RELX Rg
REN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:24:32
24.84
-0.30 ( -1.19% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:24 76 24.86
02/09/2026 11:24 242 24.86
02/09/2026 11:24 1460 24.86
02/09/2026 11:22 310 24.88
02/09/2026 11:22 222 24.86
02/09/2026 11:22 676 24.86
02/09/2026 11:22 59 24.86
02/09/2026 11:21 190 24.82
02/09/2026 11:21 478 24.82
02/09/2026 11:21 1460 24.84
02/09/2026 11:21 1200 24.84
02/09/2026 11:21 147 24.82
02/09/2026 11:21 150 24.84
02/09/2026 11:20 200 24.88
02/09/2026 11:20 699 24.84
02/09/2026 11:20 2701 24.86
02/09/2026 11:19 50 24.88
02/09/2026 11:17 212 24.84
02/09/2026 11:17 500 24.84
02/09/2026 11:17 195 24.86
02/09/2026 11:17 400 24.86
02/09/2026 11:17 294 24.86
02/09/2026 11:17 600 24.86
02/09/2026 11:17 369 24.86
02/09/2026 11:15 183 24.82
02/09/2026 11:15 200 24.82
02/09/2026 11:15 236 24.82
02/09/2026 11:15 62 24.82
02/09/2026 11:15 241 24.82
02/09/2026 11:15 509 24.82
02/09/2026 11:15 402 24.84
02/09/2026 11:15 1200 24.84
02/09/2026 11:15 3511 24.84
02/09/2026 11:14 5 24.88
02/09/2026 11:14 232 24.88
02/09/2026 11:14 500 24.88
02/09/2026 11:14 150 24.90
02/09/2026 11:14 1030 24.90
02/09/2026 11:14 430 24.90
02/09/2026 11:14 575 24.90
02/09/2026 11:14 1460 24.88
02/09/2026 11:14 421 24.86
02/09/2026 11:14 1039 24.86
02/09/2026 11:13 1421 24.88
02/09/2026 11:13 39 24.88
02/09/2026 11:13 416 24.88
02/09/2026 11:13 688 24.88
02/09/2026 11:13 280 24.88
02/09/2026 11:13 1128 24.88
02/09/2026 11:13 299 24.88
02/09/2026 11:13 715 24.86
02/09/2026 11:13 9 24.84
02/09/2026 11:13 282 24.84
02/09/2026 11:13 115 24.84
02/09/2026 11:11 1460 24.86
02/09/2026 11:11 725 24.86
02/09/2026 11:11 382 24.86
02/09/2026 11:11 299 24.86
02/09/2026 11:11 291 24.84
02/09/2026 11:11 407 24.84
02/09/2026 11:11 135 24.85
02/09/2026 11:11 250 24.85
02/09/2026 11:10 694 24.84
02/09/2026 11:10 298 24.84
02/09/2026 11:10 951 24.82
02/09/2026 11:10 298 24.82
02/09/2026 11:10 1460 24.82
02/09/2026 11:10 705 24.80
02/09/2026 11:10 200 24.80
02/09/2026 11:10 225 24.80
02/09/2026 11:10 350 24.80
02/09/2026 11:10 115 24.80
02/09/2026 11:10 10 24.80
02/09/2026 11:10 298 24.80
02/09/2026 11:10 100 24.82
02/09/2026 11:10 1460 24.82
02/09/2026 11:10 298 24.82
02/09/2026 11:10 1131 24.84
02/09/2026 11:10 69 24.84
02/09/2026 11:10 10 24.86
02/09/2026 11:08 150 24.88
02/09/2026 11:08 65 24.88
02/09/2026 11:06 250 24.88
02/09/2026 11:06 299 24.88
02/09/2026 11:06 113 24.86
02/09/2026 11:06 224 24.86
02/09/2026 11:06 299 24.86
02/09/2026 11:06 242 24.88
02/09/2026 11:06 827 24.88
02/09/2026 11:06 340 24.88
02/09/2026 11:06 299 24.88
02/09/2026 11:06 2105 24.90
02/09/2026 11:05 588 24.92
02/09/2026 11:05 299 24.92
02/09/2026 11:05 100 24.94
02/09/2026 11:04 727 24.92
02/09/2026 11:04 1800 24.94
02/09/2026 11:04 500 24.94
02/09/2026 11:04 299 24.94
02/09/2026 11:04 385 24.94
02/09/2026 11:04 291 24.94
02/09/2026 11:04 132 24.94
02/09/2026 11:04 21 24.94
02/09/2026 11:04 200 24.96
02/09/2026 11:03 657 24.94
02/09/2026 11:03 670 24.94
02/09/2026 11:03 1460 24.94
02/09/2026 11:03 1460 24.94
02/09/2026 11:03 654 24.92
02/09/2026 11:03 1460 24.94
02/09/2026 11:03 1991 24.96
02/09/2026 11:03 691 24.96
02/09/2026 11:03 1314 24.98
02/09/2026 11:03 739 24.98
02/09/2026 11:03 617 24.98
02/09/2026 11:03 743 24.98
02/09/2026 11:02 1460 24.96
02/09/2026 11:02 648 24.98
02/09/2026 11:02 546 24.98
02/09/2026 11:02 416 24.98
02/09/2026 11:00 80 24.98
02/09/2026 11:00 761 24.96
02/09/2026 11:00 699 24.96
02/09/2026 11:00 559 24.96
02/09/2026 11:00 500 24.96
02/09/2026 11:00 638 24.94
02/09/2026 11:00 398 24.96
02/09/2026 11:00 20 24.96
02/09/2026 11:00 1460 24.96
02/09/2026 11:00 653 24.98
02/09/2026 11:00 4 25.00
02/09/2026 10:59 651 24.98
02/09/2026 10:59 1343 25.00
02/09/2026 10:59 1200 25.00
02/09/2026 10:59 1480 25.00
02/09/2026 10:59 412 25.00
02/09/2026 10:59 184 25.00
02/09/2026 10:59 934 25.00
02/09/2026 10:59 227 25.00
02/09/2026 10:59 236 25.00
02/09/2026 10:59 333 25.00
02/09/2026 10:59 298 25.00
02/09/2026 10:59 269 25.00
02/09/2026 10:59 300 24.98
02/09/2026 10:59 3000 24.98
02/09/2026 10:59 229 24.98
02/09/2026 10:59 159 24.98
02/09/2026 10:59 691 24.98
02/09/2026 10:59 1370 24.98
02/09/2026 10:58 245 24.98
02/09/2026 10:58 300 24.98
02/09/2026 10:58 215 24.97
02/09/2026 10:57 515 24.98
02/09/2026 10:56 494 25.00
02/09/2026 10:56 373 24.98
02/09/2026 10:56 374 24.98
02/09/2026 10:56 84 24.98
02/09/2026 10:56 1250 24.98
02/09/2026 10:56 898 24.98
02/09/2026 10:56 298 24.98
02/09/2026 10:55 250 24.98
02/09/2026 10:54 729 24.94
02/09/2026 10:54 161 24.96
02/09/2026 10:54 1460 24.96
02/09/2026 10:54 384 24.96
02/09/2026 10:54 251 24.96
02/09/2026 10:54 837 24.96
02/09/2026 10:53 59 24.94
02/09/2026 10:53 579 24.94
02/09/2026 10:53 881 24.94
02/09/2026 10:53 26 24.96
02/09/2026 10:53 1460 24.96
02/09/2026 10:53 600 24.96
02/09/2026 10:53 500 24.96
02/09/2026 10:53 690 24.96
02/09/2026 10:53 1257 24.96
02/09/2026 10:53 703 24.96
02/09/2026 10:53 1460 24.98
02/09/2026 10:53 1460 24.98
02/09/2026 10:53 300 24.96
02/09/2026 10:53 40 25.00
02/09/2026 10:53 1189 24.98
02/09/2026 10:53 718 24.96
02/09/2026 10:53 1460 24.98
02/09/2026 10:53 270 24.98
02/09/2026 10:53 1460 24.98
02/09/2026 10:53 220 24.98
02/09/2026 10:52 353 24.96
02/09/2026 10:52 398 24.96
02/09/2026 10:52 555 24.96
02/09/2026 10:52 457 24.96
02/09/2026 10:52 348 24.96
02/09/2026 10:51 50 24.96
02/09/2026 10:51 1460 24.96
02/09/2026 10:51 495 24.96
02/09/2026 10:51 407 24.96
02/09/2026 10:51 561 24.94
02/09/2026 10:51 712 24.94
02/09/2026 10:51 796 24.92
02/09/2026 10:51 1533 24.92
02/09/2026 10:51 991 24.92
02/09/2026 10:51 278 24.92
02/09/2026 10:51 268 24.90
02/09/2026 10:51 1045 24.90
02/09/2026 10:50 35 24.90
02/09/2026 10:49 299 24.94
02/09/2026 10:49 230 24.94
02/09/2026 10:49 412 24.94
02/09/2026 10:49 282 24.94
02/09/2026 10:49 139 24.92
02/09/2026 10:49 299 24.92
02/09/2026 10:49 240 24.92
02/09/2026 10:49 1460 24.94
02/09/2026 10:49 500 24.94
02/09/2026 10:49 120 24.96
02/09/2026 10:48 100 24.98
02/09/2026 10:48 121 24.94
02/09/2026 10:48 240 24.94
02/09/2026 10:48 299 24.94
02/09/2026 10:48 229 24.98
02/09/2026 10:48 2330 24.98
02/09/2026 10:48 200 24.98
02/09/2026 10:47 100 25.02
02/09/2026 10:46 627 25.02
02/09/2026 10:46 1396 25.02
02/09/2026 10:46 298 25.02
02/09/2026 10:46 220 24.98
02/09/2026 10:44 300 25.02
02/09/2026 10:44 976 25.02
02/09/2026 10:44 484 25.02
02/09/2026 10:44 735 25.02
02/09/2026 10:44 300 25.00
02/09/2026 10:44 298 25.00
02/09/2026 10:42 187 24.96
02/09/2026 10:42 238 24.96
02/09/2026 10:42 299 24.96
02/09/2026 10:42 734 24.98
02/09/2026 10:42 1167 24.98
02/09/2026 10:42 240 25.00
02/09/2026 10:42 2436 25.00
02/09/2026 10:42 221 25.02
02/09/2026 10:42 652 25.02
02/09/2026 10:42 1460 25.04
02/09/2026 10:42 500 25.04
02/09/2026 10:42 1460 25.04
02/09/2026 10:42 888 25.04
02/09/2026 10:42 268 25.04
02/09/2026 10:42 409 25.04
02/09/2026 10:42 1411 25.04
02/09/2026 10:42 276 25.04
02/09/2026 10:42 297 25.04
02/09/2026 10:42 297 25.04
02/09/2026 10:42 297 25.04
02/09/2026 10:40 500 25.04
02/09/2026 10:40 15 25.04
02/09/2026 10:38 215 25.06
02/09/2026 10:36 395 25.06
02/09/2026 10:35 500 25.06
02/09/2026 10:35 20 25.08
02/09/2026 10:34 173 25.06
02/09/2026 10:34 7 25.08
02/09/2026 10:34 290 25.08
02/09/2026 10:34 297 25.08
02/09/2026 10:34 297 25.08
02/09/2026 10:34 12 25.08
02/09/2026 10:31 590 25.06
02/09/2026 10:30 1167 25.08
02/09/2026 10:30 500 25.06
02/09/2026 10:29 435 25.06
02/09/2026 10:29 732 25.06
02/09/2026 10:29 500 25.06
02/09/2026 10:29 400 25.06
02/09/2026 10:29 244 25.06
02/09/2026 10:29 188 25.04
02/09/2026 10:29 231 25.04
02/09/2026 10:29 100 25.04
02/09/2026 10:29 1582 25.04
02/09/2026 10:29 25 25.02
02/09/2026 10:29 298 25.02
02/09/2026 10:29 233 25.02
02/09/2026 10:29 461 25.02
02/09/2026 10:29 193 24.98
02/09/2026 10:29 202 24.98
02/09/2026 10:29 965 24.98
02/09/2026 10:29 78 24.98
02/09/2026 10:29 300 24.98
02/09/2026 10:29 1167 24.98
02/09/2026 10:29 528 24.98
02/09/2026 10:29 20 24.98
02/09/2026 10:29 550 24.98
02/09/2026 10:29 200 24.98
02/09/2026 10:29 298 24.98
02/09/2026 10:29 229 24.98
02/09/2026 10:29 17 25.00
02/09/2026 10:29 500 25.00
02/09/2026 10:29 3187 25.00
02/09/2026 10:29 1889 25.00
02/09/2026 10:29 23 25.00
02/09/2026 10:29 298 25.00
02/09/2026 10:28 285 25.02
02/09/2026 10:28 495 25.02
02/09/2026 10:26 500 25.04
02/09/2026 10:26 502 25.04
02/09/2026 10:26 665 25.04
02/09/2026 10:26 399 25.04
02/09/2026 10:25 1167 25.04