Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:07
|
Bid
08/29/2025 -
18:30:00
|
Bid Volume |
Ask
08/29/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
34.4600
-0.49
(
-1.40% )
|
32.7000
|
30 |
36.6000
|
66 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:29 | 473 | 34.36596 |
| 08/29/2025 17:29 | 281 | 34.3700 |
| 08/29/2025 17:29 | 319 | 34.3700 |
| 08/29/2025 17:29 | 97 | 34.3700 |
| 08/29/2025 17:29 | 237 | 34.3700 |
| 08/29/2025 17:29 | 748 | 34.3700 |
| 08/29/2025 17:29 | 2 | 34.3700 |
| 08/29/2025 17:29 | 40 | 34.3700 |
| 08/29/2025 17:29 | 60 | 34.3700 |
| 08/29/2025 17:29 | 112 | 34.3700 |
| 08/29/2025 17:29 | 27 | 34.3700 |
| 08/29/2025 17:29 | 200 | 34.3700 |
| 08/29/2025 17:29 | 337 | 34.3700 |
| 08/29/2025 17:29 | 39 | 34.3700 |
| 08/29/2025 17:29 | 200 | 34.3700 |
| 08/29/2025 17:29 | 100 | 34.3650 |
| 08/29/2025 17:29 | 174 | 34.3800 |
| 08/29/2025 17:29 | 13 | 34.3800 |
| 08/29/2025 17:29 | 61 | 34.3700 |
| 08/29/2025 17:29 | 928 | 34.3700 |
| 08/29/2025 17:29 | 1005 | 34.3700 |
| 08/29/2025 17:29 | 313 | 34.3700 |
| 08/29/2025 17:29 | 110 | 34.3700 |
| 08/29/2025 17:29 | 1005 | 34.3700 |
| 08/29/2025 17:29 | 276 | 34.3700 |
| 08/29/2025 17:29 | 760 | 34.3700 |
| 08/29/2025 17:29 | 383 | 34.3700 |
| 08/29/2025 17:29 | 693 | 34.3700 |
| 08/29/2025 17:29 | 40 | 34.3700 |
| 08/29/2025 17:29 | 31 | 34.3700 |
| 08/29/2025 17:29 | 99 | 34.3700 |
| 08/29/2025 17:29 | 100 | 34.3700 |
| 08/29/2025 17:29 | 42 | 34.3700 |
| 08/29/2025 17:29 | 58 | 34.3700 |
| 08/29/2025 17:29 | 100 | 34.3700 |
| 08/29/2025 17:29 | 96 | 34.3700 |
| 08/29/2025 17:29 | 22 | 34.3700 |
| 08/29/2025 17:29 | 60 | 34.3700 |
| 08/29/2025 17:29 | 87 | 34.3700 |
| 08/29/2025 17:29 | 52 | 34.3700 |
| 08/29/2025 17:29 | 25 | 34.3700 |
| 08/29/2025 17:29 | 13 | 34.3700 |
| 08/29/2025 17:29 | 61 | 34.3700 |
| 08/29/2025 17:29 | 24 | 34.3700 |
| 08/29/2025 17:29 | 1005 | 34.3800 |
| 08/29/2025 17:29 | 13 | 34.3800 |
| 08/29/2025 17:29 | 804 | 34.3800 |
| 08/29/2025 17:29 | 261 | 34.3800 |
| 08/29/2025 17:29 | 279 | 34.3800 |
| 08/29/2025 17:28 | 26 | 34.3700 |
| 08/29/2025 17:28 | 30 | 34.3700 |
| 08/29/2025 17:28 | 31 | 34.3700 |
| 08/29/2025 17:28 | 1 | 34.3800 |
| 08/29/2025 17:28 | 29 | 34.3700 |
| 08/29/2025 17:28 | 159 | 34.3800 |
| 08/29/2025 17:28 | 715 | 34.3800 |
| 08/29/2025 17:28 | 715 | 34.3800 |
| 08/29/2025 17:28 | 25 | 34.3700 |
| 08/29/2025 17:28 | 210 | 34.3800 |
| 08/29/2025 17:28 | 29 | 34.3800 |
| 08/29/2025 17:28 | 230 | 34.3800 |
| 08/29/2025 17:28 | 48 | 34.3700 |
| 08/29/2025 17:28 | 1071 | 34.3700 |
| 08/29/2025 17:28 | 354 | 34.3700 |
| 08/29/2025 17:28 | 1071 | 34.3700 |
| 08/29/2025 17:28 | 382 | 34.3700 |
| 08/29/2025 17:28 | 211 | 34.3700 |
| 08/29/2025 17:28 | 26 | 34.3700 |
| 08/29/2025 17:28 | 30 | 34.3700 |
| 08/29/2025 17:28 | 356 | 34.3700 |
| 08/29/2025 17:28 | 25 | 34.3600 |
| 08/29/2025 17:28 | 1708 | 34.3600 |
| 08/29/2025 17:28 | 680 | 34.3600 |
| 08/29/2025 17:28 | 69 | 34.3600 |
| 08/29/2025 17:28 | 41 | 34.3500 |
| 08/29/2025 17:28 | 68 | 34.3600 |
| 08/29/2025 17:28 | 265 | 34.3600 |
| 08/29/2025 17:28 | 121 | 34.3600 |
| 08/29/2025 17:28 | 105 | 34.3600 |
| 08/29/2025 17:28 | 230 | 34.3500 |
| 08/29/2025 17:28 | 650 | 34.3500 |
| 08/29/2025 17:28 | 289 | 34.3500 |
| 08/29/2025 17:28 | 1090 | 34.3500 |
| 08/29/2025 17:28 | 1005 | 34.3500 |
| 08/29/2025 17:28 | 354 | 34.3500 |
| 08/29/2025 17:28 | 41 | 34.3500 |
| 08/29/2025 17:28 | 10 | 34.3500 |
| 08/29/2025 17:28 | 19 | 34.3500 |
| 08/29/2025 17:28 | 863 | 34.3500 |
| 08/29/2025 17:28 | 212 | 34.3500 |
| 08/29/2025 17:28 | 49 | 34.3500 |
| 08/29/2025 17:28 | 545 | 34.3500 |
| 08/29/2025 17:28 | 355 | 34.3500 |
| 08/29/2025 17:28 | 0 | 34.3600 |
| 08/29/2025 17:27 | 39 | 34.3500 |
| 08/29/2025 17:27 | 37 | 34.3500 |
| 08/29/2025 17:27 | 22 | 34.3500 |
| 08/29/2025 17:27 | 34 | 34.3500 |
| 08/29/2025 17:27 | 1211 | 34.3500 |
| 08/29/2025 17:27 | 461 | 34.3500 |
| 08/29/2025 17:27 | 537 | 34.3500 |
| 08/29/2025 17:27 | 346 | 34.3400 |
| 08/29/2025 17:27 | 300 | 34.3400 |
| 08/29/2025 17:27 | 332 | 34.3400 |
| 08/29/2025 17:27 | 22 | 34.3400 |
| 08/29/2025 17:27 | 294 | 34.3400 |
| 08/29/2025 17:27 | 871 | 34.3400 |
| 08/29/2025 17:27 | 334 | 34.3400 |
| 08/29/2025 17:27 | 388 | 34.3400 |
| 08/29/2025 17:27 | 60 | 34.3400 |
| 08/29/2025 17:27 | 500 | 34.3400 |
| 08/29/2025 17:27 | 57 | 34.3400 |
| 08/29/2025 17:27 | 354 | 34.3500 |
| 08/29/2025 17:27 | 466 | 34.3500 |
| 08/29/2025 17:27 | 610 | 34.3500 |
| 08/29/2025 17:27 | 622 | 34.3500 |
| 08/29/2025 17:27 | 345 | 34.3500 |
| 08/29/2025 17:27 | 9 | 34.3500 |
| 08/29/2025 17:27 | 38 | 34.3500 |
| 08/29/2025 17:27 | 17 | 34.3500 |
| 08/29/2025 17:27 | 335 | 34.3500 |
| 08/29/2025 17:27 | 0 | 34.3600 |
| 08/29/2025 17:27 | 307 | 34.3550 |
| 08/29/2025 17:27 | 352 | 34.3500 |
| 08/29/2025 17:27 | 1471 | 34.3500 |
| 08/29/2025 17:27 | 54 | 34.3500 |
| 08/29/2025 17:27 | 95 | 34.3500 |
| 08/29/2025 17:27 | 129 | 34.3500 |
| 08/29/2025 17:26 | 662 | 34.3500 |
| 08/29/2025 17:26 | 760 | 34.3500 |
| 08/29/2025 17:26 | 961 | 34.3500 |
| 08/29/2025 17:26 | 44 | 34.3500 |
| 08/29/2025 17:26 | 432 | 34.3500 |
| 08/29/2025 17:26 | 1861 | 34.3500 |
| 08/29/2025 17:26 | 553 | 34.3500 |
| 08/29/2025 17:26 | 93 | 34.3500 |
| 08/29/2025 17:26 | 34 | 34.3500 |
| 08/29/2025 17:26 | 66 | 34.3500 |
| 08/29/2025 17:26 | 485 | 34.3400 |
| 08/29/2025 17:26 | 69 | 34.3400 |
| 08/29/2025 17:26 | 1415 | 34.3400 |
| 08/29/2025 17:26 | 1507 | 34.3400 |
| 08/29/2025 17:26 | 179 | 34.3400 |
| 08/29/2025 17:26 | 84 | 34.3400 |
| 08/29/2025 17:26 | 50 | 34.3350 |
| 08/29/2025 17:26 | 181 | 34.3300 |
| 08/29/2025 17:26 | 319 | 34.3300 |
| 08/29/2025 17:26 | 288 | 34.3300 |
| 08/29/2025 17:26 | 1005 | 34.3300 |
| 08/29/2025 17:26 | 305 | 34.3300 |
| 08/29/2025 17:26 | 607 | 34.3300 |
| 08/29/2025 17:26 | 900 | 34.3300 |
| 08/29/2025 17:26 | 334 | 34.3300 |
| 08/29/2025 17:26 | 322 | 34.3300 |
| 08/29/2025 17:26 | 230 | 34.3300 |
| 08/29/2025 17:26 | 194 | 34.3300 |
| 08/29/2025 17:26 | 70 | 34.3400 |
| 08/29/2025 17:26 | 246 | 34.3400 |
| 08/29/2025 17:26 | 248 | 34.3400 |
| 08/29/2025 17:26 | 183 | 34.3400 |
| 08/29/2025 17:26 | 13 | 34.3400 |
| 08/29/2025 17:26 | 170 | 34.3400 |
| 08/29/2025 17:26 | 11 | 34.3300 |
| 08/29/2025 17:26 | 61 | 34.3300 |
| 08/29/2025 17:26 | 133 | 34.3350 |
| 08/29/2025 17:26 | 2 | 34.3400 |
| 08/29/2025 17:26 | 206 | 34.3400 |
| 08/29/2025 17:26 | 0 | 34.3400 |
| 08/29/2025 17:26 | 610 | 34.3300 |
| 08/29/2025 17:26 | 500 | 34.3400 |
| 08/29/2025 17:26 | 72 | 34.3400 |
| 08/29/2025 17:26 | 39 | 34.3400 |
| 08/29/2025 17:26 | 100 | 34.3400 |
| 08/29/2025 17:26 | 99 | 34.3400 |
| 08/29/2025 17:26 | 29 | 34.3400 |
| 08/29/2025 17:26 | 257 | 34.3400 |
| 08/29/2025 17:26 | 55 | 34.3400 |
| 08/29/2025 17:26 | 335 | 34.3400 |
| 08/29/2025 17:26 | 129 | 34.3400 |
| 08/29/2025 17:26 | 187 | 34.3400 |
| 08/29/2025 17:26 | 496 | 34.3400 |
| 08/29/2025 17:26 | 755 | 34.3400 |
| 08/29/2025 17:26 | 274 | 34.3400 |
| 08/29/2025 17:26 | 279 | 34.3400 |
| 08/29/2025 17:26 | 157 | 34.3500 |
| 08/29/2025 17:26 | 105 | 34.3500 |
| 08/29/2025 17:26 | 35 | 34.3500 |
| 08/29/2025 17:26 | 9 | 34.3500 |
| 08/29/2025 17:26 | 16 | 34.3500 |
| 08/29/2025 17:26 | 534 | 34.3500 |
| 08/29/2025 17:26 | 327 | 34.3500 |
| 08/29/2025 17:26 | 61 | 34.3500 |
| 08/29/2025 17:26 | 230 | 34.3500 |
| 08/29/2025 17:26 | 300 | 34.3500 |
| 08/29/2025 17:26 | 0 | 34.3600 |
| 08/29/2025 17:26 | 500 | 34.3600 |
| 08/29/2025 17:26 | 88 | 34.3600 |
| 08/29/2025 17:25 | 0 | 34.3600 |
| 08/29/2025 17:25 | 510 | 34.3550 |
| 08/29/2025 17:25 | 3 | 34.3600 |
| 08/29/2025 17:25 | 1784 | 34.3600 |
| 08/29/2025 17:25 | 129 | 34.3600 |
| 08/29/2025 17:25 | 300 | 34.3600 |
| 08/29/2025 17:25 | 2169 | 34.3600 |
| 08/29/2025 17:25 | 11 | 34.3600 |
| 08/29/2025 17:25 | 321 | 34.3600 |
| 08/29/2025 17:25 | 415 | 34.3600 |
| 08/29/2025 17:25 | 264 | 34.3600 |
| 08/29/2025 17:25 | 98 | 34.3600 |
| 08/29/2025 17:25 | 19 | 34.3700 |
| 08/29/2025 17:25 | 10 | 34.3700 |
| 08/29/2025 17:25 | 40 | 34.3700 |
| 08/29/2025 17:25 | 77 | 34.3700 |
| 08/29/2025 17:25 | 315 | 34.3700 |
| 08/29/2025 17:24 | 0 | 34.3800 |
| 08/29/2025 17:24 | 0 | 34.3800 |
| 08/29/2025 17:24 | 227 | 34.3700 |
| 08/29/2025 17:24 | 25 | 34.3800 |
| 08/29/2025 17:24 | 377 | 34.3800 |
| 08/29/2025 17:24 | 230 | 34.3800 |
| 08/29/2025 17:24 | 293 | 34.3800 |
| 08/29/2025 17:24 | 864 | 34.3800 |
| 08/29/2025 17:24 | 360 | 34.3800 |
| 08/29/2025 17:24 | 38 | 34.3800 |
| 08/29/2025 17:24 | 25 | 34.3800 |
| 08/29/2025 17:24 | 1005 | 34.3800 |
| 08/29/2025 17:24 | 864 | 34.3800 |
| 08/29/2025 17:24 | 126 | 34.3800 |
| 08/29/2025 17:24 | 15 | 34.3800 |
| 08/29/2025 17:24 | 29 | 34.3800 |
| 08/29/2025 17:24 | 281 | 34.3800 |
| 08/29/2025 17:24 | 313 | 34.3800 |
| 08/29/2025 17:24 | 1005 | 34.3800 |
| 08/29/2025 17:24 | 329 | 34.3800 |
| 08/29/2025 17:24 | 41 | 34.3800 |
| 08/29/2025 17:24 | 230 | 34.3800 |
| 08/29/2025 17:24 | 1284 | 34.3800 |
| 08/29/2025 17:24 | 0 | 34.3800 |
| 08/29/2025 17:24 | 58 | 34.3800 |
| 08/29/2025 17:24 | 92 | 34.3800 |
| 08/29/2025 17:24 | 57 | 34.3800 |
| 08/29/2025 17:24 | 799 | 34.3800 |
| 08/29/2025 17:24 | 159 | 34.3800 |
| 08/29/2025 17:24 | 59 | 34.3750 |
| 08/29/2025 17:23 | 0 | 34.3800 |
| 08/29/2025 17:22 | 14 | 34.3800 |
| 08/29/2025 17:22 | 7 | 34.3800 |
| 08/29/2025 17:22 | 1005 | 34.3800 |
| 08/29/2025 17:22 | 54 | 34.3800 |
| 08/29/2025 17:22 | 34 | 34.3800 |
| 08/29/2025 17:22 | 43 | 34.3800 |
| 08/29/2025 17:22 | 1 | 34.3700 |
| 08/29/2025 17:22 | 38 | 34.3700 |
| 08/29/2025 17:22 | 387 | 34.3700 |
| 08/29/2025 17:22 | 161 | 34.3700 |
| 08/29/2025 17:22 | 13 | 34.3700 |
| 08/29/2025 17:22 | 500 | 34.3700 |
| 08/29/2025 17:22 | 230 | 34.3700 |
| 08/29/2025 17:22 | 197 | 34.3700 |
| 08/29/2025 17:22 | 84 | 34.3700 |
| 08/29/2025 17:22 | 331 | 34.3700 |
| 08/29/2025 17:22 | 623 | 34.3700 |
| 08/29/2025 17:22 | 247 | 34.3700 |
| 08/29/2025 17:22 | 53 | 34.3700 |
| 08/29/2025 17:22 | 0 | 34.3700 |
| 08/29/2025 17:22 | 100 | 34.3700 |
| 08/29/2025 17:22 | 200 | 34.3700 |
| 08/29/2025 17:22 | 100 | 34.3700 |
| 08/29/2025 17:22 | 100 | 34.3700 |
| 08/29/2025 17:22 | 274 | 34.3600 |
| 08/29/2025 17:22 | 642 | 34.3600 |
| 08/29/2025 17:22 | 34 | 34.3600 |
| 08/29/2025 17:22 | 183 | 34.3600 |
| 08/29/2025 17:22 | 152 | 34.3600 |
| 08/29/2025 17:22 | 427 | 34.3600 |
| 08/29/2025 17:22 | 790 | 34.3600 |
| 08/29/2025 17:22 | 423 | 34.3600 |
| 08/29/2025 17:21 | 1500 | 34.35634 |
| 08/29/2025 17:21 | 274 | 34.3600 |
| 08/29/2025 17:21 | 230 | 34.3600 |
| 08/29/2025 17:21 | 258 | 34.3600 |
| 08/29/2025 17:21 | 890 | 34.3600 |
| 08/29/2025 17:21 | 656 | 34.3600 |
| 08/29/2025 17:21 | 8 | 34.3600 |
| 08/29/2025 17:21 | 15 | 34.3600 |
| 08/29/2025 17:20 | 175 | 34.36499 |
| 08/29/2025 17:20 | 0 | 34.3700 |
| 08/29/2025 17:20 | 302 | 34.3600 |
| 08/29/2025 17:20 | 1298 | 34.3600 |
| 08/29/2025 17:20 | 30 | 34.3600 |
| 08/29/2025 17:20 | 87 | 34.3600 |
| 08/29/2025 17:20 | 15 | 34.3600 |
| 08/29/2025 17:20 | 8 | 34.3600 |
| 08/29/2025 17:20 | 500 | 34.3600 |
| 08/29/2025 17:20 | 864 | 34.3600 |
| 08/29/2025 17:20 | 704 | 34.3600 |
| 08/29/2025 17:20 | 58 | 34.3650 |
| 08/29/2025 17:20 | 0 | 34.3700 |
| 08/29/2025 17:19 | 210 | 34.3700 |
| 08/29/2025 17:19 | 542 | 34.3700 |
| 08/29/2025 17:19 | 100 | 34.3600 |
| 08/29/2025 17:19 | 423 | 34.3600 |
| 08/29/2025 17:19 | 870 | 34.3600 |
| 08/29/2025 17:19 | 21 | 34.3600 |
| 08/29/2025 17:19 | 70 | 34.3700 |
| 08/29/2025 17:19 | 100 | 34.3700 |
| 08/29/2025 17:19 | 100 | 34.3700 |
| 08/29/2025 17:19 | 93 | 34.3600 |
| 08/29/2025 17:19 | 458 | 34.3600 |
| 08/29/2025 17:19 | 265 | 34.3600 |
| 08/29/2025 17:19 | 102 | 34.3600 |
| 08/29/2025 17:19 | 66 | 34.3600 |
| 08/29/2025 17:19 | 154 | 34.3600 |
| 08/29/2025 17:19 | 113 | 34.3600 |
| 08/29/2025 17:19 | 1251 | 34.3600 |
| 08/29/2025 17:19 | 804 | 34.3600 |
| 08/29/2025 17:19 | 572 | 34.3600 |
| 08/29/2025 17:19 | 293 | 34.3600 |
| 08/29/2025 17:19 | 423 | 34.3600 |
| 08/29/2025 17:19 | 153 | 34.3600 |
| 08/29/2025 17:19 | 468 | 34.3600 |
| 08/29/2025 17:19 | 323 | 34.3600 |
| 08/29/2025 17:19 | 568 | 34.3600 |
| 08/29/2025 17:19 | 110 | 34.3600 |
| 08/29/2025 17:19 | 37 | 34.3600 |
| 08/29/2025 17:19 | 308 | 34.3600 |
| 08/29/2025 17:19 | 295 | 34.3600 |
| 08/29/2025 17:19 | 216 | 34.3600 |
| 08/29/2025 17:19 | 3 | 34.3600 |
| 08/29/2025 17:19 | 100 | 34.3600 |
| 08/29/2025 17:19 | 100 | 34.3600 |
| 08/29/2025 17:19 | 100 | 34.3600 |
| 08/29/2025 17:19 | 100 | 34.3600 |
| 08/29/2025 17:19 | 496 | 34.3600 |
| 08/29/2025 17:19 | 13 | 34.3600 |
| 08/29/2025 17:19 | 7 | 34.3600 |
| 08/29/2025 17:19 | 530 | 34.3618 |
| 08/29/2025 17:19 | 215 | 34.3600 |
| 08/29/2025 17:19 | 804 | 34.3600 |
| 08/29/2025 17:19 | 137 | 34.3600 |
| 08/29/2025 17:19 | 224 | 34.3600 |
| 08/29/2025 17:19 | 13 | 34.3600 |
| 08/29/2025 17:19 | 960 | 34.3600 |
| 08/29/2025 17:19 | 181 | 34.3600 |
| 08/29/2025 17:19 | 100 | 34.35293 |
| 08/29/2025 17:18 | 129 | 34.3550 |
| 08/29/2025 17:18 | 157 | 34.3550 |
| 08/29/2025 17:18 | 156 | 34.3600 |
| 08/29/2025 17:18 | 13 | 34.3600 |
| 08/29/2025 17:18 | 7 | 34.3600 |
| 08/29/2025 17:18 | 80 | 34.3600 |
| 08/29/2025 17:18 | 20 | 34.3600 |
| 08/29/2025 17:18 | 17 | 34.3600 |
| 08/29/2025 17:18 | 230 | 34.3600 |
| 08/29/2025 17:18 | 500 | 34.3600 |
| 08/29/2025 17:18 | 186 | 34.3600 |
| 08/29/2025 17:18 | 98 | 34.3600 |
| 08/29/2025 17:18 | 804 | 34.3600 |
| 08/29/2025 17:18 | 15 | 34.36304 |
| 08/29/2025 17:18 | 155 | 34.3700 |
| 08/29/2025 17:18 | 6 | 34.3700 |
| 08/29/2025 17:18 | 12 | 34.3700 |
| 08/29/2025 17:18 | 129 | 34.3700 |
| 08/29/2025 17:18 | 197 | 34.3700 |
| 08/29/2025 17:18 | 869 | 34.3700 |
| 08/29/2025 17:18 | 773 | 34.3700 |
| 08/29/2025 17:18 | 80 | 34.3700 |
| 08/29/2025 17:18 | 393 | 34.3700 |
| 08/29/2025 17:18 | 230 | 34.3700 |
| 08/29/2025 17:18 | 279 | 34.3700 |
| 08/29/2025 17:18 | 273 | 34.3700 |
| 08/29/2025 17:18 | 280 | 34.3700 |
| 08/29/2025 17:18 | 100 | 34.3800 |
| 08/29/2025 17:17 | 281 | 34.3800 |
| 08/29/2025 17:17 | 664 | 34.3800 |
| 08/29/2025 17:17 | 6 | 34.3800 |
| 08/29/2025 17:17 | 12 | 34.3800 |
| 08/29/2025 17:17 | 82 | 34.3800 |
| 08/29/2025 17:17 | 870 | 34.3800 |
| 08/29/2025 17:17 | 0 | 34.3900 |
| 08/29/2025 17:17 | 9 | 34.3850 |
| 08/29/2025 17:17 | 1 | 34.3900 |
| 08/29/2025 17:17 | 719 | 34.3850 |
| 08/29/2025 17:16 | 609 | 34.3850 |
| 08/29/2025 17:16 | 16 | 34.3900 |
| 08/29/2025 17:16 | 36 | 34.3900 |
| 08/29/2025 17:16 | 26 | 34.3900 |
| 08/29/2025 17:16 | 33 | 34.3900 |
| 08/29/2025 17:16 | 124 | 34.3800 |
| 08/29/2025 17:16 | 30 | 34.3800 |
| 08/29/2025 17:16 | 25 | 34.3800 |
| 08/29/2025 17:16 | 45 | 34.3800 |
| 08/29/2025 17:16 | 426 | 34.3800 |
| 08/29/2025 17:16 | 114 | 34.3800 |
| 08/29/2025 17:16 | 120 | 34.3800 |
| 08/29/2025 17:16 | 60 | 34.3800 |
| 08/29/2025 17:16 | 60 | 34.3800 |
| 08/29/2025 17:16 | 230 | 34.3800 |
| 08/29/2025 17:16 | 100 | 34.3800 |
| 08/29/2025 17:16 | 102 | 34.3800 |
| 08/29/2025 17:16 | 86 | 34.3800 |
| 08/29/2025 17:16 | 123 | 34.3800 |
| 08/29/2025 17:16 | 13 | 34.3800 |
| 08/29/2025 17:16 | 187 | 34.3800 |
| 08/29/2025 17:16 | 428 | 34.3800 |
| 08/29/2025 17:16 | 7 | 34.3800 |
| 08/29/2025 17:16 | 13 | 34.3800 |
| 08/29/2025 17:16 | 550 | 34.3800 |
| 08/29/2025 17:16 | 227 | 34.3800 |
| 08/29/2025 17:16 | 228 | 34.3800 |
| 08/29/2025 17:16 | 877 | 34.3800 |
| 08/29/2025 17:16 | 840 | 34.3800 |
| 08/29/2025 17:16 | 113 | 34.3800 |
| 08/29/2025 17:16 | 81 | 34.3800 |
| 08/29/2025 17:16 | 639 | 34.3800 |
| 08/29/2025 17:16 | 311 | 34.3800 |
| 08/29/2025 17:16 | 74 | 34.3800 |
| 08/29/2025 17:16 | 50 | 34.3800 |
| 08/29/2025 17:16 | 21 | 34.3900 |
| 08/29/2025 17:16 | 2 | 34.3800 |
| 08/29/2025 17:16 | 218 | 34.3900 |
| 08/29/2025 17:16 | 286 | 34.3900 |
| 08/29/2025 17:16 | 20 | 34.3900 |
| 08/29/2025 17:16 | 85 | 34.3850 |
| 08/29/2025 17:16 | 100 | 34.3900 |
| 08/29/2025 17:16 | 28 | 34.3900 |
| 08/29/2025 17:15 | 25 | 34.3900 |
| 08/29/2025 17:15 | 4 | 34.3900 |
| 08/29/2025 17:15 | 10 | 34.3900 |
| 08/29/2025 17:15 | 20 | 34.3900 |
| 08/29/2025 17:15 | 20 | 34.3900 |
| 08/29/2025 17:15 | 200 | 34.3900 |
| 08/29/2025 17:15 | 1 | 34.3900 |
| 08/29/2025 17:15 | 95 | 34.3900 |
| 08/29/2025 17:15 | 25 | 34.3900 |
| 08/29/2025 17:15 | 420 | 34.3900 |
| 08/29/2025 17:15 | 27 | 34.3900 |
| 08/29/2025 17:15 | 93 | 34.3900 |
| 08/29/2025 17:15 | 210 | 34.3900 |
| 08/29/2025 17:15 | 81 | 34.3900 |
| 08/29/2025 17:15 | 210 | 34.3900 |
| 08/29/2025 17:15 | 210 | 34.3900 |
| 08/29/2025 17:15 | 132 | 34.3900 |
| 08/29/2025 17:15 | 423 | 34.3900 |
| 08/29/2025 17:15 | 91 | 34.3900 |
| 08/29/2025 17:15 | 599 | 34.3900 |
| 08/29/2025 17:15 | 205 | 34.3900 |
| 08/29/2025 17:15 | 555 | 34.3900 |
| 08/29/2025 17:15 | 20 | 34.3900 |
| 08/29/2025 17:15 | 317 | 34.3900 |
| 08/29/2025 17:15 | 91 | 34.3900 |
| 08/29/2025 17:15 | 370 | 34.3900 |
| 08/29/2025 17:15 | 247 | 34.3900 |
| 08/29/2025 17:15 | 230 | 34.3900 |
| 08/29/2025 17:15 | 175 | 34.3900 |
| 08/29/2025 17:15 | 299 | 34.3900 |
| 08/29/2025 17:15 | 330 | 34.3900 |
| 08/29/2025 17:15 | 90 | 34.3900 |
| 08/29/2025 17:15 | 146 | 34.3900 |
| 08/29/2025 17:15 | 346 | 34.3900 |
| 08/29/2025 17:15 | 48 | 34.3900 |
| 08/29/2025 17:15 | 187 | 34.3900 |
| 08/29/2025 17:15 | 24 | 34.3900 |
| 08/29/2025 17:15 | 60 | 34.3900 |
| 08/29/2025 17:15 | 260 | 34.3800 |
| 08/29/2025 17:15 | 558 | 34.3800 |
| 08/29/2025 17:15 | 89 | 34.3800 |
| 08/29/2025 17:15 | 257 | 34.3800 |
| 08/29/2025 17:15 | 225 | 34.3800 |
| 08/29/2025 17:15 | 0 | 34.4000 |
| 08/29/2025 17:15 | 579 | 34.3800 |
| 08/29/2025 17:15 | 16 | 34.3900 |
| 08/29/2025 17:15 | 194 | 34.3900 |
| 08/29/2025 17:15 | 137 | 34.3900 |
| 08/29/2025 17:15 | 33 | 34.3900 |
| 08/29/2025 17:15 | 30 | 34.3900 |
| 08/29/2025 17:15 | 27 | 34.3900 |
| 08/29/2025 17:15 | 33 | 34.3900 |
| 08/29/2025 17:15 | 67 | 34.3900 |
| 08/29/2025 17:15 | 30 | 34.3900 |
| 08/29/2025 17:15 | 84 | 34.3900 |
| 08/29/2025 17:15 | 17 | 34.3900 |
| 08/29/2025 17:15 | 100 | 34.3900 |
| 08/29/2025 17:15 | 52 | 34.3900 |
| 08/29/2025 17:15 | 27 | 34.3900 |
| 08/29/2025 17:15 | 33 | 34.3900 |
| 08/29/2025 17:15 | 34 | 34.3900 |
| 08/29/2025 17:15 | 72 | 34.3900 |
| 08/29/2025 17:15 | 36 | 34.3900 |
| 08/29/2025 17:15 | 18 | 34.3900 |
| 08/29/2025 17:15 | 138 | 34.3900 |
| 08/29/2025 17:15 | 132 | 34.3900 |
| 08/29/2025 17:15 | 203 | 34.3900 |
| 08/29/2025 17:15 | 27 | 34.3900 |
| 08/29/2025 17:15 | 5 | 34.3900 |
| 08/29/2025 17:15 | 22 | 34.3900 |
| 08/29/2025 17:15 | 64 | 34.3900 |
| 08/29/2025 17:15 | 420 | 34.3900 |
| 08/29/2025 17:15 | 50 | 34.3900 |
| 08/29/2025 17:15 | 50 | 34.3900 |
| 08/29/2025 17:15 | 165 | 34.3900 |
| 08/29/2025 17:15 | 118 | 34.3900 |
| 08/29/2025 17:15 | 248 | 34.3900 |
| 08/29/2025 17:15 | 257 | 34.3900 |
| 08/29/2025 17:15 | 547 | 34.3900 |
| 08/29/2025 17:15 | 60 | 34.3800 |
| 08/29/2025 17:15 | 215 | 34.3800 |
| 08/29/2025 17:15 | 130 | 34.3800 |
| 08/29/2025 17:15 | 100 | 34.3800 |
| 08/29/2025 17:15 | 558 | 34.3800 |
| 08/29/2025 17:15 | 639 | 34.3800 |
| 08/29/2025 17:15 | 804 | 34.3800 |
| 08/29/2025 17:15 | 527 | 34.3800 |
| 08/29/2025 17:15 | 214 | 34.3800 |
| 08/29/2025 17:15 | 176 | 34.3800 |
| 08/29/2025 17:15 | 207 | 34.3900 |
| 08/29/2025 17:15 | 1245 | 34.3900 |
| 08/29/2025 17:15 | 404 | 34.3900 |
| 08/29/2025 17:15 | 246 | 34.3900 |
| 08/29/2025 17:15 | 246 | 34.3900 |
| 08/29/2025 17:15 | 558 | 34.3900 |
| 08/29/2025 17:15 | 420 | 34.3900 |
| 08/29/2025 17:15 | 131 | 34.3900 |
| 08/29/2025 17:15 | 295 | 34.3900 |
| 08/29/2025 17:15 | 7 | 34.3900 |
| 08/29/2025 17:15 | 1066 | 34.3900 |
| 08/29/2025 17:15 | 214 | 34.3900 |
| 08/29/2025 17:15 | 925 | 34.3900 |
| 08/29/2025 17:15 | 306 | 34.3900 |
| 08/29/2025 17:15 | 230 | 34.3900 |
| 08/29/2025 17:15 | 124 | 34.4000 |
| 08/29/2025 17:15 | 42 | 34.4000 |
| 08/29/2025 17:15 | 100 | 34.4000 |
| 08/29/2025 17:15 | 262 | 34.4000 |
| 08/29/2025 17:15 | 158 | 34.4000 |
| 08/29/2025 17:15 | 40 | 34.4000 |
| 08/29/2025 17:15 | 244 | 34.4000 |
| 08/29/2025 17:15 | 26 | 34.4000 |
| 08/29/2025 17:15 | 230 | 34.4000 |
| 08/29/2025 17:15 | 28 | 34.39499 |
| 08/29/2025 17:15 | 54 | 34.4000 |
| 08/29/2025 17:15 | 26 | 34.4000 |
| 08/29/2025 17:15 | 86 | 34.4000 |
| 08/29/2025 17:15 | 100 | 34.4000 |
| 08/29/2025 17:15 | 24 | 34.4000 |
| 08/29/2025 17:15 | 15 | 34.4000 |
| 08/29/2025 17:15 | 295 | 34.4000 |
| 08/29/2025 17:15 | 230 | 34.4000 |
| 08/29/2025 17:14 | 14 | 34.4000 |
| 08/29/2025 17:14 | 196 | 34.4000 |
| 08/29/2025 17:14 | 100 | 34.4000 |
| 08/29/2025 17:14 | 46 | 34.4000 |
| 08/29/2025 17:14 | 124 | 34.4000 |
| 08/29/2025 17:14 | 186 | 34.3900 |
| 08/29/2025 17:14 | 15 | 34.3900 |
| 08/29/2025 17:14 | 49 | 34.3900 |
| 08/29/2025 17:14 | 1 | 34.3900 |
| 08/29/2025 17:14 | 164 | 34.3900 |
| 08/29/2025 17:14 | 376 | 34.3900 |
| 08/29/2025 17:14 | 428 | 34.3900 |
| 08/29/2025 17:14 | 847 | 34.3900 |
| 08/29/2025 17:14 | 274 | 34.3900 |
| 08/29/2025 17:14 | 111 | 34.3900 |
| 08/29/2025 17:14 | 173 | 34.3900 |
| 08/29/2025 17:14 | 6 | 34.3900 |
| 08/29/2025 17:14 | 69 | 34.3900 |
| 08/29/2025 17:14 | 149 | 34.3900 |
| 08/29/2025 17:14 | 74 | 34.3900 |
| 08/29/2025 17:14 | 168 | 34.3900 |
| 08/29/2025 17:13 | 131 | 34.3850 |
| 08/29/2025 17:13 | 32 | 34.3900 |
| 08/29/2025 17:13 | 50 | 34.39293 |
| 08/29/2025 17:13 | 199 | 34.3900 |
| 08/29/2025 17:13 | 560 | 34.3900 |
| 08/29/2025 17:13 | 6 | 34.3900 |
| 08/29/2025 17:13 | 149 | 34.3900 |
| 08/29/2025 17:13 | 826 | 34.3900 |
| 08/29/2025 17:13 | 230 | 34.3900 |
| 08/29/2025 17:13 | 53 | 34.3900 |
| 08/29/2025 17:13 | 367 | 34.3900 |
| 08/29/2025 17:13 | 0 | 34.4000 |
| 08/29/2025 17:13 | 11 | 34.3950 |
| 08/29/2025 17:13 | 203 | 34.4000 |
| 08/29/2025 17:13 | 152 | 34.4000 |
| 08/29/2025 17:12 | 128 | 34.3950 |
| 08/29/2025 17:12 | 2 | 34.39995 |
| 08/29/2025 17:12 | 100 | 34.4000 |
| 08/29/2025 17:12 | 96 | 34.4000 |
| 08/29/2025 17:12 | 4 | 34.4000 |
| 08/29/2025 17:12 | 100 | 34.4000 |
| 08/29/2025 17:12 | 100 | 34.4000 |
| 08/29/2025 17:12 | 100 | 34.4000 |
| 08/29/2025 17:12 | 382 | 34.3900 |
| 08/29/2025 17:12 | 51 | 34.3900 |
| 08/29/2025 17:12 | 6 | 34.3900 |
| 08/29/2025 17:12 | 230 | 34.3900 |
| 08/29/2025 17:12 | 6 | 34.3900 |
| 08/29/2025 17:12 | 353 | 34.3900 |
| 08/29/2025 17:12 | 634 | 34.3950 |
| 08/29/2025 17:12 | 1 | 34.39995 |
| 08/29/2025 17:11 | 143 | 34.3950 |
| 08/29/2025 17:11 | 384 | 34.4000 |
| 08/29/2025 17:11 | 116 | 34.4000 |
| 08/29/2025 17:11 | 16 | 34.3900 |
| 08/29/2025 17:11 | 138 | 34.3900 |
| 08/29/2025 17:11 | 408 | 34.3900 |
| 08/29/2025 17:11 | 7 | 34.3900 |
| 08/29/2025 17:11 | 91 | 34.3900 |
| 08/29/2025 17:11 | 400 | 34.3900 |
| 08/29/2025 17:11 | 100 | 34.3900 |
| 08/29/2025 17:11 | 99 | 34.3800 |
| 08/29/2025 17:11 | 38 | 34.3800 |
| 08/29/2025 17:11 | 100 | 34.3800 |
| 08/29/2025 17:11 | 419 | 34.3800 |
| 08/29/2025 17:11 | 108 | 34.3800 |
| 08/29/2025 17:11 | 122 | 34.3800 |
| 08/29/2025 17:11 | 76 | 34.3800 |
| 08/29/2025 17:11 | 192 | 34.3800 |
| 08/29/2025 17:11 | 67 | 34.3800 |
| 08/29/2025 17:11 | 59 | 34.3800 |
| 08/29/2025 17:11 | 84 | 34.3800 |
| 08/29/2025 17:11 | 49 | 34.3800 |
| 08/29/2025 17:11 | 90 | 34.3800 |
| 08/29/2025 17:11 | 177 | 34.3800 |
| 08/29/2025 17:10 | 124 | 34.3900 |
| 08/29/2025 17:10 | 91 | 34.3900 |
| 08/29/2025 17:10 | 673 | 34.3900 |
| 08/29/2025 17:10 | 488 | 34.3800 |
| 08/29/2025 17:10 | 176 | 34.3900 |
| 08/29/2025 17:10 | 24 | 34.3900 |
| 08/29/2025 17:10 | 100 | 34.3900 |
| 08/29/2025 17:10 | 49 | 34.3900 |
| 08/29/2025 17:10 | 216 | 34.3900 |
| 08/29/2025 17:10 | 219 | 34.3900 |
| 08/29/2025 17:10 | 41 | 34.3900 |
| 08/29/2025 17:10 | 39 | 34.3900 |
| 08/29/2025 17:10 | 284 | 34.3900 |
| 08/29/2025 17:10 | 406 | 34.3900 |
| 08/29/2025 17:10 | 1878 | 34.4000 |
| 08/29/2025 17:10 | 247 | 34.4000 |
| 08/29/2025 17:10 | 1067 | 34.4000 |
| 08/29/2025 17:10 | 112 | 34.4000 |
| 08/29/2025 17:10 | 230 | 34.4000 |
| 08/29/2025 17:10 | 400 | 34.4000 |
| 08/29/2025 17:10 | 804 | 34.4000 |
| 08/29/2025 17:10 | 74 | 34.3900 |
| 08/29/2025 17:10 | 50 | 34.3900 |
| 08/29/2025 17:10 | 6 | 34.3900 |
| 08/29/2025 17:10 | 13 | 34.3900 |
| 08/29/2025 17:10 | 284 | 34.3900 |
| 08/29/2025 17:10 | 590 | 34.3900 |
| 08/29/2025 17:10 | 33 | 34.3900 |
| 08/29/2025 17:09 | 545 | 34.4000 |
| 08/29/2025 17:09 | 17 | 34.4000 |
| 08/29/2025 17:09 | 367 | 34.4000 |
| 08/29/2025 17:09 | 116 | 34.4000 |
| 08/29/2025 17:09 | 19 | 34.4000 |
| 08/29/2025 17:09 | 1500 | 34.4000 |
| 08/29/2025 17:09 | 230 | 34.4000 |
| 08/29/2025 17:09 | 164 | 34.4000 |
| 08/29/2025 17:09 | 149 | 34.4000 |
| 08/29/2025 17:09 | 804 | 34.4000 |
| 08/29/2025 17:09 | 87 | 34.3950 |
| 08/29/2025 17:09 | 4 | 34.4000 |
| 08/29/2025 17:09 | 804 | 34.4000 |
| 08/29/2025 17:09 | 285 | 34.4000 |
| 08/29/2025 17:09 | 70 | 34.4000 |
| 08/29/2025 17:09 | 11 | 34.4000 |
| 08/29/2025 17:09 | 6 | 34.4000 |
| 08/29/2025 17:09 | 63 | 34.4000 |
| 08/29/2025 17:09 | 440 | 34.4000 |
| 08/29/2025 17:08 | 556 | 34.4100 |
| 08/29/2025 17:08 | 615 | 34.4100 |
| 08/29/2025 17:08 | 2 | 34.4100 |
| 08/29/2025 17:08 | 24 | 34.4100 |
| 08/29/2025 17:08 | 1 | 34.41999 |
| 08/29/2025 17:08 | 135 | 34.4200 |
| 08/29/2025 17:08 | 35 | 34.4200 |
| 08/29/2025 17:08 | 165 | 34.4200 |
| 08/29/2025 17:08 | 100 | 34.4200 |
| 08/29/2025 17:08 | 15 | 34.4100 |
| 08/29/2025 17:08 | 58 | 34.4100 |
| 08/29/2025 17:08 | 307 | 34.4100 |
| 08/29/2025 17:08 | 210 | 34.4100 |
| 08/29/2025 17:08 | 804 | 34.4100 |
| 08/29/2025 17:08 | 6 | 34.4100 |
| 08/29/2025 17:08 | 804 | 34.4100 |
| 08/29/2025 17:08 | 804 | 34.4100 |
| 08/29/2025 17:08 | 11 | 34.4100 |
| 08/29/2025 17:08 | 230 | 34.4100 |
| 08/29/2025 17:08 | 273 | 34.4100 |
| 08/29/2025 17:08 | 286 | 34.4100 |
| 08/29/2025 17:08 | 81 | 34.4100 |
| 08/29/2025 17:08 | 208 | 34.4100 |
| 08/29/2025 17:08 | 174 | 34.4100 |
| 08/29/2025 17:08 | 487 | 34.4100 |
| 08/29/2025 17:08 | 81 | 34.4100 |
| 08/29/2025 17:08 | 84 | 34.4100 |
| 08/29/2025 17:08 | 223 | 34.4100 |
| 08/29/2025 17:08 | 200 | 34.4100 |
| 08/29/2025 17:08 | 147 | 34.4100 |
| 08/29/2025 17:08 | 744 | 34.4100 |
| 08/29/2025 17:08 | 60 | 34.4100 |
| 08/29/2025 17:08 | 424 | 34.4100 |
| 08/29/2025 17:08 | 127 | 34.4100 |
| 08/29/2025 17:07 | 15 | 34.40914 |
| 08/29/2025 17:07 | 100 | 34.41288 |
| 08/29/2025 17:07 | 200 | 34.4100 |
| 08/29/2025 17:07 | 5 | 34.4100 |
| 08/29/2025 17:07 | 147 | 34.4100 |
| 08/29/2025 17:07 | 903 | 34.4100 |
| 08/29/2025 17:07 | 804 | 34.4100 |
| 08/29/2025 17:07 | 121 | 34.4100 |
| 08/29/2025 17:07 | 273 | 34.4100 |
| 08/29/2025 17:07 | 679 | 34.4100 |
| 08/29/2025 17:07 | 25 | 34.4100 |
| 08/29/2025 17:07 | 100 | 34.4100 |
| 08/29/2025 17:07 | 220 | 34.4100 |
| 08/29/2025 17:07 | 187 | 34.4100 |
| 08/29/2025 17:07 | 100 | 34.4200 |
| 08/29/2025 17:07 | 199 | 34.4200 |
| 08/29/2025 17:07 | 101 | 34.4200 |
| 08/29/2025 17:07 | 139 | 34.4200 |
| 08/29/2025 17:07 | 377 | 34.4200 |
| 08/29/2025 17:07 | 400 | 34.4200 |
| 08/29/2025 17:07 | 279 | 34.4200 |
| 08/29/2025 17:07 | 5 | 34.4200 |
| 08/29/2025 17:07 | 70 | 34.4200 |
| 08/29/2025 17:07 | 190 | 34.4200 |
| 08/29/2025 17:07 | 3 | 34.4200 |
| 08/29/2025 17:07 | 227 | 34.4200 |
| 08/29/2025 17:07 | 804 | 34.4200 |
| 08/29/2025 17:07 | 0 | 34.4300 |
| 08/29/2025 17:06 | 9 | 34.4400 |
| 08/29/2025 17:06 | 11 | 34.4300 |
| 08/29/2025 17:06 | 99 | 34.4400 |
| 08/29/2025 17:06 | 92 | 34.4300 |
| 08/29/2025 17:06 | 29 | 34.4300 |
| 08/29/2025 17:06 | 100 | 34.4300 |
| 08/29/2025 17:06 | 84 | 34.4300 |
| 08/29/2025 17:06 | 1500 | 34.4200 |
| 08/29/2025 17:06 | 235 | 34.4200 |
| 08/29/2025 17:06 | 556 | 34.4200 |
| 08/29/2025 17:06 | 69 | 34.4200 |
| 08/29/2025 17:06 | 6 | 34.4200 |
| 08/29/2025 17:06 | 100 | 34.4200 |
| 08/29/2025 17:06 | 100 | 34.4200 |
| 08/29/2025 17:06 | 97 | 34.4200 |
| 08/29/2025 17:06 | 140 | 34.4200 |
| 08/29/2025 17:06 | 200 | 34.4200 |
| 08/29/2025 17:06 | 100 | 34.4200 |
| 08/29/2025 17:06 | 100 | 34.4200 |
| 08/29/2025 17:06 | 100 | 34.4200 |
| 08/29/2025 17:05 | 612 | 34.4200 |
| 08/29/2025 17:05 | 2 | 34.4300 |
| 08/29/2025 17:05 | 256 | 34.4300 |
| 08/29/2025 17:05 | 5 | 34.4300 |
| 08/29/2025 17:05 | 48 | 34.4300 |
| 08/29/2025 17:05 | 133 | 34.4300 |
| 08/29/2025 17:04 | 12 | 34.4400 |
| 08/29/2025 17:04 | 237 | 34.4300 |
| 08/29/2025 17:04 | 26 | 34.4300 |
| 08/29/2025 17:04 | 93 | 34.4100 |
| 08/29/2025 17:04 | 799 | 34.4200 |
| 08/29/2025 17:04 | 5 | 34.4200 |
| 08/29/2025 17:04 | 569 | 34.4200 |
| 08/29/2025 17:04 | 78 | 34.4200 |
| 08/29/2025 17:04 | 127 | 34.4300 |
| 08/29/2025 17:04 | 373 | 34.4300 |
| 08/29/2025 17:04 | 42 | 34.4300 |
| 08/29/2025 17:04 | 54 | 34.4300 |
| 08/29/2025 17:04 | 168 | 34.4300 |
| 08/29/2025 17:04 | 167 | 34.4300 |
| 08/29/2025 17:04 | 49 | 34.4300 |
| 08/29/2025 17:04 | 63 | 34.4300 |
| 08/29/2025 17:04 | 81 | 34.4300 |
| 08/29/2025 17:04 | 84 | 34.4300 |
| 08/29/2025 17:04 | 90 | 34.4300 |
| 08/29/2025 17:04 | 804 | 34.4200 |
| 08/29/2025 17:04 | 162 | 34.4300 |
| 08/29/2025 17:04 | 92 | 34.4100 |
| 08/29/2025 17:04 | 251 | 34.4200 |
| 08/29/2025 17:04 | 293 | 34.4200 |
| 08/29/2025 17:04 | 852 | 34.4200 |
| 08/29/2025 17:04 | 165 | 34.4200 |
| 08/29/2025 17:04 | 129 | 34.4200 |
| 08/29/2025 17:04 | 60 | 34.4200 |
| 08/29/2025 17:04 | 210 | 34.4300 |
| 08/29/2025 17:04 | 501 | 34.4350 |
| 08/29/2025 17:04 | 11 | 34.4300 |
| 08/29/2025 17:04 | 279 | 34.4300 |
| 08/29/2025 17:04 | 248 | 34.4300 |
| 08/29/2025 17:04 | 578 | 34.4300 |
| 08/29/2025 17:04 | 6 | 34.4300 |
| 08/29/2025 17:04 | 438 | 34.4300 |
| 08/29/2025 17:04 | 197 | 34.4400 |
| 08/29/2025 17:04 | 196 | 34.4400 |
| 08/29/2025 17:03 | 38 | 34.4300 |
| 08/29/2025 17:03 | 379 | 34.4400 |
| 08/29/2025 17:03 | 230 | 34.4400 |
| 08/29/2025 17:03 | 391 | 34.4400 |
| 08/29/2025 17:03 | 33 | 34.4300 |
| 08/29/2025 17:03 | 206 | 34.4300 |
| 08/29/2025 17:03 | 100 | 34.4300 |
| 08/29/2025 17:03 | 205 | 34.4300 |
| 08/29/2025 17:03 | 21 | 34.4300 |
| 08/29/2025 17:03 | 0 | 34.4300 |
| 08/29/2025 17:03 | 0 | 34.4300 |
| 08/29/2025 17:03 | 41 | 34.4300 |
| 08/29/2025 17:03 | 2 | 34.4300 |
| 08/29/2025 17:03 | 66 | 34.4300 |
| 08/29/2025 17:03 | 5 | 34.4300 |
| 08/29/2025 17:03 | 418 | 34.4300 |
| 08/29/2025 17:03 | 169 | 34.4300 |
| 08/29/2025 17:03 | 23 | 34.4350 |
| 08/29/2025 17:02 | 100 | 34.4400 |
| 08/29/2025 17:02 | 100 | 34.4400 |
| 08/29/2025 17:02 | 100 | 34.4400 |
| 08/29/2025 17:02 | 113 | 34.4400 |
| 08/29/2025 17:02 | 124 | 34.4400 |
| 08/29/2025 17:02 | 41 | 34.4400 |
| 08/29/2025 17:02 | 190 | 34.42622 |
| 08/29/2025 17:02 | 804 | 34.4300 |
| 08/29/2025 17:02 | 25 | 34.4300 |
| 08/29/2025 17:02 | 25 | 34.4300 |
| 08/29/2025 17:02 | 56 | 34.4200 |
| 08/29/2025 17:02 | 6 | 34.4300 |
| 08/29/2025 17:02 | 717 | 34.4300 |
| 08/29/2025 17:02 | 34 | 34.4300 |
| 08/29/2025 17:02 | 189 | 34.4300 |
| 08/29/2025 17:02 | 281 | 34.4200 |
| 08/29/2025 17:02 | 50 | 34.4200 |
| 08/29/2025 17:02 | 1500 | 34.4200 |
| 08/29/2025 17:01 | 289 | 34.41557 |
| 08/29/2025 17:01 | 50 | 34.4200 |
| 08/29/2025 17:01 | 5 | 34.4200 |
| 08/29/2025 17:01 | 804 | 34.4200 |
| 08/29/2025 17:01 | 54 | 34.4200 |
| 08/29/2025 17:01 | 60 | 34.4200 |
| 08/29/2025 17:01 | 278 | 34.4200 |
| 08/29/2025 17:01 | 0 | 34.4200 |
| 08/29/2025 17:00 | 27 | 34.4200 |
| 08/29/2025 17:00 | 431 | 34.4200 |
| 08/29/2025 17:00 | 259 | 34.4200 |
| 08/29/2025 17:00 | 1500 | 34.4200 |
| 08/29/2025 17:00 | 161 | 34.4200 |
| 08/29/2025 17:00 | 69 | 34.4200 |
| 08/29/2025 17:00 | 94 | 34.4200 |
| 08/29/2025 17:00 | 804 | 34.4100 |
| 08/29/2025 17:00 | 47 | 34.4100 |
| 08/29/2025 17:00 | 45 | 34.4000 |
| 08/29/2025 17:00 | 93 | 34.4000 |
| 08/29/2025 17:00 | 209 | 34.4000 |
| 08/29/2025 17:00 | 308 | 34.4100 |
| 08/29/2025 17:00 | 395 | 34.4100 |
| 08/29/2025 17:00 | 708 | 34.4100 |
| 08/29/2025 17:00 | 96 | 34.4100 |
| 08/29/2025 17:00 | 15 | 34.4200 |
| 08/29/2025 17:00 | 285 | 34.4200 |
| 08/29/2025 17:00 | 298 | 34.4200 |
| 08/29/2025 17:00 | 404 | 34.4200 |
| 08/29/2025 17:00 | 258 | 34.4200 |
| 08/29/2025 17:00 | 804 | 34.4200 |
| 08/29/2025 17:00 | 8 | 34.4300 |
| 08/29/2025 17:00 | 163 | 34.4400 |
| 08/29/2025 17:00 | 246 | 34.4400 |
| 08/29/2025 17:00 | 420 | 34.4400 |
| 08/29/2025 17:00 | 338 | 34.4400 |
| 08/29/2025 17:00 | 398 | 34.4400 |
| 08/29/2025 17:00 | 23 | 34.4400 |
| 08/29/2025 17:00 | 80 | 34.4200 |
| 08/29/2025 17:00 | 250 | 34.4200 |
| 08/29/2025 17:00 | 1500 | 34.4200 |
| 08/29/2025 17:00 | 420 | 34.4200 |
| 08/29/2025 17:00 | 0 | 34.4200 |
| 08/29/2025 17:00 | 250 | 34.4100 |
| 08/29/2025 17:00 | 148 | 34.4100 |
| 08/29/2025 17:00 | 8 | 34.4100 |
| 08/29/2025 17:00 | 122 | 34.4100 |
| 08/29/2025 17:00 | 377 | 34.4100 |
| 08/29/2025 16:59 | 0 | 34.4200 |
| 08/29/2025 16:59 | 50 | 34.40998 |
| 08/29/2025 16:59 | 120 | 34.4100 |
| 08/29/2025 16:59 | 522 | 34.4100 |
| 08/29/2025 16:59 | 258 | 34.4100 |
| 08/29/2025 16:59 | 10 | 34.4100 |
| 08/29/2025 16:59 | 610 | 34.4200 |
| 08/29/2025 16:59 | 584 | 34.4100 |
| 08/29/2025 16:59 | 100 | 34.4100 |
| 08/29/2025 16:59 | 87 | 34.4100 |
| 08/29/2025 16:59 | 13 | 34.4100 |
| 08/29/2025 16:59 | 504 | 34.4100 |
| 08/29/2025 16:59 | 300 | 34.4100 |
| 08/29/2025 16:59 | 54 | 34.40612 |
| 08/29/2025 16:59 | 1 | 34.4200 |
| 08/29/2025 16:59 | 2 | 34.4200 |
| 08/29/2025 16:58 | 750 | 34.4146 |
| 08/29/2025 16:58 | 12 | 34.4000 |
| 08/29/2025 16:58 | 124 | 34.4100 |
| 08/29/2025 16:58 | 58 | 34.4100 |
| 08/29/2025 16:58 | 91 | 34.4100 |
| 08/29/2025 16:58 | 91 | 34.4100 |
| 08/29/2025 16:57 | 0 | 34.4100 |
| 08/29/2025 16:57 | 0 | 34.4100 |
| 08/29/2025 16:57 | 1500 | 34.4000 |
| 08/29/2025 16:57 | 153 | 34.3900 |
| 08/29/2025 16:57 | 8 | 34.3900 |
| 08/29/2025 16:57 | 10 | 34.3900 |
| 08/29/2025 16:57 | 0 | 34.3900 |
| 08/29/2025 16:57 | 416 | 34.3900 |
| 08/29/2025 16:57 | 514 | 34.3900 |
| 08/29/2025 16:57 | 229 | 34.3900 |
| 08/29/2025 16:57 | 5 | 34.3900 |
| 08/29/2025 16:57 | 77 | 34.3800 |
| 08/29/2025 16:57 | 770 | 34.3900 |
| 08/29/2025 16:57 | 131 | 34.3900 |
| 08/29/2025 16:57 | 7 | 34.3900 |
| 08/29/2025 16:57 | 362 | 34.3900 |
| 08/29/2025 16:57 | 31 | 34.3900 |
| 08/29/2025 16:57 | 100 | 34.3900 |
| 08/29/2025 16:57 | 137 | 34.3800 |
| 08/29/2025 16:57 | 135 | 34.3900 |
| 08/29/2025 16:57 | 11 | 34.3900 |
| 08/29/2025 16:56 | 0 | 34.4000 |
| 08/29/2025 16:56 | 901 | 34.39185 |
| 08/29/2025 16:56 | 0 | 34.4000 |
| 08/29/2025 16:56 | 217 | 34.4000 |
| 08/29/2025 16:56 | 18 | 34.4000 |
| 08/29/2025 16:56 | 14 | 34.4000 |
| 08/29/2025 16:56 | 31 | 34.4150 |
| 08/29/2025 16:56 | 48 | 34.4000 |
| 08/29/2025 16:56 | 294 | 34.4100 |
| 08/29/2025 16:56 | 2 | 34.4100 |
| 08/29/2025 16:56 | 186 | 34.4100 |
| 08/29/2025 16:56 | 0 | 34.4200 |
| 08/29/2025 16:56 | 5 | 34.4200 |
| 08/29/2025 16:56 | 179 | 34.4200 |
| 08/29/2025 16:56 | 333 | 34.4200 |
| 08/29/2025 16:56 | 226 | 34.4200 |
| 08/29/2025 16:56 | 30 | 34.4200 |
| 08/29/2025 16:55 | 540 | 34.4550 |
| 08/29/2025 16:55 | 540 | 34.4300 |
| 08/29/2025 16:55 | 50 | 34.43284 |
| 08/29/2025 16:55 | 45 | 34.4400 |
| 08/29/2025 16:55 | 39 | 34.4200 |
| 08/29/2025 16:55 | 294 | 34.4300 |
| 08/29/2025 16:55 | 1 | 34.4300 |
| 08/29/2025 16:55 | 118 | 34.4350 |
| 08/29/2025 16:55 | 44 | 34.4300 |
| 08/29/2025 16:55 | 429 | 34.4400 |
| 08/29/2025 16:55 | 51 | 34.4400 |
| 08/29/2025 16:54 | 10 | 34.44894 |
| 08/29/2025 16:54 | 0 | 34.4500 |
| 08/29/2025 16:54 | 6 | 34.4400 |
| 08/29/2025 16:54 | 200 | 34.4500 |
| 08/29/2025 16:54 | 156 | 34.4500 |
| 08/29/2025 16:54 | 144 | 34.4500 |
| 08/29/2025 16:54 | 23 | 34.4500 |
| 08/29/2025 16:54 | 21 | 34.4500 |
| 08/29/2025 16:54 | 112 | 34.4400 |
| 08/29/2025 16:54 | 216 | 34.4400 |
| 08/29/2025 16:54 | 0 | 34.4400 |
| 08/29/2025 16:54 | 215 | 34.4400 |
| 08/29/2025 16:54 | 115 | 34.4400 |
| 08/29/2025 16:54 | 14 | 34.4400 |
| 08/29/2025 16:54 | 117 | 34.4400 |
| 08/29/2025 16:54 | 320 | 34.4400 |
| 08/29/2025 16:54 | 107 | 34.4400 |
| 08/29/2025 16:54 | 150 | 34.4500 |
| 08/29/2025 16:54 | 79 | 34.4500 |
| 08/29/2025 16:54 | 5 | 34.4500 |
| 08/29/2025 16:54 | 256 | 34.4500 |
| 08/29/2025 16:54 | 256 | 34.4500 |
| 08/29/2025 16:54 | 248 | 34.4500 |
| 08/29/2025 16:54 | 2 | 34.4500 |
| 08/29/2025 16:53 | 15 | 34.4500 |
| 08/29/2025 16:53 | 595 | 34.4600 |
| 08/29/2025 16:53 | 595 | 34.4600 |
| 08/29/2025 16:53 | 0 | 34.4600 |
| 08/29/2025 16:53 | 29 | 34.4500 |
| 08/29/2025 16:52 | 59 | 34.4550 |
| 08/29/2025 16:52 | 16 | 34.45558 |
| 08/29/2025 16:52 | 288 | 34.45499 |
| 08/29/2025 16:52 | 484 | 34.4600 |
| 08/29/2025 16:51 | 46 | 34.4600 |
| 08/29/2025 16:51 | 11 | 34.4600 |
| 08/29/2025 16:51 | 36 | 34.4600 |
| 08/29/2025 16:51 | 113 | 34.4600 |
| 08/29/2025 16:51 | 264 | 34.4600 |
| 08/29/2025 16:51 | 4 | 34.4600 |
| 08/29/2025 16:51 | 256 | 34.4600 |
| 08/29/2025 16:51 | 619 | 34.4600 |
| 08/29/2025 16:51 | 185 | 34.4600 |
| 08/29/2025 16:51 | 71 | 34.4700 |
| 08/29/2025 16:51 | 129 | 34.4700 |
| 08/29/2025 16:51 | 100 | 34.4700 |
| 08/29/2025 16:51 | 100 | 34.4700 |
| 08/29/2025 16:51 | 176 | 34.4600 |
| 08/29/2025 16:51 | 1030 | 34.4500 |
| 08/29/2025 16:51 | 67 | 34.4500 |
| 08/29/2025 16:50 | 25 | 34.45473 |
| 08/29/2025 16:50 | 3 | 34.4500 |
| 08/29/2025 16:50 | 16 | 34.4500 |
| 08/29/2025 16:50 | 83 | 34.4500 |
| 08/29/2025 16:50 | 0 | 34.4500 |
| 08/29/2025 16:50 | 48 | 34.4400 |
| 08/29/2025 16:50 | 7 | 34.4500 |
| 08/29/2025 16:50 | 413 | 34.4500 |
| 08/29/2025 16:50 | 402 | 34.4600 |
| 08/29/2025 16:50 | 1 | 34.4600 |
| 08/29/2025 16:50 | 0 | 34.4600 |
| 08/29/2025 16:50 | 0 | 34.4600 |
| 08/29/2025 16:49 | 0 | 34.4600 |
| 08/29/2025 16:49 | 0 | 34.4600 |
| 08/29/2025 16:49 | 125 | 34.4550 |
| 08/29/2025 16:49 | 219 | 34.4600 |
| 08/29/2025 16:49 | 249 | 34.4500 |
| 08/29/2025 16:49 | 10 | 34.4500 |
| 08/29/2025 16:49 | 202 | 34.4500 |
| 08/29/2025 16:49 | 361 | 34.4600 |
| 08/29/2025 16:49 | 285 | 34.4600 |
| 08/29/2025 16:49 | 494 | 34.4600 |
| 08/29/2025 16:49 | 804 | 34.4600 |
| 08/29/2025 16:49 | 275 | 34.4600 |
| 08/29/2025 16:49 | 212 | 34.4600 |
| 08/29/2025 16:49 | 16 | 34.4700 |
| 08/29/2025 16:49 | 12 | 34.4700 |
| 08/29/2025 16:49 | 477 | 34.4700 |
| 08/29/2025 16:49 | 64 | 34.4700 |
| 08/29/2025 16:49 | 86 | 34.4700 |
| 08/29/2025 16:49 | 804 | 34.4700 |
| 08/29/2025 16:49 | 217 | 34.4700 |
| 08/29/2025 16:49 | 144 | 34.4750 |
| 08/29/2025 16:48 | 500 | 34.48499 |
| 08/29/2025 16:48 | 62 | 34.4700 |
| 08/29/2025 16:48 | 81 | 34.4800 |
| 08/29/2025 16:48 | 418 | 34.4800 |
| 08/29/2025 16:48 | 61 | 34.4800 |
| 08/29/2025 16:48 | 197 | 34.4800 |
| 08/29/2025 16:48 | 158 | 34.4800 |
| 08/29/2025 16:48 | 7 | 34.4800 |
| 08/29/2025 16:48 | 9 | 34.4800 |
| 08/29/2025 16:48 | 510 | 34.4900 |
| 08/29/2025 16:48 | 194 | 34.4800 |
| 08/29/2025 16:48 | 0 | 34.4900 |
| 08/29/2025 16:47 | 70 | 34.4800 |
| 08/29/2025 16:47 | 79 | 34.4900 |
| 08/29/2025 16:47 | 393 | 34.4900 |
| 08/29/2025 16:47 | 141 | 34.4900 |
| 08/29/2025 16:47 | 37 | 34.4900 |
| 08/29/2025 16:47 | 14 | 34.4900 |
| 08/29/2025 16:47 | 351 | 34.4940 |
| 08/29/2025 16:47 | 190 | 34.5000 |
| 08/29/2025 16:47 | 263 | 34.5000 |
| 08/29/2025 16:47 | 337 | 34.5000 |
| 08/29/2025 16:47 | 70 | 34.5000 |
| 08/29/2025 16:46 | 771 | 34.5100 |
| 08/29/2025 16:46 | 33 | 34.5100 |
| 08/29/2025 16:46 | 7 | 34.5000 |
| 08/29/2025 16:46 | 20 | 34.5000 |
| 08/29/2025 16:45 | 100 | 34.5000 |
| 08/29/2025 16:45 | 483 | 34.5000 |
| 08/29/2025 16:45 | 804 | 34.5000 |
| 08/29/2025 16:45 | 133 | 34.5000 |
| 08/29/2025 16:45 | 11 | 34.5000 |
| 08/29/2025 16:45 | 100 | 34.5000 |
| 08/29/2025 16:45 | 420 | 34.5000 |
| 08/29/2025 16:45 | 262 | 34.5000 |
| 08/29/2025 16:45 | 1500 | 34.5000 |
| 08/29/2025 16:45 | 804 | 34.5000 |
| 08/29/2025 16:45 | 100 | 34.5000 |
| 08/29/2025 16:45 | 100 | 34.5000 |
| 08/29/2025 16:45 | 264 | 34.4900 |
| 08/29/2025 16:45 | 110 | 34.4900 |
| 08/29/2025 16:45 | 133 | 34.4900 |
| 08/29/2025 16:45 | 100 | 34.4900 |
| 08/29/2025 16:45 | 334 | 34.4900 |
| 08/29/2025 16:45 | 86 | 34.4850 |
| 08/29/2025 16:45 | 261 | 34.4900 |
| 08/29/2025 16:45 | 540 | 34.4900 |
| 08/29/2025 16:45 | 359 | 34.4900 |
| 08/29/2025 16:45 | 136 | 34.4900 |
| 08/29/2025 16:45 | 431 | 34.4900 |
| 08/29/2025 16:45 | 1054 | 34.4950 |
| 08/29/2025 16:45 | 2 | 34.4900 |
| 08/29/2025 16:45 | 11 | 34.4900 |
| 08/29/2025 16:45 | 500 | 34.5000 |
| 08/29/2025 16:45 | 1 | 34.5000 |
| 08/29/2025 16:44 | 185 | 34.5000 |
| 08/29/2025 16:44 | 215 | 34.5000 |
| 08/29/2025 16:44 | 118 | 34.5000 |
| 08/29/2025 16:44 | 90 | 34.5000 |
| 08/29/2025 16:44 | 354 | 34.5000 |
| 08/29/2025 16:44 | 760 | 34.5000 |
| 08/29/2025 16:44 | 86 | 34.5000 |
| 08/29/2025 16:44 | 273 | 34.5000 |
| 08/29/2025 16:44 | 420 | 34.5000 |
| 08/29/2025 16:44 | 576 | 34.5100 |
| 08/29/2025 16:44 | 215 | 34.5100 |
| 08/29/2025 16:44 | 375 | 34.5100 |
| 08/29/2025 16:44 | 525 | 34.5100 |
| 08/29/2025 16:44 | 552 | 34.5100 |
| 08/29/2025 16:44 | 441 | 34.5100 |
| 08/29/2025 16:44 | 0 | 34.5200 |
| 08/29/2025 16:44 | 35 | 34.5100 |
| 08/29/2025 16:44 | 36 | 34.5100 |
| 08/29/2025 16:44 | 25606 | 34.5100 |
| 08/29/2025 16:44 | 0 | 34.5200 |
| 08/29/2025 16:43 | 381 | 34.5200 |
| 08/29/2025 16:43 | 423 | 34.5200 |
| 08/29/2025 16:43 | 791 | 34.5200 |
| 08/29/2025 16:43 | 483 | 34.5200 |
| 08/29/2025 16:43 | 519 | 34.5200 |
| 08/29/2025 16:43 | 408 | 34.5200 |
| 08/29/2025 16:43 | 765 | 34.5200 |
| 08/29/2025 16:43 | 423 | 34.5200 |
| 08/29/2025 16:43 | 411 | 34.5200 |
| 08/29/2025 16:43 | 59 | 34.5200 |
| 08/29/2025 16:43 | 116 | 34.5200 |
| 08/29/2025 16:43 | 97 | 34.5200 |
| 08/29/2025 16:43 | 819 | 34.5200 |
| 08/29/2025 16:43 | 804 | 34.5200 |
| 08/29/2025 16:43 | 60 | 34.5100 |
| 08/29/2025 16:43 | 15 | 34.5100 |
| 08/29/2025 16:42 | 270 | 34.5200 |
| 08/29/2025 16:42 | 350 | 34.5200 |
| 08/29/2025 16:42 | 381 | 34.5200 |
| 08/29/2025 16:42 | 182 | 34.5250 |
| 08/29/2025 16:42 | 1117 | 34.5250 |
| 08/29/2025 16:42 | 423 | 34.5200 |
| 08/29/2025 16:42 | 514 | 34.5200 |
| 08/29/2025 16:42 | 400 | 34.5200 |
| 08/29/2025 16:42 | 792 | 34.5200 |
| 08/29/2025 16:42 | 90 | 34.5200 |
| 08/29/2025 16:42 | 31 | 34.5200 |
| 08/29/2025 16:42 | 69 | 34.5200 |
| 08/29/2025 16:42 | 100 | 34.5200 |
| 08/29/2025 16:42 | 100 | 34.5200 |
| 08/29/2025 16:42 | 1041 | 34.5100 |
| 08/29/2025 16:42 | 762 | 34.5100 |
| 08/29/2025 16:42 | 188 | 34.5100 |
| 08/29/2025 16:42 | 277 | 34.5100 |
| 08/29/2025 16:42 | 804 | 34.5100 |
| 08/29/2025 16:42 | 257 | 34.5100 |
| 08/29/2025 16:42 | 214 | 34.5100 |
| 08/29/2025 16:42 | 123 | 34.5100 |
| 08/29/2025 16:42 | 450 | 34.5100 |
| 08/29/2025 16:42 | 487 | 34.5100 |
| 08/29/2025 16:41 | 22 | 34.5200 |
| 08/29/2025 16:41 | 122 | 34.5200 |
| 08/29/2025 16:41 | 1083 | 34.5200 |
| 08/29/2025 16:41 | 71 | 34.5200 |
| 08/29/2025 16:41 | 90 | 34.5200 |
| 08/29/2025 16:41 | 30 | 34.5200 |
| 08/29/2025 16:41 | 362 | 34.5200 |
| 08/29/2025 16:41 | 670 | 34.5200 |
| 08/29/2025 16:41 | 31 | 34.5200 |
| 08/29/2025 16:41 | 393 | 34.5200 |
| 08/29/2025 16:41 | 40 | 34.5200 |
| 08/29/2025 16:41 | 127 | 34.5200 |
| 08/29/2025 16:41 | 226 | 34.5200 |
| 08/29/2025 16:41 | 131 | 34.5150 |
| 08/29/2025 16:41 | 320 | 34.5200 |
| 08/29/2025 16:41 | 20 | 34.5200 |
| 08/29/2025 16:41 | 172 | 34.5200 |
| 08/29/2025 16:40 | 86 | 34.51499 |
| 08/29/2025 16:40 | 22 | 34.5200 |
| 08/29/2025 16:40 | 165 | 34.5200 |
| 08/29/2025 16:40 | 35 | 34.5200 |
| 08/29/2025 16:40 | 166 | 34.5200 |
| 08/29/2025 16:40 | 100 | 34.5200 |
| 08/29/2025 16:40 | 121 | 34.5200 |
| 08/29/2025 16:40 | 100 | 34.5200 |
| 08/29/2025 16:40 | 100 | 34.5200 |
| 08/29/2025 16:40 | 89 | 34.5200 |
| 08/29/2025 16:40 | 11 | 34.5200 |
| 08/29/2025 16:40 | 102 | 34.5200 |
| 08/29/2025 16:40 | 110 | 34.5200 |
| 08/29/2025 16:40 | 100 | 34.5200 |
| 08/29/2025 16:40 | 100 | 34.5200 |
| 08/29/2025 16:40 | 105 | 34.5200 |
| 08/29/2025 16:40 | 193 | 34.5200 |
| 08/29/2025 16:40 | 530 | 34.5200 |
| 08/29/2025 16:40 | 80 | 34.5200 |
| 08/29/2025 16:39 | 3 | 34.5200 |
| 08/29/2025 16:39 | 135 | 34.5200 |
| 08/29/2025 16:39 | 648 | 34.5200 |
| 08/29/2025 16:39 | 2 | 34.5200 |
| 08/29/2025 16:39 | 1 | 34.52995 |
| 08/29/2025 16:39 | 25 | 34.5200 |
| 08/29/2025 16:38 | 126 | 34.5250 |
| 08/29/2025 16:38 | 106 | 34.5250 |
| 08/29/2025 16:38 | 1042 | 34.5250 |
| 08/29/2025 16:38 | 98 | 34.5200 |
| 08/29/2025 16:38 | 61 | 34.5200 |
| 08/29/2025 16:37 | 34 | 34.5200 |
| 08/29/2025 16:37 | 124 | 34.5200 |
| 08/29/2025 16:37 | 126 | 34.51395 |
| 08/29/2025 16:37 | 490 | 34.5200 |
| 08/29/2025 16:36 | 609 | 34.5200 |
| 08/29/2025 16:36 | 492 | 34.5200 |
| 08/29/2025 16:36 | 9856 | 34.5250 |
| 08/29/2025 16:36 | 14 | 34.5200 |
| 08/29/2025 16:36 | 168 | 34.5300 |
| 08/29/2025 16:36 | 32 | 34.5300 |
| 08/29/2025 16:36 | 100 | 34.5300 |
| 08/29/2025 16:36 | 100 | 34.5300 |
| 08/29/2025 16:36 | 100 | 34.5300 |
| 08/29/2025 16:36 | 100 | 34.5300 |
| 08/29/2025 16:36 | 100 | 34.5300 |
| 08/29/2025 16:36 | 100 | 34.5300 |
| 08/29/2025 16:36 | 172 | 34.5300 |
| 08/29/2025 16:36 | 354 | 34.5250 |
| 08/29/2025 16:36 | 1132 | 34.5250 |
| 08/29/2025 16:36 | 423 | 34.5200 |
| 08/29/2025 16:36 | 192 | 34.5200 |
| 08/29/2025 16:36 | 20 | 34.5200 |
| 08/29/2025 16:36 | 323 | 34.5200 |
| 08/29/2025 16:36 | 182 | 34.5200 |
| 08/29/2025 16:36 | 20 | 34.5200 |
| 08/29/2025 16:36 | 88 | 34.5200 |
| 08/29/2025 16:36 | 318 | 34.5200 |
| 08/29/2025 16:36 | 682 | 34.5200 |
| 08/29/2025 16:36 | 122 | 34.5200 |
| 08/29/2025 16:36 | 193 | 34.5200 |
| 08/29/2025 16:36 | 230 | 34.5200 |
| 08/29/2025 16:36 | 197 | 34.5200 |
| 08/29/2025 16:36 | 54 | 34.5200 |
| 08/29/2025 16:36 | 300 | 34.5200 |
| 08/29/2025 16:36 | 804 | 34.5200 |
| 08/29/2025 16:36 | 590 | 34.5200 |
| 08/29/2025 16:36 | 1 | 34.5100 |
| 08/29/2025 16:36 | 100 | 34.5150 |
| 08/29/2025 16:36 | 1 | 34.5200 |
| 08/29/2025 16:36 | 196 | 34.5100 |
| 08/29/2025 16:36 | 804 | 34.5100 |
| 08/29/2025 16:36 | 26 | 34.5100 |
| 08/29/2025 16:36 | 564 | 34.5100 |
| 08/29/2025 16:36 | 52 | 34.5100 |
| 08/29/2025 16:36 | 423 | 34.5100 |
| 08/29/2025 16:36 | 769 | 34.5100 |
| 08/29/2025 16:35 | 67 | 34.5100 |
| 08/29/2025 16:35 | 10 | 34.5100 |
| 08/29/2025 16:35 | 200 | 34.5100 |
| 08/29/2025 16:35 | 32 | 34.5100 |
| 08/29/2025 16:35 | 100 | 34.5200 |
| 08/29/2025 16:35 | 331 | 34.5200 |
| 08/29/2025 16:35 | 7 | 34.5200 |
| 08/29/2025 16:35 | 62 | 34.5200 |
| 08/29/2025 16:35 | 489 | 34.5200 |
| 08/29/2025 16:35 | 11 | 34.5200 |