Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/09/2026 11:24 |
76 |
24.86 |
| 02/09/2026 11:24 |
242 |
24.86 |
| 02/09/2026 11:24 |
1460 |
24.86 |
| 02/09/2026 11:22 |
310 |
24.88 |
| 02/09/2026 11:22 |
222 |
24.86 |
| 02/09/2026 11:22 |
676 |
24.86 |
| 02/09/2026 11:22 |
59 |
24.86 |
| 02/09/2026 11:21 |
190 |
24.82 |
| 02/09/2026 11:21 |
478 |
24.82 |
| 02/09/2026 11:21 |
1460 |
24.84 |
| 02/09/2026 11:21 |
1200 |
24.84 |
| 02/09/2026 11:21 |
147 |
24.82 |
| 02/09/2026 11:21 |
150 |
24.84 |
| 02/09/2026 11:20 |
200 |
24.88 |
| 02/09/2026 11:20 |
699 |
24.84 |
| 02/09/2026 11:20 |
2701 |
24.86 |
| 02/09/2026 11:19 |
50 |
24.88 |
| 02/09/2026 11:17 |
212 |
24.84 |
| 02/09/2026 11:17 |
500 |
24.84 |
| 02/09/2026 11:17 |
195 |
24.86 |
| 02/09/2026 11:17 |
400 |
24.86 |
| 02/09/2026 11:17 |
294 |
24.86 |
| 02/09/2026 11:17 |
600 |
24.86 |
| 02/09/2026 11:17 |
369 |
24.86 |
| 02/09/2026 11:15 |
183 |
24.82 |
| 02/09/2026 11:15 |
200 |
24.82 |
| 02/09/2026 11:15 |
236 |
24.82 |
| 02/09/2026 11:15 |
62 |
24.82 |
| 02/09/2026 11:15 |
241 |
24.82 |
| 02/09/2026 11:15 |
509 |
24.82 |
| 02/09/2026 11:15 |
402 |
24.84 |
| 02/09/2026 11:15 |
1200 |
24.84 |
| 02/09/2026 11:15 |
3511 |
24.84 |
| 02/09/2026 11:14 |
5 |
24.88 |
| 02/09/2026 11:14 |
232 |
24.88 |
| 02/09/2026 11:14 |
500 |
24.88 |
| 02/09/2026 11:14 |
150 |
24.90 |
| 02/09/2026 11:14 |
1030 |
24.90 |
| 02/09/2026 11:14 |
430 |
24.90 |
| 02/09/2026 11:14 |
575 |
24.90 |
| 02/09/2026 11:14 |
1460 |
24.88 |
| 02/09/2026 11:14 |
421 |
24.86 |
| 02/09/2026 11:14 |
1039 |
24.86 |
| 02/09/2026 11:13 |
1421 |
24.88 |
| 02/09/2026 11:13 |
39 |
24.88 |
| 02/09/2026 11:13 |
416 |
24.88 |
| 02/09/2026 11:13 |
688 |
24.88 |
| 02/09/2026 11:13 |
280 |
24.88 |
| 02/09/2026 11:13 |
1128 |
24.88 |
| 02/09/2026 11:13 |
299 |
24.88 |
| 02/09/2026 11:13 |
715 |
24.86 |
| 02/09/2026 11:13 |
9 |
24.84 |
| 02/09/2026 11:13 |
282 |
24.84 |
| 02/09/2026 11:13 |
115 |
24.84 |
| 02/09/2026 11:11 |
1460 |
24.86 |
| 02/09/2026 11:11 |
725 |
24.86 |
| 02/09/2026 11:11 |
382 |
24.86 |
| 02/09/2026 11:11 |
299 |
24.86 |
| 02/09/2026 11:11 |
291 |
24.84 |
| 02/09/2026 11:11 |
407 |
24.84 |
| 02/09/2026 11:11 |
135 |
24.85 |
| 02/09/2026 11:11 |
250 |
24.85 |
| 02/09/2026 11:10 |
694 |
24.84 |
| 02/09/2026 11:10 |
298 |
24.84 |
| 02/09/2026 11:10 |
951 |
24.82 |
| 02/09/2026 11:10 |
298 |
24.82 |
| 02/09/2026 11:10 |
1460 |
24.82 |
| 02/09/2026 11:10 |
705 |
24.80 |
| 02/09/2026 11:10 |
200 |
24.80 |
| 02/09/2026 11:10 |
225 |
24.80 |
| 02/09/2026 11:10 |
350 |
24.80 |
| 02/09/2026 11:10 |
115 |
24.80 |
| 02/09/2026 11:10 |
10 |
24.80 |
| 02/09/2026 11:10 |
298 |
24.80 |
| 02/09/2026 11:10 |
100 |
24.82 |
| 02/09/2026 11:10 |
1460 |
24.82 |
| 02/09/2026 11:10 |
298 |
24.82 |
| 02/09/2026 11:10 |
1131 |
24.84 |
| 02/09/2026 11:10 |
69 |
24.84 |
| 02/09/2026 11:10 |
10 |
24.86 |
| 02/09/2026 11:08 |
150 |
24.88 |
| 02/09/2026 11:08 |
65 |
24.88 |
| 02/09/2026 11:06 |
250 |
24.88 |
| 02/09/2026 11:06 |
299 |
24.88 |
| 02/09/2026 11:06 |
113 |
24.86 |
| 02/09/2026 11:06 |
224 |
24.86 |
| 02/09/2026 11:06 |
299 |
24.86 |
| 02/09/2026 11:06 |
242 |
24.88 |
| 02/09/2026 11:06 |
827 |
24.88 |
| 02/09/2026 11:06 |
340 |
24.88 |
| 02/09/2026 11:06 |
299 |
24.88 |
| 02/09/2026 11:06 |
2105 |
24.90 |
| 02/09/2026 11:05 |
588 |
24.92 |
| 02/09/2026 11:05 |
299 |
24.92 |
| 02/09/2026 11:05 |
100 |
24.94 |
| 02/09/2026 11:04 |
727 |
24.92 |
| 02/09/2026 11:04 |
1800 |
24.94 |
| 02/09/2026 11:04 |
500 |
24.94 |
| 02/09/2026 11:04 |
299 |
24.94 |
| 02/09/2026 11:04 |
385 |
24.94 |
| 02/09/2026 11:04 |
291 |
24.94 |
| 02/09/2026 11:04 |
132 |
24.94 |
| 02/09/2026 11:04 |
21 |
24.94 |
| 02/09/2026 11:04 |
200 |
24.96 |
| 02/09/2026 11:03 |
657 |
24.94 |
| 02/09/2026 11:03 |
670 |
24.94 |
| 02/09/2026 11:03 |
1460 |
24.94 |
| 02/09/2026 11:03 |
1460 |
24.94 |
| 02/09/2026 11:03 |
654 |
24.92 |
| 02/09/2026 11:03 |
1460 |
24.94 |
| 02/09/2026 11:03 |
1991 |
24.96 |
| 02/09/2026 11:03 |
691 |
24.96 |
| 02/09/2026 11:03 |
1314 |
24.98 |
| 02/09/2026 11:03 |
739 |
24.98 |
| 02/09/2026 11:03 |
617 |
24.98 |
| 02/09/2026 11:03 |
743 |
24.98 |
| 02/09/2026 11:02 |
1460 |
24.96 |
| 02/09/2026 11:02 |
648 |
24.98 |
| 02/09/2026 11:02 |
546 |
24.98 |
| 02/09/2026 11:02 |
416 |
24.98 |
| 02/09/2026 11:00 |
80 |
24.98 |
| 02/09/2026 11:00 |
761 |
24.96 |
| 02/09/2026 11:00 |
699 |
24.96 |
| 02/09/2026 11:00 |
559 |
24.96 |
| 02/09/2026 11:00 |
500 |
24.96 |
| 02/09/2026 11:00 |
638 |
24.94 |
| 02/09/2026 11:00 |
398 |
24.96 |
| 02/09/2026 11:00 |
20 |
24.96 |
| 02/09/2026 11:00 |
1460 |
24.96 |
| 02/09/2026 11:00 |
653 |
24.98 |
| 02/09/2026 11:00 |
4 |
25.00 |
| 02/09/2026 10:59 |
651 |
24.98 |
| 02/09/2026 10:59 |
1343 |
25.00 |
| 02/09/2026 10:59 |
1200 |
25.00 |
| 02/09/2026 10:59 |
1480 |
25.00 |
| 02/09/2026 10:59 |
412 |
25.00 |
| 02/09/2026 10:59 |
184 |
25.00 |
| 02/09/2026 10:59 |
934 |
25.00 |
| 02/09/2026 10:59 |
227 |
25.00 |
| 02/09/2026 10:59 |
236 |
25.00 |
| 02/09/2026 10:59 |
333 |
25.00 |
| 02/09/2026 10:59 |
298 |
25.00 |
| 02/09/2026 10:59 |
269 |
25.00 |
| 02/09/2026 10:59 |
300 |
24.98 |
| 02/09/2026 10:59 |
3000 |
24.98 |
| 02/09/2026 10:59 |
229 |
24.98 |
| 02/09/2026 10:59 |
159 |
24.98 |
| 02/09/2026 10:59 |
691 |
24.98 |
| 02/09/2026 10:59 |
1370 |
24.98 |
| 02/09/2026 10:58 |
245 |
24.98 |
| 02/09/2026 10:58 |
300 |
24.98 |
| 02/09/2026 10:58 |
215 |
24.97 |
| 02/09/2026 10:57 |
515 |
24.98 |
| 02/09/2026 10:56 |
494 |
25.00 |
| 02/09/2026 10:56 |
373 |
24.98 |
| 02/09/2026 10:56 |
374 |
24.98 |
| 02/09/2026 10:56 |
84 |
24.98 |
| 02/09/2026 10:56 |
1250 |
24.98 |
| 02/09/2026 10:56 |
898 |
24.98 |
| 02/09/2026 10:56 |
298 |
24.98 |
| 02/09/2026 10:55 |
250 |
24.98 |
| 02/09/2026 10:54 |
729 |
24.94 |
| 02/09/2026 10:54 |
161 |
24.96 |
| 02/09/2026 10:54 |
1460 |
24.96 |
| 02/09/2026 10:54 |
384 |
24.96 |
| 02/09/2026 10:54 |
251 |
24.96 |
| 02/09/2026 10:54 |
837 |
24.96 |
| 02/09/2026 10:53 |
59 |
24.94 |
| 02/09/2026 10:53 |
579 |
24.94 |
| 02/09/2026 10:53 |
881 |
24.94 |
| 02/09/2026 10:53 |
26 |
24.96 |
| 02/09/2026 10:53 |
1460 |
24.96 |
| 02/09/2026 10:53 |
600 |
24.96 |
| 02/09/2026 10:53 |
500 |
24.96 |
| 02/09/2026 10:53 |
690 |
24.96 |
| 02/09/2026 10:53 |
1257 |
24.96 |
| 02/09/2026 10:53 |
703 |
24.96 |
| 02/09/2026 10:53 |
1460 |
24.98 |
| 02/09/2026 10:53 |
1460 |
24.98 |
| 02/09/2026 10:53 |
300 |
24.96 |
| 02/09/2026 10:53 |
40 |
25.00 |
| 02/09/2026 10:53 |
1189 |
24.98 |
| 02/09/2026 10:53 |
718 |
24.96 |
| 02/09/2026 10:53 |
1460 |
24.98 |
| 02/09/2026 10:53 |
270 |
24.98 |
| 02/09/2026 10:53 |
1460 |
24.98 |
| 02/09/2026 10:53 |
220 |
24.98 |
| 02/09/2026 10:52 |
353 |
24.96 |
| 02/09/2026 10:52 |
398 |
24.96 |
| 02/09/2026 10:52 |
555 |
24.96 |
| 02/09/2026 10:52 |
457 |
24.96 |
| 02/09/2026 10:52 |
348 |
24.96 |
| 02/09/2026 10:51 |
50 |
24.96 |
| 02/09/2026 10:51 |
1460 |
24.96 |
| 02/09/2026 10:51 |
495 |
24.96 |
| 02/09/2026 10:51 |
407 |
24.96 |
| 02/09/2026 10:51 |
561 |
24.94 |
| 02/09/2026 10:51 |
712 |
24.94 |
| 02/09/2026 10:51 |
796 |
24.92 |
| 02/09/2026 10:51 |
1533 |
24.92 |
| 02/09/2026 10:51 |
991 |
24.92 |
| 02/09/2026 10:51 |
278 |
24.92 |
| 02/09/2026 10:51 |
268 |
24.90 |
| 02/09/2026 10:51 |
1045 |
24.90 |
| 02/09/2026 10:50 |
35 |
24.90 |
| 02/09/2026 10:49 |
299 |
24.94 |
| 02/09/2026 10:49 |
230 |
24.94 |
| 02/09/2026 10:49 |
412 |
24.94 |
| 02/09/2026 10:49 |
282 |
24.94 |
| 02/09/2026 10:49 |
139 |
24.92 |
| 02/09/2026 10:49 |
299 |
24.92 |
| 02/09/2026 10:49 |
240 |
24.92 |
| 02/09/2026 10:49 |
1460 |
24.94 |
| 02/09/2026 10:49 |
500 |
24.94 |
| 02/09/2026 10:49 |
120 |
24.96 |
| 02/09/2026 10:48 |
100 |
24.98 |
| 02/09/2026 10:48 |
121 |
24.94 |
| 02/09/2026 10:48 |
240 |
24.94 |
| 02/09/2026 10:48 |
299 |
24.94 |
| 02/09/2026 10:48 |
229 |
24.98 |
| 02/09/2026 10:48 |
2330 |
24.98 |
| 02/09/2026 10:48 |
200 |
24.98 |
| 02/09/2026 10:47 |
100 |
25.02 |
| 02/09/2026 10:46 |
627 |
25.02 |
| 02/09/2026 10:46 |
1396 |
25.02 |
| 02/09/2026 10:46 |
298 |
25.02 |
| 02/09/2026 10:46 |
220 |
24.98 |
| 02/09/2026 10:44 |
300 |
25.02 |
| 02/09/2026 10:44 |
976 |
25.02 |
| 02/09/2026 10:44 |
484 |
25.02 |
| 02/09/2026 10:44 |
735 |
25.02 |
| 02/09/2026 10:44 |
300 |
25.00 |
| 02/09/2026 10:44 |
298 |
25.00 |
| 02/09/2026 10:42 |
187 |
24.96 |
| 02/09/2026 10:42 |
238 |
24.96 |
| 02/09/2026 10:42 |
299 |
24.96 |
| 02/09/2026 10:42 |
734 |
24.98 |
| 02/09/2026 10:42 |
1167 |
24.98 |
| 02/09/2026 10:42 |
240 |
25.00 |
| 02/09/2026 10:42 |
2436 |
25.00 |
| 02/09/2026 10:42 |
221 |
25.02 |
| 02/09/2026 10:42 |
652 |
25.02 |
| 02/09/2026 10:42 |
1460 |
25.04 |
| 02/09/2026 10:42 |
500 |
25.04 |
| 02/09/2026 10:42 |
1460 |
25.04 |
| 02/09/2026 10:42 |
888 |
25.04 |
| 02/09/2026 10:42 |
268 |
25.04 |
| 02/09/2026 10:42 |
409 |
25.04 |
| 02/09/2026 10:42 |
1411 |
25.04 |
| 02/09/2026 10:42 |
276 |
25.04 |
| 02/09/2026 10:42 |
297 |
25.04 |
| 02/09/2026 10:42 |
297 |
25.04 |
| 02/09/2026 10:42 |
297 |
25.04 |
| 02/09/2026 10:40 |
500 |
25.04 |
| 02/09/2026 10:40 |
15 |
25.04 |
| 02/09/2026 10:38 |
215 |
25.06 |
| 02/09/2026 10:36 |
395 |
25.06 |
| 02/09/2026 10:35 |
500 |
25.06 |
| 02/09/2026 10:35 |
20 |
25.08 |
| 02/09/2026 10:34 |
173 |
25.06 |
| 02/09/2026 10:34 |
7 |
25.08 |
| 02/09/2026 10:34 |
290 |
25.08 |
| 02/09/2026 10:34 |
297 |
25.08 |
| 02/09/2026 10:34 |
297 |
25.08 |
| 02/09/2026 10:34 |
12 |
25.08 |
| 02/09/2026 10:31 |
590 |
25.06 |
| 02/09/2026 10:30 |
1167 |
25.08 |
| 02/09/2026 10:30 |
500 |
25.06 |
| 02/09/2026 10:29 |
435 |
25.06 |
| 02/09/2026 10:29 |
732 |
25.06 |
| 02/09/2026 10:29 |
500 |
25.06 |
| 02/09/2026 10:29 |
400 |
25.06 |
| 02/09/2026 10:29 |
244 |
25.06 |
| 02/09/2026 10:29 |
188 |
25.04 |
| 02/09/2026 10:29 |
231 |
25.04 |
| 02/09/2026 10:29 |
100 |
25.04 |
| 02/09/2026 10:29 |
1582 |
25.04 |
| 02/09/2026 10:29 |
25 |
25.02 |
| 02/09/2026 10:29 |
298 |
25.02 |
| 02/09/2026 10:29 |
233 |
25.02 |
| 02/09/2026 10:29 |
461 |
25.02 |
| 02/09/2026 10:29 |
193 |
24.98 |
| 02/09/2026 10:29 |
202 |
24.98 |
| 02/09/2026 10:29 |
965 |
24.98 |
| 02/09/2026 10:29 |
78 |
24.98 |
| 02/09/2026 10:29 |
300 |
24.98 |
| 02/09/2026 10:29 |
1167 |
24.98 |
| 02/09/2026 10:29 |
528 |
24.98 |
| 02/09/2026 10:29 |
20 |
24.98 |
| 02/09/2026 10:29 |
550 |
24.98 |
| 02/09/2026 10:29 |
200 |
24.98 |
| 02/09/2026 10:29 |
298 |
24.98 |
| 02/09/2026 10:29 |
229 |
24.98 |
| 02/09/2026 10:29 |
17 |
25.00 |
| 02/09/2026 10:29 |
500 |
25.00 |
| 02/09/2026 10:29 |
3187 |
25.00 |
| 02/09/2026 10:29 |
1889 |
25.00 |
| 02/09/2026 10:29 |
23 |
25.00 |
| 02/09/2026 10:29 |
298 |
25.00 |
| 02/09/2026 10:28 |
285 |
25.02 |
| 02/09/2026 10:28 |
495 |
25.02 |
| 02/09/2026 10:26 |
500 |
25.04 |
| 02/09/2026 10:26 |
502 |
25.04 |
| 02/09/2026 10:26 |
665 |
25.04 |
| 02/09/2026 10:26 |
399 |
25.04 |
| 02/09/2026 10:25 |
1167 |
25.04 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|