Large gap with delayed quotes
|
Official
01/20/2026
-
17:35:27
|
Bid
01/20/2026 -
18:30:00
|
Bid Volume |
Ask
01/20/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
30.0900
-0.05
(
-0.17% )
|
29.9200
|
2,744 |
33.4200
|
75 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 17:29 | 130 | 30.0951 |
| 01/20/2026 17:29 | 267 | 30.0900 |
| 01/20/2026 17:29 | 34 | 30.0900 |
| 01/20/2026 17:29 | 260 | 30.0900 |
| 01/20/2026 17:29 | 100 | 30.0900 |
| 01/20/2026 17:29 | 217 | 30.0900 |
| 01/20/2026 17:29 | 181 | 30.0900 |
| 01/20/2026 17:29 | 508 | 30.0900 |
| 01/20/2026 17:29 | 329 | 30.0900 |
| 01/20/2026 17:29 | 1054 | 30.0900 |
| 01/20/2026 17:29 | 670 | 30.0900 |
| 01/20/2026 17:29 | 151 | 30.0900 |
| 01/20/2026 17:29 | 143 | 30.1000 |
| 01/20/2026 17:29 | 45 | 30.1000 |
| 01/20/2026 17:29 | 105 | 30.1000 |
| 01/20/2026 17:29 | 150 | 30.1000 |
| 01/20/2026 17:29 | 343 | 30.0900 |
| 01/20/2026 17:29 | 1 | 30.0900 |
| 01/20/2026 17:29 | 100 | 30.0900 |
| 01/20/2026 17:29 | 360 | 30.0900 |
| 01/20/2026 17:29 | 260 | 30.0900 |
| 01/20/2026 17:29 | 244 | 30.0900 |
| 01/20/2026 17:29 | 344 | 30.0900 |
| 01/20/2026 17:29 | 1054 | 30.0900 |
| 01/20/2026 17:29 | 239 | 30.0900 |
| 01/20/2026 17:29 | 401 | 30.0900 |
| 01/20/2026 17:29 | 0 | 30.1000 |
| 01/20/2026 17:29 | 13 | 30.1000 |
| 01/20/2026 17:29 | 516 | 30.1000 |
| 01/20/2026 17:29 | 252 | 30.1000 |
| 01/20/2026 17:29 | 138 | 30.1000 |
| 01/20/2026 17:29 | 72 | 30.1000 |
| 01/20/2026 17:29 | 128 | 30.1000 |
| 01/20/2026 17:29 | 0 | 30.0900 |
| 01/20/2026 17:29 | 600 | 30.1000 |
| 01/20/2026 17:29 | 380 | 30.1000 |
| 01/20/2026 17:29 | 380 | 30.1000 |
| 01/20/2026 17:29 | 380 | 30.1000 |
| 01/20/2026 17:29 | 380 | 30.1000 |
| 01/20/2026 17:29 | 380 | 30.1000 |
| 01/20/2026 17:29 | 291 | 30.1000 |
| 01/20/2026 17:29 | 82 | 30.1000 |
| 01/20/2026 17:29 | 289 | 30.1000 |
| 01/20/2026 17:29 | 380 | 30.1000 |
| 01/20/2026 17:29 | 473 | 30.1000 |
| 01/20/2026 17:29 | 100 | 30.1000 |
| 01/20/2026 17:29 | 565 | 30.0900 |
| 01/20/2026 17:29 | 888 | 30.0900 |
| 01/20/2026 17:29 | 166 | 30.0900 |
| 01/20/2026 17:28 | 102 | 30.0900 |
| 01/20/2026 17:28 | 260 | 30.0900 |
| 01/20/2026 17:28 | 374 | 30.0900 |
| 01/20/2026 17:28 | 1300 | 30.0900 |
| 01/20/2026 17:28 | 600 | 30.0900 |
| 01/20/2026 17:28 | 162 | 30.0900 |
| 01/20/2026 17:28 | 759 | 30.0900 |
| 01/20/2026 17:28 | 13 | 30.0900 |
| 01/20/2026 17:28 | 150 | 30.0900 |
| 01/20/2026 17:28 | 351 | 30.0900 |
| 01/20/2026 17:28 | 14 | 30.0900 |
| 01/20/2026 17:28 | 240 | 30.0900 |
| 01/20/2026 17:28 | 234 | 30.0800 |
| 01/20/2026 17:28 | 150 | 30.0800 |
| 01/20/2026 17:28 | 219 | 30.0900 |
| 01/20/2026 17:28 | 532 | 30.0900 |
| 01/20/2026 17:28 | 166 | 30.0900 |
| 01/20/2026 17:28 | 374 | 30.0800 |
| 01/20/2026 17:28 | 256 | 30.0800 |
| 01/20/2026 17:28 | 750 | 30.0800 |
| 01/20/2026 17:28 | 126 | 30.0800 |
| 01/20/2026 17:28 | 772 | 30.0800 |
| 01/20/2026 17:28 | 146 | 30.0800 |
| 01/20/2026 17:28 | 283 | 30.0800 |
| 01/20/2026 17:28 | 3 | 30.0800 |
| 01/20/2026 17:28 | 19 | 30.0800 |
| 01/20/2026 17:28 | 59 | 30.0800 |
| 01/20/2026 17:28 | 18 | 30.0700 |
| 01/20/2026 17:28 | 317 | 30.0800 |
| 01/20/2026 17:28 | 3 | 30.0800 |
| 01/20/2026 17:28 | 7 | 30.0800 |
| 01/20/2026 17:28 | 270 | 30.0800 |
| 01/20/2026 17:28 | 356 | 30.0900 |
| 01/20/2026 17:28 | 0 | 30.0900 |
| 01/20/2026 17:28 | 389 | 30.0900 |
| 01/20/2026 17:27 | 200 | 30.0900 |
| 01/20/2026 17:27 | 31 | 30.0900 |
| 01/20/2026 17:27 | 243 | 30.0900 |
| 01/20/2026 17:27 | 36 | 30.0800 |
| 01/20/2026 17:27 | 25 | 30.0800 |
| 01/20/2026 17:27 | 140 | 30.0800 |
| 01/20/2026 17:27 | 67 | 30.0800 |
| 01/20/2026 17:27 | 67 | 30.0800 |
| 01/20/2026 17:27 | 41 | 30.0800 |
| 01/20/2026 17:27 | 82 | 30.0800 |
| 01/20/2026 17:27 | 853 | 30.0900 |
| 01/20/2026 17:27 | 201 | 30.0900 |
| 01/20/2026 17:27 | 212 | 30.0800 |
| 01/20/2026 17:27 | 200 | 30.1000 |
| 01/20/2026 17:27 | 300 | 30.1000 |
| 01/20/2026 17:27 | 18 | 30.1000 |
| 01/20/2026 17:27 | 300 | 30.1000 |
| 01/20/2026 17:27 | 397 | 30.1000 |
| 01/20/2026 17:27 | 1500 | 30.1000 |
| 01/20/2026 17:27 | 100 | 30.1000 |
| 01/20/2026 17:27 | 426 | 30.1000 |
| 01/20/2026 17:27 | 420 | 30.1000 |
| 01/20/2026 17:27 | 772 | 30.1000 |
| 01/20/2026 17:27 | 432 | 30.1000 |
| 01/20/2026 17:27 | 359 | 30.1000 |
| 01/20/2026 17:27 | 260 | 30.1000 |
| 01/20/2026 17:27 | 335 | 30.1000 |
| 01/20/2026 17:27 | 93 | 30.1000 |
| 01/20/2026 17:27 | 300 | 30.1000 |
| 01/20/2026 17:27 | 1054 | 30.1000 |
| 01/20/2026 17:27 | 130 | 30.1000 |
| 01/20/2026 17:27 | 229 | 30.1000 |
| 01/20/2026 17:27 | 320 | 30.1100 |
| 01/20/2026 17:27 | 772 | 30.1100 |
| 01/20/2026 17:27 | 1054 | 30.1100 |
| 01/20/2026 17:27 | 260 | 30.1100 |
| 01/20/2026 17:27 | 460 | 30.1100 |
| 01/20/2026 17:27 | 167 | 30.1100 |
| 01/20/2026 17:27 | 574 | 30.1100 |
| 01/20/2026 17:27 | 0 | 30.1200 |
| 01/20/2026 17:27 | 384 | 30.1200 |
| 01/20/2026 17:27 | 110 | 30.1200 |
| 01/20/2026 17:27 | 382 | 30.1100 |
| 01/20/2026 17:27 | 255 | 30.1100 |
| 01/20/2026 17:27 | 1630 | 30.1100 |
| 01/20/2026 17:27 | 228 | 30.1100 |
| 01/20/2026 17:27 | 1013 | 30.1100 |
| 01/20/2026 17:27 | 1001 | 30.1100 |
| 01/20/2026 17:27 | 140 | 30.1100 |
| 01/20/2026 17:27 | 184 | 30.1051 |
| 01/20/2026 17:27 | 0 | 30.1100 |
| 01/20/2026 17:26 | 196 | 30.1000 |
| 01/20/2026 17:26 | 31 | 30.1100 |
| 01/20/2026 17:26 | 163 | 30.1000 |
| 01/20/2026 17:26 | 890 | 30.1000 |
| 01/20/2026 17:26 | 291 | 30.1000 |
| 01/20/2026 17:26 | 1054 | 30.1000 |
| 01/20/2026 17:26 | 387 | 30.1000 |
| 01/20/2026 17:26 | 0 | 30.1000 |
| 01/20/2026 17:26 | 57 | 30.1000 |
| 01/20/2026 17:26 | 51 | 30.1000 |
| 01/20/2026 17:26 | 330 | 30.1000 |
| 01/20/2026 17:26 | 204 | 30.1000 |
| 01/20/2026 17:26 | 0 | 30.1100 |
| 01/20/2026 17:26 | 0 | 30.1100 |
| 01/20/2026 17:26 | 1980 | 30.1100 |
| 01/20/2026 17:25 | 32 | 30.1100 |
| 01/20/2026 17:25 | 0 | 30.1100 |
| 01/20/2026 17:25 | 10 | 30.1000 |
| 01/20/2026 17:25 | 100 | 30.1000 |
| 01/20/2026 17:25 | 253 | 30.1000 |
| 01/20/2026 17:25 | 253 | 30.1000 |
| 01/20/2026 17:25 | 306 | 30.1000 |
| 01/20/2026 17:25 | 133 | 30.1050 |
| 01/20/2026 17:25 | 212 | 30.1000 |
| 01/20/2026 17:25 | 153 | 30.1000 |
| 01/20/2026 17:25 | 1686 | 30.1000 |
| 01/20/2026 17:25 | 900 | 30.1000 |
| 01/20/2026 17:25 | 300 | 30.1000 |
| 01/20/2026 17:25 | 640 | 30.1000 |
| 01/20/2026 17:25 | 666 | 30.1000 |
| 01/20/2026 17:25 | 300 | 30.1000 |
| 01/20/2026 17:25 | 76 | 30.1000 |
| 01/20/2026 17:25 | 1054 | 30.1000 |
| 01/20/2026 17:25 | 429 | 30.1000 |
| 01/20/2026 17:25 | 8 | 30.1000 |
| 01/20/2026 17:25 | 8 | 30.1000 |
| 01/20/2026 17:25 | 256 | 30.1000 |
| 01/20/2026 17:25 | 330 | 30.1051 |
| 01/20/2026 17:25 | 175 | 30.1000 |
| 01/20/2026 17:25 | 312 | 30.1100 |
| 01/20/2026 17:25 | 0 | 30.1100 |
| 01/20/2026 17:25 | 69 | 30.1100 |
| 01/20/2026 17:25 | 124 | 30.1100 |
| 01/20/2026 17:25 | 130 | 30.1100 |
| 01/20/2026 17:25 | 27 | 30.1100 |
| 01/20/2026 17:25 | 76 | 30.1100 |
| 01/20/2026 17:25 | 30 | 30.1150 |
| 01/20/2026 17:24 | 29 | 30.1100 |
| 01/20/2026 17:24 | 787 | 30.1100 |
| 01/20/2026 17:24 | 162 | 30.1100 |
| 01/20/2026 17:24 | 352 | 30.1100 |
| 01/20/2026 17:24 | 4 | 30.1100 |
| 01/20/2026 17:24 | 1759 | 30.1100 |
| 01/20/2026 17:24 | 319 | 30.1100 |
| 01/20/2026 17:24 | 137 | 30.1100 |
| 01/20/2026 17:24 | 262 | 30.1100 |
| 01/20/2026 17:24 | 225 | 30.1100 |
| 01/20/2026 17:24 | 260 | 30.1100 |
| 01/20/2026 17:24 | 220 | 30.1100 |
| 01/20/2026 17:24 | 122 | 30.1100 |
| 01/20/2026 17:24 | 1240 | 30.1100 |
| 01/20/2026 17:24 | 100 | 30.1100 |
| 01/20/2026 17:24 | 260 | 30.1100 |
| 01/20/2026 17:24 | 16 | 30.1100 |
| 01/20/2026 17:24 | 183 | 30.1100 |
| 01/20/2026 17:24 | 0 | 30.1200 |
| 01/20/2026 17:24 | 0 | 30.1200 |
| 01/20/2026 17:24 | 0 | 30.1200 |
| 01/20/2026 17:23 | 0 | 30.1200 |
| 01/20/2026 17:23 | 254 | 30.1150 |
| 01/20/2026 17:23 | 11 | 30.1100 |
| 01/20/2026 17:23 | 1070 | 30.1100 |
| 01/20/2026 17:23 | 199 | 30.1100 |
| 01/20/2026 17:23 | 208 | 30.1100 |
| 01/20/2026 17:23 | 182 | 30.1150 |
| 01/20/2026 17:23 | 32 | 30.1150 |
| 01/20/2026 17:22 | 12 | 30.1100 |
| 01/20/2026 17:22 | 110 | 30.1100 |
| 01/20/2026 17:22 | 812 | 30.1100 |
| 01/20/2026 17:22 | 242 | 30.1100 |
| 01/20/2026 17:22 | 220 | 30.1100 |
| 01/20/2026 17:22 | 110 | 30.1100 |
| 01/20/2026 17:22 | 199 | 30.1100 |
| 01/20/2026 17:22 | 728 | 30.1100 |
| 01/20/2026 17:22 | 220 | 30.1100 |
| 01/20/2026 17:22 | 824 | 30.1100 |
| 01/20/2026 17:22 | 230 | 30.1100 |
| 01/20/2026 17:22 | 158 | 30.1100 |
| 01/20/2026 17:22 | 102 | 30.1100 |
| 01/20/2026 17:22 | 291 | 30.1100 |
| 01/20/2026 17:22 | 146 | 30.1100 |
| 01/20/2026 17:22 | 199 | 30.1100 |
| 01/20/2026 17:22 | 220 | 30.1100 |
| 01/20/2026 17:22 | 36 | 30.1100 |
| 01/20/2026 17:22 | 14 | 30.1200 |
| 01/20/2026 17:22 | 308 | 30.1200 |
| 01/20/2026 17:22 | 638 | 30.1200 |
| 01/20/2026 17:22 | 0 | 30.1200 |
| 01/20/2026 17:22 | 241 | 30.1100 |
| 01/20/2026 17:22 | 349 | 30.1100 |
| 01/20/2026 17:22 | 199 | 30.1100 |
| 01/20/2026 17:22 | 223 | 30.1100 |
| 01/20/2026 17:22 | 109 | 30.1100 |
| 01/20/2026 17:22 | 106 | 30.1200 |
| 01/20/2026 17:22 | 260 | 30.1200 |
| 01/20/2026 17:22 | 564 | 30.1200 |
| 01/20/2026 17:21 | 0 | 30.1300 |
| 01/20/2026 17:21 | 6 | 30.1200 |
| 01/20/2026 17:21 | 11 | 30.1400 |
| 01/20/2026 17:21 | 260 | 30.1400 |
| 01/20/2026 17:21 | 362 | 30.1400 |
| 01/20/2026 17:21 | 744 | 30.1400 |
| 01/20/2026 17:21 | 1054 | 30.1300 |
| 01/20/2026 17:21 | 748 | 30.1300 |
| 01/20/2026 17:21 | 358 | 30.1300 |
| 01/20/2026 17:21 | 336 | 30.1300 |
| 01/20/2026 17:21 | 1076 | 30.1300 |
| 01/20/2026 17:21 | 1054 | 30.1300 |
| 01/20/2026 17:21 | 40 | 30.1300 |
| 01/20/2026 17:21 | 376 | 30.1300 |
| 01/20/2026 17:21 | 260 | 30.1300 |
| 01/20/2026 17:21 | 485 | 30.1300 |
| 01/20/2026 17:21 | 1346 | 30.1300 |
| 01/20/2026 17:20 | 260 | 30.1200 |
| 01/20/2026 17:20 | 1076 | 30.1200 |
| 01/20/2026 17:20 | 777 | 30.1200 |
| 01/20/2026 17:20 | 277 | 30.1200 |
| 01/20/2026 17:20 | 379 | 30.1200 |
| 01/20/2026 17:20 | 249 | 30.1300 |
| 01/20/2026 17:20 | 38 | 30.1200 |
| 01/20/2026 17:20 | 0 | 30.1200 |
| 01/20/2026 17:20 | 2 | 30.1200 |
| 01/20/2026 17:20 | 136 | 30.1200 |
| 01/20/2026 17:20 | 110 | 30.1200 |
| 01/20/2026 17:20 | 3 | 30.1300 |
| 01/20/2026 17:20 | 143 | 30.1300 |
| 01/20/2026 17:20 | 1054 | 30.1300 |
| 01/20/2026 17:20 | 291 | 30.1200 |
| 01/20/2026 17:20 | 252 | 30.1200 |
| 01/20/2026 17:20 | 772 | 30.1200 |
| 01/20/2026 17:20 | 1076 | 30.1200 |
| 01/20/2026 17:20 | 377 | 30.1200 |
| 01/20/2026 17:20 | 1054 | 30.1200 |
| 01/20/2026 17:20 | 183 | 30.1100 |
| 01/20/2026 17:20 | 70 | 30.1100 |
| 01/20/2026 17:20 | 70 | 30.1100 |
| 01/20/2026 17:20 | 420 | 30.1100 |
| 01/20/2026 17:20 | 100 | 30.1100 |
| 01/20/2026 17:20 | 438 | 30.1100 |
| 01/20/2026 17:20 | 772 | 30.1100 |
| 01/20/2026 17:20 | 273 | 30.1100 |
| 01/20/2026 17:20 | 130 | 30.1100 |
| 01/20/2026 17:20 | 1054 | 30.1100 |
| 01/20/2026 17:20 | 204 | 30.1200 |
| 01/20/2026 17:20 | 547 | 30.1200 |
| 01/20/2026 17:19 | 56 | 30.1198 |
| 01/20/2026 17:19 | 3 | 30.1200 |
| 01/20/2026 17:19 | 273 | 30.1200 |
| 01/20/2026 17:18 | 100 | 30.1100 |
| 01/20/2026 17:18 | 215 | 30.1100 |
| 01/20/2026 17:18 | 839 | 30.1100 |
| 01/20/2026 17:18 | 359 | 30.1100 |
| 01/20/2026 17:18 | 324 | 30.1100 |
| 01/20/2026 17:18 | 772 | 30.1100 |
| 01/20/2026 17:18 | 0 | 30.1200 |
| 01/20/2026 17:18 | 3 | 30.1100 |
| 01/20/2026 17:18 | 123 | 30.1100 |
| 01/20/2026 17:18 | 772 | 30.1100 |
| 01/20/2026 17:18 | 312 | 30.1200 |
| 01/20/2026 17:18 | 301 | 30.1200 |
| 01/20/2026 17:18 | 547 | 30.1200 |
| 01/20/2026 17:18 | 201 | 30.1200 |
| 01/20/2026 17:18 | 231 | 30.1200 |
| 01/20/2026 17:18 | 106 | 30.1200 |
| 01/20/2026 17:18 | 167 | 30.1200 |
| 01/20/2026 17:18 | 201 | 30.1200 |
| 01/20/2026 17:18 | 332 | 30.1200 |
| 01/20/2026 17:18 | 260 | 30.1200 |
| 01/20/2026 17:18 | 246 | 30.1200 |
| 01/20/2026 17:18 | 214 | 30.1200 |
| 01/20/2026 17:18 | 30 | 30.1200 |
| 01/20/2026 17:18 | 63 | 30.1200 |
| 01/20/2026 17:18 | 231 | 30.1200 |
| 01/20/2026 17:18 | 3 | 30.1200 |
| 01/20/2026 17:18 | 70 | 30.1200 |
| 01/20/2026 17:18 | 64 | 30.1200 |
| 01/20/2026 17:18 | 137 | 30.1200 |
| 01/20/2026 17:18 | 25 | 30.1200 |
| 01/20/2026 17:18 | 85 | 30.1200 |
| 01/20/2026 17:18 | 421 | 30.1200 |
| 01/20/2026 17:18 | 55 | 30.1300 |
| 01/20/2026 17:18 | 148 | 30.1300 |
| 01/20/2026 17:18 | 8 | 30.13504 |
| 01/20/2026 17:18 | 272 | 30.1300 |
| 01/20/2026 17:18 | 110 | 30.1300 |
| 01/20/2026 17:18 | 264 | 30.1300 |
| 01/20/2026 17:17 | 0 | 30.1300 |
| 01/20/2026 17:17 | 10 | 30.1400 |
| 01/20/2026 17:17 | 100 | 30.1400 |
| 01/20/2026 17:17 | 100 | 30.1400 |
| 01/20/2026 17:17 | 100 | 30.1400 |
| 01/20/2026 17:17 | 80 | 30.1400 |
| 01/20/2026 17:17 | 100 | 30.1400 |
| 01/20/2026 17:17 | 200 | 30.1400 |
| 01/20/2026 17:17 | 100 | 30.1400 |
| 01/20/2026 17:17 | 278 | 30.1400 |
| 01/20/2026 17:17 | 313 | 30.1400 |
| 01/20/2026 17:17 | 587 | 30.1400 |
| 01/20/2026 17:17 | 305 | 30.1400 |
| 01/20/2026 17:17 | 303 | 30.1300 |
| 01/20/2026 17:17 | 43 | 30.1300 |
| 01/20/2026 17:17 | 1525 | 30.1300 |
| 01/20/2026 17:17 | 150 | 30.1251 |
| 01/20/2026 17:17 | 2 | 30.1200 |
| 01/20/2026 17:17 | 109 | 30.1200 |
| 01/20/2026 17:17 | 201 | 30.1200 |
| 01/20/2026 17:17 | 399 | 30.1200 |
| 01/20/2026 17:17 | 393 | 30.1300 |
| 01/20/2026 17:17 | 175 | 30.1250 |
| 01/20/2026 17:17 | 178 | 30.1251 |
| 01/20/2026 17:16 | 31 | 30.1250 |
| 01/20/2026 17:16 | 171 | 30.1300 |
| 01/20/2026 17:16 | 280 | 30.1300 |
| 01/20/2026 17:16 | 0 | 30.1400 |
| 01/20/2026 17:15 | 6 | 30.1400 |
| 01/20/2026 17:15 | 27 | 30.1400 |
| 01/20/2026 17:15 | 21 | 30.1400 |
| 01/20/2026 17:15 | 458 | 30.1400 |
| 01/20/2026 17:15 | 260 | 30.1400 |
| 01/20/2026 17:15 | 2101 | 30.1400 |
| 01/20/2026 17:15 | 404 | 30.1400 |
| 01/20/2026 17:15 | 125 | 30.1400 |
| 01/20/2026 17:15 | 321 | 30.1400 |
| 01/20/2026 17:15 | 354 | 30.1300 |
| 01/20/2026 17:15 | 364 | 30.1300 |
| 01/20/2026 17:15 | 690 | 30.1300 |
| 01/20/2026 17:15 | 260 | 30.1300 |
| 01/20/2026 17:15 | 159 | 30.1400 |
| 01/20/2026 17:15 | 794 | 30.1400 |
| 01/20/2026 17:15 | 16 | 30.1400 |
| 01/20/2026 17:15 | 0 | 30.1400 |
| 01/20/2026 17:14 | 166 | 30.1400 |
| 01/20/2026 17:14 | 341 | 30.1500 |
| 01/20/2026 17:14 | 1054 | 30.1500 |
| 01/20/2026 17:14 | 162 | 30.1500 |
| 01/20/2026 17:14 | 1054 | 30.1500 |
| 01/20/2026 17:14 | 260 | 30.1500 |
| 01/20/2026 17:14 | 375 | 30.1500 |
| 01/20/2026 17:14 | 263 | 30.1500 |
| 01/20/2026 17:14 | 519 | 30.1500 |
| 01/20/2026 17:14 | 0 | 30.1500 |
| 01/20/2026 17:14 | 39 | 30.1500 |
| 01/20/2026 17:14 | 39 | 30.1500 |
| 01/20/2026 17:14 | 39 | 30.1500 |
| 01/20/2026 17:14 | 39 | 30.1500 |
| 01/20/2026 17:14 | 4 | 30.1500 |
| 01/20/2026 17:14 | 271 | 30.1500 |
| 01/20/2026 17:14 | 104 | 30.1500 |
| 01/20/2026 17:14 | 1054 | 30.1500 |
| 01/20/2026 17:14 | 55 | 30.1500 |
| 01/20/2026 17:14 | 231 | 30.1500 |
| 01/20/2026 17:14 | 308 | 30.1500 |
| 01/20/2026 17:14 | 405 | 30.1500 |
| 01/20/2026 17:14 | 28 | 30.1500 |
| 01/20/2026 17:14 | 199 | 30.1500 |
| 01/20/2026 17:14 | 18 | 30.1500 |
| 01/20/2026 17:14 | 213 | 30.1500 |
| 01/20/2026 17:14 | 96 | 30.1500 |
| 01/20/2026 17:14 | 0 | 30.1600 |
| 01/20/2026 17:14 | 13 | 30.1500 |
| 01/20/2026 17:14 | 199 | 30.1500 |
| 01/20/2026 17:14 | 50 | 30.1500 |
| 01/20/2026 17:14 | 231 | 30.1500 |
| 01/20/2026 17:14 | 133 | 30.1600 |
| 01/20/2026 17:14 | 181 | 30.1600 |
| 01/20/2026 17:14 | 149 | 30.1600 |
| 01/20/2026 17:14 | 206 | 30.1600 |
| 01/20/2026 17:14 | 217 | 30.1600 |
| 01/20/2026 17:14 | 201 | 30.1600 |
| 01/20/2026 17:14 | 131 | 30.1600 |
| 01/20/2026 17:14 | 156 | 30.1600 |
| 01/20/2026 17:14 | 178 | 30.1600 |
| 01/20/2026 17:14 | 200 | 30.1600 |
| 01/20/2026 17:14 | 736 | 30.1600 |
| 01/20/2026 17:14 | 1699 | 30.1600 |
| 01/20/2026 17:14 | 260 | 30.1600 |
| 01/20/2026 17:14 | 217 | 30.1600 |
| 01/20/2026 17:14 | 201 | 30.1600 |
| 01/20/2026 17:14 | 760 | 30.1600 |
| 01/20/2026 17:14 | 7 | 30.1600 |
| 01/20/2026 17:14 | 287 | 30.1600 |
| 01/20/2026 17:14 | 168 | 30.1600 |
| 01/20/2026 17:14 | 0 | 30.1700 |
| 01/20/2026 17:13 | 0 | 30.1700 |
| 01/20/2026 17:13 | 66 | 30.1651 |
| 01/20/2026 17:13 | 171 | 30.1650 |
| 01/20/2026 17:12 | 1 | 30.1700 |
| 01/20/2026 17:12 | 121 | 30.1600 |
| 01/20/2026 17:12 | 219 | 30.1650 |
| 01/20/2026 17:12 | 9 | 30.1700 |
| 01/20/2026 17:12 | 0 | 30.1700 |
| 01/20/2026 17:12 | 10 | 30.1600 |
| 01/20/2026 17:12 | 190 | 30.1600 |
| 01/20/2026 17:11 | 74 | 30.1700 |
| 01/20/2026 17:11 | 790 | 30.1700 |
| 01/20/2026 17:11 | 264 | 30.1700 |
| 01/20/2026 17:11 | 291 | 30.1700 |
| 01/20/2026 17:11 | 260 | 30.1700 |
| 01/20/2026 17:11 | 100 | 30.1800 |
| 01/20/2026 17:11 | 35 | 30.1700 |
| 01/20/2026 17:11 | 18 | 30.1700 |
| 01/20/2026 17:11 | 332 | 30.1700 |
| 01/20/2026 17:11 | 149 | 30.1700 |
| 01/20/2026 17:11 | 1232 | 30.1700 |
| 01/20/2026 17:11 | 541 | 30.1700 |
| 01/20/2026 17:11 | 168 | 30.1700 |
| 01/20/2026 17:11 | 303 | 30.1700 |
| 01/20/2026 17:11 | 54 | 30.1651 |
| 01/20/2026 17:11 | 0 | 30.1700 |
| 01/20/2026 17:11 | 850 | 30.1700 |
| 01/20/2026 17:11 | 1338 | 30.1700 |
| 01/20/2026 17:11 | 162 | 30.1700 |
| 01/20/2026 17:11 | 836 | 30.1800 |
| 01/20/2026 17:11 | 114 | 30.1800 |
| 01/20/2026 17:11 | 240 | 30.1800 |
| 01/20/2026 17:11 | 159 | 30.1700 |
| 01/20/2026 17:11 | 347 | 30.1700 |
| 01/20/2026 17:11 | 256 | 30.1700 |
| 01/20/2026 17:11 | 317 | 30.1700 |
| 01/20/2026 17:11 | 181 | 30.1700 |
| 01/20/2026 17:11 | 3 | 30.1700 |
| 01/20/2026 17:10 | 759 | 30.1600 |
| 01/20/2026 17:10 | 262 | 30.1700 |
| 01/20/2026 17:10 | 810 | 30.1700 |
| 01/20/2026 17:10 | 313 | 30.1700 |
| 01/20/2026 17:10 | 260 | 30.1700 |
| 01/20/2026 17:10 | 364 | 30.1700 |
| 01/20/2026 17:10 | 186 | 30.1700 |
| 01/20/2026 17:10 | 1017 | 30.1700 |
| 01/20/2026 17:10 | 410 | 30.1700 |
| 01/20/2026 17:10 | 768 | 30.1700 |
| 01/20/2026 17:10 | 3 | 30.1700 |
| 01/20/2026 17:10 | 57 | 30.1700 |
| 01/20/2026 17:10 | 100 | 30.1700 |
| 01/20/2026 17:10 | 100 | 30.1700 |
| 01/20/2026 17:10 | 100 | 30.1700 |
| 01/20/2026 17:10 | 266 | 30.1600 |
| 01/20/2026 17:10 | 166 | 30.1600 |
| 01/20/2026 17:10 | 150 | 30.1600 |
| 01/20/2026 17:10 | 158 | 30.1550 |
| 01/20/2026 17:10 | 63 | 30.1600 |
| 01/20/2026 17:10 | 87 | 30.1600 |
| 01/20/2026 17:10 | 531 | 30.1600 |
| 01/20/2026 17:10 | 57 | 30.1600 |
| 01/20/2026 17:10 | 315 | 30.1600 |
| 01/20/2026 17:10 | 198 | 30.1600 |
| 01/20/2026 17:10 | 309 | 30.1600 |
| 01/20/2026 17:10 | 803 | 30.1600 |
| 01/20/2026 17:10 | 300 | 30.1600 |
| 01/20/2026 17:10 | 493 | 30.1500 |
| 01/20/2026 17:10 | 647 | 30.1600 |
| 01/20/2026 17:10 | 1116 | 30.1600 |
| 01/20/2026 17:10 | 384 | 30.1600 |
| 01/20/2026 17:09 | 223 | 30.1600 |
| 01/20/2026 17:09 | 282 | 30.1600 |
| 01/20/2026 17:09 | 0 | 30.1700 |
| 01/20/2026 17:09 | 381 | 30.1600 |
| 01/20/2026 17:09 | 331 | 30.1600 |
| 01/20/2026 17:09 | 18 | 30.1600 |
| 01/20/2026 17:09 | 130 | 30.1600 |
| 01/20/2026 17:09 | 32 | 30.1600 |
| 01/20/2026 17:09 | 764 | 30.1700 |
| 01/20/2026 17:09 | 918 | 30.1600 |
| 01/20/2026 17:09 | 112 | 30.1600 |
| 01/20/2026 17:09 | 58 | 30.1600 |
| 01/20/2026 17:08 | 191 | 30.1700 |
| 01/20/2026 17:08 | 607 | 30.1700 |
| 01/20/2026 17:08 | 470 | 30.1700 |
| 01/20/2026 17:08 | 117 | 30.1700 |
| 01/20/2026 17:08 | 260 | 30.1700 |
| 01/20/2026 17:08 | 875 | 30.1700 |
| 01/20/2026 17:08 | 145 | 30.1700 |
| 01/20/2026 17:08 | 360 | 30.1800 |
| 01/20/2026 17:08 | 84 | 30.1800 |
| 01/20/2026 17:08 | 1488 | 30.1800 |
| 01/20/2026 17:08 | 35 | 30.1750 |
| 01/20/2026 17:08 | 1351 | 30.1800 |
| 01/20/2026 17:08 | 752 | 30.1800 |
| 01/20/2026 17:08 | 5 | 30.1800 |
| 01/20/2026 17:08 | 205 | 30.1800 |
| 01/20/2026 17:08 | 771 | 30.1900 |
| 01/20/2026 17:08 | 260 | 30.1900 |
| 01/20/2026 17:08 | 100 | 30.1900 |
| 01/20/2026 17:08 | 307 | 30.1900 |
| 01/20/2026 17:08 | 1054 | 30.2000 |
| 01/20/2026 17:08 | 100 | 30.2000 |
| 01/20/2026 17:08 | 372 | 30.2000 |
| 01/20/2026 17:08 | 772 | 30.2000 |
| 01/20/2026 17:08 | 1054 | 30.2000 |
| 01/20/2026 17:08 | 330 | 30.2000 |
| 01/20/2026 17:08 | 330 | 30.2000 |
| 01/20/2026 17:08 | 146 | 30.2000 |
| 01/20/2026 17:08 | 184 | 30.2000 |
| 01/20/2026 17:08 | 146 | 30.2000 |
| 01/20/2026 17:08 | 38 | 30.2000 |
| 01/20/2026 17:08 | 292 | 30.2000 |
| 01/20/2026 17:08 | 292 | 30.2000 |
| 01/20/2026 17:08 | 38 | 30.2000 |
| 01/20/2026 17:08 | 292 | 30.2000 |
| 01/20/2026 17:08 | 330 | 30.2000 |
| 01/20/2026 17:08 | 330 | 30.2000 |
| 01/20/2026 17:08 | 330 | 30.2000 |
| 01/20/2026 17:08 | 280 | 30.2000 |
| 01/20/2026 17:08 | 108 | 30.2000 |
| 01/20/2026 17:08 | 173 | 30.2000 |
| 01/20/2026 17:08 | 1054 | 30.2000 |
| 01/20/2026 17:08 | 438 | 30.2000 |
| 01/20/2026 17:08 | 380 | 30.2000 |
| 01/20/2026 17:08 | 185 | 30.2000 |
| 01/20/2026 17:08 | 15 | 30.2000 |
| 01/20/2026 17:08 | 365 | 30.2000 |
| 01/20/2026 17:08 | 400 | 30.2000 |
| 01/20/2026 17:08 | 690 | 30.2000 |
| 01/20/2026 17:08 | 380 | 30.2000 |
| 01/20/2026 17:08 | 292 | 30.2000 |
| 01/20/2026 17:08 | 877 | 30.2000 |
| 01/20/2026 17:08 | 21 | 30.2000 |
| 01/20/2026 17:08 | 292 | 30.1900 |
| 01/20/2026 17:08 | 324 | 30.1900 |
| 01/20/2026 17:08 | 14 | 30.1900 |
| 01/20/2026 17:08 | 979 | 30.1900 |
| 01/20/2026 17:08 | 672 | 30.1900 |
| 01/20/2026 17:08 | 90 | 30.1900 |
| 01/20/2026 17:08 | 90 | 30.1900 |
| 01/20/2026 17:08 | 149 | 30.1900 |
| 01/20/2026 17:08 | 604 | 30.1900 |
| 01/20/2026 17:08 | 129 | 30.1800 |
| 01/20/2026 17:08 | 138 | 30.1750 |
| 01/20/2026 17:08 | 150 | 30.1750 |
| 01/20/2026 17:08 | 0 | 30.1800 |
| 01/20/2026 17:07 | 16 | 30.1700 |
| 01/20/2026 17:07 | 10 | 30.17539 |
| 01/20/2026 17:07 | 350 | 30.17509 |
| 01/20/2026 17:07 | 125 | 30.1800 |
| 01/20/2026 17:07 | 203 | 30.1800 |
| 01/20/2026 17:07 | 278 | 30.1800 |
| 01/20/2026 17:07 | 259 | 30.1800 |
| 01/20/2026 17:07 | 795 | 30.1800 |
| 01/20/2026 17:07 | 203 | 30.1800 |
| 01/20/2026 17:07 | 260 | 30.1800 |
| 01/20/2026 17:07 | 814 | 30.1800 |
| 01/20/2026 17:07 | 148 | 30.1800 |
| 01/20/2026 17:07 | 202 | 30.1800 |
| 01/20/2026 17:07 | 310 | 30.1800 |
| 01/20/2026 17:07 | 162 | 30.1800 |
| 01/20/2026 17:07 | 241 | 30.1800 |
| 01/20/2026 17:07 | 301 | 30.1900 |
| 01/20/2026 17:07 | 3 | 30.1900 |
| 01/20/2026 17:07 | 764 | 30.1900 |
| 01/20/2026 17:07 | 869 | 30.1900 |
| 01/20/2026 17:07 | 117 | 30.1900 |
| 01/20/2026 17:07 | 813 | 30.1900 |
| 01/20/2026 17:06 | 516 | 30.2000 |
| 01/20/2026 17:06 | 4 | 30.2000 |
| 01/20/2026 17:06 | 380 | 30.2000 |
| 01/20/2026 17:06 | 731 | 30.2000 |
| 01/20/2026 17:06 | 11 | 30.2000 |
| 01/20/2026 17:06 | 30 | 30.2000 |
| 01/20/2026 17:06 | 26 | 30.1900 |
| 01/20/2026 17:06 | 22 | 30.1900 |
| 01/20/2026 17:06 | 245 | 30.1900 |
| 01/20/2026 17:06 | 254 | 30.1900 |
| 01/20/2026 17:06 | 136 | 30.1900 |
| 01/20/2026 17:06 | 377 | 30.1900 |
| 01/20/2026 17:06 | 260 | 30.1900 |
| 01/20/2026 17:06 | 621 | 30.1900 |
| 01/20/2026 17:06 | 366 | 30.1800 |
| 01/20/2026 17:06 | 621 | 30.1800 |
| 01/20/2026 17:06 | 685 | 30.1800 |
| 01/20/2026 17:06 | 12 | 30.17539 |
| 01/20/2026 17:06 | 0 | 30.1800 |
| 01/20/2026 17:05 | 0 | 30.1800 |
| 01/20/2026 17:05 | 321 | 30.1700 |
| 01/20/2026 17:05 | 7 | 30.1700 |
| 01/20/2026 17:05 | 185 | 30.1698 |
| 01/20/2026 17:05 | 1 | 30.1700 |
| 01/20/2026 17:05 | 0 | 30.1800 |
| 01/20/2026 17:05 | 87 | 30.1700 |
| 01/20/2026 17:05 | 291 | 30.1700 |
| 01/20/2026 17:05 | 28 | 30.1700 |
| 01/20/2026 17:05 | 0 | 30.1800 |
| 01/20/2026 17:05 | 177 | 30.1700 |
| 01/20/2026 17:05 | 174 | 30.1600 |
| 01/20/2026 17:05 | 134 | 30.1700 |
| 01/20/2026 17:05 | 149 | 30.1700 |
| 01/20/2026 17:05 | 199 | 30.1700 |
| 01/20/2026 17:04 | 379 | 30.1700 |
| 01/20/2026 17:04 | 145 | 30.1700 |
| 01/20/2026 17:04 | 0 | 30.1700 |
| 01/20/2026 17:04 | 56 | 30.1602 |
| 01/20/2026 17:04 | 373 | 30.1600 |
| 01/20/2026 17:04 | 1054 | 30.1600 |
| 01/20/2026 17:04 | 91 | 30.1600 |
| 01/20/2026 17:04 | 1234 | 30.1600 |
| 01/20/2026 17:04 | 209 | 30.1600 |
| 01/20/2026 17:04 | 353 | 30.1600 |
| 01/20/2026 17:04 | 529 | 30.1600 |
| 01/20/2026 17:04 | 209 | 30.1600 |
| 01/20/2026 17:04 | 53 | 30.1600 |
| 01/20/2026 17:04 | 260 | 30.1600 |
| 01/20/2026 17:04 | 39 | 30.1600 |
| 01/20/2026 17:04 | 162 | 30.1600 |
| 01/20/2026 17:04 | 0 | 30.1700 |
| 01/20/2026 17:04 | 5 | 30.1600 |
| 01/20/2026 17:04 | 89 | 30.1700 |
| 01/20/2026 17:04 | 110 | 30.1700 |
| 01/20/2026 17:04 | 333 | 30.1700 |
| 01/20/2026 17:04 | 74 | 30.1700 |
| 01/20/2026 17:04 | 227 | 30.1700 |
| 01/20/2026 17:04 | 227 | 30.1700 |
| 01/20/2026 17:04 | 227 | 30.1700 |
| 01/20/2026 17:04 | 875 | 30.1700 |
| 01/20/2026 17:04 | 158 | 30.1700 |
| 01/20/2026 17:04 | 227 | 30.1700 |
| 01/20/2026 17:04 | 53 | 30.1700 |
| 01/20/2026 17:04 | 125 | 30.1700 |
| 01/20/2026 17:04 | 747 | 30.1700 |
| 01/20/2026 17:04 | 442 | 30.1700 |
| 01/20/2026 17:04 | 196 | 30.1800 |
| 01/20/2026 17:04 | 453 | 30.1800 |
| 01/20/2026 17:04 | 200 | 30.1800 |
| 01/20/2026 17:04 | 882 | 30.1800 |
| 01/20/2026 17:04 | 165 | 30.1800 |
| 01/20/2026 17:04 | 686 | 30.1800 |
| 01/20/2026 17:04 | 1015 | 30.1800 |
| 01/20/2026 17:04 | 260 | 30.1800 |
| 01/20/2026 17:04 | 720 | 30.1800 |
| 01/20/2026 17:04 | 53 | 30.1800 |
| 01/20/2026 17:03 | 5 | 30.1900 |
| 01/20/2026 17:03 | 331 | 30.1800 |
| 01/20/2026 17:03 | 1109 | 30.1800 |
| 01/20/2026 17:03 | 6 | 30.18018 |
| 01/20/2026 17:03 | 0 | 30.1800 |
| 01/20/2026 17:03 | 741 | 30.1800 |
| 01/20/2026 17:02 | 173 | 30.1800 |
| 01/20/2026 17:02 | 1054 | 30.1800 |
| 01/20/2026 17:02 | 3 | 30.1800 |
| 01/20/2026 17:02 | 35 | 30.1749 |
| 01/20/2026 17:02 | 38 | 30.1800 |
| 01/20/2026 17:02 | 184 | 30.1800 |
| 01/20/2026 17:02 | 21 | 30.1800 |
| 01/20/2026 17:02 | 870 | 30.1800 |
| 01/20/2026 17:02 | 49 | 30.1798 |
| 01/20/2026 17:02 | 5 | 30.1900 |
| 01/20/2026 17:01 | 242 | 30.1800 |
| 01/20/2026 17:01 | 250 | 30.1700 |
| 01/20/2026 17:01 | 890 | 30.1700 |
| 01/20/2026 17:01 | 121 | 30.1800 |
| 01/20/2026 17:01 | 40 | 30.1802 |
| 01/20/2026 17:01 | 369 | 30.1700 |
| 01/20/2026 17:01 | 0 | 30.1500 |
| 01/20/2026 17:00 | 40 | 30.1598 |
| 01/20/2026 17:00 | 0 | 30.1500 |
| 01/20/2026 17:00 | 0 | 30.1700 |
| 01/20/2026 17:00 | 260 | 30.1600 |
| 01/20/2026 17:00 | 298 | 30.1600 |
| 01/20/2026 17:00 | 523 | 30.1600 |
| 01/20/2026 17:00 | 205 | 30.1500 |
| 01/20/2026 17:00 | 293 | 30.1500 |
| 01/20/2026 17:00 | 59 | 30.1500 |
| 01/20/2026 17:00 | 51 | 30.1500 |
| 01/20/2026 17:00 | 184 | 30.1500 |
| 01/20/2026 17:00 | 68 | 30.1500 |
| 01/20/2026 17:00 | 23 | 30.1500 |
| 01/20/2026 17:00 | 45 | 30.1500 |
| 01/20/2026 17:00 | 55 | 30.1500 |
| 01/20/2026 17:00 | 70 | 30.1500 |
| 01/20/2026 17:00 | 387 | 30.1500 |
| 01/20/2026 17:00 | 110 | 30.1500 |
| 01/20/2026 17:00 | 60 | 30.1500 |
| 01/20/2026 17:00 | 150 | 30.1500 |
| 01/20/2026 17:00 | 150 | 30.1500 |
| 01/20/2026 17:00 | 72 | 30.1600 |
| 01/20/2026 17:00 | 52 | 30.1600 |
| 01/20/2026 17:00 | 187 | 30.1600 |
| 01/20/2026 17:00 | 5 | 30.1500 |
| 01/20/2026 17:00 | 480 | 30.1500 |
| 01/20/2026 17:00 | 342 | 30.1400 |
| 01/20/2026 17:00 | 604 | 30.1400 |
| 01/20/2026 17:00 | 485 | 30.1300 |
| 01/20/2026 17:00 | 260 | 30.1300 |
| 01/20/2026 17:00 | 269 | 30.1300 |
| 01/20/2026 17:00 | 224 | 30.1300 |
| 01/20/2026 17:00 | 260 | 30.1300 |
| 01/20/2026 17:00 | 20 | 30.1300 |
| 01/20/2026 17:00 | 0 | 30.1300 |
| 01/20/2026 17:00 | 58 | 30.1200 |
| 01/20/2026 17:00 | 140 | 30.1300 |
| 01/20/2026 17:00 | 338 | 30.1200 |
| 01/20/2026 17:00 | 1174 | 30.1200 |
| 01/20/2026 16:59 | 10848 | 30.1000 |
| 01/20/2026 16:59 | 10848 | 30.1000 |
| 01/20/2026 16:59 | 315 | 30.1000 |
| 01/20/2026 16:59 | 310 | 30.1000 |
| 01/20/2026 16:59 | 346 | 30.1000 |
| 01/20/2026 16:59 | 1424 | 30.1000 |
| 01/20/2026 16:59 | 100 | 30.0851 |
| 01/20/2026 16:59 | 150 | 30.0900 |
| 01/20/2026 16:59 | 150 | 30.0900 |
| 01/20/2026 16:58 | 598 | 30.0800 |
| 01/20/2026 16:58 | 200 | 30.0800 |
| 01/20/2026 16:58 | 296 | 30.0900 |
| 01/20/2026 16:58 | 366 | 30.0900 |
| 01/20/2026 16:58 | 314 | 30.0900 |
| 01/20/2026 16:58 | 235 | 30.0900 |
| 01/20/2026 16:58 | 819 | 30.0900 |
| 01/20/2026 16:58 | 417 | 30.0900 |
| 01/20/2026 16:58 | 843 | 30.0900 |
| 01/20/2026 16:58 | 704 | 30.0900 |
| 01/20/2026 16:58 | 12 | 30.0900 |
| 01/20/2026 16:58 | 0 | 30.1000 |
| 01/20/2026 16:58 | 224 | 30.0900 |
| 01/20/2026 16:58 | 349 | 30.0900 |
| 01/20/2026 16:58 | 130 | 30.0900 |
| 01/20/2026 16:58 | 0 | 30.0900 |
| 01/20/2026 16:58 | 0 | 30.0900 |
| 01/20/2026 16:58 | 0 | 30.0800 |
| 01/20/2026 16:57 | 99 | 30.0800 |
| 01/20/2026 16:57 | 100 | 30.0800 |
| 01/20/2026 16:57 | 356 | 30.0900 |
| 01/20/2026 16:57 | 1473 | 30.0900 |
| 01/20/2026 16:57 | 160 | 30.0900 |
| 01/20/2026 16:57 | 1 | 30.0900 |
| 01/20/2026 16:57 | 2880 | 30.0700 |
| 01/20/2026 16:57 | 162 | 30.0700 |
| 01/20/2026 16:57 | 329 | 30.0700 |
| 01/20/2026 16:57 | 866 | 30.0700 |
| 01/20/2026 16:57 | 77 | 30.0700 |
| 01/20/2026 16:57 | 188 | 30.0700 |
| 01/20/2026 16:57 | 100 | 30.0700 |
| 01/20/2026 16:57 | 520 | 30.0700 |
| 01/20/2026 16:57 | 100 | 30.0700 |
| 01/20/2026 16:57 | 434 | 30.0700 |
| 01/20/2026 16:57 | 241 | 30.0600 |
| 01/20/2026 16:57 | 3 | 30.0600 |
| 01/20/2026 16:57 | 243 | 30.0600 |
| 01/20/2026 16:56 | 138 | 30.0550 |
| 01/20/2026 16:56 | 13 | 30.0500 |
| 01/20/2026 16:56 | 600 | 30.0500 |
| 01/20/2026 16:56 | 2429 | 30.0600 |
| 01/20/2026 16:56 | 291 | 30.0650 |
| 01/20/2026 16:55 | 150 | 30.0702 |
| 01/20/2026 16:55 | 150 | 30.0849 |
| 01/20/2026 16:55 | 398 | 30.0700 |
| 01/20/2026 16:55 | 178 | 30.0700 |
| 01/20/2026 16:55 | 761 | 30.0800 |
| 01/20/2026 16:55 | 216 | 30.0800 |
| 01/20/2026 16:55 | 4 | 30.0800 |
| 01/20/2026 16:55 | 144 | 30.0850 |
| 01/20/2026 16:55 | 49 | 30.0800 |
| 01/20/2026 16:55 | 300 | 30.0800 |
| 01/20/2026 16:55 | 262 | 30.0800 |
| 01/20/2026 16:55 | 338 | 30.0800 |
| 01/20/2026 16:55 | 600 | 30.0800 |
| 01/20/2026 16:55 | 0 | 30.0900 |
| 01/20/2026 16:55 | 1 | 30.0900 |
| 01/20/2026 16:55 | 423 | 30.0900 |
| 01/20/2026 16:55 | 100 | 30.0900 |
| 01/20/2026 16:55 | 222 | 30.0900 |
| 01/20/2026 16:55 | 819 | 30.0900 |
| 01/20/2026 16:55 | 147 | 30.0900 |
| 01/20/2026 16:54 | 173 | 30.1000 |
| 01/20/2026 16:54 | 144 | 30.1000 |
| 01/20/2026 16:54 | 206 | 30.1000 |
| 01/20/2026 16:54 | 899 | 30.1000 |
| 01/20/2026 16:54 | 206 | 30.1000 |
| 01/20/2026 16:54 | 197 | 30.1000 |
| 01/20/2026 16:54 | 373 | 30.1000 |
| 01/20/2026 16:54 | 276 | 30.1000 |
| 01/20/2026 16:54 | 665 | 30.1102 |
| 01/20/2026 16:54 | 91 | 30.1100 |
| 01/20/2026 16:54 | 244 | 30.1200 |
| 01/20/2026 16:54 | 839 | 30.1200 |
| 01/20/2026 16:54 | 1500 | 30.1200 |
| 01/20/2026 16:54 | 772 | 30.1200 |
| 01/20/2026 16:54 | 93 | 30.1200 |
| 01/20/2026 16:54 | 843 | 30.1200 |
| 01/20/2026 16:54 | 131 | 30.1200 |
| 01/20/2026 16:54 | 1054 | 30.1200 |
| 01/20/2026 16:54 | 6 | 30.1200 |
| 01/20/2026 16:54 | 279 | 30.1200 |
| 01/20/2026 16:54 | 202 | 30.1200 |
| 01/20/2026 16:54 | 0 | 30.1300 |
| 01/20/2026 16:54 | 568 | 30.1250 |
| 01/20/2026 16:53 | 46 | 30.1200 |
| 01/20/2026 16:53 | 6 | 30.1200 |
| 01/20/2026 16:53 | 369 | 30.1100 |
| 01/20/2026 16:53 | 523 | 30.1100 |
| 01/20/2026 16:53 | 0 | 30.1100 |
| 01/20/2026 16:53 | 2177 | 30.1100 |
| 01/20/2026 16:53 | 843 | 30.1100 |
| 01/20/2026 16:53 | 31 | 30.1000 |
| 01/20/2026 16:53 | 542 | 30.1000 |
| 01/20/2026 16:53 | 1054 | 30.1000 |
| 01/20/2026 16:53 | 75 | 30.0900 |
| 01/20/2026 16:53 | 87 | 30.0900 |
| 01/20/2026 16:53 | 128 | 30.0900 |
| 01/20/2026 16:53 | 772 | 30.0900 |
| 01/20/2026 16:53 | 241 | 30.1000 |
| 01/20/2026 16:53 | 131 | 30.1000 |
| 01/20/2026 16:53 | 158 | 30.1000 |
| 01/20/2026 16:53 | 614 | 30.1000 |
| 01/20/2026 16:53 | 67 | 30.1000 |
| 01/20/2026 16:53 | 129 | 30.1000 |
| 01/20/2026 16:53 | 181 | 30.1000 |
| 01/20/2026 16:53 | 30 | 30.1000 |
| 01/20/2026 16:53 | 30 | 30.1000 |
| 01/20/2026 16:53 | 30 | 30.1000 |
| 01/20/2026 16:53 | 354 | 30.1000 |
| 01/20/2026 16:53 | 857 | 30.1000 |
| 01/20/2026 16:52 | 279 | 30.0900 |
| 01/20/2026 16:52 | 267 | 30.0900 |
| 01/20/2026 16:52 | 322 | 30.0900 |
| 01/20/2026 16:52 | 5 | 30.0800 |
| 01/20/2026 16:52 | 25 | 30.08614 |
| 01/20/2026 16:52 | 505 | 30.0800 |
| 01/20/2026 16:52 | 550 | 30.0800 |
| 01/20/2026 16:52 | 369 | 30.0800 |
| 01/20/2026 16:52 | 403 | 30.0800 |
| 01/20/2026 16:52 | 406 | 30.0800 |
| 01/20/2026 16:52 | 293 | 30.0800 |
| 01/20/2026 16:52 | 1054 | 30.0800 |
| 01/20/2026 16:52 | 1500 | 30.0800 |
| 01/20/2026 16:52 | 772 | 30.0800 |
| 01/20/2026 16:52 | 354 | 30.0800 |
| 01/20/2026 16:52 | 1206 | 30.0800 |
| 01/20/2026 16:52 | 1206 | 30.0800 |
| 01/20/2026 16:52 | 43 | 30.0900 |
| 01/20/2026 16:52 | 53 | 30.0900 |
| 01/20/2026 16:52 | 60 | 30.0900 |
| 01/20/2026 16:52 | 63 | 30.0900 |
| 01/20/2026 16:52 | 240 | 30.0900 |
| 01/20/2026 16:52 | 407 | 30.0900 |
| 01/20/2026 16:52 | 185 | 30.0900 |
| 01/20/2026 16:52 | 438 | 30.0900 |
| 01/20/2026 16:52 | 1054 | 30.0900 |
| 01/20/2026 16:52 | 231 | 30.0900 |
| 01/20/2026 16:52 | 352 | 30.0900 |
| 01/20/2026 16:52 | 374 | 30.0900 |
| 01/20/2026 16:52 | 97 | 30.0900 |
| 01/20/2026 16:52 | 255 | 30.0900 |
| 01/20/2026 16:52 | 374 | 30.0900 |
| 01/20/2026 16:52 | 143 | 30.0900 |
| 01/20/2026 16:52 | 260 | 30.0900 |
| 01/20/2026 16:52 | 6 | 30.0900 |
| 01/20/2026 16:52 | 438 | 30.0900 |
| 01/20/2026 16:52 | 387 | 30.0900 |
| 01/20/2026 16:52 | 548 | 30.0900 |
| 01/20/2026 16:52 | 260 | 30.0900 |
| 01/20/2026 16:52 | 354 | 30.0900 |
| 01/20/2026 16:52 | 372 | 30.0900 |
| 01/20/2026 16:52 | 307 | 30.0900 |
| 01/20/2026 16:52 | 652 | 30.0900 |
| 01/20/2026 16:52 | 772 | 30.0900 |
| 01/20/2026 16:52 | 100 | 30.0900 |
| 01/20/2026 16:52 | 100 | 30.0900 |
| 01/20/2026 16:52 | 555 | 30.0900 |
| 01/20/2026 16:52 | 549 | 30.0800 |
| 01/20/2026 16:52 | 260 | 30.0800 |
| 01/20/2026 16:52 | 320 | 30.0800 |
| 01/20/2026 16:52 | 372 | 30.0800 |
| 01/20/2026 16:52 | 772 | 30.0800 |
| 01/20/2026 16:52 | 2010 | 30.0800 |
| 01/20/2026 16:52 | 1054 | 30.0800 |
| 01/20/2026 16:52 | 424 | 30.0800 |
| 01/20/2026 16:52 | 298 | 30.0800 |
| 01/20/2026 16:52 | 100 | 30.0800 |
| 01/20/2026 16:52 | 372 | 30.0700 |
| 01/20/2026 16:52 | 350 | 30.0700 |
| 01/20/2026 16:52 | 688 | 30.0700 |
| 01/20/2026 16:52 | 630 | 30.0700 |
| 01/20/2026 16:52 | 319 | 30.0700 |
| 01/20/2026 16:52 | 344 | 30.0700 |
| 01/20/2026 16:52 | 108 | 30.0700 |
| 01/20/2026 16:52 | 433 | 30.0700 |
| 01/20/2026 16:52 | 141 | 30.0700 |
| 01/20/2026 16:52 | 100 | 30.0600 |
| 01/20/2026 16:52 | 100 | 30.0600 |
| 01/20/2026 16:52 | 1601 | 30.0600 |
| 01/20/2026 16:52 | 3 | 30.0600 |
| 01/20/2026 16:52 | 248 | 30.0600 |
| 01/20/2026 16:52 | 438 | 30.0600 |
| 01/20/2026 16:52 | 758 | 30.0600 |
| 01/20/2026 16:52 | 51 | 30.0600 |
| 01/20/2026 16:52 | 142 | 30.0600 |
| 01/20/2026 16:51 | 414 | 30.0700 |
| 01/20/2026 16:51 | 216 | 30.0700 |
| 01/20/2026 16:51 | 837 | 30.0700 |
| 01/20/2026 16:51 | 133 | 30.0700 |
| 01/20/2026 16:51 | 216 | 30.0700 |
| 01/20/2026 16:51 | 412 | 30.0800 |
| 01/20/2026 16:51 | 128 | 30.0800 |
| 01/20/2026 16:51 | 74 | 30.0800 |
| 01/20/2026 16:51 | 41 | 30.0800 |
| 01/20/2026 16:51 | 389 | 30.0800 |
| 01/20/2026 16:51 | 9 | 30.0800 |
| 01/20/2026 16:51 | 878 | 30.0800 |
| 01/20/2026 16:51 | 1987 | 30.0800 |
| 01/20/2026 16:51 | 1478 | 30.0800 |
| 01/20/2026 16:51 | 0 | 30.0900 |
| 01/20/2026 16:51 | 166 | 30.0800 |
| 01/20/2026 16:51 | 0 | 30.0800 |
| 01/20/2026 16:51 | 288 | 30.0900 |
| 01/20/2026 16:51 | 494 | 30.0900 |
| 01/20/2026 16:50 | 0 | 30.0900 |
| 01/20/2026 16:50 | 164 | 30.0851 |
| 01/20/2026 16:50 | 0 | 30.0900 |
| 01/20/2026 16:50 | 591 | 30.0900 |
| 01/20/2026 16:50 | 1500 | 30.0900 |
| 01/20/2026 16:50 | 206 | 30.0900 |
| 01/20/2026 16:50 | 522 | 30.0900 |
| 01/20/2026 16:50 | 288 | 30.0900 |
| 01/20/2026 16:50 | 482 | 30.0900 |
| 01/20/2026 16:50 | 428 | 30.0900 |
| 01/20/2026 16:50 | 0 | 30.1000 |
| 01/20/2026 16:49 | 225 | 30.1000 |
| 01/20/2026 16:49 | 994 | 30.1000 |
| 01/20/2026 16:49 | 50 | 30.1100 |
| 01/20/2026 16:49 | 380 | 30.1000 |
| 01/20/2026 16:49 | 893 | 30.1100 |
| 01/20/2026 16:49 | 174 | 30.1100 |
| 01/20/2026 16:48 | 261 | 30.1000 |
| 01/20/2026 16:48 | 7 | 30.1000 |
| 01/20/2026 16:48 | 359 | 30.1000 |
| 01/20/2026 16:48 | 245 | 30.0900 |
| 01/20/2026 16:48 | 2976 | 30.0900 |
| 01/20/2026 16:48 | 252 | 30.0900 |
| 01/20/2026 16:48 | 0 | 30.0900 |
| 01/20/2026 16:48 | 0 | 30.0900 |
| 01/20/2026 16:48 | 0 | 30.0900 |
| 01/20/2026 16:48 | 0 | 30.0900 |
| 01/20/2026 16:48 | 0 | 30.0800 |
| 01/20/2026 16:48 | 0 | 30.0900 |
| 01/20/2026 16:48 | 0 | 30.0900 |
| 01/20/2026 16:48 | 0 | 30.0900 |
| 01/20/2026 16:48 | 324 | 30.0900 |
| 01/20/2026 16:48 | 243 | 30.0900 |
| 01/20/2026 16:48 | 1129 | 30.0900 |
| 01/20/2026 16:48 | 843 | 30.0900 |
| 01/20/2026 16:48 | 79 | 30.0900 |
| 01/20/2026 16:48 | 215 | 30.0900 |
| 01/20/2026 16:48 | 394 | 30.0900 |
| 01/20/2026 16:48 | 314 | 30.0900 |
| 01/20/2026 16:48 | 0 | 30.0700 |
| 01/20/2026 16:47 | 65 | 30.0700 |
| 01/20/2026 16:47 | 144 | 30.0900 |
| 01/20/2026 16:47 | 833 | 30.1000 |
| 01/20/2026 16:47 | 196 | 30.1000 |
| 01/20/2026 16:47 | 363 | 30.1000 |
| 01/20/2026 16:47 | 112 | 30.1000 |
| 01/20/2026 16:47 | 814 | 30.1000 |
| 01/20/2026 16:47 | 196 | 30.1000 |
| 01/20/2026 16:47 | 752 | 30.1000 |
| 01/20/2026 16:47 | 181 | 30.1000 |
| 01/20/2026 16:47 | 191 | 30.1100 |
| 01/20/2026 16:47 | 30 | 30.1100 |
| 01/20/2026 16:47 | 356 | 30.1100 |
| 01/20/2026 16:47 | 162 | 30.1000 |
| 01/20/2026 16:47 | 452 | 30.1000 |
| 01/20/2026 16:47 | 452 | 30.1000 |
| 01/20/2026 16:47 | 664 | 30.1100 |
| 01/20/2026 16:47 | 197 | 30.1100 |
| 01/20/2026 16:47 | 986 | 30.1100 |
| 01/20/2026 16:47 | 202 | 30.1100 |
| 01/20/2026 16:47 | 693 | 30.1100 |
| 01/20/2026 16:47 | 744 | 30.1100 |
| 01/20/2026 16:46 | 843 | 30.1200 |
| 01/20/2026 16:46 | 370 | 30.1100 |
| 01/20/2026 16:46 | 117 | 30.1200 |
| 01/20/2026 16:46 | 320 | 30.1200 |
| 01/20/2026 16:46 | 332 | 30.1200 |
| 01/20/2026 16:46 | 116 | 30.1200 |
| 01/20/2026 16:46 | 772 | 30.1200 |
| 01/20/2026 16:46 | 162 | 30.1100 |
| 01/20/2026 16:46 | 358 | 30.1100 |
| 01/20/2026 16:46 | 427 | 30.1100 |
| 01/20/2026 16:46 | 287 | 30.1100 |
| 01/20/2026 16:46 | 0 | 30.1000 |
| 01/20/2026 16:46 | 999 | 30.1100 |
| 01/20/2026 16:46 | 11 | 30.1100 |
| 01/20/2026 16:46 | 56 | 30.1000 |
| 01/20/2026 16:46 | 49 | 30.0900 |
| 01/20/2026 16:46 | 200 | 30.0900 |
| 01/20/2026 16:46 | 85 | 30.1000 |
| 01/20/2026 16:45 | 248 | 30.1000 |
| 01/20/2026 16:45 | 172 | 30.0900 |
| 01/20/2026 16:45 | 149 | 30.0900 |
| 01/20/2026 16:45 | 1 | 30.0900 |
| 01/20/2026 16:45 | 2070 | 30.0900 |
| 01/20/2026 16:45 | 66 | 30.0851 |
| 01/20/2026 16:45 | 513 | 30.0800 |
| 01/20/2026 16:45 | 196 | 30.0800 |
| 01/20/2026 16:45 | 100 | 30.0800 |
| 01/20/2026 16:45 | 843 | 30.0800 |
| 01/20/2026 16:45 | 309 | 30.0800 |
| 01/20/2026 16:45 | 81 | 30.0800 |
| 01/20/2026 16:45 | 66 | 30.0800 |
| 01/20/2026 16:45 | 29 | 30.0800 |
| 01/20/2026 16:45 | 281 | 30.0800 |
| 01/20/2026 16:45 | 1 | 30.0800 |
| 01/20/2026 16:45 | 30 | 30.0750 |
| 01/20/2026 16:44 | 0 | 30.0800 |
| 01/20/2026 16:44 | 156 | 30.0800 |
| 01/20/2026 16:44 | 810 | 30.0800 |
| 01/20/2026 16:44 | 1131 | 30.0800 |
| 01/20/2026 16:44 | 70 | 30.0800 |
| 01/20/2026 16:44 | 260 | 30.0800 |
| 01/20/2026 16:44 | 1 | 30.0800 |
| 01/20/2026 16:44 | 790 | 30.0900 |
| 01/20/2026 16:44 | 93 | 30.0900 |
| 01/20/2026 16:44 | 0 | 30.0900 |
| 01/20/2026 16:44 | 1456 | 30.0900 |
| 01/20/2026 16:44 | 3 | 30.0900 |
| 01/20/2026 16:44 | 99 | 30.0900 |
| 01/20/2026 16:44 | 11 | 30.0900 |
| 01/20/2026 16:44 | 11 | 30.0900 |
| 01/20/2026 16:43 | 126 | 30.0851 |
| 01/20/2026 16:43 | 246 | 30.0800 |
| 01/20/2026 16:43 | 161 | 30.0800 |
| 01/20/2026 16:43 | 246 | 30.0800 |
| 01/20/2026 16:43 | 236 | 30.0800 |
| 01/20/2026 16:43 | 58 | 30.0800 |
| 01/20/2026 16:43 | 85 | 30.0800 |
| 01/20/2026 16:43 | 67 | 30.0800 |
| 01/20/2026 16:43 | 171 | 30.0800 |
| 01/20/2026 16:42 | 45 | 30.0749 |
| 01/20/2026 16:42 | 843 | 30.0800 |
| 01/20/2026 16:42 | 79 | 30.0800 |
| 01/20/2026 16:42 | 79 | 30.0800 |
| 01/20/2026 16:42 | 149 | 30.0800 |
| 01/20/2026 16:42 | 354 | 30.0800 |
| 01/20/2026 16:42 | 193 | 30.0800 |
| 01/20/2026 16:42 | 1000 | 30.0700 |
| 01/20/2026 16:42 | 317 | 30.0700 |
| 01/20/2026 16:42 | 74 | 30.0700 |
| 01/20/2026 16:42 | 682 | 30.0700 |
| 01/20/2026 16:42 | 162 | 30.0700 |
| 01/20/2026 16:42 | 4 | 30.0800 |
| 01/20/2026 16:42 | 10 | 30.0800 |
| 01/20/2026 16:42 | 0 | 30.0800 |
| 01/20/2026 16:41 | 46 | 30.0700 |
| 01/20/2026 16:41 | 116 | 30.0700 |
| 01/20/2026 16:41 | 165 | 30.0751 |
| 01/20/2026 16:40 | 0 | 30.0800 |
| 01/20/2026 16:40 | 166 | 30.0751 |
| 01/20/2026 16:40 | 0 | 30.0800 |
| 01/20/2026 16:40 | 313 | 30.0800 |
| 01/20/2026 16:40 | 274 | 30.0800 |
| 01/20/2026 16:40 | 144 | 30.0800 |
| 01/20/2026 16:40 | 223 | 30.0800 |
| 01/20/2026 16:40 | 344 | 30.0800 |
| 01/20/2026 16:40 | 109 | 30.0800 |
| 01/20/2026 16:40 | 843 | 30.0800 |
| 01/20/2026 16:40 | 764 | 30.0700 |
| 01/20/2026 16:40 | 199 | 30.0700 |
| 01/20/2026 16:40 | 188 | 30.0800 |
| 01/20/2026 16:40 | 44 | 30.0800 |
| 01/20/2026 16:40 | 443 | 30.0900 |
| 01/20/2026 16:40 | 285 | 30.0900 |
| 01/20/2026 16:40 | 514 | 30.0900 |
| 01/20/2026 16:40 | 170 | 30.0900 |
| 01/20/2026 16:40 | 828 | 30.0900 |
| 01/20/2026 16:40 | 243 | 30.0900 |
| 01/20/2026 16:40 | 751 | 30.0900 |
| 01/20/2026 16:40 | 188 | 30.0900 |
| 01/20/2026 16:40 | 175 | 30.0900 |
| 01/20/2026 16:40 | 160 | 30.0900 |
| 01/20/2026 16:39 | 4 | 30.1100 |
| 01/20/2026 16:39 | 109 | 30.1000 |
| 01/20/2026 16:39 | 674 | 30.1000 |
| 01/20/2026 16:39 | 167 | 30.1000 |
| 01/20/2026 16:39 | 383 | 30.1000 |
| 01/20/2026 16:39 | 150 | 30.1000 |
| 01/20/2026 16:39 | 105 | 30.1000 |
| 01/20/2026 16:39 | 212 | 30.1000 |
| 01/20/2026 16:39 | 317 | 30.1000 |
| 01/20/2026 16:39 | 325 | 30.1000 |
| 01/20/2026 16:39 | 300 | 30.1000 |
| 01/20/2026 16:39 | 854 | 30.1000 |
| 01/20/2026 16:39 | 33 | 30.1000 |
| 01/20/2026 16:39 | 350 | 30.1000 |
| 01/20/2026 16:39 | 211 | 30.1000 |
| 01/20/2026 16:39 | 62 | 30.1000 |
| 01/20/2026 16:39 | 100 | 30.1000 |
| 01/20/2026 16:39 | 138 | 30.1100 |
| 01/20/2026 16:39 | 388 | 30.1100 |
| 01/20/2026 16:39 | 221 | 30.1100 |
| 01/20/2026 16:39 | 362 | 30.1000 |
| 01/20/2026 16:39 | 170 | 30.1000 |
| 01/20/2026 16:39 | 70 | 30.1000 |
| 01/20/2026 16:39 | 325 | 30.1000 |
| 01/20/2026 16:39 | 100 | 30.1100 |
| 01/20/2026 16:39 | 286 | 30.1100 |
| 01/20/2026 16:39 | 65 | 30.1100 |
| 01/20/2026 16:39 | 700 | 30.1100 |
| 01/20/2026 16:39 | 344 | 30.1000 |
| 01/20/2026 16:39 | 100 | 30.1000 |
| 01/20/2026 16:39 | 1997 | 30.1000 |
| 01/20/2026 16:38 | 341 | 30.0900 |
| 01/20/2026 16:38 | 0 | 30.1000 |
| 01/20/2026 16:38 | 0 | 30.1000 |
| 01/20/2026 16:38 | 95 | 30.1000 |
| 01/20/2026 16:38 | 674 | 30.1000 |
| 01/20/2026 16:38 | 317 | 30.1000 |
| 01/20/2026 16:38 | 308 | 30.1000 |
| 01/20/2026 16:38 | 137 | 30.1000 |
| 01/20/2026 16:38 | 134 | 30.1000 |
| 01/20/2026 16:38 | 3 | 30.1000 |
| 01/20/2026 16:38 | 310 | 30.1000 |
| 01/20/2026 16:38 | 222 | 30.1000 |
| 01/20/2026 16:38 | 242 | 30.1000 |
| 01/20/2026 16:38 | 100 | 30.1000 |
| 01/20/2026 16:38 | 110 | 30.1000 |
| 01/20/2026 16:38 | 99 | 30.0900 |
| 01/20/2026 16:38 | 101 | 30.0900 |
| 01/20/2026 16:38 | 157 | 30.0900 |
| 01/20/2026 16:38 | 308 | 30.0900 |
| 01/20/2026 16:37 | 0 | 30.1100 |
| 01/20/2026 16:37 | 280 | 30.0900 |
| 01/20/2026 16:37 | 80 | 30.08491 |
| 01/20/2026 16:37 | 57 | 30.0900 |
| 01/20/2026 16:37 | 342 | 30.0900 |
| 01/20/2026 16:37 | 236 | 30.0900 |
| 01/20/2026 16:37 | 352 | 30.0900 |
| 01/20/2026 16:37 | 460 | 30.0900 |
| 01/20/2026 16:37 | 359 | 30.0900 |
| 01/20/2026 16:37 | 0 | 30.0900 |
| 01/20/2026 16:36 | 359 | 30.0900 |
| 01/20/2026 16:36 | 476 | 30.0900 |
| 01/20/2026 16:36 | 580 | 30.0900 |
| 01/20/2026 16:36 | 150 | 30.0900 |
| 01/20/2026 16:36 | 772 | 30.0900 |
| 01/20/2026 16:36 | 185 | 30.0900 |
| 01/20/2026 16:36 | 278 | 30.0900 |
| 01/20/2026 16:36 | 100 | 30.0900 |
| 01/20/2026 16:36 | 182 | 30.0900 |
| 01/20/2026 16:36 | 273 | 30.0900 |
| 01/20/2026 16:36 | 354 | 30.0900 |
| 01/20/2026 16:36 | 990 | 30.0900 |
| 01/20/2026 16:36 | 378 | 30.0800 |
| 01/20/2026 16:36 | 20 | 30.0800 |
| 01/20/2026 16:36 | 398 | 30.0800 |
| 01/20/2026 16:36 | 162 | 30.0800 |
| 01/20/2026 16:36 | 0 | 30.0900 |
| 01/20/2026 16:36 | 96 | 30.0800 |
| 01/20/2026 16:36 | 354 | 30.0800 |
| 01/20/2026 16:36 | 381 | 30.0800 |
| 01/20/2026 16:36 | 246 | 30.0800 |
| 01/20/2026 16:36 | 304 | 30.0800 |
| 01/20/2026 16:36 | 82 | 30.0800 |
| 01/20/2026 16:36 | 76 | 30.0800 |
| 01/20/2026 16:36 | 263 | 30.0800 |
| 01/20/2026 16:36 | 1871 | 30.0700 |
| 01/20/2026 16:36 | 173 | 30.0700 |
| 01/20/2026 16:36 | 174 | 30.0700 |
| 01/20/2026 16:36 | 224 | 30.0700 |
| 01/20/2026 16:36 | 0 | 30.0700 |
| 01/20/2026 16:36 | 41 | 30.0700 |
| 01/20/2026 16:36 | 65 | 30.0600 |
| 01/20/2026 16:36 | 771 | 30.0600 |
| 01/20/2026 16:36 | 100 | 30.0600 |
| 01/20/2026 16:36 | 580 | 30.0600 |
| 01/20/2026 16:36 | 674 | 30.0700 |
| 01/20/2026 16:36 | 163 | 30.0700 |
| 01/20/2026 16:36 | 313 | 30.0800 |
| 01/20/2026 16:36 | 119 | 30.0800 |
| 01/20/2026 16:36 | 161 | 30.0800 |
| 01/20/2026 16:36 | 152 | 30.0800 |
| 01/20/2026 16:36 | 6 | 30.0900 |
| 01/20/2026 16:35 | 214 | 30.0800 |
| 01/20/2026 16:35 | 201 | 30.0800 |
| 01/20/2026 16:35 | 65 | 30.0800 |
| 01/20/2026 16:35 | 420 | 30.0800 |
| 01/20/2026 16:35 | 126 | 30.0900 |
| 01/20/2026 16:35 | 271 | 30.0900 |
| 01/20/2026 16:35 | 138 | 30.0900 |
| 01/20/2026 16:35 | 674 | 30.0900 |
| 01/20/2026 16:35 | 369 | 30.0900 |
| 01/20/2026 16:35 | 674 | 30.0900 |
| 01/20/2026 16:35 | 109 | 30.0900 |
| 01/20/2026 16:35 | 182 | 30.0900 |
| 01/20/2026 16:35 | 160 | 30.0900 |
| 01/20/2026 16:35 | 734 | 30.0900 |
| 01/20/2026 16:35 | 49 | 30.0900 |
| 01/20/2026 16:35 | 558 | 30.0900 |
| 01/20/2026 16:35 | 413 | 30.0900 |
| 01/20/2026 16:35 | 784 | 30.0900 |
| 01/20/2026 16:35 | 116 | 30.0900 |