 17:18 | 0.95 | 24.8300 |
| 09/11/2026 17:18 | 62 | 24.83373 |
| 09/11/2026 17:18 | 110 | 24.8400 |
| 09/11/2026 17:18 | 355 | 24.8400 |
| 09/11/2026 17:18 | 510 | 24.8500 |
| 09/11/2026 17:18 | 714 | 24.8500 |
| 09/11/2026 17:18 | 120 | 24.8500 |
| 09/11/2026 17:18 | 25 | 24.8400 |
| 09/11/2026 17:18 | 27 | 24.8400 |
| 09/11/2026 17:18 | 509 | 24.8400 |
| 09/11/2026 17:18 | 27 | 24.8400 |
| 09/11/2026 17:18 | 67 | 24.8400 |
| 09/11/2026 17:18 | 437 | 24.8400 |
| 09/11/2026 17:18 | 536 | 24.8400 |
| 09/11/2026 17:18 | 2 | 24.8400 |
| 09/11/2026 17:17 | 0.256 | 24.8400 |
| 09/11/2026 17:17 | 237 | 24.8300 |
| 09/11/2026 17:17 | 356 | 24.8300 |
| 09/11/2026 17:17 | 0.3007 | 24.8400 |
| 09/11/2026 17:17 | 497 | 24.8300 |
| 09/11/2026 17:17 | 427 | 24.8300 |
| 09/11/2026 17:17 | 730 | 24.8300 |
| 09/11/2026 17:17 | 3 | 24.8300 |
| 09/11/2026 17:17 | 0.0959 | 24.8300 |
| 09/11/2026 17:17 | 437 | 24.8200 |
| 09/11/2026 17:17 | 27 | 24.8200 |
| 09/11/2026 17:17 | 120 | 24.82198 |
| 09/11/2026 17:17 | 379 | 24.8200 |
| 09/11/2026 17:16 | 150 | 24.8200 |
| 09/11/2026 17:16 | 10 | 24.8200 |
| 09/11/2026 17:16 | 314 | 24.8200 |
| 09/11/2026 17:16 | 337 | 24.8300 |
| 09/11/2026 17:16 | 63 | 24.8300 |
| 09/11/2026 17:16 | 303 | 24.8300 |
| 09/11/2026 17:16 | 223 | 24.8400 |
| 09/11/2026 17:16 | 517 | 24.8400 |
| 09/11/2026 17:16 | 714 | 24.8400 |
| 09/11/2026 17:16 | 94 | 24.8300 |
| 09/11/2026 17:16 | 311 | 24.8300 |
| 09/11/2026 17:16 | 189 | 24.8400 |
| 09/11/2026 17:16 | 82 | 24.8400 |
| 09/11/2026 17:16 | 372 | 24.8400 |
| 09/11/2026 17:15 | 0.6671 | 24.8500 |
| 09/11/2026 17:15 | 70 | 24.8500 |
| 09/11/2026 17:15 | 344 | 24.8500 |
| 09/11/2026 17:15 | 30 | 24.8500 |
| 09/11/2026 17:14 | 42 | 24.8500 |
| 09/11/2026 17:14 | 714 | 24.8500 |
| 09/11/2026 17:14 | 100 | 24.8500 |
| 09/11/2026 17:14 | 23 | 24.8600 |
| 09/11/2026 17:14 | 120 | 24.8600 |
| 09/11/2026 17:14 | 18 | 24.8500 |
| 09/11/2026 17:14 | 502 | 24.8500 |
| 09/11/2026 17:14 | 502 | 24.8500 |
| 09/11/2026 17:14 | 848 | 24.8500 |
| 09/11/2026 17:14 | 180 | 24.8400 |
| 09/11/2026 17:14 | 439 | 24.8400 |
| 09/11/2026 17:14 | 418 | 24.8450 |
| 09/11/2026 17:14 | 91 | 24.8400 |
| 09/11/2026 17:13 | 346 | 24.8300 |
| 09/11/2026 17:13 | 714 | 24.8300 |
| 09/11/2026 17:13 | 120 | 24.8300 |
| 09/11/2026 17:13 | 28 | 24.8300 |
| 09/11/2026 17:12 | 161 | 24.8400 |
| 09/11/2026 17:12 | 317 | 24.8400 |
| 09/11/2026 17:12 | 478 | 24.8500 |
| 09/11/2026 17:12 | 0.0398 | 24.8600 |
| 09/11/2026 17:12 | 2.0348 | 24.8400 |
| 09/11/2026 17:12 | 279 | 24.8500 |
| 09/11/2026 17:12 | 136 | 24.8500 |
| 09/11/2026 17:12 | 2 | 24.8500 |
| 09/11/2026 17:12 | 427 | 24.8500 |
| 09/11/2026 17:12 | 445 | 24.8500 |
| 09/11/2026 17:12 | 430 | 24.8500 |
| 09/11/2026 17:12 | 120 | 24.8500 |
| 09/11/2026 17:12 | 349 | 24.8400 |
| 09/11/2026 17:12 | 335 | 24.8300 |
| 09/11/2026 17:12 | 379 | 24.8450 |
| 09/11/2026 17:12 | 479 | 24.8400 |
| 09/11/2026 17:12 | 306 | 24.8400 |
| 09/11/2026 17:12 | 451 | 24.8400 |
| 09/11/2026 17:12 | 331 | 24.8400 |
| 09/11/2026 17:12 | 912 | 24.8400 |
| 09/11/2026 17:12 | 0.6192 | 24.8400 |
| 09/11/2026 17:11 | 8 | 24.8300 |
| 09/11/2026 17:11 | 260 | 24.8300 |
| 09/11/2026 17:11 | 27 | 24.8300 |
| 09/11/2026 17:11 | 0.442 | 24.8400 |
| 09/11/2026 17:11 | 317 | 24.8300 |
| 09/11/2026 17:11 | 20 | 24.8300 |
| 09/11/2026 17:11 | 7 | 24.8300 |
| 09/11/2026 17:10 | 0.0987 | 24.8300 |
| 09/11/2026 17:10 | 1.027 | 24.8300 |
| 09/11/2026 17:10 | 474 | 24.8200 |
| 09/11/2026 17:10 | 120 | 24.8200 |
| 09/11/2026 17:10 | 670 | 24.8300 |
| 09/11/2026 17:10 | 51 | 24.8400 |
| 09/11/2026 17:10 | 0.1136 | 24.8600 |
| 09/11/2026 17:10 | 407 | 24.8440 |
| 09/11/2026 17:10 | 419 | 24.8400 |
| 09/11/2026 17:10 | 7 | 24.8400 |
| 09/11/2026 17:10 | 104 | 24.8400 |
| 09/11/2026 17:10 | 107 | 24.8400 |
| 09/11/2026 17:10 | 522 | 24.8400 |
| 09/11/2026 17:09 | 81 | 24.8500 |
| 09/11/2026 17:09 | 48 | 24.8500 |
| 09/11/2026 17:09 | 100 | 24.8500 |
| 09/11/2026 17:09 | 28 | 24.8500 |
| 09/11/2026 17:09 | 529 | 24.8500 |
| 09/11/2026 17:09 | 555 | 24.8500 |
| 09/11/2026 17:09 | 25 | 24.8600 |
| 09/11/2026 17:09 | 212 | 24.8650 |
| 09/11/2026 17:08 | 2.5193 | 24.8800 |
| 09/11/2026 17:08 | 234 | 24.8700 |
| 09/11/2026 17:08 | 415 | 24.8700 |
| 09/11/2026 17:08 | 200 | 24.8700 |
| 09/11/2026 17:08 | 201 | 24.8600 |
| 09/11/2026 17:08 | 698 | 24.8600 |
| 09/11/2026 17:08 | 52 | 24.8600 |
| 09/11/2026 17:08 | 6 | 24.8600 |
| 09/11/2026 17:08 | 704 | 24.8600 |
| 09/11/2026 17:08 | 247 | 24.8600 |
| 09/11/2026 17:08 | 458 | 24.8600 |
| 09/11/2026 17:08 | 2.0305 | 24.8800 |
| 09/11/2026 17:08 | 299 | 24.8680 |
| 09/11/2026 17:07 | 233 | 24.8700 |
| 09/11/2026 17:07 | 49 | 24.8700 |
| 09/11/2026 17:07 | 166 | 24.8600 |
| 09/11/2026 17:07 | 19 | 24.8600 |
| 09/11/2026 17:07 | 88 | 24.8600 |
| 09/11/2026 17:07 | 3 | 24.8600 |
| 09/11/2026 17:07 | 0.1536 | 24.8700 |
| 09/11/2026 17:06 | 26 | 24.8600 |
| 09/11/2026 17:06 | 704 | 24.8600 |
| 09/11/2026 17:06 | 232 | 24.8650 |
| 09/11/2026 17:06 | 409 | 24.8600 |
| 09/11/2026 17:06 | 444 | 24.8600 |
| 09/11/2026 17:06 | 150 | 24.8540 |
| 09/11/2026 17:06 | 0.0404 | 24.8500 |
| 09/11/2026 17:06 | 190 | 24.8600 |
| 09/11/2026 17:06 | 391 | 24.8600 |
| 09/11/2026 17:06 | 243 | 24.8500 |
| 09/11/2026 17:06 | 5 | 24.8500 |
| 09/11/2026 17:06 | 56 | 24.8500 |
| 09/11/2026 17:06 | 446 | 24.8500 |
| 09/11/2026 17:06 | 35 | 24.8500 |
| 09/11/2026 17:06 | 297 | 24.8500 |
| 09/11/2026 17:06 | 382 | 24.8500 |
| 09/11/2026 17:06 | 64 | 24.8500 |
| 09/11/2026 17:05 | 170 | 24.8400 |
| 09/11/2026 17:05 | 714 | 24.8400 |
| 09/11/2026 17:05 | 65 | 24.8400 |
| 09/11/2026 17:05 | 714 | 24.8400 |
| 09/11/2026 17:05 | 133 | 24.8300 |
| 09/11/2026 17:05 | 120 | 24.8300 |
| 09/11/2026 17:05 | 352 | 24.8400 |
| 09/11/2026 17:05 | 725 | 24.8400 |
| 09/11/2026 17:05 | 8 | 24.8400 |
| 09/11/2026 17:05 | 1400 | 24.8552 |
| 09/11/2026 17:04 | 55 | 24.8500 |
| 09/11/2026 17:04 | 393 | 24.8500 |
| 09/11/2026 17:04 | 321 | 24.8500 |
| 09/11/2026 17:04 | 55 | 24.8500 |
| 09/11/2026 17:04 | 454 | 24.8500 |
| 09/11/2026 17:04 | 0.4644 | 24.8700 |
| 09/11/2026 17:04 | 180 | 24.8600 |
| 09/11/2026 17:04 | 0.4638 | 24.8600 |
| 09/11/2026 17:03 | 0.0462 | 24.8800 |
| 09/11/2026 17:03 | 593 | 24.8600 |
| 09/11/2026 17:03 | 548 | 24.8600 |
| 09/11/2026 17:03 | 539 | 24.8600 |
| 09/11/2026 17:03 | 349 | 24.8600 |
| 09/11/2026 17:03 | 84 | 24.8600 |
| 09/11/2026 17:03 | 162 | 24.8600 |
| 09/11/2026 17:03 | 421 | 24.8600 |
| 09/11/2026 17:03 | 120 | 24.8700 |
| 09/11/2026 17:03 | 886 | 24.8700 |
| 09/11/2026 17:03 | 413 | 24.8700 |
| 09/11/2026 17:03 | 320 | 24.8700 |
| 09/11/2026 17:03 | 0.0945 | 24.8700 |
| 09/11/2026 17:02 | 155 | 24.8600 |
| 09/11/2026 17:02 | 253 | 24.8500 |
| 09/11/2026 17:02 | 134 | 24.8600 |
| 09/11/2026 17:02 | 320 | 24.8600 |
| 09/11/2026 17:02 | 120 | 24.8600 |
| 09/11/2026 17:02 | 200 | 24.8600 |
| 09/11/2026 17:02 | 190 | 24.8600 |
| 09/11/2026 17:02 | 380 | 24.8700 |
| 09/11/2026 17:02 | 94 | 24.8700 |
| 09/11/2026 17:02 | 714 | 24.8700 |
| 09/11/2026 17:02 | 0.9992 | 24.8900 |
| 09/11/2026 17:02 | 19 | 24.8800 |
| 09/11/2026 17:02 | 570 | 24.8800 |
| 09/11/2026 17:01 | 198 | 24.8800 |
| 09/11/2026 17:01 | 17 | 24.8800 |
| 09/11/2026 17:01 | 333 | 24.8800 |
| 09/11/2026 17:01 | 59 | 24.8800 |
| 09/11/2026 17:01 | 5 | 24.8800 |
| 09/11/2026 17:01 | 131 | 24.8800 |
| 09/11/2026 17:01 | 377 | 24.8800 |
| 09/11/2026 17:01 | 280 | 24.8800 |
| 09/11/2026 17:01 | 10.002 | 24.8700 |
| 09/11/2026 17:01 | 120 | 24.8700 |
| 09/11/2026 17:01 | 178 | 24.8600 |
| 09/11/2026 17:01 | 167 | 24.8600 |
| 09/11/2026 17:01 | 200 | 24.8500 |
| 09/11/2026 17:01 | 325 | 24.8500 |
| 09/11/2026 17:01 | 218 | 24.8500 |
| 09/11/2026 17:01 | 344 | 24.8500 |
| 09/11/2026 17:01 | 120 | 24.8500 |
| 09/11/2026 17:01 | 140 | 24.8500 |
| 09/11/2026 17:01 | 100 | 24.8400 |
| 09/11/2026 17:01 | 334 | 24.8400 |
| 09/11/2026 17:01 | 714 | 24.8400 |
| 09/11/2026 17:01 | 173 | 24.8400 |
| 09/11/2026 17:01 | 163 | 24.8400 |
| 09/11/2026 17:01 | 365 | 24.8400 |
| 09/11/2026 17:00 | 147 | 24.8300 |
| 09/11/2026 17:00 | 226 | 24.8300 |
| 09/11/2026 17:00 | 23 | 24.8300 |
| 09/11/2026 17:00 | 145 | 24.8300 |
| 09/11/2026 17:00 | 237 | 24.8300 |
| 09/11/2026 17:00 | 207 | 24.8300 |
| 09/11/2026 17:00 | 215 | 24.8300 |
| 09/11/2026 17:00 | 206 | 24.8300 |
| 09/11/2026 17:00 | 321 | 24.8300 |
| 09/11/2026 17:00 | 714 | 24.8300 |
| 09/11/2026 17:00 | 326 | 24.8200 |
| 09/11/2026 17:00 | 382 | 24.8200 |
| 09/11/2026 17:00 | 360 | 24.8100 |
| 09/11/2026 17:00 | 254 | 24.8100 |
| 09/11/2026 17:00 | 120 | 24.8100 |
| 09/11/2026 17:00 | 714 | 24.8100 |
| 09/11/2026 17:00 | 190 | 24.8100 |
| 09/11/2026 17:00 | 200 | 24.8100 |
| 09/11/2026 17:00 | 254 | 24.8100 |
| 09/11/2026 17:00 | 281 | 24.8100 |
| 09/11/2026 17:00 | 225 | 24.8000 |
| 09/11/2026 17:00 | 333 | 24.8000 |
| 09/11/2026 17:00 | 714 | 24.8000 |
| 09/11/2026 17:00 | 112 | 24.8000 |
| 09/11/2026 17:00 | 542 | 24.8000 |
| 09/11/2026 17:00 | 3 | 24.8000 |
| 09/11/2026 17:00 | 73 | 24.8000 |
| 09/11/2026 17:00 | 0.2519 | 24.8100 |
| 09/11/2026 17:00 | 1.0024 | 24.8100 |
| 09/11/2026 16:59 | 0.3136 | 24.8100 |
| 09/11/2026 16:59 | 3.2188 | 24.8000 |
| 09/11/2026 16:59 | 0.0516 | 24.8100 |
| 09/11/2026 16:59 | 6 | 24.8000 |
| 09/11/2026 16:59 | 151 | 24.8000 |
| 09/11/2026 16:59 | 111 | 24.8000 |
| 09/11/2026 16:59 | 399 | 24.8000 |
| 09/11/2026 16:59 | 11 | 24.8000 |
| 09/11/2026 16:59 | 2 | 24.8100 |
| 09/11/2026 16:59 | 410 | 24.8100 |
| 09/11/2026 16:59 | 550 | 24.8200 |
| 09/11/2026 16:58 | 230 | 24.8200 |
| 09/11/2026 16:58 | 120 | 24.8200 |
| 09/11/2026 16:58 | 200 | 24.8200 |
| 09/11/2026 16:58 | 714 | 24.8200 |
| 09/11/2026 16:58 | 467 | 24.8200 |
| 09/11/2026 16:58 | 0.6013 | 24.8300 |
| 09/11/2026 16:58 | 294 | 24.8300 |
| 09/11/2026 16:58 | 181 | 24.8300 |
| 09/11/2026 16:58 | 0.4404 | 24.8400 |
| 09/11/2026 16:58 | 399 | 24.8300 |
| 09/11/2026 16:58 | 190 | 24.8300 |
| 09/11/2026 16:58 | 0.5928 | 24.8200 |
| 09/11/2026 16:58 | 321 | 24.8300 |
| 09/11/2026 16:58 | 234 | 24.8300 |
| 09/11/2026 16:58 | 268 | 24.8300 |
| 09/11/2026 16:58 | 76 | 24.8300 |
| 09/11/2026 16:58 | 66 | 24.8300 |
| 09/11/2026 16:58 | 18 | 24.8400 |
| 09/11/2026 16:58 | 448 | 24.8400 |
| 09/11/2026 16:57 | 120 | 24.8400 |
| 09/11/2026 16:57 | 483 | 24.8400 |
| 09/11/2026 16:57 | 0.5509 | 24.8300 |
| 09/11/2026 16:57 | 100 | 24.8400 |
| 09/11/2026 16:57 | 120 | 24.8400 |
| 09/11/2026 16:57 | 831 | 24.8300 |
| 09/11/2026 16:57 | 6 | 24.8300 |
| 09/11/2026 16:57 | 272 | 24.8300 |
| 09/11/2026 16:57 | 797 | 24.8300 |
| 09/11/2026 16:57 | 21 | 24.8300 |
| 09/11/2026 16:57 | 155 | 24.8200 |
| 09/11/2026 16:57 | 323 | 24.8200 |
| 09/11/2026 16:57 | 6 | 24.8200 |
| 09/11/2026 16:57 | 402 | 24.8200 |
| 09/11/2026 16:57 | 306 | 24.8200 |
| 09/11/2026 16:57 | 120 | 24.8200 |
| 09/11/2026 16:57 | 319 | 24.8200 |
| 09/11/2026 16:57 | 147 | 24.8200 |
| 09/11/2026 16:57 | 316 | 24.8200 |
| 09/11/2026 16:57 | 300 | 24.8200 |
| 09/11/2026 16:57 | 572 | 24.8200 |
| 09/11/2026 16:57 | 100 | 24.8200 |
| 09/11/2026 16:57 | 733 | 24.8200 |
| 09/11/2026 16:57 | 239 | 24.8200 |
| 09/11/2026 16:57 | 714 | 24.8200 |
| 09/11/2026 16:57 | 465 | 24.8200 |
| 09/11/2026 16:57 | 120 | 24.8200 |
| 09/11/2026 16:57 | 463 | 24.8200 |
| 09/11/2026 16:57 | 475 | 24.8300 |
| 09/11/2026 16:57 | 63 | 24.8300 |
| 09/11/2026 16:56 | 609 | 24.8400 |
| 09/11/2026 16:56 | 347 | 24.8400 |
| 09/11/2026 16:56 | 193 | 24.8400 |
| 09/11/2026 16:56 | 38 | 24.8400 |
| 09/11/2026 16:56 | 20 | 24.8300 |
| 09/11/2026 16:56 | 688 | 24.8300 |
| 09/11/2026 16:56 | 7 | 24.8300 |
| 09/11/2026 16:55 | 714 | 24.8300 |
| 09/11/2026 16:55 | 113 | 24.8300 |
| 09/11/2026 16:55 | 40 | 24.8300 |
| 09/11/2026 16:55 | 17 | 24.8300 |
| 09/11/2026 16:55 | 321 | 24.8300 |
| 09/11/2026 16:55 | 554 | 24.8300 |
| 09/11/2026 16:55 | 124 | 24.8300 |
| 09/11/2026 16:55 | 75 | 24.8300 |
| 09/11/2026 16:55 | 1 | 24.83948 |
| 09/11/2026 16:55 | 597 | 24.8300 |
| 09/11/2026 16:55 | 120 | 24.8300 |
| 09/11/2026 16:55 | 190 | 24.8300 |
| 09/11/2026 16:55 | 475 | 24.8300 |
| 09/11/2026 16:55 | 1 | 24.8200 |
| 09/11/2026 16:55 | 250 | 24.8300 |
| 09/11/2026 16:54 | 0.0427 | 24.8200 |
| 09/11/2026 16:54 | 3 | 24.8200 |
| 09/11/2026 16:54 | 132 | 24.8100 |
| 09/11/2026 16:54 | 75 | 24.8100 |
| 09/11/2026 16:54 | 321 | 24.8200 |
| 09/11/2026 16:54 | 302 | 24.8200 |
| 09/11/2026 16:54 | 571 | 24.8200 |
| 09/11/2026 16:54 | 796 | 24.8100 |
| 09/11/2026 16:54 | 303 | 24.8000 |
| 09/11/2026 16:54 | 184 | 24.8000 |
| 09/11/2026 16:54 | 328 | 24.8000 |
| 09/11/2026 16:54 | 12 | 24.8000 |
| 09/11/2026 16:54 | 108 | 24.8000 |
| 09/11/2026 16:54 | 377 | 24.8000 |
| 09/11/2026 16:54 | 319 | 24.8000 |
| 09/11/2026 16:54 | 133 | 24.8000 |
| 09/11/2026 16:54 | 100 | 24.8000 |
| 09/11/2026 16:54 | 571 | 24.8000 |
| 09/11/2026 16:54 | 321 | 24.7900 |
| 09/11/2026 16:54 | 444 | 24.7900 |
| 09/11/2026 16:53 | 0.5157 | 24.8000 |
| 09/11/2026 16:53 | 302 | 24.7900 |
| 09/11/2026 16:53 | 677 | 24.7900 |
| 09/11/2026 16:53 | 327 | 24.7700 |
| 09/11/2026 16:53 | 20 | 24.7700 |
| 09/11/2026 16:53 | 399 | 24.7700 |
| 09/11/2026 16:53 | 432 | 24.7700 |
| 09/11/2026 16:53 | 83 | 24.7800 |
| 09/11/2026 16:53 | 298 | 24.7800 |
| 09/11/2026 16:53 | 343 | 24.7800 |
| 09/11/2026 16:53 | 500 | 24.7800 |
| 09/11/2026 16:53 | 59 | 24.7800 |
| 09/11/2026 16:52 | 0.5 | 24.7800 |
| 09/11/2026 16:52 | 0.1719 | 24.7800 |
| 09/11/2026 16:52 | 0.1606 | 24.7800 |
| 09/11/2026 16:52 | 245 | 24.7700 |
| 09/11/2026 16:52 | 158 | 24.7700 |
| 09/11/2026 16:52 | 328 | 24.7700 |
| 09/11/2026 16:52 | 44 | 24.7700 |
| 09/11/2026 16:51 | 700 | 24.7700 |
| 09/11/2026 16:51 | 900 | 24.7600 |
| 09/11/2026 16:51 | 0.0658 | 24.7600 |
| 09/11/2026 16:51 | 200 | 24.7500 |
| 09/11/2026 16:51 | 403 | 24.7500 |
| 09/11/2026 16:51 | 17 | 24.7500 |
| 09/11/2026 16:51 | 0.4019 | 24.7600 |
| 09/11/2026 16:51 | 262 | 24.7500 |
| 09/11/2026 16:51 | 13 | 24.7400 |
| 09/11/2026 16:51 | 716 | 24.7400 |
| 09/11/2026 16:51 | 608 | 24.7400 |
| 09/11/2026 16:50 | 100 | 24.7355 |
| 09/11/2026 16:50 | 714 | 24.7400 |
| 09/11/2026 16:50 | 345 | 24.7400 |
| 09/11/2026 16:50 | 282 | 24.7400 |
| 09/11/2026 16:50 | 505 | 24.7500 |
| 09/11/2026 16:50 | 120 | 24.7600 |
| 09/11/2026 16:50 | 420 | 24.7600 |
| 09/11/2026 16:50 | 120 | 24.7600 |
| 09/11/2026 16:50 | 300 | 24.7600 |
| 09/11/2026 16:50 | 100 | 24.7600 |
| 09/11/2026 16:50 | 733 | 24.7600 |
| 09/11/2026 16:50 | 363 | 24.7600 |
| 09/11/2026 16:50 | 323 | 24.7600 |
| 09/11/2026 16:50 | 91 | 24.7600 |
| 09/11/2026 16:50 | 494 | 24.7600 |
| 09/11/2026 16:50 | 494 | 24.7600 |
| 09/11/2026 16:50 | 100 | 24.7600 |
| 09/11/2026 16:50 | 222 | 24.7600 |
| 09/11/2026 16:50 | 420 | 24.7600 |
| 09/11/2026 16:49 | 0.0755 | 24.7800 |
| 09/11/2026 16:49 | 100 | 24.7600 |
| 09/11/2026 16:49 | 571 | 24.7700 |
| 09/11/2026 16:49 | 100 | 24.7700 |
| 09/11/2026 16:48 | 7.8793 | 24.7800 |
| 09/11/2026 16:48 | 60 | 24.77634 |
| 09/11/2026 16:48 | 571 | 24.7700 |
| 09/11/2026 16:48 | 100 | 24.7700 |
| 09/11/2026 16:48 | 251 | 24.7700 |
| 09/11/2026 16:48 | 190 | 24.7700 |
| 09/11/2026 16:48 | 231 | 24.7600 |
| 09/11/2026 16:48 | 219 | 24.7600 |
| 09/11/2026 16:48 | 219 | 24.7600 |
| 09/11/2026 16:48 | 571 | 24.7500 |
| 09/11/2026 16:48 | 21 | 24.7500 |
| 09/11/2026 16:48 | 99 | 24.7500 |
| 09/11/2026 16:48 | 150 | 24.7500 |
| 09/11/2026 16:48 | 145 | 24.7500 |
| 09/11/2026 16:48 | 0.04 | 24.7600 |
| 09/11/2026 16:47 | 76 | 24.7700 |
| 09/11/2026 16:47 | 215 | 24.7700 |
| 09/11/2026 16:47 | 9 | 24.8000 |
| 09/11/2026 16:46 | 1.8302 | 24.8000 |
| 09/11/2026 16:46 | 212 | 24.7900 |
| 09/11/2026 16:46 | 1.0557 | 24.7900 |
| 09/11/2026 16:46 | 294 | 24.7800 |
| 09/11/2026 16:46 | 111 | 24.7900 |
| 09/11/2026 16:46 | 0.2408 | 24.7900 |
| 09/11/2026 16:46 | 0.3989 | 24.7800 |
| 09/11/2026 16:46 | 564 | 24.7900 |
| 09/11/2026 16:46 | 0.1774 | 24.8000 |
| 09/11/2026 16:46 | 2 | 24.7900 |
| 09/11/2026 16:46 | 27 | 24.7900 |
| 09/11/2026 16:45 | 3 | 24.7900 |
| 09/11/2026 16:45 | 17 | 24.78587 |
| 09/11/2026 16:45 | 118 | 24.7800 |
| 09/11/2026 16:45 | 2 | 24.7800 |
| 09/11/2026 16:45 | 176 | 24.7900 |
| 09/11/2026 16:45 | 19 | 24.7900 |
| 09/11/2026 16:45 | 190 | 24.7900 |
| 09/11/2026 16:44 | 75 | 24.7800 |
| 09/11/2026 16:44 | 128 | 24.7800 |
| 09/11/2026 16:44 | 340 | 24.7800 |
| 09/11/2026 16:44 | 308 | 24.7800 |
| 09/11/2026 16:44 | 440 | 24.7800 |
| 09/11/2026 16:44 | 125 | 24.7900 |
| 09/11/2026 16:44 | 100 | 24.7900 |
| 09/11/2026 16:44 | 100 | 24.7900 |
| 09/11/2026 16:44 | 133 | 24.7900 |
| 09/11/2026 16:44 | 100 | 24.7900 |
| 09/11/2026 16:44 | 193 | 24.7800 |
| 09/11/2026 16:44 | 222 | 24.7700 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 10 | 24.7600 |
| 09/11/2026 16:44 | 40 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 208 | 24.7700 |
| 09/11/2026 16:44 | 220 | 24.7700 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 245 | 24.7700 |
| 09/11/2026 16:44 | 303 | 24.7700 |
| 09/11/2026 16:44 | 210 | 24.7700 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 207 | 24.7700 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 120 | 24.7700 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 50 | 24.7600 |
| 09/11/2026 16:44 | 733 | 24.7700 |
| 09/11/2026 16:44 | 112 | 24.7500 |
| 09/11/2026 16:44 | 600 | 24.7500 |
| 09/11/2026 16:44 | 50 | 24.7400 |
| 09/11/2026 16:43 | 109 | 24.7400 |
| 09/11/2026 16:43 | 301 | 24.7400 |
| 09/11/2026 16:43 | 39 | 24.7400 |
| 09/11/2026 16:43 | 46 | 24.7400 |
| 09/11/2026 16:43 | 85 | 24.7400 |
| 09/11/2026 16:42 | 205 | 24.7300 |
| 09/11/2026 16:42 | 200 | 24.7300 |
| 09/11/2026 16:42 | 0.0419 | 24.7100 |
| 09/11/2026 16:41 | 0.0405 | 24.7100 |
| 09/11/2026 16:41 | 351 | 24.7100 |
| 09/11/2026 16:41 | 232 | 24.7200 |
| 09/11/2026 16:41 | 224 | 24.7200 |
| 09/11/2026 16:41 | 481 | 24.7200 |
| 09/11/2026 16:41 | 608 | 24.7100 |
| 09/11/2026 16:41 | 73 | 24.7100 |
| 09/11/2026 16:40 | 23 | 24.70573 |
| 09/11/2026 16:40 | 0.0405 | 24.7000 |
| 09/11/2026 16:40 | 316 | 24.7000 |
| 09/11/2026 16:40 | 571 | 24.7100 |
| 09/11/2026 16:40 | 100 | 24.7100 |
| 09/11/2026 16:40 | 0.0534 | 24.7200 |
| 09/11/2026 16:40 | 0.1003 | 24.7300 |
| 09/11/2026 16:40 | 366 | 24.7200 |
| 09/11/2026 16:40 | 100 | 24.7100 |
| 09/11/2026 16:40 | 120 | 24.7100 |
| 09/11/2026 16:40 | 5 | 24.7200 |
| 09/11/2026 16:40 | 235 | 24.7200 |
| 09/11/2026 16:40 | 100 | 24.7200 |
| 09/11/2026 16:40 | 481 | 24.7200 |
| 09/11/2026 16:40 | 120 | 24.7200 |
| 09/11/2026 16:40 | 286 | 24.7200 |
| 09/11/2026 16:40 | 100 | 24.7200 |
| 09/11/2026 16:40 | 12.0704 | 24.7300 |
| 09/11/2026 16:39 | 0.4424 | 24.7300 |
| 09/11/2026 16:39 | 262 | 24.7400 |
| 09/11/2026 16:39 | 207 | 24.7300 |
| 09/11/2026 16:39 | 490 | 24.7300 |
| 09/11/2026 16:39 | 50 | 24.7300 |
| 09/11/2026 16:39 | 347 | 24.7300 |
| 09/11/2026 16:39 | 36 | 24.7300 |
| 09/11/2026 16:39 | 154 | 24.7300 |
| 09/11/2026 16:39 | 332 | 24.7300 |
| 09/11/2026 16:39 | 18 | 24.7400 |
| 09/11/2026 16:39 | 684 | 24.7400 |
| 09/11/2026 16:39 | 8.8444 | 24.7500 |
| 09/11/2026 16:39 | 207 | 24.7400 |
| 09/11/2026 16:38 | 350 | 24.7400 |
| 09/11/2026 16:38 | 50 | 24.7400 |
| 09/11/2026 16:38 | 200 | 24.7500 |
| 09/11/2026 16:38 | 351 | 24.7500 |
| 09/11/2026 16:38 | 489 | 24.7300 |
| 09/11/2026 16:38 | 0.0412 | 24.7300 |
| 09/11/2026 16:38 | 50 | 24.7200 |
| 09/11/2026 16:38 | 50 | 24.7200 |
| 09/11/2026 16:38 | 169 | 24.7200 |
| 09/11/2026 16:38 | 100 | 24.7200 |
| 09/11/2026 16:38 | 523 | 24.7200 |
| 09/11/2026 16:38 | 120 | 24.7200 |
| 09/11/2026 16:38 | 481 | 24.7200 |
| 09/11/2026 16:38 | 435 | 24.7200 |
| 09/11/2026 16:37 | 200 | 24.7200 |
| 09/11/2026 16:37 | 481 | 24.7200 |
| 09/11/2026 16:37 | 3.2188 | 24.7300 |
| 09/11/2026 16:36 | 665 | 24.7100 |
| 09/11/2026 16:36 | 614 | 24.7000 |
| 09/11/2026 16:36 | 331 | 24.7000 |
| 09/11/2026 16:36 | 29 | 24.7000 |
| 09/11/2026 16:36 | 150 | 24.7000 |
| 09/11/2026 16:36 | 170 | 24.7000 |
| 09/11/2026 16:36 | 100 | 24.6940 |
| 09/11/2026 16:36 | 100 | 24.7000 |
| 09/11/2026 16:35 | 0.1728 | 24.7100 |
| 09/11/2026 16:35 | 0.0542 | 24.7100 |
| 09/11/2026 16:35 | 128 | 24.7000 |
| 09/11/2026 16:35 | 21 | 24.7000 |
| 09/11/2026 16:35 | 72 | 24.7000 |
| 09/11/2026 16:35 | 92 | 24.7000 |
| 09/11/2026 16:35 | 332 | 24.7000 |
| 09/11/2026 16:35 | 2 | 24.7000 |
| 09/11/2026 16:34 | 619 | 24.7100 |
| 09/11/2026 16:34 | 326 | 24.6900 |
| 09/11/2026 16:34 | 18 | 24.7000 |
| 09/11/2026 16:33 | 1.019 | 24.7100 |
| 09/11/2026 16:33 | 12 | 24.7000 |
| 09/11/2026 16:33 | 50 | 24.7000 |
| 09/11/2026 16:33 | 111 | 24.7000 |
| 09/11/2026 16:33 | 255 | 24.7000 |
| 09/11/2026 16:33 | 100 | 24.7000 |
| 09/11/2026 16:33 | 216 | 24.7100 |
| 09/11/2026 16:33 | 483 | 24.7100 |
| 09/11/2026 16:33 | 105 | 24.7100 |
| 09/11/2026 16:33 | 174 | 24.7100 |
| 09/11/2026 16:33 | 285 | 24.7100 |
| 09/11/2026 16:33 | 15 | 24.7100 |
| 09/11/2026 16:33 | 146 | 24.7100 |
| 09/11/2026 16:33 | 100 | 24.7100 |
| 09/11/2026 16:33 | 1 | 24.7100 |
| 09/11/2026 16:33 | 350 | 24.7100 |
| 09/11/2026 16:33 | 276 | 24.7100 |
| 09/11/2026 16:32 | 571 | 24.7100 |
| 09/11/2026 16:32 | 247 | 24.7100 |
| 09/11/2026 16:32 | 466 | 24.7100 |
| 09/11/2026 16:32 | 246 | 24.7100 |
| 09/11/2026 16:32 | 371 | 24.7100 |
| 09/11/2026 16:32 | 561 | 24.7100 |
| 09/11/2026 16:32 | 0.1738 | 24.6900 |
| 09/11/2026 16:32 | 47 | 24.7100 |
| 09/11/2026 16:32 | 3 | 24.7100 |
| 09/11/2026 16:32 | 100 | 24.7200 |
| 09/11/2026 16:32 | 224 | 24.7200 |
| 09/11/2026 16:32 | 64 | 24.7200 |
| 09/11/2026 16:32 | 160 | 24.7200 |
| 09/11/2026 16:32 | 270 | 24.7200 |
| 09/11/2026 16:32 | 0.1392 | 24.7200 |
| 09/11/2026 16:32 | 143 | 24.7100 |
| 09/11/2026 16:32 | 235 | 24.7100 |
| 09/11/2026 16:32 | 336 | 24.7100 |
| 09/11/2026 16:32 | 120 | 24.7200 |
| 09/11/2026 16:32 | 218 | 24.7200 |
| 09/11/2026 16:32 | 215 | 24.7200 |
| 09/11/2026 16:32 | 431 | 24.7200 |
| 09/11/2026 16:32 | 0.1605 | 24.7400 |
| 09/11/2026 16:32 | 50 | 24.7200 |
| 09/11/2026 16:31 | 50 | 24.7200 |
| 09/11/2026 16:31 | 0.0671 | 24.7300 |
| 09/11/2026 16:31 | 50 | 24.7200 |
| 09/11/2026 16:31 | 0.9696 | 24.7100 |
| 09/11/2026 16:31 | 49 | 24.7200 |
| 09/11/2026 16:31 | 347 | 24.7200 |
| 09/11/2026 16:31 | 647 | 24.7200 |
| 09/11/2026 16:31 | 50 | 24.7100 |
| 09/11/2026 16:31 | 94.2235 | 24.6900 |
| 09/11/2026 16:31 | 323 | 24.7000 |
| 09/11/2026 16:31 | 5 | 24.7000 |
| 09/11/2026 16:31 | 17 | 24.7000 |
| 09/11/2026 16:30 | 120 | 24.7100 |
| 09/11/2026 16:30 | 8 | 24.7100 |
| 09/11/2026 16:30 | 268 | 24.7000 |
| 09/11/2026 16:30 | 65 | 24.7000 |
| 09/11/2026 16:30 | 215 | 24.7000 |
| 09/11/2026 16:30 | 172 | 24.7000 |
| 09/11/2026 16:30 | 15 | 24.7100 |
| 09/11/2026 16:30 | 307 | 24.7100 |
| 09/11/2026 16:30 | 733 | 24.7100 |
| 09/11/2026 16:30 | 571 | 24.7100 |
| 09/11/2026 16:30 | 120 | 24.7100 |
| 09/11/2026 16:30 | 473 | 24.7100 |
| 09/11/2026 16:30 | 120 | 24.7000 |
| 09/11/2026 16:30 | 6 | 24.6800 |
| 09/11/2026 16:30 | 177 | 24.6800 |
| 09/11/2026 16:30 | 98 | 24.6800 |
| 09/11/2026 16:30 | 73 | 24.6800 |
| 09/11/2026 16:30 | 498 | 24.6800 |
| 09/11/2026 16:30 | 235 | 24.6800 |
| 09/11/2026 16:30 | 20 | 24.6800 |
| 09/11/2026 16:30 | 272 | 24.6800 |
| 09/11/2026 16:30 | 319 | 24.6800 |
| 09/11/2026 16:30 | 164 | 24.6800 |
| 09/11/2026 16:29 | 659 | 24.6900 |
| 09/11/2026 16:29 | 457 | 24.6900 |
| 09/11/2026 16:29 | 0.0875 | 24.6900 |
| 09/11/2026 16:29 | 49 | 24.6800 |
| 09/11/2026 16:29 | 67 | 24.6800 |
| 09/11/2026 16:29 | 181 | 24.6800 |
| 09/11/2026 16:29 | 6 | 24.6800 |
| 09/11/2026 16:28 | 441 | 24.6700 |
| 09/11/2026 16:28 | 120 | 24.6700 |
| 09/11/2026 16:28 | 303 | 24.6700 |
| 09/11/2026 16:28 | 323 | 24.6700 |
| 09/11/2026 16:28 | 571 | 24.6700 |
| 09/11/2026 16:28 | 0.4032 | 24.6800 |
| 09/11/2026 16:27 | 155 | 24.6780 |
| 09/11/2026 16:27 | 460 | 24.6800 |
| 09/11/2026 16:27 | 50 | 24.6800 |
| 09/11/2026 16:27 | 323 | 24.6700 |
| 09/11/2026 16:27 | 571 | 24.6700 |
| 09/11/2026 16:27 | 500 | 24.6700 |
| 09/11/2026 16:27 | 10 | 24.6700 |
| 09/11/2026 16:27 | 651 | 24.6800 |
| 09/11/2026 16:26 | 0.1528 | 24.6800 |
| 09/11/2026 16:26 | 100 | 24.6700 |
| 09/11/2026 16:26 | 412 | 24.6700 |
| 09/11/2026 16:26 | 0.1908 | 24.6800 |
| 09/11/2026 16:26 | 2 | 24.6700 |
| 09/11/2026 16:26 | 571 | 24.6700 |
| 09/11/2026 16:26 | 18 | 24.6700 |
| 09/11/2026 16:25 | 50 | 24.6800 |
| 09/11/2026 16:25 | 100 | 24.6800 |
| 09/11/2026 16:25 | 0.4068 | 24.6800 |
| 09/11/2026 16:24 | 460 | 24.6900 |
| 09/11/2026 16:24 | 50 | 24.6900 |
| 09/11/2026 16:24 | 213 | 24.7000 |
| 09/11/2026 16:24 | 340 | 24.7000 |
| 09/11/2026 16:24 | 207 | 24.7000 |
| 09/11/2026 16:24 | 15 | 24.7000 |
| 09/11/2026 16:24 | 208 | 24.6900 |
| 09/11/2026 16:24 | 50 | 24.6900 |
| 09/11/2026 16:24 | 50 | 24.6900 |
| 09/11/2026 16:24 | 50 | 24.6900 |
| 09/11/2026 16:24 | 208 | 24.6900 |
| 09/11/2026 16:23 | 330 | 24.6900 |
| 09/11/2026 16:23 | 365 | 24.6900 |
| 09/11/2026 16:23 | 219 | 24.7000 |
| 09/11/2026 16:23 | 465 | 24.7000 |
| 09/11/2026 16:23 | 300 | 24.7000 |
| 09/11/2026 16:23 | 475 | 24.7000 |
| 09/11/2026 16:22 | 65 | 24.7000 |
| 09/11/2026 16:22 | 192 | 24.7000 |
| 09/11/2026 16:22 | 208 | 24.7000 |
| 09/11/2026 16:22 | 235 | 24.7000 |
| 09/11/2026 16:22 | 571 | 24.7000 |
| 09/11/2026 16:22 | 120 | 24.7000 |
| 09/11/2026 16:22 | 465 | 24.7000 |
| 09/11/2026 16:22 | 97 | 24.6900 |
| 09/11/2026 16:22 | 177 | 24.7000 |
| 09/11/2026 16:22 | 208 | 24.6900 |
| 09/11/2026 16:22 | 376 | 24.6900 |
| 09/11/2026 16:22 | 327 | 24.6900 |
| 09/11/2026 16:22 | 457 | 24.6900 |
| 09/11/2026 16:22 | 190 | 24.6900 |
| 09/11/2026 16:22 | 120 | 24.6900 |
| 09/11/2026 16:22 | 221 | 24.6800 |
| 09/11/2026 16:22 | 219 | 24.6800 |
| 09/11/2026 16:22 | 571 | 24.6800 |
| 09/11/2026 16:22 | 193 | 24.6800 |
| 09/11/2026 16:22 | 545 | 24.6800 |
| 09/11/2026 16:22 | 733 | 24.6800 |
| 09/11/2026 16:22 | 100 | 24.6800 |
| 09/11/2026 16:22 | 120 | 24.6800 |
| 09/11/2026 16:22 | 50 | 24.6700 |
| 09/11/2026 16:22 | 17 | 24.6600 |
| 09/11/2026 16:22 | 200 | 24.6600 |
| 09/11/2026 16:22 | 228 | 24.6600 |
| 09/11/2026 16:21 | 14.5379 | 24.6600 |
| 09/11/2026 16:21 | 50 | 24.6600 |
| 09/11/2026 16:21 | 234 | 24.6600 |
| 09/11/2026 16:21 | 207 | 24.6500 |
| 09/11/2026 16:21 | 85 | 24.6500 |
| 09/11/2026 16:21 | 81 | 24.6400 |
| 09/11/2026 16:21 | 76 | 24.6400 |
| 09/11/2026 16:21 | 184 | 24.6400 |
| 09/11/2026 16:21 | 150 | 24.6500 |
| 09/11/2026 16:21 | 174 | 24.6500 |
| 09/11/2026 16:20 | 500 | 24.6700 |
| 09/11/2026 16:20 | 231 | 24.6700 |
| 09/11/2026 16:20 | 1 | 24.67566 |
| 09/11/2026 16:20 | 274 | 24.6800 |
| 09/11/2026 16:20 | 0.4735 | 24.6900 |
| 09/11/2026 16:20 | 1.6155 | 24.6800 |
| 09/11/2026 16:20 | 75 | 24.6900 |
| 09/11/2026 16:20 | 29 | 24.6900 |
| 09/11/2026 16:19 | 3 | 24.6900 |
| 09/11/2026 16:19 | 457 | 24.6900 |
| 09/11/2026 16:19 | 207 | 24.6900 |
| 09/11/2026 16:19 | 733 | 24.6800 |
| 09/11/2026 16:19 | 469 | 24.6700 |
| 09/11/2026 16:19 | 542 | 24.6600 |
| 09/11/2026 16:19 | 120 | 24.6600 |
| 09/11/2026 16:19 | 275 | 24.6500 |
| 09/11/2026 16:19 | 531 | 24.6500 |
| 09/11/2026 16:19 | 150 | 24.6500 |
| 09/11/2026 16:19 | 235 | 24.6500 |
| 09/11/2026 16:19 | 24 | 24.6600 |
| 09/11/2026 16:19 | 0.107 | 24.6700 |
| 09/11/2026 16:18 | 182 | 24.6600 |
| 09/11/2026 16:18 | 270 | 24.6500 |
| 09/11/2026 16:18 | 545 | 24.6500 |
| 09/11/2026 16:18 | 144 | 24.6500 |
| 09/11/2026 16:18 | 2 | 24.6600 |
| 09/11/2026 16:18 | 431 | 24.6600 |
| 09/11/2026 16:18 | 571 | 24.6700 |
| 09/11/2026 16:18 | 120 | 24.6700 |
| 09/11/2026 16:18 | 0.086 | 24.6500 |
| 09/11/2026 16:18 | 240 | 24.6500 |
| 09/11/2026 16:18 | 508 | 24.6500 |
| 09/11/2026 16:18 | 60 | 24.6500 |
| 09/11/2026 16:18 | 164 | 24.6500 |
| 09/11/2026 16:18 | 351 | 24.6500 |
| 09/11/2026 16:18 | 177 | 24.6500 |
| 09/11/2026 16:17 | 374 | 24.6400 |
| 09/11/2026 16:17 | 374 | 24.6500 |
| 09/11/2026 16:17 | 0.4041 | 24.6500 |
| 09/11/2026 16:17 | 0.3028 | 24.6400 |
| 09/11/2026 16:17 | 1 | 24.6400 |
| 09/11/2026 16:17 | 8 | 24.6400 |
| 09/11/2026 16:16 | 198 | 24.6300 |
| 09/11/2026 16:16 | 466 | 24.6400 |
| 09/11/2026 16:16 | 255 | 24.6400 |
| 09/11/2026 16:16 | 64 | 24.6400 |
| 09/11/2026 16:16 | 186 | 24.6400 |
| 09/11/2026 16:16 | 314 | 24.6400 |
| 09/11/2026 16:16 | 138 | 24.6400 |
| 09/11/2026 16:16 | 0.1661 | 24.6300 |
| 09/11/2026 16:15 | 0.2426 | 24.6500 |
| 09/11/2026 16:15 | 0.1903 | 24.6500 |
| 09/11/2026 16:15 | 473 | 24.6400 |
| 09/11/2026 16:15 | 388 | 24.6400 |
| 09/11/2026 16:15 | 571 | 24.6600 |
| 09/11/2026 16:15 | 17 | 24.6600 |
| 09/11/2026 16:15 | 45 | 24.6600 |
| 09/11/2026 16:15 | 12 | 24.6600 |
| 09/11/2026 16:15 | 190 | 24.6600 |
| 09/11/2026 16:15 | 205 | 24.6500 |
| 09/11/2026 16:15 | 136 | 24.6600 |
| 09/11/2026 16:15 | 100 | 24.6600 |
| 09/11/2026 16:15 | 0.1208 | 24.6600 |
| 09/11/2026 16:14 | 5 | 24.6510 |
| 09/11/2026 16:14 | 10 | 24.6600 |
| 09/11/2026 16:14 | 394 | 24.6600 |
| 09/11/2026 16:14 | 10 | 24.6700 |
| 09/11/2026 16:14 | 231 | 24.6600 |
| 09/11/2026 16:14 | 191 | 24.6600 |
| 09/11/2026 16:14 | 0.0661 | 24.6700 |
| 09/11/2026 16:14 | 159 | 24.6600 |
| 09/11/2026 16:14 | 235 | 24.6700 |
| 09/11/2026 16:14 | 215 | 24.6700 |
| 09/11/2026 16:14 | 156 | 24.6700 |
| 09/11/2026 16:14 | 71 | 24.6700 |
| 09/11/2026 16:14 | 456 | 24.6700 |
| 09/11/2026 16:14 | 500 | 24.6700 |
| 09/11/2026 16:14 | 27 | 24.6700 |
| 09/11/2026 16:14 | 11 | 24.6700 |
| 09/11/2026 16:14 | 67 | 24.6700 |
| 09/11/2026 16:14 | 489 | 24.6700 |
| 09/11/2026 16:13 | 10 | 24.6700 |
| 09/11/2026 16:13 | 27 | 24.6700 |
| 09/11/2026 16:13 | 235 | 24.6800 |
| 09/11/2026 16:13 | 180 | 24.6700 |
| 09/11/2026 16:13 | 153 | 24.6700 |
| 09/11/2026 16:13 | 108 | 24.6700 |
| 09/11/2026 16:13 | 93 | 24.6700 |
| 09/11/2026 16:13 | 62 | 24.6700 |
| 09/11/2026 16:12 | 431 | 24.6600 |
| 09/11/2026 16:12 | 289 | 24.6600 |
| 09/11/2026 16:12 | 185 | 24.6600 |
| 09/11/2026 16:12 | 433 | 24.6600 |
| 09/11/2026 16:12 | 176 | 24.6600 |
| 09/11/2026 16:12 | 571 | 24.6600 |
| 09/11/2026 16:12 | 303 | 24.6500 |
| 09/11/2026 16:12 | 49 | 24.6500 |
| 09/11/2026 16:12 | 147 | 24.6500 |
| 09/11/2026 16:12 | 571 | 24.6500 |
| 09/11/2026 16:12 | 313 | 24.6500 |
| 09/11/2026 16:12 | 0.101 | 24.6500 |
| 09/11/2026 16:12 | 0.2016 | 24.6500 |
| 09/11/2026 16:11 | 464 | 24.6400 |
| 09/11/2026 16:11 | 221 | 24.6400 |
| 09/11/2026 16:11 | 490 | 24.6400 |
| 09/11/2026 16:11 | 571 | 24.6400 |
| 09/11/2026 16:11 | 339 | 24.6400 |
| 09/11/2026 16:11 | 415 | 24.6400 |
| 09/11/2026 16:11 | 300 | 24.6400 |
| 09/11/2026 16:11 | 200 | 24.6400 |
| 09/11/2026 16:11 | 302 | 24.6400 |
| 09/11/2026 16:11 | 55 | 24.6400 |
| 09/11/2026 16:11 | 303 | 24.6300 |
| 09/11/2026 16:11 | 271 | 24.6300 |
| 09/11/2026 16:11 | 83 | 24.6300 |
| 09/11/2026 16:11 | 571 | 24.6300 |
| 09/11/2026 16:11 | 500 | 24.6300 |
| 09/11/2026 16:11 | 1.4 | 24.6500 |
| 09/11/2026 16:11 | 95 | 24.6400 |
| 09/11/2026 16:11 | 95 | 24.6400 |
| 09/11/2026 16:11 | 30 | 24.6450 |
| 09/11/2026 16:11 | 287 | 24.6400 |
| 09/11/2026 16:11 | 25 | 24.6400 |
| 09/11/2026 16:10 | 425 | 24.6500 |
| 09/11/2026 16:10 | 182 | 24.6600 |
| 09/11/2026 16:10 | 183 | 24.6700 |
| 09/11/2026 16:10 | 377 | 24.6700 |
| 09/11/2026 16:10 | 176 | 24.6800 |
| 09/11/2026 16:10 | 6.2 | 24.7000 |
| 09/11/2026 16:10 | 212 | 24.6900 |
| 09/11/2026 16:10 | 198 | 24.6900 |
| 09/11/2026 16:10 | 319 | 24.7000 |
| 09/11/2026 16:10 | 50 | 24.7000 |
| 09/11/2026 16:10 | 0.1141 | 24.7100 |
| 09/11/2026 16:09 | 42 | 24.7000 |
| 09/11/2026 16:09 | 525 | 24.7000 |
| 09/11/2026 16:09 | 87 | 24.6900 |
| 09/11/2026 16:09 | 223 | 24.6900 |
| 09/11/2026 16:09 | 348 | 24.7000 |
| 09/11/2026 16:09 | 99 | 24.7000 |
| 09/11/2026 16:09 | 110 | 24.7000 |
| 09/11/2026 16:09 | 0.1004 | 24.7000 |
| 09/11/2026 16:09 | 337 | 24.7000 |
| 09/11/2026 16:09 | 380 | 24.7000 |
| 09/11/2026 16:09 | 83 | 24.7000 |
| 09/11/2026 16:09 | 30 | 24.7000 |
| 09/11/2026 16:09 | 0.1478 | 24.7000 |
| 09/11/2026 16:09 | 60 | 24.7000 |
| 09/11/2026 16:09 | 372 | 24.71199 |
| 09/11/2026 16:09 | 301 | 24.7100 |
| 09/11/2026 16:09 | 97 | 24.7100 |
| 09/11/2026 16:08 | 0.1611 | 24.7100 |
| 09/11/2026 16:08 | 100 | 24.7100 |
| 09/11/2026 16:08 | 96 | 24.7100 |
| 09/11/2026 16:08 | 375 | 24.7100 |
| 09/11/2026 16:08 | 310 | 24.7000 |
| 09/11/2026 16:08 | 366 | 24.7000 |
| 09/11/2026 16:07 | 272 | 24.6900 |
| 09/11/2026 16:07 | 16 | 24.7000 |
| 09/11/2026 16:07 | 321 | 24.7000 |
| 09/11/2026 16:07 | 50 | 24.7000 |
| 09/11/2026 16:07 | 465 | 24.7000 |
| 09/11/2026 16:07 | 182 | 24.7000 |
| 09/11/2026 16:07 | 287 | 24.6900 |
| 09/11/2026 16:07 | 350 | 24.6900 |
| 09/11/2026 16:07 | 221 | 24.6900 |
| 09/11/2026 16:06 | 87 | 24.6700 |
| 09/11/2026 16:06 | 432 | 24.6600 |
| 09/11/2026 16:05 | 203 | 24.6600 |
| 09/11/2026 16:05 | 84 | 24.6600 |
| 09/11/2026 16:05 | 23 | 24.6600 |
| 09/11/2026 16:05 | 120 | 24.6500 |
| 09/11/2026 16:05 | 404 | 24.6600 |
| 09/11/2026 16:05 | 0.0725 | 24.6800 |
| 09/11/2026 16:05 | 50 | 24.6800 |
| 09/11/2026 16:05 | 135 | 24.6800 |
| 09/11/2026 16:05 | 50 | 24.6800 |
| 09/11/2026 16:05 | 141 | 24.6800 |
| 09/11/2026 16:05 | 9 | 24.6800 |
| 09/11/2026 16:05 | 404 | 24.6800 |
| 09/11/2026 16:04 | 338 | 24.6900 |
| 09/11/2026 16:04 | 339 | 24.6900 |
| 09/11/2026 16:04 | 350 | 24.6900 |
| 09/11/2026 16:04 | 116 | 24.6900 |
| 09/11/2026 16:04 | 208 | 24.6900 |
| 09/11/2026 16:03 | 403 | 24.6900 |
| 09/11/2026 16:03 | 143 | 24.6900 |
| 09/11/2026 16:03 | 323 | 24.6800 |
| 09/11/2026 16:03 | 319 | 24.6800 |
| 09/11/2026 16:03 | 194 | 24.6900 |
| 09/11/2026 16:03 | 571 | 24.6900 |
| 09/11/2026 16:03 | 500 | 24.6900 |
| 09/11/2026 16:03 | 228 | 24.6900 |
| 09/11/2026 16:03 | 50 | 24.6800 |
| 09/11/2026 16:03 | 585 | 24.6700 |
| 09/11/2026 16:03 | 20 | 24.6700 |
| 09/11/2026 16:03 | 100 | 24.67332 |
| 09/11/2026 16:02 | 300 | 24.6700 |
| 09/11/2026 16:02 | 54 | 24.6700 |
| 09/11/2026 16:02 | 201 | 24.68599 |
| 09/11/2026 16:02 | 623 | 24.6801 |
| 09/11/2026 16:02 | 3 | 24.7000 |
| 09/11/2026 16:02 | 571 | 24.6900 |
| 09/11/2026 16:02 | 500 | 24.6900 |
| 09/11/2026 16:02 | 195 | 24.6900 |
| 09/11/2026 16:02 | 0.0445 | 24.7100 |
| 09/11/2026 16:02 | 450 | 24.7000 |
| 09/11/2026 16:02 | 733 | 24.7000 |
| 09/11/2026 16:02 | 139 | 24.6900 |
| 09/11/2026 16:01 | 271 | 24.6800 |
| 09/11/2026 16:01 | 58 | 24.6800 |
| 09/11/2026 16:01 | 0.1773 | 24.7000 |
| 09/11/2026 16:01 | 337 | 24.6800 |
| 09/11/2026 16:01 | 633 | 24.6800 |
| 09/11/2026 16:01 | 50 | 24.6800 |
| 09/11/2026 16:01 | 352 | 24.6800 |
| 09/11/2026 16:01 | 142 | 24.6800 |
| 09/11/2026 16:01 | 256 | 24.6800 |
| 09/11/2026 16:01 | 447 | 24.6800 |
| 09/11/2026 16:01 | 100 | 24.6700 |
| 09/11/2026 16:01 | 98 | 24.6700 |
| 09/11/2026 16:01 | 25 | 24.6700 |
| 09/11/2026 16:01 | 264 | 24.6700 |
| 09/11/2026 16:01 | 296 | 24.6700 |
| 09/11/2026 16:01 | 232 | 24.6700 |
| 09/11/2026 16:01 | 126 | 24.6700 |
| 09/11/2026 16:01 | 21 | 24.6700 |
| 09/11/2026 16:01 | 23 | 24.6700 |
| 09/11/2026 16:01 | 7 | 24.6700 |
| 09/11/2026 16:01 | 215 | 24.6700 |
| 09/11/2026 16:01 | 224 | 24.6700 |
| 09/11/2026 16:00 | 252 | 24.6800 |
| 09/11/2026 16:00 | 10 | 24.6800 |
| 09/11/2026 16:00 | 14.0992 | 24.7000 |
| 09/11/2026 16:00 | 100 | 24.7100 |
| 09/11/2026 16:00 | 33 | 24.6900 |
| 09/11/2026 16:00 | 132 | 24.6900 |
| 09/11/2026 16:00 | 49 | 24.6900 |
| 09/11/2026 16:00 | 117 | 24.6900 |
| 09/11/2026 16:00 | 168 | 24.7000 |
| 09/11/2026 16:00 | 264 | 24.7000 |
| 09/11/2026 16:00 | 417 | 24.7100 |
| 09/11/2026 16:00 | 100 | 24.7100 |
| 09/11/2026 16:00 | 248 | 24.7100 |
| 09/11/2026 16:00 | 225 | 24.7100 |
| 09/11/2026 16:00 | 486 | 24.7200 |
| 09/11/2026 16:00 | 1014 | 24.7200 |
| 09/11/2026 16:00 | 334 | 24.7200 |
| 09/11/2026 16:00 | 315 | 24.7200 |
| 09/11/2026 16:00 | 81 | 24.7300 |
| 09/11/2026 16:00 | 24 | 24.7300 |
| 09/11/2026 16:00 | 186 | 24.7300 |
| 09/11/2026 16:00 | 233 | 24.7300 |
| 09/11/2026 16:00 | 389 | 24.7200 |
| 09/11/2026 16:00 | 339 | 24.7300 |
| 09/11/2026 16:00 | 317 | 24.7300 |
| 09/11/2026 16:00 | 0.9371 | 24.7300 |
| 09/11/2026 16:00 | 19 | 24.7400 |
| 09/11/2026 16:00 | 87 | 24.7400 |
| 09/11/2026 16:00 | 83 | 24.7400 |
| 09/11/2026 16:00 | 100 | 24.7400 |
| 09/11/2026 16:00 | 287 | 24.7400 |
| 09/11/2026 16:00 | 10 | 24.74958 |
| 09/11/2026 16:00 | 351 | 24.7500 |
| 09/11/2026 16:00 | 73 | 24.7500 |
| 09/11/2026 16:00 | 251 | 24.7500 |
| 09/11/2026 16:00 | 100 | 24.7500 |
| 09/11/2026 16:00 | 351 | 24.7500 |
| 09/11/2026 16:00 | 550 | 24.7500 |
| 09/11/2026 16:00 | 207 | 24.7500 |
| 09/11/2026 15:59 | 51 | 24.7600 |
| 09/11/2026 15:59 | 39 | 24.7600 |
| 09/11/2026 15:59 | 252 | 24.7600 |
| 09/11/2026 15:59 | 100 | 24.7600 |
| 09/11/2026 15:59 | 242 | 24.7700 |
| 09/11/2026 15:59 | 224 | 24.7700 |
| 09/11/2026 15:59 | 223 | 24.7700 |
| 09/11/2026 15:59 | 287 | 24.7700 |
| 09/11/2026 15:59 | 284 | 24.7700 |
| 09/11/2026 15:59 | 171 | 24.7600 |
| 09/11/2026 15:59 | 120 | 24.7600 |
| 09/11/2026 15:59 | 278 | 24.7600 |
| 09/11/2026 15:59 | 100 | 24.7400 |
| 09/11/2026 15:59 | 52 | 24.7400 |
| 09/11/2026 15:59 | 148 | 24.7400 |
| 09/11/2026 15:59 | 0.9648 | 24.7500 |
| 09/11/2026 15:59 | 224 | 24.7400 |
| 09/11/2026 15:59 | 494 | 24.7400 |
| 09/11/2026 15:59 | 0.0404 | 24.7300 |
| 09/11/2026 15:59 | 321 | 24.7400 |
| 09/11/2026 15:59 | 10 | 24.7500 |
| 09/11/2026 15:59 | 492 | 24.7500 |
| 09/11/2026 15:59 | 120 | 24.7500 |
| 09/11/2026 15:59 | 120 | 24.7500 |
| 09/11/2026 15:59 | 494 | 24.7400 |
| 09/11/2026 15:59 | 494 | 24.7400 |
| 09/11/2026 15:59 | 100 | 24.7400 |
| 09/11/2026 15:59 | 90 | 24.7500 |
| 09/11/2026 15:59 | 352 | 24.7500 |
| 09/11/2026 15:59 | 100 | 24.7500 |
| 09/11/2026 15:59 | 120 | 24.7500 |
| 09/11/2026 15:59 | 160 | 24.7500 |
| 09/11/2026 15:59 | 343 | 24.7500 |
| 09/11/2026 15:59 | 494 | 24.7400 |
| 09/11/2026 15:59 | 207 | 24.7500 |
| 09/11/2026 15:59 | 196 | 24.7400 |
| 09/11/2026 15:59 | 0.201 | 24.7400 |
| 09/11/2026 15:59 | 349 | 24.7300 |
| 09/11/2026 15:59 | 0.0343 | 24.7400 |
| 09/11/2026 15:59 | 0.0675 | 24.7500 |
| 09/11/2026 15:58 | 32 | 24.7500 |
| 09/11/2026 15:58 | 200 | 24.7400 |
| 09/11/2026 15:58 | 348 | 24.7400 |
| 09/11/2026 15:58 | 352 | 24.7400 |
| 09/11/2026 15:58 | 545 | 24.73261 |
| 09/11/2026 15:58 | 207 | 24.7400 |
| 09/11/2026 15:58 | 486 | 24.7300 |
| 09/11/2026 15:58 | 185 | 24.7300 |
| 09/11/2026 15:58 | 352 | 24.7300 |
| 09/11/2026 15:58 | 422 | 24.7300 |
| 09/11/2026 15:58 | 64 | 24.7300 |
| 09/11/2026 15:58 | 182 | 24.7300 |
| 09/11/2026 15:58 | 0.059 | 24.7300 |
| 09/11/2026 15:57 | 166 | 24.7300 |
| 09/11/2026 15:57 | 236 | 24.7300 |
| 09/11/2026 15:57 | 104 | 24.7300 |
| 09/11/2026 15:57 | 180 | 24.7300 |
| 09/11/2026 15:57 | 120 | 24.7300 |
| 09/11/2026 15:57 | 571 | 24.7300 |
| 09/11/2026 15:57 | 207 | 24.7300 |
| 09/11/2026 15:57 | 408 | 24.7200 |
| 09/11/2026 15:57 | 297 | 24.7200 |
| 09/11/2026 15:57 | 0.4025 | 24.7200 |
| 09/11/2026 15:57 | 150 | 24.7100 |
| 09/11/2026 15:57 | 0.0401 | 24.7100 |
| 09/11/2026 15:57 | 642 | 24.7100 |
| 09/11/2026 15:57 | 48 | 24.7100 |
| 09/11/2026 15:57 | 425 | 24.7100 |
| 09/11/2026 15:57 | 333 | 24.7100 |
| 09/11/2026 15:57 | 351 | 24.7100 |
| 09/11/2026 15:57 | 206 | 24.7200 |
| 09/11/2026 15:57 | 481 | 24.7200 |
| 09/11/2026 15:57 | 375 | 24.7200 |
| 09/11/2026 15:57 | 571 | 24.7200 |
| 09/11/2026 15:57 | 22 | 24.7200 |
| 09/11/2026 15:57 | 328 | 24.7200 |
| 09/11/2026 15:56 | 0.7156 | 24.7200 |
| 09/11/2026 15:56 | 331 | 24.7200 |
| 09/11/2026 15:56 | 97 | 24.7200 |
| 09/11/2026 15:56 | 207 | 24.7200 |
| 09/11/2026 15:56 | 173 | 24.7200 |
| 09/11/2026 15:56 | 310 | 24.7200 |
| 09/11/2026 15:56 | 15 | 24.7100 |
| 09/11/2026 15:56 | 159 | 24.7100 |
| 09/11/2026 15:56 | 274 | 24.7100 |
| 09/11/2026 15:56 | 172 | 24.7100 |
| 09/11/2026 15:55 | 100 | 24.6900 |
| 09/11/2026 15:55 | 0.2854 | 24.7000 |
| 09/11/2026 15:55 | 286 | 24.7000 |
| 09/11/2026 15:55 | 338 | 24.7100 |
| 09/11/2026 15:55 | 478 | 24.7200 |
| 09/11/2026 15:55 | 323 | 24.7200 |
| 09/11/2026 15:55 | 362 | 24.7200 |
| 09/11/2026 15:55 | 1500 | 24.7200 |
| 09/11/2026 15:55 | 478 | 24.7200 |
| 09/11/2026 15:55 | 173 | 24.7200 |
| 09/11/2026 15:55 | 260 | 24.7200 |
| 09/11/2026 15:55 | 571 | 24.7200 |
| 09/11/2026 15:55 | 215 | 24.7200 |
| 09/11/2026 15:55 | 120 | 24.7200 |
| 09/11/2026 15:55 | 0.0427 | 24.7100 |
| 09/11/2026 15:55 | 28.4545 | 24.7300 |
| 09/11/2026 15:54 | 571 | 24.7100 |
| 09/11/2026 15:54 | 120 | 24.7100 |
| 09/11/2026 15:54 | 136 | 24.7100 |
| 09/11/2026 15:54 | 320 | 24.7100 |
| 09/11/2026 15:54 | 66 | 24.7100 |
| 09/11/2026 15:54 | 336 | 24.7100 |
| 09/11/2026 15:54 | 235 | 24.7100 |
| 09/11/2026 15:54 | 166 | 24.7100 |
| 09/11/2026 15:54 | 0.4027 | 24.7100 |
| 09/11/2026 15:54 | 100 | 24.7100 |
| 09/11/2026 15:54 | 120 | 24.7100 |
| 09/11/2026 15:54 | 135 | 24.7100 |
| 09/11/2026 15:54 | 251 | 24.7100 |
| 09/11/2026 15:54 | 85 | 24.7000 |
| 09/11/2026 15:54 | 40.2508 | 24.7200 |
| 09/11/2026 15:54 | 173 | 24.7000 |
| 09/11/2026 15:54 | 0.4028 | 24.7000 |
| 09/11/2026 15:54 | 321 | 24.7000 |
| 09/11/2026 15:54 | 2.2593 | 24.6700 |
| 09/11/2026 15:54 | 231 | 24.6800 |
| 09/11/2026 15:54 | 226 | 24.6800 |
| 09/11/2026 15:53 | 321 | 24.6700 |
| 09/11/2026 15:53 | 482 | 24.6700 |
| 09/11/2026 15:53 | 280 | 24.6800 |
| 09/11/2026 15:53 | 215 | 24.7000 |
| 09/11/2026 15:53 | 147 | 24.7000 |
| 09/11/2026 15:53 | 146 | 24.7000 |
| 09/11/2026 15:53 | 120 | 24.7000 |
| 09/11/2026 15:53 | 320 | 24.7000 |
| 09/11/2026 15:53 | 158 | 24.7000 |
| 09/11/2026 15:53 | 571 | 24.7000 |
| 09/11/2026 15:53 | 352 | 24.7000 |
| 09/11/2026 15:53 | 465 | 24.7000 |
| 09/11/2026 15:53 | 355 | 24.7100 |
| 09/11/2026 15:53 | 154 | 24.7100 |
| 09/11/2026 15:53 | 91 | 24.7100 |
| 09/11/2026 15:53 | 221 | 24.7100 |
| 09/11/2026 15:53 | 272 | 24.7200 |
| 09/11/2026 15:53 | 437 | 24.7300 |
| 09/11/2026 15:53 | 0.4646 | 24.7500 |
| 09/11/2026 15:53 | 12.0606 | 24.7500 |
| 09/11/2026 15:53 | 571 | 24.7400 |
| 09/11/2026 15:53 | 322 | 24.7400 |
| 09/11/2026 15:53 | 0.6188 | 24.7400 |
| 09/11/2026 15:53 | 18 | 24.7400 |
| 09/11/2026 15:52 | 207 | 24.7400 |
| 09/11/2026 15:52 | 4 | 24.7400 |
| 09/11/2026 15:52 | 318 | 24.7400 |
| 09/11/2026 15:52 | 40.202 | 24.7500 |
| 09/11/2026 15:52 | 352 | 24.7300 |
| 09/11/2026 15:52 | 352 | 24.7300 |
| 09/11/2026 15:52 | 111 | 24.7300 |
| 09/11/2026 15:52 | 270 | 24.7300 |
| 09/11/2026 15:52 | 0.04 | 24.7300 |
| 09/11/2026 15:52 | 1.0057 | 24.7300 |
| 09/11/2026 15:52 | 301 | 24.7200 |
| 09/11/2026 15:52 | 297 | 24.7200 |
| 09/11/2026 15:51 | 0.4747 | 24.7300 |
| 09/11/2026 15:51 | 125 | 24.7300 |
| 09/11/2026 15:51 | 385 | 24.7300 |
| 09/11/2026 15:51 | 733 | 24.7400 |
| 09/11/2026 15:51 | 120 | 24.7400 |
| 09/11/2026 15:51 | 352 | 24.7400 |
| 09/11/2026 15:51 | 571 | 24.7400 |
| 09/11/2026 15:51 | 287 | 24.7400 |
| 09/11/2026 15:51 | 1.0489 | 24.7300 |
| 09/11/2026 15:51 | 352 | 24.6900 |
| 09/11/2026 15:50 | 571 | 24.6900 |
| 09/11/2026 15:50 | 120 | 24.6900 |
| 09/11/2026 15:50 | 137 | 24.6900 |
| 09/11/2026 15:50 | 190 | 24.6900 |
| 09/11/2026 15:50 | 335 | 24.6900 |
| 09/11/2026 15:50 | 217 | 24.6900 |
| 09/11/2026 15:50 | 198 | 24.7000 |
| 09/11/2026 15:50 | 559 | 24.7000 |
| 09/11/2026 15:50 | 17 | 24.7100 |
| 09/11/2026 15:50 | 369 | 24.7100 |
| 09/11/2026 15:50 | 242 | 24.7200 |
| 09/11/2026 15:50 | 115 | 24.7200 |
| 09/11/2026 15:49 | 0.0939 | 24.7000 |
| 09/11/2026 15:49 | 322 | 24.7100 |
| 09/11/2026 15:49 | 470 | 24.7100 |
| 09/11/2026 15:49 | 267 | 24.7100 |
| 09/11/2026 15:49 | 120 | 24.7100 |
| 09/11/2026 15:49 | 37 | 24.7100 |
| 09/11/2026 15:49 | 100 | 24.7100 |
| 09/11/2026 15:49 | 463 | 24.7000 |
| 09/11/2026 15:49 | 62 | 24.6900 |
| 09/11/2026 15:49 | 571 | 24.6900 |
| 09/11/2026 15:49 | 100 | 24.6900 |
| 09/11/2026 15:49 | 216 | 24.7000 |
| 09/11/2026 15:49 | 413 | 24.7000 |
| 09/11/2026 15:49 | 276 | 24.6900 |
| 09/11/2026 15:49 | 86.8505 | 24.6900 |
| 09/11/2026 15:48 | 0.0956 | 24.6900 |
| 09/11/2026 15:48 | 108 | 24.6800 |
| 09/11/2026 15:48 | 19 | 24.6700 |
| 09/11/2026 15:48 | 100 | 24.6900 |
| 09/11/2026 15:48 | 241 | 24.6900 |
| 09/11/2026 15:48 | 164 | 24.6900 |
| 09/11/2026 15:48 | 571 | 24.6900 |
| 09/11/2026 15:48 | 455 | 24.6900 |
| 09/11/2026 15:48 | 307 | 24.7000 |
| 09/11/2026 15:48 | 100 | 24.6900 |
| 09/11/2026 15:48 | 307 | 24.6900 |
| 09/11/2026 15:48 | 455 | 24.6900 |
| 09/11/2026 15:48 | 135 | 24.6800 |
| 09/11/2026 15:48 | 120 | 24.6800 |
| 09/11/2026 15:48 | 100 | 24.6800 |
| 09/11/2026 15:48 | 0.5043 | 24.6900 |
| 09/11/2026 15:48 | 28 | 24.6800 |
| 09/11/2026 15:48 | 117 | 24.6800 |
| 09/11/2026 15:48 | 120 | 24.6800 |
| 09/11/2026 15:48 | 436 | 24.6800 |
| 09/11/2026 15:48 | 11 | 24.6800 |
| 09/11/2026 15:48 | 373 | 24.6800 |
| 09/11/2026 15:48 | 1.0069 | 24.7000 |
| 09/11/2026 15:48 | 120 | 24.6900 |
| 09/11/2026 15:48 | 100 | 24.6900 |
| 09/11/2026 15:48 | 273 | 24.6700 |
| 09/11/2026 15:48 | 283 | 24.6700 |
| 09/11/2026 15:48 | 156 | 24.6700 |
| 09/11/2026 15:48 | 120 | 24.6800 |
| 09/11/2026 15:48 | 571 | 24.6800 |
| 09/11/2026 15:48 | 439 | 24.6700 |
| 09/11/2026 15:48 | 315 | 24.6700 |
| 09/11/2026 15:48 | 439 | 24.6700 |
| 09/11/2026 15:48 | 23 | 24.6700 |
| 09/11/2026 15:48 | 6 | 24.6900 |
| 09/11/2026 15:48 | 307 | 24.6700 |
| 09/11/2026 15:48 | 439 | 24.6700 |
| 09/11/2026 15:48 | 369 | 24.6500 |
| 09/11/2026 15:48 | 303 | 24.6600 |
| 09/11/2026 15:48 | 262 | 24.6500 |
| 09/11/2026 15:47 | 293 | 24.6400 |
| 09/11/2026 15:47 | 265 | 24.6400 |
| 09/11/2026 15:47 | 30 | 24.6400 |
| 09/11/2026 15:47 | 100 | 24.6300 |
| 09/11/2026 15:47 | 157 | 24.6300 |
| 09/11/2026 15:47 | 171 | 24.6300 |
| 09/11/2026 15:47 | 123 | 24.6300 |
| 09/11/2026 15:47 | 131 | 24.6200 |
| 09/11/2026 15:47 | 412 | 24.6100 |
| 09/11/2026 15:47 | 0.0402 | 24.6200 |
| 09/11/2026 15:47 | 0.068 | 24.6000 |
| 09/11/2026 15:47 | 484 | 24.6100 |
| 09/11/2026 15:46 | 476 | 24.6000 |
| 09/11/2026 15:46 | 220 | 24.5900 |
| 09/11/2026 15:46 | 57 | 24.5900 |
| 09/11/2026 15:46 | 158 | 24.5900 |
| 09/11/2026 15:46 | 184 | 24.6100 |
| 09/11/2026 15:46 | 16 | 24.6100 |
| 09/11/2026 15:46 | 207 | 24.5900 |
| 09/11/2026 15:46 | 2 | 24.6000 |
| 09/11/2026 15:46 | 10 | 24.6100 |
| 09/11/2026 15:46 | 154 | 24.5900 |
| 09/11/2026 15:46 | 200 | 24.5900 |
| 09/11/2026 15:46 | 264 | 24.5900 |
| 09/11/2026 15:46 | 40 | 24.6000 |
| 09/11/2026 15:46 | 60 | 24.6000 |
| 09/11/2026 15:46 | 50 | 24.6100 |
| 09/11/2026 15:46 | 311 | 24.6100 |
| 09/11/2026 15:46 | 100 | 24.6000 |
| 09/11/2026 15:46 | 4856 | 24.58705 |
| 09/11/2026 15:46 | 190 | 24.5800 |
| 09/11/2026 15:46 | 273 | 24.5800 |
| 09/11/2026 15:46 | 100 | 24.5700 |
| 09/11/2026 15:46 | 100 | 24.5700 |
| 09/11/2026 15:46 | 100 | 24.5700 |
| 09/11/2026 15:46 | 100 | 24.5800 |
| 09/11/2026 15:46 | 166 | 24.5800 |
| 09/11/2026 15:46 | 324 | 24.5800 |
| 09/11/2026 15:46 | 120 | 24.5700 |
| 09/11/2026 15:46 | 166 | 24.5700 |
| 09/11/2026 15:46 | 100 | 24.54115 |
| 09/11/2026 15:46 | 304 | 24.5600 |
| 09/11/2026 15:46 | 100 | 24.5600 |
| 09/11/2026 15:46 | 275 | 24.5600 |
| 09/11/2026 15:46 | 169 | 24.5600 |
| 09/11/2026 15:46 | 63 | 24.5600 |
| 09/11/2026 15:46 | 120 | 24.5600 |
| 09/11/2026 15:45 | 160 | 24.5400 |
| 09/11/2026 15:45 | 7 | 24.5400 |
| 09/11/2026 15:45 | 264 | 24.5400 |
| 09/11/2026 15:45 | 460 | 24.5400 |
| 09/11/2026 15:45 | 203 | 24.5400 |
| 09/11/2026 15:45 | 2 | 24.5700 |
| 09/11/2026 15:45 | 1.0122 | 24.5700 |
| 09/11/2026 15:45 | 256 | 24.5500 |
| 09/11/2026 15:45 | 1000 | 24.5500 |
| 09/11/2026 15:45 | 213 | 24.5600 |
| 09/11/2026 15:45 | 362 | 24.5700 |
| 09/11/2026 15:44 | 0.0541 | 24.5800 |
| 09/11/2026 15:44 | 154 | 24.5700 |
| 09/11/2026 15:44 | 146 | 24.5700 |
| 09/11/2026 15:44 | 156 | 24.5700 |
| 09/11/2026 15:44 | 390 | 24.5800 |
| 09/11/2026 15:44 | 299 | 24.5800 |
| 09/11/2026 15:44 | 72 | 24.5700 |
| 09/11/2026 15:44 | 109 | 24.5900 |
| 09/11/2026 15:44 | 195 | 24.5900 |
| 09/11/2026 15:44 | 25 | 24.6000 |
| 09/11/2026 15:44 | 160 | 24.6100 |
| 09/11/2026 15:44 | 105 | 24.6100 |
| 09/11/2026 15:44 | 15 | 24.6100 |
| 09/11/2026 15:44 | 265 | 24.6100 |
| 09/11/2026 15:44 | 264 | 24.6100 |
| 09/11/2026 15:43 | 266 | 24.6100 |
| 09/11/2026 15:43 | 473 | 24.6100 |
| 09/11/2026 15:43 | 11 | 24.6100 |
| 09/11/2026 15:43 | 148 | 24.6100 |
| 09/11/2026 15:43 | 51 | 24.6100 |
| 09/11/2026 15:43 | 166 | 24.6100 |
| 09/11/2026 15:43 | 260 | 24.6200 |
| 09/11/2026 15:43 | 0.1275 | 24.6300 |
| 09/11/2026 15:43 | 267 | 24.6200 |
| 09/11/2026 15:43 | 484 | 24.6100 |
| 09/11/2026 15:43 | 94 | 24.5800 |
| 09/11/2026 15:43 | 300 | 24.5800 |
| 09/11/2026 15:43 | 571 | 24.5800 |
| 09/11/2026 15:43 | 100 | 24.5800 |
| 09/11/2026 15:43 | 142 | 24.5800 |
| 09/11/2026 15:43 | 125 | 24.5800 |
| 09/11/2026 15:43 | 180 | 24.5700 |
| 09/11/2026 15:43 | 770 | 24.5700 |
| 09/11/2026 15:43 | 172 | 24.5700 |
| 09/11/2026 15:43 | 190 | 24.5700 |
| 09/11/2026 15:43 | 0.0384 | 24.5600 |
| 09/11/2026 15:42 | 0.0842 | 24.5700 |
| 09/11/2026 15:42 | 0.405 | 24.5700 |
| 09/11/2026 15:42 | 173 | 24.5600 |
| 09/11/2026 15:42 | 54 | 24.5500 |
| 09/11/2026 15:42 | 29 | 24.5500 |
| 09/11/2026 15:42 | 81 | 24.5500 |
| 09/11/2026 15:42 | 96 | 24.5500 |
| 09/11/2026 15:42 | 66 | 24.5500 |
| 09/11/2026 15:42 | 107 | 24.5500 |
| 09/11/2026 15:42 | 0.688 | 24.5800 |
| 09/11/2026 15:42 | 115 | 24.5500 |
| 09/11/2026 15:42 | 171 | 24.5500 |
| 09/11/2026 15:42 | 350 | 24.5600 |
| 09/11/2026 15:41 | 690 | 24.5800 |
| 09/11/2026 15:41 | 63 | 24.5800 |
| 09/11/2026 15:41 | 460 | 24.5800 |
| 09/11/2026 15:41 | 81 | 24.5800 |
| 09/11/2026 15:41 | 137 | 24.5800 |
| 09/11/2026 15:41 | 215 | 24.5600 |
| 09/11/2026 15:41 | 220 | 24.5600 |
| 09/11/2026 15:41 | 139 | 24.5700 |
| 09/11/2026 15:41 | 137 | 24.5700 |
| 09/11/2026 15:41 | 264 | 24.5700 |
| 09/11/2026 15:41 | 229 | 24.5700 |
| 09/11/2026 15:41 | 590 | 24.5800 |
| 09/11/2026 15:41 | 410 | 24.5800 |
| 09/11/2026 15:41 | 132 | 24.5900 |
| 09/11/2026 15:41 | 0.2074 | 24.5900 |
| 09/11/2026 15:41 | 190 | 24.5900 |
| 09/11/2026 15:41 | 468 | 24.5900 |
| 09/11/2026 15:41 | 172 | 24.5800 |
| 09/11/2026 15:41 | 138 | 24.5800 |
| 09/11/2026 15:41 | 4 | 24.56049 |
| 09/11/2026 15:41 | 0.0606 | 24.5800 |
| 09/11/2026 15:41 | 18 | 24.5600 |
| 09/11/2026 15:40 | 159 | 24.5500 |
| 09/11/2026 15:40 | 200 | 24.5500 |
| 09/11/2026 15:40 | 1496 | 24.5500 |
| 09/11/2026 15:40 | 155 | 24.5500 |
| 09/11/2026 15:40 | 147 | 24.5700 |
| 09/11/2026 15:40 | 0.2147 | 24.5900 |
| 09/11/2026 15:40 | 152 | 24.5800 |
| 09/11/2026 15:40 | 0.0764 | 24.6000 |
| 09/11/2026 15:40 | 324 | 24.6000 |
| 09/11/2026 15:40 | 100 | 24.6000 |
| 09/11/2026 15:40 | 1 | 24.6000 |
| 09/11/2026 15:40 | 263 | 24.6000 |
| 09/11/2026 15:40 | 120 | 24.6000 |
| 09/11/2026 15:40 | 571 | 24.6000 |
| 09/11/2026 15:40 | 100 | 24.6000 |
| 09/11/2026 15:40 | 329 | 24.6000 |
| 09/11/2026 15:40 | 310 | 24.5900 |
| 09/11/2026 15:40 | 433 | 24.5900 |
| 09/11/2026 15:40 | 300 | 24.5900 |
| 09/11/2026 15:40 | 100 | 24.5900 |
| 09/11/2026 15:40 | 146 | 24.5800 |
| 09/11/2026 15:40 | 156 | 24.5700 |
| 09/11/2026 15:40 | 142 | 24.5700 |
| 09/11/2026 15:40 | 252 | 24.5800 |
| 09/11/2026 15:40 | 252 | 24.5900 |
| 09/11/2026 15:40 | 50 | 24.5778 |
| 09/11/2026 15:39 | 4.9122 | 24.5900 |
| 09/11/2026 15:39 | 158 | 24.6100 |
| 09/11/2026 15:39 | 267 | 24.6100 |
| 09/11/2026 15:39 | 117 | 24.6100 |
| 09/11/2026 15:39 | 33 | 24.6100 |
| 09/11/2026 15:39 | 156 | 24.6100 |
| 09/11/2026 15:39 | 20 | 24.6300 |
| 09/11/2026 15:38 | 33 | 24.6100 |
| 09/11/2026 15:38 | 247 | 24.6200 |
| 09/11/2026 15:38 | 149 | 24.6200 |
| 09/11/2026 15:38 | 3.3609 | 24.6300 |
| 09/11/2026 15:38 | 190 | 24.6500 |
| 09/11/2026 15:38 | 149 | 24.6500 |
| 09/11/2026 15:38 | 14 | 24.6500 |
| 09/11/2026 15:38 | 15 | 24.6500 |
| 09/11/2026 15:38 | 79 | 24.6500 |
| 09/11/2026 15:38 | 155 | 24.6500 |
| 09/11/2026 15:38 | 41 | 24.6500 |
| 09/11/2026 15:38 | 120 | 24.6500 |
| 09/11/2026 15:38 | 352 | 24.6500 |
| 09/11/2026 15:38 | 150 | 24.6500 |
| 09/11/2026 15:38 | 330 | 24.6500 |
| 09/11/2026 15:38 | 100 | 24.6500 |
| 09/11/2026 15:38 | 100 | 24.6500 |
| 09/11/2026 15:38 | 150 | 24.6600 |
| 09/11/2026 15:38 | 263 | 24.6600 |
| 09/11/2026 15:38 | 498 | 24.6600 |
| 09/11/2026 15:38 | 202 | 24.6700 |
| 09/11/2026 15:38 | 0.0401 | 24.6800 |
| 09/11/2026 15:38 | 264 | 24.6700 |
| 09/11/2026 15:38 | 4.089 | 24.7000 |
| 09/11/2026 15:38 | 323 | 24.6800 |
| 09/11/2026 15:38 | 162 | 24.6800 |
| 09/11/2026 15:38 | 303 | 24.7200 |
| 09/11/2026 15:38 | 571 | 24.7200 |
| 09/11/2026 15:38 | 0.8044 | 24.7400 |
| 09/11/2026 15:38 | 571 | 24.7200 |
| 09/11/2026 15:38 | 864 | 24.7200 |
| 09/11/2026 15:38 | 136 | 24.7200 |
| 09/11/2026 15:38 | 100 | 24.7200 |
| 09/11/2026 15:37 | 162 | 24.7000 |
| 09/11/2026 15:37 | 330 | 24.7000 |
| 09/11/2026 15:37 | 200 | 24.7100 |
| 09/11/2026 15:37 | 330 | 24.7100 |
| 09/11/2026 15:37 | 0.2307 | 24.7100 |
| 09/11/2026 15:37 | 125 | 24.6900 |
| 09/11/2026 15:37 | 111 | 24.6900 |
| 09/11/2026 15:37 | 166 | 24.7000 |
| 09/11/2026 15:37 | 704 | 24.7000 |
| 09/11/2026 15:37 | 324 | 24.7000 |
| 09/11/2026 15:37 | 56 | 24.7000 |
| 09/11/2026 15:37 | 620 | 24.7000 |
| 09/11/2026 15:37 | 100 | 24.7000 |
| 09/11/2026 15:37 | 124 | 24.6900 |
| 09/11/2026 15:37 | 108 | 24.6900 |
| 09/11/2026 15:37 | 295 | 24.6900 |
| 09/11/2026 15:37 | 352 | 24.6900 |
| 09/11/2026 15:37 | 161 | 24.6900 |
| 09/11/2026 15:37 | 390 | 24.6900 |
| 09/11/2026 15:37 | 100 | 24.6900 |
| 09/11/2026 15:37 | 303 | 24.6900 |
| 09/11/2026 15:37 | 390 | 24.7100 |
| 09/11/2026 15:37 | 100 | 24.7100 |
| 09/11/2026 15:37 | 100 | 24.7100 |
| 09/11/2026 15:37 | 143 | 24.7100 |
| 09/11/2026 15:37 | 87 | 24.7200 |
| 09/11/2026 15:37 | 74 | 24.7200 |
| 09/11/2026 15:37 | 162 | 24.7400 |
| 09/11/2026 15:37 | 296 | 24.7400 |
| 09/11/2026 15:37 | 142 | 24.7500 |
| 09/11/2026 15:37 | 152 | 24.7500 |
| 09/11/2026 15:37 | 352 | 24.7500 |
| 09/11/2026 15:36 | 307 | 24.7600 |
| 09/11/2026 15:36 | 350 | 24.7600 |
| 09/11/2026 15:36 | 248 | 24.7700 |
| 09/11/2026 15:36 | 128 | 24.7700 |
| 09/11/2026 15:36 | 297 | 24.7700 |
| 09/11/2026 15:36 | 417 | 24.7800 |
| 09/11/2026 15:36 | 304 | 24.7800 |
| 09/11/2026 15:36 | 294 | 24.7900 |
| 09/11/2026 15:36 | 158 | 24.7900 |
| 09/11/2026 15:36 | 417 | 24.7900 |
| 09/11/2026 15:36 | 283 | 24.7900 |
| 09/11/2026 15:36 | 306 | 24.8000 |
| 09/11/2026 15:36 | 292 | 24.8000 |
| 09/11/2026 15:36 | 158 | 24.8000 |
| 09/11/2026 15:36 | 95 | 24.8000 |
| 09/11/2026 15:36 | 120 | 24.8200 |
| 09/11/2026 15:36 | 288 | 24.8100 |
| 09/11/2026 15:36 | 159 | 24.8100 |
| 09/11/2026 15:36 | 100 | 24.8100 |
| 09/11/2026 15:36 | 329 | 24.8100 |
| 09/11/2026 15:36 | 350 | 24.8200 |
| 09/11/2026 15:36 | 8 | 24.8200 |
| 09/11/2026 15:36 | 120 | 24.8200 |
| 09/11/2026 15:36 | 100 | 24.8200 |
| 09/11/2026 15:36 | 161 | 24.8200 |
| 09/11/2026 15:36 | 100 | 24.8200 |
| 09/11/2026 15:36 | 275 | 24.8200 |
| 09/11/2026 15:36 | 120 | 24.8300 |
| 09/11/2026 15:36 | 100 | 24.8300 |
| 09/11/2026 15:36 | 400 | 24.8200 |
| 09/11/2026 15:36 | 0.4623 | 24.8000 |
| 09/11/2026 15:36 | 571 | 24.8200 |
| 09/11/2026 15:36 | 352 | 24.8200 |
| 09/11/2026 15:36 | 293 | 24.8200 |
| 09/11/2026 15:36 | 352 | 24.7700 |
| 09/11/2026 15:36 | 0.3943 | 24.7400 |
| 09/11/2026 15:35 | 21 | 24.7600 |
| 09/11/2026 15:35 | 550 | 24.7500 |
| 09/11/2026 15:35 | 571 | 24.7600 |
| 09/11/2026 15:35 | 303 | 24.7500 |
| 09/11/2026 15:35 | 715 | 24.7500 |
| 09/11/2026 15:35 | 155 | 24.7500 |
| 09/11/2026 15:35 | 281 | 24.7500 |
| 09/11/2026 15:35 | 1 | 24.7500 |
| 09/11/2026 15:35 | 100 | 24.7500 |
| 09/11/2026 15:35 | 144 | 24.7500 |
| 09/11/2026 15:35 | 0.0553 | 24.7800 |
| 09/11/2026 15:35 | 127 | 24.7700 |
| 09/11/2026 15:35 | 344 | 24.7700 |
| 09/11/2026 15:35 | 152 | 24.7700 |
| 09/11/2026 15:35 | 100 | 24.7700 |
| 09/11/2026 15:35 | 285 | 24.7700 |
| 09/11/2026 15:35 | 60 | 24.7600 |
| 09/11/2026 15:35 | 673 | 24.7600 |
| 09/11/2026 15:35 | 100 | 24.7600 |
| 09/11/2026 15:35 | 705 | 24.7500 |
| 09/11/2026 15:35 | 500 | 24.7500 |
| 09/11/2026 15:35 | 100 | 24.7500 |
| 09/11/2026 15:35 | 1000 | 24.72653 |
| 09/11/2026 15:35 | 352 | 24.7300 |
| 09/11/2026 15:35 | 12 | 24.7300 |
| 09/11/2026 15:35 | 163 | 24.7300 |
| 09/11/2026 15:35 | 207 | 24.7300 |
| 09/11/2026 15:35 | 50 | 24.7300 |
| 09/11/2026 15:35 | 1262 | 24.7300 |
| 09/11/2026 15:35 | 238 | 24.7300 |
| 09/11/2026 15:35 | 334 | 24.7300 |
| 09/11/2026 15:35 | 38 | 24.7300 |
| 09/11/2026 15:35 | 324 | 24.7300 |
| 09/11/2026 15:35 | 112 | 24.7300 |
| 09/11/2026 15:35 | 100 | 24.7300 |
| 09/11/2026 15:35 | 152 | 24.7200 |
| 09/11/2026 15:35 | 450 | 24.7200 |
| 09/11/2026 15:35 | 51 | 24.7100 |
| 09/11/2026 15:35 | 334 | 24.7100 |
| 09/11/2026 15:35 | 571 | 24.7200 |
| 09/11/2026 15:35 | 20 | 24.7200 |
| 09/11/2026 15:35 | 358 | 24.7200 |
| 09/11/2026 15:35 | 0.25 | 24.7000 |
| 09/11/2026 15:35 | 147 | 24.7200 |
| 09/11/2026 15:35 | 7 | 24.7300 |
| 09/11/2026 15:35 | 352 | 24.7300 |
| 09/11/2026 15:35 | 120 | 24.7300 |
| 09/11/2026 15:35 | 571 | 24.7300 |
| 09/11/2026 15:35 | 299 | 24.7300 |
| 09/11/2026 15:35 | 352 | 24.7200 |
| 09/11/2026 15:35 | 120 | 24.7200 |
| 09/11/2026 15:35 | 131 | 24.7200 |
| 09/11/2026 15:35 | 3 | 24.7000 |
| 09/11/2026 15:34 | 475 | 24.75936 |
| 09/11/2026 15:34 | 291 | 24.7500 |
| 09/11/2026 15:34 | 414 | 24.7500 |
| 09/11/2026 15:34 | 100 | 24.7400 |
| 09/11/2026 15:34 | 331 | 24.7400 |
| 09/11/2026 15:34 | 120 | 24.7300 |
| 09/11/2026 15:34 | 571 | 24.7300 |
| 09/11/2026 15:34 | 324 | 24.7300 |
| 09/11/2026 15:34 | 1000 | 24.7300 |
| 09/11/2026 15:34 | 193 | 24.7300 |
| 09/11/2026 15:34 | 299 | 24.7300 |
| 09/11/2026 15:34 | 571 | 24.7300 |
| 09/11/2026 15:34 | 136 | 24.7300 |
| 09/11/2026 15:34 | 100 | 24.7300 |
| 09/11/2026 15:34 | 312 | 24.7300 |
| 09/11/2026 15:34 | 326 | 24.7300 |
| 09/11/2026 15:34 | 380 | 24.7300 |
| 09/11/2026 15:34 | 100 | 24.7400 |
| 09/11/2026 15:34 | 136 | 24.7400 |
| 09/11/2026 15:34 | 195 | 24.7400 |
| 09/11/2026 15:34 | 120 | 24.7400 |
| 09/11/2026 15:34 | 343 | 24.7600 |
| 09/11/2026 15:34 | 147 | 24.7600 |
| 09/11/2026 15:34 | 359 | 24.7600 |
| 09/11/2026 15:34 | 732 | 24.7600 |
| 09/11/2026 15:34 | 100 | 24.7600 |
| 09/11/2026 15:34 | 190 | 24.7600 |
| 09/11/2026 15:34 | 138 | 24.7600 |
| 09/11/2026 15:34 | 4 | 24.7700 |
| 09/11/2026 15:34 | 93 | 24.7700 |
| 09/11/2026 15:34 | 244 | 24.7700 |
| 09/11/2026 15:34 | 125 | 24.7800 |
| 09/11/2026 15:34 | 289 | 24.7800 |
| 09/11/2026 15:34 | 100 | 24.7800 |
| 09/11/2026 15:34 | 186 | 24.7900 |
| 09/11/2026 15:33 | 352 | 24.8100 |
| 09/11/2026 15:33 | 120 | 24.8100 |
| 09/11/2026 15:33 | 318 | 24.8100 |
| 09/11/2026 15:33 | 733 | 24.8100 |
| 09/11/2026 15:33 | 135 | 24.7900 |
| 09/11/2026 15:33 | 63 | 24.7900 |
| 09/11/2026 15:33 | 366 | 24.7900 |
| 09/11/2026 15:33 | 331 | 24.7900 |
| 09/11/2026 15:33 | 571 | 24.7900 |
| 09/11/2026 15:33 | 553 | 24.7800 |
| 09/11/2026 15:33 | 207 | 24.7800 |
| 09/11/2026 15:33 | 571 | 24.7800 |
| 09/11/2026 15:33 | 295 | 24.7800 |
| 09/11/2026 15:33 | 97 | 24.7800 |
| 09/11/2026 15:33 | 434 | 24.7800 |
| 09/11/2026 15:33 | 571 | 24.7900 |
| 09/11/2026 15:33 | 186 | 24.7900 |
| 09/11/2026 15:33 | 193 | 24.7800 |
| 09/11/2026 15:33 | 733 | 24.7800 |
| 09/11/2026 15:33 | 83 | 24.7700 |
| 09/11/2026 15:33 | 120 | 24.7700 |
| 09/11/2026 15:33 | 60 | 24.7700 |
| 09/11/2026 15:33 | 59 | 24.7700 |
| 09/11/2026 15:33 | 390 | 24.7800 |
| 09/11/2026 15:33 | 352 | 24.7900 |
| 09/11/2026 15:33 | 357 | 24.7900 |
| 09/11/2026 15:33 | 294 | 24.7900 |
| 09/11/2026 15:33 | 156 | 24.7900 |
| 09/11/2026 15:33 | 100 | 24.7900 |
| 09/11/2026 15:33 | 145 | 24.7900 |
| 09/11/2026 15:33 | 91 | 24.8100 |
| 09/11/2026 15:33 | 510 | 24.8100 |
| 09/11/2026 15:33 | 124 | 24.8100 |
| 09/11/2026 15:33 | 352 | 24.8000 |
| 09/11/2026 15:33 | 292 | 24.8000 |
| 09/11/2026 15:33 | 155 | 24.8000 |
| 09/11/2026 15:33 | 100 | 24.8000 |
| 09/11/2026 15:33 | 24 | 24.8300 |
| 09/11/2026 15:33 | 108 | 24.8300 |
| 09/11/2026 15:33 | 146 | 24.8100 |
| 09/11/2026 15:33 | 329 | 24.8100 |
| 09/11/2026 15:33 | 100 | 24.8100 |
| 09/11/2026 15:32 | 100 | 24.8000 |
| 09/11/2026 15:32 | 165 | 24.8100 |
| 09/11/2026 15:32 | 136 | 24.8100 |
| 09/11/2026 15:32 | 264 | 24.7900 |
| 09/11/2026 15:32 | 311 | 24.7900 |
| 09/11/2026 15:32 | 153 | 24.7900 |
| 09/11/2026 15:32 | 210 | 24.8000 |
| 09/11/2026 15:32 | 299 | 24.8000 |
| 09/11/2026 15:32 | 303 | 24.8100 |
| 09/11/2026 15:32 | 148 | 24.8200 |
| 09/11/2026 15:32 | 221 | 24.8200 |
| 09/11/2026 15:32 | 100 | 24.8300 |
| 09/11/2026 15:32 | 154 | 24.8300 |
| 09/11/2026 15:32 | 285 | 24.8300 |
| 09/11/2026 15:32 | 152 | 24.8300 |
| 09/11/2026 15:32 | 128 | 24.8500 |
| 09/11/2026 15:32 | 213 | 24.8500 |
| 09/11/2026 15:32 | 131 | 24.8500 |
| 09/11/2026 15:32 | 117 | 24.8500 |
| 09/11/2026 15:32 | 63 | 24.8500 |
| 09/11/2026 15:32 | 150 | 24.8500 |
| 09/11/2026 15:32 | 136 | 24.8500 |
| 09/11/2026 15:32 | 240 | 24.8400 |
| 09/11/2026 15:32 | 322 | 24.8400 |
| 09/11/2026 15:32 | 571 | 24.8400 |
| 09/11/2026 15:32 | 128 | 24.8400 |
| 09/11/2026 15:32 | 928 | 24.8500 |
| 09/11/2026 15:32 | 326 | 24.8500 |
| 09/11/2026 15:32 | 354 | 24.8500 |
| 09/11/2026 15:32 | 120 | 24.8500 |
| 09/11/2026 15:32 | 571 | 24.8500 |
| 09/11/2026 15:32 | 733 | 24.8300 |
| 09/11/2026 15:32 | 243 | 24.8200 |
| 09/11/2026 15:32 | 239 | 24.8100 |
| 09/11/2026 15:32 | 320 | 24.8100 |
| 09/11/2026 15:32 | 50 | 24.8100 |
| 09/11/2026 15:32 | 156 | 24.8000 |
| 09/11/2026 15:32 | 108 | 24.8000 |
| 09/11/2026 15:32 | 268 | 24.8000 |
| 09/11/2026 15:32 | 149 | 24.8000 |
| 09/11/2026 15:32 | 100 | 24.8000 |
| 09/11/2026 15:32 | 294 | 24.8100 |
| 09/11/2026 15:32 | 8 | 24.8100 |
| 09/11/2026 15:32 | 303 | 24.8100 |
| 09/11/2026 15:32 | 100 | 24.8100 |
| 09/11/2026 15:32 | 571 | 24.8000 |
| 09/11/2026 15:32 | 148 | 24.8000 |
| 09/11/2026 15:32 | 120 | 24.8000 |
| 09/11/2026 15:32 | 10 | 24.7900 |
| 09/11/2026 15:32 | 100 | 24.8000 |
| 09/11/2026 15:32 | 100 | 24.8000 |
| 09/11/2026 15:32 | 571 | 24.8000 |
| 09/11/2026 15:32 | 120 | 24.8000 |
| 09/11/2026 15:32 | 136 | 24.8000 |
| 09/11/2026 15:32 | 152 | 24.8000 |
| 09/11/2026 15:32 | 217 | 24.8100 |
| 09/11/2026 15:32 | 178 | 24.8000 |
| 09/11/2026 15:32 | 139 | 24.8000 |
| 09/11/2026 15:32 | 270 | 24.7900 |
| 09/11/2026 15:32 | 120 | 24.8000 |
| 09/11/2026 15:32 | 244 | 24.8000 |
| 09/11/2026 15:32 | 327 | 24.8000 |
| 09/11/2026 15:32 | 100 | 24.8000 |
| 09/11/2026 15:32 | 264 | 24.8000 |
| 09/11/2026 15:32 | 152 | 24.8100 |
| 09/11/2026 15:32 | 571 | 24.8100 |
| 09/11/2026 15:32 | 200 | 24.8100 |
| 09/11/2026 15:31 | 100 | 24.7900 |
| 09/11/2026 15:31 | 733 | 24.7900 |
| 09/11/2026 15:31 | 136 | 24.7900 |
| 09/11/2026 15:31 | 134 | 24.7800 |
| 09/11/2026 15:31 | 462 | 24.7900 |
| 09/11/2026 15:31 | 279 | 24.7800 |
| 09/11/2026 15:31 | 135 | 24.7800 |
| 09/11/2026 15:31 | 417 | 24.7700 |
| 09/11/2026 15:31 | 12 | 24.7700 |
| 09/11/2026 15:31 | 475 | 24.76028 |
| 09/11/2026 15:31 | 75 | 24.7600 |
| 09/11/2026 15:31 | 109 | 24.7600 |
| 09/11/2026 15:31 | 43 | 24.7600 |
| 09/11/2026 15:31 | 389 | 24.7600 |
| 09/11/2026 15:31 | 50 | 24.7700 |
| 09/11/2026 15:31 | 30 | 24.7700 |
| 09/11/2026 15:31 | 30 | 24.7700 |
| 09/11/2026 15:31 | 45 | 24.7800 |
| 09/11/2026 15:31 | 147 | 24.7800 |
| 09/11/2026 15:31 | 143 | 24.8000 |
| 09/11/2026 15:31 | 1 | 24.8100 |
| 09/11/2026 15:31 | 303 | 24.8100 |
| 09/11/2026 15:31 | 264 | 24.8000 |
| 09/11/2026 15:31 | 120 | 24.8000 |
| 09/11/2026 15:31 | 264 | 24.8000 |
| 09/11/2026 15:31 | 2000 | 24.7900 |
| 09/11/2026 15:31 | 733 | 24.7900 |
| 09/11/2026 15:31 | 320 | 24.7800 |
| 09/11/2026 15:31 | 600 | 24.7700 |
| 09/11/2026 15:31 | 200 | 24.7700 |
| 09/11/2026 15:31 | 366 | 24.7800 |
| 09/11/2026 15:31 | 264 | 24.7800 |
| 09/11/2026 15:31 | 148 | 24.7800 |
| 09/11/2026 15:31 | 264 | 24.7800 |
| 09/11/2026 15:31 | 135 | 24.7800 |
| 09/11/2026 15:31 | 571 | 24.7900 |
| 09/11/2026 15:31 | 120 | 24.7900 |
| 09/11/2026 15:31 | 142 | 24.7800 |
| 09/11/2026 15:31 | 264 | 24.7800 |
| 09/11/2026 15:31 | 100 | 24.7800 |
| 09/11/2026 15:31 | 548 | 24.7800 |
| 09/11/2026 15:31 | 1716 | 24.7900 |
| 09/11/2026 15:31 | 481 | 24.7900 |
| 09/11/2026 15:31 | 135 | 24.7800 |
| 09/11/2026 15:31 | 150 | 24.7700 |
| 09/11/2026 15:31 | 261 | 24.7700 |
| 09/11/2026 15:31 | 292 | 24.7700 |
| 09/11/2026 15:31 | 120 | 24.7700 |
| 09/11/2026 15:31 | 321 | 24.7700 |
| 09/11/2026 15:31 | 214 | 24.7800 |
| 09/11/2026 15:31 | 152 | 24.7600 |
| 09/11/2026 15:31 | 171 | 24.7600 |
| 09/11/2026 15:31 | 583 | 24.7600 |
| 09/11/2026 15:31 | 19 | 24.7700 |
| 09/11/2026 15:31 | 500 | 24.7700 |
| 09/11/2026 15:31 | 149 | 24.7700 |
| 09/11/2026 15:31 | 320 | 24.7700 |
| 09/11/2026 15:31 | 100 | 24.7700 |
| 09/11/2026 15:31 | 120 | 24.7700 |
| 09/11/2026 15:31 | 352 | 24.7700 |
| 09/11/2026 15:31 | 255 | 24.7700 |
| 09/11/2026 15:31 | 207 | 24.7800 |
| 09/11/2026 15:30 | 55 | 24.8000 |
| 09/11/2026 15:30 | 70 | 24.8000 |
| 09/11/2026 15:30 | 331 | 24.7900 |
| 09/11/2026 15:30 | 376 | 24.7900 |
| 09/11/2026 15:30 | 205 | 24.7900 |
| 09/11/2026 15:30 | 223 | 24.7900 |
| 09/11/2026 15:30 | 238 | 24.7900 |
| 09/11/2026 15:30 | 110 | 24.7900 |
| 09/11/2026 15:30 | 294 | 24.7900 |
| 09/11/2026 15:30 | 571 | 24.7900 |
| 09/11/2026 15:30 | 120 | 24.7900 |
| 09/11/2026 15:30 | 133 | 24.7900 |
| 09/11/2026 15:30 | 287 | 24.7900 |
| 09/11/2026 15:30 | 303 | 24.8000 |
| 09/11/2026 15:30 | 140 | 24.8000 |
| 09/11/2026 15:30 | 495 | 24.8100 |
| 09/11/2026 15:30 | 255 | 24.8100 |
| 09/11/2026 15:30 | 341 | 24.8000 |
| 09/11/2026 15:30 | 149 | 24.7900 |
| 09/11/2026 15:30 | 781 | 24.7900 |
| 09/11/2026 15:30 | 352 | 24.7900 |
| 09/11/2026 15:30 | 100 | 24.7900 |
| 09/11/2026 15:30 | 213 | 24.7900 |
| 09/11/2026 15:30 | 221 | 24.7900 |
| 09/11/2026 15:30 | 212 | 24.7900 |
| 09/11/2026 15:30 | 294 | 24.7900 |
| 09/11/2026 15:30 | 120 | 24.7900 |
| 09/11/2026 15:30 | 251 | 24.7900 |
| 09/11/2026 15:30 | 125 | 24.7900 |
| 09/11/2026 15:30 | 277 | 24.8000 |
| 09/11/2026 15:30 | 110 | 24.8000 |
| 09/11/2026 15:30 | 140 | 24.8000 |
| 09/11/2026 15:30 | 74 | 24.8100 |
| 09/11/2026 15:30 | 385 | 24.8100 |
| 09/11/2026 15:30 | 571 | 24.8100 |
| 09/11/2026 15:30 | 120 | 24.8100 |
| 09/11/2026 15:30 | 152 | 24.8100 |
| 09/11/2026 15:30 | 178 | 24.8000 |
| 09/11/2026 15:30 | 120 | 24.8000 |
| 09/11/2026 15:30 | 571 | 24.8000 |
| 09/11/2026 15:30 | 131 | 24.8000 |
| 09/11/2026 15:30 | 331 | 24.8000 |
| 09/11/2026 15:30 | 2000 | 24.8000 |
| 09/11/2026 15:30 | 136 | 24.8000 |
| 09/11/2026 15:30 | 366 | 24.8000 |
| 09/11/2026 15:30 | 299 | 24.8000 |
| 09/11/2026 15:30 | 120 | 24.8000 |
| 09/11/2026 15:30 | 571 | 24.8000 |
| 09/11/2026 15:30 | 310 | 24.8000 |
| 09/11/2026 15:30 | 294 | 24.7900 |
| 09/11/2026 15:30 | 195 | 24.7900 |
| 09/11/2026 15:30 | 571 | 24.7900 |
| 09/11/2026 15:30 | 120 | 24.7900 |
| 09/11/2026 15:30 | 122 | 24.7900 |
| 09/11/2026 15:30 | 571 | 24.7800 |
| 09/11/2026 15:30 | 120 | 24.7800 |
| 09/11/2026 15:30 | 125 | 24.7800 |
| 09/11/2026 15:30 | 240 | 24.7800 |
| 09/11/2026 15:30 | 11 | 24.8000 |
| 09/11/2026 15:30 | 359 | 24.7900 |
| 09/11/2026 15:30 | 128 | 24.7900 |
| 09/11/2026 15:30 | 120 | 24.7900 |
| 09/11/2026 15:30 | 299 | 24.7900 |
| 09/11/2026 15:30 | 571 | 24.7900 |
| 09/11/2026 15:30 | 104 | 24.7700 |
| 09/11/2026 15:30 | 132 | 24.7700 |
| 09/11/2026 15:30 | 304 | 24.7600 |
| 09/11/2026 15:30 | 301 | 24.7600 |
| 09/11/2026 15:30 | 200 | 24.7600 |
| 09/11/2026 15:30 | 182 | 24.7700 |
| 09/11/2026 15:30 | 253 | 24.7700 |
| 09/11/2026 15:30 | 108 | 24.7700 |
| 09/11/2026 15:30 | 110 | 24.7700 |
| 09/11/2026 15:30 | 561 | 24.7700 |
| 09/11/2026 15:30 | 439 | 24.7700 |
| 09/11/2026 15:30 | 600 | 24.7700 |
| 09/11/2026 15:30 | 50 | 24.7700 |
| 09/11/2026 15:30 | 131 | 24.7800 |
| 09/11/2026 15:30 | 267 | 24.7900 |
| 09/11/2026 15:30 | 244 | 24.7900 |
| 09/11/2026 15:30 | 200 | 24.7900 |
| 09/11/2026 15:30 | 595 | 24.8000 |
| 09/11/2026 15:30 | 299 | 24.8000 |
| 09/11/2026 15:30 | 571 | 24.8000 |
| 09/11/2026 15:30 | 321 | 24.8000 |
| 09/11/2026 15:30 | 108 | 24.8100 |
| 09/11/2026 15:30 | 300 | 24.8100 |
| 09/11/2026 15:30 | 148 | 24.8200 |
| 09/11/2026 15:30 | 100 | 24.8200 |
| 09/11/2026 15:30 | 153 | 24.8400 |
| 09/11/2026 15:30 | 372 | 24.8300 |
| 09/11/2026 15:30 | 315 | 24.8300 |
| 09/11/2026 15:30 | 120 | 24.8300 |
| 09/11/2026 15:30 | 438 | 24.8300 |
| 09/11/2026 15:30 | 171 | 24.8200 |
| 09/11/2026 15:30 | 352 | 24.8100 |
| 09/11/2026 15:30 | 152 | 24.8100 |
| 09/11/2026 15:30 | 685 | 24.8100 |
| 09/11/2026 15:30 | 380 | 24.8100 |
| 09/11/2026 15:30 | 131 | 24.7900 |
| 09/11/2026 15:30 | 62 | 24.7900 |
| 09/11/2026 15:30 | 352 | 24.8000 |
| 09/11/2026 15:30 | 110 | 24.8000 |
| 09/11/2026 15:30 | 156 | 24.8000 |
| 09/11/2026 15:30 | 152 | 24.8000 |
| 09/11/2026 15:30 | 571 | 24.8000 |
| 09/11/2026 15:30 | 100 | 24.8000 |
| 09/11/2026 15:30 | 100 | 24.8000 |
| 09/11/2026 15:30 | 800 | 24.7900 |
| 09/11/2026 15:30 | 527 | 24.8000 |
| 09/11/2026 15:30 | 133 | 24.8000 |
| 09/11/2026 15:30 | 110 | 24.8000 |
| 09/11/2026 15:30 | 299 | 24.8000 |
| 09/11/2026 15:30 | 182 | 24.8100 |
| 09/11/2026 15:30 | 110 | 24.8100 |
| 09/11/2026 15:30 | 133 | 24.8300 |
| 09/11/2026 15:30 | 207 | 24.8300 |
| 09/11/2026 15:30 | 321 | 24.8200 |
| 09/11/2026 15:30 | 231 | 24.8200 |
| 09/11/2026 15:30 | 212 | 24.8200 |
| 09/11/2026 15:30 | 109 | 24.8200 |
| 09/11/2026 15:30 | 110 | 24.8100 |
| 09/11/2026 15:30 | 250 | 24.8100 |
| 09/11/2026 15:30 | 254 | 24.8100 |
| 09/11/2026 15:30 | 170 | 24.8100 |
| 09/11/2026 15:30 | 10 | 24.8100 |
| 09/11/2026 15:30 | 155 | 24.8200 |
| 09/11/2026 15:30 | 100 | 24.8200 |
| 09/11/2026 15:30 | 120 | 24.8200 |
| 09/11/2026 15:30 | 289 | 24.8200 |
| 09/11/2026 15:30 | 223 | 24.8200 |
| 09/11/2026 15:30 | 310 | 24.8300 |
| 09/11/2026 15:30 | 571 | 24.8300 |
| 09/11/2026 15:30 | 207 | 24.8300 |
| 09/11/2026 15:30 | 156 | 24.8300 |
| 09/11/2026 15:30 | 155 | 24.8300 |
| 09/11/2026 15:30 | 59 | 24.8300 |
| 09/11/2026 15:30 | 120 | 24.8400 |
| 09/11/2026 15:30 | 321 | 24.8400 |
| 09/11/2026 15:30 | 326 | 24.8500 |
| 09/11/2026 15:30 | 117 | 24.8700 |
| 09/11/2026 15:30 | 311 | 24.8700 |
| 09/11/2026 15:30 | 128 | 24.8600 |
| 09/11/2026 15:30 | 363 | 24.8600 |
| 09/11/2026 15:30 | 120 | 24.8600 |
| 09/11/2026 15:30 | 394 | 24.8600 |
| 09/11/2026 15:30 | 177 | 24.8600 |
| 09/11/2026 15:30 | 331 | 24.8600 |
| 09/11/2026 15:30 | 120 | 24.8500 |
| 09/11/2026 15:30 | 147 | 24.8500 |
| 09/11/2026 15:30 | 513 | 24.8400 |
| 09/11/2026 15:30 | 220 | 24.8400 |
| 09/11/2026 15:30 | 340 | 24.8300 |
| 09/11/2026 15:30 | 245 | 24.8300 |
| 09/11/2026 15:30 | 257 | 24.8300 |
| 09/11/2026 15:30 | 157 | 24.8300 |
| 09/11/2026 15:30 | 100 | 24.8400 |
| 09/11/2026 15:30 | 100 | 24.8400 |
| 09/11/2026 15:30 | 321 | 24.8400 |
| 09/11/2026 15:30 | 100 | 24.8400 |
| 09/11/2026 15:30 | 300 | 24.8400 |
| 09/11/2026 15:30 | 120 | 24.8400 |
| 09/11/2026 15:30 | 321 | 24.8400 |
| 09/11/2026 15:30 | 207 | 24.8500 |
| 09/11/2026 15:30 | 155 | 24.8400 |
| 09/11/2026 15:30 | 337 | 24.8400 |
| 09/11/2026 15:30 | 127 | 24.8600 |
| 09/11/2026 15:30 | 103 | 24.8600 |
| 09/11/2026 15:30 | 100 | 24.8600 |
| 09/11/2026 15:30 | 571 | 24.8500 |
| 09/11/2026 15:30 | 120 | 24.8500 |
| 09/11/2026 15:30 | 123 | 24.8500 |
| 09/11/2026 15:30 | 100 | 24.8500 |
| 09/11/2026 15:30 | 193 | 24.8400 |
| 09/11/2026 15:30 | 69 | 24.8400 |
| 09/11/2026 15:30 | 123 | 24.8400 |
| 09/11/2026 15:30 | 441 | 24.8500 |
| 09/11/2026 15:30 | 326 | 24.8500 |
| 09/11/2026 15:30 | 120 | 24.8500 |
| 09/11/2026 15:30 | 733 | 24.8400 |
| 09/11/2026 15:30 | 100 | 24.8300 |
| 09/11/2026 15:30 | 316 | 24.8300 |
| 09/11/2026 15:30 | 155 | 24.8300 |
| 09/11/2026 15:30 | 245 | 24.8300 |
| 09/11/2026 15:30 | 571 | 24.8300 |
| 09/11/2026 15:30 | 383 | 24.8400 |
| 09/11/2026 15:30 | 292 | 24.8400 |
| 09/11/2026 15:30 | 321 | 24.8400 |
| 09/11/2026 15:30 | 88 | 24.8300 |
| 09/11/2026 15:30 | 120 | 24.8300 |
| 09/11/2026 15:30 | 120 | 24.8300 |
| 09/11/2026 15:30 | 63 | 24.8300 |
| 09/11/2026 15:30 | 352 | 24.8300 |
| 09/11/2026 15:30 | 120 | 24.8300 |
| 09/11/2026 15:30 | 100 | 24.8300 |
| 09/11/2026 15:30 | 352 | 24.8300 |
| 09/11/2026 15:30 | 100 | 24.8300 |
| 09/11/2026 15:30 | 136 | 24.8300 |
| 09/11/2026 15:30 | 571 | 24.8300 |
| 09/11/2026 15:30 | 120 | 24.8300 |
| 09/11/2026 15:30 | 310 | 24.8200 |
| 09/11/2026 15:30 | 117 | 24.8200 |
| 09/11/2026 15:30 | 733 | 24.8200 |
| 09/11/2026 15:30 | 219 | 24.8200 |
| 09/11/2026 15:30 | 100 | 24.8200 |
| 09/11/2026 15:30 | 352 | 24.8100 |
| 09/11/2026 15:30 | 352 | 24.8100 |
| 09/11/2026 15:30 | 43 | 24.8100 |
| 09/11/2026 15:30 | 100 | 24.8100 |
| 09/11/2026 15:30 | 306 | 24.8100 |
| 09/11/2026 15:30 | 302 | 24.8100 |
| 09/11/2026 15:30 | 120 | 24.8100 |
| 09/11/2026 15:30 | 284 | 24.8100 |
| 09/11/2026 15:30 | 571 | 24.8100 |
| 09/11/2026 15:30 | 352 | 24.8000 |
| 09/11/2026 15:30 | 313 | 24.8000 |
| 09/11/2026 15:30 | 103 | 24.7900 |
| 09/11/2026 15:30 | 52 | 24.7900 |
| 09/11/2026 15:30 | 352 | 24.7900 |
| 09/11/2026 15:30 | 313 | 24.7900 |
| 09/11/2026 15:30 | 202 | 24.7900 |
| 09/11/2026 15:30 | 100 | 24.7900 |
| 09/11/2026 15:30 | 142 | 24.7900 |
| 09/11/2026 15:30 | 46 | 24.7900 |
| 09/11/2026 15:30 | 250 | 24.7900 |
| 09/11/2026 15:30 | 341 | 24.7700 |
| 09/11/2026 15:30 | 214 | 24.7700 |
| 09/11/2026 15:30 | 839 | 24.7800 |
| 09/11/2026 15:30 | 161 | 24.7800 |
| 09/11/2026 15:30 | 120 | 24.7600 |
| 09/11/2026 15:30 | 225 | 24.7600 |
| 09/11/2026 15:30 | 162 | 24.7600 |
| 09/11/2026 15:30 | 621 | 24.7600 |
| 09/11/2026 15:30 | 54 | 24.7600 |
| 09/11/2026 15:29 | 0.1628 | 24.7600 |
| 09/11/2026 15:29 | 4 | 24.7500 |
| 09/11/2026 15:29 | 66 | 24.7500 |
| 09/11/2026 15:29 | 161 | 24.7500 |
| 09/11/2026 15:29 | 400 | 24.7400 |
| 09/11/2026 15:29 | 50 | 24.7400 |
| 09/11/2026 15:29 | 127 | 24.7600 |
| 09/11/2026 15:29 | 100 | 24.7600 |
| 09/11/2026 15:29 | 175 | 24.7600 |
| 09/11/2026 15:29 | 131 | 24.7600 |
| 09/11/2026 15:29 | 271 | 24.7600 |
| 09/11/2026 15:29 | 300 | 24.7600 |
| 09/11/2026 15:29 | 102 | 24.7600 |
| 09/11/2026 15:29 | 402 | 24.7600 |
| 09/11/2026 15:29 | 120 | 24.7700 |
| 09/11/2026 15:29 | 352 | 24.7700 |
| 09/11/2026 15:29 | 295 | 24.7700 |
| 09/11/2026 15:29 | 200 | 24.7700 |
| 09/11/2026 15:29 | 160 | 24.7700 |
| 09/11/2026 15:29 | 462 | 24.7700 |
| 09/11/2026 15:29 | 0.0404 | 24.7700 |
| 09/11/2026 15:29 | 420 | 24.7800 |
| 09/11/2026 15:29 | 427 | 24.7800 |
| 09/11/2026 15:29 | 73 | 24.7800 |
| 09/11/2026 15:29 | 0.0488 | 24.7700 |
| 09/11/2026 15:28 | 3 | 24.7600 |
| 09/11/2026 15:28 | 0.6198 | 24.7500 |
| 09/11/2026 15:28 | 629 | 24.7600 |
| 09/11/2026 15:28 | 104 | 24.7600 |
| 09/11/2026 15:28 | 8 | 24.7700 |
| 09/11/2026 15:27 | 331 | 24.7600 |
| 09/11/2026 15:27 | 645 | 24.7600 |
| 09/11/2026 15:27 | 184 | 24.7600 |
| 09/11/2026 15:27 | 126 | 24.7600 |
| 09/11/2026 15:27 | 250 | 24.7700 |
| 09/11/2026 15:27 | 395 | 24.7700 |
| 09/11/2026 15:27 | 131 | 24.7700 |
| 09/11/2026 15:27 | 0.1157 | 24.7700 |
| 09/11/2026 15:27 | 0.1062 | 24.7700 |
| 09/11/2026 15:26 | 258 | 24.7800 |
| 09/11/2026 15:26 | 93 | 24.7600 |
| 09/11/2026 15:26 | 207 | 24.7600 |
| 09/11/2026 15:25 | 152 | 24.7500 |
| 09/11/2026 15:25 | 202 | 24.7500 |
| 09/11/2026 15:25 | 11 | 24.7400 |
| 09/11/2026 15:25 | 247 | 24.7400 |
| 09/11/2026 15:25 | 6 | 24.7400 |
| 09/11/2026 15:25 | 46 | 24.7400 |
| 09/11/2026 15:25 | 114 | 24.7400 |
| 09/11/2026 15:25 | 42 | 24.7300 |
| 09/11/2026 15:25 | 31 | 24.7300 |
| 09/11/2026 15:25 | 195 | 24.7300 |
| 09/11/2026 15:25 | 3.6766 | 24.7400 |
| 09/11/2026 15:25 | 144 | 24.7400 |
| 09/11/2026 15:25 | 377 | 24.7400 |
| 09/11/2026 15:25 | 100 | 24.7400 |
| 09/11/2026 15:24 | 201 | 24.74515 |
| 09/11/2026 15:24 | 0.0427 | 24.7500 |
| 09/11/2026 15:23 | 0.0614 | 24.7500 |
| 09/11/2026 15:23 | 17 | 24.7500 |
| 09/11/2026 15:23 | 208 | 24.7500 |
| 09/11/2026 15:22 | 30 | 24.7410 |
| 09/11/2026 15:22 | 183 | 24.7500 |
| 09/11/2026 15:22 | 185 | 24.7500 |
| 09/11/2026 15:22 | 168 | 24.7500 |
| 09/11/2026 15:22 | 53 | 24.7500 |
| 09/11/2026 15:22 | 43 | 24.7600 |
| 09/11/2026 15:22 | 289 | 24.7600 |
| 09/11/2026 15:22 | 18 | 24.7600 |
| 09/11/2026 15:21 | 194 | 24.7600 |
| 09/11/2026 15:21 | 100 | 24.7600 |
| 09/11/2026 15:21 | 0.1061 | 24.7800 |
| 09/11/2026 15:21 | 0.4964 | 24.7600 |
| 09/11/2026 15:20 | 2 | 24.7600 |
| 09/11/2026 15:20 | 555 | 24.7600 |
| 09/11/2026 15:20 | 186 | 24.7600 |
| 09/11/2026 15:20 | 69 | 24.7700 |
| 09/11/2026 15:20 | 365 | 24.7700 |
| 09/11/2026 15:19 | 237 | 24.7500 |
| 09/11/2026 15:19 | 158 | 24.7500 |
| 09/11/2026 15:19 | 120 | 24.7600 |
| 09/11/2026 15:19 | 100 | 24.7600 |
| 09/11/2026 15:19 | 571 | 24.7600 |
| 09/11/2026 15:19 | 0.088 | 24.7700 |
| 09/11/2026 15:18 | 4 | 24.7600 |
| 09/11/2026 15:18 | 16 | 24.7600 |
| 09/11/2026 15:18 | 0.0473 | 24.7600 |
| 09/11/2026 15:17 | 258 | 24.7600 |
| 09/11/2026 15:17 | 0.1013 | 24.7700 |
| 09/11/2026 15:17 | 0.0428 | 24.7800 |
| 09/11/2026 15:17 | 62 | 24.7700 |
| 09/11/2026 15:16 | 455 | 24.76099 |
| 09/11/2026 15:16 | 0.3985 | 24.7700 |
| 09/11/2026 15:16 | 455 | 24.76559 |
| 09/11/2026 15:16 | 75 | 24.75628 |
| 09/11/2026 15:16 | 142 | 24.7600 |
| 09/11/2026 15:16 | 4 | 24.7600 |
| 09/11/2026 15:15 | 2 | 24.7700 |
| 09/11/2026 15:14 | 571 | 24.7600 |
| 09/11/2026 15:14 | 200 | 24.7600 |
| 09/11/2026 15:14 | 848 | 24.7519 |
| 09/11/2026 15:14 | 609 | 24.7600 |
| 09/11/2026 15:13 | 10 | 24.7500 |
| 09/11/2026 15:13 | 197 | 24.7500 |
| 09/11/2026 15:13 | 8 | 24.7500 |
| 09/11/2026 15:13 | 189 | 24.7500 |
| 09/11/2026 15:13 | 202 | 24.7500 |
| 09/11/2026 15:13 | 100 | 24.7600 |
| 09/11/2026 15:13 | 100 | 24.7600 |
| 09/11/2026 15:13 | 197 | 24.7600 |
| 09/11/2026 15:12 | 0.04 | 24.7800 |
| 09/11/2026 15:12 | 0.2022 | 24.7800 |
| 09/11/2026 15:12 | 164 | 24.7700 |
| 09/11/2026 15:11 | 0.0444 | 24.7700 |
| 09/11/2026 15:11 | 2 | 24.7600 |
| 09/11/2026 15:11 | 41 | 24.7400 |
| 09/11/2026 15:11 | 273 | 24.7500 |
| 09/11/2026 15:11 | 27 | 24.7500 |
| 09/11/2026 15:11 | 120 | 24.7600 |
| 09/11/2026 15:11 | 12 | 24.7600 |
| 09/11/2026 15:10 | 0.04 | 24.7700 |
| 09/11/2026 15:10 | 113 | 24.7600 |
| 09/11/2026 15:10 | 187 | 24.7700 |
| 09/11/2026 15:10 | 23 | 24.7700 |
| 09/11/2026 15:10 | 0.1654 | 24.7900 |
| 09/11/2026 15:08 | 240 | 24.7800 |
| 09/11/2026 15:08 | 280 | 24.7900 |
| 09/11/2026 15:08 | 0.1242 | 24.8000 |
| 09/11/2026 15:07 | 22 | 24.8000 |
| 09/11/2026 15:07 | 113 | 24.8000 |
| 09/11/2026 15:07 | 78 | 24.8000 |
| 09/11/2026 15:07 | 264 | 24.7900 |
| 09/11/2026 15:07 | 747 | 24.7900 |
| 09/11/2026 15:07 | 253 | 24.7900 |
| 09/11/2026 15:06 | 368 | 24.8000 |
| 09/11/2026 15:06 | 47 | 24.8100 |
| 09/11/2026 15:06 | 54 | 24.8100 |
| 09/11/2026 15:06 | 238 | 24.8100 |
| 09/11/2026 15:06 | 0.0774 | 24.8200 |
| 09/11/2026 15:06 | 16 | 24.81119 |
| 09/11/2026 15:05 | 319 | 24.8100 |
| 09/11/2026 15:05 | 0.1201 | 24.8200 |
| 09/11/2026 15:04 | 1 | 24.8100 |
| 09/11/2026 15:04 | 203 | 24.8100 |
| 09/11/2026 15:04 | 5 | 24.8100 |
| 09/11/2026 15:04 | 275 | 24.8100 |
| 09/11/2026 15:04 | 120 | 24.8100 |
| 09/11/2026 15:04 | 200 | 24.8100 |
| 09/11/2026 15:03 | 192 | 24.8200 |
| 09/11/2026 15:03 | 358 | 24.8200 |
| 09/11/2026 15:03 | 179 | 24.8300 |
| 09/11/2026 15:03 | 252 | 24.8300 |
| 09/11/2026 15:03 | 198 | 24.8300 |
| 09/11/2026 15:03 | 3 | 24.8400 |
| 09/11/2026 15:03 | 79 | 24.8300 |
| 09/11/2026 15:03 | 8 | 24.8300 |
| 09/11/2026 15:01 | 0.205 | 24.8300 |
| 09/11/2026 15:01 | 248 | 24.8300 |
| 09/11/2026 15:01 | 81 | 24.8200 |
| 09/11/2026 15:01 | 264 | 24.8200 |
| 09/11/2026 15:01 | 460 | 24.8300 |
| 09/11/2026 15:01 | 247 | 24.8300 |
| 09/11/2026 15:00 | 571 | 24.8400 |
| 09/11/2026 15:00 | 401 | 24.8400 |
| 09/11/2026 15:00 | 247 | 24.8400 |
| 09/11/2026 15:00 | 498 | 24.8400 |
| 09/11/2026 15:00 | 207 | 24.8400 |
| 09/11/2026 15:00 | 571 | 24.8400 |
| 09/11/2026 15:00 | 246 | 24.8400 |
| 09/11/2026 15:00 | 51 | 24.83118 |
| 09/11/2026 14:59 | 0.0423 | 24.8100 |
| 09/11/2026 14:59 | 0.0625 | 24.8100 |
| 09/11/2026 14:59 | 0.0431 | 24.8100 |
| 09/11/2026 14:59 | 0.0576 | 24.8100 |
| 09/11/2026 14:58 | 332 | 24.7900 |
| 09/11/2026 14:58 | 197 | 24.7900 |
| 09/11/2026 14:58 | 229 | 24.7900 |
| 09/11/2026 14:58 | 69 | 24.7810 |
| 09/11/2026 14:58 | 120 | 24.7800 |
| 09/11/2026 14:58 | 571 | 24.7800 |
| 09/11/2026 14:58 | 207 | 24.7800 |
| 09/11/2026 14:58 | 121 | 24.7700 |
| 09/11/2026 14:58 | 200 | 24.7700 |
| 09/11/2026 14:58 | 179 | 24.7800 |
| 09/11/2026 14:58 | 153 | 24.7800 |
| 09/11/2026 14:58 | 294 | 24.7800 |
| 09/11/2026 14:58 | 198 | 24.7800 |
| 09/11/2026 14:58 | 181 | 24.7900 |
| 09/11/2026 14:57 | 167 | 24.7900 |
| 09/11/2026 14:57 | 105 | 24.7900 |
| 09/11/2026 14:57 | 82 | 24.79188 |
| 09/11/2026 14:56 | 0.4147 | 24.7900 |
| 09/11/2026 14:55 | 500 | 24.7900 |
| 09/11/2026 14:55 | 0.0399 | 24.7900 |
| 09/11/2026 14:54 | 150 | 24.80834 |
| 09/11/2026 14:54 | 6 | 24.7900 |
| 09/11/2026 14:54 | 1 | 24.7900 |
| 09/11/2026 14:53 | 145 | 24.7900 |
| 09/11/2026 14:53 | 89 | 24.7900 |
| 09/11/2026 14:53 | 3.1665 | 24.8000 |
| 09/11/2026 14:53 | 4 | 24.7900 |
| 09/11/2026 14:53 | 177 | 24.7900 |
| 09/11/2026 14:52 | 528 | 24.8000 |
| 09/11/2026 14:52 | 400 | 24.8000 |
| 09/11/2026 14:52 | 245 | 24.8000 |
| 09/11/2026 14:52 | 211 | 24.8000 |
| 09/11/2026 14:52 | 1.2385 | 24.8200 |
| 09/11/2026 14:52 | 456 | 24.8100 |
| 09/11/2026 14:51 | 552 | 24.8000 |
| 09/11/2026 14:51 | 226 | 24.7900 |
| 09/11/2026 14:50 | 300 | 24.8000 |
| 09/11/2026 14:50 | 122 | 24.7900 |
| 09/11/2026 14:50 | 96 | 24.8000 |
| 09/11/2026 14:50 | 242 | 24.8000 |
| 09/11/2026 14:50 | 158 | 24.8000 |
| 09/11/2026 14:50 | 591 | 24.8000 |
| 09/11/2026 14:49 | 0.0363 | 24.7900 |
| 09/11/2026 14:49 | 948 | 24.77501 |
| 09/11/2026 14:49 | 556 | 24.7800 |
| 09/11/2026 14:48 | 230 | 24.7800 |
| 09/11/2026 14:48 | 100 | 24.77665 |
| 09/11/2026 14:48 | 264 | 24.7800 |
| 09/11/2026 14:48 | 290 | 24.7800 |
| 09/11/2026 14:47 | 62 | 24.7800 |
| 09/11/2026 14:47 | 571 | 24.7800 |
| 09/11/2026 14:47 | 111 | 24.7800 |
| 09/11/2026 14:47 | 120 | 24.7800 |
| 09/11/2026 14:47 | 198 | 24.7800 |
| 09/11/2026 14:47 | 289 | 24.7800 |
| 09/11/2026 14:46 | 0.0399 | 24.7900 |
| 09/11/2026 14:46 | 340 | 24.7900 |
| 09/11/2026 14:46 | 236 | 24.7900 |
| 09/11/2026 14:46 | 160 | 24.7900 |
| 09/11/2026 14:46 | 56 | 24.7900 |
| 09/11/2026 14:46 | 346 | 24.7900 |
| 09/11/2026 14:46 | 6 | 24.7900 |
| 09/11/2026 14:46 | 111 | 24.7900 |
| 09/11/2026 14:46 | 64 | 24.7900 |
| 09/11/2026 14:46 | 24 | 24.7900 |
| 09/11/2026 14:46 | 93 | 24.7900 |
| 09/11/2026 14:46 | 17 | 24.7900 |
| 09/11/2026 14:46 | 84 | 24.7900 |
| 09/11/2026 14:46 | 100 | 24.8000 |
| 09/11/2026 14:46 | 101 | 24.7900 |
| 09/11/2026 14:45 | 5 | 24.7900 |
| 09/11/2026 14:45 | 82 | 24.7900 |
| 09/11/2026 14:45 | 21 | 24.7900 |
| 09/11/2026 14:45 | 97 | 24.7900 |
| 09/11/2026 14:45 | 0.056 | 24.8000 |
| 09/11/2026 14:45 | 96 | 24.7900 |
| 09/11/2026 14:45 | 0.129 | 24.8000 |
| 09/11/2026 14:45 | 24 | 24.7800 |
| 09/11/2026 14:45 | 42 | 24.7800 |
| 09/11/2026 14:45 | 52 | 24.7900 |
| 09/11/2026 14:45 | 110 | 24.7900 |
| 09/11/2026 14:45 | 55 | 24.8000 |
| 09/11/2026 14:45 | 105 | 24.8000 |
| 09/11/2026 14:45 | 106 | 24.8000 |
| 09/11/2026 14:45 | 0.0463 | 24.8200 |
| 09/11/2026 14:45 | 230 | 24.8100 |
| 09/11/2026 14:44 | 100 | 24.8000 |
| 09/11/2026 14:44 | 1 | 24.8000 |
| 09/11/2026 14:44 | 48 | 24.7800 |
| 09/11/2026 14:44 | 57 | 24.7800 |
| 09/11/2026 14:44 | 0.0569 | 24.8000 |
| 09/11/2026 14:44 | 43 | 24.7800 |
| 09/11/2026 14:44 | 51 | 24.7800 |
| 09/11/2026 14:44 | 100 | 24.7900 |
| 09/11/2026 14:44 | 154 | 24.7900 |
| 09/11/2026 14:44 | 5 | 24.7800 |
| 09/11/2026 14:44 | 124 | 24.7900 |
| 09/11/2026 14:44 | 99 | 24.7800 |
| 09/11/2026 14:44 | 97 | 24.7700 |
| 09/11/2026 14:44 | 55 | 24.7700 |
| 09/11/2026 14:44 | 174 | 24.7800 |
| 09/11/2026 14:43 | 1.6048 | 24.8000 |
| 09/11/2026 14:43 | 93 | 24.7800 |
| 09/11/2026 14:43 | 93 | 24.7800 |
| 09/11/2026 14:43 | 75 | 24.7912 |
| 09/11/2026 14:42 | 99 | 24.7800 |
| 09/11/2026 14:42 | 63 | 24.7700 |
| 09/11/2026 14:42 | 131 | 24.7600 |
| 09/11/2026 14:42 | 90 | 24.7700 |
| 09/11/2026 14:42 | 44 | 24.7700 |
| 09/11/2026 14:42 | 26 | 24.7700 |
| 09/11/2026 14:42 | 145 | 24.7800 |
| 09/11/2026 14:42 | 44 | 24.7800 |
| 09/11/2026 14:42 | 111 | 24.7800 |
| 09/11/2026 14:42 | 161 | 24.7800 |
| 09/11/2026 14:41 | 130 | 24.7800 |
| 09/11/2026 14:41 | 18 | 24.7800 |
| 09/11/2026 14:41 | 72 | 24.7800 |
| 09/11/2026 14:41 | 59 | 24.7800 |
| 09/11/2026 14:41 | 58 | 24.7800 |
| 09/11/2026 14:41 | 141 | 24.7800 |
| 09/11/2026 14:41 | 286 | 24.7900 |
| 09/11/2026 14:41 | 338 | 24.7900 |
| 09/11/2026 14:41 | 160 | 24.7900 |
| 09/11/2026 14:39 | 224 | 24.7900 |
| 09/11/2026 14:39 | 186 | 24.8000 |
| 09/11/2026 14:39 | 28 | 24.8000 |
| 09/11/2026 14:39 | 130 | 24.8000 |
| 09/11/2026 14:39 | 260 | 24.8100 |
| 09/11/2026 14:39 | 456 | 24.8100 |
| 09/11/2026 14:39 | 7 | 24.8100 |
| 09/11/2026 14:39 | 114 | 24.8100 |
| 09/11/2026 14:39 | 189 | 24.8100 |
| 09/11/2026 14:39 | 145 | 24.8200 |
| 09/11/2026 14:39 | 315 | 24.8300 |
| 09/11/2026 14:38 | 17 | 24.8300 |
| 09/11/2026 14:38 | 528 | 24.8300 |
| 09/11/2026 14:38 | 0.2002 | 24.8300 |
| 09/11/2026 14:38 | 49.8028 | 24.8200 |
| 09/11/2026 14:38 | 305 | 24.8200 |
| 09/11/2026 14:38 | 44 | 24.8200 |
| 09/11/2026 14:38 | 57 | 24.8100 |
| 09/11/2026 14:38 | 218 | 24.8100 |
| 09/11/2026 14:38 | 117 | 24.8200 |
| 09/11/2026 14:38 | 72 | 24.8200 |
| 09/11/2026 14:36 | 0.2038 | 24.8300 |
| 09/11/2026 14:36 | 0.5326 | 24.8300 |
| 09/11/2026 14:36 | 192 | 24.8300 |
| 09/11/2026 14:36 | 11 | 24.8300 |
| 09/11/2026 14:36 | 35 | 24.8300 |
| 09/11/2026 14:35 | 601 | 24.8500 |
| 09/11/2026 14:35 | 103 | 24.8500 |
| 09/11/2026 14:35 | 176 | 24.8500 |
| 09/11/2026 14:35 | 400 | 24.8500 |
| 09/11/2026 14:35 | 0.4399 | 24.8700 |
| 09/11/2026 14:35 | 594 | 24.8600 |
| 09/11/2026 14:35 | 124 | 24.8600 |
| 09/11/2026 14:35 | 160 | 24.8600 |
| 09/11/2026 14:35 | 266 | 24.8600 |
| 09/11/2026 14:35 | 174 | 24.8700 |
| 09/11/2026 14:35 | 174 | 24.8800 |
| 09/11/2026 14:35 | 281 | 24.8800 |
| 09/11/2026 14:34 | 310 | 24.8700 |
| 09/11/2026 14:34 | 249 | 24.8700 |
| 09/11/2026 14:34 | 330 | 24.8700 |
| 09/11/2026 14:34 | 100 | 24.8700 |
| 09/11/2026 14:34 | 608 | 24.8700 |
| 09/11/2026 14:34 | 40 | 24.8700 |
| 09/11/2026 14:34 | 122 | 24.8700 |
| 09/11/2026 14:34 | 299 | 24.8700 |
| 09/11/2026 14:34 | 275 | 24.8700 |
| 09/11/2026 14:34 | 49 | 24.8700 |
| 09/11/2026 14:34 | 414 | 24.8800 |
| 09/11/2026 14:34 | 290 | 24.8800 |
| 09/11/2026 14:34 | 332 | 24.8800 |
| 09/11/2026 14:34 | 292 | 24.8800 |
| 09/11/2026 14:34 | 199 | 24.8800 |
| 09/11/2026 14:34 | 82 | 24.8800 |
| 09/11/2026 14:34 | 297 | 24.8800 |
| 09/11/2026 14:34 | 17 | 24.8900 |
| 09/11/2026 14:34 | 182 | 24.8900 |
| 09/11/2026 14:34 | 0.2089 | 24.8900 |
| 09/11/2026 14:33 | 637 | 24.9000 |
| 09/11/2026 14:33 | 562 | 24.9000 |
| 09/11/2026 14:33 | 528 | 24.9000 |
| 09/11/2026 14:33 | 1.998 | 24.9000 |
| 09/11/2026 14:33 | 12.1985 | 24.8900 |
| 09/11/2026 14:33 | 3.5978 | 24.8900 |
| 09/11/2026 14:33 | 627 | 24.8900 |
| 09/11/2026 14:33 | 733 | 24.8900 |
| 09/11/2026 14:33 | 100 | 24.8900 |
| 09/11/2026 14:33 | 134 | 24.8900 |
| 09/11/2026 14:33 | 176 | 24.8900 |
| 09/11/2026 14:33 | 200 | 24.9000 |
| 09/11/2026 14:33 | 152 | 24.9000 |
| 09/11/2026 14:32 | 0.0806 | 24.9300 |
| 09/11/2026 14:32 | 68 | 24.9200 |
| 09/11/2026 14:32 | 36 | 24.9200 |
| 09/11/2026 14:32 | 40 | 24.9200 |
| 09/11/2026 14:32 | 92 | 24.91115 |
| 09/11/2026 14:32 | 591 | 24.9100 |
| 09/11/2026 14:32 | 142 | 24.9100 |
| 09/11/2026 14:32 | 149 | 24.9100 |
| 09/11/2026 14:32 | 500 | 24.9000 |
| 09/11/2026 14:32 | 569 | 24.9000 |
| 09/11/2026 14:32 | 351 | 24.9000 |
| 09/11/2026 14:32 | 1 | 24.9100 |
| 09/11/2026 14:31 | 0.0634 | 24.9200 |
| 09/11/2026 14:31 | 0.4393 | 24.9000 |
| 09/11/2026 14:31 | 75 | 24.9000 |
| 09/11/2026 14:31 | 176 | 24.9000 |
| 09/11/2026 14:31 | 45 | 24.9000 |
| 09/11/2026 14:31 | 183 | 24.9000 |
| 09/11/2026 14:31 | 76 | 24.8900 |
| 09/11/2026 14:31 | 176 | 24.8900 |
| 09/11/2026 14:31 | 0.1981 | 24.8900 |
| 09/11/2026 14:30 | 390 | 24.8800 |
| 09/11/2026 14:30 | 210 | 24.8800 |
| 09/11/2026 14:30 | 0.1985 | 24.8900 |
| 09/11/2026 14:30 | 264 | 24.8700 |
| 09/11/2026 14:30 | 92 | 24.8700 |
| 09/11/2026 14:30 | 71 | 24.8600 |
| 09/11/2026 14:30 | 22 | 24.8600 |
| 09/11/2026 14:30 | 93 | 24.8600 |
| 09/11/2026 14:30 | 112 | 24.8600 |
| 09/11/2026 14:30 | 615 | 24.8700 |
| 09/11/2026 14:30 | 4 | 24.8600 |
| 09/11/2026 14:30 | 154 | 24.8600 |
| 09/11/2026 14:30 | 112 | 24.8600 |
| 09/11/2026 14:30 | 110 | 24.8500 |
| 09/11/2026 14:30 | 93 | 24.8600 |
| 09/11/2026 14:30 | 92 | 24.8500 |
| 09/11/2026 14:30 | 93 | 24.8600 |
| 09/11/2026 14:30 | 78 | 24.8600 |
| 09/11/2026 14:30 | 634 | 24.8600 |
| 09/11/2026 14:30 | 2 | 24.8600 |
| 09/11/2026 14:30 | 2 | 24.8600 |
| 09/11/2026 14:30 | 75 | 24.8400 |
| 09/11/2026 14:30 | 176 | 24.8500 |
| 09/11/2026 14:30 | 176 | 24.8500 |
| 09/11/2026 14:30 | 76 | 24.8500 |
| 09/11/2026 14:30 | 38 | 24.8300 |
| 09/11/2026 14:30 | 249 | 24.8400 |
| 09/11/2026 14:30 | 275 | 24.8400 |
| 09/11/2026 14:30 | 74 | 24.8300 |
| 09/11/2026 14:30 | 352 | 24.8300 |
| 09/11/2026 14:30 | 181 | 24.7900 |
| 09/11/2026 14:30 | 352 | 24.8000 |
| 09/11/2026 14:30 | 70 | 24.8000 |
| 09/11/2026 14:30 | 100 | 24.8000 |
| 09/11/2026 14:30 | 1 | 24.8000 |
| 09/11/2026 14:30 | 24 | 24.8000 |
| 09/11/2026 14:30 | 6 | 24.8000 |
| 09/11/2026 14:30 | 1 | 24.8000 |
| 09/11/2026 14:30 | 294 | 24.7900 |
| 09/11/2026 14:30 | 315 | 24.8000 |
| 09/11/2026 14:30 | 16 | 24.8000 |
| 09/11/2026 14:30 | 2 | 24.8100 |
| 09/11/2026 14:30 | 13 | 24.8000 |
| 09/11/2026 14:30 | 270 | 24.8000 |
| 09/11/2026 14:30 | 6 | 24.8100 |
| 09/11/2026 14:30 | 148 | 24.8100 |
| 09/11/2026 14:30 | 121 | 24.8100 |
| 09/11/2026 14:30 | 2 | 24.8100 |
| 09/11/2026 14:30 | 305 | 24.8100 |
| 09/11/2026 14:30 | 334 | 24.8200 |
| 09/11/2026 14:30 | 310 | 24.8200 |
| 09/11/2026 14:30 | 315 | 24.8300 |
| 09/11/2026 14:30 | 960 | 24.8300 |
| 09/11/2026 14:30 | 177 | 24.8500 |
| 09/11/2026 14:30 | 376 | 24.8600 |
| 09/11/2026 14:30 | 133 | 24.8700 |
| 09/11/2026 14:30 | 236 | 24.8900 |
| 09/11/2026 14:30 | 225 | 24.8900 |
| 09/11/2026 14:30 | 225 | 24.8900 |
| 09/11/2026 14:30 | 138 | 24.8900 |
| 09/11/2026 14:30 | 136 | 24.8800 |
| 09/11/2026 14:30 | 133 | 24.8700 |
| 09/11/2026 14:30 | 527 | 24.8800 |
| 09/11/2026 14:30 | 352 | 24.8800 |
| 09/11/2026 14:30 | 136 | 24.8800 |
| 09/11/2026 14:30 | 489 | 24.8900 |
| 09/11/2026 14:30 | 141 | 24.9000 |
| 09/11/2026 14:30 | 40 | 24.9000 |
| 09/11/2026 14:30 | 212 | 24.9200 |
| 09/11/2026 14:30 | 238 | 24.9200 |
| 09/11/2026 14:30 | 243 | 24.9200 |
| 09/11/2026 14:30 | 233 | 24.9200 |
| 09/11/2026 14:30 | 244 | 24.9200 |
| 09/11/2026 14:30 | 301 | 24.9200 |
| 09/11/2026 14:30 | 243 | 24.9100 |
| 09/11/2026 14:30 | 203 | 24.9100 |
| 09/11/2026 14:30 | 115 | 24.9100 |
| 09/11/2026 14:30 | 99 | 24.9100 |
| 09/11/2026 14:30 | 230 | 24.9100 |
| 09/11/2026 14:30 | 88 | 24.8800 |
| 09/11/2026 14:30 | 12 | 24.9000 |
| 09/11/2026 14:30 | 167 | 24.9000 |
| 09/11/2026 14:30 | 2 | 24.9000 |
| 09/11/2026 14:30 | 172 | 24.9100 |
| 09/11/2026 14:30 | 488 | 24.9000 |
| 09/11/2026 14:30 | 291 | 24.9000 |
| 09/11/2026 14:30 | 668 | 24.8900 |
| 09/11/2026 14:30 | 287 | 24.8900 |
| 09/11/2026 14:29 | 1 | 24.8700 |
| 09/11/2026 14:29 | 0.0503 | 24.8500 |
| 09/11/2026 14:27 | 0.144 | 24.8600 |
| 09/11/2026 14:27 | 0.1315 | 24.8600 |
| 09/11/2026 14:26 | 364 | 24.8400 |
| 09/11/2026 14:26 | 42 | 24.8400 |
| 09/11/2026 14:25 | 12 | 24.8400 |
| 09/11/2026 14:25 | 30 | 24.8500 |
| 09/11/2026 14:25 | 100 | 24.8500 |
| 09/11/2026 14:24 | 0.0592 | 24.8400 |
| 09/11/2026 14:23 | 189 | 24.8400 |
| 09/11/2026 14:23 | 200 | 24.8400 |
| 09/11/2026 14:23 | 2 | 24.8495 |
| 09/11/2026 14:22 | 0.0295 | 24.8500 |
| 09/11/2026 14:22 | 200 | 24.8500 |
| 09/11/2026 14:22 | 455 | 24.8500 |
| 09/11/2026 14:21 | 199 | 24.8500 |
| 09/11/2026 14:21 | 104 | 24.8500 |
| 09/11/2026 14:21 | 58 | 24.8500 |
| 09/11/2026 14:21 | 120 | 24.8500 |
| 09/11/2026 14:21 | 207 | 24.8500 |
| 09/11/2026 14:21 | 328 | 24.8500 |
| 09/11/2026 14:21 | 1 | 24.8500 |
| 09/11/2026 14:20 | 0.1642 | 24.8500 |
| 09/11/2026 14:20 | 0.4402 | 24.8500 |
| 09/11/2026 14:20 | 36 | 24.8400 |
| 09/11/2026 14:20 | 320 | 24.8400 |
| 09/11/2026 14:20 | 300 | 24.8400 |
| 09/11/2026 14:20 | 244 | 24.8400 |
| 09/11/2026 14:20 | 91 | 24.8400 |
| 09/11/2026 14:20 | 234 | 24.8400 |
| 09/11/2026 14:20 | 45 | 24.8400 |
| 09/11/2026 14:20 | 2 | 24.83325 |
| 09/11/2026 14:20 | 0.1313 | 24.8300 |
| 09/11/2026 14:19 | 0.0543 | 24.8400 |
| 09/11/2026 14:18 | 0.4259 | 24.8400 |
| 09/11/2026 14:17 | 37 | 24.8300 |
| 09/11/2026 14:17 | 3 | 24.8300 |
| 09/11/2026 14:17 | 5 | 24.8400 |
| 09/11/2026 14:17 | 304 | 24.8400 |
| 09/11/2026 14:17 | 228 | 24.8400 |
| 09/11/2026 14:17 | 2 | 24.8400 |
| 09/11/2026 14:16 | 386 | 24.8500 |
| 09/11/2026 14:16 | 8 | 24.8600 |
| 09/11/2026 14:15 | 8 | 24.8500 |
| 09/11/2026 14:15 | 78.7159 | 24.8500 |
| 09/11/2026 14:13 | 173 | 24.8500 |
| 09/11/2026 14:13 | 1380 | 24.8400 |
| 09/11/2026 14:13 | 1380 | 24.8400 |
| 09/11/2026 14:13 | 400 | 24.8400 |
| 09/11/2026 14:13 | 400 | 24.8400 |
| 09/11/2026 14:13 | 120 | 24.8600 |
| 09/11/2026 14:13 | 224 | 24.8600 |
| 09/11/2026 14:13 | 204 | 24.8600 |
| 09/11/2026 14:13 | 14 | 24.8600 |
| 09/11/2026 14:13 | 178 | 24.8700 |
| 09/11/2026 14:13 | 110 | 24.8700 |
| 09/11/2026 14:13 | 106 | 24.8700 |
| 09/11/2026 14:13 | 79 | 24.8700 |
| 09/11/2026 14:13 | 200 | 24.8700 |
| 09/11/2026 14:12 | 151 | 24.8800 |
| 09/11/2026 14:12 | 97 | 24.8800 |
| 09/11/2026 14:12 | 0.1205 | 24.8900 |
| 09/11/2026 14:12 | 15 | 24.8800 |
| 09/11/2026 14:08 | 258 | 24.8700 |
| 09/11/2026 14:08 | 177 | 24.8700 |
| 09/11/2026 14:07 | 200 | 24.8700 |
| 09/11/2026 14:07 | 324 | 24.8700 |
| 09/11/2026 14:06 | 203 | 24.8600 |
| 09/11/2026 14:05 | 103 | 24.8500 |
| 09/11/2026 14:05 | 297 | 24.8500 |
| 09/11/2026 14:05 | 200 | 24.8600 |
| 09/11/2026 14:05 | 21 | 24.8600 |
| 09/11/2026 14:05 | 215 | 24.8600 |
| 09/11/2026 14:05 | 181 | 24.8600 |
| 09/11/2026 14:04 | 0.0398 | 24.8600 |
| 09/11/2026 14:04 | 203 | 24.8700 |
| 09/11/2026 14:03 | 19.996 | 24.8800 |
| 09/11/2026 14:02 | 130 | 24.8700 |
| 09/11/2026 14:02 | 124 | 24.8700 |
| 09/11/2026 14:02 | 6 | 24.8700 |
| 09/11/2026 14:02 | 28 | 24.8700 |
| 09/11/2026 14:02 | 161 | 24.8700 |
| 09/11/2026 14:01 | 0.1001 | 24.8700 |
| 09/11/2026 14:01 | 0.5334 | 24.8800 |
| 09/11/2026 14:01 | 336 | 24.8800 |
| 09/11/2026 14:00 | 166 | 24.8900 |
| 09/11/2026 14:00 | 125 | 24.8900 |
| 09/11/2026 14:00 | 62 | 24.8900 |
| 09/11/2026 14:00 | 0.8507 | 24.9100 |
| 09/11/2026 14:00 | 733 | 24.9000 |
| 09/11/2026 14:00 | 36 | 24.9000 |
| 09/11/2026 14:00 | 254 | 24.9000 |
| 09/11/2026 14:00 | 341 | 24.9000 |
| 09/11/2026 14:00 | 222 | 24.9000 |
| 09/11/2026 14:00 | 500 | 24.9000 |
| 09/11/2026 14:00 | 500 | 24.9000 |
| 09/11/2026 14:00 | 37 | 24.8900 |
| 09/11/2026 14:00 | 255 | 24.8900 |
| 09/11/2026 13:59 | 203 | 24.8800 |
| 09/11/2026 13:59 | 1.1 | 24.9000 |
| 09/11/2026 13:58 | 522 | 24.8700 |
| 09/11/2026 13:58 | 169 | 24.8700 |
| 09/11/2026 13:58 | 450 | 24.8800 |
| 09/11/2026 13:58 | 352 | 24.8800 |
| 09/11/2026 13:58 | 203 | 24.8800 |
| 09/11/2026 13:58 | 281 | 24.8800 |
| 09/11/2026 13:58 | 608 | 24.8800 |
| 09/11/2026 13:58 | 120 | 24.8800 |
| 09/11/2026 13:58 | 88 | 24.8800 |
| 09/11/2026 13:58 | 200 | 24.8800 |
| 09/11/2026 13:58 | 210 | 24.8800 |
| 09/11/2026 13:58 | 386 | 24.8800 |
| 09/11/2026 13:58 | 259 | 24.8800 |
| 09/11/2026 13:58 | 100 | 24.8800 |
| 09/11/2026 13:58 | 281 | 24.8800 |
| 09/11/2026 13:58 | 173 | 24.8900 |
| 09/11/2026 13:58 | 608 | 24.8900 |
| 09/11/2026 13:58 | 233 | 24.8900 |
| 09/11/2026 13:57 | 250 | 24.87415 |
| 09/11/2026 13:57 | 2.0655 | 24.8900 |
| 09/11/2026 13:56 | 0.08 | 24.8900 |
| 09/11/2026 13:56 | 0.7457 | 24.8900 |
| 09/11/2026 13:55 | 0.2162 | 24.8800 |
| 09/11/2026 13:55 | 100 | 24.8700 |
| 09/11/2026 13:55 | 33 | 24.8700 |
| 09/11/2026 13:55 | 257 | 24.8700 |
| 09/11/2026 13:55 | 455 | 24.8800 |
| 09/11/2026 13:55 | 21 | 24.88401 |
| 09/11/2026 13:55 | 0.041 | 24.9000 |
| 09/11/2026 13:55 | 261 | 24.8900 |
| 09/11/2026 13:55 | 71 | 24.8900 |
| 09/11/2026 13:55 | 449 | 24.8900 |
| 09/11/2026 13:55 | 46 | 24.8900 |
| 09/11/2026 13:54 | 15 | 24.8800 |
| 09/11/2026 13:54 | 0.6505 | 24.8900 |
| 09/11/2026 13:54 | 0.0494 | 24.8900 |
| 09/11/2026 13:54 | 2 | 24.8800 |
| 09/11/2026 13:54 | 386 | 24.8800 |
| 09/11/2026 13:54 | 231 | 24.8800 |
| 09/11/2026 13:54 | 77 | 24.8800 |
| 09/11/2026 13:52 | 10 | 24.9000 |
| 09/11/2026 13:52 | 5 | 24.9000 |
| 09/11/2026 13:51 | 213 | 24.8800 |
| 09/11/2026 13:50 | 200 | 24.8900 |
| 09/11/2026 13:50 | 0.4356 | 24.8600 |
| 09/11/2026 13:49 | 331 | 24.8600 |
| 09/11/2026 13:49 | 287 | 24.8700 |
| 09/11/2026 13:49 | 281 | 24.8800 |
| 09/11/2026 13:49 | 0.0462 | 24.8900 |
| 09/11/2026 13:48 | 298 | 24.8800 |
| 09/11/2026 13:48 | 39 | 24.8800 |
| 09/11/2026 13:48 | 3.2091 | 24.8700 |
| 09/11/2026 13:48 | 0.1148 | 24.8700 |
| 09/11/2026 13:47 | 4600 | 24.8700 |
| 09/11/2026 13:47 | 186 | 24.8900 |
| 09/11/2026 13:47 | 116 | 24.8900 |
| 09/11/2026 13:47 | 259 | 24.8900 |
| 09/11/2026 13:45 | 3.9944 | 24.9100 |
| 09/11/2026 13:45 | 0.4356 | 24.9100 |
| 09/11/2026 13:44 | 726 | 24.8900 |
| 09/11/2026 13:43 | 214 | 24.8800 |
| 09/11/2026 13:43 | 171 | 24.8800 |
| 09/11/2026 13:43 | 120 | 24.8800 |
| 09/11/2026 13:43 | 180 | 24.8800 |
| 09/11/2026 13:43 | 48 | 24.8800 |
| 09/11/2026 13:43 | 193 | 24.8800 |
| 09/11/2026 13:43 | 3 | 24.8800 |
| 09/11/2026 13:43 | 4 | 24.8800 |
| 09/11/2026 13:43 | 200 | 24.8800 |
| 09/11/2026 13:43 | 352 | 24.8900 |
| 09/11/2026 13:42 | 0.3996 | 24.9000 |
| 09/11/2026 13:42 | 136 | 24.8900 |
| 09/11/2026 13:42 | 172 | 24.8900 |
| 09/11/2026 13:42 | 120 | 24.8900 |
| 09/11/2026 13:42 | 263 | 24.8900 |
| 09/11/2026 13:41 | 209 | 24.8900 |
| 09/11/2026 13:41 | 795 | 24.90599 |
| 09/11/2026 13:40 | 1 | 24.9100 |
| 09/11/2026 13:40 | 235 | 24.9100 |
| 09/11/2026 13:40 | 20 | 24.91599 |
| 09/11/2026 13:40 | 795 | 24.9100 |
| 09/11/2026 13:40 | 0.0618 | 24.9200 |
| 09/11/2026 13:39 | 171 | 24.9200 |
| 09/11/2026 13:39 | 106 | 24.9200 |
| 09/11/2026 13:39 | 148 | 24.9200 |
| 09/11/2026 13:39 | 178 | 24.9300 |
| 09/11/2026 13:39 | 69 | 24.9300 |
| 09/11/2026 13:39 | 123 | 24.9300 |
| 09/11/2026 13:38 | 0.1957 | 24.9300 |
| 09/11/2026 13:37 | 27 | 24.9300 |
| 09/11/2026 13:37 | 200 | 24.9300 |
| 09/11/2026 13:37 | 38 | 24.9300 |
| 09/11/2026 13:37 | 162 | 24.9300 |
| 09/11/2026 13:37 | 0.0431 | 24.9200 |
| 09/11/2026 13:36 | 1 | 24.9300 |
| 09/11/2026 13:36 | 0.2813 | 24.9300 |
| 09/11/2026 13:36 | 194 | 24.9300 |
| 09/11/2026 13:35 | 6 | 24.9400 |
| 09/11/2026 13:35 | 188 | 24.9400 |
| 09/11/2026 13:35 | 15 | 24.9400 |
| 09/11/2026 13:35 | 0.0341 | 24.9400 |
| 09/11/2026 13:35 | 0.399 | 24.9400 |
| 09/11/2026 13:34 | 129 | 24.9200 |
| 09/11/2026 13:34 | 171 | 24.9200 |
| 09/11/2026 13:34 | 120 | 24.9300 |
| 09/11/2026 13:34 | 352 | 24.9300 |
| 09/11/2026 13:34 | 213 | 24.9300 |
| 09/11/2026 13:34 | 608 | 24.9300 |
| 09/11/2026 13:34 | 16 | 24.9300 |
| 09/11/2026 13:34 | 352 | 24.9300 |
| 09/11/2026 13:34 | 199 | 24.9300 |
| 09/11/2026 13:34 | 120 | 24.9300 |
| 09/11/2026 13:34 | 233 | 24.9300 |
| 09/11/2026 13:34 | 375 | 24.9300 |
| 09/11/2026 13:34 | 335 | 24.9400 |
| 09/11/2026 13:34 | 120 | 24.9300 |
| 09/11/2026 13:34 | 215 | 24.9300 |
| 09/11/2026 13:34 | 113 | 24.9300 |
| 09/11/2026 13:34 | 226 | 24.9300 |
| 09/11/2026 13:34 | 269 | 24.9300 |
| 09/11/2026 13:34 | 320 | 24.9300 |
| 09/11/2026 13:34 | 22 | 24.9300 |
| 09/11/2026 13:33 | 322 | 24.9400 |
| 09/11/2026 13:33 | 158 | 24.9400 |
| 09/11/2026 13:33 | 0.3986 | 24.9600 |
| 09/11/2026 13:33 | 273 | 24.9500 |
| 09/11/2026 13:32 | 194 | 24.9500 |
| 09/11/2026 13:32 | 208 | 24.9500 |
| 09/11/2026 13:32 | 279 | 24.9500 |
| 09/11/2026 13:32 | 760 | 24.9500 |
| 09/11/2026 13:32 | 300 | 24.9500 |
| 09/11/2026 13:32 | 181 | 24.9500 |
| 09/11/2026 13:32 | 197 | 24.9500 |
| 09/11/2026 13:32 | 31 | 24.94599 |
| 09/11/2026 13:31 | 63 | 24.9500 |
| 09/11/2026 13:31 | 2.55 | 24.9600 |
| 09/11/2026 13:31 | 733 | 24.9500 |
| 09/11/2026 13:31 | 151 | 24.9500 |
| 09/11/2026 13:30 | 92 | 24.9500 |
| 09/11/2026 13:30 | 100 | 24.9500 |
| 09/11/2026 13:30 | 264 | 24.9600 |
| 09/11/2026 13:30 | 5 | 24.9600 |
| 09/11/2026 13:30 | 608 | 24.9600 |
| 09/11/2026 13:30 | 350 | 24.9600 |
| 09/11/2026 13:30 | 363 | 24.9700 |
| 09/11/2026 13:30 | 200 | 24.9700 |
| 09/11/2026 13:30 | 333 | 24.9700 |
| 09/11/2026 13:29 | 93 | 24.9700 |
| 09/11/2026 13:29 | 277 | 24.9700 |
| 09/11/2026 13:29 | 608 | 24.9700 |
| 09/11/2026 13:29 | 36 | 24.9700 |
| 09/11/2026 13:29 | 246 | 24.9700 |
| 09/11/2026 13:29 | 475 | 24.9700 |
| 09/11/2026 13:29 | 120 | 24.9700 |
| 09/11/2026 13:29 | 1691 | 24.9700 |
| 09/11/2026 13:29 | 309 | 24.9700 |
| 09/11/2026 13:29 | 0.0549 | 24.9700 |
| 09/11/2026 13:27 | 264 | 24.9500 |
| 09/11/2026 13:27 | 261 | 24.9500 |
| 09/11/2026 13:26 | 0.0853 | 24.9600 |
| 09/11/2026 13:25 | 259 | 24.9400 |
| 09/11/2026 13:25 | 228 | 24.9400 |
| 09/11/2026 13:25 | 106 | 24.9400 |
| 09/11/2026 13:25 | 276 | 24.9400 |
| 09/11/2026 13:25 | 7 | 24.9400 |
| 09/11/2026 13:24 | 112 | 24.9400 |
| 09/11/2026 13:24 | 239 | 24.94888 |
| 09/11/2026 13:24 | 107 | 24.9400 |
| 09/11/2026 13:23 | 0.3988 | 24.9500 |
| 09/11/2026 13:22 | 0.1194 | 24.9400 |
| 09/11/2026 13:22 | 264 | 24.9500 |
| 09/11/2026 13:22 | 166 | 24.9400 |
| 09/11/2026 13:22 | 137 | 24.9300 |
| 09/11/2026 13:22 | 300 | 24.9400 |
| 09/11/2026 13:22 | 293 | 24.9400 |
| 09/11/2026 13:22 | 82 | 24.9400 |
| 09/11/2026 13:21 | 10 | 24.9500 |
| 09/11/2026 13:21 | 67 | 24.95052 |
| 09/11/2026 13:21 | 303 | 24.9500 |
| 09/11/2026 13:21 | 608 | 24.9500 |
| 09/11/2026 13:21 | 317 | 24.9500 |
| 09/11/2026 13:20 | 23 | 24.9500 |
| 09/11/2026 13:20 | 524 | 24.9500 |
| 09/11/2026 13:20 | 32 | 24.9600 |
| 09/11/2026 13:20 | 441 | 24.9600 |
| 09/11/2026 13:20 | 218 | 24.9600 |
| 09/11/2026 13:20 | 256 | 24.9600 |
| 09/11/2026 13:20 | 608 | 24.9600 |
| 09/11/2026 13:20 | 270 | 24.9600 |
| 09/11/2026 13:20 | 733 | 24.9600 |
| 09/11/2026 13:19 | 440 | 24.9600 |
| 09/11/2026 13:19 | 113 | 24.9600 |
| 09/11/2026 13:19 | 190 | 24.9600 |
| 09/11/2026 13:19 | 320 | 24.9600 |
| 09/11/2026 13:19 | 200 | 24.9600 |
| 09/11/2026 13:18 | 340 | 24.9700 |
| 09/11/2026 13:18 | 608 | 24.9700 |
| 09/11/2026 13:18 | 162 | 24.9700 |
| 09/11/2026 13:18 | 217 | 24.9700 |
| 09/11/2026 13:17 | 1.5939 | 24.9700 |
| 09/11/2026 13:17 | 0.0531 | 24.9500 |
| 09/11/2026 13:17 | 183 | 24.9600 |
| 09/11/2026 13:17 | 120 | 24.9600 |
| 09/11/2026 13:17 | 595 | 24.9600 |
| 09/11/2026 13:17 | 214 | 24.9600 |
| 09/11/2026 13:17 | 79 | 24.9600 |
| 09/11/2026 13:17 | 0.0841 | 24.9600 |
| 09/11/2026 13:17 | 563 | 24.9500 |
| 09/11/2026 13:17 | 170 | 24.9500 |
| 09/11/2026 13:17 | 268 | 24.9500 |
| 09/11/2026 13:17 | 282 | 24.9600 |
| 09/11/2026 13:17 | 381 | 24.9600 |
| 09/11/2026 13:17 | 62 | 24.9600 |
| 09/11/2026 13:17 | 1.8336 | 24.9600 |
| 09/11/2026 13:17 | 0.0426 | 24.9800 |
| 09/11/2026 13:16 | 0.0396 | 24.9800 |
| 09/11/2026 13:16 | 0.0909 | 24.9800 |
| 09/11/2026 13:16 | 15 | 24.9600 |
| 09/11/2026 13:16 | 733 | 24.9600 |
| 09/11/2026 13:16 | 400 | 24.9600 |
| 09/11/2026 13:16 | 100 | 24.9600 |
| 09/11/2026 13:16 | 2300 | 24.9600 |
| 09/11/2026 13:15 | 0.3196 | 24.9400 |
| 09/11/2026 13:15 | 200 | 24.9400 |
| 09/11/2026 13:15 | 13 | 24.9300 |
| 09/11/2026 13:12 | 0.5688 | 24.9300 |
| 09/11/2026 13:11 | 1.5965 | 24.9300 |
| 09/11/2026 13:10 | 110 | 24.9100 |
| 09/11/2026 13:10 | 256 | 24.9100 |
| 09/11/2026 13:10 | 0.2395 | 24.9300 |
| 09/11/2026 13:10 | 264 | 24.9100 |
| 09/11/2026 13:10 | 53 | 24.9100 |
| 09/11/2026 13:10 | 214 | 24.9000 |
| 09/11/2026 13:09 | 100 | 24.9000 |
| 09/11/2026 13:09 | 608 | 24.9000 |
| 09/11/2026 13:09 | 130 | 24.9000 |
| 09/11/2026 13:09 | 292 | 24.9000 |
| 09/11/2026 13:09 | 260 | 24.9000 |
| 09/11/2026 13:09 | 316 | 24.9100 |
| 09/11/2026 13:09 | 420 | 24.9000 |
| 09/11/2026 13:09 | 333 | 24.9000 |
| 09/11/2026 13:09 | 292 | 24.9000 |
| 09/11/2026 13:09 | 260 | 24.9000 |
| 09/11/2026 13:09 | 1500 | 24.9000 |
| 09/11/2026 13:09 | 443 | 24.9000 |
| 09/11/2026 13:09 | 313 | 24.9000 |
| 09/11/2026 13:09 | 210 | 24.9000 |
| 09/11/2026 13:09 | 733 | 24.9000 |
| 09/11/2026 13:09 | 500 | 24.9000 |
| 09/11/2026 13:09 | 609 | 24.8900 |
| 09/11/2026 13:09 | 305 | 24.8900 |
| 09/11/2026 13:09 | 197 | 24.8900 |
| 09/11/2026 13:08 | 9 | 24.89368 |
| 09/11/2026 13:08 | 234 | 24.9000 |
| 09/11/2026 13:08 | 158 | 24.9000 |
| 09/11/2026 13:08 | 120 | 24.9000 |
| 09/11/2026 13:08 | 281 | 24.9000 |
| 09/11/2026 13:08 | 146 | 24.9000 |
| 09/11/2026 13:08 | 440 | 24.9000 |
| 09/11/2026 13:08 | 1055 | 24.9000 |
| 09/11/2026 13:08 | 65 | 24.9100 |
| 09/11/2026 13:08 | 306 | 24.9100 |
| 09/11/2026 13:08 | 254 | 24.9100 |
| 09/11/2026 13:08 | 594 | 24.9100 |
| 09/11/2026 13:08 | 333 | 24.9100 |
| 09/11/2026 13:08 | 1000 | 24.9000 |
| 09/11/2026 13:08 | 44 | 24.9000 |
| 09/11/2026 13:08 | 115 | 24.9000 |
| 09/11/2026 13:08 | 428 | 24.9000 |
| 09/11/2026 13:08 | 337 | 24.9000 |
| 09/11/2026 13:08 | 733 | 24.9000 |
| 09/11/2026 13:08 | 1000 | 24.9000 |
| 09/11/2026 13:08 | 270 | 24.9000 |
| 09/11/2026 13:08 | 456 | 24.9000 |
| 09/11/2026 13:08 | 120 | 24.9000 |
| 09/11/2026 13:08 | 2 | 24.89949 |
| 09/11/2026 13:08 | 465 | 24.89604 |
| 09/11/2026 13:07 | 0.3495 | 24.8900 |
| 09/11/2026 13:07 | 1 | 24.8900 |
| 09/11/2026 13:07 | 1 | 24.8900 |
| 09/11/2026 13:06 | 224 | 24.8800 |
| 09/11/2026 13:06 | 130 | 24.8900 |
| 09/11/2026 13:06 | 608 | 24.8900 |
| 09/11/2026 13:06 | 318 | 24.8900 |
| 09/11/2026 13:06 | 222 | 24.8900 |
| 09/11/2026 13:06 | 120 | 24.9000 |
| 09/11/2026 13:06 | 324 | 24.9000 |
| 09/11/2026 13:06 | 3 | 24.9000 |
| 09/11/2026 13:06 | 474 | 24.9000 |
| 09/11/2026 13:06 | 297 | 24.9000 |
| 09/11/2026 13:06 | 608 | 24.9000 |
| 09/11/2026 13:06 | 74 | 24.9000 |
| 09/11/2026 13:06 | 202 | 24.9000 |
| 09/11/2026 13:06 | 145 | 24.9000 |
| 09/11/2026 13:06 | 336 | 24.9000 |
| 09/11/2026 13:06 | 532 | 24.9000 |
| 09/11/2026 13:05 | 221 | 24.9100 |
| 09/11/2026 13:05 | 280 | 24.9100 |
| 09/11/2026 13:05 | 20 | 24.9100 |
| 09/11/2026 13:05 | 733 | 24.9100 |
| 09/11/2026 13:04 | 2.2593 | 24.9100 |
| 09/11/2026 13:04 | 3.5949 | 24.9100 |
| 09/11/2026 13:04 | 0.0506 | 24.9100 |
| 09/11/2026 13:04 | 0.8064 | 24.9000 |
| 09/11/2026 13:04 | 364 | 24.9100 |
| 09/11/2026 13:04 | 337 | 24.9100 |
| 09/11/2026 13:04 | 200 | 24.9100 |
| 09/11/2026 13:04 | 207 | 24.9100 |
| 09/11/2026 13:04 | 440 | 24.9100 |
| 09/11/2026 13:03 | 0.0999 | 24.9200 |
| 09/11/2026 13:03 | 16 | 24.9100 |
| 09/11/2026 13:03 | 733 | 24.9100 |
| 09/11/2026 13:03 | 21 | 24.9100 |
| 09/11/2026 13:02 | 89 | 24.9100 |
| 09/11/2026 13:02 | 410 | 24.9100 |
| 09/11/2026 13:02 | 2.2627 | 24.9100 |
| 09/11/2026 13:02 | 120 | 24.9200 |
| 09/11/2026 13:02 | 25 | 24.9200 |
| 09/11/2026 13:02 | 500 | 24.9200 |
| 09/11/2026 13:02 | 500 | 24.9200 |
| 09/11/2026 13:02 | 236 | 24.9200 |
| 09/11/2026 13:02 | 50 | 24.9200 |
| 09/11/2026 13:01 | 411 | 24.9200 |
| 09/11/2026 13:01 | 150 | 24.9200 |
| 09/11/2026 13:01 | 310 | 24.9200 |
| 09/11/2026 13:01 | 410 | 24.9200 |
| 09/11/2026 13:01 | 275 | 24.92051 |
| 09/11/2026 13:01 | 532 | 24.9300 |
| 09/11/2026 13:01 | 4 | 24.9300 |
| 09/11/2026 13:01 | 492 | 24.9300 |
| 09/11/2026 13:01 | 200 | 24.9300 |
| 09/11/2026 13:01 | 912 | 24.9300 |
| 09/11/2026 13:01 | 275 | 24.93803 |
| 09/11/2026 13:01 | 0.1 | 24.9300 |
| 09/11/2026 13:01 | 32 | 24.9300 |
| 09/11/2026 13:01 | 701 | 24.9300 |
| 09/11/2026 13:00 | 1.1 | 24.9300 |
| 09/11/2026 13:00 | 243 | 24.9100 |
| 09/11/2026 12:59 | 353 | 24.9000 |
| 09/11/2026 12:59 | 161 | 24.9000 |
| 09/11/2026 12:59 | 4 | 24.9000 |
| 09/11/2026 12:59 | 320 | 24.9000 |
| 09/11/2026 12:57 | 152 | 24.8900 |
| 09/11/2026 12:57 | 120 | 24.8900 |
| 09/11/2026 12:57 | 608 | 24.8900 |
| 09/11/2026 12:57 | 200 | 24.8900 |
| 09/11/2026 12:57 | 733 | 24.8900 |
| 09/11/2026 12:56 | 375 | 24.88002 |
| 09/11/2026 12:56 | 0.035 | 24.8800 |
| 09/11/2026 12:56 | 4 | 24.9000 |
| 09/11/2026 12:56 | 277 | 24.8900 |
| 09/11/2026 12:55 | 500 | 24.8800 |
| 09/11/2026 12:55 | 500 | 24.8800 |
| 09/11/2026 12:55 | 117 | 24.8800 |
| 09/11/2026 12:55 | 733 | 24.8800 |
| 09/11/2026 12:55 | 500 | 24.8800 |
| 09/11/2026 12:55 | 500 | 24.8800 |
| 09/11/2026 12:55 | 306 | 24.8800 |
| 09/11/2026 12:55 | 120 | 24.8800 |
| 09/11/2026 12:54 | 250 | 24.88985 |
| 09/11/2026 12:54 | 500 | 24.8800 |
| 09/11/2026 12:54 | 12 | 24.87288 |
| 09/11/2026 12:53 | 415 | 24.87642 |
| 09/11/2026 12:53 | 415 | 24.87284 |
| 09/11/2026 12:53 | 55 | 24.86567 |
| 09/11/2026 12:52 | 0.1961 | 24.8600 |
| 09/11/2026 12:52 | 0.0398 | 24.8700 |
| 09/11/2026 12:50 | 0.0485 | 24.8600 |
| 09/11/2026 12:50 | 0.8267 | 24.8600 |
| 09/11/2026 12:50 | 188 | 24.8700 |
| 09/11/2026 12:49 | 801 | 24.8700 |
| 09/11/2026 12:49 | 80 | 24.8600 |
| 09/11/2026 12:49 | 298 | 24.8600 |
| 09/11/2026 12:49 | 313 | 24.8600 |
| 09/11/2026 12:49 | 128 | 24.8600 |
| 09/11/2026 12:49 | 253 | 24.8600 |
| 09/11/2026 12:49 | 608 | 24.8600 |
| 09/11/2026 12:49 | 120 | 24.8600 |
| 09/11/2026 12:49 | 194 | 24.8600 |
| 09/11/2026 12:49 | 337 | 24.8700 |
| 09/11/2026 12:49 | 190 | 24.85269 |
| 09/11/2026 12:49 | 780 | 24.8800 |
| 09/11/2026 12:49 | 60 | 24.8700 |
| 09/11/2026 12:49 | 500 | 24.8600 |
| 09/11/2026 12:49 | 15 | 24.8600 |
| 09/11/2026 12:49 | 733 | 24.8600 |
| 09/11/2026 12:48 | 0.4002 | 24.8600 |
| 09/11/2026 12:48 | 0.8005 | 24.8600 |
| 09/11/2026 12:47 | 0.5889 | 24.8600 |
| 09/11/2026 12:47 | 0.0451 | 24.8600 |
| 09/11/2026 12:47 | 1 | 24.8600 |
| 09/11/2026 12:47 | 0.0796 | 24.8600 |
| 09/11/2026 12:46 | 425 | 24.8500 |
| 09/11/2026 12:46 | 345 | 24.8600 |
| 09/11/2026 12:46 | 891 | 24.8600 |
| 09/11/2026 12:46 | 181 | 24.8600 |
| 09/11/2026 12:46 | 88 | 24.8600 |
| 09/11/2026 12:45 | 2.4014 | 24.8600 |
| 09/11/2026 12:44 | 483 | 24.84245 |
| 09/11/2026 12:44 | 405 | 24.8500 |
| 09/11/2026 12:44 | 97 | 24.8500 |
| 09/11/2026 12:44 | 247 | 24.8500 |
| 09/11/2026 12:44 | 88 | 24.8500 |
| 09/11/2026 12:44 | 290 | 24.8500 |
| 09/11/2026 12:43 | 40 | 24.85599 |
| 09/11/2026 12:43 | 473 | 24.8600 |
| 09/11/2026 12:43 | 277 | 24.8600 |
| 09/11/2026 12:43 | 199 | 24.8600 |
| 09/11/2026 12:43 | 0.1121 | 24.8800 |
| 09/11/2026 12:42 | 1900 | 24.8600 |
| 09/11/2026 12:42 | 0.1902 | 24.8700 |
| 09/11/2026 12:42 | 387 | 24.85048 |
| 09/11/2026 12:42 | 503 | 24.8600 |
| 09/11/2026 12:42 | 100 | 24.8600 |
| 09/11/2026 12:41 | 0.1263 | 24.8600 |
| 09/11/2026 12:41 | 0.1107 | 24.8400 |
| 09/11/2026 12:41 | 0.0527 | 24.8600 |
| 09/11/2026 12:41 | 0.1908 | 24.8600 |
| 09/11/2026 12:41 | 302 | 24.8500 |
| 09/11/2026 12:41 | 485 | 24.8500 |
| 09/11/2026 12:41 | 3 | 24.8500 |
| 09/11/2026 12:41 | 12 | 24.8500 |
| 09/11/2026 12:41 | 261 | 24.8500 |
| 09/11/2026 12:41 | 100 | 24.8500 |
| 09/11/2026 12:41 | 733 | 24.8500 |
| 09/11/2026 12:40 | 162 | 24.8400 |
| 09/11/2026 12:40 | 733 | 24.8300 |
| 09/11/2026 12:40 | 310 | 24.8200 |
| 09/11/2026 12:40 | 120 | 24.81583 |
| 09/11/2026 12:40 | 0.3026 | 24.8200 |
| 09/11/2026 12:40 | 440 | 24.8200 |
| 09/11/2026 12:40 | 394 | 24.8200 |
| 09/11/2026 12:40 | 292 | 24.8200 |
| 09/11/2026 12:40 | 310 | 24.8200 |
| 09/11/2026 12:40 | 185 | 24.8200 |
| 09/11/2026 12:40 | 120 | 24.8200 |
| 09/11/2026 12:40 | 100 | 24.8200 |
| 09/11/2026 12:40 | 264 | 24.83838 |
| 09/11/2026 12:38 | 2.0711 | 24.8000 |
| 09/11/2026 12:38 | 6 | 24.81944 |
| 09/11/2026 12:38 | 258 | 24.8100 |
| 09/11/2026 12:38 | 597 | 24.8100 |
| 09/11/2026 12:38 | 407 | 24.8100 |
| 09/11/2026 12:37 | 180 | 24.82232 |
| 09/11/2026 12:37 | 100 | 24.81044 |
| 09/11/2026 12:37 | 275 | 24.8200 |
| 09/11/2026 12:36 | 1858 | 24.82642 |
| 09/11/2026 12:36 | 5 | 24.8300 |
| 09/11/2026 12:36 | 1 | 24.8300 |
| 09/11/2026 12:36 | 194 | 24.8300 |
| 09/11/2026 12:36 | 141 | 24.8300 |
| 09/11/2026 12:35 | 0.0708 | 24.8400 |
| 09/11/2026 12:34 | 0.2002 | 24.8300 |
| 09/11/2026 12:34 | 172 | 24.8300 |
| 09/11/2026 12:34 | 303 | 24.8300 |
| 09/11/2026 12:34 | 325 | 24.8300 |
| 09/11/2026 12:34 | 1 | 24.84946 |
| 09/11/2026 12:33 | 300 | 24.84039 |
| 09/11/2026 12:33 | 1.0942 | 24.8500 |
| 09/11/2026 12:32 | 97 | 24.8500 |
| 09/11/2026 12:32 | 608 | 24.8500 |
| 09/11/2026 12:32 | 100 | 24.8500 |
| 09/11/2026 12:32 | 132 | 24.8400 |
| 09/11/2026 12:32 | 331 | 24.8400 |
| 09/11/2026 12:32 | 4 | 24.8400 |
| 09/11/2026 12:32 | 0.0398 | 24.8500 |
| 09/11/2026 12:32 | 0.4004 | 24.8500 |
| 09/11/2026 12:32 | 0.3602 | 24.8500 |
| 09/11/2026 12:31 | 0.0801 | 24.8500 |
| 09/11/2026 12:30 | 6 | 24.85953 |
| 09/11/2026 12:30 | 2 | 24.8543 |
| 09/11/2026 12:30 | 214 | 24.8400 |
| 09/11/2026 12:30 | 177 | 24.8400 |
| 09/11/2026 12:30 | 480 | 24.8400 |
| 09/11/2026 12:29 | 1 | 24.8300 |
| 09/11/2026 12:29 | 1.5703 | 24.8300 |
| 09/11/2026 12:29 | 77 | 24.82966 |
| 09/11/2026 12:29 | 91 | 24.8210 |
| 09/11/2026 12:28 | 4 | 24.8300 |
| 09/11/2026 12:27 | 234 | 24.8200 |
| 09/11/2026 12:27 | 128 | 24.8200 |
| 09/11/2026 12:27 | 232 | 24.8200 |
| 09/11/2026 12:27 | 131 | 24.8200 |
| 09/11/2026 12:27 | 276 | 24.8300 |
| 09/11/2026 12:27 | 2 | 24.83961 |
| 09/11/2026 12:26 | 0.8386 | 24.8500 |
| 09/11/2026 12:26 | 20 | 24.8400 |
| 09/11/2026 12:26 | 105 | 24.8400 |
| 09/11/2026 12:26 | 361 | 24.8400 |
| 09/11/2026 12:26 | 447 | 24.8400 |
| 09/11/2026 12:26 | 0.097 | 24.8500 |
| 09/11/2026 12:26 | 1408 | 24.8500 |
| 09/11/2026 12:26 | 0.9243 | 24.8400 |
| 09/11/2026 12:25 | 2 | 24.8500 |
| 09/11/2026 12:25 | 0.1151 | 24.8500 |
| 09/11/2026 12:23 | 148 | 24.8320 |
| 09/11/2026 12:23 | 20 | 24.8300 |
| 09/11/2026 12:23 | 1 | 24.8500 |
| 09/11/2026 12:23 | 1 | 24.8500 |
| 09/11/2026 12:22 | 7 | 24.8350 |
| 09/11/2026 12:22 | 1 | 24.8350 |
| 09/11/2026 12:22 | 449 | 24.8304 |
| 09/11/2026 12:22 | 2 | 24.8500 |
| 09/11/2026 12:22 | 0.2403 | 24.8400 |
| 09/11/2026 12:22 | 5 | 24.8500 |
| 09/11/2026 12:21 | 172 | 24.8300 |
| 09/11/2026 12:21 | 118 | 24.8300 |
| 09/11/2026 12:19 | 101 | 24.8300 |
| 09/11/2026 12:19 | 104 | 24.8300 |
| 09/11/2026 12:19 | 185 | 24.8300 |
| 09/11/2026 12:19 | 0.0342 | 24.8400 |
| 09/11/2026 12:19 | 1500 | 24.8300 |
| 09/11/2026 12:19 | 733 | 24.8300 |
| 09/11/2026 12:19 | 0.1261 | 24.8300 |
| 09/11/2026 12:18 | 140 | 24.81786 |
| 09/11/2026 12:18 | 96 | 24.8150 |
| 09/11/2026 12:18 | 8.021 | 24.8100 |
| 09/11/2026 12:17 | 323 | 24.8000 |
| 09/11/2026 12:17 | 380 | 24.7900 |
| 09/11/2026 12:17 | 72 | 24.7900 |
| 09/11/2026 12:17 | 191 | 24.7900 |
| 09/11/2026 12:17 | 60 | 24.7900 |
| 09/11/2026 12:17 | 283 | 24.8000 |
| 09/11/2026 12:16 | 52 | 24.8000 |
| 09/11/2026 12:16 | 236 | 24.8000 |
| 09/11/2026 12:15 | 175 | 24.8000 |
| 09/11/2026 12:15 | 14 | 24.80599 |
| 09/11/2026 12:15 | 61 | 24.8100 |
| 09/11/2026 12:15 | 178 | 24.8100 |
| 09/11/2026 12:15 | 0.1152 | 24.8200 |
| 09/11/2026 12:13 | 221 | 24.7900 |
| 09/11/2026 12:13 | 73 | 24.7800 |
| 09/11/2026 12:13 | 172 | 24.7800 |
| 09/11/2026 12:13 | 488 | 24.7800 |
| 09/11/2026 12:12 | 40 | 24.78198 |
| 09/11/2026 12:12 | 255 | 24.7800 |
| 09/11/2026 12:12 | 77 | 24.7800 |
| 09/11/2026 12:12 | 103 | 24.7800 |
| 09/11/2026 12:12 | 45 | 24.7800 |
| 09/11/2026 12:12 | 0.111 | 24.7900 |
| 09/11/2026 12:11 | 0.3907 | 24.8000 |
| 09/11/2026 12:11 | 196 | 24.8000 |
| 09/11/2026 12:11 | 182 | 24.8000 |
| 09/11/2026 12:11 | 200 | 24.8000 |
| 09/11/2026 12:11 | 4.0105 | 24.8100 |
| 09/11/2026 12:11 | 70 | 24.8000 |
| 09/11/2026 12:11 | 236 | 24.8000 |
| 09/11/2026 12:10 | 224 | 24.8100 |
| 09/11/2026 12:10 | 0.4009 | 24.8200 |
| 09/11/2026 12:10 | 1005 | 24.8171 |
| 09/11/2026 12:10 | 1.6066 | 24.8200 |
| 09/11/2026 12:09 | 185 | 24.8100 |
| 09/11/2026 12:09 | 258 | 24.8100 |
| 09/11/2026 12:09 | 339 | 24.8200 |
| 09/11/2026 12:09 | 268 | 24.8200 |
| 09/11/2026 12:09 | 185 | 24.8200 |
| 09/11/2026 12:09 | 131 | 24.8200 |
| 09/11/2026 12:09 | 388 | 24.8200 |
| 09/11/2026 12:09 | 255 | 24.8200 |
| 09/11/2026 12:09 | 234 | 24.8300 |
| 09/11/2026 12:09 | 270 | 24.8300 |
| 09/11/2026 12:09 | 339 | 24.8300 |
| 09/11/2026 12:09 | 315 | 24.8300 |
| 09/11/2026 12:09 | 183 | 24.8300 |
| 09/11/2026 12:09 | 120 | 24.8300 |
| 09/11/2026 12:09 | 222 | 24.8300 |
| 09/11/2026 12:09 | 159 | 24.8300 |
| 09/11/2026 12:09 | 0.2709 | 24.8400 |
| 09/11/2026 12:09 | 150 | 24.83965 |
| 09/11/2026 12:09 | 0.0447 | 24.8400 |
| 09/11/2026 12:08 | 450 | 24.83319 |
| 09/11/2026 12:08 | 450 | 24.83784 |
| 09/11/2026 12:07 | 217 | 24.8300 |
| 09/11/2026 12:07 | 380 | 24.8300 |
| 09/11/2026 12:07 | 217 | 24.8300 |
| 09/11/2026 12:06 | 160 | 24.8100 |
| 09/11/2026 12:06 | 0.0649 | 24.8100 |
| 09/11/2026 12:06 | 0.1317 | 24.8200 |
| 09/11/2026 12:06 | 227 | 24.8100 |
| 09/11/2026 12:05 | 121 | 24.8020 |
| 09/11/2026 12:05 | 0.1604 | 24.8200 |
| 09/11/2026 12:05 | 0.2002 | 24.8200 |
| 09/11/2026 12:05 | 2.0044 | 24.8200 |
| 09/11/2026 12:04 | 2.0044 | 24.8200 |
| 09/11/2026 12:03 | 150 | 24.8000 |
| 09/11/2026 12:03 | 150 | 24.8000 |
| 09/11/2026 12:03 | 550 | 24.8000 |
| 09/11/2026 12:03 | 550 | 24.8100 |
| 09/11/2026 12:03 | 40 | 24.80599 |
| 09/11/2026 12:03 | 0.5254 | 24.8200 |
| 09/11/2026 12:02 | 733 | 24.8100 |
| 09/11/2026 12:02 | 222 | 24.8100 |
| 09/11/2026 12:02 | 176 | 24.8100 |
| 09/11/2026 12:02 | 196 | 24.8200 |
| 09/11/2026 12:02 | 471 | 24.8200 |
| 09/11/2026 12:02 | 214 | 24.8200 |
| 09/11/2026 12:02 | 340 | 24.8200 |
| 09/11/2026 12:02 | 120 | 24.8200 |
| 09/11/2026 12:02 | 486 | 24.8200 |
| 09/11/2026 12:02 | 233 | 24.8100 |
| 09/11/2026 12:02 | 500 | 24.8100 |
| 09/11/2026 12:02 | 210 | 24.8100 |
| 09/11/2026 12:02 | 733 | 24.8100 |
| 09/11/2026 12:02 | 11 | 24.8100 |
| 09/11/2026 12:02 | 89 | 24.8100 |
| 09/11/2026 12:02 | 79 | 24.8100 |
| 09/11/2026 12:02 | 392 | 24.8100 |
| 09/11/2026 12:02 | 120 | 24.8100 |
| 09/11/2026 12:02 | 32 | 24.8100 |
| 09/11/2026 12:02 | 273 | 24.8100 |
| 09/11/2026 12:02 | 45 | 24.8100 |
| 09/11/2026 12:02 | 0.2354 | 24.7800 |
| 09/11/2026 12:02 | 60 | 24.8000 |
| 09/11/2026 12:02 | 219 | 24.8000 |
| 09/11/2026 12:02 | 146 | 24.8000 |
| 09/11/2026 12:02 | 305 | 24.8000 |
| 09/11/2026 12:02 | 304 | 24.8000 |
| 09/11/2026 12:02 | 178 | 24.8000 |
| 09/11/2026 12:01 | 96 | 24.8200 |
| 09/11/2026 12:01 | 733 | 24.8000 |
| 09/11/2026 12:01 | 392 | 24.8000 |
| 09/11/2026 12:01 | 38 | 24.8000 |
| 09/11/2026 12:01 | 130 | 24.7900 |
| 09/11/2026 12:01 | 220 | 24.7900 |
| 09/11/2026 12:01 | 130 | 24.7900 |
| 09/11/2026 12:01 | 373 | 24.7900 |
| 09/11/2026 12:01 | 40 | 24.79954 |
| 09/11/2026 12:00 | 130 | 24.7900 |
| 09/11/2026 12:00 | 1.0137 | 24.7900 |
| 09/11/2026 12:00 | 0.3961 | 24.7900 |
| 09/11/2026 11:59 | 499 | 24.7800 |
| 09/11/2026 11:59 | 228 | 24.7800 |
| 09/11/2026 11:59 | 486 | 24.7800 |
| 09/11/2026 11:59 | 207 | 24.7800 |
| 09/11/2026 11:59 | 222 | 24.7800 |
| 09/11/2026 11:59 | 426 | 24.7800 |
| 09/11/2026 11:58 | 197 | 24.7800 |
| 09/11/2026 11:58 | 401 | 24.7750 |
| 09/11/2026 11:58 | 0.1206 | 24.7800 |
| 09/11/2026 11:58 | 0.0549 | 24.7700 |
| 09/11/2026 11:57 | 0.3284 | 24.7700 |
| 09/11/2026 11:57 | 120 | 24.77476 |
| 09/11/2026 11:55 | 39 | 24.7700 |
| 09/11/2026 11:55 | 2 | 24.7700 |
| 09/11/2026 11:55 | 339 | 24.7700 |
| 09/11/2026 11:55 | 39 | 24.7700 |
| 09/11/2026 11:55 | 100 | 24.7800 |
| 09/11/2026 11:55 | 100 | 24.7800 |
| 09/11/2026 11:55 | 44 | 24.7800 |
| 09/11/2026 11:54 | 100 | 24.7800 |
| 09/11/2026 11:54 | 242 | 24.7800 |
| 09/11/2026 11:54 | 590 | 24.7800 |
| 09/11/2026 11:54 | 0.4038 | 24.7900 |
| 09/11/2026 11:53 | 2116 | 24.78061 |
| 09/11/2026 11:53 | 2.0069 | 24.7900 |
| 09/11/2026 11:53 | 18 | 24.78955 |
| 09/11/2026 11:53 | 410 | 24.7900 |
| 09/11/2026 11:53 | 486 | 24.7900 |
| 09/11/2026 11:53 | 120 | 24.7900 |
| 09/11/2026 11:53 | 284 | 24.7900 |
| 09/11/2026 11:53 | 0.2005 | 24.7900 |
| 09/11/2026 11:53 | 36 | 24.7800 |
| 09/11/2026 11:53 | 382 | 24.7800 |
| 09/11/2026 11:52 | 0.4015 | 24.7800 |
| 09/11/2026 11:51 | 20 | 24.7700 |
| 09/11/2026 11:51 | 350 | 24.7700 |
| 09/11/2026 11:51 | 383 | 24.7700 |
| 09/11/2026 11:50 | 2.0077 | 24.7800 |
| 09/11/2026 11:50 | 234 | 24.7700 |
| 09/11/2026 11:50 | 130 | 24.7700 |
| 09/11/2026 11:50 | 0.3188 | 24.7800 |
| 09/11/2026 11:50 | 13.3356 | 24.7800 |
| 09/11/2026 11:50 | 107.6644 | 24.7800 |
| 09/11/2026 11:50 | 62 | 24.7700 |
| 09/11/2026 11:50 | 100 | 24.7700 |
| 09/11/2026 11:49 | 316 | 24.7700 |
| 09/11/2026 11:49 | 284 | 24.7700 |
| 09/11/2026 11:49 | 133 | 24.7700 |
| 09/11/2026 11:49 | 0.6424 | 24.7500 |
| 09/11/2026 11:48 | 45 | 24.7600 |
| 09/11/2026 11:48 | 377 | 24.7600 |
| 09/11/2026 11:48 | 138 | 24.7600 |
| 09/11/2026 11:48 | 120 | 24.7600 |
| 09/11/2026 11:48 | 433 | 24.7600 |
| 09/11/2026 11:48 | 271 | 24.7700 |
| 09/11/2026 11:48 | 109 | 24.7700 |
| 09/11/2026 11:48 | 320 | 24.7700 |
| 09/11/2026 11:48 | 276 | 24.7700 |
| 09/11/2026 11:48 | 268 | 24.7700 |
| 09/11/2026 11:48 | 279 | 24.7700 |
| 09/11/2026 11:47 | 0.0424 | 24.7800 |
| 09/11/2026 11:47 | 0.0404 | 24.7700 |
| 09/11/2026 11:47 | 200 | 24.77416 |
| 09/11/2026 11:47 | 1.182 | 24.7800 |
| 09/11/2026 11:47 | 1.0706 | 24.7600 |
| 09/11/2026 11:46 | 184 | 24.7788 |
| 09/11/2026 11:46 | 8 | 24.7650 |
| 09/11/2026 11:46 | 0.0832 | 24.7700 |
| 09/11/2026 11:45 | 0.2309 | 24.7700 |
| 09/11/2026 11:45 | 361 | 24.7700 |
| 09/11/2026 11:44 | 0.198 | 24.7700 |
| 09/11/2026 11:44 | 302 | 24.7800 |
| 09/11/2026 11:44 | 0.1259 | 24.7800 |
| 09/11/2026 11:43 | 42 | 24.77234 |
| 09/11/2026 11:43 | 0.4646 | 24.7700 |
| 09/11/2026 11:42 | 51 | 24.7620 |
| 09/11/2026 11:42 | 823 | 24.77864 |
| 09/11/2026 11:42 | 0.2002 | 24.7800 |
| 09/11/2026 11:41 | 365 | 24.7700 |
| 09/11/2026 11:41 | 4 | 24.7700 |
| 09/11/2026 11:41 | 733 | 24.7800 |
| 09/11/2026 11:41 | 4 | 24.7700 |
| 09/11/2026 11:41 | 50 | 24.77223 |
| 09/11/2026 11:40 | 2 | 24.7700 |
| 09/11/2026 11:40 | 206 | 24.7700 |
| 09/11/2026 11:40 | 104 | 24.7700 |
| 09/11/2026 11:40 | 245 | 24.7700 |
| 09/11/2026 11:40 | 136 | 24.7700 |
| 09/11/2026 11:40 | 428 | 24.7700 |
| 09/11/2026 11:40 | 259 | 24.7700 |
| 09/11/2026 11:40 | 294 | 24.7800 |
| 09/11/2026 11:40 | 200 | 24.7800 |
| 09/11/2026 11:40 | 100 | 24.7800 |
| 09/11/2026 11:40 | 289 | 24.7800 |
| 09/11/2026 11:40 | 733 | 24.7800 |
| 09/11/2026 11:39 | 284 | 24.7700 |
| 09/11/2026 11:39 | 710 | 24.7600 |
| 09/11/2026 11:39 | 23 | 24.7600 |
| 09/11/2026 11:39 | 300 | 24.7600 |
| 09/11/2026 11:39 | 100 | 24.7500 |
| 09/11/2026 11:39 | 550 | 24.7500 |
| 09/11/2026 11:39 | 331 | 24.7500 |
| 09/11/2026 11:39 | 178 | 24.7500 |
| 09/11/2026 11:39 | 500 | 24.75504 |
| 09/11/2026 11:39 | 20 | 24.75844 |
| 09/11/2026 11:38 | 35 | 24.7540 |
| 09/11/2026 11:38 | 0.0602 | 24.7600 |
| 09/11/2026 11:38 | 174 | 24.7500 |
| 09/11/2026 11:38 | 0.2853 | 24.7500 |
| 09/11/2026 11:37 | 900 | 24.74568 |
| 09/11/2026 11:37 | 80 | 24.74438 |
| 09/11/2026 11:36 | 38 | 24.7400 |
| 09/11/2026 11:36 | 25 | 24.7400 |
| 09/11/2026 11:36 | 271 | 24.7400 |
| 09/11/2026 11:36 | 462 | 24.7400 |
| 09/11/2026 11:35 | 0.3042 | 24.7500 |
| 09/11/2026 11:34 | 330 | 24.7400 |
| 09/11/2026 11:34 | 0.2316 | 24.7400 |
| 09/11/2026 11:34 | 6.4341 | 24.7400 |
| 09/11/2026 11:34 | 881 | 24.74179 |
| 09/11/2026 11:34 | 200 | 24.7400 |
| 09/11/2026 11:34 | 691 | 24.7300 |
| 09/11/2026 11:34 | 61 | 24.7400 |
| 09/11/2026 11:34 | 325 | 24.7400 |
| 09/11/2026 11:34 | 15 | 24.7400 |
| 09/11/2026 11:34 | 120 | 24.7400 |
| 09/11/2026 11:34 | 486 | 24.7400 |
| 09/11/2026 11:34 | 213 | 24.7300 |
| 09/11/2026 11:34 | 733 | 24.7300 |
| 09/11/2026 11:34 | 45 | 24.7300 |
| 09/11/2026 11:34 | 80 | 24.7300 |
| 09/11/2026 11:34 | 3.3769 | 24.7300 |
| 09/11/2026 11:34 | 80 | 24.7200 |
| 09/11/2026 11:34 | 3.8221 | 24.7300 |
| 09/11/2026 11:34 | 1 | 24.7300 |
| 09/11/2026 11:33 | 0.7037 | 24.7400 |
| 09/11/2026 11:33 | 600 | 24.7350 |
| 09/11/2026 11:33 | 40 | 24.73683 |
| 09/11/2026 11:33 | 0.8278 | 24.7400 |
| 09/11/2026 11:32 | 9.7255 | 24.7400 |
| 09/11/2026 11:32 | 1.0112 | 24.7300 |
| 09/11/2026 11:32 | 309 | 24.7300 |
| 09/11/2026 11:32 | 0.2328 | 24.7400 |
| 09/11/2026 11:31 | 2 | 24.7300 |
| 09/11/2026 11:31 | 0.0978 | 24.7500 |
| 09/11/2026 11:30 | 10.0505 | 24.7500 |
| 09/11/2026 11:30 | 0.2591 | 24.7400 |
| 09/11/2026 11:30 | 385 | 24.7300 |
| 09/11/2026 11:29 | 402 | 24.7313 |
| 09/11/2026 11:28 | 16 | 24.7300 |
| 09/11/2026 11:28 | 445 | 24.7300 |
| 09/11/2026 11:28 | 0.852 | 24.7300 |
| 09/11/2026 11:26 | 120 | 24.70566 |
| 09/11/2026 11:26 | 151 | 24.7100 |
| 09/11/2026 11:26 | 226 | 24.7100 |
| 09/11/2026 11:26 | 44 | 24.7100 |
| 09/11/2026 11:26 | 219 | 24.7100 |
| 09/11/2026 11:26 | 8 | 24.7100 |
| 09/11/2026 11:26 | 4 | 24.7100 |
| 09/11/2026 11:26 | 21 | 24.7100 |
| 09/11/2026 11:26 | 733 | 24.7100 |
| 09/11/2026 11:26 | 0.1008 | 24.7100 |
| 09/11/2026 11:26 | 176 | 24.7100 |
| 09/11/2026 11:26 | 176 | 24.7100 |
| 09/11/2026 11:26 | 290 | 24.7100 |
| 09/11/2026 11:26 | 413 | 24.7100 |
| 09/11/2026 11:26 | 116 | 24.7100 |
| 09/11/2026 11:26 | 290 | 24.7100 |
| 09/11/2026 11:26 | 375 | 24.7000 |
| 09/11/2026 11:26 | 25 | 24.7000 |
| 09/11/2026 11:26 | 210 | 24.7000 |
| 09/11/2026 11:26 | 221 | 24.7000 |
| 09/11/2026 11:26 | 302 | 24.7000 |
| 09/11/2026 11:26 | 200 | 24.7000 |
| 09/11/2026 11:26 | 0.2471 | 24.6900 |
| 09/11/2026 11:25 | 219 | 24.7000 |
| 09/11/2026 11:25 | 132 | 24.7000 |
| 09/11/2026 11:25 | 96 | 24.7000 |
| 09/11/2026 11:25 | 4 | 24.7100 |
| 09/11/2026 11:24 | 3.4982 | 24.7100 |
| 09/11/2026 11:24 | 220 | 24.7100 |
| 09/11/2026 11:24 | 74 | 24.7100 |
| 09/11/2026 11:24 | 121 | 24.7200 |
| 09/11/2026 11:24 | 39 | 24.7100 |
| 09/11/2026 11:23 | 486 | 24.7100 |
| 09/11/2026 11:23 | 294 | 24.7100 |
| 09/11/2026 11:23 | 0.0438 | 24.7100 |
| 09/11/2026 11:23 | 218 | 24.7200 |
| 09/11/2026 11:22 | 78 | 24.72401 |
| 09/11/2026 11:22 | 8.9907 | 24.7200 |
| 09/11/2026 11:22 | 1 | 24.7300 |
| 09/11/2026 11:21 | 5.8205 | 24.7300 |
| 09/11/2026 11:21 | 290 | 24.7200 |
| 09/11/2026 11:21 | 169 | 24.7200 |
| 09/11/2026 11:21 | 121 | 24.7200 |
| 09/11/2026 11:21 | 20.1173 | 24.7300 |
| 09/11/2026 11:21 | 291 | 24.72489 |
| 09/11/2026 11:21 | 120 | 24.7200 |
| 09/11/2026 11:21 | 486 | 24.7200 |
| 09/11/2026 11:21 | 159 | 24.7200 |
| 09/11/2026 11:21 | 490 | 24.7200 |
| 09/11/2026 11:21 | 122 | 24.7100 |
| 09/11/2026 11:21 | 303 | 24.7100 |
| 09/11/2026 11:21 | 120 | 24.7100 |
| 09/11/2026 11:21 | 88 | 24.7100 |
| 09/11/2026 11:21 | 166 | 24.7100 |
| 09/11/2026 11:21 | 215 | 24.7200 |
| 09/11/2026 11:21 | 91 | 24.7200 |
| 09/11/2026 11:21 | 733 | 24.7300 |
| 09/11/2026 11:21 | 109 | 24.7300 |
| 09/11/2026 11:21 | 0.2034 | 24.7200 |
| 09/11/2026 11:20 | 28 | 24.7300 |
| 09/11/2026 11:20 | 486 | 24.7300 |
| 09/11/2026 11:20 | 114 | 24.7300 |
| 09/11/2026 11:20 | 264 | 24.7300 |
| 09/11/2026 11:20 | 273 | 24.7300 |
| 09/11/2026 11:20 | 223 | 24.7300 |
| 09/11/2026 11:20 | 628 | 24.7300 |
| 09/11/2026 11:20 | 234 | 24.7300 |
| 09/11/2026 11:20 | 0.04 | 24.7400 |
| 09/11/2026 11:19 | 24 | 24.7400 |
| 09/11/2026 11:19 | 137 | 24.7400 |
| 09/11/2026 11:19 | 17 | 24.7400 |
| 09/11/2026 11:19 | 277 | 24.7400 |
| 09/11/2026 11:19 | 3.4642 | 24.7400 |
| 09/11/2026 11:19 | 1.6166 | 24.7500 |
| 09/11/2026 11:19 | 35 | 24.74898 |
| 09/11/2026 11:19 | 245 | 24.7500 |
| 09/11/2026 11:19 | 204 | 24.7500 |
| 09/11/2026 11:18 | 2.5 | 24.7500 |
| 09/11/2026 11:18 | 200 | 24.7500 |
| 09/11/2026 11:18 | 0.4207 | 24.7400 |
| 09/11/2026 11:18 | 733 | 24.7400 |
| 09/11/2026 11:18 | 0.0566 | 24.7400 |
| 09/11/2026 11:18 | 0.1067 | 24.7400 |
| 09/11/2026 11:18 | 84 | 24.72246 |
| 09/11/2026 11:18 | 0.0801 | 24.7300 |
| 09/11/2026 11:17 | 2.5317 | 24.7300 |
| 09/11/2026 11:17 | 331 | 24.7300 |
| 09/11/2026 11:17 | 399 | 24.7200 |
| 09/11/2026 11:17 | 334 | 24.7200 |
| 09/11/2026 11:17 | 1.9984 | 24.7200 |
| 09/11/2026 11:17 | 2012 | 24.71629 |
| 09/11/2026 11:16 | 0.0498 | 24.7200 |
| 09/11/2026 11:16 | 145 | 24.7100 |
| 09/11/2026 11:16 | 41 | 24.7100 |
| 09/11/2026 11:16 | 164 | 24.7100 |
| 09/11/2026 11:16 | 111 | 24.7100 |
| 09/11/2026 11:16 | 375 | 24.7100 |
| 09/11/2026 11:16 | 733 | 24.7100 |
| 09/11/2026 11:16 | 146 | 24.7100 |
| 09/11/2026 11:15 | 25 | 24.7125 |
| 09/11/2026 11:15 | 0.5247 | 24.7200 |
| 09/11/2026 11:15 | 186 | 24.7200 |
| 09/11/2026 11:15 | 222 | 24.7100 |
| 09/11/2026 11:15 | 314 | 24.7100 |
| 09/11/2026 11:15 | 207 | 24.7100 |
| 09/11/2026 11:15 | 101 | 24.7100 |
| 09/11/2026 11:15 | 17 | 24.7100 |
| 09/11/2026 11:15 | 131 | 24.7100 |
| 09/11/2026 11:15 | 486 | 24.7100 |
| 09/11/2026 11:15 | 57 | 24.7100 |
| 09/11/2026 11:15 | 207 | 24.7100 |
| 09/11/2026 11:15 | 733 | 24.7100 |
| 09/11/2026 11:15 | 204 | 24.7200 |
| 09/11/2026 11:15 | 296 | 24.7200 |
| 09/11/2026 11:15 | 195 | 24.7200 |
| 09/11/2026 11:15 | 195 | 24.7300 |
| 09/11/2026 11:15 | 146 | 24.7300 |
| 09/11/2026 11:15 | 73 | 24.7300 |
| 09/11/2026 11:14 | 418 | 24.7400 |
| 09/11/2026 11:14 | 733 | 24.7400 |
| 09/11/2026 11:14 | 486 | 24.7400 |
| 09/11/2026 11:14 | 120 | 24.7400 |
| 09/11/2026 11:14 | 200 | 24.7400 |
| 09/11/2026 11:14 | 20.1254 | 24.7200 |
| 09/11/2026 11:14 | 96 | 24.7200 |
| 09/11/2026 11:14 | 486 | 24.7200 |
| 09/11/2026 11:14 | 319 | 24.7200 |
| 09/11/2026 11:14 | 319 | 24.7200 |
| 09/11/2026 11:13 | 199 | 24.7400 |
| 09/11/2026 11:13 | 101 | 24.7500 |
| 09/11/2026 11:13 | 131 | 24.7500 |
| 09/11/2026 11:13 | 335 | 24.7500 |
| 09/11/2026 11:12 | 40.1858 | 24.7600 |
| 09/11/2026 11:12 | 0.1204 | 24.7600 |
| 09/11/2026 11:12 | 0.1204 | 24.7600 |
| 09/11/2026 11:12 | 0.6836 | 24.7500 |
| 09/11/2026 11:12 | 0.0541 | 24.7500 |
| 09/11/2026 11:12 | 0.1204 | 24.7500 |
| 09/11/2026 11:12 | 0.1204 | 24.7500 |
| 09/11/2026 11:12 | 0.2376 | 24.7500 |
| 09/11/2026 11:12 | 0.1204 | 24.7600 |
| 09/11/2026 11:12 | 184 | 24.7400 |
| 09/11/2026 11:12 | 9 | 24.7400 |
| 09/11/2026 11:12 | 691 | 24.7400 |
| 09/11/2026 11:12 | 97 | 24.7500 |
| 09/11/2026 11:12 | 262 | 24.7500 |
| 09/11/2026 11:12 | 258 | 24.7500 |
| 09/11/2026 11:12 | 69 | 24.7600 |
| 09/11/2026 11:12 | 733 | 24.7600 |
| 09/11/2026 11:11 | 3.4505 | 24.7700 |
| 09/11/2026 11:11 | 0.2007 | 24.7600 |
| 09/11/2026 11:10 | 435 | 24.7400 |
| 09/11/2026 11:10 | 181 | 24.7400 |
| 09/11/2026 11:10 | 303 | 24.7400 |
| 09/11/2026 11:10 | 61 | 24.7400 |
| 09/11/2026 11:10 | 1000 | 24.7400 |
| 09/11/2026 11:10 | 119 | 24.7500 |
| 09/11/2026 11:10 | 184 | 24.7500 |
| 09/11/2026 11:10 | 316 | 24.7500 |
| 09/11/2026 11:10 | 289 | 24.7400 |
| 09/11/2026 11:10 | 325 | 24.7400 |
| 09/11/2026 11:10 | 95 | 24.7400 |
| 09/11/2026 11:10 | 605 | 24.7400 |
| 09/11/2026 11:10 | 330 | 24.7400 |
| 09/11/2026 11:10 | 88 | 24.7400 |
| 09/11/2026 11:10 | 261 | 24.7400 |
| 09/11/2026 11:10 | 176 | 24.7400 |
| 09/11/2026 11:10 | 109 | 24.7400 |
| 09/11/2026 11:10 | 120 | 24.7400 |
| 09/11/2026 11:10 | 342 | 24.7300 |
| 09/11/2026 11:10 | 324 | 24.7300 |
| 09/11/2026 11:10 | 256 | 24.7300 |
| 09/11/2026 11:10 | 120 | 24.7300 |
| 09/11/2026 11:10 | 112 | 24.7300 |
| 09/11/2026 11:10 | 88 | 24.7300 |
| 09/11/2026 11:10 | 339 | 24.7300 |
| 09/11/2026 11:10 | 195 | 24.7200 |
| 09/11/2026 11:10 | 88 | 24.7200 |
| 09/11/2026 11:10 | 200 | 24.7200 |
| 09/11/2026 11:10 | 902 | 24.7200 |
| 09/11/2026 11:10 | 215 | 24.7200 |
| 09/11/2026 11:10 | 83000 | 24.7250 |
| 09/11/2026 11:10 | 6 | 24.7200 |
| 09/11/2026 11:10 | 0.04 | 24.7300 |
| 09/11/2026 11:09 | 352 | 24.7200 |
| 09/11/2026 11:09 | 325 | 24.7200 |
| 09/11/2026 11:09 | 80 | 24.7200 |
| 09/11/2026 11:09 | 80 | 24.7200 |
| 09/11/2026 11:09 | 100 | 24.7200 |
| 09/11/2026 11:09 | 352 | 24.7200 |
| 09/11/2026 11:09 | 427 | 24.7200 |
| 09/11/2026 11:09 | 168 | 24.7200 |
| 09/11/2026 11:09 | 1.0461 | 24.7300 |
| 09/11/2026 11:08 | 0.852 | 24.7300 |
| 09/11/2026 11:08 | 235 | 24.7300 |
| 09/11/2026 11:08 | 15 | 24.7300 |
| 09/11/2026 11:08 | 0.2801 | 24.7400 |
| 09/11/2026 11:08 | 0.4355 | 24.7300 |
| 09/11/2026 11:08 | 500 | 24.7300 |
| 09/11/2026 11:08 | 178 | 24.7300 |
| 09/11/2026 11:08 | 137 | 24.7300 |
| 09/11/2026 11:08 | 1 | 24.7200 |
| 09/11/2026 11:07 | 303 | 24.7100 |
| 09/11/2026 11:07 | 164 | 24.7100 |
| 09/11/2026 11:07 | 100 | 24.7200 |
| 09/11/2026 11:07 | 1062 | 24.7200 |
| 09/11/2026 11:07 | 173 | 24.7300 |
| 09/11/2026 11:07 | 336 | 24.7300 |
| 09/11/2026 11:06 | 164 | 24.7300 |
| 09/11/2026 11:06 | 52 | 24.7300 |
| 09/11/2026 11:06 | 10 | 24.7300 |
| 09/11/2026 11:06 | 279 | 24.7300 |
| 09/11/2026 11:06 | 329 | 24.7300 |
| 09/11/2026 11:06 | 255 | 24.7300 |
| 09/11/2026 11:06 | 303 | 24.7300 |
| 09/11/2026 11:06 | 263 | 24.7300 |
| 09/11/2026 11:06 | 73 | 24.7300 |
| 09/11/2026 11:06 | 73 | 24.7400 |
| 09/11/2026 11:06 | 486 | 24.7400 |
| 09/11/2026 11:06 | 444 | 24.7400 |
| 09/11/2026 11:06 | 100 | 24.7400 |
| 09/11/2026 11:06 | 300 | 24.7400 |
| 09/11/2026 11:06 | 242 | 24.7400 |
| 09/11/2026 11:05 | 75 | 24.7400 |
| 09/11/2026 11:05 | 0.0901 | 24.7600 |
| 09/11/2026 11:04 | 81 | 24.7400 |
| 09/11/2026 11:04 | 500 | 24.7400 |
| 09/11/2026 11:03 | 844 | 24.7480 |
| 09/11/2026 11:03 | 125 | 24.7400 |
| 09/11/2026 11:03 | 468 | 24.7400 |
| 09/11/2026 11:03 | 160 | 24.7400 |
| 09/11/2026 11:03 | 75 | 24.7400 |
| 09/11/2026 11:03 | 275 | 24.7500 |
| 09/11/2026 11:03 | 162 | 24.7500 |
| 09/11/2026 11:03 | 74 | 24.7500 |
| 09/11/2026 11:03 | 8 | 24.7600 |
| 09/11/2026 11:03 | 33 | 24.7600 |
| 09/11/2026 11:03 | 1.25 | 24.7600 |
| 09/11/2026 11:02 | 500 | 24.7400 |
| 09/11/2026 11:02 | 433 | 24.7400 |
| 09/11/2026 11:02 | 264 | 24.7500 |
| 09/11/2026 11:02 | 160 | 24.7500 |
| 09/11/2026 11:02 | 264 | 24.7500 |
| 09/11/2026 11:02 | 152 | 24.7400 |
| 09/11/2026 11:02 | 264 | 24.7400 |
| 09/11/2026 11:02 | 486 | 24.7400 |
| 09/11/2026 11:02 | 98 | 24.7400 |
| 09/11/2026 11:02 | 1000 | 24.7440 |
| 09/11/2026 11:01 | 1.2056 | 24.7600 |
| 09/11/2026 11:01 | 212 | 24.7400 |
| 09/11/2026 11:01 | 167 | 24.7400 |
| 09/11/2026 11:01 | 125 | 24.7400 |
| 09/11/2026 11:01 | 0.0448 | 24.7600 |
| 09/11/2026 11:01 | 74 | 24.7400 |
| 09/11/2026 11:01 | 92 | 24.7400 |
| 09/11/2026 11:01 | 200 | 24.7600 |
| 09/11/2026 11:01 | 24 | 24.7400 |
| 09/11/2026 11:01 | 48 | 24.7400 |
| 09/11/2026 11:01 | 92 | 24.7400 |
| 09/11/2026 11:01 | 340 | 24.7300 |
| 09/11/2026 11:01 | 309 | 24.7300 |
| 09/11/2026 11:01 | 120 | 24.7300 |
| 09/11/2026 11:01 | 324 | 24.7300 |
| 09/11/2026 11:01 | 135 | 24.7400 |
| 09/11/2026 11:01 | 310 | 24.7400 |
| 09/11/2026 11:01 | 251 | 24.7400 |
| 09/11/2026 11:01 | 330 | 24.7400 |
| 09/11/2026 11:01 | 844 | 24.7380 |
| 09/11/2026 11:01 | 40 | 24.75198 |
| 09/11/2026 11:00 | 500 | 24.7400 |
| 09/11/2026 11:00 | 150 | 24.7400 |
| 09/11/2026 11:00 | 303 | 24.7300 |
| 09/11/2026 11:00 | 84 | 24.7300 |
| 09/11/2026 11:00 | 321 | 24.7300 |
| 09/11/2026 11:00 | 324 | 24.7300 |
| 09/11/2026 11:00 | 123 | 24.7300 |
| 09/11/2026 11:00 | 201 | 24.7300 |
| 09/11/2026 11:00 | 80 | 24.73895 |
| 09/11/2026 10:59 | 1.002 | 24.7300 |
| 09/11/2026 10:59 | 0.0562 | 24.7300 |
| 09/11/2026 10:59 | 382 | 24.7200 |
| 09/11/2026 10:59 | 138 | 24.7200 |
| 09/11/2026 10:59 | 261 | 24.7200 |
| 09/11/2026 10:59 | 319 | 24.7200 |
| 09/11/2026 10:59 | 314 | 24.7100 |
| 09/11/2026 10:59 | 314 | 24.7100 |
| 09/11/2026 10:59 | 314 | 24.7100 |
| 09/11/2026 10:59 | 198 | 24.7100 |
| 09/11/2026 10:59 | 166 | 24.7000 |
| 09/11/2026 10:59 | 299 | 24.7000 |
| 09/11/2026 10:59 | 308 | 24.7000 |
| 09/11/2026 10:59 | 299 | 24.7000 |
| 09/11/2026 10:59 | 486 | 24.7000 |
| 09/11/2026 10:59 | 264 | 24.7000 |
| 09/11/2026 10:59 | 303 | 24.6900 |
| 09/11/2026 10:59 | 298 | 24.6900 |
| 09/11/2026 10:59 | 900 | 24.6900 |
| 09/11/2026 10:59 | 100 | 24.6900 |
| 09/11/2026 10:59 | 100 | 24.7000 |
| 09/11/2026 10:59 | 264 | 24.7000 |
| 09/11/2026 10:59 | 194 | 24.7000 |
| 09/11/2026 10:59 | 95 | 24.7000 |
| 09/11/2026 10:59 | 87 | 24.7000 |
| 09/11/2026 10:59 | 292 | 24.6900 |
| 09/11/2026 10:59 | 329 | 24.6900 |
| 09/11/2026 10:59 | 85 | 24.6900 |
| 09/11/2026 10:59 | 77 | 24.6800 |
| 09/11/2026 10:59 | 285 | 24.6800 |
| 09/11/2026 10:59 | 340 | 24.6800 |
| 09/11/2026 10:59 | 100 | 24.6800 |
| 09/11/2026 10:59 | 600 | 24.6800 |
| 09/11/2026 10:59 | 299 | 24.6700 |
| 09/11/2026 10:59 | 2000 | 24.6700 |
| 09/11/2026 10:59 | 337 | 24.6700 |
| 09/11/2026 10:59 | 273 | 24.6700 |
| 09/11/2026 10:59 | 136 | 24.6700 |
| 09/11/2026 10:59 | 98 | 24.6700 |
| 09/11/2026 10:59 | 189 | 24.6500 |
| 09/11/2026 10:59 | 1 | 24.65956 |
| 09/11/2026 10:58 | 15000 | 24.6500 |
| 09/11/2026 10:58 | 1.2105 | 24.6600 |
| 09/11/2026 10:58 | 32 | 24.6500 |
| 09/11/2026 10:58 | 19.3605 | 24.6500 |
| 09/11/2026 10:58 | 380.6395 | 24.6400 |
| 09/11/2026 10:58 | 189 | 24.6400 |
| 09/11/2026 10:58 | 100 | 24.6400 |
| 09/11/2026 10:58 | 13 | 24.6340 |
| 09/11/2026 10:57 | 20 | 24.6300 |
| 09/11/2026 10:57 | 188 | 24.6300 |
| 09/11/2026 10:57 | 5 | 24.6300 |
| 09/11/2026 10:57 | 10 | 24.6400 |
| 09/11/2026 10:57 | 5 | 24.6400 |
| 09/11/2026 10:56 | 1 | 24.6300 |
| 09/11/2026 10:56 | 7 | 24.6300 |
| 09/11/2026 10:56 | 182 | 24.6300 |
| 09/11/2026 10:56 | 10 | 24.62996 |
| 09/11/2026 10:55 | 1261 | 24.62414 |
| 09/11/2026 10:55 | 39 | 24.6200 |
| 09/11/2026 10:55 | 66 | 24.6200 |
| 09/11/2026 10:55 | 84 | 24.6200 |
| 09/11/2026 10:55 | 486 | 24.6200 |
| 09/11/2026 10:55 | 245 | 24.6200 |
| 09/11/2026 10:54 | 128 | 24.6280 |
| 09/11/2026 10:54 | 189 | 24.6400 |
| 09/11/2026 10:53 | 49 | 24.6300 |
| 09/11/2026 10:53 | 140 | 24.6300 |
| 09/11/2026 10:53 | 268 | 24.6300 |
| 09/11/2026 10:53 | 4.0365 | 24.6500 |
| 09/11/2026 10:53 | 0.0808 | 24.6400 |
| 09/11/2026 10:53 | 0.3355 | 24.6500 |
| 09/11/2026 10:53 | 329 | 24.6300 |
| 09/11/2026 10:53 | 121 | 24.6300 |
| 09/11/2026 10:52 | 250 | 24.6400 |
| 09/11/2026 10:52 | 23 | 24.63198 |
| 09/11/2026 10:52 | 188 | 24.6300 |
| 09/11/2026 10:51 | 100 | 24.62331 |
| 09/11/2026 10:51 | 72 | 24.6200 |
| 09/11/2026 10:51 | 22 | 24.6200 |
| 09/11/2026 10:51 | 410 | 24.6200 |
| 09/11/2026 10:51 | 178 | 24.6200 |
| 09/11/2026 10:51 | 62 | 24.6200 |
| 09/11/2026 10:51 | 189 | 24.6200 |
| 09/11/2026 10:51 | 0.091 | 24.6200 |
| 09/11/2026 10:51 | 324 | 24.6200 |
| 09/11/2026 10:51 | 324 | 24.6200 |
| 09/11/2026 10:51 | 289 | 24.6200 |
| 09/11/2026 10:51 | 23 | 24.6240 |
| 09/11/2026 10:50 | 4 | 24.6300 |
| 09/11/2026 10:50 | 189 | 24.6300 |
| 09/11/2026 10:50 | 233 | 24.6300 |
| 09/11/2026 10:50 | 112 | 24.6300 |
| 09/11/2026 10:50 | 100 | 24.6300 |
| 09/11/2026 10:50 | 305 | 24.6300 |
| 09/11/2026 10:50 | 234 | 24.6300 |
| 09/11/2026 10:50 | 0.082 | 24.6400 |
| 09/11/2026 10:50 | 81.2492 | 24.6400 |
| 09/11/2026 10:50 | 267 | 24.6300 |
| 09/11/2026 10:50 | 333 | 24.6300 |
| 09/11/2026 10:50 | 150 | 24.62205 |
| 09/11/2026 10:50 | 2 | 24.6200 |
| 09/11/2026 10:49 | 1.2119 | 24.6300 |
| 09/11/2026 10:49 | 253 | 24.6200 |
| 09/11/2026 10:49 | 389 | 24.6200 |
| 09/11/2026 10:49 | 308 | 24.6300 |
| 09/11/2026 10:49 | 352 | 24.6300 |
| 09/11/2026 10:49 | 0.0418 | 24.6400 |
| 09/11/2026 10:49 | 56 | 24.6340 |
| 09/11/2026 10:49 | 0.1356 | 24.6400 |
| 09/11/2026 10:49 | 264 | 24.6300 |
| 09/11/2026 10:49 | 189 | 24.6300 |
| 09/11/2026 10:49 | 413 | 24.6300 |
| 09/11/2026 10:48 | 232 | 24.6200 |
| 09/11/2026 10:48 | 120 | 24.6200 |
| 09/11/2026 10:48 | 63 | 24.6100 |
| 09/11/2026 10:48 | 120 | 24.6100 |
| 09/11/2026 10:48 | 323 | 24.6100 |
| 09/11/2026 10:48 | 197 | 24.6100 |
| 09/11/2026 10:48 | 264 | 24.6100 |
| 09/11/2026 10:48 | 207 | 24.6100 |
| 09/11/2026 10:48 | 250 | 24.6100 |
| 09/11/2026 10:48 | 117 | 24.6100 |
| 09/11/2026 10:48 | 486 | 24.6100 |
| 09/11/2026 10:48 | 91 | 24.6100 |
| 09/11/2026 10:48 | 264 | 24.6000 |
| 09/11/2026 10:48 | 317 | 24.6000 |
| 09/11/2026 10:48 | 486 | 24.5900 |
| 09/11/2026 10:48 | 230 | 24.5900 |
| 09/11/2026 10:48 | 264 | 24.5900 |
| 09/11/2026 10:48 | 312 | 24.5900 |
| 09/11/2026 10:48 | 79 | 24.5900 |
| 09/11/2026 10:48 | 228 | 24.5900 |
| 09/11/2026 10:48 | 189 | 24.5900 |
| 09/11/2026 10:48 | 172 | 24.5900 |
| 09/11/2026 10:48 | 2000 | 24.5900 |
| 09/11/2026 10:48 | 250 | 24.5900 |
| 09/11/2026 10:48 | 24 | 24.5900 |
| 09/11/2026 10:48 | 64 | 24.5900 |
| 09/11/2026 10:48 | 1 | 24.5900 |
| 09/11/2026 10:47 | 189 | 24.5800 |
| 09/11/2026 10:47 | 74 | 24.5800 |
| 09/11/2026 10:47 | 1 | 24.5800 |
| 09/11/2026 10:46 | 301 | 24.5700 |
| 09/11/2026 10:46 | 0.3569 | 24.5700 |
| 09/11/2026 10:46 | 27 | 24.5700 |
| 09/11/2026 10:46 | 161 | 24.5700 |
| 09/11/2026 10:46 | 750 | 24.5640 |
| 09/11/2026 10:46 | 301 | 24.5700 |
| 09/11/2026 10:45 | 200 | 24.5800 |
| 09/11/2026 10:45 | 3 | 24.5700 |
| 09/11/2026 10:45 | 378 | 24.5700 |
| 09/11/2026 10:45 | 295 | 24.5700 |
| 09/11/2026 10:44 | 274 | 24.5700 |
| 09/11/2026 10:44 | 6 | 24.57992 |
| 09/11/2026 10:43 | 189 | 24.5700 |
| 09/11/2026 10:43 | 0.1213 | 24.5700 |
| 09/11/2026 10:43 | 2.0248 | 24.5700 |
| 09/11/2026 10:43 | 0.05 | 24.5700 |
| 09/11/2026 10:42 | 0.5343 | 24.5600 |
| 09/11/2026 10:42 | 181 | 24.5600 |
| 09/11/2026 10:42 | 303 | 24.5700 |
| 09/11/2026 10:42 | 26 | 24.5700 |
| 09/11/2026 10:42 | 225 | 24.5700 |
| 09/11/2026 10:42 | 500 | 24.5600 |
| 09/11/2026 10:42 | 422 | 24.5600 |
| 09/11/2026 10:42 | 120 | 24.5600 |
| 09/11/2026 10:42 | 172 | 24.5600 |
| 09/11/2026 10:42 | 214 | 24.5500 |
| 09/11/2026 10:42 | 486 | 24.5500 |
| 09/11/2026 10:42 | 303 | 24.5500 |
| 09/11/2026 10:42 | 622 | 24.5500 |
| 09/11/2026 10:42 | 120 | 24.5500 |
| 09/11/2026 10:42 | 100 | 24.5500 |
| 09/11/2026 10:42 | 205 | 24.5500 |
| 09/11/2026 10:42 | 201 | 24.5350 |
| 09/11/2026 10:42 | 500 | 24.5200 |
| 09/11/2026 10:42 | 1500 | 24.5200 |
| 09/11/2026 10:42 | 266 | 24.5200 |
| 09/11/2026 10:42 | 275 | 24.5200 |
| 09/11/2026 10:42 | 120 | 24.5200 |
| 09/11/2026 10:42 | 422 | 24.5000 |
| 09/11/2026 10:42 | 153 | 24.5000 |
| 09/11/2026 10:42 | 0.0512 | 24.4900 |
| 09/11/2026 10:42 | 276 | 24.4900 |
| 09/11/2026 10:42 | 32 | 24.4900 |
| 09/11/2026 10:42 | 321 | 24.4900 |
| 09/11/2026 10:42 | 266 | 24.4900 |
| 09/11/2026 10:42 | 338 | 24.4900 |
| 09/11/2026 10:42 | 473 | 24.5000 |
| 09/11/2026 10:42 | 197 | 24.5000 |
| 09/11/2026 10:42 | 136 | 24.5100 |
| 09/11/2026 10:42 | 331 | 24.5100 |
| 09/11/2026 10:42 | 318 | 24.5100 |
| 09/11/2026 10:42 | 275 | 24.5200 |
| 09/11/2026 10:42 | 224 | 24.5200 |
| 09/11/2026 10:42 | 189 | 24.5200 |
| 09/11/2026 10:42 | 422 | 24.5200 |
| 09/11/2026 10:42 | 507 | 24.5200 |
| 09/11/2026 10:42 | 493 | 24.5200 |
| 09/11/2026 10:42 | 275 | 24.5200 |
| 09/11/2026 10:42 | 50 | 24.46333 |
| 09/11/2026 10:42 | 2000 | 24.46415 |
| 09/11/2026 10:42 | 2700 | 24.45121 |
| 09/11/2026 10:42 | 131 | 24.4900 |
| 09/11/2026 10:42 | 149 | 24.4900 |
| 09/11/2026 10:42 | 100 | 24.4900 |
| 09/11/2026 10:42 | 120 | 24.5000 |
| 09/11/2026 10:42 | 326 | 24.5000 |
| 09/11/2026 10:42 | 106 | 24.5000 |
| 09/11/2026 10:42 | 352 | 24.5100 |
| 09/11/2026 10:42 | 269 | 24.5100 |
| 09/11/2026 10:42 | 666 | 24.5100 |
| 09/11/2026 10:42 | 334 | 24.5100 |
| 09/11/2026 10:42 | 294 | 24.5000 |
| 09/11/2026 10:42 | 4 | 24.5000 |
| 09/11/2026 10:42 | 307 | 24.5000 |
| 09/11/2026 10:42 | 149 | 24.5000 |
| 09/11/2026 10:42 | 149 | 24.4900 |
| 09/11/2026 10:42 | 120 | 24.4900 |
| 09/11/2026 10:42 | 216 | 24.4900 |
| 09/11/2026 10:42 | 270 | 24.4900 |
| 09/11/2026 10:42 | 295 | 24.4900 |
| 09/11/2026 10:42 | 328 | 24.4900 |
| 09/11/2026 10:42 | 189 | 24.4800 |
| 09/11/2026 10:42 | 315 | 24.4800 |
| 09/11/2026 10:42 | 344 | 24.4800 |
| 09/11/2026 10:42 | 251 | 24.4800 |
| 09/11/2026 10:42 | 316 | 24.4800 |
| 09/11/2026 10:42 | 315 | 24.4800 |
| 09/11/2026 10:42 | 150 | 24.4800 |
| 09/11/2026 10:42 | 120 | 24.4800 |
| 09/11/2026 10:42 | 252 | 24.4800 |
| 09/11/2026 10:42 | 189 | 24.4700 |
| 09/11/2026 10:42 | 120 | 24.4700 |
| 09/11/2026 10:42 | 153 | 24.4700 |
| 09/11/2026 10:42 | 520 | 24.4700 |
| 09/11/2026 10:41 | 189 | 24.4700 |
| 09/11/2026 10:41 | 100 | 24.4700 |
| 09/11/2026 10:41 | 486 | 24.4700 |
| 09/11/2026 10:41 | 135 | 24.4700 |
| 09/11/2026 10:41 | 0.317 | 24.4800 |
| 09/11/2026 10:41 | 40.6454 | 24.4800 |
| 09/11/2026 10:40 | 252 | 24.4700 |
| 09/11/2026 10:40 | 256 | 24.4700 |
| 09/11/2026 10:40 | 264 | 24.4700 |
| 09/11/2026 10:40 | 120 | 24.4700 |
| 09/11/2026 10:40 | 207 | 24.4700 |
| 09/11/2026 10:40 | 310 | 24.4700 |
| 09/11/2026 10:40 | 198 | 24.4700 |
| 09/11/2026 10:40 | 88 | 24.4700 |
| 09/11/2026 10:40 | 389 | 24.4700 |
| 09/11/2026 10:40 | 294 | 24.4600 |
| 09/11/2026 10:40 | 188 | 24.4600 |
| 09/11/2026 10:40 | 225 | 24.4600 |
| 09/11/2026 10:40 | 238 | 24.4700 |
| 09/11/2026 10:40 | 143 | 24.4700 |
| 09/11/2026 10:40 | 200 | 24.4700 |
| 09/11/2026 10:40 | 315 | 24.4700 |
| 09/11/2026 10:40 | 312 | 24.4700 |
| 09/11/2026 10:39 | 4.8868 | 24.4800 |
| 09/11/2026 10:39 | 101 | 24.4780 |
| 09/11/2026 10:39 | 1.6252 | 24.4900 |
| 09/11/2026 10:39 | 4.9718 | 24.4800 |
| 09/11/2026 10:39 | 200 | 24.4800 |
| 09/11/2026 10:39 | 189 | 24.4700 |
| 09/11/2026 10:39 | 100 | 24.4700 |
| 09/11/2026 10:38 | 0.2031 | 24.4700 |
| 09/11/2026 10:38 | 0.2031 | 24.4700 |
| 09/11/2026 10:38 | 19 | 24.45802 |
| 09/11/2026 10:38 | 254 | 24.4600 |
| 09/11/2026 10:38 | 305 | 24.4600 |
| 09/11/2026 10:38 | 3 | 24.4600 |
| 09/11/2026 10:38 | 56 | 24.4600 |
| 09/11/2026 10:38 | 189 | 24.4600 |
| 09/11/2026 10:38 | 189 | 24.4600 |
| 09/11/2026 10:38 | 305 | 24.4600 |
| 09/11/2026 10:38 | 0.4101 | 24.4600 |
| 09/11/2026 10:38 | 0.0375 | 24.4500 |
| 09/11/2026 10:38 | 12.2036 | 24.4600 |
| 09/11/2026 10:38 | 5 | 24.4596 |
| 09/11/2026 10:38 | 0.2056 | 24.4600 |
| 09/11/2026 10:37 | 115 | 24.4600 |
| 09/11/2026 10:37 | 53 | 24.4600 |
| 09/11/2026 10:37 | 173 | 24.4600 |
| 09/11/2026 10:37 | 189 | 24.4600 |
| 09/11/2026 10:37 | 122 | 24.45846 |
| 09/11/2026 10:37 | 81 | 24.4600 |
| 09/11/2026 10:37 | 253 | 24.4500 |
| 09/11/2026 10:37 | 136 | 24.4500 |
| 09/11/2026 10:37 | 95 | 24.4500 |
| 09/11/2026 10:37 | 140 | 24.4500 |
| 09/11/2026 10:37 | 382 | 24.4500 |
| 09/11/2026 10:37 | 108 | 24.4500 |
| 09/11/2026 10:37 | 237 | 24.4500 |
| 09/11/2026 10:36 | 189 | 24.4500 |
| 09/11/2026 10:35 | 450 | 24.4500 |
| 09/11/2026 10:35 | 200 | 24.4500 |
| 09/11/2026 10:35 | 214 | 24.4500 |
| 09/11/2026 10:35 | 131 | 24.4500 |
| 09/11/2026 10:35 | 171 | 24.4500 |
| 09/11/2026 10:35 | 211 | 24.4500 |
| 09/11/2026 10:35 | 315 | 24.4500 |
| 09/11/2026 10:35 | 254 | 24.4500 |
| 09/11/2026 10:35 | 217 | 24.4500 |
| 09/11/2026 10:35 | 189 | 24.4600 |
| 09/11/2026 10:35 | 2 | 24.4700 |
| 09/11/2026 10:35 | 14 | 24.46911 |
| 09/11/2026 10:35 | 0.8132 | 24.4700 |
| 09/11/2026 10:35 | 0.2444 | 24.4700 |
| 09/11/2026 10:34 | 8.1324 | 24.4700 |
| 09/11/2026 10:34 | 188 | 24.4500 |
| 09/11/2026 10:34 | 120 | 24.4400 |
| 09/11/2026 10:33 | 1 | 24.4400 |
| 09/11/2026 10:33 | 100 | 24.4400 |
| 09/11/2026 10:33 | 294 | 24.4400 |
| 09/11/2026 10:33 | 189 | 24.4400 |
| 09/11/2026 10:33 | 2496 | 24.4405 |
| 09/11/2026 10:33 | 70 | 24.4400 |
| 09/11/2026 10:32 | 0.48 | 24.4600 |
| 09/11/2026 10:32 | 1217 | 24.4450 |
| 09/11/2026 10:32 | 189 | 24.4400 |
| 09/11/2026 10:31 | 0.056 | 24.4500 |
| 09/11/2026 10:31 | 389 | 24.4400 |
| 09/11/2026 10:31 | 189 | 24.4400 |
| 09/11/2026 10:31 | 0.1072 | 24.4400 |
| 09/11/2026 10:31 | 176 | 24.4400 |
| 09/11/2026 10:31 | 294 | 24.4400 |
| 09/11/2026 10:30 | 2.0348 | 24.4500 |
| 09/11/2026 10:30 | 1 | 24.4500 |
| 09/11/2026 10:30 | 276 | 24.4400 |
| 09/11/2026 10:30 | 189 | 24.4300 |
| 09/11/2026 10:29 | 188 | 24.4300 |
| 09/11/2026 10:28 | 0.1117 | 24.4400 |
| 09/11/2026 10:28 | 0.0598 | 24.4300 |
| 09/11/2026 10:28 | 30 | 24.4200 |
| 09/11/2026 10:28 | 389 | 24.4200 |
| 09/11/2026 10:28 | 189 | 24.4200 |
| 09/11/2026 10:28 | 208 | 24.4200 |
| 09/11/2026 10:28 | 0.0385 | 24.4100 |
| 09/11/2026 10:27 | 0.1724 | 24.4200 |
| 09/11/2026 10:27 | 0.061 | 24.4300 |
| 09/11/2026 10:27 | 130 | 24.4200 |
| 09/11/2026 10:27 | 283 | 24.4200 |
| 09/11/2026 10:27 | 189 | 24.4300 |
| 09/11/2026 10:27 | 307.4421 | 24.4300 |
| 09/11/2026 10:26 | 92.5579 | 24.4300 |
| 09/11/2026 10:26 | 100 | 24.4200 |
| 09/11/2026 10:26 | 20.3643 | 24.4300 |
| 09/11/2026 10:26 | 189 | 24.4200 |
| 09/11/2026 10:25 | 189 | 24.4100 |
| 09/11/2026 10:25 | 0.2338 | 24.3900 |
| 09/11/2026 10:25 | 0.0631 | 24.4100 |
| 09/11/2026 10:25 | 269 | 24.4100 |
| 09/11/2026 10:25 | 63 | 24.4100 |
| 09/11/2026 10:24 | 0.8146 | 24.4300 |
| 09/11/2026 10:24 | 3 | 24.40331 |
| 09/11/2026 10:24 | 278 | 24.4100 |
| 09/11/2026 10:24 | 288 | 24.4200 |
| 09/11/2026 10:24 | 101 | 24.4200 |
| 09/11/2026 10:24 | 111 | 24.4200 |
| 09/11/2026 10:24 | 284 | 24.4200 |
| 09/11/2026 10:24 | 328 | 24.4200 |
| 09/11/2026 10:24 | 92 | 24.4200 |
| 09/11/2026 10:24 | 76 | 24.4200 |
| 09/11/2026 10:24 | 34 | 24.4100 |
| 09/11/2026 10:24 | 100 | 24.4100 |
| 09/11/2026 10:24 | 278 | 24.4100 |
| 09/11/2026 10:24 | 377 | 24.4000 |
| 09/11/2026 10:24 | 0.2643 | 24.4000 |
| 09/11/2026 10:23 | 10.1947 | 24.4000 |
| 09/11/2026 10:23 | 3 | 24.3900 |
| 09/11/2026 10:22 | 131 | 24.3900 |
| 09/11/2026 10:22 | 378 | 24.3900 |
| 09/11/2026 10:22 | 0.0418 | 24.3800 |
| 09/11/2026 10:22 | 0.0451 | 24.4000 |
| 09/11/2026 10:22 | 0.1 | 24.4000 |
| 09/11/2026 10:22 | 3 | 24.4000 |
| 09/11/2026 10:22 | 21 | 24.3900 |
| 09/11/2026 10:22 | 78 | 24.3900 |
| 09/11/2026 10:22 | 151 | 24.3900 |
| 09/11/2026 10:22 | 2.9 | 24.4100 |
| 09/11/2026 10:22 | 335 | 24.4000 |
| 09/11/2026 10:22 | 200 | 24.4000 |
| 09/11/2026 10:21 | 0.25 | 24.4100 |
| 09/11/2026 10:21 | 192 | 24.4000 |
| 09/11/2026 10:21 | 0.3204 | 24.4100 |
| 09/11/2026 10:20 | 286 | 24.41467 |
| 09/11/2026 10:20 | 0.0463 | 24.4300 |
| 09/11/2026 10:20 | 181 | 24.4200 |
| 09/11/2026 10:20 | 14 | 24.4200 |
| 09/11/2026 10:20 | 0.2541 | 24.4100 |
| 09/11/2026 10:20 | 8.1457 | 24.4300 |
| 09/11/2026 10:20 | 189 | 24.4200 |
| 09/11/2026 10:20 | 39 | 24.4200 |
| 09/11/2026 10:20 | 5000 | 24.42061 |
| 09/11/2026 10:20 | 0.2342 | 24.4200 |
| 09/11/2026 10:20 | 14 | 24.4200 |
| 09/11/2026 10:20 | 70 | 24.4200 |
| 09/11/2026 10:19 | 264 | 24.4152 |
| 09/11/2026 10:19 | 0.4075 | 24.4200 |
| 09/11/2026 10:19 | 45 | 24.4052 |
| 09/11/2026 10:19 | 189 | 24.4100 |
| 09/11/2026 10:18 | 20 | 24.41943 |
| 09/11/2026 10:18 | 0.0606 | 24.4200 |
| 09/11/2026 10:18 | 100 | 24.4200 |
| 09/11/2026 10:18 | 86 | 24.4100 |
| 09/11/2026 10:18 | 270 | 24.4000 |
| 09/11/2026 10:18 | 189 | 24.4000 |
| 09/11/2026 10:18 | 611 | 24.39519 |
| 09/11/2026 10:18 | 0.041 | 24.3900 |
| 09/11/2026 10:17 | 36 | 24.40525 |
| 09/11/2026 10:17 | 275 | 24.4100 |
| 09/11/2026 10:17 | 147 | 24.4100 |
| 09/11/2026 10:17 | 60 | 24.4200 |
| 09/11/2026 10:17 | 188 | 24.4200 |
| 09/11/2026 10:17 | 165 | 24.4200 |
| 09/11/2026 10:17 | 1.7 | 24.4300 |
| 09/11/2026 10:16 | 176 | 24.4200 |
| 09/11/2026 10:16 | 217 | 24.4200 |
| 09/11/2026 10:16 | 104 | 24.4200 |
| 09/11/2026 10:16 | 208 | 24.4200 |
| 09/11/2026 10:16 | 76 | 24.4200 |
| 09/11/2026 10:16 | 259 | 24.4200 |
| 09/11/2026 10:16 | 96 | 24.4200 |
| 09/11/2026 10:16 | 262 | 24.4200 |
| 09/11/2026 10:16 | 289 | 24.4400 |
| 09/11/2026 10:16 | 202 | 24.4400 |
| 09/11/2026 10:16 | 97 | 24.4400 |
| 09/11/2026 10:16 | 294 | 24.4400 |
| 09/11/2026 10:16 | 389 | 24.4300 |
| 09/11/2026 10:16 | 109 | 24.4300 |
| 09/11/2026 10:16 | 321 | 24.4300 |
| 09/11/2026 10:16 | 100 | 24.4300 |
| 09/11/2026 10:16 | 389 | 24.4300 |
| 09/11/2026 10:16 | 298 | 24.4200 |
| 09/11/2026 10:16 | 100 | 24.4200 |
| 09/11/2026 10:16 | 80 | 24.4040 |
| 09/11/2026 10:15 | 190 | 24.4117 |
| 09/11/2026 10:15 | 13 | 24.4000 |
| 09/11/2026 10:15 | 53 | 24.4000 |
| 09/11/2026 10:15 | 4 | 24.4000 |
| 09/11/2026 10:15 | 119 | 24.4000 |
| 09/11/2026 10:15 | 4 | 24.4000 |
| 09/11/2026 10:15 | 189 | 24.3900 |
| 09/11/2026 10:15 | 0.367 | 24.3900 |
| 09/11/2026 10:15 | 91 | 24.3900 |
| 09/11/2026 10:15 | 0.2 | 24.4000 |
| 09/11/2026 10:15 | 163 | 24.3900 |
| 09/11/2026 10:15 | 0.0816 | 24.4000 |
| 09/11/2026 10:14 | 1 | 24.3940 |
| 09/11/2026 10:14 | 0.5541 | 24.4000 |
| 09/11/2026 10:14 | 189 | 24.3900 |
| 09/11/2026 10:14 | 110 | 24.3900 |
| 09/11/2026 10:14 | 0.0448 | 24.3800 |
| 09/11/2026 10:14 | 208 | 24.39169 |
| 09/11/2026 10:13 | 229 | 24.4000 |
| 09/11/2026 10:13 | 110 | 24.3900 |
| 09/11/2026 10:13 | 21 | 24.3900 |
| 09/11/2026 10:13 | 223 | 24.3900 |
| 09/11/2026 10:13 | 0.2617 | 24.3900 |
| 09/11/2026 10:13 | 3.0569 | 24.4100 |
| 09/11/2026 10:13 | 163 | 24.3900 |
| 09/11/2026 10:13 | 176 | 24.3900 |
| 09/11/2026 10:13 | 1000 | 24.3900 |
| 09/11/2026 10:13 | 136 | 24.3900 |
| 09/11/2026 10:13 | 126 | 24.3900 |
| 09/11/2026 10:13 | 165 | 24.3900 |
| 09/11/2026 10:13 | 189 | 24.3800 |
| 09/11/2026 10:13 | 110 | 24.3800 |
| 09/11/2026 10:13 | 189 | 24.3700 |
| 09/11/2026 10:12 | 4.0829 | 24.3700 |
| 09/11/2026 10:12 | 4.8281 | 24.3600 |
| 09/11/2026 10:12 | 0.0554 | 24.3700 |
| 09/11/2026 10:12 | 200 | 24.36899 |
| 09/11/2026 10:11 | 100 | 24.3700 |
| 09/11/2026 10:11 | 219 | 24.3700 |
| 09/11/2026 10:11 | 16.4204 | 24.3600 |
| 09/11/2026 10:11 | 4.0812 | 24.3800 |
| 09/11/2026 10:11 | 4.0829 | 24.3700 |
| 09/11/2026 10:11 | 118 | 24.3700 |
| 09/11/2026 10:11 | 162 | 24.3700 |
| 09/11/2026 10:11 | 264 | 24.3700 |
| 09/11/2026 10:11 | 136 | 24.3700 |
| 09/11/2026 10:11 | 264 | 24.3700 |
| 09/11/2026 10:11 | 176 | 24.3800 |
| 09/11/2026 10:11 | 196 | 24.3800 |
| 09/11/2026 10:11 | 188 | 24.3900 |
| 09/11/2026 10:10 | 100 | 24.3800 |
| 09/11/2026 10:10 | 94 | 24.3800 |
| 09/11/2026 10:10 | 223 | 24.3800 |
| 09/11/2026 10:10 | 0.1221 | 24.4000 |
| 09/11/2026 10:10 | 1 | 24.3900 |
| 09/11/2026 10:10 | 1 | 24.38959 |
| 09/11/2026 10:10 | 189 | 24.3800 |
| 09/11/2026 10:10 | 35.9086 | 24.3700 |
| 09/11/2026 10:10 | 112 | 24.3800 |
| 09/11/2026 10:10 | 324 | 24.3800 |
| 09/11/2026 10:09 | 198 | 24.3800 |
| 09/11/2026 10:09 | 500 | 24.3800 |
| 09/11/2026 10:09 | 122 | 24.3800 |
| 09/11/2026 10:09 | 4.0779 | 24.4000 |
| 09/11/2026 10:09 | 189 | 24.3900 |
| 09/11/2026 10:09 | 50 | 24.3918 |
| 09/11/2026 10:08 | 378 | 24.3800 |
| 09/11/2026 10:08 | 175 | 24.3800 |
| 09/11/2026 10:08 | 224 | 24.3800 |
| 09/11/2026 10:08 | 0.25 | 24.3900 |
| 09/11/2026 10:07 | 30 | 24.40196 |
| 09/11/2026 10:07 | 50 | 24.39207 |
| 09/11/2026 10:06 | 0.1229 | 24.4000 |
| 09/11/2026 10:06 | 30 | 24.4000 |
| 09/11/2026 10:06 | 207 | 24.3900 |
| 09/11/2026 10:06 | 100 | 24.4000 |
| 09/11/2026 10:06 | 111 | 24.4000 |
| 09/11/2026 10:06 | 199 | 24.4100 |
| 09/11/2026 10:06 | 111 | 24.4100 |
| 09/11/2026 10:06 | 113 | 24.4100 |
| 09/11/2026 10:06 | 151 | 24.4100 |
| 09/11/2026 10:06 | 157 | 24.4100 |
| 09/11/2026 10:06 | 112 | 24.4100 |
| 09/11/2026 10:05 | 197 | 24.4200 |
| 09/11/2026 10:05 | 112 | 24.4200 |
| 09/11/2026 10:05 | 253 | 24.4200 |
| 09/11/2026 10:05 | 389 | 24.4200 |
| 09/11/2026 10:05 | 503 | 24.4200 |
| 09/11/2026 10:05 | 371 | 24.4200 |
| 09/11/2026 10:05 | 327 | 24.4300 |
| 09/11/2026 10:05 | 0.2245 | 24.4500 |
| 09/11/2026 10:05 | 10 | 24.43706 |
| 09/11/2026 10:04 | 0.068 | 24.4500 |
| 09/11/2026 10:04 | 0.0405 | 24.4400 |
| 09/11/2026 10:04 | 0.0405 | 24.4500 |
| 09/11/2026 10:04 | 32 | 24.4240 |
| 09/11/2026 10:04 | 29 | 24.4400 |
| 09/11/2026 10:04 | 84 | 24.4400 |
| 09/11/2026 10:04 | 189 | 24.4300 |
| 09/11/2026 10:04 | 82 | 24.4246 |
| 09/11/2026 10:04 | 0.0847 | 24.4300 |
| 09/11/2026 10:03 | 200 | 24.41995 |
| 09/11/2026 10:03 | 4.7332 | 24.4400 |
| 09/11/2026 10:03 | 367 | 24.4300 |
| 09/11/2026 10:03 | 189 | 24.4300 |
| 09/11/2026 10:03 | 1000 | 24.4300 |
| 09/11/2026 10:03 | 283 | 24.4400 |
| 09/11/2026 10:03 | 113 | 24.4400 |
| 09/11/2026 10:03 | 389 | 24.4400 |
| 09/11/2026 10:03 | 143 | 24.4400 |
| 09/11/2026 10:03 | 215 | 24.4300 |
| 09/11/2026 10:03 | 87 | 24.4300 |
| 09/11/2026 10:03 | 878 | 24.4300 |
| 09/11/2026 10:03 | 122 | 24.4300 |
| 09/11/2026 10:03 | 100 | 24.4300 |
| 09/11/2026 10:03 | 189 | 24.4200 |
| 09/11/2026 10:03 | 163 | 24.4200 |
| 09/11/2026 10:03 | 7 | 24.4200 |
| 09/11/2026 10:03 | 176 | 24.4100 |
| 09/11/2026 10:03 | 189 | 24.4100 |
| 09/11/2026 10:03 | 889 | 24.4100 |
| 09/11/2026 10:03 | 1.061 | 24.4100 |
| 09/11/2026 10:02 | 18.3429 | 24.4100 |
| 09/11/2026 10:02 | 1.6305 | 24.4100 |
| 09/11/2026 10:02 | 599 | 24.4000 |
| 09/11/2026 10:02 | 91 | 24.4000 |
| 09/11/2026 10:02 | 310 | 24.4000 |
| 09/11/2026 10:02 | 246 | 24.3900 |
| 09/11/2026 10:02 | 207 | 24.3900 |
| 09/11/2026 10:02 | 99 | 24.3900 |
| 09/11/2026 10:02 | 189 | 24.3900 |
| 09/11/2026 10:02 | 0.5379 | 24.3900 |
| 09/11/2026 10:01 | 103 | 24.3800 |
| 09/11/2026 10:01 | 99 | 24.3800 |
| 09/11/2026 10:01 | 0.3785 | 24.3900 |
| 09/11/2026 10:01 | 407 | 24.38006 |
| 09/11/2026 10:01 | 0.1428 | 24.3700 |
| 09/11/2026 10:01 | 266 | 24.3600 |
| 09/11/2026 10:01 | 153 | 24.3600 |
| 09/11/2026 10:01 | 93 | 24.3600 |
| 09/11/2026 10:01 | 189 | 24.3600 |
| 09/11/2026 10:01 | 211 | 24.3500 |
| 09/11/2026 10:01 | 700 | 24.3600 |
| 09/11/2026 10:00 | 40 | 24.3800 |
| 09/11/2026 10:00 | 94 | 24.36802 |
| 09/11/2026 10:00 | 222 | 24.3500 |
| 09/11/2026 10:00 | 188 | 24.3500 |
| 09/11/2026 10:00 | 0.8181 | 24.3500 |
| 09/11/2026 10:00 | 16.6784 | 24.3500 |
| 09/11/2026 10:00 | 2 | 24.3500 |
| 09/11/2026 10:00 | 72 | 24.3500 |
| 09/11/2026 10:00 | 176 | 24.3500 |
| 09/11/2026 10:00 | 298 | 24.3500 |
| 09/11/2026 10:00 | 200 | 24.3850 |
| 09/11/2026 10:00 | 0.1054 | 24.3600 |
| 09/11/2026 10:00 | 407 | 24.38713 |
| 09/11/2026 10:00 | 0.1133 | 24.3600 |
| 09/11/2026 10:00 | 111 | 24.3600 |
| 09/11/2026 10:00 | 305 | 24.3700 |
| 09/11/2026 10:00 | 42 | 24.3800 |
| 09/11/2026 10:00 | 216 | 24.3800 |
| 09/11/2026 10:00 | 356 | 24.3800 |
| 09/11/2026 10:00 | 11 | 24.3900 |
| 09/11/2026 10:00 | 550 | 24.3900 |
| 09/11/2026 10:00 | 109 | 24.3900 |
| 09/11/2026 10:00 | 356 | 24.3900 |
| 09/11/2026 10:00 | 0.134 | 24.4000 |
| 09/11/2026 10:00 | 71 | 24.4100 |
| 09/11/2026 10:00 | 100 | 24.4100 |
| 09/11/2026 10:00 | 30 | 24.4100 |
| 09/11/2026 09:59 | 189 | 24.3900 |
| 09/11/2026 09:59 | 0.1009 | 24.3900 |
| 09/11/2026 09:59 | 0.8034 | 24.3800 |
| 09/11/2026 09:59 | 36 | 24.3800 |
| 09/11/2026 09:59 | 218 | 24.3800 |
| 09/11/2026 09:58 | 40.7954 | 24.3900 |
| 09/11/2026 09:58 | 0.1152 | 24.3900 |
| 09/11/2026 09:58 | 200 | 24.3700 |
| 09/11/2026 09:58 | 125 | 24.3700 |
| 09/11/2026 09:58 | 64 | 24.3700 |
| 09/11/2026 09:58 | 251 | 24.3700 |
| 09/11/2026 09:58 | 0.1223 | 24.3700 |
| 09/11/2026 09:58 | 251 | 24.3600 |
| 09/11/2026 09:57 | 8.7374 | 24.3700 |
| 09/11/2026 09:57 | 0.208 | 24.3800 |
| 09/11/2026 09:57 | 5 | 24.3800 |
| 09/11/2026 09:57 | 100 | 24.36476 |
| 09/11/2026 09:57 | 110 | 24.3600 |
| 09/11/2026 09:57 | 389 | 24.3600 |
| 09/11/2026 09:57 | 189 | 24.3600 |
| 09/11/2026 09:57 | 251 | 24.3600 |
| 09/11/2026 09:57 | 251 | 24.3400 |
| 09/11/2026 09:56 | 1373 | 24.36715 |
| 09/11/2026 09:56 | 189 | 24.3600 |
| 09/11/2026 09:56 | 263 | 24.3600 |
| 09/11/2026 09:56 | 251 | 24.3600 |
| 09/11/2026 09:56 | 200 | 24.3600 |
| 09/11/2026 09:56 | 189 | 24.3600 |
| 09/11/2026 09:56 | 550 | 24.3600 |
| 09/11/2026 09:56 | 319 | 24.3600 |
| 09/11/2026 09:56 | 250 | 24.36929 |
| 09/11/2026 09:56 | 62 | 24.3600 |
| 09/11/2026 09:55 | 189 | 24.3700 |
| 09/11/2026 09:55 | 200 | 24.3600 |
| 09/11/2026 09:55 | 189 | 24.3600 |
| 09/11/2026 09:55 | 251 | 24.3600 |
| 09/11/2026 09:55 | 227 | 24.3580 |
| 09/11/2026 09:54 | 250 | 24.34559 |
| 09/11/2026 09:54 | 75 | 24.3500 |
| 09/11/2026 09:54 | 164 | 24.3500 |
| 09/11/2026 09:54 | 223 | 24.3500 |
| 09/11/2026 09:54 | 28 | 24.3500 |
| 09/11/2026 09:54 | 188 | 24.3500 |
| 09/11/2026 09:54 | 0.7951 | 24.3500 |
| 09/11/2026 09:54 | 0.0407 | 24.3500 |
| 09/11/2026 09:54 | 0.5 | 24.3500 |
| 09/11/2026 09:54 | 251 | 24.3400 |
| 09/11/2026 09:54 | 0.0406 | 24.3600 |
| 09/11/2026 09:53 | 189 | 24.3500 |
| 09/11/2026 09:53 | 408 | 24.34468 |
| 09/11/2026 09:53 | 5 | 24.3500 |
| 09/11/2026 09:53 | 0.5 | 24.3500 |
| 09/11/2026 09:53 | 222 | 24.3500 |
| 09/11/2026 09:53 | 400 | 24.35523 |
| 09/11/2026 09:53 | 49 | 24.37264 |
| 09/11/2026 09:53 | 23 | 24.3600 |
| 09/11/2026 09:53 | 394 | 24.3600 |
| 09/11/2026 09:53 | 207 | 24.3600 |
| 09/11/2026 09:53 | 0.4 | 24.3800 |
| 09/11/2026 09:53 | 0.0558 | 24.3800 |
| 09/11/2026 09:53 | 104 | 24.38408 |
| 09/11/2026 09:52 | 4 | 24.3800 |
| 09/11/2026 09:52 | 5 | 24.3900 |
| 09/11/2026 09:52 | 0.265 | 24.3800 |
| 09/11/2026 09:52 | 222 | 24.3800 |
| 09/11/2026 09:52 | 239 | 24.3800 |
| 09/11/2026 09:52 | 2.0423 | 24.3600 |
| 09/11/2026 09:52 | 150 | 24.3800 |
| 09/11/2026 09:52 | 85 | 24.3600 |
| 09/11/2026 09:52 | 104 | 24.3600 |
| 09/11/2026 09:52 | 222 | 24.3600 |
| 09/11/2026 09:52 | 100 | 24.3600 |
| 09/11/2026 09:52 | 200 | 24.36508 |
| 09/11/2026 09:51 | 122 | 24.3600 |
| 09/11/2026 09:51 | 80 | 24.36409 |
| 09/11/2026 09:51 | 390 | 24.3600 |
| 09/11/2026 09:51 | 18 | 24.3620 |
| 09/11/2026 09:51 | 176 | 24.3700 |
| 09/11/2026 09:51 | 109 | 24.3700 |
| 09/11/2026 09:51 | 277 | 24.3700 |
| 09/11/2026 09:51 | 176 | 24.3700 |
| 09/11/2026 09:51 | 408 | 24.38652 |
| 09/11/2026 09:51 | 1000 | 24.38363 |
| 09/11/2026 09:51 | 0.269 | 24.3900 |
| 09/11/2026 09:51 | 800 | 24.3800 |
| 09/11/2026 09:51 | 160 | 24.3800 |
| 09/11/2026 09:51 | 0.22 | 24.4000 |
| 09/11/2026 09:51 | 189 | 24.3900 |
| 09/11/2026 09:51 | 1.2361 | 24.3700 |
| 09/11/2026 09:50 | 2.0398 | 24.3900 |
| 09/11/2026 09:50 | 50 | 24.36402 |
| 09/11/2026 09:50 | 247 | 24.3700 |
| 09/11/2026 09:50 | 189 | 24.3700 |
| 09/11/2026 09:50 | 238 | 24.3700 |
| 09/11/2026 09:50 | 218 | 24.3700 |
| 09/11/2026 09:50 | 5 | 24.3700 |
| 09/11/2026 09:50 | 0.1 | 24.3700 |
| 09/11/2026 09:50 | 49 | 24.3700 |
| 09/11/2026 09:50 | 700 | 24.3700 |
| 09/11/2026 09:50 | 247 | 24.3700 |
| 09/11/2026 09:50 | 222 | 24.3700 |
| 09/11/2026 09:50 | 91 | 24.3800 |
| 09/11/2026 09:50 | 98 | 24.3800 |
| 09/11/2026 09:49 | 300 | 24.38262 |
| 09/11/2026 09:49 | 10 | 24.3780 |
| 09/11/2026 09:48 | 400 | 24.37631 |
| 09/11/2026 09:48 | 229 | 24.3800 |
| 09/11/2026 09:48 | 1 | 24.3800 |
| 09/11/2026 09:48 | 88 | 24.3800 |
| 09/11/2026 09:48 | 289 | 24.3800 |
| 09/11/2026 09:48 | 60 | 24.3900 |
| 09/11/2026 09:48 | 200 | 24.3900 |
| 09/11/2026 09:48 | 262 | 24.3900 |
| 09/11/2026 09:48 | 100 | 24.39632 |
| 09/11/2026 09:47 | 91 | 24.4000 |
| 09/11/2026 09:47 | 264 | 24.4000 |
| 09/11/2026 09:47 | 110 | 24.4000 |
| 09/11/2026 09:47 | 205 | 24.4100 |
| 09/11/2026 09:47 | 0.4093 | 24.4300 |
| 09/11/2026 09:47 | 20.3643 | 24.4300 |
| 09/11/2026 09:47 | 3 | 24.42334 |
| 09/11/2026 09:47 | 47 | 24.41898 |
| 09/11/2026 09:46 | 3.9 | 24.4300 |
| 09/11/2026 09:46 | 264 | 24.4200 |
| 09/11/2026 09:46 | 176 | 24.4200 |
| 09/11/2026 09:46 | 200 | 24.4200 |
| 09/11/2026 09:46 | 144 | 24.4240 |
| 09/11/2026 09:46 | 10.1822 | 24.4300 |
| 09/11/2026 09:46 | 1.052 | 24.4300 |
| 09/11/2026 09:46 | 2.0364 | 24.4300 |
| 09/11/2026 09:46 | 8 | 24.4400 |
| 09/11/2026 09:46 | 0.1092 | 24.4400 |
| 09/11/2026 09:46 | 0.5968 | 24.4200 |
| 09/11/2026 09:46 | 4.0863 | 24.4400 |
| 09/11/2026 09:46 | 5 | 24.4400 |
| 09/11/2026 09:46 | 59 | 24.4400 |
| 09/11/2026 09:46 | 189 | 24.4200 |
| 09/11/2026 09:45 | 0.0553 | 24.4300 |
| 09/11/2026 09:45 | 5 | 24.40048 |
| 09/11/2026 09:45 | 3.4556 | 24.4100 |
| 09/11/2026 09:45 | 200 | 24.4100 |
| 09/11/2026 09:45 | 196 | 24.4100 |
| 09/11/2026 09:45 | 1000 | 24.40265 |
| 09/11/2026 09:45 | 100 | 24.40331 |
| 09/11/2026 09:45 | 235 | 24.4000 |
| 09/11/2026 09:45 | 167 | 24.4000 |
| 09/11/2026 09:45 | 265 | 24.4000 |
| 09/11/2026 09:45 | 104 | 24.4100 |
| 09/11/2026 09:45 | 258 | 24.4100 |
| 09/11/2026 09:45 | 176 | 24.4100 |
| 09/11/2026 09:45 | 377 | 24.4200 |
| 09/11/2026 09:45 | 257 | 24.4200 |
| 09/11/2026 09:45 | 398 | 24.4200 |
| 09/11/2026 09:44 | 176 | 24.4200 |
| 09/11/2026 09:44 | 50 | 24.4200 |
| 09/11/2026 09:44 | 566 | 24.4000 |
| 09/11/2026 09:44 | 259 | 24.3900 |
| 09/11/2026 09:44 | 566 | 24.3900 |
| 09/11/2026 09:44 | 284 | 24.3900 |
| 09/11/2026 09:44 | 238 | 24.3900 |
| 09/11/2026 09:44 | 301 | 24.3900 |
| 09/11/2026 09:44 | 341 | 24.3900 |
| 09/11/2026 09:44 | 113 | 24.3900 |
| 09/11/2026 09:44 | 0.0816 | 24.3900 |
| 09/11/2026 09:43 | 53 | 24.3800 |
| 09/11/2026 09:43 | 0.0379 | 24.3700 |
| 09/11/2026 09:43 | 229 | 24.3800 |
| 09/11/2026 09:43 | 270 | 24.3800 |
| 09/11/2026 09:43 | 17 | 24.3800 |
| 09/11/2026 09:43 | 113 | 24.3900 |
| 09/11/2026 09:43 | 233 | 24.3900 |
| 09/11/2026 09:43 | 310 | 24.3900 |
| 09/11/2026 09:42 | 2 | 24.41362 |
| 09/11/2026 09:42 | 338 | 24.4100 |
| 09/11/2026 09:42 | 141 | 24.4100 |
| 09/11/2026 09:42 | 114 | 24.4100 |
| 09/11/2026 09:42 | 1.018 | 24.4300 |
| 09/11/2026 09:41 | 189 | 24.4100 |
| 09/11/2026 09:41 | 1 | 24.4099 |
| 09/11/2026 09:41 | 0.2106 | 24.4100 |
| 09/11/2026 09:40 | 0.5 | 24.4100 |
| 09/11/2026 09:40 | 5 | 24.38294 |
| 09/11/2026 09:40 | 131 | 24.3900 |
| 09/11/2026 09:40 | 247 | 24.3900 |
| 09/11/2026 09:40 | 4.0779 | 24.4000 |
| 09/11/2026 09:40 | 122 | 24.38801 |
| 09/11/2026 09:40 | 1.9483 | 24.3800 |
| 09/11/2026 09:40 | 97 | 24.4000 |
| 09/11/2026 09:40 | 281 | 24.4000 |
| 09/11/2026 09:40 | 131 | 24.4100 |
| 09/11/2026 09:40 | 176 | 24.4100 |
| 09/11/2026 09:39 | 4 | 24.40362 |
| 09/11/2026 09:39 | 2 | 24.4100 |
| 09/11/2026 09:39 | 337 | 24.4100 |
| 09/11/2026 09:39 | 41 | 24.4140 |
| 09/11/2026 09:39 | 2.0373 | 24.4200 |
| 09/11/2026 09:38 | 90 | 24.4100 |
| 09/11/2026 09:38 | 207 | 24.4100 |
| 09/11/2026 09:38 | 189 | 24.4100 |
| 09/11/2026 09:38 | 0.4076 | 24.4100 |
| 09/11/2026 09:38 | 50 | 24.39801 |
| 09/11/2026 09:37 | 595 | 24.3900 |
| 09/11/2026 09:37 | 405 | 24.3900 |
| 09/11/2026 09:37 | 115 | 24.3900 |
| 09/11/2026 09:37 | 219 | 24.3900 |
| 09/11/2026 09:37 | 6 | 24.3900 |
| 09/11/2026 09:37 | 108 | 24.3800 |
| 09/11/2026 09:37 | 238 | 24.3800 |
| 09/11/2026 09:37 | 377 | 24.3700 |
| 09/11/2026 09:37 | 100 | 24.3700 |
| 09/11/2026 09:37 | 225 | 24.3700 |
| 09/11/2026 09:37 | 0.4081 | 24.3800 |
| 09/11/2026 09:37 | 353 | 24.3700 |
| 09/11/2026 09:36 | 0.0406 | 24.3800 |
| 09/11/2026 09:36 | 94 | 24.3700 |
| 09/11/2026 09:35 | 1000 | 24.38153 |
| 09/11/2026 09:35 | 0.1406 | 24.3900 |
| 09/11/2026 09:35 | 113 | 24.3800 |
| 09/11/2026 09:35 | 174 | 24.3800 |
| 09/11/2026 09:35 | 15 | 24.3800 |
| 09/11/2026 09:35 | 1973 | 24.3800 |
| 09/11/2026 09:35 | 205 | 24.38449 |
| 09/11/2026 09:35 | 15 | 24.38449 |
| 09/11/2026 09:35 | 257 | 24.3900 |
| 09/11/2026 09:35 | 206 | 24.4000 |
| 09/11/2026 09:35 | 12 | 24.4100 |
| 09/11/2026 09:35 | 172 | 24.4100 |
| 09/11/2026 09:35 | 230 | 24.4100 |
| 09/11/2026 09:34 | 429 | 24.40454 |
| 09/11/2026 09:34 | 50 | 24.40775 |
| 09/11/2026 09:34 | 196 | 24.4100 |
| 09/11/2026 09:34 | 196 | 24.4100 |
| 09/11/2026 09:34 | 0.4075 | 24.4200 |
| 09/11/2026 09:34 | 99 | 24.4100 |
| 09/11/2026 09:34 | 269 | 24.4100 |
| 09/11/2026 09:34 | 99 | 24.4100 |
| 09/11/2026 09:34 | 99 | 24.4100 |
| 09/11/2026 09:34 | 7 | 24.4000 |
| 09/11/2026 09:34 | 45 | 24.4000 |
| 09/11/2026 09:34 | 333 | 24.4000 |
| 09/11/2026 09:34 | 2 | 24.4000 |
| 09/11/2026 09:34 | 231 | 24.4000 |
| 09/11/2026 09:34 | 166 | 24.38873 |
| 09/11/2026 09:34 | 3 | 24.39947 |
| 09/11/2026 09:33 | 50 | 24.39004 |
| 09/11/2026 09:33 | 0.4078 | 24.4000 |
| 09/11/2026 09:33 | 160 | 24.39006 |
| 09/11/2026 09:33 | 0.0816 | 24.4000 |
| 09/11/2026 09:33 | 0.3337 | 24.3900 |
| 09/11/2026 09:33 | 100 | 24.3900 |
| 09/11/2026 09:33 | 294 | 24.3900 |
| 09/11/2026 09:33 | 204 | 24.39793 |
| 09/11/2026 09:33 | 53 | 24.39778 |
| 09/11/2026 09:33 | 3 | 24.4000 |
| 09/11/2026 09:33 | 2.6412 | 24.3800 |
| 09/11/2026 09:33 | 4 | 24.4000 |
| 09/11/2026 09:33 | 2 | 24.39896 |
| 09/11/2026 09:33 | 4 | 24.39948 |
| 09/11/2026 09:33 | 50.5631 | 24.4000 |
| 09/11/2026 09:32 | 1 | 24.4000 |
| 09/11/2026 09:32 | 10 | 24.4000 |
| 09/11/2026 09:32 | 196 | 24.3900 |
| 09/11/2026 09:32 | 224 | 24.3900 |
| 09/11/2026 09:32 | 62 | 24.3900 |
| 09/11/2026 09:32 | 292 | 24.4000 |
| 09/11/2026 09:32 | 104 | 24.4100 |
| 09/11/2026 09:32 | 313 | 24.4100 |
| 09/11/2026 09:32 | 36 | 24.4100 |
| 09/11/2026 09:32 | 707 | 24.4200 |
| 09/11/2026 09:32 | 92 | 24.4200 |
| 09/11/2026 09:32 | 201 | 24.4200 |
| 09/11/2026 09:32 | 110 | 24.4200 |
| 09/11/2026 09:32 | 78 | 24.4200 |
| 09/11/2026 09:32 | 25 | 24.4200 |
| 09/11/2026 09:32 | 57 | 24.4200 |
| 09/11/2026 09:32 | 57 | 24.4200 |
| 09/11/2026 09:32 | 482 | 24.4200 |
| 09/11/2026 09:32 | 21 | 24.4200 |
| 09/11/2026 09:32 | 50 | 24.4200 |
| 09/11/2026 09:32 | 33 | 24.4200 |
| 09/11/2026 09:32 | 93 | 24.4100 |
| 09/11/2026 09:32 | 389 | 24.4100 |
| 09/11/2026 09:32 | 586 | 24.4100 |
| 09/11/2026 09:32 | 145 | 24.4100 |
| 09/11/2026 09:32 | 204 | 24.39998 |
| 09/11/2026 09:32 | 4.7284 | 24.4100 |
| 09/11/2026 09:32 | 394 | 24.39802 |
| 09/11/2026 09:32 | 157 | 24.3900 |
| 09/11/2026 09:32 | 429 | 24.4000 |
| 09/11/2026 09:31 | 2.2794 | 24.4100 |
| 09/11/2026 09:31 | 0.2073 | 24.4100 |
| 09/11/2026 09:31 | 0.05 | 24.4100 |
| 09/11/2026 09:31 | 44 | 24.4000 |
| 09/11/2026 09:31 | 0.0784 | 24.4100 |
| 09/11/2026 09:31 | 3 | 24.4000 |
| 09/11/2026 09:31 | 1 | 24.41944 |
| 09/11/2026 09:31 | 901 | 24.42231 |
| 09/11/2026 09:31 | 100 | 24.4200 |
| 09/11/2026 09:31 | 33 | 24.4200 |
| 09/11/2026 09:31 | 158 | 24.4200 |
| 09/11/2026 09:30 | 40.5769 | 24.4400 |
| 09/11/2026 09:30 | 0.5115 | 24.4400 |
| 09/11/2026 09:30 | 170 | 24.4300 |
| 09/11/2026 09:30 | 486 | 24.4400 |
| 09/11/2026 09:30 | 6 | 24.4500 |
| 09/11/2026 09:30 | 0.25 | 24.4500 |
| 09/11/2026 09:30 | 1 | 24.4500 |
| 09/11/2026 09:30 | 42 | 24.4400 |
| 09/11/2026 09:30 | 113 | 24.4400 |
| 09/11/2026 09:30 | 167 | 24.4400 |
| 09/11/2026 09:30 | 4 | 24.4600 |
| 09/11/2026 09:29 | 100 | 24.4400 |
| 09/11/2026 09:29 | 90 | 24.4400 |
| 09/11/2026 09:29 | 0.122 | 24.4600 |
| 09/11/2026 09:29 | 0.122 | 24.4600 |
| 09/11/2026 09:29 | 0.122 | 24.4600 |
| 09/11/2026 09:29 | 0.122 | 24.4600 |
| 09/11/2026 09:29 | 0.122 | 24.4600 |
| 09/11/2026 09:29 | 157 | 24.4500 |
| 09/11/2026 09:29 | 280 | 24.4600 |
| 09/11/2026 09:29 | 301 | 24.4700 |
| 09/11/2026 09:29 | 395 | 24.4800 |
| 09/11/2026 09:29 | 100 | 24.4800 |
| 09/11/2026 09:29 | 4 | 24.5000 |
| 09/11/2026 09:28 | 0.121 | 24.4900 |
| 09/11/2026 09:28 | 157 | 24.4900 |
| 09/11/2026 09:28 | 6 | 24.4900 |
| 09/11/2026 09:28 | 231 | 24.4900 |
| 09/11/2026 09:28 | 358 | 24.4900 |
| 09/11/2026 09:28 | 4 | 24.4900 |
| 09/11/2026 09:28 | 0.1041 | 24.4900 |
| 09/11/2026 09:27 | 0.1272 | 24.5000 |
| 09/11/2026 09:27 | 275 | 24.5000 |
| 09/11/2026 09:27 | 133 | 24.5000 |
| 09/11/2026 09:27 | 230 | 24.5000 |
| 09/11/2026 09:27 | 252 | 24.5000 |
| 09/11/2026 09:27 | 93 | 24.5000 |
| 09/11/2026 09:27 | 157 | 24.5000 |
| 09/11/2026 09:27 | 207 | 24.4900 |
| 09/11/2026 09:27 | 200 | 24.4900 |
| 09/11/2026 09:27 | 237 | 24.4900 |
| 09/11/2026 09:27 | 586 | 24.4900 |
| 09/11/2026 09:27 | 47 | 24.4900 |
| 09/11/2026 09:27 | 359 | 24.4900 |
| 09/11/2026 09:27 | 2 | 24.4900 |
| 09/11/2026 09:27 | 0.121 | 24.5000 |
| 09/11/2026 09:27 | 0.65 | 24.5000 |
| 09/11/2026 09:27 | 0.121 | 24.5000 |
| 09/11/2026 09:27 | 0.2 | 24.5000 |
| 09/11/2026 09:27 | 0.0812 | 24.5100 |
| 09/11/2026 09:27 | 197 | 24.5000 |
| 09/11/2026 09:27 | 230 | 24.5000 |
| 09/11/2026 09:27 | 101 | 24.5000 |
| 09/11/2026 09:27 | 108 | 24.5000 |
| 09/11/2026 09:27 | 230 | 24.5000 |
| 09/11/2026 09:26 | 1000 | 24.50269 |
| 09/11/2026 09:26 | 2363 | 24.50333 |
| 09/11/2026 09:26 | 0.0404 | 24.5100 |
| 09/11/2026 09:26 | 0.09 | 24.5100 |
| 09/11/2026 09:26 | 1 | 24.5100 |
| 09/11/2026 09:25 | 6 | 24.51946 |
| 09/11/2026 09:25 | 2.029 | 24.5200 |
| 09/11/2026 09:25 | 0.0669 | 24.5200 |
| 09/11/2026 09:25 | 100 | 24.51035 |
| 09/11/2026 09:25 | 300 | 24.5100 |
| 09/11/2026 09:24 | 26 | 24.52391 |
| 09/11/2026 09:24 | 0.331 | 24.5300 |
| 09/11/2026 09:24 | 150 | 24.52988 |
| 09/11/2026 09:24 | 277 | 24.5200 |
| 09/11/2026 09:24 | 0.0408 | 24.5200 |
| 09/11/2026 09:23 | 189 | 24.5100 |
| 09/11/2026 09:23 | 76 | 24.5100 |
| 09/11/2026 09:23 | 2.0298 | 24.5100 |
| 09/11/2026 09:23 | 77 | 24.51105 |
| 09/11/2026 09:22 | 100 | 24.5000 |
| 09/11/2026 09:22 | 0.3387 | 24.5000 |
| 09/11/2026 09:22 | 60 | 24.5100 |
| 09/11/2026 09:22 | 449 | 24.5100 |
| 09/11/2026 09:22 | 1 | 24.5200 |
| 09/11/2026 09:22 | 189 | 24.5200 |
| 09/11/2026 09:22 | 8 | 24.5200 |
| 09/11/2026 09:22 | 449 | 24.5200 |
| 09/11/2026 09:22 | 1.0139 | 24.5300 |
| 09/11/2026 09:22 | 0.086 | 24.5300 |
| 09/11/2026 09:22 | 1638 | 24.5100 |
| 09/11/2026 09:22 | 0.1781 | 24.5400 |
| 09/11/2026 09:21 | 231 | 24.5300 |
| 09/11/2026 09:21 | 109 | 24.5300 |
| 09/11/2026 09:21 | 0.1378 | 24.5300 |
| 09/11/2026 09:21 | 155 | 24.5200 |
| 09/11/2026 09:21 | 440 | 24.5300 |
| 09/11/2026 09:21 | 264 | 24.5300 |
| 09/11/2026 09:21 | 109 | 24.5300 |
| 09/11/2026 09:21 | 100 | 24.5300 |
| 09/11/2026 09:21 | 91 | 24.5100 |
| 09/11/2026 09:21 | 311 | 24.5100 |
| 09/11/2026 09:21 | 176 | 24.5200 |
| 09/11/2026 09:21 | 311 | 24.5200 |
| 09/11/2026 09:21 | 98 | 24.5300 |
| 09/11/2026 09:21 | 255 | 24.5300 |
| 09/11/2026 09:21 | 500 | 24.5300 |
| 09/11/2026 09:21 | 189 | 24.5300 |
| 09/11/2026 09:20 | 237 | 24.5200 |
| 09/11/2026 09:20 | 189 | 24.5200 |
| 09/11/2026 09:20 | 250 | 24.5076 |
| 09/11/2026 09:20 | 467 | 24.5100 |
| 09/11/2026 09:20 | 176 | 24.5200 |
| 09/11/2026 09:20 | 98 | 24.5200 |
| 09/11/2026 09:20 | 298 | 24.5200 |
| 09/11/2026 09:20 | 0.0791 | 24.5400 |
| 09/11/2026 09:19 | 0.0599 | 24.5400 |
| 09/11/2026 09:19 | 500 | 24.5300 |
| 09/11/2026 09:19 | 0.1059 | 24.5400 |
| 09/11/2026 09:19 | 0.1874 | 24.5400 |
| 09/11/2026 09:19 | 93 | 24.5300 |
| 09/11/2026 09:19 | 0.0408 | 24.5000 |
| 09/11/2026 09:19 | 0.0881 | 24.5200 |
| 09/11/2026 09:19 | 200 | 24.5200 |
| 09/11/2026 09:19 | 49 | 24.5200 |
| 09/11/2026 09:19 | 139 | 24.5200 |
| 09/11/2026 09:18 | 0.4062 | 24.5200 |
| 09/11/2026 09:18 | 620 | 24.5200 |
| 09/11/2026 09:18 | 200 | 24.5200 |
| 09/11/2026 09:18 | 1 | 24.5200 |
| 09/11/2026 09:18 | 364 | 24.5100 |
| 09/11/2026 09:18 | 97 | 24.5100 |
| 09/11/2026 09:18 | 254 | 24.5100 |
| 09/11/2026 09:18 | 207 | 24.5100 |
| 09/11/2026 09:18 | 410 | 24.5100 |
| 09/11/2026 09:18 | 0.0444 | 24.5400 |
| 09/11/2026 09:18 | 0.2383 | 24.5100 |
| 09/11/2026 09:18 | 0.2025 | 24.5400 |
| 09/11/2026 09:18 | 0.2451 | 24.5200 |
| 09/11/2026 09:18 | 189 | 24.5100 |
| 09/11/2026 09:18 | 205 | 24.5100 |
| 09/11/2026 09:18 | 97 | 24.5100 |
| 09/11/2026 09:18 | 12 | 24.5000 |
| 09/11/2026 09:18 | 26 | 24.5000 |
| 09/11/2026 09:18 | 75 | 24.5000 |
| 09/11/2026 09:18 | 0.0967 | 24.5200 |
| 09/11/2026 09:18 | 0.0457 | 24.5200 |
| 09/11/2026 09:17 | 2.0388 | 24.5000 |
| 09/11/2026 09:17 | 400 | 24.51217 |
| 09/11/2026 09:17 | 0.4058 | 24.5200 |
| 09/11/2026 09:17 | 40.546 | 24.5000 |
| 09/11/2026 09:17 | 0.9466 | 24.5300 |
| 09/11/2026 09:17 | 96 | 24.5100 |
| 09/11/2026 09:17 | 380 | 24.5100 |
| 09/11/2026 09:17 | 380 | 24.5000 |
| 09/11/2026 09:17 | 198 | 24.5000 |
| 09/11/2026 09:17 | 230 | 24.5000 |
| 09/11/2026 09:17 | 176 | 24.5000 |
| 09/11/2026 09:17 | 96 | 24.5000 |
| 09/11/2026 09:17 | 230 | 24.5000 |
| 09/11/2026 09:17 | 262 | 24.5000 |
| 09/11/2026 09:17 | 89 | 24.5000 |
| 09/11/2026 09:17 | 344 | 24.5000 |
| 09/11/2026 09:17 | 249 | 24.5000 |
| 09/11/2026 09:17 | 0.0815 | 24.5300 |
| 09/11/2026 09:17 | 100 | 24.5200 |
| 09/11/2026 09:17 | 311 | 24.5200 |
| 09/11/2026 09:17 | 189 | 24.5300 |
| 09/11/2026 09:16 | 209 | 24.5200 |
| 09/11/2026 09:16 | 0.0795 | 24.5200 |
| 09/11/2026 09:16 | 0.2092 | 24.5200 |
| 09/11/2026 09:16 | 300 | 24.5100 |
| 09/11/2026 09:16 | 500 | 24.5100 |
| 09/11/2026 09:16 | 20 | 24.5300 |
| 09/11/2026 09:16 | 300 | 24.5100 |
| 09/11/2026 09:16 | 85 | 24.5100 |
| 09/11/2026 09:16 | 100 | 24.5100 |
| 09/11/2026 09:16 | 94 | 24.5100 |
| 09/11/2026 09:16 | 176 | 24.5100 |
| 09/11/2026 09:16 | 207 | 24.5000 |
| 09/11/2026 09:16 | 1 | 24.5200 |
| 09/11/2026 09:16 | 0.5 | 24.5200 |
| 09/11/2026 09:16 | 114 | 24.5200 |
| 09/11/2026 09:16 | 470 | 24.5200 |
| 09/11/2026 09:16 | 189 | 24.5200 |
| 09/11/2026 09:15 | 273 | 24.5100 |
| 09/11/2026 09:15 | 640 | 24.5100 |
| 09/11/2026 09:15 | 176 | 24.5100 |
| 09/11/2026 09:15 | 450 | 24.5100 |
| 09/11/2026 09:15 | 7 | 24.5100 |
| 09/11/2026 09:15 | 7 | 24.5100 |
| 09/11/2026 09:15 | 321 | 24.5100 |
| 09/11/2026 09:15 | 959 | 24.5100 |
| 09/11/2026 09:15 | 299 | 24.5200 |
| 09/11/2026 09:15 | 400 | 24.52219 |
| 09/11/2026 09:15 | 0.1623 | 24.5300 |
| 09/11/2026 09:15 | 0.0974 | 24.5300 |
| 09/11/2026 09:15 | 493 | 24.5200 |
| 09/11/2026 09:15 | 189 | 24.5100 |
| 09/11/2026 09:15 | 237 | 24.5100 |
| 09/11/2026 09:15 | 87 | 24.5000 |
| 09/11/2026 09:15 | 200 | 24.5000 |
| 09/11/2026 09:15 | 190 | 24.5000 |
| 09/11/2026 09:14 | 0.0902 | 24.5100 |
| 09/11/2026 09:14 | 0.0526 | 24.5100 |
| 09/11/2026 09:14 | 0.1779 | 24.5100 |
| 09/11/2026 09:14 | 64 | 24.48914 |
| 09/11/2026 09:14 | 0.2402 | 24.5200 |
| 09/11/2026 09:14 | 0.1692 | 24.5200 |
| 09/11/2026 09:14 | 0.0693 | 24.5200 |
| 09/11/2026 09:14 | 552 | 24.5000 |
| 09/11/2026 09:14 | 0.3007 | 24.4900 |
| 09/11/2026 09:14 | 189 | 24.5000 |
| 09/11/2026 09:14 | 237 | 24.5000 |
| 09/11/2026 09:14 | 88 | 24.5000 |
| 09/11/2026 09:13 | 0.459 | 24.4700 |
| 09/11/2026 09:13 | 4.0612 | 24.5000 |
| 09/11/2026 09:13 | 81 | 24.4900 |
| 09/11/2026 09:13 | 97 | 24.4900 |
| 09/11/2026 09:13 | 88 | 24.4900 |
| 09/11/2026 09:13 | 42 | 24.4800 |
| 09/11/2026 09:13 | 20 | 24.5000 |
| 09/11/2026 09:13 | 141 | 24.4900 |
| 09/11/2026 09:13 | 248 | 24.4900 |
| 09/11/2026 09:13 | 187 | 24.4800 |
| 09/11/2026 09:13 | 8 | 24.4800 |
| 09/11/2026 09:13 | 260 | 24.4800 |
| 09/11/2026 09:13 | 307 | 24.4900 |
| 09/11/2026 09:13 | 187 | 24.4900 |
| 09/11/2026 09:13 | 256 | 24.4900 |
| 09/11/2026 09:13 | 79 | 24.4900 |
| 09/11/2026 09:13 | 73 | 24.4900 |
| 09/11/2026 09:13 | 377 | 24.4900 |
| 09/11/2026 09:13 | 248 | 24.4900 |
| 09/11/2026 09:13 | 152 | 24.4900 |
| 09/11/2026 09:13 | 80 | 24.5000 |
| 09/11/2026 09:13 | 253 | 24.5000 |
| 09/11/2026 09:13 | 383 | 24.5000 |
| 09/11/2026 09:13 | 73 | 24.5000 |
| 09/11/2026 09:13 | 253 | 24.5000 |
| 09/11/2026 09:13 | 430 | 24.5000 |
| 09/11/2026 09:13 | 79 | 24.5100 |
| 09/11/2026 09:13 | 344 | 24.5100 |
| 09/11/2026 09:13 | 237 | 24.5100 |
| 09/11/2026 09:13 | 47 | 24.5000 |
| 09/11/2026 09:13 | 1 | 24.5000 |
| 09/11/2026 09:13 | 76 | 24.4900 |
| 09/11/2026 09:13 | 188 | 24.4900 |
| 09/11/2026 09:13 | 219 | 24.4900 |
| 09/11/2026 09:13 | 10 | 24.4900 |
| 09/11/2026 09:13 | 0.0935 | 24.4900 |
| 09/11/2026 09:13 | 362 | 24.4900 |
| 09/11/2026 09:12 | 0.0886 | 24.5000 |
| 09/11/2026 09:12 | 0.051 | 24.5000 |
| 09/11/2026 09:12 | 1 | 24.4900 |
| 09/11/2026 09:12 | 2.0314 | 24.4900 |
| 09/11/2026 09:12 | 248 | 24.4800 |
| 09/11/2026 09:12 | 189 | 24.4800 |
| 09/11/2026 09:12 | 337 | 24.4800 |
| 09/11/2026 09:12 | 190.1758 | 24.4900 |
| 09/11/2026 09:12 | 306 | 24.4900 |
| 09/11/2026 09:12 | 450 | 24.4900 |
| 09/11/2026 09:12 | 404 | 24.49561 |
| 09/11/2026 09:12 | 0.461 | 24.5000 |
| 09/11/2026 09:11 | 0.0936 | 24.5000 |
| 09/11/2026 09:11 | 2.0306 | 24.5000 |
| 09/11/2026 09:11 | 0.0784 | 24.5000 |
| 09/11/2026 09:11 | 0.1 | 24.5000 |
| 09/11/2026 09:11 | 411 | 24.4800 |
| 09/11/2026 09:11 | 189 | 24.4800 |
| 09/11/2026 09:11 | 500 | 24.4800 |
| 09/11/2026 09:11 | 200 | 24.4800 |
| 09/11/2026 09:11 | 77 | 24.4800 |
| 09/11/2026 09:11 | 88 | 24.4800 |
| 09/11/2026 09:11 | 250 | 24.49067 |
| 09/11/2026 09:11 | 345 | 24.5000 |
| 09/11/2026 09:11 | 155 | 24.5000 |
| 09/11/2026 09:11 | 158 | 24.5100 |
| 09/11/2026 09:11 | 19 | 24.5100 |
| 09/11/2026 09:11 | 0.1939 | 24.5500 |
| 09/11/2026 09:11 | 76 | 24.5300 |
| 09/11/2026 09:11 | 312 | 24.5300 |
| 09/11/2026 09:11 | 250 | 24.5300 |
| 09/11/2026 09:11 | 201 | 24.5400 |
| 09/11/2026 09:11 | 950 | 24.5500 |
| 09/11/2026 09:11 | 4.0497 | 24.5700 |
| 09/11/2026 09:10 | 80 | 24.5646 |
| 09/11/2026 09:10 | 4 | 24.5800 |
| 09/11/2026 09:10 | 2436 | 24.5700 |
| 09/11/2026 09:10 | 0.0444 | 24.5600 |
| 09/11/2026 09:10 | 36 | 24.5600 |
| 09/11/2026 09:10 | 144 | 24.5500 |
| 09/11/2026 09:10 | 88 | 24.5500 |
| 09/11/2026 09:10 | 500 | 24.5600 |
| 09/11/2026 09:10 | 500 | 24.5600 |
| 09/11/2026 09:10 | 1000 | 24.5600 |
| 09/11/2026 09:10 | 143 | 24.5600 |
| 09/11/2026 09:10 | 0.2677 | 24.5400 |
| 09/11/2026 09:10 | 37 | 24.5400 |
| 09/11/2026 09:10 | 0.3362 | 24.5400 |
| 09/11/2026 09:10 | 2.0273 | 24.5400 |
| 09/11/2026 09:10 | 0.6088 | 24.5400 |
| 09/11/2026 09:10 | 0.1411 | 24.5300 |
| 09/11/2026 09:10 | 133 | 24.5200 |
| 09/11/2026 09:10 | 61 | 24.5200 |
| 09/11/2026 09:10 | 405 | 24.5200 |
| 09/11/2026 09:09 | 0.0949 | 24.5400 |
| 09/11/2026 09:09 | 8.1092 | 24.5400 |
| 09/11/2026 09:09 | 40.546 | 24.5400 |
| 09/11/2026 09:09 | 8.1092 | 24.5400 |
| 09/11/2026 09:09 | 47 | 24.5200 |
| 09/11/2026 09:09 | 0.041 | 24.5300 |
| 09/11/2026 09:09 | 0.3887 | 24.5300 |
| 09/11/2026 09:09 | 0.0401 | 24.5300 |
| 09/11/2026 09:09 | 0.4505 | 24.5300 |
| 09/11/2026 09:09 | 0.4276 | 24.5300 |
| 09/11/2026 09:09 | 0.127 | 24.5300 |
| 09/11/2026 09:09 | 0.0615 | 24.5300 |
| 09/11/2026 09:09 | 16.3599 | 24.5300 |
| 09/11/2026 09:09 | 1.3083 | 24.5300 |
| 09/11/2026 09:09 | 0.2397 | 24.5300 |
| 09/11/2026 09:09 | 0.044 | 24.5300 |
| 09/11/2026 09:09 | 0.4261 | 24.5300 |
| 09/11/2026 09:09 | 0.6531 | 24.5300 |
| 09/11/2026 09:09 | 0.1508 | 24.5300 |
| 09/11/2026 09:09 | 0.1393 | 24.5300 |
| 09/11/2026 09:09 | 0.0567 | 24.5300 |
| 09/11/2026 09:09 | 0.0914 | 24.5300 |
| 09/11/2026 09:09 | 0.3205 | 24.5300 |
| 09/11/2026 09:09 | 0.0856 | 24.5300 |
| 09/11/2026 09:09 | 0.398 | 24.5300 |
| 09/11/2026 09:09 | 4.8048 | 24.5300 |
| 09/11/2026 09:09 | 0.6893 | 24.5300 |
| 09/11/2026 09:09 | 0.0377 | 24.5300 |
| 09/11/2026 09:09 | 0.0663 | 24.5300 |
| 09/11/2026 09:09 | 0.0579 | 24.5300 |
| 09/11/2026 09:09 | 0.5621 | 24.5300 |
| 09/11/2026 09:09 | 0.1064 | 24.5300 |
| 09/11/2026 09:09 | 0.3878 | 24.5300 |
| 09/11/2026 09:09 | 0.0422 | 24.5300 |
| 09/11/2026 09:09 | 0.6145 | 24.5300 |
| 09/11/2026 09:09 | 0.1453 | 24.5300 |
| 09/11/2026 09:09 | 0.0449 | 24.5300 |
| 09/11/2026 09:09 | 0.5419 | 24.5300 |
| 09/11/2026 09:09 | 0.019 | 24.5300 |
| 09/11/2026 09:09 | 0.2153 | 24.5300 |
| 09/11/2026 09:09 | 3.4959 | 24.5300 |
| 09/11/2026 09:09 | 0.1583 | 24.5300 |
| 09/11/2026 09:09 | 0.3181 | 24.5300 |
| 09/11/2026 09:09 | 0.2937 | 24.5300 |
| 09/11/2026 09:09 | 0.0715 | 24.5300 |
| 09/11/2026 09:09 | 0.4797 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.3163 | 24.5300 |
| 09/11/2026 09:09 | 0.3021 | 24.5300 |
| 09/11/2026 09:09 | 1.2477 | 24.5300 |
| 09/11/2026 09:09 | 0.3727 | 24.5300 |
| 09/11/2026 09:09 | 0.0841 | 24.5300 |
| 09/11/2026 09:09 | 0.0534 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.4794 | 24.5300 |
| 09/11/2026 09:09 | 0.0274 | 24.5300 |
| 09/11/2026 09:09 | 0.2268 | 24.5300 |
| 09/11/2026 09:09 | 0.3223 | 24.5300 |
| 09/11/2026 09:09 | 0.4616 | 24.5300 |
| 09/11/2026 09:09 | 0.098 | 24.5300 |
| 09/11/2026 09:09 | 0.1209 | 24.5300 |
| 09/11/2026 09:09 | 0.1951 | 24.5300 |
| 09/11/2026 09:09 | 0.142 | 24.5300 |
| 09/11/2026 09:09 | 0.5856 | 24.5300 |
| 09/11/2026 09:09 | 0.0259 | 24.5300 |
| 09/11/2026 09:09 | 0.5138 | 24.5300 |
| 09/11/2026 09:09 | 0.0633 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.1251 | 24.5300 |
| 09/11/2026 09:09 | 0.1161 | 24.5300 |
| 09/11/2026 09:09 | 0.0416 | 24.5300 |
| 09/11/2026 09:09 | 0.6438 | 24.5300 |
| 09/11/2026 09:09 | 0.3664 | 24.5300 |
| 09/11/2026 09:09 | 0.082 | 24.5300 |
| 09/11/2026 09:09 | 0.4788 | 24.5300 |
| 09/11/2026 09:09 | 0.212 | 24.5300 |
| 09/11/2026 09:09 | 0.4436 | 24.5300 |
| 09/11/2026 09:09 | 0.0588 | 24.5300 |
| 09/11/2026 09:09 | 0.3097 | 24.5300 |
| 09/11/2026 09:09 | 0.0992 | 24.5300 |
| 09/11/2026 09:09 | 0.171 | 24.5300 |
| 09/11/2026 09:09 | 0.0835 | 24.5300 |
| 09/11/2026 09:09 | 0.0477 | 24.5300 |
| 09/11/2026 09:09 | 0.0311 | 24.5300 |
| 09/11/2026 09:09 | 0.0706 | 24.5300 |
| 09/11/2026 09:09 | 0.0486 | 24.5300 |
| 09/11/2026 09:09 | 0.5497 | 24.5300 |
| 09/11/2026 09:09 | 1.0943 | 24.5300 |
| 09/11/2026 09:09 | 0.123 | 24.5300 |
| 09/11/2026 09:09 | 7.5587 | 24.5300 |
| 09/11/2026 09:09 | 0.171 | 24.5300 |
| 09/11/2026 09:09 | 0.1152 | 24.5300 |
| 09/11/2026 09:09 | 0.0998 | 24.5300 |
| 09/11/2026 09:09 | 0.057 | 24.5300 |
| 09/11/2026 09:09 | 0.0401 | 24.5300 |
| 09/11/2026 09:09 | 0.0579 | 24.5300 |
| 09/11/2026 09:09 | 0.3079 | 24.5300 |
| 09/11/2026 09:09 | 0.1698 | 24.5300 |
| 09/11/2026 09:09 | 0.0259 | 24.5300 |
| 09/11/2026 09:09 | 0.721 | 24.5300 |
| 09/11/2026 09:09 | 0.0627 | 24.5300 |
| 09/11/2026 09:09 | 0.0935 | 24.5300 |
| 09/11/2026 09:09 | 0.1948 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.8524 | 24.5300 |
| 09/11/2026 09:09 | 0.4408 | 24.5300 |
| 09/11/2026 09:09 | 0.0434 | 24.5300 |
| 09/11/2026 09:09 | 0.0437 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0974 | 24.5300 |
| 09/11/2026 09:09 | 0.6971 | 24.5300 |
| 09/11/2026 09:09 | 0.133 | 24.5300 |
| 09/11/2026 09:09 | 0.0386 | 24.5300 |
| 09/11/2026 09:09 | 0.1058 | 24.5300 |
| 09/11/2026 09:09 | 0.066 | 24.5300 |
| 09/11/2026 09:09 | 0.6652 | 24.5300 |
| 09/11/2026 09:09 | 0.0422 | 24.5300 |
| 09/11/2026 09:09 | 0.0989 | 24.5300 |
| 09/11/2026 09:09 | 0.044 | 24.5300 |
| 09/11/2026 09:09 | 0.0733 | 24.5300 |
| 09/11/2026 09:09 | 0.0694 | 24.5300 |
| 09/11/2026 09:09 | 0.1484 | 24.5300 |
| 09/11/2026 09:09 | 0.4405 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.1885 | 24.5300 |
| 09/11/2026 09:09 | 0.1149 | 24.5300 |
| 09/11/2026 09:09 | 0.2856 | 24.5300 |
| 09/11/2026 09:09 | 0.0841 | 24.5300 |
| 09/11/2026 09:09 | 0.1016 | 24.5300 |
| 09/11/2026 09:09 | 0.0362 | 24.5300 |
| 09/11/2026 09:09 | 0.5069 | 24.5300 |
| 09/11/2026 09:09 | 0.0528 | 24.5300 |
| 09/11/2026 09:09 | 0.0582 | 24.5300 |
| 09/11/2026 09:09 | 0.0802 | 24.5300 |
| 09/11/2026 09:09 | 0.0585 | 24.5300 |
| 09/11/2026 09:09 | 0.164 | 24.5300 |
| 09/11/2026 09:09 | 0.4321 | 24.5300 |
| 09/11/2026 09:09 | 1.8013 | 24.5300 |
| 09/11/2026 09:09 | 0.1948 | 24.5300 |
| 09/11/2026 09:09 | 0.0428 | 24.5300 |
| 09/11/2026 09:09 | 0.1565 | 24.5300 |
| 09/11/2026 09:09 | 0.0455 | 24.5300 |
| 09/11/2026 09:09 | 0.1155 | 24.5300 |
| 09/11/2026 09:09 | 0.0648 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0603 | 24.5300 |
| 09/11/2026 09:09 | 0.0555 | 24.5300 |
| 09/11/2026 09:09 | 0.0624 | 24.5300 |
| 09/11/2026 09:09 | 0.3314 | 24.5300 |
| 09/11/2026 09:09 | 0.5201 | 24.5300 |
| 09/11/2026 09:09 | 0.1071 | 24.5300 |
| 09/11/2026 09:09 | 0.1098 | 24.5300 |
| 09/11/2026 09:09 | 0.1891 | 24.5300 |
| 09/11/2026 09:09 | 0.155 | 24.5300 |
| 09/11/2026 09:09 | 0.0736 | 24.5300 |
| 09/11/2026 09:09 | 0.0724 | 24.5300 |
| 09/11/2026 09:09 | 0.1378 | 24.5300 |
| 09/11/2026 09:09 | 0.0241 | 24.5300 |
| 09/11/2026 09:09 | 0.0814 | 24.5300 |
| 09/11/2026 09:09 | 0.0621 | 24.5300 |
| 09/11/2026 09:09 | 0.168 | 24.5300 |
| 09/11/2026 09:09 | 0.1529 | 24.5300 |
| 09/11/2026 09:09 | 0.1167 | 24.5300 |
| 09/11/2026 09:09 | 0.3359 | 24.5300 |
| 09/11/2026 09:09 | 0.2566 | 24.5300 |
| 09/11/2026 09:09 | 0.0935 | 24.5300 |
| 09/11/2026 09:09 | 0.0477 | 24.5300 |
| 09/11/2026 09:09 | 0.1999 | 24.5300 |
| 09/11/2026 09:09 | 0.0685 | 24.5300 |
| 09/11/2026 09:09 | 0.0256 | 24.5300 |
| 09/11/2026 09:09 | 0.0682 | 24.5300 |
| 09/11/2026 09:09 | 0.0956 | 24.5300 |
| 09/11/2026 09:09 | 0.1972 | 24.5300 |
| 09/11/2026 09:09 | 0.1164 | 24.5300 |
| 09/11/2026 09:09 | 0.0823 | 24.5300 |
| 09/11/2026 09:09 | 0.0455 | 24.5300 |
| 09/11/2026 09:09 | 0.0721 | 24.5300 |
| 09/11/2026 09:09 | 0.1734 | 24.5300 |
| 09/11/2026 09:09 | 0.1052 | 24.5300 |
| 09/11/2026 09:09 | 0.3142 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0796 | 24.5300 |
| 09/11/2026 09:09 | 0.5352 | 24.5300 |
| 09/11/2026 09:09 | 0.0917 | 24.5300 |
| 09/11/2026 09:09 | 0.1538 | 24.5300 |
| 09/11/2026 09:09 | 0.0672 | 24.5300 |
| 09/11/2026 09:09 | 0.0856 | 24.5300 |
| 09/11/2026 09:09 | 0.3229 | 24.5300 |
| 09/11/2026 09:09 | 0.1049 | 24.5300 |
| 09/11/2026 09:09 | 1.2354 | 24.5300 |
| 09/11/2026 09:09 | 0.0829 | 24.5300 |
| 09/11/2026 09:09 | 0.0615 | 24.5300 |
| 09/11/2026 09:09 | 0.2063 | 24.5300 |
| 09/11/2026 09:09 | 0.0736 | 24.5300 |
| 09/11/2026 09:09 | 0.0905 | 24.5300 |
| 09/11/2026 09:09 | 0.0223 | 24.5300 |
| 09/11/2026 09:09 | 0.0733 | 24.5300 |
| 09/11/2026 09:09 | 0.1173 | 24.5300 |
| 09/11/2026 09:09 | 0.1315 | 24.5300 |
| 09/11/2026 09:09 | 0.433 | 24.5300 |
| 09/11/2026 09:09 | 0.2198 | 24.5300 |
| 09/11/2026 09:09 | 0.2913 | 24.5300 |
| 09/11/2026 09:09 | 0.1698 | 24.5300 |
| 09/11/2026 09:09 | 0.0467 | 24.5300 |
| 09/11/2026 09:09 | 0.0175 | 24.5300 |
| 09/11/2026 09:09 | 0.168 | 24.5300 |
| 09/11/2026 09:09 | 0.085 | 24.5300 |
| 09/11/2026 09:09 | 0.2711 | 24.5300 |
| 09/11/2026 09:09 | 0.048 | 24.5300 |
| 09/11/2026 09:09 | 0.098 | 24.5300 |
| 09/11/2026 09:09 | 0.0648 | 24.5300 |
| 09/11/2026 09:09 | 0.4182 | 24.5300 |
| 09/11/2026 09:09 | 0.0778 | 24.5300 |
| 09/11/2026 09:09 | 0.3932 | 24.5300 |
| 09/11/2026 09:09 | 0.089 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 1.1253 | 24.5300 |
| 09/11/2026 09:09 | 0.1369 | 24.5300 |
| 09/11/2026 09:09 | 0.0543 | 24.5300 |
| 09/11/2026 09:09 | 0.0229 | 24.5300 |
| 09/11/2026 09:09 | 0.0516 | 24.5300 |
| 09/11/2026 09:09 | 0.0706 | 24.5300 |
| 09/11/2026 09:09 | 0.2536 | 24.5300 |
| 09/11/2026 09:09 | 0.0651 | 24.5300 |
| 09/11/2026 09:09 | 0.1619 | 24.5300 |
| 09/11/2026 09:09 | 0.0682 | 24.5300 |
| 09/11/2026 09:09 | 0.0214 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.2262 | 24.5300 |
| 09/11/2026 09:09 | 0.057 | 24.5300 |
| 09/11/2026 09:09 | 0.1064 | 24.5300 |
| 09/11/2026 09:09 | 0.1134 | 24.5300 |
| 09/11/2026 09:09 | 0.0805 | 24.5300 |
| 09/11/2026 09:09 | 0.0642 | 24.5300 |
| 09/11/2026 09:09 | 1.2746 | 24.5300 |
| 09/11/2026 09:09 | 0.057 | 24.5300 |
| 09/11/2026 09:09 | 0.0341 | 24.5300 |
| 09/11/2026 09:09 | 0.5928 | 24.5300 |
| 09/11/2026 09:09 | 0.1402 | 24.5300 |
| 09/11/2026 09:09 | 0.1104 | 24.5300 |
| 09/11/2026 09:09 | 0.3311 | 24.5300 |
| 09/11/2026 09:09 | 0.0274 | 24.5300 |
| 09/11/2026 09:09 | 0.8075 | 24.5300 |
| 09/11/2026 09:09 | 0.1152 | 24.5300 |
| 09/11/2026 09:09 | 0.0513 | 24.5300 |
| 09/11/2026 09:09 | 0.8711 | 24.5300 |
| 09/11/2026 09:09 | 0.1263 | 24.5300 |
| 09/11/2026 09:09 | 0.0528 | 24.5300 |
| 09/11/2026 09:09 | 0.3317 | 24.5300 |
| 09/11/2026 09:09 | 0.1722 | 24.5300 |
| 09/11/2026 09:09 | 10.7277 | 24.5300 |
| 09/11/2026 09:09 | 0.0941 | 24.5300 |
| 09/11/2026 09:09 | 2.4804 | 24.5300 |
| 09/11/2026 09:09 | 0.0739 | 24.5300 |
| 09/11/2026 09:09 | 0.0724 | 24.5300 |
| 09/11/2026 09:09 | 0.0528 | 24.5300 |
| 09/11/2026 09:09 | 0.0407 | 24.5300 |
| 09/11/2026 09:09 | 0.0558 | 24.5300 |
| 09/11/2026 09:09 | 0.0881 | 24.5300 |
| 09/11/2026 09:09 | 0.2391 | 24.5300 |
| 09/11/2026 09:09 | 0.0425 | 24.5300 |
| 09/11/2026 09:09 | 0.3498 | 24.5300 |
| 09/11/2026 09:09 | 0.0199 | 24.5300 |
| 09/11/2026 09:09 | 0.1462 | 24.5300 |
| 09/11/2026 09:09 | 0.2602 | 24.5300 |
| 09/11/2026 09:09 | 0.0157 | 24.5300 |
| 09/11/2026 09:09 | 0.256 | 24.5300 |
| 09/11/2026 09:09 | 0.3103 | 24.5300 |
| 09/11/2026 09:09 | 0.1098 | 24.5300 |
| 09/11/2026 09:09 | 0.0911 | 24.5300 |
| 09/11/2026 09:09 | 0.0835 | 24.5300 |
| 09/11/2026 09:09 | 0.9082 | 24.5300 |
| 09/11/2026 09:09 | 0.0516 | 24.5300 |
| 09/11/2026 09:09 | 0.92 | 24.5300 |
| 09/11/2026 09:09 | 0.0549 | 24.5300 |
| 09/11/2026 09:09 | 0.2102 | 24.5300 |
| 09/11/2026 09:09 | 0.2286 | 24.5300 |
| 09/11/2026 09:09 | 0.2394 | 24.5300 |
| 09/11/2026 09:09 | 0.6429 | 24.5300 |
| 09/11/2026 09:09 | 0.0579 | 24.5300 |
| 09/11/2026 09:09 | 1.0538 | 24.5300 |
| 09/11/2026 09:09 | 0.0452 | 24.5300 |
| 09/11/2026 09:09 | 0.0561 | 24.5300 |
| 09/11/2026 09:09 | 0.2512 | 24.5300 |
| 09/11/2026 09:09 | 0.0419 | 24.5300 |
| 09/11/2026 09:09 | 0.0576 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0657 | 24.5300 |
| 09/11/2026 09:09 | 0.0998 | 24.5300 |
| 09/11/2026 09:09 | 0.0356 | 24.5300 |
| 09/11/2026 09:09 | 0.0778 | 24.5300 |
| 09/11/2026 09:09 | 0.0826 | 24.5300 |
| 09/11/2026 09:09 | 0.1538 | 24.5300 |
| 09/11/2026 09:09 | 0.0841 | 24.5300 |
| 09/11/2026 09:09 | 0.0935 | 24.5300 |
| 09/11/2026 09:09 | 0.1722 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0226 | 24.5300 |
| 09/11/2026 09:09 | 0.0178 | 24.5300 |
| 09/11/2026 09:09 | 0.0537 | 24.5300 |
| 09/11/2026 09:09 | 0.4831 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0823 | 24.5300 |
| 09/11/2026 09:09 | 0.2656 | 24.5300 |
| 09/11/2026 09:09 | 0.3736 | 24.5300 |
| 09/11/2026 09:09 | 0.0832 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.787 | 24.5300 |
| 09/11/2026 09:09 | 0.0835 | 24.5300 |
| 09/11/2026 09:09 | 0.3673 | 24.5300 |
| 09/11/2026 09:09 | 0.3899 | 24.5300 |
| 09/11/2026 09:09 | 0.8042 | 24.5300 |
| 09/11/2026 09:09 | 0.1257 | 24.5300 |
| 09/11/2026 09:09 | 0.0166 | 24.5300 |
| 09/11/2026 09:09 | 0.0621 | 24.5300 |
| 09/11/2026 09:09 | 0.082 | 24.5300 |
| 09/11/2026 09:09 | 0.0576 | 24.5300 |
| 09/11/2026 09:09 | 0.0235 | 24.5300 |
| 09/11/2026 09:09 | 0.7101 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0371 | 24.5300 |
| 09/11/2026 09:09 | 1.4341 | 24.5300 |
| 09/11/2026 09:09 | 0.2192 | 24.5300 |
| 09/11/2026 09:09 | 1.6373 | 24.5300 |
| 09/11/2026 09:09 | 0.095 | 24.5300 |
| 09/11/2026 09:09 | 3.9699 | 24.5300 |
| 09/11/2026 09:09 | 12.0611 | 24.5300 |
| 09/11/2026 09:09 | 0.3447 | 24.5300 |
| 09/11/2026 09:09 | 0.3941 | 24.5300 |
| 09/11/2026 09:09 | 0.101 | 24.5300 |
| 09/11/2026 09:09 | 0.2566 | 24.5300 |
| 09/11/2026 09:09 | 0.4834 | 24.5300 |
| 09/11/2026 09:09 | 0.3582 | 24.5300 |
| 09/11/2026 09:09 | 0.047 | 24.5300 |
| 09/11/2026 09:09 | 0.4345 | 24.5300 |
| 09/11/2026 09:09 | 0.0365 | 24.5300 |
| 09/11/2026 09:09 | 0.2032 | 24.5300 |
| 09/11/2026 09:09 | 0.1393 | 24.5300 |
| 09/11/2026 09:09 | 0.0751 | 24.5300 |
| 09/11/2026 09:09 | 0.0995 | 24.5300 |
| 09/11/2026 09:09 | 0.2497 | 24.5300 |
| 09/11/2026 09:09 | 0.0163 | 24.5300 |
| 09/11/2026 09:09 | 0.1179 | 24.5300 |
| 09/11/2026 09:09 | 0.0383 | 24.5300 |
| 09/11/2026 09:09 | 0.0709 | 24.5300 |
| 09/11/2026 09:09 | 0.0932 | 24.5300 |
| 09/11/2026 09:09 | 0.1894 | 24.5300 |
| 09/11/2026 09:09 | 2.8084 | 24.5300 |
| 09/11/2026 09:09 | 3.5897 | 24.5300 |
| 09/11/2026 09:09 | 0.1701 | 24.5300 |
| 09/11/2026 09:09 | 0.1185 | 24.5300 |
| 09/11/2026 09:09 | 0.1818 | 24.5300 |
| 09/11/2026 09:09 | 0.1089 | 24.5300 |
| 09/11/2026 09:09 | 0.2265 | 24.5300 |
| 09/11/2026 09:09 | 0.348 | 24.5300 |
| 09/11/2026 09:09 | 0.1695 | 24.5300 |
| 09/11/2026 09:09 | 0.2524 | 24.5300 |
| 09/11/2026 09:09 | 0.1351 | 24.5300 |
| 09/11/2026 09:09 | 0.0793 | 24.5300 |
| 09/11/2026 09:09 | 0.0178 | 24.5300 |
| 09/11/2026 09:09 | 0.0419 | 24.5300 |
| 09/11/2026 09:09 | 0.0754 | 24.5300 |
| 09/11/2026 09:09 | 0.0633 | 24.5300 |
| 09/11/2026 09:09 | 0.4092 | 24.5300 |
| 09/11/2026 09:09 | 0.0859 | 24.5300 |
| 09/11/2026 09:09 | 0.0326 | 24.5300 |
| 09/11/2026 09:09 | 0.2605 | 24.5300 |
| 09/11/2026 09:09 | 1.3518 | 24.5300 |
| 09/11/2026 09:09 | 0.0814 | 24.5300 |
| 09/11/2026 09:09 | 0.1158 | 24.5300 |
| 09/11/2026 09:09 | 0.8853 | 24.5300 |
| 09/11/2026 09:09 | 0.2572 | 24.5300 |
| 09/11/2026 09:09 | 0.452 | 24.5300 |
| 09/11/2026 09:09 | 0.1052 | 24.5300 |
| 09/11/2026 09:09 | 0.0859 | 24.5300 |
| 09/11/2026 09:09 | 0.0187 | 24.5300 |
| 09/11/2026 09:09 | 0.4348 | 24.5300 |
| 09/11/2026 09:09 | 0.3519 | 24.5300 |
| 09/11/2026 09:09 | 0.3947 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0781 | 24.5300 |
| 09/11/2026 09:09 | 0.0281 | 24.5300 |
| 09/11/2026 09:09 | 0.3323 | 24.5300 |
| 09/11/2026 09:09 | 0.063 | 24.5300 |
| 09/11/2026 09:09 | 0.1034 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0501 | 24.5300 |
| 09/11/2026 09:09 | 1.1714 | 24.5300 |
| 09/11/2026 09:09 | 0.0618 | 24.5300 |
| 09/11/2026 09:09 | 0.5045 | 24.5300 |
| 09/11/2026 09:09 | 0.2527 | 24.5300 |
| 09/11/2026 09:09 | 0.4622 | 24.5300 |
| 09/11/2026 09:09 | 0.0498 | 24.5300 |
| 09/11/2026 09:09 | 0.6658 | 24.5300 |
| 09/11/2026 09:09 | 0.1131 | 24.5300 |
| 09/11/2026 09:09 | 0.1583 | 24.5300 |
| 09/11/2026 09:09 | 0.5361 | 24.5300 |
| 09/11/2026 09:09 | 0.0938 | 24.5300 |
| 09/11/2026 09:09 | 0.4203 | 24.5300 |
| 09/11/2026 09:09 | 0.0416 | 24.5300 |
| 09/11/2026 09:09 | 0.0669 | 24.5300 |
| 09/11/2026 09:09 | 0.3522 | 24.5300 |
| 09/11/2026 09:09 | 0.1004 | 24.5300 |
| 09/11/2026 09:09 | 0.1658 | 24.5300 |
| 09/11/2026 09:09 | 0.5162 | 24.5300 |
| 09/11/2026 09:09 | 0.2017 | 24.5300 |
| 09/11/2026 09:09 | 0.5789 | 24.5300 |
| 09/11/2026 09:09 | 0.0157 | 24.5300 |
| 09/11/2026 09:09 | 0.0537 | 24.5300 |
| 09/11/2026 09:09 | 0.1459 | 24.5300 |
| 09/11/2026 09:09 | 0.2578 | 24.5300 |
| 09/11/2026 09:09 | 0.0724 | 24.5300 |
| 09/11/2026 09:09 | 0.1767 | 24.5300 |
| 09/11/2026 09:09 | 0.3679 | 24.5300 |
| 09/11/2026 09:09 | 0.1876 | 24.5300 |
| 09/11/2026 09:09 | 0.5615 | 24.5300 |
| 09/11/2026 09:09 | 0.057 | 24.5300 |
| 09/11/2026 09:09 | 0.032 | 24.5300 |
| 09/11/2026 09:09 | 0.1146 | 24.5300 |
| 09/11/2026 09:09 | 0.0706 | 24.5300 |
| 09/11/2026 09:09 | 0.085 | 24.5300 |
| 09/11/2026 09:09 | 0.1942 | 24.5300 |
| 09/11/2026 09:09 | 0.5551 | 24.5300 |
| 09/11/2026 09:09 | 0.0787 | 24.5300 |
| 09/11/2026 09:09 | 0.3338 | 24.5300 |
| 09/11/2026 09:09 | 0.5587 | 24.5300 |
| 09/11/2026 09:09 | 0.0579 | 24.5300 |
| 09/11/2026 09:09 | 2.1749 | 24.5300 |
| 09/11/2026 09:09 | 0.1888 | 24.5300 |
| 09/11/2026 09:09 | 0.1969 | 24.5300 |
| 09/11/2026 09:09 | 0.0196 | 24.5300 |
| 09/11/2026 09:09 | 0.2877 | 24.5300 |
| 09/11/2026 09:09 | 0.057 | 24.5300 |
| 09/11/2026 09:09 | 0.0507 | 24.5300 |
| 09/11/2026 09:09 | 0.231 | 24.5300 |
| 09/11/2026 09:09 | 0.5605 | 24.5300 |
| 09/11/2026 09:09 | 0.0654 | 24.5300 |
| 09/11/2026 09:09 | 0.0513 | 24.5300 |
| 09/11/2026 09:09 | 0.1191 | 24.5300 |
| 09/11/2026 09:09 | 0.5838 | 24.5300 |
| 09/11/2026 09:09 | 1.7437 | 24.5300 |
| 09/11/2026 09:09 | 0.0878 | 24.5300 |
| 09/11/2026 09:09 | 0.0694 | 24.5300 |
| 09/11/2026 09:09 | 1.081 | 24.5300 |
| 09/11/2026 09:09 | 0.1303 | 24.5300 |
| 09/11/2026 09:09 | 0.1888 | 24.5300 |
| 09/11/2026 09:09 | 0.0787 | 24.5300 |
| 09/11/2026 09:09 | 0.2638 | 24.5300 |
| 09/11/2026 09:09 | 0.0908 | 24.5300 |
| 09/11/2026 09:09 | 0.4619 | 24.5300 |
| 09/11/2026 09:09 | 0.1022 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 2.6709 | 24.5300 |
| 09/11/2026 09:09 | 0.6999 | 24.5300 |
| 09/11/2026 09:09 | 0.0682 | 24.5300 |
| 09/11/2026 09:09 | 0.0558 | 24.5300 |
| 09/11/2026 09:09 | 0.2228 | 24.5300 |
| 09/11/2026 09:09 | 0.0163 | 24.5300 |
| 09/11/2026 09:09 | 0.0938 | 24.5300 |
| 09/11/2026 09:09 | 0.2777 | 24.5300 |
| 09/11/2026 09:09 | 1.3647 | 24.5300 |
| 09/11/2026 09:09 | 0.1245 | 24.5300 |
| 09/11/2026 09:09 | 0.0856 | 24.5300 |
| 09/11/2026 09:09 | 0.4571 | 24.5300 |
| 09/11/2026 09:09 | 0.1185 | 24.5300 |
| 09/11/2026 09:09 | 0.206 | 24.5300 |
| 09/11/2026 09:09 | 0.038 | 24.5300 |
| 09/11/2026 09:09 | 0.0947 | 24.5300 |
| 09/11/2026 09:09 | 0.0573 | 24.5300 |
| 09/11/2026 09:09 | 0.2298 | 24.5300 |
| 09/11/2026 09:09 | 0.1372 | 24.5300 |
| 09/11/2026 09:09 | 0.3115 | 24.5300 |
| 09/11/2026 09:09 | 0.2041 | 24.5300 |
| 09/11/2026 09:09 | 0.1119 | 24.5300 |
| 09/11/2026 09:09 | 0.0404 | 24.5300 |
| 09/11/2026 09:09 | 0.0685 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.6426 | 24.5300 |
| 09/11/2026 09:09 | 0.0416 | 24.5300 |
| 09/11/2026 09:09 | 0.0238 | 24.5300 |
| 09/11/2026 09:09 | 0.0567 | 24.5300 |
| 09/11/2026 09:09 | 0.3163 | 24.5300 |
| 09/11/2026 09:09 | 1.6222 | 24.5300 |
| 09/11/2026 09:09 | 0.0274 | 24.5300 |
| 09/11/2026 09:09 | 0.1743 | 24.5300 |
| 09/11/2026 09:09 | 0.0567 | 24.5300 |
| 09/11/2026 09:09 | 0.1375 | 24.5300 |
| 09/11/2026 09:09 | 0.4378 | 24.5300 |
| 09/11/2026 09:09 | 0.7342 | 24.5300 |
| 09/11/2026 09:09 | 0.6076 | 24.5300 |
| 09/11/2026 09:09 | 0.0787 | 24.5300 |
| 09/11/2026 09:09 | 0.0461 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.063 | 24.5300 |
| 09/11/2026 09:09 | 0.108 | 24.5300 |
| 09/11/2026 09:09 | 0.0516 | 24.5300 |
| 09/11/2026 09:09 | 0.1031 | 24.5300 |
| 09/11/2026 09:09 | 0.2569 | 24.5300 |
| 09/11/2026 09:09 | 0.0154 | 24.5300 |
| 09/11/2026 09:09 | 0.0413 | 24.5300 |
| 09/11/2026 09:09 | 1.7353 | 24.5300 |
| 09/11/2026 09:09 | 0.5108 | 24.5300 |
| 09/11/2026 09:09 | 0.085 | 24.5300 |
| 09/11/2026 09:09 | 0.1179 | 24.5300 |
| 09/11/2026 09:09 | 0.0398 | 24.5300 |
| 09/11/2026 09:09 | 0.1167 | 24.5300 |
| 09/11/2026 09:09 | 0.1233 | 24.5300 |
| 09/11/2026 09:09 | 0.0772 | 24.5300 |
| 09/11/2026 09:09 | 0.0407 | 24.5300 |
| 09/11/2026 09:09 | 0.1061 | 24.5300 |
| 09/11/2026 09:09 | 0.0609 | 24.5300 |
| 09/11/2026 09:09 | 0.057 | 24.5300 |
| 09/11/2026 09:09 | 0.0802 | 24.5300 |
| 09/11/2026 09:09 | 0.1499 | 24.5300 |
| 09/11/2026 09:09 | 0.0896 | 24.5300 |
| 09/11/2026 09:09 | 0.0781 | 24.5300 |
| 09/11/2026 09:09 | 0.0739 | 24.5300 |
| 09/11/2026 09:09 | 0.2087 | 24.5300 |
| 09/11/2026 09:09 | 0.0425 | 24.5300 |
| 09/11/2026 09:09 | 0.0908 | 24.5300 |
| 09/11/2026 09:09 | 0.0419 | 24.5300 |
| 09/11/2026 09:09 | 0.1089 | 24.5300 |
| 09/11/2026 09:09 | 5.2785 | 24.5300 |
| 09/11/2026 09:09 | 0.0244 | 24.5300 |
| 09/11/2026 09:09 | 0.0832 | 24.5300 |
| 09/11/2026 09:09 | 0.3293 | 24.5300 |
| 09/11/2026 09:09 | 0.1399 | 24.5300 |
| 09/11/2026 09:09 | 0.4831 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 1.6014 | 24.5300 |
| 09/11/2026 09:09 | 0.0727 | 24.5300 |
| 09/11/2026 09:09 | 0.0522 | 24.5300 |
| 09/11/2026 09:09 | 0.1622 | 24.5300 |
| 09/11/2026 09:09 | 1.6641 | 24.5300 |
| 09/11/2026 09:09 | 0.0386 | 24.5300 |
| 09/11/2026 09:09 | 0.1158 | 24.5300 |
| 09/11/2026 09:09 | 0.0259 | 24.5300 |
| 09/11/2026 09:09 | 0.0274 | 24.5300 |
| 09/11/2026 09:09 | 0.4574 | 24.5300 |
| 09/11/2026 09:09 | 0.2283 | 24.5300 |
| 09/11/2026 09:09 | 0.1643 | 24.5300 |
| 09/11/2026 09:09 | 0.0606 | 24.5300 |
| 09/11/2026 09:09 | 0.3609 | 24.5300 |
| 09/11/2026 09:09 | 0.0751 | 24.5300 |
| 09/11/2026 09:09 | 0.0757 | 24.5300 |
| 09/11/2026 09:09 | 0.1001 | 24.5300 |
| 09/11/2026 09:09 | 0.2693 | 24.5300 |
| 09/11/2026 09:09 | 0.2277 | 24.5300 |
| 09/11/2026 09:09 | 0.2367 | 24.5300 |
| 09/11/2026 09:09 | 0.0594 | 24.5300 |
| 09/11/2026 09:09 | 0.0835 | 24.5300 |
| 09/11/2026 09:09 | 0.0751 | 24.5300 |
| 09/11/2026 09:09 | 0.6432 | 24.5300 |
| 09/11/2026 09:09 | 0.0522 | 24.5300 |
| 09/11/2026 09:09 | 0.0268 | 24.5300 |
| 09/11/2026 09:09 | 0.4294 | 24.5300 |
| 09/11/2026 09:09 | 0.3344 | 24.5300 |
| 09/11/2026 09:09 | 0.1152 | 24.5300 |
| 09/11/2026 09:09 | 0.5241 | 24.5300 |
| 09/11/2026 09:09 | 0.044 | 24.5300 |
| 09/11/2026 09:09 | 0.0826 | 24.5300 |
| 09/11/2026 09:09 | 0.6224 | 24.5300 |
| 09/11/2026 09:09 | 0.1906 | 24.5300 |
| 09/11/2026 09:09 | 0.1773 | 24.5300 |
| 09/11/2026 09:09 | 0.4185 | 24.5300 |
| 09/11/2026 09:09 | 0.0896 | 24.5300 |
| 09/11/2026 09:09 | 1.8547 | 24.5300 |
| 09/11/2026 09:09 | 0.6601 | 24.5300 |
| 09/11/2026 09:09 | 0.0455 | 24.5300 |
| 09/11/2026 09:09 | 0.1146 | 24.5300 |
| 09/11/2026 09:09 | 0.0781 | 24.5300 |
| 09/11/2026 09:09 | 0.9616 | 24.5300 |
| 09/11/2026 09:09 | 0.0552 | 24.5300 |
| 09/11/2026 09:09 | 0.0853 | 24.5300 |
| 09/11/2026 09:09 | 0.057 | 24.5300 |
| 09/11/2026 09:09 | 0.0443 | 24.5300 |
| 09/11/2026 09:09 | 0.2093 | 24.5300 |
| 09/11/2026 09:09 | 0.1155 | 24.5300 |
| 09/11/2026 09:09 | 0.1674 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.1375 | 24.5300 |
| 09/11/2026 09:09 | 0.4749 | 24.5300 |
| 09/11/2026 09:09 | 0.1607 | 24.5300 |
| 09/11/2026 09:09 | 0.0178 | 24.5300 |
| 09/11/2026 09:09 | 0.4662 | 24.5300 |
| 09/11/2026 09:09 | 0.0672 | 24.5300 |
| 09/11/2026 09:09 | 1.7136 | 24.5300 |
| 09/11/2026 09:09 | 0.0486 | 24.5300 |
| 09/11/2026 09:09 | 0.0781 | 24.5300 |
| 09/11/2026 09:09 | 0.1845 | 24.5300 |
| 09/11/2026 09:09 | 0.0247 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.1396 | 24.5300 |
| 09/11/2026 09:09 | 1.1482 | 24.5300 |
| 09/11/2026 09:09 | 0.2364 | 24.5300 |
| 09/11/2026 09:09 | 0.1206 | 24.5300 |
| 09/11/2026 09:09 | 0.0977 | 24.5300 |
| 09/11/2026 09:09 | 0.0187 | 24.5300 |
| 09/11/2026 09:09 | 0.0645 | 24.5300 |
| 09/11/2026 09:09 | 0.0344 | 24.5300 |
| 09/11/2026 09:09 | 0.0917 | 24.5300 |
| 09/11/2026 09:09 | 0.0914 | 24.5300 |
| 09/11/2026 09:09 | 0.1502 | 24.5300 |
| 09/11/2026 09:09 | 0.0905 | 24.5300 |
| 09/11/2026 09:09 | 0.8401 | 24.5300 |
| 09/11/2026 09:09 | 0.1803 | 24.5300 |
| 09/11/2026 09:09 | 0.2542 | 24.5300 |
| 09/11/2026 09:09 | 0.2952 | 24.5300 |
| 09/11/2026 09:09 | 0.0486 | 24.5300 |
| 09/11/2026 09:09 | 0.1125 | 24.5300 |
| 09/11/2026 09:09 | 0.0799 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.1294 | 24.5300 |
| 09/11/2026 09:09 | 0.4047 | 24.5300 |
| 09/11/2026 09:09 | 0.076 | 24.5300 |
| 09/11/2026 09:09 | 0.174 | 24.5300 |
| 09/11/2026 09:09 | 0.0199 | 24.5300 |
| 09/11/2026 09:09 | 0.0887 | 24.5300 |
| 09/11/2026 09:09 | 0.0458 | 24.5300 |
| 09/11/2026 09:09 | 0.0446 | 24.5300 |
| 09/11/2026 09:09 | 0.0862 | 24.5300 |
| 09/11/2026 09:09 | 0.0274 | 24.5300 |
| 09/11/2026 09:09 | 0.0477 | 24.5300 |
| 09/11/2026 09:09 | 0.0371 | 24.5300 |
| 09/11/2026 09:09 | 1.2939 | 24.5300 |
| 09/11/2026 09:09 | 0.2304 | 24.5300 |
| 09/11/2026 09:09 | 0.1043 | 24.5300 |
| 09/11/2026 09:09 | 0.0899 | 24.5300 |
| 09/11/2026 09:09 | 0.0281 | 24.5300 |
| 09/11/2026 09:09 | 0.1462 | 24.5300 |
| 09/11/2026 09:09 | 0.2126 | 24.5300 |
| 09/11/2026 09:09 | 0.114 | 24.5300 |
| 09/11/2026 09:09 | 0.6585 | 24.5300 |
| 09/11/2026 09:09 | 0.759 | 24.5300 |
| 09/11/2026 09:09 | 0.3296 | 24.5300 |
| 09/11/2026 09:09 | 0.0865 | 24.5300 |
| 09/11/2026 09:09 | 0.1019 | 24.5300 |
| 09/11/2026 09:09 | 0.0878 | 24.5300 |
| 09/11/2026 09:09 | 0.0473 | 24.5300 |
| 09/11/2026 09:09 | 0.0672 | 24.5300 |
| 09/11/2026 09:09 | 0.1936 | 24.5300 |
| 09/11/2026 09:09 | 0.1245 | 24.5300 |
| 09/11/2026 09:09 | 0.0404 | 24.5300 |
| 09/11/2026 09:09 | 0.2256 | 24.5300 |
| 09/11/2026 09:09 | 0.161 | 24.5300 |
| 09/11/2026 09:09 | 0.1761 | 24.5300 |
| 09/11/2026 09:09 | 0.1734 | 24.5300 |
| 09/11/2026 09:09 | 0.0917 | 24.5300 |
| 09/11/2026 09:09 | 0.0576 | 24.5300 |
| 09/11/2026 09:09 | 0.1245 | 24.5300 |
| 09/11/2026 09:09 | 0.0817 | 24.5300 |
| 09/11/2026 09:09 | 0.0733 | 24.5300 |
| 09/11/2026 09:09 | 0.0455 | 24.5300 |
| 09/11/2026 09:09 | 0.0458 | 24.5300 |
| 09/11/2026 09:09 | 0.0425 | 24.5300 |
| 09/11/2026 09:09 | 0.051 | 24.5300 |
| 09/11/2026 09:09 | 0.0359 | 24.5300 |
| 09/11/2026 09:09 | 0.1731 | 24.5300 |
| 09/11/2026 09:09 | 0.2246 | 24.5300 |
| 09/11/2026 09:09 | 0.0199 | 24.5300 |
| 09/11/2026 09:09 | 0.0359 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.1179 | 24.5300 |
| 09/11/2026 09:09 | 0.1137 | 24.5300 |
| 09/11/2026 09:09 | 0.0229 | 24.5300 |
| 09/11/2026 09:09 | 0.2289 | 24.5300 |
| 09/11/2026 09:09 | 0.0486 | 24.5300 |
| 09/11/2026 09:09 | 0.5693 | 24.5300 |
| 09/11/2026 09:09 | 0.0401 | 24.5300 |
| 09/11/2026 09:09 | 0.0832 | 24.5300 |
| 09/11/2026 09:09 | 0.4318 | 24.5300 |
| 09/11/2026 09:09 | 0.1251 | 24.5300 |
| 09/11/2026 09:09 | 0.1034 | 24.5300 |
| 09/11/2026 09:09 | 0.0332 | 24.5300 |
| 09/11/2026 09:09 | 0.6751 | 24.5300 |
| 09/11/2026 09:09 | 0.0974 | 24.5300 |
| 09/11/2026 09:09 | 0.0247 | 24.5300 |
| 09/11/2026 09:09 | 0.0543 | 24.5300 |
| 09/11/2026 09:09 | 0.0805 | 24.5300 |
| 09/11/2026 09:09 | 0.8087 | 24.5300 |
| 09/11/2026 09:09 | 0.1698 | 24.5300 |
| 09/11/2026 09:09 | 0.0241 | 24.5300 |
| 09/11/2026 09:09 | 0.032 | 24.5300 |
| 09/11/2026 09:09 | 0.0486 | 24.5300 |
| 09/11/2026 09:09 | 0.1037 | 24.5300 |
| 09/11/2026 09:09 | 0.1043 | 24.5300 |
| 09/11/2026 09:09 | 0.1701 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.894 | 24.5300 |
| 09/11/2026 09:09 | 0.8934 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 1.1045 | 24.5300 |
| 09/11/2026 09:09 | 0.0504 | 24.5300 |
| 09/11/2026 09:09 | 0.0893 | 24.5300 |
| 09/11/2026 09:09 | 0.1604 | 24.5300 |
| 09/11/2026 09:09 | 0.1523 | 24.5300 |
| 09/11/2026 09:09 | 0.1978 | 24.5300 |
| 09/11/2026 09:09 | 0.3127 | 24.5300 |
| 09/11/2026 09:09 | 0.1671 | 24.5300 |
| 09/11/2026 09:09 | 0.041 | 24.5300 |
| 09/11/2026 09:09 | 0.8711 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0335 | 24.5300 |
| 09/11/2026 09:09 | 0.089 | 24.5300 |
| 09/11/2026 09:09 | 0.1677 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0555 | 24.5300 |
| 09/11/2026 09:09 | 0.1903 | 24.5300 |
| 09/11/2026 09:09 | 0.2213 | 24.5300 |
| 09/11/2026 09:09 | 0.0281 | 24.5300 |
| 09/11/2026 09:09 | 0.1233 | 24.5300 |
| 09/11/2026 09:09 | 0.3193 | 24.5300 |
| 09/11/2026 09:09 | 5.2788 | 24.5300 |
| 09/11/2026 09:09 | 0.2252 | 24.5300 |
| 09/11/2026 09:09 | 0.3564 | 24.5300 |
| 09/11/2026 09:09 | 0.0495 | 24.5300 |
| 09/11/2026 09:09 | 0.0823 | 24.5300 |
| 09/11/2026 09:09 | 0.1318 | 24.5300 |
| 09/11/2026 09:09 | 0.0567 | 24.5300 |
| 09/11/2026 09:09 | 0.0398 | 24.5300 |
| 09/11/2026 09:09 | 0.0781 | 24.5300 |
| 09/11/2026 09:09 | 0.0449 | 24.5300 |
| 09/11/2026 09:09 | 1.6982 | 24.5300 |
| 09/11/2026 09:09 | 0.0847 | 24.5300 |
| 09/11/2026 09:09 | 0.0905 | 24.5300 |
| 09/11/2026 09:09 | 0.0694 | 24.5300 |
| 09/11/2026 09:09 | 1.8867 | 24.5300 |
| 09/11/2026 09:09 | 0.1067 | 24.5300 |
| 09/11/2026 09:09 | 0.1107 | 24.5300 |
| 09/11/2026 09:09 | 2.575 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0196 | 24.5300 |
| 09/11/2026 09:09 | 0.0422 | 24.5300 |
| 09/11/2026 09:09 | 0.0398 | 24.5300 |
| 09/11/2026 09:09 | 0.1224 | 24.5300 |
| 09/11/2026 09:09 | 0.2249 | 24.5300 |
| 09/11/2026 09:09 | 0.1055 | 24.5300 |
| 09/11/2026 09:09 | 0.3202 | 24.5300 |
| 09/11/2026 09:09 | 0.0458 | 24.5300 |
| 09/11/2026 09:09 | 0.1013 | 24.5300 |
| 09/11/2026 09:09 | 0.2503 | 24.5300 |
| 09/11/2026 09:09 | 0.0594 | 24.5300 |
| 09/11/2026 09:09 | 0.0452 | 24.5300 |
| 09/11/2026 09:09 | 0.0281 | 24.5300 |
| 09/11/2026 09:09 | 0.3067 | 24.5300 |
| 09/11/2026 09:09 | 0.0464 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.1007 | 24.5300 |
| 09/11/2026 09:09 | 0.0941 | 24.5300 |
| 09/11/2026 09:09 | 0.1839 | 24.5300 |
| 09/11/2026 09:09 | 0.0992 | 24.5300 |
| 09/11/2026 09:09 | 0.2322 | 24.5300 |
| 09/11/2026 09:09 | 0.0157 | 24.5300 |
| 09/11/2026 09:09 | 0.0959 | 24.5300 |
| 09/11/2026 09:09 | 0.1071 | 24.5300 |
| 09/11/2026 09:09 | 0.0365 | 24.5300 |
| 09/11/2026 09:09 | 0.0296 | 24.5300 |
| 09/11/2026 09:09 | 2.62 | 24.5300 |
| 09/11/2026 09:09 | 0.0368 | 24.5300 |
| 09/11/2026 09:09 | 0.0326 | 24.5300 |
| 09/11/2026 09:09 | 0.1263 | 24.5300 |
| 09/11/2026 09:09 | 0.1544 | 24.5300 |
| 09/11/2026 09:09 | 0.0685 | 24.5300 |
| 09/11/2026 09:09 | 0.1248 | 24.5300 |
| 09/11/2026 09:09 | 0.2635 | 24.5300 |
| 09/11/2026 09:09 | 0.114 | 24.5300 |
| 09/11/2026 09:09 | 0.0926 | 24.5300 |
| 09/11/2026 09:09 | 0.0371 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 3.3925 | 24.5300 |
| 09/11/2026 09:09 | 0.155 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.066 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0546 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0458 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.1089 | 24.5300 |
| 09/11/2026 09:09 | 0.0642 | 24.5300 |
| 09/11/2026 09:09 | 0.0944 | 24.5300 |
| 09/11/2026 09:09 | 0.0612 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0229 | 24.5300 |
| 09/11/2026 09:09 | 1.5058 | 24.5300 |
| 09/11/2026 09:09 | 0.0464 | 24.5300 |
| 09/11/2026 09:09 | 0.0271 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0856 | 24.5300 |
| 09/11/2026 09:09 | 0.4556 | 24.5300 |
| 09/11/2026 09:09 | 0.1089 | 24.5300 |
| 09/11/2026 09:09 | 0.111 | 24.5300 |
| 09/11/2026 09:09 | 0.0796 | 24.5300 |
| 09/11/2026 09:09 | 0.0805 | 24.5300 |
| 09/11/2026 09:09 | 0.0555 | 24.5300 |
| 09/11/2026 09:09 | 0.0887 | 24.5300 |
| 09/11/2026 09:09 | 0.4351 | 24.5300 |
| 09/11/2026 09:09 | 0.139 | 24.5300 |
| 09/11/2026 09:09 | 0.7951 | 24.5300 |
| 09/11/2026 09:09 | 0.057 | 24.5300 |
| 09/11/2026 09:09 | 0.5874 | 24.5300 |
| 09/11/2026 09:09 | 0.1067 | 24.5300 |
| 09/11/2026 09:09 | 0.0416 | 24.5300 |
| 09/11/2026 09:09 | 0.0247 | 24.5300 |
| 09/11/2026 09:09 | 1.2094 | 24.5300 |
| 09/11/2026 09:09 | 0.155 | 24.5300 |
| 09/11/2026 09:09 | 0.0694 | 24.5300 |
| 09/11/2026 09:09 | 0.2587 | 24.5300 |
| 09/11/2026 09:09 | 0.2005 | 24.5300 |
| 09/11/2026 09:09 | 0.1613 | 24.5300 |
| 09/11/2026 09:09 | 0.0437 | 24.5300 |
| 09/11/2026 09:09 | 0.0184 | 24.5300 |
| 09/11/2026 09:09 | 0.0814 | 24.5300 |
| 09/11/2026 09:09 | 0.8232 | 24.5300 |
| 09/11/2026 09:09 | 0.1339 | 24.5300 |
| 09/11/2026 09:09 | 0.0865 | 24.5300 |
| 09/11/2026 09:09 | 0.4969 | 24.5300 |
| 09/11/2026 09:09 | 0.0446 | 24.5300 |
| 09/11/2026 09:09 | 0.1191 | 24.5300 |
| 09/11/2026 09:09 | 0.3127 | 24.5300 |
| 09/11/2026 09:09 | 0.1665 | 24.5300 |
| 09/11/2026 09:09 | 0.1034 | 24.5300 |
| 09/11/2026 09:09 | 2.6061 | 24.5300 |
| 09/11/2026 09:09 | 0.5072 | 24.5300 |
| 09/11/2026 09:09 | 0.1203 | 24.5300 |
| 09/11/2026 09:09 | 0.1215 | 24.5300 |
| 09/11/2026 09:09 | 0.4598 | 24.5300 |
| 09/11/2026 09:09 | 0.228 | 24.5300 |
| 09/11/2026 09:09 | 0.2252 | 24.5300 |
| 09/11/2026 09:09 | 0.1704 | 24.5300 |
| 09/11/2026 09:09 | 0.2183 | 24.5300 |
| 09/11/2026 09:09 | 0.1267 | 24.5300 |
| 09/11/2026 09:09 | 0.1541 | 24.5300 |
| 09/11/2026 09:09 | 0.0597 | 24.5300 |
| 09/11/2026 09:09 | 0.0226 | 24.5300 |
| 09/11/2026 09:09 | 0.0663 | 24.5300 |
| 09/11/2026 09:09 | 0.9941 | 24.5300 |
| 09/11/2026 09:09 | 0.0392 | 24.5300 |
| 09/11/2026 09:09 | 0.8458 | 24.5300 |
| 09/11/2026 09:09 | 0.0495 | 24.5300 |
| 09/11/2026 09:09 | 0.199 | 24.5300 |
| 09/11/2026 09:09 | 0.0543 | 24.5300 |
| 09/11/2026 09:09 | 0.7146 | 24.5300 |
| 09/11/2026 09:09 | 0.1055 | 24.5300 |
| 09/11/2026 09:09 | 0.0992 | 24.5300 |
| 09/11/2026 09:09 | 0.0392 | 24.5300 |
| 09/11/2026 09:09 | 0.367 | 24.5300 |
| 09/11/2026 09:09 | 0.136 | 24.5300 |
| 09/11/2026 09:09 | 0.5832 | 24.5300 |
| 09/11/2026 09:09 | 1.0391 | 24.5300 |
| 09/11/2026 09:09 | 0.0287 | 24.5300 |
| 09/11/2026 09:09 | 0.0455 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0377 | 24.5300 |
| 09/11/2026 09:09 | 0.0817 | 24.5300 |
| 09/11/2026 09:09 | 0.6392 | 24.5300 |
| 09/11/2026 09:09 | 0.2346 | 24.5300 |
| 09/11/2026 09:09 | 0.0594 | 24.5300 |
| 09/11/2026 09:09 | 0.1547 | 24.5300 |
| 09/11/2026 09:09 | 2.32 | 24.5300 |
| 09/11/2026 09:09 | 0.0675 | 24.5300 |
| 09/11/2026 09:09 | 0.6938 | 24.5300 |
| 09/11/2026 09:09 | 0.2593 | 24.5300 |
| 09/11/2026 09:09 | 0.0498 | 24.5300 |
| 09/11/2026 09:09 | 0.0157 | 24.5300 |
| 09/11/2026 09:09 | 0.3386 | 24.5300 |
| 09/11/2026 09:09 | 0.25 | 24.5300 |
| 09/11/2026 09:09 | 0.0305 | 24.5300 |
| 09/11/2026 09:09 | 0.1604 | 24.5300 |
| 09/11/2026 09:09 | 0.4466 | 24.5300 |
| 09/11/2026 09:09 | 0.0679 | 24.5300 |
| 09/11/2026 09:09 | 0.3706 | 24.5300 |
| 09/11/2026 09:09 | 1.0062 | 24.5300 |
| 09/11/2026 09:09 | 0.2699 | 24.5300 |
| 09/11/2026 09:09 | 0.4592 | 24.5300 |
| 09/11/2026 09:09 | 0.1453 | 24.5300 |
| 09/11/2026 09:09 | 0.076 | 24.5300 |
| 09/11/2026 09:09 | 0.5138 | 24.5300 |
| 09/11/2026 09:09 | 0.6221 | 24.5300 |
| 09/11/2026 09:09 | 1.2191 | 24.5300 |
| 09/11/2026 09:09 | 0.0455 | 24.5300 |
| 09/11/2026 09:09 | 0.0715 | 24.5300 |
| 09/11/2026 09:09 | 0.547 | 24.5300 |
| 09/11/2026 09:09 | 0.1064 | 24.5300 |
| 09/11/2026 09:09 | 0.0748 | 24.5300 |
| 09/11/2026 09:09 | 3.5565 | 24.5300 |
| 09/11/2026 09:09 | 0.3299 | 24.5300 |
| 09/11/2026 09:09 | 0.095 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 2.484 | 24.5300 |
| 09/11/2026 09:09 | 0.509 | 24.5300 |
| 09/11/2026 09:09 | 0.3513 | 24.5300 |
| 09/11/2026 09:09 | 0.2853 | 24.5300 |
| 09/11/2026 09:09 | 0.4414 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0573 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.07 | 24.5300 |
| 09/11/2026 09:09 | 0.5413 | 24.5300 |
| 09/11/2026 09:09 | 0.0902 | 24.5300 |
| 09/11/2026 09:09 | 2.0808 | 24.5300 |
| 09/11/2026 09:09 | 0.0718 | 24.5300 |
| 09/11/2026 09:09 | 0.3986 | 24.5300 |
| 09/11/2026 09:09 | 0.0522 | 24.5300 |
| 09/11/2026 09:09 | 0.1716 | 24.5300 |
| 09/11/2026 09:09 | 0.1475 | 24.5300 |
| 09/11/2026 09:09 | 0.2174 | 24.5300 |
| 09/11/2026 09:09 | 0.6597 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0733 | 24.5300 |
| 09/11/2026 09:09 | 0.0235 | 24.5300 |
| 09/11/2026 09:09 | 0.1767 | 24.5300 |
| 09/11/2026 09:09 | 0.1273 | 24.5300 |
| 09/11/2026 09:09 | 0.0455 | 24.5300 |
| 09/11/2026 09:09 | 0.0615 | 24.5300 |
| 09/11/2026 09:09 | 1.8212 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.4632 | 24.5300 |
| 09/11/2026 09:09 | 0.0609 | 24.5300 |
| 09/11/2026 09:09 | 0.0362 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.2388 | 24.5300 |
| 09/11/2026 09:09 | 0.414 | 24.5300 |
| 09/11/2026 09:09 | 0.1942 | 24.5300 |
| 09/11/2026 09:09 | 0.0965 | 24.5300 |
| 09/11/2026 09:09 | 0.0501 | 24.5300 |
| 09/11/2026 09:09 | 2.9676 | 24.5300 |
| 09/11/2026 09:09 | 0.0579 | 24.5300 |
| 09/11/2026 09:09 | 0.8196 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.2717 | 24.5300 |
| 09/11/2026 09:09 | 0.0884 | 24.5300 |
| 09/11/2026 09:09 | 0.1309 | 24.5300 |
| 09/11/2026 09:09 | 0.1625 | 24.5300 |
| 09/11/2026 09:09 | 0.0259 | 24.5300 |
| 09/11/2026 09:09 | 0.0881 | 24.5300 |
| 09/11/2026 09:09 | 0.1574 | 24.5300 |
| 09/11/2026 09:09 | 0.0938 | 24.5300 |
| 09/11/2026 09:09 | 0.2084 | 24.5300 |
| 09/11/2026 09:09 | 0.0567 | 24.5300 |
| 09/11/2026 09:09 | 0.0654 | 24.5300 |
| 09/11/2026 09:09 | 0.4538 | 24.5300 |
| 09/11/2026 09:09 | 0.1508 | 24.5300 |
| 09/11/2026 09:09 | 0.0682 | 24.5300 |
| 09/11/2026 09:09 | 0.0543 | 24.5300 |
| 09/11/2026 09:09 | 2.7439 | 24.5300 |
| 09/11/2026 09:09 | 0.1393 | 24.5300 |
| 09/11/2026 09:09 | 0.0905 | 24.5300 |
| 09/11/2026 09:09 | 0.0163 | 24.5300 |
| 09/11/2026 09:09 | 0.1119 | 24.5300 |
| 09/11/2026 09:09 | 0.1239 | 24.5300 |
| 09/11/2026 09:09 | 0.0645 | 24.5300 |
| 09/11/2026 09:09 | 0.0404 | 24.5300 |
| 09/11/2026 09:09 | 0.4954 | 24.5300 |
| 09/11/2026 09:09 | 0.1143 | 24.5300 |
| 09/11/2026 09:09 | 0.7255 | 24.5300 |
| 09/11/2026 09:09 | 0.4303 | 24.5300 |
| 09/11/2026 09:09 | 0.5539 | 24.5300 |
| 09/11/2026 09:09 | 0.1671 | 24.5300 |
| 09/11/2026 09:09 | 0.3067 | 24.5300 |
| 09/11/2026 09:09 | 0.0416 | 24.5300 |
| 09/11/2026 09:09 | 0.1544 | 24.5300 |
| 09/11/2026 09:09 | 0.0633 | 24.5300 |
| 09/11/2026 09:09 | 0.0902 | 24.5300 |
| 09/11/2026 09:09 | 0.0419 | 24.5300 |
| 09/11/2026 09:09 | 0.1161 | 24.5300 |
| 09/11/2026 09:09 | 0.1263 | 24.5300 |
| 09/11/2026 09:09 | 0.0663 | 24.5300 |
| 09/11/2026 09:09 | 0.1978 | 24.5300 |
| 09/11/2026 09:09 | 0.1466 | 24.5300 |
| 09/11/2026 09:09 | 0.1197 | 24.5300 |
| 09/11/2026 09:09 | 0.0594 | 24.5300 |
| 09/11/2026 09:09 | 0.0962 | 24.5300 |
| 09/11/2026 09:09 | 0.0247 | 24.5300 |
| 09/11/2026 09:09 | 0.1176 | 24.5300 |
| 09/11/2026 09:09 | 2.4225 | 24.5300 |
| 09/11/2026 09:09 | 0.5955 | 24.5300 |
| 09/11/2026 09:09 | 0.4873 | 24.5300 |
| 09/11/2026 09:09 | 0.1146 | 24.5300 |
| 09/11/2026 09:09 | 0.0492 | 24.5300 |
| 09/11/2026 09:09 | 0.9079 | 24.5300 |
| 09/11/2026 09:09 | 0.2002 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.2994 | 24.5300 |
| 09/11/2026 09:09 | 0.0504 | 24.5300 |
| 09/11/2026 09:09 | 0.1613 | 24.5300 |
| 09/11/2026 09:09 | 0.0428 | 24.5300 |
| 09/11/2026 09:09 | 0.0878 | 24.5300 |
| 09/11/2026 09:09 | 0.0428 | 24.5300 |
| 09/11/2026 09:09 | 0.1987 | 24.5300 |
| 09/11/2026 09:09 | 0.4028 | 24.5300 |
| 09/11/2026 09:09 | 0.1052 | 24.5300 |
| 09/11/2026 09:09 | 0.1888 | 24.5300 |
| 09/11/2026 09:09 | 1.8749 | 24.5300 |
| 09/11/2026 09:09 | 0.0814 | 24.5300 |
| 09/11/2026 09:09 | 0.0715 | 24.5300 |
| 09/11/2026 09:09 | 0.0555 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.1191 | 24.5300 |
| 09/11/2026 09:09 | 0.0666 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.2138 | 24.5300 |
| 09/11/2026 09:09 | 0.0498 | 24.5300 |
| 09/11/2026 09:09 | 0.0501 | 24.5300 |
| 09/11/2026 09:09 | 0.1426 | 24.5300 |
| 09/11/2026 09:09 | 1.4862 | 24.5300 |
| 09/11/2026 09:09 | 0.025 | 24.5300 |
| 09/11/2026 09:09 | 0.0763 | 24.5300 |
| 09/11/2026 09:09 | 0.2439 | 24.5300 |
| 09/11/2026 09:09 | 0.0537 | 24.5300 |
| 09/11/2026 09:09 | 0.1842 | 24.5300 |
| 09/11/2026 09:09 | 0.3935 | 24.5300 |
| 09/11/2026 09:09 | 0.1776 | 24.5300 |
| 09/11/2026 09:09 | 0.1224 | 24.5300 |
| 09/11/2026 09:09 | 0.0323 | 24.5300 |
| 09/11/2026 09:09 | 0.054 | 24.5300 |
| 09/11/2026 09:09 | 0.4107 | 24.5300 |
| 09/11/2026 09:09 | 0.2816 | 24.5300 |
| 09/11/2026 09:09 | 0.2458 | 24.5300 |
| 09/11/2026 09:09 | 3.3789 | 24.5300 |
| 09/11/2026 09:09 | 0.0377 | 24.5300 |
| 09/11/2026 09:09 | 0.313 | 24.5300 |
| 09/11/2026 09:09 | 0.2388 | 24.5300 |
| 09/11/2026 09:09 | 0.1161 | 24.5300 |
| 09/11/2026 09:09 | 0.5042 | 24.5300 |
| 09/11/2026 09:09 | 0.022 | 24.5300 |
| 09/11/2026 09:09 | 0.0552 | 24.5300 |
| 09/11/2026 09:09 | 0.0211 | 24.5300 |
| 09/11/2026 09:09 | 0.0899 | 24.5300 |
| 09/11/2026 09:09 | 0.0838 | 24.5300 |
| 09/11/2026 09:09 | 1.7745 | 24.5300 |
| 09/11/2026 09:09 | 0.108 | 24.5300 |
| 09/11/2026 09:09 | 1.1404 | 24.5300 |
| 09/11/2026 09:09 | 1.2836 | 24.5300 |
| 09/11/2026 09:09 | 0.0654 | 24.5300 |
| 09/11/2026 09:09 | 0.9565 | 24.5300 |
| 09/11/2026 09:09 | 0.5346 | 24.5300 |
| 09/11/2026 09:09 | 0.0561 | 24.5300 |
| 09/11/2026 09:09 | 0.4092 | 24.5300 |
| 09/11/2026 09:09 | 0.1782 | 24.5300 |
| 09/11/2026 09:09 | 0.3251 | 24.5300 |
| 09/11/2026 09:09 | 0.4083 | 24.5300 |
| 09/11/2026 09:09 | 0.338 | 24.5300 |
| 09/11/2026 09:09 | 0.2596 | 24.5300 |
| 09/11/2026 09:09 | 0.0567 | 24.5300 |
| 09/11/2026 09:09 | 0.0256 | 24.5300 |
| 09/11/2026 09:09 | 0.411 | 24.5300 |
| 09/11/2026 09:09 | 0.0564 | 24.5300 |
| 09/11/2026 09:09 | 0.0434 | 24.5300 |
| 09/11/2026 09:09 | 0.3184 | 24.5300 |
| 09/11/2026 09:09 | 0.0265 | 24.5300 |
| 09/11/2026 09:09 | 0.5916 | 24.5300 |
| 09/11/2026 09:09 | 0.1282 | 24.5300 |
| 09/11/2026 09:09 | 0.4128 | 24.5300 |
| 09/11/2026 09:09 | 0.0193 | 24.5300 |
| 09/11/2026 09:09 | 0.3181 | 24.5300 |
| 09/11/2026 09:09 | 0.2557 | 24.5300 |
| 09/11/2026 09:09 | 0.0781 | 24.5300 |
| 09/11/2026 09:09 | 1.0556 | 24.5300 |
| 09/11/2026 09:09 | 0.1891 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.2268 | 24.5300 |
| 09/11/2026 09:09 | 1.3246 | 24.5300 |
| 09/11/2026 09:09 | 0.0443 | 24.5300 |
| 09/11/2026 09:09 | 0.0504 | 24.5300 |
| 09/11/2026 09:09 | 1.308 | 24.5300 |
| 09/11/2026 09:09 | 0.1312 | 24.5300 |
| 09/11/2026 09:09 | 0.1179 | 24.5300 |
| 09/11/2026 09:09 | 0.0359 | 24.5300 |
| 09/11/2026 09:09 | 0.3296 | 24.5300 |
| 09/11/2026 09:09 | 0.2222 | 24.5300 |
| 09/11/2026 09:09 | 0.591 | 24.5300 |
| 09/11/2026 09:09 | 0.0461 | 24.5300 |
| 09/11/2026 09:09 | 0.7005 | 24.5300 |
| 09/11/2026 09:09 | 0.5226 | 24.5300 |
| 09/11/2026 09:09 | 0.0917 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.6947 | 24.5300 |
| 09/11/2026 09:09 | 0.1095 | 24.5300 |
| 09/11/2026 09:09 | 0.0431 | 24.5300 |
| 09/11/2026 09:09 | 0.0555 | 24.5300 |
| 09/11/2026 09:09 | 0.2337 | 24.5300 |
| 09/11/2026 09:09 | 0.1571 | 24.5300 |
| 09/11/2026 09:09 | 0.3036 | 24.5300 |
| 09/11/2026 09:09 | 0.2355 | 24.5300 |
| 09/11/2026 09:09 | 0.0163 | 24.5300 |
| 09/11/2026 09:09 | 0.1671 | 24.5300 |
| 09/11/2026 09:09 | 0.1438 | 24.5300 |
| 09/11/2026 09:09 | 0.0383 | 24.5300 |
| 09/11/2026 09:09 | 0.0865 | 24.5300 |
| 09/11/2026 09:09 | 0.0425 | 24.5300 |
| 09/11/2026 09:09 | 0.3721 | 24.5300 |
| 09/11/2026 09:09 | 0.1221 | 24.5300 |
| 09/11/2026 09:09 | 0.5361 | 24.5300 |
| 09/11/2026 09:09 | 0.0865 | 24.5300 |
| 09/11/2026 09:09 | 0.1306 | 24.5300 |
| 09/11/2026 09:09 | 0.051 | 24.5300 |
| 09/11/2026 09:09 | 0.205 | 24.5300 |
| 09/11/2026 09:09 | 0.1294 | 24.5300 |
| 09/11/2026 09:09 | 0.0495 | 24.5300 |
| 09/11/2026 09:09 | 0.0772 | 24.5300 |
| 09/11/2026 09:09 | 0.4963 | 24.5300 |
| 09/11/2026 09:09 | 0.5289 | 24.5300 |
| 09/11/2026 09:09 | 0.1417 | 24.5300 |
| 09/11/2026 09:09 | 0.0603 | 24.5300 |
| 09/11/2026 09:09 | 1.1699 | 24.5300 |
| 09/11/2026 09:09 | 0.1873 | 24.5300 |
| 09/11/2026 09:09 | 0.0672 | 24.5300 |
| 09/11/2026 09:09 | 0.0832 | 24.5300 |
| 09/11/2026 09:09 | 0.0781 | 24.5300 |
| 09/11/2026 09:09 | 0.7071 | 24.5300 |
| 09/11/2026 09:09 | 0.1619 | 24.5300 |
| 09/11/2026 09:09 | 0.1194 | 24.5300 |
| 09/11/2026 09:09 | 0.7143 | 24.5300 |
| 09/11/2026 09:09 | 0.2714 | 24.5300 |
| 09/11/2026 09:09 | 0.0374 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.2551 | 24.5300 |
| 09/11/2026 09:09 | 0.048 | 24.5300 |
| 09/11/2026 09:09 | 0.0878 | 24.5300 |
| 09/11/2026 09:09 | 0.4571 | 24.5300 |
| 09/11/2026 09:09 | 2.4192 | 24.5300 |
| 09/11/2026 09:09 | 0.3667 | 24.5300 |
| 09/11/2026 09:09 | 3.0304 | 24.5300 |
| 09/11/2026 09:09 | 0.3049 | 24.5300 |
| 09/11/2026 09:09 | 0.2892 | 24.5300 |
| 09/11/2026 09:09 | 0.4375 | 24.5300 |
| 09/11/2026 09:09 | 0.0428 | 24.5300 |
| 09/11/2026 09:09 | 0.0202 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0271 | 24.5300 |
| 09/11/2026 09:09 | 0.4912 | 24.5300 |
| 09/11/2026 09:09 | 2.857 | 24.5300 |
| 09/11/2026 09:09 | 0.0522 | 24.5300 |
| 09/11/2026 09:09 | 0.3257 | 24.5300 |
| 09/11/2026 09:09 | 0.0627 | 24.5300 |
| 09/11/2026 09:09 | 0.168 | 24.5300 |
| 09/11/2026 09:09 | 0.0422 | 24.5300 |
| 09/11/2026 09:09 | 0.0859 | 24.5300 |
| 09/11/2026 09:09 | 0.5657 | 24.5300 |
| 09/11/2026 09:09 | 0.0477 | 24.5300 |
| 09/11/2026 09:09 | 0.057 | 24.5300 |
| 09/11/2026 09:09 | 0.104 | 24.5300 |
| 09/11/2026 09:09 | 0.0419 | 24.5300 |
| 09/11/2026 09:09 | 0.3733 | 24.5300 |
| 09/11/2026 09:09 | 0.0428 | 24.5300 |
| 09/11/2026 09:09 | 0.0401 | 24.5300 |
| 09/11/2026 09:09 | 0.559 | 24.5300 |
| 09/11/2026 09:09 | 0.0814 | 24.5300 |
| 09/11/2026 09:09 | 0.1438 | 24.5300 |
| 09/11/2026 09:09 | 0.5304 | 24.5300 |
| 09/11/2026 09:09 | 0.0464 | 24.5300 |
| 09/11/2026 09:09 | 0.8551 | 24.5300 |
| 09/11/2026 09:09 | 0.2632 | 24.5300 |
| 09/11/2026 09:09 | 0.0175 | 24.5300 |
| 09/11/2026 09:09 | 1.0174 | 24.5300 |
| 09/11/2026 09:09 | 0.556 | 24.5300 |
| 09/11/2026 09:09 | 0.4445 | 24.5300 |
| 09/11/2026 09:09 | 0.0516 | 24.5300 |
| 09/11/2026 09:09 | 0.0642 | 24.5300 |
| 09/11/2026 09:09 | 0.0585 | 24.5300 |
| 09/11/2026 09:09 | 0.047 | 24.5300 |
| 09/11/2026 09:09 | 0.0878 | 24.5300 |
| 09/11/2026 09:09 | 0.1867 | 24.5300 |
| 09/11/2026 09:09 | 0.0335 | 24.5300 |
| 09/11/2026 09:09 | 0.3046 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.1236 | 24.5300 |
| 09/11/2026 09:09 | 0.0401 | 24.5300 |
| 09/11/2026 09:09 | 0.0398 | 24.5300 |
| 09/11/2026 09:09 | 0.2334 | 24.5300 |
| 09/11/2026 09:09 | 0.092 | 24.5300 |
| 09/11/2026 09:09 | 0.1191 | 24.5300 |
| 09/11/2026 09:09 | 0.6866 | 24.5300 |
| 09/11/2026 09:09 | 0.0865 | 24.5300 |
| 09/11/2026 09:09 | 0.4206 | 24.5300 |
| 09/11/2026 09:09 | 0.0763 | 24.5300 |
| 09/11/2026 09:09 | 0.0486 | 24.5300 |
| 09/11/2026 09:09 | 0.1236 | 24.5300 |
| 09/11/2026 09:09 | 0.057 | 24.5300 |
| 09/11/2026 09:09 | 0.2319 | 24.5300 |
| 09/11/2026 09:09 | 0.0805 | 24.5300 |
| 09/11/2026 09:09 | 0.2684 | 24.5300 |
| 09/11/2026 09:09 | 0.3103 | 24.5300 |
| 09/11/2026 09:09 | 0.047 | 24.5300 |
| 09/11/2026 09:09 | 0.6597 | 24.5300 |
| 09/11/2026 09:09 | 0.0917 | 24.5300 |
| 09/11/2026 09:09 | 0.1164 | 24.5300 |
| 09/11/2026 09:09 | 0.0253 | 24.5300 |
| 09/11/2026 09:09 | 0.2153 | 24.5300 |
| 09/11/2026 09:09 | 0.819 | 24.5300 |
| 09/11/2026 09:09 | 0.7749 | 24.5300 |
| 09/11/2026 09:09 | 0.1104 | 24.5300 |
| 09/11/2026 09:09 | 0.076 | 24.5300 |
| 09/11/2026 09:09 | 0.085 | 24.5300 |
| 09/11/2026 09:09 | 0.3736 | 24.5300 |
| 09/11/2026 09:09 | 0.1692 | 24.5300 |
| 09/11/2026 09:09 | 0.2578 | 24.5300 |
| 09/11/2026 09:09 | 0.1137 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0585 | 24.5300 |
| 09/11/2026 09:09 | 0.0271 | 24.5300 |
| 09/11/2026 09:09 | 0.0582 | 24.5300 |
| 09/11/2026 09:09 | 0.1381 | 24.5300 |
| 09/11/2026 09:09 | 0.1444 | 24.5300 |
| 09/11/2026 09:09 | 0.8696 | 24.5300 |
| 09/11/2026 09:09 | 0.0959 | 24.5300 |
| 09/11/2026 09:09 | 0.1423 | 24.5300 |
| 09/11/2026 09:09 | 0.0682 | 24.5300 |
| 09/11/2026 09:09 | 0.2014 | 24.5300 |
| 09/11/2026 09:09 | 0.4164 | 24.5300 |
| 09/11/2026 09:09 | 0.0953 | 24.5300 |
| 09/11/2026 09:09 | 0.3344 | 24.5300 |
| 09/11/2026 09:09 | 0.2078 | 24.5300 |
| 09/11/2026 09:09 | 0.0697 | 24.5300 |
| 09/11/2026 09:09 | 0.0371 | 24.5300 |
| 09/11/2026 09:09 | 0.1113 | 24.5300 |
| 09/11/2026 09:09 | 0.1239 | 24.5300 |
| 09/11/2026 09:09 | 0.1502 | 24.5300 |
| 09/11/2026 09:09 | 0.3929 | 24.5300 |
| 09/11/2026 09:09 | 0.1716 | 24.5300 |
| 09/11/2026 09:09 | 0.1294 | 24.5300 |
| 09/11/2026 09:09 | 0.0579 | 24.5300 |
| 09/11/2026 09:09 | 0.891 | 24.5300 |
| 09/11/2026 09:09 | 0.0636 | 24.5300 |
| 09/11/2026 09:09 | 0.0597 | 24.5300 |
| 09/11/2026 09:09 | 0.3543 | 24.5300 |
| 09/11/2026 09:09 | 0.2014 | 24.5300 |
| 09/11/2026 09:09 | 0.0823 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.2249 | 24.5300 |
| 09/11/2026 09:09 | 0.1131 | 24.5300 |
| 09/11/2026 09:09 | 0.1101 | 24.5300 |
| 09/11/2026 09:09 | 0.0166 | 24.5300 |
| 09/11/2026 09:09 | 0.1137 | 24.5300 |
| 09/11/2026 09:09 | 0.0543 | 24.5300 |
| 09/11/2026 09:09 | 0.0419 | 24.5300 |
| 09/11/2026 09:09 | 0.5928 | 24.5300 |
| 09/11/2026 09:09 | 0.1294 | 24.5300 |
| 09/11/2026 09:09 | 0.0413 | 24.5300 |
| 09/11/2026 09:09 | 0.0431 | 24.5300 |
| 09/11/2026 09:09 | 0.5343 | 24.5300 |
| 09/11/2026 09:09 | 0.085 | 24.5300 |
| 09/11/2026 09:09 | 0.0645 | 24.5300 |
| 09/11/2026 09:09 | 0.2605 | 24.5300 |
| 09/11/2026 09:09 | 0.127 | 24.5300 |
| 09/11/2026 09:09 | 0.1107 | 24.5300 |
| 09/11/2026 09:09 | 0.0688 | 24.5300 |
| 09/11/2026 09:09 | 0.2825 | 24.5300 |
| 09/11/2026 09:09 | 0.0238 | 24.5300 |
| 09/11/2026 09:09 | 0.4698 | 24.5300 |
| 09/11/2026 09:09 | 0.0455 | 24.5300 |
| 09/11/2026 09:09 | 0.2171 | 24.5300 |
| 09/11/2026 09:09 | 0.3425 | 24.5300 |
| 09/11/2026 09:09 | 0.3124 | 24.5300 |
| 09/11/2026 09:09 | 1.6234 | 24.5300 |
| 09/11/2026 09:09 | 0.2406 | 24.5300 |
| 09/11/2026 09:09 | 0.0847 | 24.5300 |
| 09/11/2026 09:09 | 0.1577 | 24.5300 |
| 09/11/2026 09:09 | 0.0663 | 24.5300 |
| 09/11/2026 09:09 | 0.0552 | 24.5300 |
| 09/11/2026 09:09 | 0.8042 | 24.5300 |
| 09/11/2026 09:09 | 0.0419 | 24.5300 |
| 09/11/2026 09:09 | 0.1164 | 24.5300 |
| 09/11/2026 09:09 | 1.2188 | 24.5300 |
| 09/11/2026 09:09 | 0.1493 | 24.5300 |
| 09/11/2026 09:09 | 0.1158 | 24.5300 |
| 09/11/2026 09:09 | 0.7535 | 24.5300 |
| 09/11/2026 09:09 | 2.4372 | 24.5300 |
| 09/11/2026 09:09 | 2.0419 | 24.5300 |
| 09/11/2026 09:09 | 0.518 | 24.5300 |
| 09/11/2026 09:09 | 0.0998 | 24.5300 |
| 09/11/2026 09:09 | 0.1776 | 24.5300 |
| 09/11/2026 09:09 | 0.243 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 2.4752 | 24.5300 |
| 09/11/2026 09:09 | 0.1333 | 24.5300 |
| 09/11/2026 09:09 | 0.0618 | 24.5300 |
| 09/11/2026 09:09 | 0.0537 | 24.5300 |
| 09/11/2026 09:09 | 0.1233 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0446 | 24.5300 |
| 09/11/2026 09:09 | 0.054 | 24.5300 |
| 09/11/2026 09:09 | 0.8612 | 24.5300 |
| 09/11/2026 09:09 | 0.0983 | 24.5300 |
| 09/11/2026 09:09 | 0.0401 | 24.5300 |
| 09/11/2026 09:09 | 0.0383 | 24.5300 |
| 09/11/2026 09:09 | 0.2503 | 24.5300 |
| 09/11/2026 09:09 | 0.0443 | 24.5300 |
| 09/11/2026 09:09 | 0.0742 | 24.5300 |
| 09/11/2026 09:09 | 0.0853 | 24.5300 |
| 09/11/2026 09:09 | 0.2325 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.1972 | 24.5300 |
| 09/11/2026 09:09 | 0.0308 | 24.5300 |
| 09/11/2026 09:09 | 0.0594 | 24.5300 |
| 09/11/2026 09:09 | 0.0585 | 24.5300 |
| 09/11/2026 09:09 | 0.262 | 24.5300 |
| 09/11/2026 09:09 | 0.4336 | 24.5300 |
| 09/11/2026 09:09 | 0.1444 | 24.5300 |
| 09/11/2026 09:09 | 0.0431 | 24.5300 |
| 09/11/2026 09:09 | 0.0519 | 24.5300 |
| 09/11/2026 09:09 | 0.1782 | 24.5300 |
| 09/11/2026 09:09 | 0.1155 | 24.5300 |
| 09/11/2026 09:09 | 0.2207 | 24.5300 |
| 09/11/2026 09:09 | 0.0582 | 24.5300 |
| 09/11/2026 09:09 | 0.1251 | 24.5300 |
| 09/11/2026 09:09 | 0.0392 | 24.5300 |
| 09/11/2026 09:09 | 0.0193 | 24.5300 |
| 09/11/2026 09:09 | 0.2961 | 24.5300 |
| 09/11/2026 09:09 | 1.9168 | 24.5300 |
| 09/11/2026 09:09 | 0.9718 | 24.5300 |
| 09/11/2026 09:09 | 0.1752 | 24.5300 |
| 09/11/2026 09:09 | 0.0416 | 24.5300 |
| 09/11/2026 09:09 | 0.1158 | 24.5300 |
| 09/11/2026 09:09 | 0.1348 | 24.5300 |
| 09/11/2026 09:09 | 0.1179 | 24.5300 |
| 09/11/2026 09:09 | 0.0603 | 24.5300 |
| 09/11/2026 09:09 | 0.019 | 24.5300 |
| 09/11/2026 09:09 | 0.0597 | 24.5300 |
| 09/11/2026 09:09 | 0.1113 | 24.5300 |
| 09/11/2026 09:09 | 1.4045 | 24.5300 |
| 09/11/2026 09:09 | 0.1698 | 24.5300 |
| 09/11/2026 09:09 | 0.2735 | 24.5300 |
| 09/11/2026 09:09 | 0.0296 | 24.5300 |
| 09/11/2026 09:09 | 0.6833 | 24.5300 |
| 09/11/2026 09:09 | 0.1725 | 24.5300 |
| 09/11/2026 09:09 | 0.0498 | 24.5300 |
| 09/11/2026 09:09 | 0.0461 | 24.5300 |
| 09/11/2026 09:09 | 0.0323 | 24.5300 |
| 09/11/2026 09:09 | 0.0706 | 24.5300 |
| 09/11/2026 09:09 | 0.0872 | 24.5300 |
| 09/11/2026 09:09 | 0.1864 | 24.5300 |
| 09/11/2026 09:09 | 0.0727 | 24.5300 |
| 09/11/2026 09:09 | 0.3881 | 24.5300 |
| 09/11/2026 09:09 | 0.2801 | 24.5300 |
| 09/11/2026 09:09 | 0.082 | 24.5300 |
| 09/11/2026 09:09 | 0.1435 | 24.5300 |
| 09/11/2026 09:09 | 1.2866 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 1.4193 | 24.5300 |
| 09/11/2026 09:09 | 0.0398 | 24.5300 |
| 09/11/2026 09:09 | 0.1677 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.3754 | 24.5300 |
| 09/11/2026 09:09 | 2.1553 | 24.5300 |
| 09/11/2026 09:09 | 0.1254 | 24.5300 |
| 09/11/2026 09:09 | 0.1447 | 24.5300 |
| 09/11/2026 09:09 | 0.1131 | 24.5300 |
| 09/11/2026 09:09 | 1.0376 | 24.5300 |
| 09/11/2026 09:09 | 0.1176 | 24.5300 |
| 09/11/2026 09:09 | 0.6245 | 24.5300 |
| 09/11/2026 09:09 | 0.057 | 24.5300 |
| 09/11/2026 09:09 | 0.0428 | 24.5300 |
| 09/11/2026 09:09 | 1.2342 | 24.5300 |
| 09/11/2026 09:09 | 0.155 | 24.5300 |
| 09/11/2026 09:09 | 0.0498 | 24.5300 |
| 09/11/2026 09:09 | 0.0458 | 24.5300 |
| 09/11/2026 09:09 | 0.1378 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.8458 | 24.5300 |
| 09/11/2026 09:09 | 0.2168 | 24.5300 |
| 09/11/2026 09:09 | 0.7532 | 24.5300 |
| 09/11/2026 09:09 | 0.1107 | 24.5300 |
| 09/11/2026 09:09 | 0.0793 | 24.5300 |
| 09/11/2026 09:09 | 0.0199 | 24.5300 |
| 09/11/2026 09:09 | 0.8226 | 24.5300 |
| 09/11/2026 09:09 | 0.0184 | 24.5300 |
| 09/11/2026 09:09 | 0.1119 | 24.5300 |
| 09/11/2026 09:09 | 0.0579 | 24.5300 |
| 09/11/2026 09:09 | 0.2044 | 24.5300 |
| 09/11/2026 09:09 | 0.1248 | 24.5300 |
| 09/11/2026 09:09 | 0.0905 | 24.5300 |
| 09/11/2026 09:09 | 0.6751 | 24.5300 |
| 09/11/2026 09:09 | 1.0354 | 24.5300 |
| 09/11/2026 09:09 | 0.051 | 24.5300 |
| 09/11/2026 09:09 | 0.0163 | 24.5300 |
| 09/11/2026 09:09 | 1.0529 | 24.5300 |
| 09/11/2026 09:09 | 0.0968 | 24.5300 |
| 09/11/2026 09:09 | 0.2219 | 24.5300 |
| 09/11/2026 09:09 | 0.0887 | 24.5300 |
| 09/11/2026 09:09 | 0.3006 | 24.5300 |
| 09/11/2026 09:09 | 0.7288 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.019 | 24.5300 |
| 09/11/2026 09:09 | 0.044 | 24.5300 |
| 09/11/2026 09:09 | 0.0829 | 24.5300 |
| 09/11/2026 09:09 | 0.0853 | 24.5300 |
| 09/11/2026 09:09 | 0.2506 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.104 | 24.5300 |
| 09/11/2026 09:09 | 0.1031 | 24.5300 |
| 09/11/2026 09:09 | 0.19 | 24.5300 |
| 09/11/2026 09:09 | 0.1339 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0594 | 24.5300 |
| 09/11/2026 09:09 | 0.1936 | 24.5300 |
| 09/11/2026 09:09 | 0.2126 | 24.5300 |
| 09/11/2026 09:09 | 1.0294 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 1.3768 | 24.5300 |
| 09/11/2026 09:09 | 0.9833 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0567 | 24.5300 |
| 09/11/2026 09:09 | 0.0911 | 24.5300 |
| 09/11/2026 09:09 | 0.092 | 24.5300 |
| 09/11/2026 09:09 | 0.424 | 24.5300 |
| 09/11/2026 09:09 | 0.2566 | 24.5300 |
| 09/11/2026 09:09 | 0.6094 | 24.5300 |
| 09/11/2026 09:09 | 0.0567 | 24.5300 |
| 09/11/2026 09:09 | 4.377 | 24.5300 |
| 09/11/2026 09:09 | 0.2581 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.3018 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.048 | 24.5300 |
| 09/11/2026 09:09 | 0.0407 | 24.5300 |
| 09/11/2026 09:09 | 0.0579 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.4987 | 24.5300 |
| 09/11/2026 09:09 | 5.1404 | 24.5300 |
| 09/11/2026 09:09 | 0.3597 | 24.5300 |
| 09/11/2026 09:09 | 0.0244 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0751 | 24.5300 |
| 09/11/2026 09:09 | 0.3501 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.8702 | 24.5300 |
| 09/11/2026 09:09 | 0.0244 | 24.5300 |
| 09/11/2026 09:09 | 0.3299 | 24.5300 |
| 09/11/2026 09:09 | 0.082 | 24.5300 |
| 09/11/2026 09:09 | 0.0268 | 24.5300 |
| 09/11/2026 09:09 | 0.1191 | 24.5300 |
| 09/11/2026 09:09 | 0.0929 | 24.5300 |
| 09/11/2026 09:09 | 0.4496 | 24.5300 |
| 09/11/2026 09:09 | 0.3431 | 24.5300 |
| 09/11/2026 09:09 | 0.0507 | 24.5300 |
| 09/11/2026 09:09 | 0.1107 | 24.5300 |
| 09/11/2026 09:09 | 0.8841 | 24.5300 |
| 09/11/2026 09:09 | 1.106 | 24.5300 |
| 09/11/2026 09:09 | 0.5364 | 24.5300 |
| 09/11/2026 09:09 | 0.4273 | 24.5300 |
| 09/11/2026 09:09 | 0.1529 | 24.5300 |
| 09/11/2026 09:09 | 0.054 | 24.5300 |
| 09/11/2026 09:09 | 0.1221 | 24.5300 |
| 09/11/2026 09:09 | 0.0585 | 24.5300 |
| 09/11/2026 09:09 | 0.1915 | 24.5300 |
| 09/11/2026 09:09 | 0.0826 | 24.5300 |
| 09/11/2026 09:09 | 0.047 | 24.5300 |
| 09/11/2026 09:09 | 0.0938 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.0151 | 24.5300 |
| 09/11/2026 09:09 | 0.0552 | 24.5300 |
| 09/11/2026 09:09 | 0.0531 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 0.253 | 24.5300 |
| 09/11/2026 09:09 | 0.0477 | 24.5300 |
| 09/11/2026 09:09 | 0.187 | 24.5300 |
| 09/11/2026 09:09 | 1.0668 | 24.5300 |
| 09/11/2026 09:09 | 0.0778 | 24.5300 |
| 09/11/2026 09:09 | 0.4345 | 24.5300 |
| 09/11/2026 09:09 | 0.1028 | 24.5300 |
| 09/11/2026 09:09 | 0.2117 | 24.5300 |
| 09/11/2026 09:09 | 0.1891 | 24.5300 |
| 09/11/2026 09:09 | 0.016 | 24.5300 |
| 09/11/2026 09:09 | 3.3512 | 24.5300 |
| 09/11/2026 09:09 | 0.5334 | 24.5300 |
| 09/11/2026 09:09 | 2.5171 | 24.5300 |
| 09/11/2026 09:09 | 0.0718 | 24.5300 |
| 09/11/2026 09:09 | 0.0974 | 24.5300 |
| 09/11/2026 09:09 | 0.1897 | 24.5300 |
| 09/11/2026 09:09 | 0.4647 | 24.5300 |
| 09/11/2026 09:09 | 0.0884 | 24.5300 |
| 09/11/2026 09:09 | 9.7357 | 24.5200 |
| 09/11/2026 09:09 | 202 | 24.51093 |
| 09/11/2026 09:09 | 237 | 24.5100 |
| 09/11/2026 09:09 | 42 | 24.5100 |
| 09/11/2026 09:09 | 237 | 24.5000 |
| 09/11/2026 09:09 | 189 | 24.4900 |
| 09/11/2026 09:09 | 237 | 24.4900 |
| 09/11/2026 09:09 | 234 | 24.4800 |
| 09/11/2026 09:09 | 500 | 24.4800 |
| 09/11/2026 09:09 | 237 | 24.4800 |
| 09/11/2026 09:09 | 189 | 24.4800 |
| 09/11/2026 09:09 | 0.0413 | 24.4800 |
| 09/11/2026 09:09 | 0.3444 | 24.4800 |
| 09/11/2026 09:08 | 0.0404 | 24.4900 |
| 09/11/2026 09:08 | 0.1944 | 24.4900 |
| 09/11/2026 09:08 | 0.0907 | 24.4800 |
| 09/11/2026 09:08 | 268 | 24.4600 |
| 09/11/2026 09:08 | 200 | 24.4600 |
| 09/11/2026 09:08 | 10 | 24.4900 |
| 09/11/2026 09:08 | 0.1413 | 24.4900 |
| 09/11/2026 09:08 | 0.2161 | 24.4800 |
| 09/11/2026 09:08 | 0.7487 | 24.4500 |
| 09/11/2026 09:08 | 3.0198 | 24.4900 |
| 09/11/2026 09:08 | 237 | 24.4800 |
| 09/11/2026 09:08 | 207 | 24.4800 |
| 09/11/2026 09:08 | 123 | 24.4700 |
| 09/11/2026 09:08 | 237 | 24.4700 |
| 09/11/2026 09:08 | 189 | 24.4700 |
| 09/11/2026 09:08 | 181 | 24.4600 |
| 09/11/2026 09:08 | 45 | 24.4600 |
| 09/11/2026 09:08 | 43 | 24.4600 |
| 09/11/2026 09:08 | 45 | 24.4600 |
| 09/11/2026 09:08 | 200 | 24.4600 |
| 09/11/2026 09:07 | 123 | 24.4600 |
| 09/11/2026 09:07 | 42 | 24.4600 |
| 09/11/2026 09:07 | 125 | 24.4600 |
| 09/11/2026 09:07 | 40 | 24.45062 |
| 09/11/2026 09:07 | 101 | 24.45128 |
| 09/11/2026 09:07 | 1 | 24.4600 |
| 09/11/2026 09:07 | 58 | 24.4500 |
| 09/11/2026 09:07 | 130 | 24.4600 |
| 09/11/2026 09:07 | 125 | 24.4700 |
| 09/11/2026 09:07 | 132 | 24.4700 |
| 09/11/2026 09:07 | 202 | 24.4800 |
| 09/11/2026 09:07 | 238 | 24.4800 |
| 09/11/2026 09:07 | 125 | 24.4800 |
| 09/11/2026 09:07 | 25 | 24.4800 |
| 09/11/2026 09:07 | 202 | 24.4900 |
| 09/11/2026 09:07 | 180 | 24.4900 |
| 09/11/2026 09:07 | 0.2577 | 24.5200 |
| 09/11/2026 09:07 | 140 | 24.4900 |
| 09/11/2026 09:07 | 0.406 | 24.5100 |
| 09/11/2026 09:07 | 15 | 24.5100 |
| 09/11/2026 09:07 | 281 | 24.5000 |
| 09/11/2026 09:07 | 144 | 24.5100 |
| 09/11/2026 09:07 | 240 | 24.5100 |
| 09/11/2026 09:07 | 188 | 24.5200 |
| 09/11/2026 09:07 | 7 | 24.5100 |
| 09/11/2026 09:07 | 96 | 24.5100 |
| 09/11/2026 09:07 | 121 | 24.5100 |
| 09/11/2026 09:07 | 144 | 24.51975 |
| 09/11/2026 09:07 | 2 | 24.52326 |
| 09/11/2026 09:07 | 2.0273 | 24.5400 |
| 09/11/2026 09:07 | 13.0954 | 24.5400 |
| 09/11/2026 09:06 | 0.0416 | 24.5400 |
| 09/11/2026 09:06 | 0.0733 | 24.5400 |
| 09/11/2026 09:06 | 2.1874 | 24.5400 |
| 09/11/2026 09:06 | 0.5061 | 24.5400 |
| 09/11/2026 09:06 | 0.0807 | 24.5500 |
| 09/11/2026 09:06 | 446 | 24.51249 |
| 09/11/2026 09:06 | 237 | 24.5300 |
| 09/11/2026 09:06 | 207 | 24.5200 |
| 09/11/2026 09:06 | 237 | 24.5200 |
| 09/11/2026 09:06 | 264 | 24.5200 |
| 09/11/2026 09:06 | 195 | 24.5200 |
| 09/11/2026 09:06 | 4 | 24.52931 |
| 09/11/2026 09:06 | 9.9387 | 24.5000 |
| 09/11/2026 09:06 | 81 | 24.49459 |
| 09/11/2026 09:06 | 250 | 24.49085 |
| 09/11/2026 09:06 | 208 | 24.49082 |
| 09/11/2026 09:06 | 40 | 24.49056 |
| 09/11/2026 09:06 | 75 | 24.49059 |
| 09/11/2026 09:06 | 100 | 24.49061 |
| 09/11/2026 09:06 | 81 | 24.49059 |
| 09/11/2026 09:06 | 288 | 24.5000 |
| 09/11/2026 09:06 | 100 | 24.5000 |
| 09/11/2026 09:06 | 5 | 24.5000 |
| 09/11/2026 09:06 | 0.12 | 24.5000 |
| 09/11/2026 09:06 | 5 | 24.5000 |
| 09/11/2026 09:06 | 0.25 | 24.5000 |
| 09/11/2026 09:06 | 200 | 24.5000 |
| 09/11/2026 09:06 | 15.9591 | 24.4800 |
| 09/11/2026 09:06 | 0.3 | 24.5000 |
| 09/11/2026 09:06 | 0.1 | 24.5100 |
| 09/11/2026 09:06 | 5 | 24.5100 |
| 09/11/2026 09:06 | 2 | 24.5100 |
| 09/11/2026 09:06 | 200 | 24.5000 |
| 09/11/2026 09:06 | 64 | 24.5000 |
| 09/11/2026 09:06 | 40 | 24.5000 |
| 09/11/2026 09:06 | 10 | 24.5000 |
| 09/11/2026 09:06 | 100 | 24.5000 |
| 09/11/2026 09:06 | 10 | 24.5000 |
| 09/11/2026 09:06 | 28 | 24.5000 |
| 09/11/2026 09:06 | 43 | 24.5100 |
| 09/11/2026 09:06 | 228 | 24.5100 |
| 09/11/2026 09:06 | 100 | 24.5100 |
| 09/11/2026 09:06 | 40 | 24.5100 |
| 09/11/2026 09:05 | 126 | 24.53534 |
| 09/11/2026 09:05 | 1 | 24.5400 |
| 09/11/2026 09:05 | 4 | 24.54826 |
| 09/11/2026 09:05 | 250 | 24.53845 |
| 09/11/2026 09:05 | 1 | 24.5500 |
| 09/11/2026 09:05 | 400 | 24.5400 |
| 09/11/2026 09:05 | 464 | 24.5400 |
| 09/11/2026 09:05 | 73 | 24.5400 |
| 09/11/2026 09:05 | 1 | 24.5700 |
| 09/11/2026 09:05 | 0.0411 | 24.5700 |
| 09/11/2026 09:05 | 1 | 24.5500 |
| 09/11/2026 09:05 | 464 | 24.5600 |
| 09/11/2026 09:05 | 0.1411 | 24.5900 |
| 09/11/2026 09:05 | 40 | 24.5600 |
| 09/11/2026 09:05 | 0.2643 | 24.5900 |
| 09/11/2026 09:05 | 3 | 24.5900 |
| 09/11/2026 09:05 | 236 | 24.5800 |
| 09/11/2026 09:05 | 200 | 24.57478 |
| 09/11/2026 09:05 | 406 | 24.57637 |
| 09/11/2026 09:05 | 1 | 24.5900 |
| 09/11/2026 09:05 | 0.1904 | 24.5800 |
| 09/11/2026 09:05 | 90 | 24.5700 |
| 09/11/2026 09:05 | 115 | 24.5600 |
| 09/11/2026 09:05 | 370 | 24.5600 |
| 09/11/2026 09:04 | 115 | 24.5500 |
| 09/11/2026 09:04 | 35 | 24.5500 |
| 09/11/2026 09:04 | 72 | 24.5600 |
| 09/11/2026 09:04 | 28 | 24.5600 |
| 09/11/2026 09:04 | 0.5 | 24.5900 |
| 09/11/2026 09:04 | 100 | 24.56986 |
| 09/11/2026 09:04 | 0.4064 | 24.5800 |
| 09/11/2026 09:04 | 0.0818 | 24.5800 |
| 09/11/2026 09:03 | 8.1022 | 24.5600 |
| 09/11/2026 09:03 | 353 | 24.5500 |
| 09/11/2026 09:03 | 100 | 24.5426 |
| 09/11/2026 09:03 | 488 | 24.54894 |
| 09/11/2026 09:03 | 0.3785 | 24.5700 |
| 09/11/2026 09:03 | 202 | 24.53609 |
| 09/11/2026 09:03 | 0.0729 | 24.5600 |
| 09/11/2026 09:03 | 0.1938 | 24.5600 |
| 09/11/2026 09:03 | 0.0957 | 24.5600 |
| 09/11/2026 09:03 | 0.0993 | 24.5600 |
| 09/11/2026 09:03 | 0.1588 | 24.5600 |
| 09/11/2026 09:03 | 0.0798 | 24.5600 |
| 09/11/2026 09:03 | 55 | 24.53946 |
| 09/11/2026 09:03 | 125 | 24.5400 |
| 09/11/2026 09:03 | 207 | 24.5400 |
| 09/11/2026 09:03 | 254 | 24.5400 |
| 09/11/2026 09:03 | 0.0403 | 24.5700 |
| 09/11/2026 09:03 | 0.1164 | 24.5700 |
| 09/11/2026 09:03 | 0.0403 | 24.5700 |
| 09/11/2026 09:03 | 0.8942 | 24.5700 |
| 09/11/2026 09:03 | 0.0411 | 24.5700 |
| 09/11/2026 09:03 | 0.0484 | 24.5700 |
| 09/11/2026 09:03 | 0.5897 | 24.5700 |
| 09/11/2026 09:03 | 0.1669 | 24.5700 |
| 09/11/2026 09:03 | 111 | 24.56764 |
| 09/11/2026 09:03 | 0.6821 | 24.5700 |
| 09/11/2026 09:03 | 0.2202 | 24.5700 |
| 09/11/2026 09:03 | 0.1856 | 24.5700 |
| 09/11/2026 09:03 | 0.2511 | 24.5700 |
| 09/11/2026 09:03 | 6.9536 | 24.5700 |
| 09/11/2026 09:03 | 175 | 24.5700 |
| 09/11/2026 09:03 | 0.1461 | 24.5700 |
| 09/11/2026 09:03 | 0.4766 | 24.5700 |
| 09/11/2026 09:03 | 0.3403 | 24.5700 |
| 09/11/2026 09:03 | 0.1022 | 24.5700 |
| 09/11/2026 09:03 | 0.442 | 24.5700 |
| 09/11/2026 09:02 | 0.1562 | 24.5800 |
| 09/11/2026 09:02 | 0.0427 | 24.5800 |
| 09/11/2026 09:02 | 0.1212 | 24.5800 |
| 09/11/2026 09:02 | 0.4569 | 24.5800 |
| 09/11/2026 09:02 | 5 | 24.5700 |
| 09/11/2026 09:02 | 0.0809 | 24.5900 |
| 09/11/2026 09:02 | 0.0809 | 24.5900 |
| 09/11/2026 09:02 | 0.1358 | 24.5900 |
| 09/11/2026 09:02 | 74 | 24.5600 |
| 09/11/2026 09:02 | 77 | 24.5600 |
| 09/11/2026 09:02 | 0.0781 | 24.5900 |
| 09/11/2026 09:02 | 0.0895 | 24.5900 |
| 09/11/2026 09:02 | 0.0882 | 24.5900 |
| 09/11/2026 09:02 | 0.1983 | 24.5900 |
| 09/11/2026 09:02 | 0.0747 | 24.5900 |
| 09/11/2026 09:02 | 0.0419 | 24.5900 |
| 09/11/2026 09:02 | 0.1793 | 24.5900 |
| 09/11/2026 09:02 | 0.2574 | 24.5900 |
| 09/11/2026 09:02 | 0.1797 | 24.5900 |
| 09/11/2026 09:02 | 0.102 | 24.5700 |
| 09/11/2026 09:02 | 0.0407 | 24.5700 |
| 09/11/2026 09:02 | 88 | 24.5700 |
| 09/11/2026 09:02 | 211.3896 | 24.5400 |
| 09/11/2026 09:02 | 4.048 | 24.5800 |
| 09/11/2026 09:02 | 144 | 24.5700 |
| 09/11/2026 09:02 | 216 | 24.5900 |
| 09/11/2026 09:02 | 27 | 24.5900 |
| 09/11/2026 09:02 | 305 | 24.6000 |
| 09/11/2026 09:02 | 242 | 24.6000 |
| 09/11/2026 09:02 | 144 | 24.6000 |
| 09/11/2026 09:02 | 100 | 24.6100 |
| 09/11/2026 09:02 | 500 | 24.6100 |
| 09/11/2026 09:02 | 0.0746 | 24.6500 |
| 09/11/2026 09:02 | 500 | 24.6250 |
| 09/11/2026 09:02 | 0.0807 | 24.6500 |
| 09/11/2026 09:02 | 0.8199 | 24.6500 |
| 09/11/2026 09:02 | 1 | 24.6500 |
| 09/11/2026 09:02 | 4.0365 | 24.6500 |
| 09/11/2026 09:02 | 0.0422 | 24.6500 |
| 09/11/2026 09:02 | 0.168 | 24.6500 |
| 09/11/2026 09:02 | 0.8205 | 24.6300 |
| 09/11/2026 09:02 | 0.2436 | 24.6300 |
| 09/11/2026 09:02 | 0.0897 | 24.6300 |
| 09/11/2026 09:02 | 0.2107 | 24.6300 |
| 09/11/2026 09:02 | 1 | 24.6300 |
| 09/11/2026 09:02 | 0.1888 | 24.6300 |
| 09/11/2026 09:02 | 88 | 24.6000 |
| 09/11/2026 09:02 | 471 | 24.5900 |
| 09/11/2026 09:02 | 121 | 24.6000 |
| 09/11/2026 09:02 | 142 | 24.6000 |
| 09/11/2026 09:01 | 0.501 | 24.6400 |
| 09/11/2026 09:01 | 0.1148 | 24.6600 |
| 09/11/2026 09:01 | 0.35 | 24.6600 |
| 09/11/2026 09:01 | 88 | 24.6200 |
| 09/11/2026 09:01 | 131 | 24.6100 |
| 09/11/2026 09:01 | 240 | 24.6100 |
| 09/11/2026 09:01 | 131 | 24.6200 |
| 09/11/2026 09:01 | 507 | 24.6200 |
| 09/11/2026 09:01 | 175 | 24.6200 |
| 09/11/2026 09:01 | 113 | 24.6300 |
| 09/11/2026 09:01 | 118 | 24.6300 |
| 09/11/2026 09:01 | 174 | 24.6400 |
| 09/11/2026 09:01 | 543 | 24.6500 |
| 09/11/2026 09:01 | 100 | 24.6500 |
| 09/11/2026 09:01 | 0.4467 | 24.6900 |
| 09/11/2026 09:01 | 100 | 24.6700 |
| 09/11/2026 09:01 | 0.0441 | 24.7000 |
| 09/11/2026 09:01 | 0.0571 | 24.7000 |
| 09/11/2026 09:01 | 0.0437 | 24.7000 |
| 09/11/2026 09:01 | 0.0401 | 24.7000 |
| 09/11/2026 09:01 | 50 | 24.6900 |
| 09/11/2026 09:01 | 0.2449 | 24.7000 |
| 09/11/2026 09:01 | 50 | 24.6900 |
| 09/11/2026 09:01 | 100 | 24.6900 |
| 09/11/2026 09:01 | 0.2001 | 24.6900 |
| 09/11/2026 09:01 | 0.9745 | 24.6900 |
| 09/11/2026 09:01 | 0.1936 | 24.6900 |
| 09/11/2026 09:01 | 0.3111 | 24.6900 |
| 09/11/2026 09:01 | 0.2243 | 24.7000 |
| 09/11/2026 09:01 | 0.0992 | 24.6900 |
| 09/11/2026 09:01 | 0.1814 | 24.6900 |
| 09/11/2026 09:01 | 0.0923 | 24.6900 |
| 09/11/2026 09:01 | 0.1814 | 24.6900 |
| 09/11/2026 09:01 | 1000 | 24.6800 |
| 09/11/2026 09:01 | 210 | 24.6600 |
| 09/11/2026 09:01 | 2 | 24.63985 |
| 09/11/2026 09:01 | 80 | 24.5900 |
| 09/11/2026 09:01 | 74 | 24.6000 |
| 09/11/2026 09:01 | 143 | 24.5900 |
| 09/11/2026 09:01 | 423 | 24.5900 |
| 09/11/2026 09:01 | 45 | 24.5900 |
| 09/11/2026 09:01 | 284 | 24.6000 |
| 09/11/2026 09:01 | 660 | 24.6000 |
| 09/11/2026 09:01 | 144 | 24.6000 |
| 09/11/2026 09:00 | 1 | 24.61976 |
| 09/11/2026 09:00 | 55 | 24.6300 |
| 09/11/2026 09:00 | 45 | 24.6300 |
| 09/11/2026 09:00 | 45 | 24.6300 |
| 09/11/2026 09:00 | 1 | 24.6300 |
| 09/11/2026 09:00 | 5 | 24.6300 |
| 09/11/2026 09:00 | 143 | 24.6400 |
| 09/11/2026 09:00 | 500 | 24.66275 |
| 09/11/2026 09:00 | 130 | 24.6700 |
| 09/11/2026 09:00 | 100 | 24.6700 |
| 09/11/2026 09:00 | 97 | 24.6900 |
| 09/11/2026 09:00 | 500 | 24.6900 |
| 09/11/2026 09:00 | 100 | 24.6900 |
| 09/11/2026 09:00 | 100 | 24.7100 |
| 09/11/2026 09:00 | 157.0248 | 24.7100 |
| 09/11/2026 09:00 | 0.121 | 24.7400 |
| 09/11/2026 09:00 | 0.25 | 24.7400 |
| 09/11/2026 09:00 | 0.101 | 24.7400 |
| 09/11/2026 09:00 | 0.3973 | 24.7400 |
| 09/11/2026 09:00 | 0.2053 | 24.7400 |
| 09/11/2026 09:00 | 0.1347 | 24.7100 |
| 09/11/2026 09:00 | 0.4038 | 24.7400 |
| 09/11/2026 09:00 | 0.1489 | 24.7400 |
| 09/11/2026 09:00 | 1 | 24.7400 |
| 09/11/2026 09:00 | 5 | 24.7400 |
| 09/11/2026 09:00 | 0.121 | 24.7400 |
| 09/11/2026 09:00 | 10 | 24.7400 |
| 09/11/2026 09:00 | 0.25 | 24.7400 |
| 09/11/2026 09:00 | 0.121 | 24.7400 |
| 09/11/2026 09:00 | 1 | 24.7400 |
| 09/11/2026 09:00 | 4 | 24.7400 |
| 09/11/2026 09:00 | 0.0687 | 24.7400 |
| 09/11/2026 09:00 | 0.5 | 24.7400 |
| 09/11/2026 09:00 | 0.401 | 24.7400 |
| 09/11/2026 09:00 | 0.121 | 24.7400 |
| 09/11/2026 09:00 | 100 | 24.7400 |
| 09/11/2026 09:00 | 0.0703 | 24.7400 |
| 09/11/2026 09:00 | 0.1289 | 24.7100 |
| 09/11/2026 09:00 | 0.2068 | 24.7100 |
| 09/11/2026 09:00 | 0.04 | 24.7400 |
| 09/11/2026 09:00 | 0.0732 | 24.7400 |
| 09/11/2026 09:00 | 0.0651 | 24.7400 |
| 09/11/2026 09:00 | 0.1144 | 24.7400 |
| 09/11/2026 09:00 | 1 | 24.7400 |
| 09/11/2026 09:00 | 0.2 | 24.7400 |
| 09/11/2026 09:00 | 0.0445 | 24.7400 |
| 09/11/2026 09:00 | 0.6241 | 24.7400 |
| 09/11/2026 09:00 | 0.04 | 24.7400 |
| 09/11/2026 09:00 | 0.1289 | 24.7400 |
| 09/11/2026 09:00 | 0.1649 | 24.7400 |
| 09/11/2026 09:00 | 0.0416 | 24.7400 |
| 09/11/2026 09:00 | 0.0489 | 24.7400 |
| 09/11/2026 09:00 | 3.4628 | 24.7400 |
| 09/11/2026 09:00 | 0.062 | 24.7100 |
| 09/11/2026 09:00 | 0.1374 | 24.7400 |
| 09/11/2026 09:00 | 0.0554 | 24.7400 |
| 09/11/2026 09:00 | 0.0804 | 24.7400 |
| 09/11/2026 09:00 | 0.042 | 24.7400 |
| 09/11/2026 09:00 | 0.1136 | 24.7400 |
| 09/11/2026 09:00 | 2.0109 | 24.7400 |
| 09/11/2026 09:00 | 0.8961 | 24.7400 |
| 09/11/2026 09:00 | 0.2217 | 24.7400 |
| 09/11/2026 09:00 | 3.8814 | 24.7100 |
| 09/11/2026 09:00 | 2 | 24.7400 |
| 09/11/2026 09:00 | 0.1791 | 24.7400 |
| 09/11/2026 09:00 | 0.0412 | 24.7400 |
| 09/11/2026 09:00 | 0.1358 | 24.7400 |
| 09/11/2026 09:00 | 0.2191 | 24.7400 |
| 09/11/2026 09:00 | 0.5202 | 24.7100 |
| 09/11/2026 09:00 | 0.0893 | 24.7400 |
| 09/11/2026 09:00 | 0.4438 | 24.7400 |
| 09/11/2026 09:00 | 0.1153 | 24.7100 |
| 09/11/2026 09:00 | 0.0481 | 24.7400 |
| 09/11/2026 09:00 | 0.1742 | 24.7400 |
| 09/11/2026 09:00 | 0.0485 | 24.7400 |
| 09/11/2026 09:00 | 0.1964 | 24.7400 |
| 09/11/2026 09:00 | 0.523 | 24.7400 |
| 09/11/2026 09:00 | 7.9018 | 24.7400 |
| 09/11/2026 09:00 | 20 | 24.7100 |
| 09/11/2026 09:00 | 0.422 | 24.7400 |
| 09/11/2026 09:00 | 4.0218 | 24.7400 |
| 09/11/2026 09:00 | 0.0768 | 24.7400 |
| 09/11/2026 09:00 | 0.5136 | 24.7100 |
| 09/11/2026 09:00 | 1 | 24.7400 |
| 09/11/2026 09:00 | 0.1205 | 24.7400 |
| 09/11/2026 09:00 | 0.1087 | 24.7400 |
| 09/11/2026 09:00 | 0.289 | 24.7400 |
| 09/11/2026 09:00 | 0.0857 | 24.7400 |
| 09/11/2026 09:00 | 0.0598 | 24.7400 |
| 09/11/2026 09:00 | 0.0683 | 24.7400 |
| 09/11/2026 09:00 | 0.035 | 24.7400 |
| 09/11/2026 09:00 | 0.2268 | 24.7400 |
| 09/11/2026 09:00 | 0.0578 | 24.7400 |
| 09/11/2026 09:00 | 0.0792 | 24.7400 |
| 09/11/2026 09:00 | 10 | 24.7100 |
| 09/11/2026 09:00 | 0.5226 | 24.7400 |
| 09/11/2026 09:00 | 0.0408 | 24.7400 |
| 09/11/2026 09:00 | 0.4022 | 24.7400 |
| 09/11/2026 09:00 | 0.661 | 24.7100 |
| 09/11/2026 09:00 | 0.4022 | 24.7400 |
| 09/11/2026 09:00 | 24.7037 | 24.7400 |
| 09/11/2026 09:00 | 0.0962 | 24.7400 |
| 09/11/2026 09:00 | 0.7192 | 24.7100 |
| 09/11/2026 09:00 | 0.4034 | 24.7400 |
| 09/11/2026 09:00 | 3.3097 | 24.7400 |
| 09/11/2026 09:00 | 1.0566 | 24.7400 |
| 09/11/2026 09:00 | 1.0456 | 24.7100 |
| 09/11/2026 09:00 | 0.2009 | 24.7400 |
| 09/11/2026 09:00 | 1.8096 | 24.7400 |
| 09/11/2026 09:00 | 0.2797 | 24.7400 |
| 09/11/2026 09:00 | 0.348 | 24.7400 |
| 09/11/2026 09:00 | 0.2641 | 24.7400 |
| 09/11/2026 09:00 | 0.112 | 24.7400 |
| 09/11/2026 09:00 | 1.479 | 24.7400 |
| 09/11/2026 09:00 | 0.2009 | 24.7400 |
| 09/11/2026 09:00 | 0.04 | 24.7400 |
| 09/11/2026 09:00 | 0.04 | 24.7400 |
| 09/11/2026 09:00 | 0.2296 | 24.7400 |
| 09/11/2026 09:00 | 0.0375 | 24.7100 |
| 09/11/2026 09:00 | 0.0849 | 24.7400 |
| 09/11/2026 09:00 | 0.04 | 24.7400 |
| 09/11/2026 09:00 | 0.0752 | 24.7100 |
| 09/11/2026 09:00 | 0.0374 | 24.7100 |
| 09/11/2026 09:00 | 0.1653 | 24.7400 |
| 09/11/2026 09:00 | 0.1039 | 24.7400 |
| 09/11/2026 09:00 | 0.0602 | 24.7400 |
| 09/11/2026 09:00 | 0.0428 | 24.7400 |
| 09/11/2026 09:00 | 0.0856 | 24.7100 |
| 09/11/2026 09:00 | 0.3507 | 24.7100 |
| 09/11/2026 09:00 | 0.2882 | 24.7400 |
| 09/11/2026 09:00 | 0.0618 | 24.7400 |
| 09/11/2026 09:00 | 0.1411 | 24.7400 |
| 09/11/2026 09:00 | 0.1144 | 24.7400 |
| 09/11/2026 09:00 | 0.2369 | 24.7400 |
| 09/11/2026 09:00 | 1.4933 | 24.7100 |
| 09/11/2026 09:00 | 0.0582 | 24.7400 |
| 09/11/2026 09:00 | 0.0697 | 24.7400 |
| 09/11/2026 09:00 | 2.1233 | 24.7100 |
| 09/11/2026 09:00 | 0.1957 | 24.7100 |
| 09/11/2026 09:00 | 0.1205 | 24.7400 |
| 09/11/2026 09:00 | 0.1562 | 24.7400 |
| 09/11/2026 09:00 | 0.0728 | 24.7400 |
| 09/11/2026 09:00 | 0.0921 | 24.7100 |
| 09/11/2026 09:00 | 0.0781 | 24.7100 |
| 09/11/2026 09:00 | 0.2009 | 24.7400 |
| 09/11/2026 09:00 | 0.4358 | 24.7100 |
| 09/11/2026 09:00 | 0.4022 | 24.7400 |
| 09/11/2026 09:00 | 0.0895 | 24.7100 |
| 09/11/2026 09:00 | 0.04 | 24.7400 |
| 09/11/2026 09:00 | 0.042 | 24.7400 |
| 09/11/2026 09:00 | 0.04 | 24.7400 |
| 09/11/2026 09:00 | 0.1423 | 24.7400 |
| 09/11/2026 09:00 | 0.0679 | 24.7400 |
| 09/11/2026 09:00 | 0.04 | 24.7400 |
| 09/11/2026 09:00 | 0.3743 | 24.7100 |
| 09/11/2026 09:00 | 0.04 | 24.7400 |
| 09/11/2026 09:00 | 0.8746 | 24.7100 |
| 09/11/2026 09:00 | 0.0489 | 24.7400 |
| 09/11/2026 09:00 | 0.0357 | 24.7400 |
| 09/11/2026 09:00 | 0.4022 | 24.7400 |
| 09/11/2026 09:00 | 0.04 | 24.7400 |
| 09/11/2026 09:00 | 1 | 24.7400 |
| 09/11/2026 09:00 | 0.1629 | 24.7400 |
| 09/11/2026 09:00 | 0.0449 | 24.7400 |
| 09/11/2026 09:00 | 0.2009 | 24.7400 |
| 09/11/2026 09:00 | 0.2458 | 24.7400 |
| 09/11/2026 09:00 | 0.112 | 24.7400 |
| 09/11/2026 09:00 | 0.0958 | 24.7400 |
| 09/11/2026 09:00 | 0.0808 | 24.7400 |
| 09/11/2026 09:00 | 0.0816 | 24.7400 |
| 09/11/2026 09:00 | 0.5 | 24.7400 |
| 09/11/2026 09:00 | 0.0804 | 24.7400 |
| 09/11/2026 09:00 | 0.0715 | 24.7400 |
| 09/11/2026 09:00 | 0.06 | 24.7400 |
| 09/11/2026 09:00 | 0.042 | 24.7400 |
| 09/11/2026 09:00 | 0.2712 | 24.7400 |
| 09/11/2026 09:00 | 0.1277 | 24.7400 |
| 09/11/2026 09:00 | 0.2471 | 24.7100 |
| 09/11/2026 09:00 | 0.2525 | 24.7100 |
| 09/11/2026 09:00 | 0.1306 | 24.7400 |
| 09/11/2026 09:00 | 0.0628 | 24.7400 |
| 09/11/2026 09:00 | 0.7192 | 24.7100 |
| 09/11/2026 09:00 | 0.3314 | 24.7400 |
| 09/11/2026 09:00 | 0.4782 | 24.7100 |
| 09/11/2026 09:00 | 0.1855 | 24.7400 |
| 09/11/2026 09:00 | 0.3484 | 24.7100 |
| 09/11/2026 09:00 | 0.4863 | 24.7400 |
| 09/11/2026 09:00 | 1 | 24.7400 |
| 09/11/2026 09:00 | 1.8666 | 24.7400 |
| 09/11/2026 09:00 | 0.6536 | 24.7400 |
| 09/11/2026 09:00 | 0.119 | 24.7100 |
| 09/11/2026 09:00 | 0.0602 | 24.7400 |
| 09/11/2026 09:00 | 0.1928 | 24.7400 |
| 09/11/2026 09:00 | 1.2065 | 24.7400 |
| 09/11/2026 09:00 | 0.4123 | 24.7400 |
| 09/11/2026 09:00 | 0.0877 | 24.7400 |
| 09/11/2026 09:00 | 0.0716 | 24.7400 |
| 09/11/2026 09:00 | 0.0901 | 24.7100 |
| 09/11/2026 09:00 | 0.1483 | 24.7100 |
| 09/11/2026 09:00 | 1.3873 | 24.7100 |
| 09/11/2026 09:00 | 0.1702 | 24.7400 |
| 09/11/2026 09:00 | 0.2339 | 24.7100 |
| 09/11/2026 09:00 | 0.0667 | 24.7400 |
| 09/11/2026 09:00 | 0.2167 | 24.7400 |
| 09/11/2026 09:00 | 0.2878 | 24.7400 |
| 09/11/2026 09:00 | 0.2094 | 24.7400 |
| 09/11/2026 09:00 | 0.4879 | 24.7100 |
| 09/11/2026 09:00 | 0.4573 | 24.7100 |
| 09/11/2026 09:00 | 0.0804 | 24.7400 |
| 09/11/2026 09:00 | 0.068 | 24.7400 |
| 09/11/2026 09:00 | 2.2684 | 24.7400 |
| 09/11/2026 09:00 | 0.1277 | 24.7400 |
| 09/11/2026 09:00 | 0.0382 | 24.7100 |
| 09/11/2026 09:00 | 0.8044 | 24.7400 |
| 09/11/2026 09:00 | 0.0441 | 24.7400 |
| 09/11/2026 09:00 | 0.053 | 24.7400 |
| 09/11/2026 09:00 | 0.0732 | 24.7400 |
| 09/11/2026 09:00 | 0.5044 | 24.7400 |
| 09/11/2026 09:00 | 0.6467 | 24.7400 |
| 09/11/2026 09:00 | 0.04 | 24.7400 |
| 09/11/2026 09:00 | 0.2474 | 24.7400 |
| 09/11/2026 09:00 | 4.0218 | 24.7400 |
| 09/11/2026 09:00 | 0.312 | 24.7400 |
| 09/11/2026 09:00 | 0.5829 | 24.7400 |
| 09/11/2026 09:00 | 0.0554 | 24.7400 |
| 09/11/2026 09:00 | 0.0829 | 24.7400 |
| 09/11/2026 09:00 | 0.1326 | 24.7400 |
| 09/11/2026 09:00 | 0.3003 | 24.7400 |
| 09/11/2026 09:00 | 0.0399 | 24.7400 |
| 09/11/2026 09:00 | 0.0408 | 24.7100 |
| 09/11/2026 09:00 | 0.1386 | 24.7400 |
| 09/11/2026 09:00 | 0.042 | 24.7400 |
| 09/11/2026 09:00 | 0.04 | 24.7400 |
| 09/11/2026 09:00 | 0.042 | 24.7400 |
| 09/11/2026 09:00 | 10.3715 | 24.7400 |
| 09/11/2026 09:00 | 0.0453 | 24.7400 |
| 09/11/2026 09:00 | 0.3298 | 24.7400 |
| 09/11/2026 09:00 | 0.0825 | 24.7400 |
| 09/11/2026 09:00 | 0.0352 | 24.7100 |
| 09/11/2026 09:00 | 0.0853 | 24.7400 |
| 09/11/2026 09:00 | 0.2002 | 24.7400 |
| 09/11/2026 09:00 | 1.0053 | 24.7400 |
| 09/11/2026 09:00 | 0.251 | 24.7400 |
| 09/11/2026 09:00 | 0.0938 | 24.7100 |
| 09/11/2026 09:00 | 0.4422 | 24.7400 |
| 09/11/2026 09:00 | 0.1374 | 24.7400 |
| 09/11/2026 09:00 | 0.0404 | 24.7400 |
| 09/11/2026 09:00 | 0.0546 | 24.7400 |
| 09/11/2026 09:00 | 2.4794 | 24.7400 |
| 09/11/2026 09:00 | 128 | 24.7300 |
| 09/11/2026 09:00 | 128 | 24.7400 |
| 09/11/2026 09:00 | 107 | 24.7100 |
| 09/11/2026 09:00 | 88 | 24.7100 |
| 09/11/2026 09:00 | 38 | 24.7100 |
| 09/11/2026 09:00 | 88 | 24.7100 |
| 09/11/2026 09:00 | 88 | 24.7000 |
| 09/11/2026 09:00 | 100 | 24.7000 |
| 09/11/2026 09:00 | 88 | 24.6900 |
| 09/11/2026 09:00 | 88 | 24.6800 |
| 09/11/2026 09:00 | 486 | 24.6800 |
| 09/11/2026 09:00 | 366 | 24.6800 |
| 09/11/2026 09:00 | 97 | 24.6900 |
| 09/11/2026 09:00 | 97 | 24.7000 |
| 09/11/2026 09:00 | 721 | 24.7000 |
| 09/11/2026 09:00 | 4 | 24.7000 |
| 09/11/2026 09:00 | 100 | 24.7100 |
| 09/11/2026 09:00 | 88 | 24.7200 |
| 09/11/2026 09:00 | 100 | 24.7100 |
| 09/11/2026 09:00 | 97 | 24.7200 |
| 09/11/2026 09:00 | 494 | 24.7300 |
| 09/11/2026 09:00 | 97 | 24.7300 |
| 09/11/2026 09:00 | 102 | 24.7500 |
| 09/11/2026 09:00 | 88 | 24.7600 |
| 09/11/2026 09:00 | 14 | 24.7600 |
| 09/11/2026 09:00 | 88 | 24.7600 |
| 09/11/2026 09:00 | 122 | 24.7600 |
| 09/11/2026 09:00 | 13 | 24.71914 |
| 09/11/2026 09:00 | 9 | 24.71914 |
| 09/11/2026 09:00 | 97 | 24.7400 |
| 09/11/2026 09:00 | 88 | 24.7400 |
| 09/11/2026 09:00 | 63 | 24.7200 |
| 09/11/2026 09:00 | 8 | 24.7200 |
| 09/11/2026 09:00 | 80 | 24.71919 |
| 09/11/2026 09:00 | 68 | 24.7100 |
| 09/11/2026 09:00 | 0.4253 | 24.7100 |
| 09/11/2026 09:00 | 50 | 24.7000 |
| 09/11/2026 09:00 | 33 | 24.7100 |
| 09/11/2026 09:00 | 88 | 24.7100 |
| 09/11/2026 09:00 | 146 | 24.7100 |
| 09/11/2026 09:00 | 88 | 24.7100 |
| 09/11/2026 09:00 | 207 | 24.7100 |
| 09/11/2026 09:00 | 370 | 24.7100 |
| 09/11/2026 09:00 | 209 | 24.7100 |
| 09/11/2026 09:00 | 1 | 24.7100 |
| 09/11/2026 09:00 | 88 | 24.7100 |
| 09/11/2026 09:00 | 151 | 24.7100 |
| 09/11/2026 09:00 | 100 | 24.7100 |
| 09/11/2026 09:00 | 17 | 24.7100 |
| 09/11/2026 09:00 | 131 | 24.7100 |
| 09/11/2026 09:00 | 191 | 24.7100 |
| 09/11/2026 09:00 | 533 | 24.7100 |
| 09/11/2026 09:00 | 131 | 24.7100 |
| 09/11/2026 09:00 | 1 | 24.7100 |
| 09/11/2026 09:00 | 1733 | 24.7100 |
| 09/11/2026 09:00 | 131 | 24.7100 |
| 09/11/2026 09:00 | 70 | 24.7100 |
| 09/11/2026 09:00 | 1817 | 24.7100 |
| 09/11/2026 09:00 | 1030 | 24.7100 |
| 09/11/2026 09:00 | 295 | 24.7100 |
| 09/11/2026 09:00 | 36 | 24.7100 |
| 09/11/2026 09:00 | 90 | 24.7100 |
| 09/11/2026 09:00 | 40 | 24.7100 |
| 09/11/2026 09:00 | 190 | 24.7100 |
| 09/11/2026 09:00 | 56 | 24.7100 |
| 09/11/2026 09:00 | 351 | 24.7100 |
| 09/11/2026 09:00 | 299 | 24.7100 |
| 09/11/2026 09:00 | 10 | 24.7100 |
| 09/11/2026 09:00 | 40 | 24.7100 |
| 09/11/2026 09:00 | 100 | 24.7100 |
| 09/11/2026 09:00 | 100 | 24.7100 |
| 09/11/2026 09:00 | 84 | 24.7100 |
| 09/11/2026 09:00 | 100 | 24.7100 |
| 09/11/2026 09:00 | 300 | 24.7100 |
| 09/11/2026 09:00 | 195 | 24.7100 |
| 09/11/2026 09:00 | 16 | 24.7100 |
| 09/11/2026 09:00 | 137 | 24.7100 |
| 09/11/2026 09:00 | 138 | 24.7100 |
| 09/11/2026 09:00 | 8 | 24.7100 |
| 09/11/2026 09:00 | 139 | 24.7100 |
| 09/11/2026 09:00 | 113 | 24.7100 |
| 09/11/2026 09:00 | 928 | 24.7100 |
| 09/11/2026 09:00 | 103 | 24.7100 |
| 09/11/2026 09:00 | 200 | 24.7100 |
| 09/11/2026 09:00 | 318 | 24.7100 |
| 09/11/2026 09:00 | 233 | 24.7100 |
| 09/11/2026 09:00 | 440 | 24.7100 |
| 09/11/2026 09:00 | 122 | 24.7100 |
| 09/11/2026 09:00 | 1199 | 24.7100 |
| 09/11/2026 09:00 | 8 | 24.7100 |
| 09/11/2026 09:00 | 635 | 24.7100 |
| 09/11/2026 09:00 | 80 | 24.7100 |
| 09/11/2026 09:00 | 432 | 24.7100 |
| 09/11/2026 09:00 | 440 | 24.7100 |
| 09/11/2026 09:00 | 215 | 24.7100 |
| 09/11/2026 09:00 | 217 | 24.7100 |
| 09/11/2026 09:00 | 2980 | 24.7100 |
| 09/11/2026 09:00 | 146 | 24.7100 |
| 09/11/2026 09:00 | 72 | 24.7100 |
| 09/11/2026 09:00 | 69 | 24.7100 |
| 09/11/2026 09:00 | 372 | 24.7100 |
| 09/11/2026 09:00 | 899 | 24.7100 |
| 09/11/2026 09:00 | 193 | 24.7100 |
| 09/11/2026 09:00 | 3 | 24.7100 |
| 09/11/2026 09:00 | 21 | 24.7100 |
| 09/11/2026 09:00 | 30 | 24.7100 |
| 09/11/2026 09:00 | 27 | 24.7100 |
| 09/11/2026 09:00 | 350 | 24.7100 |
| 09/11/2026 09:00 | 593 | 24.7100 |
| 09/11/2026 09:00 | 50 | 24.7100 |
| 09/11/2026 09:00 | 106 | 24.7100 |
| 09/11/2026 09:00 | 4 | 24.7100 |
| 09/11/2026 09:00 | 14 | 24.7100 |
| 09/11/2026 09:00 | 774 | 24.7100 |
| 09/11/2026 09:00 | 340 | 24.7100 |
| 09/11/2026 09:00 | 132 | 24.7100 |
| 09/11/2026 09:00 | 17 | 24.7100 |
| 09/11/2026 09:00 | 178 | 24.7100 |
| 09/11/2026 09:00 | 8 | 24.7100 |
| 09/11/2026 09:00 | 1 | 24.7100 |
| 09/11/2026 09:00 | 1 | 24.7100 |
| 09/11/2026 09:00 | 2 | 24.7100 |
| 09/11/2026 09:00 | 10 | 24.7100 |
| 09/11/2026 09:00 | 1 | 24.7100 |
| 09/11/2026 09:00 | 123 | 24.7100 |
| 09/11/2026 09:00 | 157 | 24.7100 |
| 09/11/2026 09:00 | 4 | 24.7100 |
| 09/11/2026 09:00 | 17 | 24.7100 |
| 09/11/2026 09:00 | 141 | 24.7100 |
| 09/11/2026 09:00 | 8 | 24.7100 |
| 09/11/2026 09:00 | 3 | 24.7100 |
| 09/11/2026 09:00 | 1 | 24.7100 |
| 09/11/2026 09:00 | 46 | 24.7100 |
| 09/11/2026 09:00 | 218 | 24.7100 |
| 09/11/2026 09:00 | 239 | 24.7100 |
| 09/11/2026 09:00 | 152 | 24.7100 |
| 09/11/2026 09:00 | 346 | 24.7100 |
| 09/11/2026 09:00 | 44 | 24.7100 |
| 09/11/2026 09:00 | 72 | 24.7100 |
| 09/11/2026 09:00 | 179 | 24.7100 |
| 09/11/2026 09:00 | 80 | 24.7100 |
| 09/11/2026 09:00 | 800 | 24.7100 |
| 09/11/2026 09:00 | 830 | 24.7100 |
| 09/11/2026 09:00 | 1 | 24.7100 |
| 09/11/2026 09:00 | 38 | 24.7100 |
| 09/11/2026 09:00 | 22 | 24.7100 |
| 09/11/2026 09:00 | 21 | 24.7100 |
| 09/11/2026 09:00 | 2 | 24.7100 |
| 09/11/2026 09:00 | 45 | 24.7100 |
| 09/11/2026 09:00 | 31 | 24.7100 |
| 09/11/2026 09:00 | 6 | 24.7100 |
| 09/11/2026 09:00 | 49 | 24.7100 |
| 09/11/2026 09:00 | 1 | 24.7100 |
| 09/11/2026 09:00 | 60 | 24.7100 |
| 09/11/2026 09:00 | 5 | 24.7100 |
| 09/11/2026 09:00 | 30 | 24.7100 |
| 09/11/2026 09:00 | 2 | 24.7100 |
| 09/11/2026 09:00 | 9 | 24.7100 |