Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:26
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
30.5900
-0.12
(
-0.39% )
|
30.0000
|
250 |
33.5000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:35 | 15 | 30.5900 |
| 11/25/2025 17:35 | 97 | 30.5900 |
| 11/25/2025 17:35 | 117 | 30.5900 |
| 11/25/2025 17:35 | 289 | 30.5900 |
| 11/25/2025 17:35 | 141 | 30.5900 |
| 11/25/2025 17:35 | 145 | 30.5900 |
| 11/25/2025 17:35 | 132 | 30.5900 |
| 11/25/2025 17:35 | 693 | 30.5900 |
| 11/25/2025 17:35 | 376 | 30.5900 |
| 11/25/2025 17:35 | 103 | 30.5900 |
| 11/25/2025 17:35 | 273 | 30.5900 |
| 11/25/2025 17:35 | 2063 | 30.5900 |
| 11/25/2025 17:35 | 1110 | 30.5900 |
| 11/25/2025 17:35 | 630 | 30.5900 |
| 11/25/2025 17:35 | 3657 | 30.5900 |
| 11/25/2025 17:35 | 500 | 30.5900 |
| 11/25/2025 17:35 | 1400 | 30.5900 |
| 11/25/2025 17:35 | 600 | 30.5900 |
| 11/25/2025 17:35 | 500 | 30.5900 |
| 11/25/2025 17:35 | 1800 | 30.5900 |
| 11/25/2025 17:35 | 1440 | 30.5900 |
| 11/25/2025 17:35 | 1013 | 30.5900 |
| 11/25/2025 17:35 | 1088 | 30.5900 |
| 11/25/2025 17:35 | 2859 | 30.5900 |
| 11/25/2025 17:35 | 20 | 30.5900 |
| 11/25/2025 17:35 | 1305 | 30.5900 |
| 11/25/2025 17:35 | 8068 | 30.5900 |
| 11/25/2025 17:35 | 693 | 30.5900 |
| 11/25/2025 17:35 | 1264 | 30.5900 |
| 11/25/2025 17:35 | 1 | 30.5900 |
| 11/25/2025 17:35 | 86 | 30.5900 |
| 11/25/2025 17:35 | 1305 | 30.5900 |
| 11/25/2025 17:35 | 1305 | 30.5900 |
| 11/25/2025 17:35 | 6474 | 30.5900 |
| 11/25/2025 17:35 | 389 | 30.5900 |
| 11/25/2025 17:35 | 400 | 30.5900 |
| 11/25/2025 17:35 | 224 | 30.5900 |
| 11/25/2025 17:35 | 893 | 30.5900 |
| 11/25/2025 17:35 | 100 | 30.5900 |
| 11/25/2025 17:35 | 100 | 30.5900 |
| 11/25/2025 17:35 | 300 | 30.5900 |
| 11/25/2025 17:35 | 400 | 30.5900 |
| 11/25/2025 17:35 | 96 | 30.5900 |
| 11/25/2025 17:35 | 90 | 30.5900 |
| 11/25/2025 17:35 | 314 | 30.5900 |
| 11/25/2025 17:35 | 2448 | 30.5900 |
| 11/25/2025 17:35 | 663 | 30.5900 |
| 11/25/2025 17:35 | 2 | 30.5900 |
| 11/25/2025 17:35 | 768 | 30.5900 |
| 11/25/2025 17:35 | 978 | 30.5900 |
| 11/25/2025 17:35 | 13047 | 30.5900 |
| 11/25/2025 17:35 | 694 | 30.5900 |
| 11/25/2025 17:35 | 948 | 30.5900 |
| 11/25/2025 17:35 | 500 | 30.5900 |
| 11/25/2025 17:35 | 953 | 30.5900 |
| 11/25/2025 17:35 | 16 | 30.5900 |
| 11/25/2025 17:35 | 1985 | 30.5900 |
| 11/25/2025 17:35 | 946 | 30.5900 |
| 11/25/2025 17:35 | 1045 | 30.5900 |
| 11/25/2025 17:35 | 350 | 30.5900 |
| 11/25/2025 17:35 | 89 | 30.5900 |
| 11/25/2025 17:35 | 22 | 30.5900 |
| 11/25/2025 17:35 | 2 | 30.5900 |
| 11/25/2025 17:35 | 1011 | 30.5900 |
| 11/25/2025 17:35 | 20 | 30.5900 |
| 11/25/2025 17:35 | 2287 | 30.5900 |
| 11/25/2025 17:35 | 798 | 30.5900 |
| 11/25/2025 17:35 | 1533 | 30.5900 |
| 11/25/2025 17:35 | 964 | 30.5900 |
| 11/25/2025 17:35 | 1977 | 30.5900 |
| 11/25/2025 17:35 | 16 | 30.5900 |
| 11/25/2025 17:35 | 224 | 30.5900 |
| 11/25/2025 17:35 | 2000 | 30.5900 |
| 11/25/2025 17:35 | 9015 | 30.5900 |
| 11/25/2025 17:35 | 2903 | 30.5900 |
| 11/25/2025 17:35 | 694 | 30.5900 |
| 11/25/2025 17:35 | 2306 | 30.5900 |
| 11/25/2025 17:35 | 2068 | 30.5900 |
| 11/25/2025 17:35 | 500 | 30.5900 |
| 11/25/2025 17:35 | 2317 | 30.5900 |
| 11/25/2025 17:35 | 12886 | 30.5900 |
| 11/25/2025 17:35 | 7894 | 30.5900 |
| 11/25/2025 17:35 | 926 | 30.5900 |
| 11/25/2025 17:35 | 6209 | 30.5900 |
| 11/25/2025 17:35 | 7357 | 30.5900 |
| 11/25/2025 17:35 | 92 | 30.5900 |
| 11/25/2025 17:35 | 1008 | 30.5900 |
| 11/25/2025 17:35 | 20 | 30.5900 |
| 11/25/2025 17:35 | 1649 | 30.5900 |
| 11/25/2025 17:35 | 689 | 30.5900 |
| 11/25/2025 17:35 | 20 | 30.5900 |
| 11/25/2025 17:35 | 16 | 30.5900 |
| 11/25/2025 17:35 | 2056 | 30.5900 |
| 11/25/2025 17:35 | 694 | 30.5900 |
| 11/25/2025 17:35 | 2499 | 30.5900 |
| 11/25/2025 17:35 | 924 | 30.5900 |
| 11/25/2025 17:35 | 3384 | 30.5900 |
| 11/25/2025 17:35 | 4254 | 30.5900 |
| 11/25/2025 17:35 | 2880 | 30.5900 |
| 11/25/2025 17:35 | 2308 | 30.5900 |
| 11/25/2025 17:35 | 12632 | 30.5900 |
| 11/25/2025 17:35 | 695 | 30.5900 |
| 11/25/2025 17:35 | 2353 | 30.5900 |
| 11/25/2025 17:35 | 1173 | 30.5900 |
| 11/25/2025 17:35 | 12529 | 30.5900 |
| 11/25/2025 17:35 | 696 | 30.5900 |
| 11/25/2025 17:35 | 2545 | 30.5900 |
| 11/25/2025 17:35 | 143 | 30.5900 |
| 11/25/2025 17:35 | 971 | 30.5900 |
| 11/25/2025 17:35 | 11023 | 30.5900 |
| 11/25/2025 17:35 | 1516 | 30.5900 |
| 11/25/2025 17:35 | 696 | 30.5900 |
| 11/25/2025 17:35 | 1356 | 30.5900 |
| 11/25/2025 17:35 | 1575 | 30.5900 |
| 11/25/2025 17:35 | 43 | 30.5900 |
| 11/25/2025 17:35 | 8 | 30.5900 |
| 11/25/2025 17:35 | 776 | 30.5900 |
| 11/25/2025 17:35 | 1594 | 30.5900 |
| 11/25/2025 17:35 | 1806 | 30.5900 |
| 11/25/2025 17:35 | 1244 | 30.5900 |
| 11/25/2025 17:35 | 246 | 30.5900 |
| 11/25/2025 17:35 | 2965 | 30.5900 |
| 11/25/2025 17:35 | 878 | 30.5900 |
| 11/25/2025 17:35 | 688 | 30.5900 |
| 11/25/2025 17:35 | 1511 | 30.5900 |
| 11/25/2025 17:35 | 755 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 219 | 30.5900 |
| 11/25/2025 17:35 | 1005 | 30.5900 |
| 11/25/2025 17:35 | 6330 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 1511 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 2489 | 30.5900 |
| 11/25/2025 17:35 | 696 | 30.5900 |
| 11/25/2025 17:35 | 592 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 246 | 30.5900 |
| 11/25/2025 17:35 | 2288 | 30.5900 |
| 11/25/2025 17:35 | 1309 | 30.5900 |
| 11/25/2025 17:35 | 1001 | 30.5900 |
| 11/25/2025 17:35 | 2710 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 9138 | 30.5900 |
| 11/25/2025 17:35 | 348 | 30.5900 |
| 11/25/2025 17:35 | 5622 | 30.5900 |
| 11/25/2025 17:35 | 70 | 30.5900 |
| 11/25/2025 17:35 | 5106 | 30.5900 |
| 11/25/2025 17:35 | 2448 | 30.5900 |
| 11/25/2025 17:35 | 7554 | 30.5900 |
| 11/25/2025 17:35 | 7554 | 30.5900 |
| 11/25/2025 17:35 | 2230 | 30.5900 |
| 11/25/2025 17:35 | 699 | 30.5900 |
| 11/25/2025 17:35 | 7554 | 30.5900 |
| 11/25/2025 17:35 | 7554 | 30.5900 |
| 11/25/2025 17:35 | 908 | 30.5900 |
| 11/25/2025 17:35 | 1066 | 30.5900 |
| 11/25/2025 17:35 | 1300 | 30.5900 |
| 11/25/2025 17:35 | 3147 | 30.5900 |
| 11/25/2025 17:35 | 169 | 30.5900 |
| 11/25/2025 17:35 | 102 | 30.5900 |
| 11/25/2025 17:35 | 378 | 30.5900 |
| 11/25/2025 17:35 | 330 | 30.5900 |
| 11/25/2025 17:35 | 2023 | 30.5900 |
| 11/25/2025 17:35 | 5243 | 30.5900 |
| 11/25/2025 17:35 | 4969 | 30.5900 |
| 11/25/2025 17:35 | 2186 | 30.5900 |
| 11/25/2025 17:35 | 3404 | 30.5900 |
| 11/25/2025 17:35 | 2915 | 30.5900 |
| 11/25/2025 17:35 | 1010 | 30.5900 |
| 11/25/2025 17:35 | 1273 | 30.5900 |
| 11/25/2025 17:35 | 5399 | 30.5900 |
| 11/25/2025 17:35 | 6149 | 30.5900 |
| 11/25/2025 17:35 | 3158 | 30.5900 |
| 11/25/2025 17:35 | 22838 | 30.5900 |
| 11/25/2025 17:35 | 5625 | 30.5900 |
| 11/25/2025 17:35 | 2956 | 30.5900 |
| 11/25/2025 17:35 | 283 | 30.5900 |
| 11/25/2025 17:35 | 257 | 30.5900 |
| 11/25/2025 17:35 | 8904 | 30.5900 |
| 11/25/2025 17:35 | 3074 | 30.5900 |
| 11/25/2025 17:35 | 1312 | 30.5900 |
| 11/25/2025 17:35 | 860 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 2422 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 8792 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 757 | 30.5900 |
| 11/25/2025 17:35 | 1649 | 30.5900 |
| 11/25/2025 17:35 | 1 | 30.5900 |
| 11/25/2025 17:35 | 715 | 30.5900 |
| 11/25/2025 17:35 | 6664 | 30.5900 |
| 11/25/2025 17:35 | 3443 | 30.5900 |
| 11/25/2025 17:35 | 1631 | 30.5900 |
| 11/25/2025 17:35 | 5253 | 30.5900 |
| 11/25/2025 17:35 | 54 | 30.5900 |
| 11/25/2025 17:35 | 1547 | 30.5900 |
| 11/25/2025 17:35 | 630 | 30.5900 |
| 11/25/2025 17:35 | 12838 | 30.5900 |
| 11/25/2025 17:35 | 15235 | 30.5900 |
| 11/25/2025 17:35 | 3664 | 30.5900 |
| 11/25/2025 17:35 | 510 | 30.5900 |
| 11/25/2025 17:35 | 869 | 30.5900 |
| 11/25/2025 17:35 | 1650 | 30.5900 |
| 11/25/2025 17:35 | 1306 | 30.5900 |
| 11/25/2025 17:35 | 486 | 30.5900 |
| 11/25/2025 17:35 | 10 | 30.5900 |
| 11/25/2025 17:35 | 4454 | 30.5900 |
| 11/25/2025 17:35 | 21 | 30.5900 |
| 11/25/2025 17:35 | 3 | 30.5900 |
| 11/25/2025 17:35 | 1653 | 30.5900 |
| 11/25/2025 17:35 | 3372 | 30.5900 |
| 11/25/2025 17:35 | 15586 | 30.5900 |
| 11/25/2025 17:35 | 880 | 30.5900 |
| 11/25/2025 17:35 | 48 | 30.5900 |
| 11/25/2025 17:35 | 8134 | 30.5900 |
| 11/25/2025 17:35 | 3549 | 30.5900 |
| 11/25/2025 17:35 | 23 | 30.5900 |
| 11/25/2025 17:35 | 197 | 30.5900 |
| 11/25/2025 17:35 | 113 | 30.5900 |
| 11/25/2025 17:35 | 1231 | 30.5900 |
| 11/25/2025 17:35 | 5246 | 30.5900 |
| 11/25/2025 17:35 | 8904 | 30.5900 |
| 11/25/2025 17:35 | 66 | 30.5900 |
| 11/25/2025 17:35 | 2171 | 30.5900 |
| 11/25/2025 17:35 | 656 | 30.5900 |
| 11/25/2025 17:35 | 12445 | 30.5900 |
| 11/25/2025 17:35 | 482 | 30.5900 |
| 11/25/2025 17:35 | 1732 | 30.5900 |
| 11/25/2025 17:35 | 271 | 30.5900 |
| 11/25/2025 17:35 | 247 | 30.5900 |
| 11/25/2025 17:35 | 38 | 30.5900 |
| 11/25/2025 17:35 | 714 | 30.5900 |
| 11/25/2025 17:35 | 12689 | 30.5900 |
| 11/25/2025 17:35 | 15946 | 30.5900 |
| 11/25/2025 17:35 | 25490 | 30.5900 |
| 11/25/2025 17:35 | 4366 | 30.5900 |
| 11/25/2025 17:35 | 9345 | 30.5900 |
| 11/25/2025 17:35 | 6718 | 30.5900 |
| 11/25/2025 17:35 | 6509 | 30.5900 |
| 11/25/2025 17:35 | 199 | 30.5900 |
| 11/25/2025 17:35 | 7314 | 30.5900 |
| 11/25/2025 17:35 | 2954 | 30.5900 |
| 11/25/2025 17:35 | 14953 | 30.5900 |
| 11/25/2025 17:35 | 61572 | 30.5900 |
| 11/25/2025 17:35 | 10478 | 30.5900 |
| 11/25/2025 17:35 | 175 | 30.5900 |
| 11/25/2025 17:35 | 130 | 30.5900 |
| 11/25/2025 17:35 | 19952 | 30.5900 |
| 11/25/2025 17:35 | 42418 | 30.5900 |
| 11/25/2025 17:35 | 4354 | 30.5900 |
| 11/25/2025 17:35 | 123 | 30.5900 |
| 11/25/2025 17:35 | 323 | 30.5900 |
| 11/25/2025 17:35 | 17249 | 30.5900 |
| 11/25/2025 17:35 | 42457 | 30.5900 |
| 11/25/2025 17:35 | 68619 | 30.5900 |
| 11/25/2025 17:35 | 18509 | 30.5900 |
| 11/25/2025 17:35 | 8545 | 30.5900 |
| 11/25/2025 17:35 | 38845 | 30.5900 |
| 11/25/2025 17:35 | 86 | 30.5900 |
| 11/25/2025 17:35 | 890 | 30.5900 |
| 11/25/2025 17:35 | 24110 | 30.5900 |
| 11/25/2025 17:35 | 32695 | 30.5900 |
| 11/25/2025 17:35 | 203 | 30.5900 |
| 11/25/2025 17:35 | 51 | 30.5900 |
| 11/25/2025 17:35 | 56 | 30.5900 |
| 11/25/2025 17:35 | 90 | 30.5900 |
| 11/25/2025 17:35 | 65 | 30.5900 |
| 11/25/2025 17:35 | 64 | 30.5900 |
| 11/25/2025 17:35 | 94 | 30.5900 |
| 11/25/2025 17:35 | 33 | 30.5900 |
| 11/25/2025 17:35 | 53 | 30.5900 |
| 11/25/2025 17:35 | 97 | 30.5900 |
| 11/25/2025 17:35 | 16 | 30.5900 |
| 11/25/2025 17:35 | 43 | 30.5900 |
| 11/25/2025 17:35 | 53 | 30.5900 |
| 11/25/2025 17:35 | 76 | 30.5900 |
| 11/25/2025 17:35 | 49 | 30.5900 |
| 11/25/2025 17:35 | 520 | 30.5900 |
| 11/25/2025 17:35 | 151 | 30.5900 |
| 11/25/2025 17:35 | 948 | 30.5900 |
| 11/25/2025 17:35 | 3349 | 30.5900 |
| 11/25/2025 17:35 | 28476 | 30.5900 |
| 11/25/2025 17:35 | 29 | 30.5900 |
| 11/25/2025 17:35 | 90028 | 30.5900 |
| 11/25/2025 17:35 | 469 | 30.5900 |
| 11/25/2025 17:35 | 185 | 30.5900 |
| 11/25/2025 17:35 | 1894 | 30.5900 |
| 11/25/2025 17:35 | 365 | 30.5900 |
| 11/25/2025 17:35 | 13904 | 30.5900 |
| 11/25/2025 17:35 | 58036 | 30.5900 |
| 11/25/2025 17:35 | 648 | 30.5900 |
| 11/25/2025 17:35 | 5225 | 30.5900 |
| 11/25/2025 17:35 | 637 | 30.5900 |
| 11/25/2025 17:35 | 856 | 30.5900 |
| 11/25/2025 17:35 | 18 | 30.5900 |
| 11/25/2025 17:35 | 138 | 30.5900 |
| 11/25/2025 17:35 | 432 | 30.5900 |
| 11/25/2025 17:35 | 29 | 30.5900 |
| 11/25/2025 17:35 | 720 | 30.5900 |
| 11/25/2025 17:35 | 48420 | 30.5900 |
| 11/25/2025 17:35 | 155 | 30.5900 |
| 11/25/2025 17:35 | 7392 | 30.5900 |
| 11/25/2025 17:35 | 2177 | 30.5900 |
| 11/25/2025 17:35 | 2008 | 30.5900 |
| 11/25/2025 17:35 | 1321 | 30.5900 |
| 11/25/2025 17:35 | 59 | 30.5900 |
| 11/25/2025 17:35 | 171 | 30.5900 |
| 11/25/2025 17:35 | 112 | 30.5900 |
| 11/25/2025 17:35 | 318 | 30.5900 |
| 11/25/2025 17:35 | 3185 | 30.5900 |
| 11/25/2025 17:35 | 469 | 30.5900 |
| 11/25/2025 17:35 | 235 | 30.5900 |
| 11/25/2025 17:35 | 16600 | 30.5900 |
| 11/25/2025 17:35 | 8 | 30.5900 |
| 11/25/2025 17:35 | 6 | 30.5900 |
| 11/25/2025 17:35 | 2 | 30.5900 |
| 11/25/2025 17:35 | 51 | 30.5900 |
| 11/25/2025 17:35 | 18 | 30.5900 |
| 11/25/2025 17:35 | 42 | 30.5900 |
| 11/25/2025 17:35 | 28 | 30.5900 |
| 11/25/2025 17:35 | 9577 | 30.5900 |
| 11/25/2025 17:35 | 465 | 30.5900 |
| 11/25/2025 17:35 | 6444 | 30.5900 |
| 11/25/2025 17:35 | 4812 | 30.5900 |
| 11/25/2025 17:35 | 2347 | 30.5900 |
| 11/25/2025 17:35 | 1027 | 30.5900 |
| 11/25/2025 17:35 | 125 | 30.5900 |
| 11/25/2025 17:35 | 396 | 30.5900 |
| 11/25/2025 17:35 | 398 | 30.5900 |
| 11/25/2025 17:35 | 1192 | 30.5900 |
| 11/25/2025 17:35 | 1729 | 30.5900 |
| 11/25/2025 17:35 | 5378 | 30.5900 |
| 11/25/2025 17:35 | 268 | 30.5900 |
| 11/25/2025 17:35 | 72 | 30.5900 |
| 11/25/2025 17:35 | 624 | 30.5900 |
| 11/25/2025 17:35 | 2325 | 30.5900 |
| 11/25/2025 17:35 | 29 | 30.5900 |
| 11/25/2025 17:35 | 714 | 30.5900 |
| 11/25/2025 17:35 | 171 | 30.5900 |
| 11/25/2025 17:35 | 2 | 30.5900 |
| 11/25/2025 17:35 | 1 | 30.5900 |
| 11/25/2025 17:35 | 66 | 30.5900 |
| 11/25/2025 17:35 | 5 | 30.5900 |
| 11/25/2025 17:35 | 146 | 30.5900 |
| 11/25/2025 17:35 | 180 | 30.5900 |
| 11/25/2025 17:35 | 611 | 30.5900 |
| 11/25/2025 17:35 | 5 | 30.5900 |
| 11/25/2025 17:35 | 717 | 30.5900 |
| 11/25/2025 17:35 | 501 | 30.5900 |
| 11/25/2025 17:35 | 308 | 30.5900 |
| 11/25/2025 17:35 | 231 | 30.5900 |
| 11/25/2025 17:35 | 61 | 30.5900 |
| 11/25/2025 17:35 | 188 | 30.5900 |
| 11/25/2025 17:35 | 406 | 30.5900 |
| 11/25/2025 17:35 | 203 | 30.5900 |
| 11/25/2025 17:35 | 269 | 30.5900 |
| 11/25/2025 17:35 | 60 | 30.5900 |
| 11/25/2025 17:29 | 78 | 30.5018 |
| 11/25/2025 17:29 | 0 | 30.5000 |
| 11/25/2025 17:29 | 0 | 30.5100 |
| 11/25/2025 17:29 | 47 | 30.5000 |
| 11/25/2025 17:29 | 1243 | 30.5000 |
| 11/25/2025 17:29 | 340 | 30.5000 |
| 11/25/2025 17:29 | 1548 | 30.5000 |
| 11/25/2025 17:29 | 25 | 30.5000 |
| 11/25/2025 17:29 | 100 | 30.5000 |
| 11/25/2025 17:29 | 270 | 30.5000 |
| 11/25/2025 17:29 | 270 | 30.5000 |
| 11/25/2025 17:29 | 301 | 30.5000 |
| 11/25/2025 17:29 | 800 | 30.5000 |
| 11/25/2025 17:29 | 1224 | 30.5000 |
| 11/25/2025 17:29 | 0 | 30.5000 |
| 11/25/2025 17:29 | 4 | 30.4900 |
| 11/25/2025 17:29 | 16 | 30.4900 |
| 11/25/2025 17:29 | 8 | 30.4900 |
| 11/25/2025 17:29 | 27 | 30.4900 |
| 11/25/2025 17:29 | 27 | 30.4900 |
| 11/25/2025 17:29 | 1 | 30.5000 |
| 11/25/2025 17:29 | 12 | 30.5000 |
| 11/25/2025 17:29 | 7 | 30.5000 |
| 11/25/2025 17:29 | 486 | 30.5000 |
| 11/25/2025 17:28 | 877 | 30.5000 |
| 11/25/2025 17:28 | 773 | 30.5000 |
| 11/25/2025 17:28 | 536 | 30.5000 |
| 11/25/2025 17:28 | 569 | 30.5000 |
| 11/25/2025 17:28 | 196 | 30.5000 |
| 11/25/2025 17:28 | 510 | 30.5000 |
| 11/25/2025 17:28 | 192 | 30.5000 |
| 11/25/2025 17:28 | 422 | 30.5000 |
| 11/25/2025 17:28 | 181 | 30.5000 |
| 11/25/2025 17:28 | 129 | 30.5000 |
| 11/25/2025 17:28 | 312 | 30.5000 |
| 11/25/2025 17:28 | 298 | 30.5000 |
| 11/25/2025 17:28 | 416 | 30.5000 |
| 11/25/2025 17:28 | 297 | 30.5000 |
| 11/25/2025 17:28 | 0 | 30.5100 |
| 11/25/2025 17:28 | 4 | 30.5100 |
| 11/25/2025 17:27 | 123 | 30.5018 |
| 11/25/2025 17:26 | 150 | 30.5050 |
| 11/25/2025 17:26 | 196 | 30.5100 |
| 11/25/2025 17:26 | 304 | 30.5100 |
| 11/25/2025 17:26 | 270 | 30.5100 |
| 11/25/2025 17:26 | 258 | 30.5100 |
| 11/25/2025 17:26 | 309 | 30.5100 |
| 11/25/2025 17:26 | 722 | 30.5100 |
| 11/25/2025 17:26 | 497 | 30.5100 |
| 11/25/2025 17:26 | 1384 | 30.5100 |
| 11/25/2025 17:26 | 0 | 30.5100 |
| 11/25/2025 17:26 | 0 | 30.5100 |
| 11/25/2025 17:26 | 184 | 30.5050 |
| 11/25/2025 17:26 | 100 | 30.5100 |
| 11/25/2025 17:26 | 309 | 30.5100 |
| 11/25/2025 17:26 | 258 | 30.5100 |
| 11/25/2025 17:26 | 722 | 30.5100 |
| 11/25/2025 17:26 | 1384 | 30.5100 |
| 11/25/2025 17:26 | 270 | 30.5100 |
| 11/25/2025 17:26 | 292 | 30.5100 |
| 11/25/2025 17:26 | 244 | 30.5100 |
| 11/25/2025 17:26 | 683 | 30.5100 |
| 11/25/2025 17:26 | 1323 | 30.5100 |
| 11/25/2025 17:26 | 123 | 30.5100 |
| 11/25/2025 17:26 | 374 | 30.5100 |
| 11/25/2025 17:25 | 0 | 30.5000 |
| 11/25/2025 17:25 | 798 | 30.5100 |
| 11/25/2025 17:25 | 142 | 30.5100 |
| 11/25/2025 17:25 | 270 | 30.5100 |
| 11/25/2025 17:25 | 400 | 30.5100 |
| 11/25/2025 17:25 | 1858 | 30.5100 |
| 11/25/2025 17:25 | 1243 | 30.5100 |
| 11/25/2025 17:25 | 664 | 30.5000 |
| 11/25/2025 17:25 | 227 | 30.5000 |
| 11/25/2025 17:25 | 100 | 30.5100 |
| 11/25/2025 17:25 | 352 | 30.5100 |
| 11/25/2025 17:25 | 97 | 30.5100 |
| 11/25/2025 17:25 | 2890 | 30.5100 |
| 11/25/2025 17:25 | 135 | 30.5100 |
| 11/25/2025 17:25 | 0 | 30.5100 |
| 11/25/2025 17:25 | 0 | 30.5200 |
| 11/25/2025 17:25 | 206 | 30.5100 |
| 11/25/2025 17:25 | 5 | 30.5100 |
| 11/25/2025 17:25 | 29 | 30.5100 |
| 11/25/2025 17:25 | 220 | 30.5100 |
| 11/25/2025 17:25 | 450 | 30.5100 |
| 11/25/2025 17:25 | 1243 | 30.5100 |
| 11/25/2025 17:25 | 287 | 30.5100 |
| 11/25/2025 17:25 | 113 | 30.5100 |
| 11/25/2025 17:25 | 126 | 30.5100 |
| 11/25/2025 17:25 | 315 | 30.5100 |
| 11/25/2025 17:25 | 238 | 30.5100 |
| 11/25/2025 17:25 | 117 | 30.5100 |
| 11/25/2025 17:25 | 1332 | 30.5100 |
| 11/25/2025 17:25 | 497 | 30.5100 |
| 11/25/2025 17:25 | 270 | 30.5100 |
| 11/25/2025 17:25 | 137 | 30.5100 |
| 11/25/2025 17:25 | 289 | 30.5100 |
| 11/25/2025 17:25 | 104 | 30.5100 |
| 11/25/2025 17:25 | 675 | 30.5100 |
| 11/25/2025 17:25 | 257 | 30.5100 |
| 11/25/2025 17:25 | 1074 | 30.5100 |
| 11/25/2025 17:25 | 497 | 30.5100 |
| 11/25/2025 17:24 | 16 | 30.5099 |
| 11/25/2025 17:24 | 27 | 30.5100 |
| 11/25/2025 17:24 | 1007 | 30.5100 |
| 11/25/2025 17:24 | 41 | 30.5100 |
| 11/25/2025 17:24 | 210 | 30.5100 |
| 11/25/2025 17:24 | 142 | 30.5100 |
| 11/25/2025 17:24 | 110 | 30.5100 |
| 11/25/2025 17:24 | 141 | 30.5100 |
| 11/25/2025 17:24 | 448 | 30.5100 |
| 11/25/2025 17:24 | 1105 | 30.5100 |
| 11/25/2025 17:24 | 65 | 30.5082 |
| 11/25/2025 17:24 | 45 | 30.5050 |
| 11/25/2025 17:23 | 1124 | 30.5000 |
| 11/25/2025 17:23 | 523 | 30.5000 |
| 11/25/2025 17:23 | 272 | 30.5000 |
| 11/25/2025 17:23 | 144 | 30.5000 |
| 11/25/2025 17:23 | 130 | 30.5000 |
| 11/25/2025 17:23 | 341 | 30.5000 |
| 11/25/2025 17:22 | 27 | 30.5100 |
| 11/25/2025 17:22 | 584 | 30.5100 |
| 11/25/2025 17:22 | 140 | 30.5018 |
| 11/25/2025 17:22 | 0 | 30.5000 |
| 11/25/2025 17:22 | 0 | 30.5100 |
| 11/25/2025 17:22 | 0 | 30.5100 |
| 11/25/2025 17:21 | 130 | 30.5050 |
| 11/25/2025 17:21 | 16 | 30.5100 |
| 11/25/2025 17:21 | 410 | 30.5100 |
| 11/25/2025 17:21 | 117 | 30.5100 |
| 11/25/2025 17:21 | 380 | 30.5100 |
| 11/25/2025 17:21 | 630 | 30.5100 |
| 11/25/2025 17:21 | 1329 | 30.5100 |
| 11/25/2025 17:20 | 270 | 30.5100 |
| 11/25/2025 17:20 | 664 | 30.5100 |
| 11/25/2025 17:20 | 291 | 30.5100 |
| 11/25/2025 17:20 | 349 | 30.5100 |
| 11/25/2025 17:20 | 148 | 30.5100 |
| 11/25/2025 17:20 | 756 | 30.5100 |
| 11/25/2025 17:20 | 578 | 30.5100 |
| 11/25/2025 17:20 | 0 | 30.5200 |
| 11/25/2025 17:20 | 300 | 30.5200 |
| 11/25/2025 17:20 | 1139 | 30.5100 |
| 11/25/2025 17:20 | 450 | 30.5100 |
| 11/25/2025 17:20 | 15 | 30.5078 |
| 11/25/2025 17:20 | 105 | 30.5100 |
| 11/25/2025 17:20 | 228 | 30.5100 |
| 11/25/2025 17:20 | 534 | 30.5100 |
| 11/25/2025 17:20 | 1007 | 30.5100 |
| 11/25/2025 17:20 | 497 | 30.5100 |
| 11/25/2025 17:20 | 270 | 30.5100 |
| 11/25/2025 17:20 | 1543 | 30.5100 |
| 11/25/2025 17:20 | 416 | 30.5100 |
| 11/25/2025 17:20 | 128 | 30.5100 |
| 11/25/2025 17:20 | 994 | 30.5100 |
| 11/25/2025 17:20 | 312 | 30.5100 |
| 11/25/2025 17:20 | 85 | 30.5100 |
| 11/25/2025 17:20 | 145 | 30.5100 |
| 11/25/2025 17:20 | 71 | 30.5100 |
| 11/25/2025 17:20 | 231 | 30.5100 |
| 11/25/2025 17:20 | 47 | 30.5100 |
| 11/25/2025 17:20 | 450 | 30.5100 |
| 11/25/2025 17:20 | 816 | 30.5100 |
| 11/25/2025 17:20 | 270 | 30.5100 |
| 11/25/2025 17:20 | 184 | 30.5100 |
| 11/25/2025 17:20 | 154 | 30.5100 |
| 11/25/2025 17:20 | 100 | 30.5100 |
| 11/25/2025 17:20 | 431 | 30.5100 |
| 11/25/2025 17:20 | 810 | 30.5100 |
| 11/25/2025 17:20 | 330 | 30.5100 |
| 11/25/2025 17:19 | 0 | 30.5100 |
| 11/25/2025 17:19 | 11 | 30.5100 |
| 11/25/2025 17:19 | 0 | 30.5100 |
| 11/25/2025 17:18 | 3 | 30.5100 |
| 11/25/2025 17:18 | 34 | 30.5050 |
| 11/25/2025 17:18 | 234 | 30.5050 |
| 11/25/2025 17:18 | 347 | 30.5100 |
| 11/25/2025 17:18 | 6 | 30.5100 |
| 11/25/2025 17:18 | 195 | 30.5100 |
| 11/25/2025 17:18 | 302 | 30.5100 |
| 11/25/2025 17:18 | 1093 | 30.5100 |
| 11/25/2025 17:18 | 270 | 30.5100 |
| 11/25/2025 17:18 | 450 | 30.5100 |
| 11/25/2025 17:18 | 795 | 30.5100 |
| 11/25/2025 17:16 | 1 | 30.5100 |
| 11/25/2025 17:16 | 0 | 30.5000 |
| 11/25/2025 17:15 | 0 | 30.5100 |
| 11/25/2025 17:15 | 0 | 30.5100 |
| 11/25/2025 17:15 | 111 | 30.5000 |
| 11/25/2025 17:15 | 417 | 30.5000 |
| 11/25/2025 17:15 | 736 | 30.5000 |
| 11/25/2025 17:15 | 621 | 30.5000 |
| 11/25/2025 17:15 | 163 | 30.5000 |
| 11/25/2025 17:15 | 126 | 30.5000 |
| 11/25/2025 17:15 | 107 | 30.5000 |
| 11/25/2025 17:15 | 145 | 30.5000 |
| 11/25/2025 17:14 | 35 | 30.5050 |
| 11/25/2025 17:14 | 0 | 30.5200 |
| 11/25/2025 17:14 | 400 | 30.5100 |
| 11/25/2025 17:14 | 305 | 30.5100 |
| 11/25/2025 17:14 | 416 | 30.5100 |
| 11/25/2025 17:14 | 668 | 30.5100 |
| 11/25/2025 17:14 | 1065 | 30.5100 |
| 11/25/2025 17:14 | 610 | 30.5100 |
| 11/25/2025 17:14 | 6 | 30.5100 |
| 11/25/2025 17:14 | 109 | 30.5100 |
| 11/25/2025 17:14 | 312 | 30.5100 |
| 11/25/2025 17:14 | 100 | 30.5100 |
| 11/25/2025 17:14 | 110 | 30.5100 |
| 11/25/2025 17:14 | 84 | 30.5100 |
| 11/25/2025 17:14 | 294 | 30.5100 |
| 11/25/2025 17:14 | 0 | 30.5200 |
| 11/25/2025 17:14 | 31 | 30.5200 |
| 11/25/2025 17:14 | 219 | 30.5200 |
| 11/25/2025 17:14 | 54 | 30.5200 |
| 11/25/2025 17:13 | 0 | 30.5200 |
| 11/25/2025 17:13 | 129 | 30.5200 |
| 11/25/2025 17:13 | 512 | 30.5200 |
| 11/25/2025 17:13 | 578 | 30.5200 |
| 11/25/2025 17:13 | 989 | 30.5200 |
| 11/25/2025 17:13 | 500 | 30.5200 |
| 11/25/2025 17:13 | 270 | 30.5200 |
| 11/25/2025 17:13 | 795 | 30.5200 |
| 11/25/2025 17:13 | 60 | 30.5100 |
| 11/25/2025 17:13 | 81 | 30.5100 |
| 11/25/2025 17:13 | 497 | 30.5100 |
| 11/25/2025 17:13 | 858 | 30.5100 |
| 11/25/2025 17:13 | 184 | 30.5100 |
| 11/25/2025 17:13 | 153 | 30.5100 |
| 11/25/2025 17:13 | 983 | 30.5100 |
| 11/25/2025 17:12 | 1364 | 30.5028 |
| 11/25/2025 17:12 | 274 | 30.5100 |
| 11/25/2025 17:12 | 0 | 30.5000 |
| 11/25/2025 17:11 | 0 | 30.5000 |
| 11/25/2025 17:11 | 475 | 30.5100 |
| 11/25/2025 17:11 | 200 | 30.5100 |
| 11/25/2025 17:11 | 297 | 30.5100 |
| 11/25/2025 17:11 | 1238 | 30.5100 |
| 11/25/2025 17:11 | 131 | 30.5100 |
| 11/25/2025 17:11 | 187 | 30.5100 |
| 11/25/2025 17:10 | 3414 | 30.5000 |
| 11/25/2025 17:10 | 200 | 30.5100 |
| 11/25/2025 17:10 | 106 | 30.5100 |
| 11/25/2025 17:10 | 50 | 30.5100 |
| 11/25/2025 17:10 | 257 | 30.5100 |
| 11/25/2025 17:10 | 428 | 30.5100 |
| 11/25/2025 17:10 | 309 | 30.5100 |
| 11/25/2025 17:09 | 0 | 30.5200 |
| 11/25/2025 17:09 | 730 | 30.5200 |
| 11/25/2025 17:09 | 136 | 30.5200 |
| 11/25/2025 17:09 | 100 | 30.5200 |
| 11/25/2025 17:09 | 146 | 30.5200 |
| 11/25/2025 17:09 | 298 | 30.5200 |
| 11/25/2025 17:09 | 497 | 30.5200 |
| 11/25/2025 17:09 | 197 | 30.5200 |
| 11/25/2025 17:09 | 164 | 30.5200 |
| 11/25/2025 17:09 | 402 | 30.5200 |
| 11/25/2025 17:09 | 423 | 30.5200 |
| 11/25/2025 17:08 | 0 | 30.5200 |
| 11/25/2025 17:08 | 298 | 30.5200 |
| 11/25/2025 17:08 | 497 | 30.5200 |
| 11/25/2025 17:08 | 872 | 30.5200 |
| 11/25/2025 17:08 | 314 | 30.5200 |
| 11/25/2025 17:08 | 105 | 30.5200 |
| 11/25/2025 17:08 | 200 | 30.5200 |
| 11/25/2025 17:08 | 497 | 30.5200 |
| 11/25/2025 17:08 | 212 | 30.5200 |
| 11/25/2025 17:08 | 270 | 30.5200 |
| 11/25/2025 17:08 | 150 | 30.5200 |
| 11/25/2025 17:08 | 156 | 30.5200 |
| 11/25/2025 17:08 | 904 | 30.5100 |
| 11/25/2025 17:08 | 270 | 30.5100 |
| 11/25/2025 17:08 | 178 | 30.5100 |
| 11/25/2025 17:08 | 148 | 30.5100 |
| 11/25/2025 17:08 | 415 | 30.5100 |
| 11/25/2025 17:08 | 771 | 30.5100 |
| 11/25/2025 17:08 | 462 | 30.5100 |
| 11/25/2025 17:08 | 35 | 30.5100 |
| 11/25/2025 17:08 | 0 | 30.5000 |
| 11/25/2025 17:07 | 232 | 30.5000 |
| 11/25/2025 17:07 | 270 | 30.5100 |
| 11/25/2025 17:07 | 175 | 30.5100 |
| 11/25/2025 17:07 | 146 | 30.5100 |
| 11/25/2025 17:07 | 409 | 30.5100 |
| 11/25/2025 17:07 | 795 | 30.5100 |
| 11/25/2025 17:07 | 771 | 30.5100 |
| 11/25/2025 17:07 | 270 | 30.5100 |
| 11/25/2025 17:07 | 360 | 30.5100 |
| 11/25/2025 17:07 | 180 | 30.5100 |
| 11/25/2025 17:07 | 150 | 30.5100 |
| 11/25/2025 17:07 | 422 | 30.5100 |
| 11/25/2025 17:07 | 341 | 30.5100 |
| 11/25/2025 17:07 | 404 | 30.5100 |
| 11/25/2025 17:07 | 147 | 30.5100 |
| 11/25/2025 17:07 | 350 | 30.5100 |
| 11/25/2025 17:07 | 0 | 30.5000 |
| 11/25/2025 17:06 | 0 | 30.5100 |
| 11/25/2025 17:06 | 49 | 30.5082 |
| 11/25/2025 17:06 | 257 | 30.5000 |
| 11/25/2025 17:06 | 500 | 30.5100 |
| 11/25/2025 17:06 | 783 | 30.5100 |
| 11/25/2025 17:06 | 15 | 30.5093 |
| 11/25/2025 17:05 | 100 | 30.4918 |
| 11/25/2025 17:05 | 48 | 30.49526 |
| 11/25/2025 17:05 | 0 | 30.5000 |
| 11/25/2025 17:04 | 254 | 30.5000 |
| 11/25/2025 17:04 | 2 | 30.5000 |
| 11/25/2025 17:04 | 18 | 30.5100 |
| 11/25/2025 17:04 | 77 | 30.5000 |
| 11/25/2025 17:03 | 28 | 30.50706 |
| 11/25/2025 17:03 | 270 | 30.4900 |
| 11/25/2025 17:03 | 0 | 30.5000 |
| 11/25/2025 17:02 | 0 | 30.4900 |
| 11/25/2025 17:02 | 254 | 30.4900 |
| 11/25/2025 17:02 | 849 | 30.4900 |
| 11/25/2025 17:02 | 302 | 30.4900 |
| 11/25/2025 17:02 | 0 | 30.5000 |
| 11/25/2025 17:02 | 157 | 30.4936 |
| 11/25/2025 17:02 | 334 | 30.5000 |
| 11/25/2025 17:02 | 153 | 30.5000 |
| 11/25/2025 17:02 | 795 | 30.5000 |
| 11/25/2025 17:02 | 270 | 30.5000 |
| 11/25/2025 17:02 | 706 | 30.5000 |
| 11/25/2025 17:02 | 329 | 30.5000 |
| 11/25/2025 17:02 | 795 | 30.5000 |
| 11/25/2025 17:01 | 14 | 30.4900 |
| 11/25/2025 17:01 | 305 | 30.4900 |
| 11/25/2025 17:01 | 270 | 30.4900 |
| 11/25/2025 17:01 | 329 | 30.4900 |
| 11/25/2025 17:01 | 143 | 30.4900 |
| 11/25/2025 17:01 | 126 | 30.4900 |
| 11/25/2025 17:01 | 23 | 30.4900 |
| 11/25/2025 17:01 | 772 | 30.4900 |
| 11/25/2025 17:01 | 23 | 30.4900 |
| 11/25/2025 17:01 | 79 | 30.4900 |
| 11/25/2025 17:01 | 290 | 30.48772 |
| 11/25/2025 17:01 | 0 | 30.4800 |
| 11/25/2025 17:01 | 347 | 30.4822 |
| 11/25/2025 17:00 | 1 | 30.4900 |
| 11/25/2025 17:00 | 141 | 30.4800 |
| 11/25/2025 17:00 | 795 | 30.4800 |
| 11/25/2025 17:00 | 270 | 30.4800 |
| 11/25/2025 17:00 | 1190 | 30.4800 |
| 11/25/2025 17:00 | 233 | 30.4800 |
| 11/25/2025 17:00 | 165 | 30.4800 |
| 11/25/2025 17:00 | 0 | 30.4700 |
| 11/25/2025 17:00 | 1141 | 30.4800 |
| 11/25/2025 17:00 | 0 | 30.4800 |
| 11/25/2025 16:59 | 0 | 30.4800 |
| 11/25/2025 16:59 | 166 | 30.4700 |
| 11/25/2025 16:59 | 207 | 30.4600 |
| 11/25/2025 16:59 | 229 | 30.4800 |
| 11/25/2025 16:59 | 577 | 30.4800 |
| 11/25/2025 16:59 | 375 | 30.4800 |
| 11/25/2025 16:59 | 373 | 30.4800 |
| 11/25/2025 16:59 | 313 | 30.4800 |
| 11/25/2025 16:59 | 142 | 30.4800 |
| 11/25/2025 16:59 | 100 | 30.4800 |
| 11/25/2025 16:59 | 550 | 30.4800 |
| 11/25/2025 16:59 | 795 | 30.4800 |
| 11/25/2025 16:59 | 163 | 30.4700 |
| 11/25/2025 16:59 | 84 | 30.4800 |
| 11/25/2025 16:59 | 323 | 30.4800 |
| 11/25/2025 16:59 | 863 | 30.4800 |
| 11/25/2025 16:59 | 369 | 30.4800 |
| 11/25/2025 16:59 | 150 | 30.4800 |
| 11/25/2025 16:59 | 68 | 30.4800 |
| 11/25/2025 16:59 | 160 | 30.4800 |
| 11/25/2025 16:59 | 300 | 30.4800 |
| 11/25/2025 16:59 | 305 | 30.4800 |
| 11/25/2025 16:58 | 320 | 30.49269 |
| 11/25/2025 16:58 | 235 | 30.4900 |
| 11/25/2025 16:58 | 945 | 30.4836 |
| 11/25/2025 16:58 | 197 | 30.4900 |
| 11/25/2025 16:58 | 490 | 30.4900 |
| 11/25/2025 16:58 | 305 | 30.4900 |
| 11/25/2025 16:58 | 229 | 30.4900 |
| 11/25/2025 16:58 | 201 | 30.4900 |
| 11/25/2025 16:58 | 12 | 30.4900 |
| 11/25/2025 16:58 | 311 | 30.4800 |
| 11/25/2025 16:58 | 231 | 30.4800 |
| 11/25/2025 16:58 | 1333 | 30.4800 |
| 11/25/2025 16:58 | 795 | 30.4800 |
| 11/25/2025 16:57 | 0 | 30.4800 |
| 11/25/2025 16:57 | 0 | 30.4800 |
| 11/25/2025 16:57 | 0 | 30.4800 |
| 11/25/2025 16:56 | 35 | 30.4700 |
| 11/25/2025 16:56 | 375 | 30.4700 |
| 11/25/2025 16:56 | 143 | 30.4700 |
| 11/25/2025 16:56 | 54 | 30.4700 |
| 11/25/2025 16:56 | 4 | 30.48105 |
| 11/25/2025 16:56 | 0 | 30.4800 |
| 11/25/2025 16:56 | 88 | 30.4700 |
| 11/25/2025 16:56 | 287 | 30.4700 |
| 11/25/2025 16:56 | 56 | 30.4700 |
| 11/25/2025 16:56 | 183 | 30.4700 |
| 11/25/2025 16:56 | 499 | 30.4700 |
| 11/25/2025 16:55 | 0 | 30.4800 |
| 11/25/2025 16:55 | 0 | 30.4800 |
| 11/25/2025 16:55 | 380 | 30.4700 |
| 11/25/2025 16:55 | 763 | 30.4700 |
| 11/25/2025 16:55 | 56 | 30.4700 |
| 11/25/2025 16:55 | 146 | 30.4700 |
| 11/25/2025 16:55 | 162 | 30.4700 |
| 11/25/2025 16:55 | 163 | 30.4700 |
| 11/25/2025 16:55 | 1 | 30.4800 |
| 11/25/2025 16:55 | 200 | 30.47779 |
| 11/25/2025 16:54 | 400 | 30.4722 |
| 11/25/2025 16:54 | 78 | 30.4800 |
| 11/25/2025 16:54 | 396 | 30.4800 |
| 11/25/2025 16:54 | 224 | 30.4800 |
| 11/25/2025 16:54 | 168 | 30.4800 |
| 11/25/2025 16:54 | 148 | 30.4800 |
| 11/25/2025 16:54 | 2 | 30.4899 |
| 11/25/2025 16:53 | 154 | 30.4900 |
| 11/25/2025 16:53 | 154 | 30.4900 |
| 11/25/2025 16:53 | 795 | 30.4900 |
| 11/25/2025 16:53 | 1 | 30.4900 |
| 11/25/2025 16:53 | 194 | 30.4900 |
| 11/25/2025 16:53 | 187 | 30.4900 |
| 11/25/2025 16:53 | 146 | 30.4900 |
| 11/25/2025 16:53 | 335 | 30.4900 |
| 11/25/2025 16:53 | 421 | 30.4900 |
| 11/25/2025 16:53 | 220 | 30.4900 |
| 11/25/2025 16:53 | 200 | 30.4900 |
| 11/25/2025 16:53 | 89 | 30.4900 |
| 11/25/2025 16:53 | 188 | 30.4900 |
| 11/25/2025 16:53 | 581 | 30.4900 |
| 11/25/2025 16:53 | 0 | 30.4900 |
| 11/25/2025 16:52 | 2 | 30.5000 |
| 11/25/2025 16:52 | 99 | 30.4922 |
| 11/25/2025 16:51 | 367 | 30.4900 |
| 11/25/2025 16:51 | 304 | 30.4900 |
| 11/25/2025 16:51 | 215 | 30.4900 |
| 11/25/2025 16:51 | 139 | 30.4900 |
| 11/25/2025 16:51 | 212 | 30.4900 |
| 11/25/2025 16:51 | 138 | 30.4900 |
| 11/25/2025 16:51 | 312 | 30.4900 |
| 11/25/2025 16:51 | 200 | 30.4900 |
| 11/25/2025 16:51 | 241 | 30.4900 |
| 11/25/2025 16:51 | 124 | 30.4900 |
| 11/25/2025 16:51 | 500 | 30.5000 |
| 11/25/2025 16:51 | 57 | 30.4900 |
| 11/25/2025 16:50 | 500 | 30.4900 |
| 11/25/2025 16:50 | 0 | 30.4900 |
| 11/25/2025 16:50 | 795 | 30.4800 |
| 11/25/2025 16:50 | 226 | 30.4800 |
| 11/25/2025 16:50 | 730 | 30.4800 |
| 11/25/2025 16:50 | 478 | 30.4800 |
| 11/25/2025 16:50 | 231 | 30.4800 |
| 11/25/2025 16:50 | 122 | 30.4800 |
| 11/25/2025 16:50 | 476 | 30.4800 |
| 11/25/2025 16:50 | 33 | 30.4800 |
| 11/25/2025 16:50 | 167 | 30.4800 |
| 11/25/2025 16:49 | 0 | 30.4900 |
| 11/25/2025 16:49 | 290 | 30.4900 |
| 11/25/2025 16:49 | 192 | 30.4900 |
| 11/25/2025 16:49 | 490 | 30.4900 |
| 11/25/2025 16:49 | 458 | 30.4900 |
| 11/25/2025 16:49 | 562 | 30.4900 |
| 11/25/2025 16:49 | 938 | 30.4900 |
| 11/25/2025 16:49 | 319 | 30.4900 |
| 11/25/2025 16:49 | 141 | 30.4900 |
| 11/25/2025 16:49 | 81 | 30.5000 |
| 11/25/2025 16:49 | 159 | 30.5000 |
| 11/25/2025 16:49 | 207 | 30.5000 |
| 11/25/2025 16:49 | 836 | 30.5000 |
| 11/25/2025 16:49 | 408 | 30.5000 |
| 11/25/2025 16:48 | 142 | 30.5100 |
| 11/25/2025 16:48 | 234 | 30.5100 |
| 11/25/2025 16:48 | 144 | 30.5100 |
| 11/25/2025 16:48 | 120 | 30.5100 |
| 11/25/2025 16:48 | 336 | 30.5100 |
| 11/25/2025 16:48 | 318 | 30.5100 |
| 11/25/2025 16:48 | 598 | 30.5100 |
| 11/25/2025 16:48 | 309 | 30.5100 |
| 11/25/2025 16:48 | 188 | 30.5100 |
| 11/25/2025 16:48 | 193 | 30.5100 |
| 11/25/2025 16:48 | 1169 | 30.5100 |
| 11/25/2025 16:48 | 431 | 30.5100 |
| 11/25/2025 16:48 | 214 | 30.5100 |
| 11/25/2025 16:48 | 863 | 30.5100 |
| 11/25/2025 16:48 | 88 | 30.5100 |
| 11/25/2025 16:48 | 500 | 30.5100 |
| 11/25/2025 16:48 | 189 | 30.5100 |
| 11/25/2025 16:48 | 11 | 30.5200 |
| 11/25/2025 16:47 | 175 | 30.5100 |
| 11/25/2025 16:47 | 411 | 30.5100 |
| 11/25/2025 16:47 | 138 | 30.5100 |
| 11/25/2025 16:47 | 142 | 30.5100 |
| 11/25/2025 16:47 | 254 | 30.5100 |
| 11/25/2025 16:47 | 138 | 30.5100 |
| 11/25/2025 16:47 | 431 | 30.5100 |
| 11/25/2025 16:47 | 157 | 30.5100 |
| 11/25/2025 16:47 | 173 | 30.5100 |
| 11/25/2025 16:47 | 595 | 30.5100 |
| 11/25/2025 16:47 | 247 | 30.5100 |
| 11/25/2025 16:47 | 185 | 30.5100 |
| 11/25/2025 16:47 | 76 | 30.5100 |
| 11/25/2025 16:47 | 51 | 30.5100 |
| 11/25/2025 16:47 | 207 | 30.5200 |
| 11/25/2025 16:47 | 70 | 30.5136 |
| 11/25/2025 16:47 | 70 | 30.5264 |
| 11/25/2025 16:47 | 0 | 30.5300 |
| 11/25/2025 16:46 | 234 | 30.5200 |
| 11/25/2025 16:46 | 9 | 30.5100 |
| 11/25/2025 16:46 | 146 | 30.5100 |
| 11/25/2025 16:46 | 1000 | 30.5032 |
| 11/25/2025 16:45 | 477 | 30.50221 |
| 11/25/2025 16:45 | 0 | 30.4900 |
| 11/25/2025 16:45 | 0 | 30.5100 |
| 11/25/2025 16:45 | 20 | 30.4900 |
| 11/25/2025 16:45 | 577 | 30.5000 |
| 11/25/2025 16:45 | 795 | 30.5000 |
| 11/25/2025 16:45 | 337 | 30.5000 |
| 11/25/2025 16:45 | 221 | 30.5000 |
| 11/25/2025 16:45 | 500 | 30.5000 |
| 11/25/2025 16:45 | 470 | 30.5000 |
| 11/25/2025 16:45 | 575 | 30.5100 |
| 11/25/2025 16:45 | 304 | 30.5100 |
| 11/25/2025 16:45 | 248 | 30.5100 |
| 11/25/2025 16:45 | 795 | 30.5100 |
| 11/25/2025 16:45 | 322 | 30.5100 |
| 11/25/2025 16:45 | 256 | 30.5100 |
| 11/25/2025 16:45 | 466 | 30.5000 |
| 11/25/2025 16:45 | 220 | 30.5000 |
| 11/25/2025 16:45 | 185 | 30.5000 |
| 11/25/2025 16:45 | 33 | 30.5000 |
| 11/25/2025 16:45 | 136 | 30.5000 |
| 11/25/2025 16:45 | 209 | 30.5000 |
| 11/25/2025 16:45 | 1500 | 30.4900 |
| 11/25/2025 16:45 | 196 | 30.4900 |
| 11/25/2025 16:45 | 189 | 30.4900 |
| 11/25/2025 16:45 | 188 | 30.4900 |
| 11/25/2025 16:45 | 440 | 30.4900 |
| 11/25/2025 16:45 | 212 | 30.4900 |
| 11/25/2025 16:44 | 20 | 30.5000 |
| 11/25/2025 16:44 | 0 | 30.5000 |
| 11/25/2025 16:44 | 1 | 30.5000 |
| 11/25/2025 16:44 | 211 | 30.5000 |
| 11/25/2025 16:44 | 211 | 30.5000 |
| 11/25/2025 16:44 | 577 | 30.5000 |
| 11/25/2025 16:44 | 243 | 30.4900 |
| 11/25/2025 16:44 | 6 | 30.49676 |
| 11/25/2025 16:44 | 166 | 30.5000 |
| 11/25/2025 16:44 | 577 | 30.5000 |
| 11/25/2025 16:44 | 149 | 30.5000 |
| 11/25/2025 16:44 | 795 | 30.5000 |
| 11/25/2025 16:44 | 251 | 30.5000 |
| 11/25/2025 16:44 | 313 | 30.5000 |
| 11/25/2025 16:44 | 223 | 30.4900 |
| 11/25/2025 16:44 | 795 | 30.4900 |
| 11/25/2025 16:44 | 316 | 30.4900 |
| 11/25/2025 16:44 | 736 | 30.4900 |
| 11/25/2025 16:44 | 86 | 30.4900 |
| 11/25/2025 16:44 | 23 | 30.4900 |
| 11/25/2025 16:44 | 59 | 30.4900 |
| 11/25/2025 16:44 | 314 | 30.4900 |
| 11/25/2025 16:44 | 204 | 30.4900 |
| 11/25/2025 16:43 | 162 | 30.4900 |
| 11/25/2025 16:43 | 530 | 30.4900 |
| 11/25/2025 16:43 | 60 | 30.4900 |
| 11/25/2025 16:43 | 155 | 30.4900 |
| 11/25/2025 16:43 | 172 | 30.4900 |
| 11/25/2025 16:43 | 93 | 30.4900 |
| 11/25/2025 16:43 | 932 | 30.4900 |
| 11/25/2025 16:42 | 795 | 30.4900 |
| 11/25/2025 16:42 | 152 | 30.4800 |
| 11/25/2025 16:42 | 96 | 30.4800 |
| 11/25/2025 16:42 | 382 | 30.4800 |
| 11/25/2025 16:42 | 179 | 30.4800 |
| 11/25/2025 16:42 | 252 | 30.4800 |
| 11/25/2025 16:42 | 140 | 30.4800 |
| 11/25/2025 16:42 | 733 | 30.4800 |
| 11/25/2025 16:42 | 156 | 30.4800 |
| 11/25/2025 16:42 | 415 | 30.4800 |
| 11/25/2025 16:42 | 162 | 30.4800 |
| 11/25/2025 16:42 | 100 | 30.49334 |
| 11/25/2025 16:42 | 89 | 30.4900 |
| 11/25/2025 16:42 | 215 | 30.4900 |
| 11/25/2025 16:42 | 660 | 30.4900 |
| 11/25/2025 16:42 | 220 | 30.4900 |
| 11/25/2025 16:42 | 25 | 30.4900 |
| 11/25/2025 16:42 | 300 | 30.4900 |
| 11/25/2025 16:42 | 577 | 30.4900 |
| 11/25/2025 16:42 | 297 | 30.5000 |
| 11/25/2025 16:42 | 275 | 30.5000 |
| 11/25/2025 16:42 | 100 | 30.5000 |
| 11/25/2025 16:42 | 100 | 30.5000 |
| 11/25/2025 16:42 | 209 | 30.5000 |
| 11/25/2025 16:42 | 18 | 30.5000 |
| 11/25/2025 16:42 | 795 | 30.5000 |
| 11/25/2025 16:42 | 300 | 30.4978 |
| 11/25/2025 16:41 | 0 | 30.5000 |
| 11/25/2025 16:41 | 192 | 30.4900 |
| 11/25/2025 16:41 | 4 | 30.4900 |
| 11/25/2025 16:41 | 13 | 30.4900 |
| 11/25/2025 16:41 | 300 | 30.4822 |
| 11/25/2025 16:41 | 0 | 30.4900 |
| 11/25/2025 16:41 | 577 | 30.4800 |
| 11/25/2025 16:41 | 224 | 30.4700 |
| 11/25/2025 16:41 | 153 | 30.4700 |
| 11/25/2025 16:40 | 120 | 30.4600 |
| 11/25/2025 16:40 | 290 | 30.4600 |
| 11/25/2025 16:40 | 283 | 30.4600 |
| 11/25/2025 16:40 | 708 | 30.4600 |
| 11/25/2025 16:40 | 240 | 30.4600 |
| 11/25/2025 16:40 | 3 | 30.4600 |
| 11/25/2025 16:40 | 294 | 30.4500 |
| 11/25/2025 16:40 | 298 | 30.4500 |
| 11/25/2025 16:40 | 497 | 30.4500 |
| 11/25/2025 16:40 | 225 | 30.4500 |
| 11/25/2025 16:40 | 934 | 30.4500 |
| 11/25/2025 16:40 | 14 | 30.4500 |
| 11/25/2025 16:40 | 2 | 30.4500 |
| 11/25/2025 16:40 | 22 | 30.4500 |
| 11/25/2025 16:40 | 319 | 30.4500 |
| 11/25/2025 16:40 | 228 | 30.4500 |
| 11/25/2025 16:40 | 84 | 30.4500 |
| 11/25/2025 16:40 | 267 | 30.4500 |
| 11/25/2025 16:40 | 338 | 30.4500 |
| 11/25/2025 16:40 | 150 | 30.4500 |
| 11/25/2025 16:40 | 337 | 30.4500 |
| 11/25/2025 16:40 | 980 | 30.4500 |
| 11/25/2025 16:40 | 245 | 30.4500 |
| 11/25/2025 16:40 | 72 | 30.4500 |
| 11/25/2025 16:38 | 195 | 30.4578 |
| 11/25/2025 16:38 | 497 | 30.4500 |
| 11/25/2025 16:38 | 965 | 30.4500 |
| 11/25/2025 16:38 | 533 | 30.44362 |
| 11/25/2025 16:38 | 497 | 30.4500 |
| 11/25/2025 16:38 | 157 | 30.4500 |
| 11/25/2025 16:38 | 131 | 30.4500 |
| 11/25/2025 16:38 | 315 | 30.4500 |
| 11/25/2025 16:38 | 398 | 30.4500 |
| 11/25/2025 16:38 | 100 | 30.4500 |
| 11/25/2025 16:38 | 298 | 30.4500 |
| 11/25/2025 16:38 | 497 | 30.4500 |
| 11/25/2025 16:38 | 380 | 30.4500 |
| 11/25/2025 16:38 | 1001 | 30.4500 |
| 11/25/2025 16:38 | 154 | 30.4500 |
| 11/25/2025 16:38 | 25 | 30.4500 |
| 11/25/2025 16:38 | 134 | 30.4500 |
| 11/25/2025 16:38 | 133 | 30.4500 |
| 11/25/2025 16:38 | 8 | 30.4500 |
| 11/25/2025 16:38 | 275 | 30.4500 |
| 11/25/2025 16:38 | 275 | 30.4500 |
| 11/25/2025 16:38 | 155 | 30.4500 |
| 11/25/2025 16:38 | 213 | 30.4400 |
| 11/25/2025 16:38 | 497 | 30.4400 |
| 11/25/2025 16:38 | 159 | 30.4400 |
| 11/25/2025 16:38 | 372 | 30.4400 |
| 11/25/2025 16:38 | 712 | 30.4400 |
| 11/25/2025 16:38 | 1 | 30.4400 |
| 11/25/2025 16:38 | 578 | 30.4400 |
| 11/25/2025 16:38 | 298 | 30.4400 |
| 11/25/2025 16:38 | 500 | 30.4400 |
| 11/25/2025 16:38 | 57 | 30.4300 |
| 11/25/2025 16:38 | 105 | 30.4300 |
| 11/25/2025 16:38 | 135 | 30.4300 |
| 11/25/2025 16:38 | 112 | 30.4300 |
| 11/25/2025 16:38 | 267 | 30.4300 |
| 11/25/2025 16:38 | 449 | 30.4300 |
| 11/25/2025 16:38 | 309 | 30.4300 |
| 11/25/2025 16:37 | 117 | 30.4218 |
| 11/25/2025 16:36 | 20 | 30.42697 |
| 11/25/2025 16:36 | 497 | 30.4300 |
| 11/25/2025 16:36 | 122 | 30.4300 |
| 11/25/2025 16:36 | 102 | 30.4300 |
| 11/25/2025 16:36 | 186 | 30.4300 |
| 11/25/2025 16:36 | 551 | 30.4300 |
| 11/25/2025 16:36 | 162 | 30.4300 |
| 11/25/2025 16:36 | 135 | 30.4300 |
| 11/25/2025 16:36 | 676 | 30.4300 |
| 11/25/2025 16:36 | 99 | 30.4300 |
| 11/25/2025 16:36 | 145 | 30.4300 |
| 11/25/2025 16:36 | 100 | 30.4300 |
| 11/25/2025 16:36 | 100 | 30.4300 |
| 11/25/2025 16:36 | 77 | 30.4200 |
| 11/25/2025 16:36 | 420 | 30.4200 |
| 11/25/2025 16:36 | 13 | 30.4200 |
| 11/25/2025 16:36 | 165 | 30.4200 |
| 11/25/2025 16:36 | 137 | 30.4200 |
| 11/25/2025 16:36 | 385 | 30.4200 |
| 11/25/2025 16:36 | 168 | 30.4200 |
| 11/25/2025 16:36 | 618 | 30.4200 |
| 11/25/2025 16:36 | 61 | 30.4200 |
| 11/25/2025 16:36 | 132 | 30.4200 |
| 11/25/2025 16:36 | 145 | 30.4200 |
| 11/25/2025 16:36 | 100 | 30.4200 |
| 11/25/2025 16:36 | 3 | 30.4200 |
| 11/25/2025 16:36 | 245 | 30.4200 |
| 11/25/2025 16:36 | 245 | 30.4200 |
| 11/25/2025 16:36 | 74 | 30.4200 |
| 11/25/2025 16:36 | 1219 | 30.4200 |
| 11/25/2025 16:36 | 100 | 30.4200 |
| 11/25/2025 16:36 | 38 | 30.4200 |
| 11/25/2025 16:36 | 274 | 30.4200 |
| 11/25/2025 16:36 | 795 | 30.4200 |
| 11/25/2025 16:35 | 360 | 30.4100 |
| 11/25/2025 16:35 | 360 | 30.4100 |
| 11/25/2025 16:35 | 3 | 30.4200 |
| 11/25/2025 16:35 | 140 | 30.4200 |
| 11/25/2025 16:35 | 160 | 30.4200 |
| 11/25/2025 16:35 | 690 | 30.4200 |
| 11/25/2025 16:35 | 50 | 30.4200 |
| 11/25/2025 16:35 | 390 | 30.4200 |
| 11/25/2025 16:35 | 0 | 30.4300 |
| 11/25/2025 16:35 | 290 | 30.4300 |
| 11/25/2025 16:35 | 37 | 30.4300 |
| 11/25/2025 16:35 | 403 | 30.4300 |
| 11/25/2025 16:35 | 396 | 30.4300 |
| 11/25/2025 16:35 | 1727 | 30.4300 |
| 11/25/2025 16:35 | 350 | 30.4300 |
| 11/25/2025 16:35 | 251 | 30.4300 |
| 11/25/2025 16:35 | 224 | 30.4300 |