Large gap with delayed quotes
|
Last quote
03/13/2026
-
11:29:05
|
Bid
03/13/2026 -
11:29:21
|
Bid Volume |
Ask
03/13/2026 -
11:29:21
|
Ask Volume |
|---|---|---|---|---|
|
25.4000
-0.47
(
-1.82% )
|
25.4000
|
1,406 |
25.4100
|
1,179 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 11:15 | 0 | 25.3300 |
| 03/13/2026 11:15 | 0 | 25.3300 |
| 03/13/2026 11:28 | 100 | 25.4000 |
| 03/13/2026 11:28 | 57 | 25.4000 |
| 03/13/2026 11:28 | 88 | 25.4000 |
| 03/13/2026 11:28 | 1412 | 25.4000 |
| 03/13/2026 11:28 | 770 | 25.4000 |
| 03/13/2026 11:28 | 507 | 25.4000 |
| 03/13/2026 11:28 | 216 | 25.4000 |
| 03/13/2026 11:28 | 422 | 25.4000 |
| 03/13/2026 11:28 | 306 | 25.4100 |
| 03/13/2026 11:28 | 84 | 25.4100 |
| 03/13/2026 11:28 | 236 | 25.4100 |
| 03/13/2026 11:28 | 331 | 25.4100 |
| 03/13/2026 11:28 | 314 | 25.4000 |
| 03/13/2026 11:28 | 250 | 25.40449 |
| 03/13/2026 11:28 | 11 | 25.4100 |
| 03/13/2026 11:27 | 507 | 25.4100 |
| 03/13/2026 11:27 | 507 | 25.4100 |
| 03/13/2026 11:27 | 23 | 25.4000 |
| 03/13/2026 11:27 | 144 | 25.4000 |
| 03/13/2026 11:27 | 507 | 25.3900 |
| 03/13/2026 11:27 | 1 | 25.4000 |
| 03/13/2026 11:27 | 214 | 25.4000 |
| 03/13/2026 11:27 | 293 | 25.4000 |
| 03/13/2026 11:26 | 118 | 25.4000 |
| 03/13/2026 11:26 | 209 | 25.4000 |
| 03/13/2026 11:26 | 0 | 25.3900 |
| 03/13/2026 11:26 | 356 | 25.4000 |
| 03/13/2026 11:26 | 1448 | 25.4000 |
| 03/13/2026 11:26 | 88 | 25.4000 |
| 03/13/2026 11:26 | 585 | 25.4000 |
| 03/13/2026 11:26 | 115 | 25.4000 |
| 03/13/2026 11:26 | 226 | 25.4000 |
| 03/13/2026 11:26 | 507 | 25.4000 |
| 03/13/2026 11:26 | 289 | 25.4100 |
| 03/13/2026 11:26 | 67 | 25.4100 |
| 03/13/2026 11:26 | 239 | 25.4100 |
| 03/13/2026 11:26 | 289 | 25.4200 |
| 03/13/2026 11:26 | 236 | 25.4000 |
| 03/13/2026 11:26 | 0 | 25.4000 |
| 03/13/2026 11:25 | 1490 | 25.3900 |
| 03/13/2026 11:25 | 214 | 25.3900 |
| 03/13/2026 11:25 | 264 | 25.3900 |
| 03/13/2026 11:25 | 507 | 25.3900 |
| 03/13/2026 11:25 | 150 | 25.3900 |
| 03/13/2026 11:25 | 199 | 25.3900 |
| 03/13/2026 11:25 | 700 | 25.3900 |
| 03/13/2026 11:25 | 839 | 25.4000 |
| 03/13/2026 11:25 | 590 | 25.4000 |
| 03/13/2026 11:25 | 134 | 25.4000 |
| 03/13/2026 11:25 | 0 | 25.4000 |
| 03/13/2026 11:25 | 161 | 25.4000 |
| 03/13/2026 11:25 | 718 | 25.4000 |
| 03/13/2026 11:25 | 22 | 25.4000 |
| 03/13/2026 11:25 | 477 | 25.4000 |
| 03/13/2026 11:24 | 353 | 25.4000 |
| 03/13/2026 11:24 | 237 | 25.4000 |
| 03/13/2026 11:24 | 28 | 25.4000 |
| 03/13/2026 11:24 | 17 | 25.39898 |
| 03/13/2026 11:24 | 18 | 25.4000 |
| 03/13/2026 11:24 | 507 | 25.4000 |
| 03/13/2026 11:24 | 216 | 25.4000 |
| 03/13/2026 11:24 | 29 | 25.4000 |
| 03/13/2026 11:24 | 934 | 25.4000 |
| 03/13/2026 11:24 | 271 | 25.4000 |
| 03/13/2026 11:24 | 620 | 25.4000 |
| 03/13/2026 11:24 | 507 | 25.4000 |
| 03/13/2026 11:24 | 230 | 25.4000 |
| 03/13/2026 11:24 | 130 | 25.4000 |
| 03/13/2026 11:24 | 507 | 25.4100 |
| 03/13/2026 11:24 | 410 | 25.4100 |
| 03/13/2026 11:24 | 507 | 25.4100 |
| 03/13/2026 11:24 | 480 | 25.4100 |
| 03/13/2026 11:23 | 104 | 25.4000 |
| 03/13/2026 11:23 | 271 | 25.4000 |
| 03/13/2026 11:22 | 146 | 25.4000 |
| 03/13/2026 11:22 | 64 | 25.4000 |
| 03/13/2026 11:22 | 507 | 25.4000 |
| 03/13/2026 11:22 | 110 | 25.4000 |
| 03/13/2026 11:22 | 20 | 25.40704 |
| 03/13/2026 11:22 | 3 | 25.4000 |
| 03/13/2026 11:22 | 67 | 25.4000 |
| 03/13/2026 11:22 | 243 | 25.4000 |
| 03/13/2026 11:21 | 0 | 25.3800 |
| 03/13/2026 11:21 | 231 | 25.3900 |
| 03/13/2026 11:21 | 507 | 25.4000 |
| 03/13/2026 11:21 | 270 | 25.4000 |
| 03/13/2026 11:21 | 486 | 25.4100 |
| 03/13/2026 11:21 | 39 | 25.4000 |
| 03/13/2026 11:21 | 507 | 25.4000 |
| 03/13/2026 11:21 | 13 | 25.4000 |
| 03/13/2026 11:21 | 148 | 25.4000 |
| 03/13/2026 11:21 | 139 | 25.4000 |
| 03/13/2026 11:21 | 207 | 25.4000 |
| 03/13/2026 11:21 | 93 | 25.4000 |
| 03/13/2026 11:21 | 172 | 25.4000 |
| 03/13/2026 11:21 | 88 | 25.4000 |
| 03/13/2026 11:21 | 133 | 25.4000 |
| 03/13/2026 11:21 | 507 | 25.4000 |
| 03/13/2026 11:21 | 26 | 25.3900 |
| 03/13/2026 11:21 | 507 | 25.3900 |
| 03/13/2026 11:20 | 61 | 25.3800 |
| 03/13/2026 11:20 | 142 | 25.3800 |
| 03/13/2026 11:20 | 0 | 25.4000 |
| 03/13/2026 11:20 | 206 | 25.3900 |
| 03/13/2026 11:20 | 392 | 25.3900 |
| 03/13/2026 11:20 | 0 | 25.4100 |
| 03/13/2026 11:19 | 470 | 25.4000 |
| 03/13/2026 11:19 | 507 | 25.4000 |
| 03/13/2026 11:19 | 202 | 25.3900 |
| 03/13/2026 11:19 | 507 | 25.3900 |
| 03/13/2026 11:19 | 145 | 25.3900 |
| 03/13/2026 11:19 | 486 | 25.3900 |
| 03/13/2026 11:19 | 144 | 25.3700 |
| 03/13/2026 11:19 | 264 | 25.3700 |
| 03/13/2026 11:19 | 395 | 25.3640 |
| 03/13/2026 11:18 | 0 | 25.3900 |
| 03/13/2026 11:18 | 280 | 25.3700 |
| 03/13/2026 11:18 | 283 | 25.3700 |
| 03/13/2026 11:18 | 93 | 25.3700 |
| 03/13/2026 11:18 | 334 | 25.3700 |
| 03/13/2026 11:18 | 77 | 25.3700 |
| 03/13/2026 11:18 | 710 | 25.3700 |
| 03/13/2026 11:18 | 201 | 25.3700 |
| 03/13/2026 11:18 | 429 | 25.3700 |
| 03/13/2026 11:18 | 408 | 25.3700 |
| 03/13/2026 11:18 | 570 | 25.38274 |
| 03/13/2026 11:18 | 570 | 25.37811 |
| 03/13/2026 11:17 | 2 | 25.3800 |
| 03/13/2026 11:17 | 0 | 25.3900 |
| 03/13/2026 11:17 | 0 | 25.3900 |
| 03/13/2026 11:17 | 273 | 25.3800 |
| 03/13/2026 11:17 | 1289 | 25.3800 |
| 03/13/2026 11:17 | 135 | 25.3800 |
| 03/13/2026 11:17 | 507 | 25.3800 |
| 03/13/2026 11:17 | 132 | 25.3800 |
| 03/13/2026 11:17 | 7 | 25.38682 |
| 03/13/2026 11:17 | 0 | 25.4000 |
| 03/13/2026 11:16 | 24 | 25.37802 |
| 03/13/2026 11:16 | 231 | 25.38438 |
| 03/13/2026 11:16 | 375 | 25.3771 |
| 03/13/2026 11:16 | 121 | 25.3800 |
| 03/13/2026 11:16 | 280 | 25.3800 |
| 03/13/2026 11:16 | 1345 | 25.3800 |
| 03/13/2026 11:16 | 1300 | 25.3800 |
| 03/13/2026 11:15 | 0 | 25.3800 |
| 03/13/2026 11:15 | 916 | 25.3900 |
| 03/13/2026 11:15 | 490 | 25.3900 |
| 03/13/2026 11:15 | 100 | 25.3900 |
| 03/13/2026 11:15 | 500 | 25.3900 |
| 03/13/2026 11:15 | 264 | 25.3900 |
| 03/13/2026 11:15 | 172 | 25.3900 |
| 03/13/2026 11:15 | 158 | 25.3900 |
| 03/13/2026 11:15 | 100 | 25.3900 |
| 03/13/2026 11:15 | 280 | 25.4000 |
| 03/13/2026 11:15 | 507 | 25.4000 |
| 03/13/2026 11:15 | 199 | 25.39082 |
| 03/13/2026 11:15 | 0 | 25.4000 |
| 03/13/2026 11:15 | 354 | 25.3900 |
| 03/13/2026 11:15 | 153 | 25.3900 |
| 03/13/2026 11:15 | 111 | 25.3800 |
| 03/13/2026 11:15 | 100 | 25.3800 |
| 03/13/2026 11:15 | 507 | 25.3900 |
| 03/13/2026 11:15 | 81 | 25.3900 |
| 03/13/2026 11:15 | 19 | 25.3900 |
| 03/13/2026 11:15 | 69 | 25.3900 |
| 03/13/2026 11:15 | 100 | 25.3900 |
| 03/13/2026 11:15 | 21 | 25.3900 |
| 03/13/2026 11:15 | 486 | 25.3900 |
| 03/13/2026 11:15 | 88 | 25.3800 |
| 03/13/2026 11:15 | 327 | 25.3800 |
| 03/13/2026 11:15 | 25 | 25.3900 |
| 03/13/2026 11:15 | 307 | 25.3900 |
| 03/13/2026 11:15 | 264 | 25.4000 |
| 03/13/2026 11:15 | 86 | 25.4000 |
| 03/13/2026 11:15 | 319 | 25.4000 |
| 03/13/2026 11:15 | 507 | 25.4000 |
| 03/13/2026 11:15 | 507 | 25.3900 |
| 03/13/2026 11:15 | 258 | 25.3900 |
| 03/13/2026 11:15 | 187 | 25.4000 |
| 03/13/2026 11:15 | 100 | 25.4000 |
| 03/13/2026 11:15 | 1500 | 25.4000 |
| 03/13/2026 11:15 | 88 | 25.4000 |
| 03/13/2026 11:15 | 264 | 25.4000 |
| 03/13/2026 11:15 | 260 | 25.4000 |
| 03/13/2026 11:15 | 750 | 25.4000 |
| 03/13/2026 11:15 | 121 | 25.4000 |
| 03/13/2026 11:15 | 88 | 25.3900 |
| 03/13/2026 11:15 | 0 | 25.3900 |
| 03/13/2026 11:15 | 289 | 25.3800 |
| 03/13/2026 11:15 | 254 | 25.3800 |
| 03/13/2026 11:15 | 232 | 25.3800 |
| 03/13/2026 11:15 | 275 | 25.3800 |
| 03/13/2026 11:15 | 317 | 25.3800 |
| 03/13/2026 11:15 | 507 | 25.3800 |
| 03/13/2026 11:15 | 25 | 25.3800 |
| 03/13/2026 11:15 | 88 | 25.3800 |
| 03/13/2026 11:15 | 507 | 25.3800 |
| 03/13/2026 11:15 | 288 | 25.3700 |
| 03/13/2026 11:15 | 155 | 25.3600 |
| 03/13/2026 11:15 | 145 | 25.3600 |
| 03/13/2026 11:15 | 27 | 25.3600 |
| 03/13/2026 11:15 | 93 | 25.3600 |
| 03/13/2026 11:15 | 100 | 25.3600 |
| 03/13/2026 11:15 | 80 | 25.3600 |
| 03/13/2026 11:15 | 8 | 25.3600 |
| 03/13/2026 11:15 | 244 | 25.3600 |
| 03/13/2026 11:15 | 142 | 25.3600 |
| 03/13/2026 11:15 | 507 | 25.3600 |
| 03/13/2026 11:15 | 283 | 25.3500 |
| 03/13/2026 11:15 | 88 | 25.3500 |
| 03/13/2026 11:15 | 102 | 25.3500 |
| 03/13/2026 11:15 | 507 | 25.3500 |
| 03/13/2026 11:15 | 172 | 25.3500 |
| 03/13/2026 11:15 | 1 | 25.3500 |
| 03/13/2026 11:15 | 0 | 25.3500 |
| 03/13/2026 11:14 | 219 | 25.3400 |
| 03/13/2026 11:14 | 98 | 25.3400 |
| 03/13/2026 11:14 | 76 | 25.3400 |
| 03/13/2026 11:14 | 106 | 25.3400 |
| 03/13/2026 11:13 | 283 | 25.3400 |
| 03/13/2026 11:13 | 507 | 25.3400 |
| 03/13/2026 11:13 | 222 | 25.3400 |
| 03/13/2026 11:13 | 532 | 25.3400 |
| 03/13/2026 11:13 | 43 | 25.3400 |
| 03/13/2026 11:13 | 832 | 25.3400 |
| 03/13/2026 11:13 | 0 | 25.3600 |
| 03/13/2026 11:12 | 0 | 25.3600 |
| 03/13/2026 11:12 | 19 | 25.3400 |
| 03/13/2026 11:12 | 335 | 25.3400 |
| 03/13/2026 11:12 | 75 | 25.3400 |
| 03/13/2026 11:12 | 25 | 25.3500 |
| 03/13/2026 11:12 | 56 | 25.3300 |
| 03/13/2026 11:12 | 172 | 25.3300 |
| 03/13/2026 11:12 | 507 | 25.3300 |
| 03/13/2026 11:12 | 88 | 25.3300 |
| 03/13/2026 11:12 | 208 | 25.3300 |
| 03/13/2026 11:11 | 69 | 25.3400 |
| 03/13/2026 11:11 | 10 | 25.34008 |
| 03/13/2026 11:11 | 59 | 25.3400 |
| 03/13/2026 11:11 | 264 | 25.3400 |
| 03/13/2026 11:11 | 41 | 25.3400 |
| 03/13/2026 11:11 | 677 | 25.3400 |
| 03/13/2026 11:11 | 440 | 25.3500 |
| 03/13/2026 11:11 | 243 | 25.3600 |
| 03/13/2026 11:11 | 0 | 25.3700 |
| 03/13/2026 11:11 | 19 | 25.3650 |
| 03/13/2026 11:11 | 222 | 25.3700 |
| 03/13/2026 11:11 | 48 | 25.3628 |
| 03/13/2026 11:11 | 267 | 25.3700 |
| 03/13/2026 11:11 | 41 | 25.3700 |
| 03/13/2026 11:11 | 51 | 25.3600 |
| 03/13/2026 11:11 | 507 | 25.3600 |
| 03/13/2026 11:11 | 84 | 25.3600 |
| 03/13/2026 11:11 | 3 | 25.3600 |
| 03/13/2026 11:11 | 0 | 25.3700 |
| 03/13/2026 11:10 | 394 | 25.36719 |
| 03/13/2026 11:10 | 600 | 25.36569 |
| 03/13/2026 11:09 | 1164 | 25.3600 |
| 03/13/2026 11:09 | 334 | 25.3600 |
| 03/13/2026 11:09 | 48 | 25.3600 |
| 03/13/2026 11:09 | 71 | 25.3600 |
| 03/13/2026 11:09 | 3300 | 25.37276 |
| 03/13/2026 11:09 | 507 | 25.3700 |
| 03/13/2026 11:09 | 3 | 25.3700 |
| 03/13/2026 11:09 | 446 | 25.3700 |
| 03/13/2026 11:09 | 164 | 25.3700 |
| 03/13/2026 11:09 | 334 | 25.3700 |
| 03/13/2026 11:09 | 200 | 25.3700 |
| 03/13/2026 11:09 | 2 | 25.3700 |
| 03/13/2026 11:09 | 0 | 25.3700 |
| 03/13/2026 11:08 | 0 | 25.3700 |
| 03/13/2026 11:08 | 231 | 25.3900 |
| 03/13/2026 11:08 | 39 | 25.3900 |
| 03/13/2026 11:08 | 76 | 25.3900 |
| 03/13/2026 11:07 | 27 | 25.3800 |
| 03/13/2026 11:07 | 311 | 25.3800 |
| 03/13/2026 11:07 | 0 | 25.3800 |
| 03/13/2026 11:07 | 1 | 25.3800 |
| 03/13/2026 11:07 | 0 | 25.3800 |
| 03/13/2026 11:07 | 0 | 25.4000 |
| 03/13/2026 11:07 | 209 | 25.3900 |
| 03/13/2026 11:07 | 770 | 25.3900 |
| 03/13/2026 11:07 | 495 | 25.3900 |
| 03/13/2026 11:07 | 77 | 25.3900 |
| 03/13/2026 11:07 | 0 | 25.3900 |
| 03/13/2026 11:06 | 1499 | 25.4000 |
| 03/13/2026 11:06 | 23 | 25.4000 |
| 03/13/2026 11:06 | 148 | 25.4000 |
| 03/13/2026 11:06 | 40 | 25.4100 |
| 03/13/2026 11:06 | 81 | 25.4100 |
| 03/13/2026 11:06 | 677 | 25.4200 |
| 03/13/2026 11:06 | 86 | 25.4200 |
| 03/13/2026 11:06 | 88 | 25.4200 |
| 03/13/2026 11:06 | 436 | 25.4200 |
| 03/13/2026 11:06 | 241 | 25.4200 |
| 03/13/2026 11:06 | 1 | 25.4200 |
| 03/13/2026 11:06 | 328 | 25.4200 |
| 03/13/2026 11:06 | 331 | 25.4200 |
| 03/13/2026 11:06 | 18 | 25.4200 |
| 03/13/2026 11:06 | 119 | 25.4200 |
| 03/13/2026 11:06 | 3 | 25.4200 |
| 03/13/2026 11:06 | 180 | 25.4200 |
| 03/13/2026 11:06 | 43 | 25.4200 |
| 03/13/2026 11:06 | 119 | 25.4200 |
| 03/13/2026 11:06 | 127 | 25.4200 |
| 03/13/2026 11:06 | 9 | 25.4100 |
| 03/13/2026 11:06 | 91 | 25.4100 |
| 03/13/2026 11:06 | 100 | 25.4100 |
| 03/13/2026 11:06 | 486 | 25.4100 |
| 03/13/2026 11:06 | 258 | 25.4100 |
| 03/13/2026 11:06 | 275 | 25.4200 |
| 03/13/2026 11:06 | 275 | 25.4200 |
| 03/13/2026 11:06 | 300 | 25.4100 |
| 03/13/2026 11:06 | 457 | 25.4100 |
| 03/13/2026 11:06 | 32 | 25.4100 |
| 03/13/2026 11:06 | 264 | 25.4100 |
| 03/13/2026 11:06 | 319 | 25.4100 |
| 03/13/2026 11:06 | 252 | 25.4100 |
| 03/13/2026 11:06 | 258 | 25.4100 |
| 03/13/2026 11:06 | 677 | 25.4100 |
| 03/13/2026 11:06 | 264 | 25.4000 |
| 03/13/2026 11:06 | 300 | 25.4000 |
| 03/13/2026 11:06 | 137 | 25.4000 |
| 03/13/2026 11:06 | 194 | 25.4000 |
| 03/13/2026 11:06 | 256 | 25.4000 |
| 03/13/2026 11:06 | 172 | 25.4000 |
| 03/13/2026 11:06 | 677 | 25.4000 |
| 03/13/2026 11:06 | 677 | 25.3900 |
| 03/13/2026 11:06 | 267 | 25.3900 |
| 03/13/2026 11:06 | 195 | 25.3900 |
| 03/13/2026 11:06 | 67 | 25.3900 |
| 03/13/2026 11:05 | 0 | 25.3700 |
| 03/13/2026 11:05 | 289 | 25.3800 |
| 03/13/2026 11:05 | 11 | 25.3900 |
| 03/13/2026 11:05 | 677 | 25.3800 |
| 03/13/2026 11:04 | 1450 | 25.37732 |
| 03/13/2026 11:04 | 0 | 25.3900 |
| 03/13/2026 11:04 | 3 | 25.3900 |
| 03/13/2026 11:04 | 677 | 25.3800 |
| 03/13/2026 11:04 | 1 | 25.3800 |
| 03/13/2026 11:04 | 1 | 25.3800 |
| 03/13/2026 11:03 | 78 | 25.3800 |
| 03/13/2026 11:03 | 182 | 25.3800 |
| 03/13/2026 11:03 | 76 | 25.3800 |
| 03/13/2026 11:03 | 130 | 25.3800 |
| 03/13/2026 11:03 | 237 | 25.3900 |
| 03/13/2026 11:03 | 1289 | 25.3900 |
| 03/13/2026 11:03 | 0 | 25.4000 |
| 03/13/2026 11:03 | 0 | 25.3900 |
| 03/13/2026 11:02 | 36 | 25.3800 |
| 03/13/2026 11:02 | 0 | 25.3900 |
| 03/13/2026 11:02 | 0 | 25.4000 |
| 03/13/2026 11:02 | 237 | 25.3900 |
| 03/13/2026 11:02 | 489 | 25.3900 |
| 03/13/2026 11:02 | 1424 | 25.3900 |
| 03/13/2026 11:01 | 677 | 25.4000 |
| 03/13/2026 11:01 | 392 | 25.4000 |
| 03/13/2026 11:01 | 258 | 25.4000 |
| 03/13/2026 11:01 | 167 | 25.4000 |
| 03/13/2026 11:01 | 237 | 25.4000 |
| 03/13/2026 11:01 | 88 | 25.4000 |
| 03/13/2026 11:01 | 0 | 25.4200 |
| 03/13/2026 11:01 | 311 | 25.4100 |
| 03/13/2026 11:01 | 258 | 25.4200 |
| 03/13/2026 11:01 | 90 | 25.4200 |
| 03/13/2026 11:01 | 541 | 25.4200 |
| 03/13/2026 11:01 | 252 | 25.4100 |
| 03/13/2026 11:01 | 100 | 25.4100 |
| 03/13/2026 11:01 | 258 | 25.4100 |
| 03/13/2026 11:01 | 677 | 25.4100 |
| 03/13/2026 11:01 | 88 | 25.4100 |
| 03/13/2026 11:01 | 677 | 25.4000 |
| 03/13/2026 11:01 | 258 | 25.4000 |
| 03/13/2026 11:01 | 50 | 25.4000 |
| 03/13/2026 11:01 | 150 | 25.4000 |
| 03/13/2026 11:01 | 88 | 25.4100 |
| 03/13/2026 11:01 | 365 | 25.4100 |
| 03/13/2026 11:01 | 646 | 25.4100 |
| 03/13/2026 11:01 | 31 | 25.4100 |
| 03/13/2026 11:01 | 258 | 25.4100 |
| 03/13/2026 11:01 | 23 | 25.4100 |
| 03/13/2026 11:01 | 65 | 25.4100 |
| 03/13/2026 11:01 | 258 | 25.4100 |
| 03/13/2026 11:01 | 105 | 25.4100 |
| 03/13/2026 11:01 | 336 | 25.4100 |
| 03/13/2026 11:01 | 100 | 25.4100 |
| 03/13/2026 11:01 | 486 | 25.4000 |
| 03/13/2026 11:01 | 25 | 25.4000 |
| 03/13/2026 11:01 | 275 | 25.4000 |
| 03/13/2026 11:01 | 275 | 25.4000 |
| 03/13/2026 11:01 | 3 | 25.3900 |
| 03/13/2026 11:01 | 31 | 25.3900 |
| 03/13/2026 11:01 | 119 | 25.3900 |
| 03/13/2026 11:01 | 91 | 25.3900 |
| 03/13/2026 11:01 | 88 | 25.3900 |
| 03/13/2026 11:01 | 344 | 25.3900 |
| 03/13/2026 11:01 | 677 | 25.3900 |
| 03/13/2026 11:01 | 796 | 25.3800 |
| 03/13/2026 11:01 | 247 | 25.3800 |
| 03/13/2026 11:01 | 264 | 25.3800 |
| 03/13/2026 11:01 | 88 | 25.3800 |
| 03/13/2026 11:01 | 677 | 25.3800 |
| 03/13/2026 11:01 | 542 | 25.3800 |
| 03/13/2026 11:01 | 144 | 25.3700 |
| 03/13/2026 11:01 | 121 | 25.3700 |
| 03/13/2026 11:01 | 677 | 25.3700 |
| 03/13/2026 11:01 | 0 | 25.3700 |
| 03/13/2026 11:01 | 182 | 25.3728 |
| 03/13/2026 11:01 | 185 | 25.3700 |
| 03/13/2026 11:01 | 105 | 25.3700 |
| 03/13/2026 11:00 | 1 | 25.3700 |
| 03/13/2026 11:00 | 0 | 25.3600 |
| 03/13/2026 11:00 | 0 | 25.3600 |
| 03/13/2026 11:00 | 417 | 25.3400 |
| 03/13/2026 11:00 | 583 | 25.3400 |
| 03/13/2026 11:00 | 156 | 25.3400 |
| 03/13/2026 11:00 | 88 | 25.3400 |
| 03/13/2026 11:00 | 305 | 25.3400 |
| 03/13/2026 11:00 | 207 | 25.3400 |
| 03/13/2026 11:00 | 244 | 25.3400 |
| 03/13/2026 11:00 | 762 | 25.3500 |
| 03/13/2026 11:00 | 238 | 25.3500 |
| 03/13/2026 11:00 | 840 | 25.3500 |
| 03/13/2026 11:00 | 187 | 25.3500 |
| 03/13/2026 11:00 | 246 | 25.3500 |
| 03/13/2026 11:00 | 408 | 25.3500 |
| 03/13/2026 11:00 | 88 | 25.3500 |
| 03/13/2026 11:00 | 504 | 25.3500 |
| 03/13/2026 11:00 | 379 | 25.3500 |
| 03/13/2026 11:00 | 238 | 25.3500 |
| 03/13/2026 11:00 | 383 | 25.3500 |
| 03/13/2026 11:00 | 1000 | 25.3500 |
| 03/13/2026 11:00 | 14 | 25.3500 |
| 03/13/2026 11:00 | 88 | 25.3500 |
| 03/13/2026 11:00 | 168 | 25.3500 |
| 03/13/2026 11:00 | 344 | 25.3500 |
| 03/13/2026 11:00 | 214 | 25.3500 |
| 03/13/2026 11:00 | 172 | 25.3600 |
| 03/13/2026 11:00 | 677 | 25.3600 |
| 03/13/2026 11:00 | 463 | 25.3500 |
| 03/13/2026 11:00 | 258 | 25.3500 |
| 03/13/2026 11:00 | 170 | 25.3500 |
| 03/13/2026 11:00 | 88 | 25.3500 |
| 03/13/2026 11:00 | 21 | 25.3500 |
| 03/13/2026 11:00 | 323 | 25.3500 |
| 03/13/2026 11:00 | 677 | 25.3500 |
| 03/13/2026 11:00 | 71 | 25.3500 |
| 03/13/2026 11:00 | 76 | 25.3500 |
| 03/13/2026 11:00 | 677 | 25.3500 |
| 03/13/2026 11:00 | 176 | 25.3500 |
| 03/13/2026 11:00 | 112 | 25.3600 |
| 03/13/2026 11:00 | 343 | 25.3600 |
| 03/13/2026 11:00 | 151 | 25.3600 |
| 03/13/2026 11:00 | 28 | 25.3600 |
| 03/13/2026 11:00 | 5 | 25.3600 |
| 03/13/2026 11:00 | 183 | 25.3600 |
| 03/13/2026 11:00 | 0 | 25.3500 |
| 03/13/2026 11:00 | 43 | 25.3600 |
| 03/13/2026 11:00 | 161 | 25.3700 |
| 03/13/2026 11:00 | 228 | 25.3800 |
| 03/13/2026 11:00 | 344 | 25.3800 |
| 03/13/2026 11:00 | 150 | 25.3856 |
| 03/13/2026 11:00 | 0 | 25.4100 |
| 03/13/2026 11:00 | 0 | 25.4100 |
| 03/13/2026 10:59 | 288 | 25.4100 |
| 03/13/2026 10:59 | 954 | 25.3900 |
| 03/13/2026 10:59 | 3 | 25.4000 |
| 03/13/2026 10:59 | 0 | 25.4000 |
| 03/13/2026 10:59 | 215 | 25.3900 |
| 03/13/2026 10:59 | 1448 | 25.3900 |
| 03/13/2026 10:59 | 1417 | 25.3900 |
| 03/13/2026 10:59 | 484 | 25.3900 |
| 03/13/2026 10:59 | 284 | 25.3900 |
| 03/13/2026 10:59 | 258 | 25.4000 |
| 03/13/2026 10:59 | 265 | 25.4000 |
| 03/13/2026 10:59 | 37 | 25.4000 |
| 03/13/2026 10:59 | 169 | 25.4000 |
| 03/13/2026 10:59 | 794 | 25.4000 |
| 03/13/2026 10:59 | 111 | 25.4000 |
| 03/13/2026 10:59 | 223 | 25.4000 |
| 03/13/2026 10:59 | 1 | 25.4000 |
| 03/13/2026 10:59 | 323 | 25.4000 |
| 03/13/2026 10:59 | 789 | 25.4000 |
| 03/13/2026 10:59 | 211 | 25.4000 |
| 03/13/2026 10:59 | 129 | 25.4000 |
| 03/13/2026 10:59 | 541 | 25.4000 |
| 03/13/2026 10:59 | 330 | 25.4000 |
| 03/13/2026 10:59 | 145 | 25.4000 |
| 03/13/2026 10:59 | 541 | 25.4000 |
| 03/13/2026 10:59 | 100 | 25.4000 |
| 03/13/2026 10:59 | 214 | 25.4000 |
| 03/13/2026 10:59 | 309 | 25.4000 |
| 03/13/2026 10:59 | 541 | 25.4000 |
| 03/13/2026 10:59 | 150 | 25.4000 |
| 03/13/2026 10:59 | 15 | 25.4000 |
| 03/13/2026 10:59 | 541 | 25.4000 |
| 03/13/2026 10:59 | 284 | 25.4000 |
| 03/13/2026 10:59 | 160 | 25.4000 |
| 03/13/2026 10:59 | 126 | 25.4000 |
| 03/13/2026 10:59 | 165 | 25.4000 |
| 03/13/2026 10:59 | 88 | 25.4000 |
| 03/13/2026 10:59 | 541 | 25.4000 |
| 03/13/2026 10:59 | 80 | 25.4000 |
| 03/13/2026 10:58 | 203 | 25.4100 |
| 03/13/2026 10:58 | 258 | 25.4100 |
| 03/13/2026 10:58 | 174 | 25.4100 |
| 03/13/2026 10:58 | 71 | 25.4100 |
| 03/13/2026 10:58 | 58 | 25.4100 |
| 03/13/2026 10:58 | 92 | 25.4100 |
| 03/13/2026 10:58 | 850 | 25.4100 |
| 03/13/2026 10:58 | 524 | 25.4100 |
| 03/13/2026 10:58 | 165 | 25.4100 |
| 03/13/2026 10:58 | 311 | 25.4100 |
| 03/13/2026 10:58 | 214 | 25.4200 |
| 03/13/2026 10:58 | 430 | 25.4200 |
| 03/13/2026 10:58 | 320 | 25.4200 |
| 03/13/2026 10:58 | 1519 | 25.4200 |
| 03/13/2026 10:58 | 176 | 25.4200 |
| 03/13/2026 10:58 | 107 | 25.4200 |
| 03/13/2026 10:58 | 893 | 25.4200 |
| 03/13/2026 10:58 | 0 | 25.4300 |
| 03/13/2026 10:58 | 192 | 25.4300 |
| 03/13/2026 10:58 | 25 | 25.4300 |
| 03/13/2026 10:58 | 504 | 25.4300 |
| 03/13/2026 10:58 | 541 | 25.4300 |
| 03/13/2026 10:58 | 360 | 25.4200 |
| 03/13/2026 10:58 | 0 | 25.4300 |
| 03/13/2026 10:57 | 576 | 25.4200 |
| 03/13/2026 10:57 | 338 | 25.4200 |
| 03/13/2026 10:57 | 290 | 25.4200 |
| 03/13/2026 10:57 | 371 | 25.4250 |
| 03/13/2026 10:57 | 131 | 25.4272 |
| 03/13/2026 10:57 | 137 | 25.4228 |
| 03/13/2026 10:57 | 262 | 25.4300 |
| 03/13/2026 10:57 | 176 | 25.4300 |
| 03/13/2026 10:57 | 218 | 25.4200 |
| 03/13/2026 10:57 | 78 | 25.4272 |
| 03/13/2026 10:57 | 134 | 25.4200 |
| 03/13/2026 10:56 | 353 | 25.4250 |
| 03/13/2026 10:56 | 0 | 25.4000 |
| 03/13/2026 10:56 | 83 | 25.4300 |
| 03/13/2026 10:56 | 141 | 25.4300 |
| 03/13/2026 10:56 | 148 | 25.4300 |
| 03/13/2026 10:56 | 541 | 25.4200 |
| 03/13/2026 10:56 | 547 | 25.4200 |
| 03/13/2026 10:56 | 545 | 25.4100 |
| 03/13/2026 10:56 | 452 | 25.4100 |
| 03/13/2026 10:56 | 353 | 25.4050 |
| 03/13/2026 10:56 | 354 | 25.4050 |
| 03/13/2026 10:56 | 54 | 25.4100 |
| 03/13/2026 10:56 | 12 | 25.4100 |
| 03/13/2026 10:56 | 514 | 25.4100 |
| 03/13/2026 10:56 | 4 | 25.4100 |
| 03/13/2026 10:56 | 518 | 25.4100 |
| 03/13/2026 10:56 | 0 | 25.4100 |
| 03/13/2026 10:56 | 318 | 25.4100 |
| 03/13/2026 10:56 | 339 | 25.4050 |
| 03/13/2026 10:56 | 338 | 25.4100 |
| 03/13/2026 10:56 | 148 | 25.4100 |
| 03/13/2026 10:56 | 47 | 25.4100 |
| 03/13/2026 10:56 | 39 | 25.4100 |
| 03/13/2026 10:56 | 48 | 25.4100 |
| 03/13/2026 10:56 | 105 | 25.4000 |
| 03/13/2026 10:56 | 2021 | 25.4000 |
| 03/13/2026 10:56 | 3335 | 25.4000 |
| 03/13/2026 10:56 | 3335 | 25.4000 |
| 03/13/2026 10:56 | 690 | 25.3900 |
| 03/13/2026 10:56 | 8 | 25.3900 |
| 03/13/2026 10:56 | 27 | 25.3800 |
| 03/13/2026 10:55 | 0 | 25.3600 |
| 03/13/2026 10:55 | 0 | 25.3600 |
| 03/13/2026 10:55 | 90 | 25.3700 |
| 03/13/2026 10:55 | 187 | 25.3700 |
| 03/13/2026 10:55 | 209 | 25.3600 |
| 03/13/2026 10:55 | 320 | 25.3600 |
| 03/13/2026 10:55 | 69 | 25.3600 |
| 03/13/2026 10:55 | 25 | 25.3600 |
| 03/13/2026 10:55 | 447 | 25.3600 |
| 03/13/2026 10:55 | 147 | 25.3600 |
| 03/13/2026 10:55 | 1133 | 25.3600 |
| 03/13/2026 10:55 | 1991 | 25.3600 |
| 03/13/2026 10:55 | 0 | 25.3600 |
| 03/13/2026 10:55 | 4896 | 25.3600 |
| 03/13/2026 10:55 | 220 | 25.3600 |
| 03/13/2026 10:55 | 150 | 25.3600 |
| 03/13/2026 10:55 | 310 | 25.3600 |
| 03/13/2026 10:55 | 1229 | 25.3600 |
| 03/13/2026 10:55 | 186 | 25.3600 |
| 03/13/2026 10:55 | 38 | 25.3600 |
| 03/13/2026 10:55 | 192 | 25.3600 |
| 03/13/2026 10:55 | 26 | 25.3600 |
| 03/13/2026 10:55 | 224 | 25.3600 |
| 03/13/2026 10:55 | 87 | 25.3600 |
| 03/13/2026 10:55 | 201 | 25.3600 |
| 03/13/2026 10:55 | 152 | 25.3800 |
| 03/13/2026 10:55 | 10 | 25.3800 |
| 03/13/2026 10:55 | 218 | 25.3800 |
| 03/13/2026 10:55 | 230 | 25.3800 |
| 03/13/2026 10:55 | 300 | 25.3800 |
| 03/13/2026 10:55 | 94 | 25.3900 |
| 03/13/2026 10:55 | 1266 | 25.3900 |
| 03/13/2026 10:55 | 161 | 25.3900 |
| 03/13/2026 10:55 | 78 | 25.3900 |
| 03/13/2026 10:55 | 230 | 25.3900 |
| 03/13/2026 10:55 | 269 | 25.3900 |
| 03/13/2026 10:55 | 37 | 25.3900 |
| 03/13/2026 10:55 | 309 | 25.4000 |
| 03/13/2026 10:55 | 727 | 25.4000 |
| 03/13/2026 10:55 | 168 | 25.4000 |
| 03/13/2026 10:55 | 303 | 25.4100 |
| 03/13/2026 10:55 | 27 | 25.4100 |
| 03/13/2026 10:55 | 200 | 25.4100 |
| 03/13/2026 10:55 | 76 | 25.4100 |
| 03/13/2026 10:55 | 592 | 25.4100 |
| 03/13/2026 10:55 | 1500 | 25.4100 |
| 03/13/2026 10:55 | 209 | 25.4000 |
| 03/13/2026 10:55 | 541 | 25.4000 |
| 03/13/2026 10:55 | 2467 | 25.4000 |
| 03/13/2026 10:55 | 3590 | 25.4000 |
| 03/13/2026 10:55 | 319 | 25.4000 |
| 03/13/2026 10:55 | 541 | 25.4000 |
| 03/13/2026 10:55 | 191 | 25.4000 |
| 03/13/2026 10:55 | 209 | 25.4000 |
| 03/13/2026 10:55 | 64 | 25.4000 |
| 03/13/2026 10:55 | 230 | 25.4000 |
| 03/13/2026 10:55 | 1489 | 25.4000 |
| 03/13/2026 10:55 | 900 | 25.4000 |
| 03/13/2026 10:55 | 0 | 25.4200 |
| 03/13/2026 10:55 | 0 | 25.4200 |
| 03/13/2026 10:54 | 520 | 25.4100 |
| 03/13/2026 10:54 | 520 | 25.4100 |
| 03/13/2026 10:54 | 520 | 25.4100 |
| 03/13/2026 10:54 | 25 | 25.4100 |
| 03/13/2026 10:54 | 144 | 25.4100 |
| 03/13/2026 10:54 | 289 | 25.4100 |
| 03/13/2026 10:54 | 2 | 25.4100 |
| 03/13/2026 10:54 | 39 | 25.4100 |
| 03/13/2026 10:54 | 351 | 25.4000 |
| 03/13/2026 10:53 | 0 | 25.4000 |
| 03/13/2026 10:53 | 393 | 25.4000 |
| 03/13/2026 10:53 | 0 | 25.4200 |
| 03/13/2026 10:53 | 231 | 25.4100 |
| 03/13/2026 10:53 | 1479 | 25.4100 |
| 03/13/2026 10:53 | 75 | 25.4100 |
| 03/13/2026 10:53 | 405 | 25.4100 |
| 03/13/2026 10:53 | 230 | 25.4100 |
| 03/13/2026 10:53 | 305 | 25.4100 |
| 03/13/2026 10:53 | 200 | 25.4128 |
| 03/13/2026 10:52 | 475 | 25.41544 |
| 03/13/2026 10:52 | 450 | 25.41395 |
| 03/13/2026 10:52 | 28 | 25.4200 |
| 03/13/2026 10:52 | 83 | 25.4200 |
| 03/13/2026 10:52 | 298 | 25.4100 |
| 03/13/2026 10:52 | 574 | 25.4100 |
| 03/13/2026 10:52 | 297 | 25.4100 |
| 03/13/2026 10:52 | 297 | 25.4100 |
| 03/13/2026 10:52 | 573 | 25.4100 |
| 03/13/2026 10:52 | 37 | 25.4100 |
| 03/13/2026 10:52 | 116 | 25.40781 |
| 03/13/2026 10:52 | 134 | 25.4100 |
| 03/13/2026 10:52 | 541 | 25.4100 |
| 03/13/2026 10:52 | 18 | 25.4100 |
| 03/13/2026 10:52 | 541 | 25.4100 |
| 03/13/2026 10:52 | 0 | 25.4200 |
| 03/13/2026 10:52 | 319 | 25.4100 |
| 03/13/2026 10:52 | 247 | 25.4100 |
| 03/13/2026 10:52 | 26 | 25.4100 |
| 03/13/2026 10:52 | 440 | 25.4000 |
| 03/13/2026 10:52 | 316 | 25.4000 |
| 03/13/2026 10:52 | 183 | 25.4000 |
| 03/13/2026 10:51 | 0 | 25.4100 |
| 03/13/2026 10:50 | 825 | 25.40402 |
| 03/13/2026 10:49 | 0 | 25.4100 |
| 03/13/2026 10:49 | 0 | 25.4100 |
| 03/13/2026 10:49 | 217 | 25.4000 |
| 03/13/2026 10:49 | 292 | 25.4000 |
| 03/13/2026 10:49 | 150 | 25.4000 |
| 03/13/2026 10:49 | 267 | 25.4000 |
| 03/13/2026 10:49 | 0 | 25.4200 |
| 03/13/2026 10:49 | 429 | 25.4000 |
| 03/13/2026 10:48 | 300 | 25.4000 |
| 03/13/2026 10:48 | 129 | 25.4000 |
| 03/13/2026 10:48 | 541 | 25.4100 |
| 03/13/2026 10:48 | 39 | 25.4100 |
| 03/13/2026 10:48 | 351 | 25.4000 |
| 03/13/2026 10:48 | 0 | 25.4100 |
| 03/13/2026 10:48 | 230 | 25.4100 |
| 03/13/2026 10:48 | 278 | 25.4100 |
| 03/13/2026 10:48 | 193 | 25.4100 |
| 03/13/2026 10:48 | 63 | 25.4028 |
| 03/13/2026 10:48 | 170 | 25.41545 |
| 03/13/2026 10:48 | 217 | 25.4100 |
| 03/13/2026 10:48 | 194 | 25.4100 |
| 03/13/2026 10:48 | 300 | 25.4100 |
| 03/13/2026 10:48 | 97 | 25.4100 |
| 03/13/2026 10:48 | 1556 | 25.4000 |
| 03/13/2026 10:48 | 1495 | 25.4000 |
| 03/13/2026 10:48 | 245 | 25.4100 |
| 03/13/2026 10:48 | 6 | 25.4100 |
| 03/13/2026 10:48 | 155 | 25.4100 |
| 03/13/2026 10:48 | 263 | 25.4100 |
| 03/13/2026 10:48 | 122 | 25.4100 |
| 03/13/2026 10:48 | 207 | 25.4100 |
| 03/13/2026 10:48 | 98 | 25.4100 |
| 03/13/2026 10:48 | 247 | 25.4100 |
| 03/13/2026 10:48 | 172 | 25.4100 |
| 03/13/2026 10:48 | 751 | 25.4100 |
| 03/13/2026 10:48 | 159 | 25.4100 |
| 03/13/2026 10:48 | 86 | 25.4100 |
| 03/13/2026 10:48 | 541 | 25.4100 |
| 03/13/2026 10:48 | 541 | 25.4000 |
| 03/13/2026 10:48 | 88 | 25.4000 |
| 03/13/2026 10:48 | 0 | 25.3900 |
| 03/13/2026 10:48 | 490 | 25.4000 |
| 03/13/2026 10:48 | 26 | 25.4000 |
| 03/13/2026 10:48 | 131 | 25.4000 |
| 03/13/2026 10:47 | 152 | 25.3900 |
| 03/13/2026 10:47 | 91 | 25.3900 |
| 03/13/2026 10:47 | 261 | 25.3900 |
| 03/13/2026 10:47 | 116 | 25.3900 |
| 03/13/2026 10:47 | 125 | 25.3956 |
| 03/13/2026 10:47 | 165 | 25.4100 |
| 03/13/2026 10:47 | 58 | 25.4100 |
| 03/13/2026 10:47 | 208 | 25.4100 |
| 03/13/2026 10:47 | 799 | 25.4200 |
| 03/13/2026 10:47 | 647 | 25.4200 |
| 03/13/2026 10:47 | 286 | 25.4200 |
| 03/13/2026 10:47 | 541 | 25.4300 |
| 03/13/2026 10:47 | 216 | 25.4300 |
| 03/13/2026 10:47 | 64 | 25.4300 |
| 03/13/2026 10:47 | 282 | 25.4300 |
| 03/13/2026 10:47 | 543 | 25.4300 |
| 03/13/2026 10:47 | 0 | 25.4400 |
| 03/13/2026 10:47 | 0 | 25.4400 |
| 03/13/2026 10:47 | 0 | 25.4400 |
| 03/13/2026 10:47 | 942 | 25.4300 |
| 03/13/2026 10:46 | 80 | 25.4328 |
| 03/13/2026 10:46 | 0 | 25.4400 |
| 03/13/2026 10:46 | 822 | 25.4371 |
| 03/13/2026 10:46 | 206 | 25.4300 |
| 03/13/2026 10:46 | 105 | 25.4300 |
| 03/13/2026 10:46 | 0 | 25.4400 |
| 03/13/2026 10:46 | 90 | 25.4328 |
| 03/13/2026 10:45 | 10 | 25.4400 |
| 03/13/2026 10:45 | 200 | 25.4400 |
| 03/13/2026 10:45 | 38 | 25.4400 |
| 03/13/2026 10:45 | 0 | 25.4400 |
| 03/13/2026 10:45 | 379 | 25.4400 |
| 03/13/2026 10:45 | 134 | 25.4400 |
| 03/13/2026 10:45 | 379 | 25.4300 |
| 03/13/2026 10:45 | 0 | 25.4300 |
| 03/13/2026 10:45 | 143 | 25.4300 |
| 03/13/2026 10:45 | 44 | 25.4300 |
| 03/13/2026 10:45 | 624 | 25.4300 |
| 03/13/2026 10:45 | 0 | 25.4300 |
| 03/13/2026 10:45 | 209 | 25.4300 |
| 03/13/2026 10:45 | 480 | 25.4300 |
| 03/13/2026 10:45 | 4 | 25.43326 |
| 03/13/2026 10:45 | 326 | 25.4350 |
| 03/13/2026 10:45 | 1 | 25.4500 |
| 03/13/2026 10:45 | 163 | 25.4400 |
| 03/13/2026 10:45 | 118 | 25.4400 |
| 03/13/2026 10:45 | 293 | 25.4400 |
| 03/13/2026 10:45 | 446 | 25.4400 |
| 03/13/2026 10:44 | 0 | 25.4500 |
| 03/13/2026 10:44 | 61 | 25.4500 |
| 03/13/2026 10:44 | 78 | 25.4450 |
| 03/13/2026 10:44 | 75 | 25.4450 |
| 03/13/2026 10:44 | 523 | 25.4450 |
| 03/13/2026 10:44 | 0 | 25.4400 |
| 03/13/2026 10:44 | 983 | 25.4400 |
| 03/13/2026 10:44 | 226 | 25.4472 |
| 03/13/2026 10:44 | 0 | 25.4500 |
| 03/13/2026 10:43 | 0 | 25.4500 |
| 03/13/2026 10:43 | 326 | 25.4400 |
| 03/13/2026 10:43 | 7 | 25.4400 |
| 03/13/2026 10:43 | 210 | 25.44471 |
| 03/13/2026 10:42 | 430 | 25.4500 |
| 03/13/2026 10:42 | 2 | 25.4500 |
| 03/13/2026 10:42 | 425 | 25.4500 |
| 03/13/2026 10:42 | 281 | 25.4500 |
| 03/13/2026 10:42 | 0 | 25.4400 |
| 03/13/2026 10:42 | 83 | 25.4400 |
| 03/13/2026 10:42 | 361 | 25.4300 |
| 03/13/2026 10:42 | 0 | 25.4400 |
| 03/13/2026 10:42 | 32 | 25.4400 |
| 03/13/2026 10:42 | 97 | 25.4400 |
| 03/13/2026 10:42 | 185 | 25.4400 |
| 03/13/2026 10:41 | 147 | 25.4500 |
| 03/13/2026 10:41 | 239 | 25.4500 |
| 03/13/2026 10:41 | 763 | 25.4500 |
| 03/13/2026 10:41 | 297 | 25.4500 |
| 03/13/2026 10:41 | 86 | 25.4500 |
| 03/13/2026 10:41 | 341 | 25.4500 |
| 03/13/2026 10:41 | 494 | 25.4500 |
| 03/13/2026 10:41 | 333 | 25.4500 |
| 03/13/2026 10:41 | 0 | 25.4600 |
| 03/13/2026 10:41 | 0 | 25.4500 |
| 03/13/2026 10:41 | 442 | 25.4600 |
| 03/13/2026 10:41 | 87 | 25.4600 |
| 03/13/2026 10:41 | 203 | 25.4600 |
| 03/13/2026 10:41 | 393 | 25.4600 |
| 03/13/2026 10:40 | 428 | 25.4600 |
| 03/13/2026 10:40 | 0 | 25.4600 |
| 03/13/2026 10:40 | 232 | 25.4600 |
| 03/13/2026 10:40 | 196 | 25.4600 |
| 03/13/2026 10:40 | 355 | 25.4600 |
| 03/13/2026 10:40 | 239 | 25.4600 |
| 03/13/2026 10:40 | 79 | 25.4600 |
| 03/13/2026 10:40 | 65 | 25.4600 |
| 03/13/2026 10:40 | 184 | 25.4600 |
| 03/13/2026 10:40 | 355 | 25.4600 |
| 03/13/2026 10:40 | 428 | 25.4600 |
| 03/13/2026 10:40 | 201 | 25.4600 |
| 03/13/2026 10:40 | 102 | 25.4500 |
| 03/13/2026 10:40 | 85 | 25.4500 |
| 03/13/2026 10:40 | 239 | 25.4500 |
| 03/13/2026 10:40 | 428 | 25.4500 |
| 03/13/2026 10:40 | 428 | 25.4500 |
| 03/13/2026 10:40 | 541 | 25.4500 |
| 03/13/2026 10:40 | 143 | 25.4500 |
| 03/13/2026 10:40 | 760 | 25.44502 |
| 03/13/2026 10:40 | 218 | 25.4300 |
| 03/13/2026 10:40 | 181 | 25.4300 |
| 03/13/2026 10:40 | 258 | 25.4300 |
| 03/13/2026 10:39 | 0 | 25.4400 |
| 03/13/2026 10:39 | 0 | 25.4200 |
| 03/13/2026 10:39 | 391 | 25.43003 |
| 03/13/2026 10:39 | 472 | 25.4300 |
| 03/13/2026 10:39 | 1960 | 25.4300 |
| 03/13/2026 10:39 | 190 | 25.4300 |
| 03/13/2026 10:39 | 242 | 25.4300 |
| 03/13/2026 10:39 | 98 | 25.4300 |
| 03/13/2026 10:39 | 294 | 25.4300 |
| 03/13/2026 10:39 | 541 | 25.4300 |
| 03/13/2026 10:39 | 218 | 25.4300 |
| 03/13/2026 10:39 | 453 | 25.4300 |
| 03/13/2026 10:39 | 203 | 25.4300 |
| 03/13/2026 10:39 | 673 | 25.4300 |
| 03/13/2026 10:39 | 706 | 25.4300 |
| 03/13/2026 10:39 | 0 | 25.4400 |
| 03/13/2026 10:38 | 541 | 25.4400 |
| 03/13/2026 10:38 | 0 | 25.4300 |
| 03/13/2026 10:38 | 35 | 25.44005 |
| 03/13/2026 10:38 | 218 | 25.4400 |
| 03/13/2026 10:38 | 229 | 25.4400 |
| 03/13/2026 10:38 | 245 | 25.4400 |
| 03/13/2026 10:38 | 1088 | 25.4400 |
| 03/13/2026 10:38 | 433 | 25.4400 |
| 03/13/2026 10:38 | 0 | 25.4600 |
| 03/13/2026 10:37 | 480 | 25.44943 |
| 03/13/2026 10:36 | 212 | 25.4400 |
| 03/13/2026 10:36 | 142 | 25.4500 |
| 03/13/2026 10:36 | 166 | 25.4400 |
| 03/13/2026 10:36 | 230 | 25.4400 |
| 03/13/2026 10:36 | 229 | 25.4400 |
| 03/13/2026 10:36 | 1508 | 25.4400 |
| 03/13/2026 10:36 | 433 | 25.4400 |
| 03/13/2026 10:36 | 86 | 25.4500 |
| 03/13/2026 10:36 | 217 | 25.4500 |
| 03/13/2026 10:36 | 468 | 25.4500 |
| 03/13/2026 10:36 | 155 | 25.4500 |
| 03/13/2026 10:36 | 468 | 25.4500 |
| 03/13/2026 10:36 | 433 | 25.4500 |
| 03/13/2026 10:36 | 468 | 25.4500 |
| 03/13/2026 10:36 | 433 | 25.4500 |
| 03/13/2026 10:36 | 535 | 25.4500 |
| 03/13/2026 10:35 | 492 | 25.4300 |
| 03/13/2026 10:35 | 492 | 25.4200 |
| 03/13/2026 10:35 | 88 | 25.4200 |
| 03/13/2026 10:35 | 171 | 25.4200 |
| 03/13/2026 10:35 | 433 | 25.4200 |
| 03/13/2026 10:35 | 108 | 25.4200 |
| 03/13/2026 10:35 | 7 | 25.4200 |
| 03/13/2026 10:35 | 200 | 25.4100 |
| 03/13/2026 10:35 | 492 | 25.4200 |
| 03/13/2026 10:35 | 433 | 25.4200 |
| 03/13/2026 10:35 | 492 | 25.4200 |
| 03/13/2026 10:35 | 116 | 25.4200 |
| 03/13/2026 10:35 | 376 | 25.4200 |
| 03/13/2026 10:35 | 239 | 25.4200 |
| 03/13/2026 10:35 | 177 | 25.4200 |
| 03/13/2026 10:35 | 15 | 25.41303 |
| 03/13/2026 10:35 | 1 | 25.4000 |
| 03/13/2026 10:35 | 496 | 25.4000 |
| 03/13/2026 10:35 | 496 | 25.4000 |
| 03/13/2026 10:35 | 78 | 25.4000 |
| 03/13/2026 10:35 | 498 | 25.4000 |
| 03/13/2026 10:35 | 378 | 25.4000 |
| 03/13/2026 10:35 | 378 | 25.4000 |
| 03/13/2026 10:35 | 144 | 25.4000 |
| 03/13/2026 10:35 | 0 | 25.4000 |
| 03/13/2026 10:35 | 1 | 25.3800 |
| 03/13/2026 10:34 | 0 | 25.4000 |
| 03/13/2026 10:34 | 263 | 25.3900 |
| 03/13/2026 10:34 | 424 | 25.3900 |
| 03/13/2026 10:34 | 1076 | 25.3900 |
| 03/13/2026 10:34 | 239 | 25.3700 |
| 03/13/2026 10:34 | 0 | 25.3600 |
| 03/13/2026 10:34 | 115 | 25.3500 |
| 03/13/2026 10:34 | 433 | 25.3500 |
| 03/13/2026 10:33 | 433 | 25.3300 |
| 03/13/2026 10:33 | 123 | 25.3300 |
| 03/13/2026 10:33 | 425 | 25.3300 |
| 03/13/2026 10:33 | 433 | 25.3200 |
| 03/13/2026 10:33 | 1 | 25.3300 |
| 03/13/2026 10:33 | 0 | 25.3100 |
| 03/13/2026 10:33 | 1 | 25.3100 |
| 03/13/2026 10:33 | 3 | 25.3100 |
| 03/13/2026 10:33 | 16 | 25.3200 |
| 03/13/2026 10:32 | 0 | 25.3100 |
| 03/13/2026 10:32 | 160 | 25.32453 |
| 03/13/2026 10:32 | 0 | 25.3300 |
| 03/13/2026 10:32 | 1 | 25.3300 |
| 03/13/2026 10:32 | 433 | 25.3200 |
| 03/13/2026 10:32 | 0 | 25.3300 |
| 03/13/2026 10:32 | 0 | 25.3300 |
| 03/13/2026 10:32 | 267 | 25.3200 |
| 03/13/2026 10:31 | 17 | 25.3300 |
| 03/13/2026 10:31 | 150 | 25.3400 |
| 03/13/2026 10:31 | 218 | 25.3400 |
| 03/13/2026 10:31 | 1489 | 25.3400 |
| 03/13/2026 10:31 | 230 | 25.3400 |
| 03/13/2026 10:31 | 162 | 25.3400 |
| 03/13/2026 10:31 | 0 | 25.3400 |
| 03/13/2026 10:31 | 148 | 25.3300 |
| 03/13/2026 10:31 | 566 | 25.3300 |
| 03/13/2026 10:31 | 156 | 25.3300 |
| 03/13/2026 10:31 | 0 | 25.3300 |
| 03/13/2026 10:31 | 151 | 25.3200 |
| 03/13/2026 10:31 | 151 | 25.3200 |
| 03/13/2026 10:31 | 1 | 25.3200 |
| 03/13/2026 10:30 | 219 | 25.3300 |
| 03/13/2026 10:30 | 3 | 25.3400 |
| 03/13/2026 10:30 | 0 | 25.3600 |
| 03/13/2026 10:30 | 210 | 25.3400 |
| 03/13/2026 10:30 | 230 | 25.3400 |
| 03/13/2026 10:30 | 211 | 25.3400 |
| 03/13/2026 10:30 | 60 | 25.3400 |
| 03/13/2026 10:30 | 1457 | 25.3400 |
| 03/13/2026 10:30 | 0 | 25.3600 |
| 03/13/2026 10:30 | 3 | 25.3600 |
| 03/13/2026 10:29 | 256 | 25.3500 |
| 03/13/2026 10:29 | 1536 | 25.3500 |
| 03/13/2026 10:29 | 141 | 25.3500 |
| 03/13/2026 10:29 | 803 | 25.3500 |
| 03/13/2026 10:29 | 241 | 25.3500 |
| 03/13/2026 10:29 | 0 | 25.3600 |
| 03/13/2026 10:29 | 4 | 25.3556 |
| 03/13/2026 10:29 | 433 | 25.3600 |
| 03/13/2026 10:29 | 69 | 25.3600 |
| 03/13/2026 10:29 | 88 | 25.3600 |
| 03/13/2026 10:29 | 173 | 25.3600 |
| 03/13/2026 10:29 | 260 | 25.3600 |
| 03/13/2026 10:29 | 158 | 25.3500 |
| 03/13/2026 10:29 | 100 | 25.3500 |
| 03/13/2026 10:29 | 53 | 25.3600 |
| 03/13/2026 10:29 | 433 | 25.3600 |
| 03/13/2026 10:29 | 258 | 25.3500 |
| 03/13/2026 10:29 | 119 | 25.3500 |
| 03/13/2026 10:29 | 253 | 25.3400 |
| 03/13/2026 10:29 | 258 | 25.3400 |
| 03/13/2026 10:29 | 85 | 25.3400 |
| 03/13/2026 10:29 | 155 | 25.3400 |
| 03/13/2026 10:29 | 189 | 25.3400 |
| 03/13/2026 10:29 | 433 | 25.3400 |
| 03/13/2026 10:29 | 207 | 25.3400 |
| 03/13/2026 10:29 | 154 | 25.3300 |
| 03/13/2026 10:29 | 208 | 25.3300 |
| 03/13/2026 10:29 | 85 | 25.3300 |
| 03/13/2026 10:29 | 433 | 25.3300 |
| 03/13/2026 10:29 | 0 | 25.3300 |
| 03/13/2026 10:29 | 0 | 25.3300 |
| 03/13/2026 10:29 | 40 | 25.3300 |