RELX Rg
REN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
29.94
+0.20 ( +0.67% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 1731 29.94
10/05/2026 17:35 2 29.94
10/05/2026 17:35 3 29.94
10/05/2026 17:35 400 29.94
10/05/2026 17:35 814 29.94
10/05/2026 17:35 428 29.94
10/05/2026 17:35 1001 29.94
10/05/2026 17:35 1757 29.94
10/05/2026 17:35 3485 29.94
10/05/2026 17:35 515 29.94
10/05/2026 17:35 172 29.94
10/05/2026 17:35 3828 29.94
10/05/2026 17:35 77 29.94
10/05/2026 17:35 649 29.94
10/05/2026 17:35 1747 29.94
10/05/2026 17:35 633 29.94
10/05/2026 17:35 167 29.94
10/05/2026 17:35 2 29.94
10/05/2026 17:35 2 29.94
10/05/2026 17:35 3 29.94
10/05/2026 17:35 1158 29.94
10/05/2026 17:35 13 29.94
10/05/2026 17:35 20 29.94
10/05/2026 17:35 684 29.94
10/05/2026 17:35 686 29.94
10/05/2026 17:35 650 29.94
10/05/2026 17:35 817 29.94
10/05/2026 17:35 346 29.94
10/05/2026 17:35 210 29.94
10/05/2026 17:35 2282 29.94
10/05/2026 17:35 493 29.94
10/05/2026 17:35 12641 29.94
10/05/2026 17:35 2 29.94
10/05/2026 17:35 2 29.94
10/05/2026 17:35 3 29.94
10/05/2026 17:35 4716 29.94
10/05/2026 17:35 5887 29.94
10/05/2026 17:35 2293 29.94
10/05/2026 17:35 210 29.94
10/05/2026 17:35 6340 29.94
10/05/2026 17:35 761 29.94
10/05/2026 17:35 752 29.94
10/05/2026 17:35 1834 29.94
10/05/2026 17:35 208 29.94
10/05/2026 17:35 445 29.94
10/05/2026 17:35 3 29.94
10/05/2026 17:35 4 29.94
10/05/2026 17:35 108 29.94
10/05/2026 17:35 59 29.94
10/05/2026 17:35 73 29.94
10/05/2026 17:35 3435 29.94
10/05/2026 17:35 228 29.94
10/05/2026 17:35 152 29.94
10/05/2026 17:35 11945 29.94
10/05/2026 17:35 2896 29.94
10/05/2026 17:35 4614 29.94
10/05/2026 17:35 2490 29.94
10/05/2026 17:35 4 29.94
10/05/2026 17:35 9 29.94
10/05/2026 17:35 2098 29.94
10/05/2026 17:35 2902 29.94
10/05/2026 17:35 1317 29.94
10/05/2026 17:35 1268 29.94
10/05/2026 17:35 22 29.94
10/05/2026 17:35 2224 29.94
10/05/2026 17:35 8516 29.94
10/05/2026 17:35 3990 29.94
10/05/2026 17:35 1695 29.94
10/05/2026 17:35 2700 29.94
10/05/2026 17:35 2351 29.94
10/05/2026 17:35 359 29.94
10/05/2026 17:35 419 29.94
10/05/2026 17:35 1063 29.94
10/05/2026 17:35 3937 29.94
10/05/2026 17:35 3182 29.94
10/05/2026 17:35 1266 29.94
10/05/2026 17:35 351 29.94
10/05/2026 17:35 309 29.94
10/05/2026 17:35 1097 29.94
10/05/2026 17:35 708 29.94
10/05/2026 17:35 343 29.94
10/05/2026 17:35 1954 29.94
10/05/2026 17:35 3623 29.94
10/05/2026 17:35 418 29.94
10/05/2026 17:35 1417 29.94
10/05/2026 17:35 6141 29.94
10/05/2026 17:35 6294 29.94
10/05/2026 17:35 2098 29.94
10/05/2026 17:35 9 29.94
10/05/2026 17:35 519 29.94
10/05/2026 17:35 2292 29.94
10/05/2026 17:35 363 29.94
10/05/2026 17:35 2055 29.94
10/05/2026 17:35 338 29.94
10/05/2026 17:35 911 29.94
10/05/2026 17:35 994 29.94
10/05/2026 17:35 1188 29.94
10/05/2026 17:35 101 29.94
10/05/2026 17:35 1402 29.94
10/05/2026 17:35 4088 29.94
10/05/2026 17:35 2895 29.94
10/05/2026 17:35 3085 29.94
10/05/2026 17:35 4623 29.94
10/05/2026 17:35 6294 29.94
10/05/2026 17:35 3103 29.94
10/05/2026 17:35 534 29.94
10/05/2026 17:35 8465 29.94
10/05/2026 17:35 2435 29.94
10/05/2026 17:35 575 29.94
10/05/2026 17:35 1732 29.94
10/05/2026 17:35 165 29.94
10/05/2026 17:35 506 29.94
10/05/2026 17:35 5254 29.94
10/05/2026 17:35 2329 29.94
10/05/2026 17:35 826 29.94
10/05/2026 17:35 5995 29.94
10/05/2026 17:35 9246 29.94
10/05/2026 17:35 3681 29.94
10/05/2026 17:35 170 29.94
10/05/2026 17:35 3183 29.94
10/05/2026 17:35 1062 29.94
10/05/2026 17:35 394 29.94
10/05/2026 17:35 1054 29.94
10/05/2026 17:35 1910 29.94
10/05/2026 17:35 353 29.94
10/05/2026 17:35 4313 29.94
10/05/2026 17:35 1421 29.94
10/05/2026 17:35 805 29.94
10/05/2026 17:35 550 29.94
10/05/2026 17:35 537 29.94
10/05/2026 17:35 931 29.94
10/05/2026 17:35 875 29.94
10/05/2026 17:35 923 29.94
10/05/2026 17:35 798 29.94
10/05/2026 17:35 2079 29.94
10/05/2026 17:35 2222 29.94
10/05/2026 17:35 1416 29.94
10/05/2026 17:35 681 29.94
10/05/2026 17:35 1773 29.94
10/05/2026 17:35 36 29.94
10/05/2026 17:35 31 29.94
10/05/2026 17:35 2713 29.94
10/05/2026 17:35 551 29.94
10/05/2026 17:35 347 29.94
10/05/2026 17:35 814 29.94
10/05/2026 17:35 727 29.94
10/05/2026 17:35 25 29.94
10/05/2026 17:35 2384 29.94
10/05/2026 17:35 5452 29.94
10/05/2026 17:35 199 29.94
10/05/2026 17:35 651 29.94
10/05/2026 17:35 1202 29.94
10/05/2026 17:35 322 29.94
10/05/2026 17:35 362 29.94
10/05/2026 17:35 2282 29.94
10/05/2026 17:35 1218 29.94
10/05/2026 17:35 988 29.94
10/05/2026 17:35 128 29.94
10/05/2026 17:35 210 29.94
10/05/2026 17:35 72 29.94
10/05/2026 17:35 1796 29.94
10/05/2026 17:35 3829 29.94
10/05/2026 17:35 229 29.94
10/05/2026 17:35 1104 29.94
10/05/2026 17:35 4 29.94
10/05/2026 17:35 2638 29.94
10/05/2026 17:35 1090 29.94
10/05/2026 17:35 2845 29.94
10/05/2026 17:35 41 29.94
10/05/2026 17:35 407 29.94
10/05/2026 17:35 2553 29.94
10/05/2026 17:35 558 29.94
10/05/2026 17:35 1 29.94
10/05/2026 17:35 1152 29.94
10/05/2026 17:35 7257 29.94
10/05/2026 17:35 811 29.94
10/05/2026 17:35 1853 29.94
10/05/2026 17:35 447 29.94
10/05/2026 17:35 119 29.94
10/05/2026 17:35 6500 29.94
10/05/2026 17:35 184 29.94
10/05/2026 17:35 1617 29.94
10/05/2026 17:35 609 29.94
10/05/2026 17:35 433 29.94
10/05/2026 17:35 2639 29.94
10/05/2026 17:35 1150 29.94
10/05/2026 17:35 2662 29.94
10/05/2026 17:35 4133 29.94
10/05/2026 17:35 510 29.94
10/05/2026 17:35 152 29.94
10/05/2026 17:35 4870 29.94
10/05/2026 17:35 634 29.94
10/05/2026 17:35 8 29.94
10/05/2026 17:35 104 29.94
10/05/2026 17:35 288 29.94
10/05/2026 17:35 2036 29.94
10/05/2026 17:35 42 29.94
10/05/2026 17:35 102 29.94
10/05/2026 17:35 1116 29.94
10/05/2026 17:35 22 29.94
10/05/2026 17:35 11 29.94
10/05/2026 17:35 250 29.94
10/05/2026 17:35 1413 29.94
10/05/2026 17:35 1244 29.94
10/05/2026 17:35 404 29.94
10/05/2026 17:35 837 29.94
10/05/2026 17:35 1 29.94
10/05/2026 17:35 3 29.94
10/05/2026 17:35 74 29.94
10/05/2026 17:35 1 29.94
10/05/2026 17:35 397 29.94
10/05/2026 17:35 1 29.94
10/05/2026 17:35 18 29.94
10/05/2026 17:35 461 29.94
10/05/2026 17:35 46 29.94
10/05/2026 17:35 1 29.94
10/05/2026 17:35 1 29.94
10/05/2026 17:35 1 29.94
10/05/2026 17:35 152 29.94
10/05/2026 17:35 372 29.94
10/05/2026 17:35 82 29.94
10/05/2026 17:35 137 29.94
10/05/2026 17:29 6 29.96
10/05/2026 17:29 647 29.96
10/05/2026 17:29 1223 29.96
10/05/2026 17:29 1600 29.96
10/05/2026 17:29 1627 29.96
10/05/2026 17:29 12 29.94
10/05/2026 17:29 106 29.94
10/05/2026 17:29 1627 29.96
10/05/2026 17:29 270 29.96
10/05/2026 17:29 1627 29.96
10/05/2026 17:29 619 29.96
10/05/2026 17:29 504 29.96
10/05/2026 17:29 504 29.96
10/05/2026 17:29 1627 29.96
10/05/2026 17:28 610 29.96
10/05/2026 17:28 504 29.96
10/05/2026 17:28 504 29.96
10/05/2026 17:28 9 29.96
10/05/2026 17:28 738 29.96
10/05/2026 17:28 412 29.96
10/05/2026 17:28 25 29.96
10/05/2026 17:28 75 29.96
10/05/2026 17:28 287 29.96
10/05/2026 17:28 239 29.96
10/05/2026 17:28 100 29.96
10/05/2026 17:28 100 29.96
10/05/2026 17:28 100 29.96
10/05/2026 17:28 100 29.96
10/05/2026 17:28 100 29.96
10/05/2026 17:28 100 29.96
10/05/2026 17:28 100 29.96
10/05/2026 17:28 122 29.96
10/05/2026 17:28 100 29.96
10/05/2026 17:28 400 29.96
10/05/2026 17:28 100 29.96
10/05/2026 17:28 17 29.96
10/05/2026 17:28 1484 29.96
10/05/2026 17:27 72 29.96
10/05/2026 17:27 328 29.96
10/05/2026 17:27 1 29.94
10/05/2026 17:27 123 29.94
10/05/2026 17:27 400 29.94
10/05/2026 17:27 100 29.94
10/05/2026 17:26 300 29.94
10/05/2026 17:26 543 29.94
10/05/2026 17:25 1627 29.94
10/05/2026 17:25 1627 29.94
10/05/2026 17:25 1298 29.94
10/05/2026 17:25 1303 29.94
10/05/2026 17:25 1627 29.94
10/05/2026 17:25 19 29.94
10/05/2026 17:25 1061 29.94
10/05/2026 17:25 1627 29.94
10/05/2026 17:25 238 29.94
10/05/2026 17:25 620 29.94
10/05/2026 17:25 110 29.94
10/05/2026 17:25 201 29.94
10/05/2026 17:24 49 29.96
10/05/2026 17:24 151 29.96
10/05/2026 17:24 100 29.96
10/05/2026 17:24 100 29.96
10/05/2026 17:24 100 29.96
10/05/2026 17:24 300 29.96
10/05/2026 17:23 400 29.96
10/05/2026 17:23 1627 29.96
10/05/2026 17:23 1627 29.96
10/05/2026 17:23 14 29.96
10/05/2026 17:23 504 29.96
10/05/2026 17:23 672 29.96
10/05/2026 17:23 668 29.96
10/05/2026 17:22 1627 29.96
10/05/2026 17:22 600 29.96
10/05/2026 17:22 99 29.96
10/05/2026 17:22 44 29.96
10/05/2026 17:22 257 29.96
10/05/2026 17:22 12 29.96
10/05/2026 17:22 170 29.96
10/05/2026 17:22 600 29.96
10/05/2026 17:22 400 29.96
10/05/2026 17:21 160 29.96
10/05/2026 17:21 400 29.96
10/05/2026 17:21 600 29.96
10/05/2026 17:21 300 29.96
10/05/2026 17:21 153 29.96
10/05/2026 17:21 547 29.96
10/05/2026 17:21 901 29.96
10/05/2026 17:21 418 29.94
10/05/2026 17:21 400 29.96
10/05/2026 17:21 1 29.96
10/05/2026 17:21 381 29.96
10/05/2026 17:21 5 29.96
10/05/2026 17:21 715 29.96
10/05/2026 17:20 1627 29.94
10/05/2026 17:20 1328 29.94
10/05/2026 17:20 670 29.94
10/05/2026 17:20 334 29.94
10/05/2026 17:20 800 29.94
10/05/2026 17:20 800 29.94
10/05/2026 17:18 239 29.94
10/05/2026 17:17 1562 29.94
10/05/2026 17:17 140 29.94
10/05/2026 17:16 253 29.92
10/05/2026 17:16 27 29.92
10/05/2026 17:16 100 29.92
10/05/2026 17:16 100 29.92
10/05/2026 17:16 100 29.92
10/05/2026 17:13 24 29.90
10/05/2026 17:13 265 29.92
10/05/2026 17:13 1069 29.90
10/05/2026 17:13 375 29.90
10/05/2026 17:13 305 29.90
10/05/2026 17:13 142 29.90
10/05/2026 17:12 1627 29.90
10/05/2026 17:11 1019 29.92
10/05/2026 17:09 914 29.94
10/05/2026 17:08 776 29.94
10/05/2026 17:08 300 29.94
10/05/2026 17:08 326 29.94
10/05/2026 17:08 66 29.94
10/05/2026 17:08 1627 29.94
10/05/2026 17:08 385 29.94
10/05/2026 17:08 1215 29.92
10/05/2026 17:08 1325 29.92
10/05/2026 17:08 200 29.90
10/05/2026 17:08 200 29.90
10/05/2026 17:08 1600 29.90
10/05/2026 17:06 338 29.92
10/05/2026 17:06 1194 29.92
10/05/2026 17:06 154 29.92
10/05/2026 17:06 1627 29.92
10/05/2026 17:05 45 29.92
10/05/2026 17:04 25 29.92
10/05/2026 17:04 2104 29.92
10/05/2026 17:04 148 29.92
10/05/2026 17:04 421 29.92
10/05/2026 17:04 25 29.92
10/05/2026 17:04 179 29.92
10/05/2026 17:04 30 29.92
10/05/2026 17:03 227 29.92
10/05/2026 17:03 400 29.92
10/05/2026 17:03 890 29.92
10/05/2026 17:02 1600 29.94
10/05/2026 17:02 267 29.94
10/05/2026 17:02 260 29.96
10/05/2026 16:58 240 30.00
10/05/2026 16:58 100 29.96
10/05/2026 16:58 15 29.96
10/05/2026 16:57 7 30.00
10/05/2026 16:57 9 30.00
10/05/2026 16:55 385 30.02
10/05/2026 16:55 2940 30.02
10/05/2026 16:53 1037 30.00
10/05/2026 16:53 590 30.00
10/05/2026 16:53 1260 30.00
10/05/2026 16:53 385 30.00
10/05/2026 16:53 248 30.02
10/05/2026 16:53 1079 30.02
10/05/2026 16:53 1144 30.02
10/05/2026 16:53 483 30.02
10/05/2026 16:52 859 30.02
10/05/2026 16:52 650 30.02
10/05/2026 16:51 230 30.02
10/05/2026 16:51 1039 30.02
10/05/2026 16:51 100 30.02
10/05/2026 16:51 100 30.02
10/05/2026 16:51 100 30.02
10/05/2026 16:51 100 30.02
10/05/2026 16:51 100 30.02
10/05/2026 16:51 214 30.02
10/05/2026 16:49 254 30.02
10/05/2026 16:49 1307 30.02
10/05/2026 16:49 1627 30.02
10/05/2026 16:47 100 30.02
10/05/2026 16:44 1627 30.04
10/05/2026 16:43 1916 30.02
10/05/2026 16:43 125 30.02
10/05/2026 16:43 117 30.02
10/05/2026 16:43 1600 30.02
10/05/2026 16:43 668 30.04
10/05/2026 16:43 112 30.04
10/05/2026 16:41 100 30.10
10/05/2026 16:41 198 30.10
10/05/2026 16:41 929 30.12
10/05/2026 16:41 385 30.12
10/05/2026 16:41 1261 30.12
10/05/2026 16:41 366 30.12
10/05/2026 16:39 10 30.10
10/05/2026 16:39 1627 30.10
10/05/2026 16:39 200 30.10
10/05/2026 16:39 400 30.10
10/05/2026 16:39 2 30.10
10/05/2026 16:39 434 30.10
10/05/2026 16:39 152 30.10
10/05/2026 16:39 170 30.10
10/05/2026 16:39 1018 30.10
10/05/2026 16:39 100 30.10
10/05/2026 16:38 200 30.08
10/05/2026 16:38 100 30.08
10/05/2026 16:38 100 30.08
10/05/2026 16:36 102 30.06
10/05/2026 16:36 427 30.06
10/05/2026 16:36 600 30.06
10/05/2026 16:36 600 30.06
10/05/2026 16:34 489 30.06
10/05/2026 16:34 22 30.08
10/05/2026 16:32 299 30.08
10/05/2026 16:31 100 30.10
10/05/2026 16:31 458 30.10
10/05/2026 16:30 700 30.10
10/05/2026 16:30 407 30.12
10/05/2026 16:28 78 30.10
10/05/2026 16:28 130 30.10
10/05/2026 16:28 29 30.10
10/05/2026 16:28 320 30.10
10/05/2026 16:28 26 30.10
10/05/2026 16:27 113 30.08
10/05/2026 16:27 8 30.08
10/05/2026 16:27 290 30.08
10/05/2026 16:23 15 30.08
10/05/2026 16:23 387 30.08
10/05/2026 16:23 113 30.08
10/05/2026 16:23 321 30.08
10/05/2026 16:22 2465 30.08
10/05/2026 16:21 645 30.06
10/05/2026 16:19 678 30.06
10/05/2026 16:19 245 30.06
10/05/2026 16:19 297 30.06
10/05/2026 16:19 785 30.06
10/05/2026 16:19 35 30.06
10/05/2026 16:19 36 30.06
10/05/2026 16:18 200 30.04
10/05/2026 16:18 23 30.06
10/05/2026 16:16 220 30.06
10/05/2026 16:15 449 30.04
10/05/2026 16:15 590 30.04
10/05/2026 16:14 150 30.04
10/05/2026 16:13 540 30.04
10/05/2026 16:13 470 30.06
10/05/2026 16:13 860 30.06
10/05/2026 16:13 154 30.06
10/05/2026 16:12 69 30.06
10/05/2026 16:12 828 30.06
10/05/2026 16:12 150 30.06
10/05/2026 16:12 1039 30.06
10/05/2026 16:12 29 30.06
10/05/2026 16:12 275 30.06
10/05/2026 16:11 249 30.10
10/05/2026 16:11 776 30.10
10/05/2026 16:11 275 30.08
10/05/2026 16:11 400 30.08
10/05/2026 16:11 400 30.08
10/05/2026 16:11 800 30.08
10/05/2026 16:10 400 30.10
10/05/2026 16:10 175 30.10
10/05/2026 16:10 400 30.10
10/05/2026 16:10 800 30.10
10/05/2026 16:10 1039 30.12
10/05/2026 16:10 489 30.12
10/05/2026 16:09 215 30.08
10/05/2026 16:09 754 30.08
10/05/2026 16:09 190 30.06
10/05/2026 16:08 2157 30.06
10/05/2026 16:08 295 30.06
10/05/2026 16:07 1039 30.02
10/05/2026 16:06 858 30.00
10/05/2026 16:06 1440 30.00
10/05/2026 16:06 901 30.00
10/05/2026 16:06 1039 30.00
10/05/2026 16:06 150 30.00
10/05/2026 16:05 400 30.00
10/05/2026 16:05 1200 30.00
10/05/2026 16:05 800 30.02
10/05/2026 16:05 800 30.02
10/05/2026 16:05 183 30.02
10/05/2026 16:03 1039 29.98
10/05/2026 16:02 117 30.00
10/05/2026 16:02 260 30.00
10/05/2026 16:02 2000 30.00
10/05/2026 16:01 2629 29.98
10/05/2026 16:01 220 29.96
10/05/2026 16:00 321 29.98
10/05/2026 16:00 1682 30.02
10/05/2026 16:00 2000 30.02
10/05/2026 16:00 602 30.02
10/05/2026 16:00 34 30.00
10/05/2026 15:59 1 30.02
10/05/2026 15:59 138 30.02
10/05/2026 15:59 139 30.02
10/05/2026 15:59 417 30.00
10/05/2026 15:59 85 30.00
10/05/2026 15:59 68 30.00
10/05/2026 15:58 1 30.02
10/05/2026 15:58 138 30.02
10/05/2026 15:58 139 30.02
10/05/2026 15:58 417 30.00
10/05/2026 15:58 500 30.00
10/05/2026 15:58 195 30.02
10/05/2026 15:58 100 30.02
10/05/2026 15:57 1 30.00
10/05/2026 15:57 138 30.00
10/05/2026 15:57 139 30.00
10/05/2026 15:57 417 30.00
10/05/2026 15:57 1881 29.98
10/05/2026 15:57 1039 29.98
10/05/2026 15:57 751 29.98
10/05/2026 15:57 2000 29.98
10/05/2026 15:57 17 29.98
10/05/2026 15:56 17 30.00
10/05/2026 15:56 1 29.98
10/05/2026 15:56 138 29.98
10/05/2026 15:56 139 29.98
10/05/2026 15:56 417 29.98
10/05/2026 15:56 451 30.00
10/05/2026 15:55 1 30.02
10/05/2026 15:55 138 30.02
10/05/2026 15:55 139 30.02
10/05/2026 15:55 100 30.00
10/05/2026 15:55 100 30.00
10/05/2026 15:55 51 30.00
10/05/2026 15:54 1 30.02
10/05/2026 15:54 138 30.02
10/05/2026 15:54 139 30.02
10/05/2026 15:54 417 30.00
10/05/2026 15:54 100 30.00
10/05/2026 15:54 200 30.00
10/05/2026 15:53 17 29.98
10/05/2026 15:53 417 29.98
10/05/2026 15:53 1 30.00
10/05/2026 15:53 138 30.00
10/05/2026 15:53 139 30.00
10/05/2026 15:53 1725 29.98
10/05/2026 15:53 3 29.98
10/05/2026 15:53 8 30.00
10/05/2026 15:53 902 30.00
10/05/2026 15:52 1 30.02
10/05/2026 15:52 138 30.02
10/05/2026 15:52 139 30.00
10/05/2026 15:51 1 29.98
10/05/2026 15:51 138 29.98
10/05/2026 15:51 139 29.98
10/05/2026 15:51 34 30.02
10/05/2026 15:50 1 30.04
10/05/2026 15:50 138 30.04
10/05/2026 15:50 139 30.04
10/05/2026 15:50 329 30.02
10/05/2026 15:50 88 30.02
10/05/2026 15:50 191 30.02
10/05/2026 15:50 25 30.02
10/05/2026 15:50 681 30.02
10/05/2026 15:50 222 30.02
10/05/2026 15:50 1039 30.02
10/05/2026 15:50 275 30.02
10/05/2026 15:50 400 30.02
10/05/2026 15:50 451 30.04
10/05/2026 15:49 1 30.06
10/05/2026 15:49 138 30.06
10/05/2026 15:49 139 30.06
10/05/2026 15:49 117 30.04
10/05/2026 15:49 485 30.04
10/05/2026 15:49 17 30.04
10/05/2026 15:49 7 30.06
10/05/2026 15:49 625 30.06
10/05/2026 15:48 1 30.06
10/05/2026 15:48 138 30.06
10/05/2026 15:48 139 30.06
10/05/2026 15:47 1 30.04
10/05/2026 15:47 138 30.04
10/05/2026 15:47 417 30.04
10/05/2026 15:47 139 30.06
10/05/2026 15:47 201 30.04
10/05/2026 15:47 455 30.06
10/05/2026 15:47 22 30.06
10/05/2026 15:47 7 30.06
10/05/2026 15:47 451 30.06
10/05/2026 15:46 1 30.08
10/05/2026 15:46 138 30.08
10/05/2026 15:46 1242 30.06
10/05/2026 15:46 139 30.06
10/05/2026 15:46 627 30.04
10/05/2026 15:46 100 30.04
10/05/2026 15:46 34 30.02
10/05/2026 15:45 1 30.04
10/05/2026 15:45 138 30.04
10/05/2026 15:45 139 30.04
10/05/2026 15:45 417 30.02
10/05/2026 15:45 100 30.02
10/05/2026 15:45 34 30.00
10/05/2026 15:44 1 30.02
10/05/2026 15:44 138 30.02
10/05/2026 15:44 139 30.02
10/05/2026 15:44 417 30.02
10/05/2026 15:44 570 30.02
10/05/2026 15:44 459 29.96
10/05/2026 15:44 451 29.96
10/05/2026 15:43 1 29.98
10/05/2026 15:43 2 29.98
10/05/2026 15:43 136 29.98
10/05/2026 15:43 139 29.98
10/05/2026 15:43 112 29.96
10/05/2026 15:43 112 29.96
10/05/2026 15:43 280 29.98
10/05/2026 15:43 451 29.98
10/05/2026 15:43 714 30.00
10/05/2026 15:43 285 30.00
10/05/2026 15:43 530 30.00
10/05/2026 15:43 100 30.00
10/05/2026 15:42 1 30.00
10/05/2026 15:42 138 30.00
10/05/2026 15:42 139 30.00
10/05/2026 15:42 1039 30.00
10/05/2026 15:42 1600 29.98
10/05/2026 15:42 902 30.00
10/05/2026 15:42 280 30.00
10/05/2026 15:42 400 30.00
10/05/2026 15:41 1 30.02
10/05/2026 15:41 138 30.02
10/05/2026 15:41 139 30.02
10/05/2026 15:41 21 30.00
10/05/2026 15:41 207 29.99
10/05/2026 15:40 1 30.00
10/05/2026 15:40 138 30.00
10/05/2026 15:40 139 30.00
10/05/2026 15:40 50 29.98
10/05/2026 15:40 34 29.92
10/05/2026 15:40 417 29.94
10/05/2026 15:39 1 29.96
10/05/2026 15:39 138 29.96
10/05/2026 15:39 139 29.96
10/05/2026 15:39 644 29.96
10/05/2026 15:39 200 29.96
10/05/2026 15:39 1039 29.96
10/05/2026 15:39 519 29.96
10/05/2026 15:39 550 29.96
10/05/2026 15:39 800 29.96
10/05/2026 15:38 1 29.98
10/05/2026 15:38 138 29.98
10/05/2026 15:38 139 29.98
10/05/2026 15:38 417 29.98
10/05/2026 15:38 399 30.00
10/05/2026 15:38 44 29.94
10/05/2026 15:38 890 29.92
10/05/2026 15:37 1 29.92
10/05/2026 15:37 138 29.92
10/05/2026 15:37 139 29.92
10/05/2026 15:37 472 29.90
10/05/2026 15:37 79 29.90
10/05/2026 15:37 393 29.90
10/05/2026 15:37 658 29.90
10/05/2026 15:37 250 29.88
10/05/2026 15:37 1039 29.88
10/05/2026 15:37 100 29.84
10/05/2026 15:37 687 29.84
10/05/2026 15:37 761 29.84
10/05/2026 15:36 1 29.84
10/05/2026 15:36 138 29.84
10/05/2026 15:36 139 29.84
10/05/2026 15:36 54 29.82
10/05/2026 15:36 1039 29.82
10/05/2026 15:36 417 29.82
10/05/2026 15:36 275 29.82
10/05/2026 15:36 400 29.82
10/05/2026 15:36 485 29.86
10/05/2026 15:36 540 29.86
10/05/2026 15:35 1 29.88
10/05/2026 15:35 138 29.88
10/05/2026 15:35 139 29.88
10/05/2026 15:35 417 29.88
10/05/2026 15:35 295 29.88
10/05/2026 15:35 710 29.90
10/05/2026 15:35 1039 29.86
10/05/2026 15:35 2116 29.86
10/05/2026 15:35 287 29.86
10/05/2026 15:34 1 29.86
10/05/2026 15:34 138 29.86
10/05/2026 15:34 139 29.86
10/05/2026 15:34 99 29.84
10/05/2026 15:34 351 29.78
10/05/2026 15:34 112 29.78
10/05/2026 15:34 112 29.78
10/05/2026 15:34 400 29.78
10/05/2026 15:34 451 29.78
10/05/2026 15:33 1 29.80
10/05/2026 15:33 138 29.80
10/05/2026 15:33 27 29.80
10/05/2026 15:33 112 29.80
10/05/2026 15:33 76 29.78
10/05/2026 15:33 18 29.78
10/05/2026 15:33 18 29.78
10/05/2026 15:33 1039 29.80
10/05/2026 15:33 800 29.80
10/05/2026 15:33 785 29.80
10/05/2026 15:33 117 29.84
10/05/2026 15:33 1039 29.84
10/05/2026 15:33 840 29.84
10/05/2026 15:33 1641 29.84
10/05/2026 15:33 400 29.80
10/05/2026 15:33 400 29.80
10/05/2026 15:33 275 29.80
10/05/2026 15:33 800 29.80
10/05/2026 15:33 275 29.80
10/05/2026 15:33 1039 29.80
10/05/2026 15:33 34 29.82
10/05/2026 15:32 1 29.84
10/05/2026 15:32 138 29.84
10/05/2026 15:32 139 29.84
10/05/2026 15:32 202 29.82
10/05/2026 15:32 327 29.82
10/05/2026 15:32 90 29.82
10/05/2026 15:32 1039 29.82
10/05/2026 15:32 753 29.82
10/05/2026 15:32 1039 29.78
10/05/2026 15:32 330 29.78
10/05/2026 15:32 1039 29.80
10/05/2026 15:32 400 29.78
10/05/2026 15:32 1039 29.80
10/05/2026 15:32 420 29.78
10/05/2026 15:32 869 29.78
10/05/2026 15:32 1039 29.76
10/05/2026 15:32 34 29.78
10/05/2026 15:31 1 29.80
10/05/2026 15:31 138 29.80
10/05/2026 15:31 139 29.80
10/05/2026 15:31 417 29.80
10/05/2026 15:31 3158 29.78
10/05/2026 15:31 1426 29.78
10/05/2026 15:31 370 29.78
10/05/2026 15:31 25 29.76
10/05/2026 15:31 395 29.76
10/05/2026 15:31 150 29.76
10/05/2026 15:31 1039 29.76
10/05/2026 15:31 1039 29.74
10/05/2026 15:31 3 29.74
10/05/2026 15:31 330 29.76
10/05/2026 15:31 306 29.76
10/05/2026 15:31 733 29.76
10/05/2026 15:31 609 29.76
10/05/2026 15:31 190 29.76
10/05/2026 15:31 1039 29.76
10/05/2026 15:31 762 29.76
10/05/2026 15:31 1039 29.74
10/05/2026 15:31 124 29.74
10/05/2026 15:31 1039 29.74
10/05/2026 15:31 1452 29.74
10/05/2026 15:31 225 29.74
10/05/2026 15:31 1039 29.74
10/05/2026 15:31 497 29.74
10/05/2026 15:31 216 29.73
10/05/2026 15:31 59 29.74
10/05/2026 15:31 167 29.74
10/05/2026 15:31 46 29.74
10/05/2026 15:31 43 29.74
10/05/2026 15:31 230 29.74
10/05/2026 15:31 220 29.75
10/05/2026 15:31 28 29.74
10/05/2026 15:31 28 29.74
10/05/2026 15:31 590 29.74
10/05/2026 15:31 1000 29.74
10/05/2026 15:31 595 29.74
10/05/2026 15:31 1032 29.74
10/05/2026 15:31 34 29.74
10/05/2026 15:30 1 29.76
10/05/2026 15:30 138 29.76
10/05/2026 15:30 139 29.76
10/05/2026 15:30 417 29.74
10/05/2026 15:30 552 29.74
10/05/2026 15:30 448 29.74
10/05/2026 15:30 398 29.76
10/05/2026 15:30 330 29.76
10/05/2026 15:30 220 29.76
10/05/2026 15:30 833 29.76
10/05/2026 15:30 1039 29.76
10/05/2026 15:30 2281 29.72
10/05/2026 15:30 85 29.72
10/05/2026 15:30 2044 29.70
10/05/2026 15:30 116 29.70
10/05/2026 15:30 721 29.70
10/05/2026 15:30 163 29.70
10/05/2026 15:30 50 29.68
10/05/2026 15:30 400 29.70
10/05/2026 15:30 12 29.70
10/05/2026 15:30 600 29.72
10/05/2026 15:30 683 29.72
10/05/2026 15:30 270 29.72
10/05/2026 15:30 1039 29.72
10/05/2026 15:30 1039 29.72
10/05/2026 15:30 275 29.72
10/05/2026 15:30 400 29.72
10/05/2026 15:30 400 29.72
10/05/2026 15:30 800 29.72
10/05/2026 15:30 451 29.74
10/05/2026 15:29 1 29.76
10/05/2026 15:29 138 29.76
10/05/2026 15:29 139 29.76
10/05/2026 15:29 1039 29.74
10/05/2026 15:29 1039 29.74
10/05/2026 15:29 1039 29.76
10/05/2026 15:29 270 29.76
10/05/2026 15:29 604 29.76
10/05/2026 15:29 1039 29.76
10/05/2026 15:29 160 29.76
10/05/2026 15:29 178 29.76
10/05/2026 15:29 1039 29.76
10/05/2026 15:29 672 29.76
10/05/2026 15:28 691 29.76
10/05/2026 15:27 3 29.76
10/05/2026 15:24 330 29.76
10/05/2026 15:24 988 29.76
10/05/2026 15:24 1386 29.76
10/05/2026 15:24 225 29.78
10/05/2026 15:22 71 29.80
10/05/2026 15:22 3 29.80
10/05/2026 15:22 1000 29.80
10/05/2026 15:22 1 29.82
10/05/2026 15:22 321 29.82
10/05/2026 15:21 353 29.80
10/05/2026 15:21 790 29.80
10/05/2026 15:21 596 29.80
10/05/2026 15:21 125 29.80
10/05/2026 15:21 775 29.80
10/05/2026 15:21 145 29.78
10/05/2026 15:21 550 29.78
10/05/2026 15:21 150 29.78
10/05/2026 15:21 853 29.78
10/05/2026 15:21 2820 29.78
10/05/2026 15:21 385 29.78
10/05/2026 15:21 178 29.78
10/05/2026 15:21 667 29.78
10/05/2026 15:21 304 29.78
10/05/2026 15:21 119 29.76
10/05/2026 15:21 270 29.76
10/05/2026 15:21 21 29.76
10/05/2026 15:20 1086 29.74
10/05/2026 15:20 150 29.74
10/05/2026 15:20 150 29.74
10/05/2026 15:20 150 29.74
10/05/2026 15:20 375 29.74
10/05/2026 15:20 385 29.74
10/05/2026 15:20 170 29.74
10/05/2026 15:20 202 29.74
10/05/2026 15:20 667 29.74
10/05/2026 15:20 447 29.74
10/05/2026 15:20 1809 29.74
10/05/2026 15:20 822 29.74
10/05/2026 15:19 504 29.72
10/05/2026 15:18 40 29.74
10/05/2026 15:18 500 29.78
10/05/2026 15:18 211 29.78
10/05/2026 15:18 611 29.78
10/05/2026 15:18 651 29.78
10/05/2026 15:18 735 29.78
10/05/2026 15:18 193 29.80
10/05/2026 15:18 694 29.80
10/05/2026 15:16 496 29.82
10/05/2026 15:16 504 29.82
10/05/2026 15:15 885 29.84
10/05/2026 15:14 30 29.82
10/05/2026 15:14 1381 29.82
10/05/2026 15:14 5 29.82
10/05/2026 15:13 854 29.82
10/05/2026 15:13 1000 29.82
10/05/2026 15:13 1564 29.80
10/05/2026 15:13 1070 29.80
10/05/2026 15:13 200 29.80
10/05/2026 15:13 504 29.78
10/05/2026 15:13 655 29.80
10/05/2026 15:13 89 29.80
10/05/2026 15:13 411 29.80
10/05/2026 15:12 250 29.82
10/05/2026 15:12 1386 29.82
10/05/2026 15:12 882 29.84
10/05/2026 15:12 504 29.84
10/05/2026 15:11 711 29.88
10/05/2026 15:11 340 29.88
10/05/2026 15:10 1386 29.90
10/05/2026 15:08 721 29.94
10/05/2026 15:08 179 29.94
10/05/2026 15:08 1000 29.92
10/05/2026 15:08 1386 29.96
10/05/2026 15:05 200 29.90
10/05/2026 15:04 1000 29.94
10/05/2026 15:04 300 29.92
10/05/2026 14:59 855 29.90
10/05/2026 14:59 645 29.90
10/05/2026 14:59 200 29.90
10/05/2026 14:58 269 29.92
10/05/2026 14:57 839 29.94
10/05/2026 14:57 470 29.94
10/05/2026 14:57 200 29.94
10/05/2026 14:57 335 29.94
10/05/2026 14:57 1090 29.94
10/05/2026 14:55 1000 29.96
10/05/2026 14:55 1466 29.94
10/05/2026 14:55 1164 29.94
10/05/2026 14:55 365 29.94
10/05/2026 14:50 750 29.96
10/05/2026 14:47 782 30.00
10/05/2026 14:47 402 30.00
10/05/2026 14:47 598 30.00
10/05/2026 14:45 1 30.02
10/05/2026 14:45 334 30.02
10/05/2026 14:44 1000 30.06
10/05/2026 14:44 189 30.04
10/05/2026 14:44 3 30.04
10/05/2026 14:44 500 30.04
10/05/2026 14:38 500 30.08
10/05/2026 14:38 400 30.10
10/05/2026 14:37 200 30.08
10/05/2026 14:36 41 30.10
10/05/2026 14:36 159 30.10
10/05/2026 14:34 700 30.08
10/05/2026 14:34 565 30.08
10/05/2026 14:29 1000 30.14
10/05/2026 14:29 51 30.12
10/05/2026 14:29 25 30.12
10/05/2026 14:29 24 30.12
10/05/2026 14:27 1000 30.12
10/05/2026 14:27 17 30.10
10/05/2026 14:27 105 30.10
10/05/2026 14:27 150 30.10
10/05/2026 14:27 732 30.10
10/05/2026 14:27 35 30.10
10/05/2026 14:27 10 30.10
10/05/2026 14:27 260 30.10
10/05/2026 14:27 1386 30.10
10/05/2026 14:27 348 30.10
10/05/2026 14:27 69 30.08
10/05/2026 14:27 431 30.08
10/05/2026 14:27 305 30.08
10/05/2026 14:27 195 30.08
10/05/2026 14:26 227 30.06
10/05/2026 14:26 783 30.06
10/05/2026 14:26 333 30.06
10/05/2026 14:26 200 30.06
10/05/2026 14:25 800 30.10
10/05/2026 14:22 400 30.10
10/05/2026 14:22 40 30.10
10/05/2026 14:22 716 30.10
10/05/2026 14:20 792 30.10
10/05/2026 14:20 1112 30.10
10/05/2026 14:20 695 30.10
10/05/2026 14:19 332 30.10
10/05/2026 14:19 500 30.10
10/05/2026 14:18 1167 30.12
10/05/2026 14:14 592 30.16
10/05/2026 14:12 400 30.16
10/05/2026 14:12 400 30.16
10/05/2026 14:11 1042 30.16
10/05/2026 14:11 500 30.16
10/05/2026 14:11 500 30.16
10/05/2026 14:11 758 30.14
10/05/2026 14:11 1386 30.14
10/05/2026 14:11 250 30.14
10/05/2026 14:11 14 30.14
10/05/2026 14:11 1 30.14
10/05/2026 14:10 1000 30.14
10/05/2026 14:10 50 30.12
10/05/2026 14:10 1525 30.12
10/05/2026 14:10 850 30.12
10/05/2026 14:10 205 30.12
10/05/2026 14:10 650 30.14
10/05/2026 14:10 350 30.14
10/05/2026 14:10 1246 30.14
10/05/2026 14:10 140 30.14
10/05/2026 14:10 250 30.14
10/05/2026 14:09 100 30.16
10/05/2026 14:09 350 30.16
10/05/2026 14:09 150 30.16
10/05/2026 14:06 504 30.16
10/05/2026 14:05 515 30.22
10/05/2026 14:05 660 30.22
10/05/2026 14:05 275 30.22
10/05/2026 14:05 123 30.22
10/05/2026 14:05 743 30.22
10/05/2026 14:05 331 30.22
10/05/2026 14:05 270 30.22
10/05/2026 14:03 150 30.24
10/05/2026 14:01 504 30.26
10/05/2026 14:00 504 30.26
10/05/2026 14:00 504 30.26
10/05/2026 13:59 400 30.26
10/05/2026 13:59 700 30.28
10/05/2026 13:58 330 30.32
10/05/2026 13:58 500 30.34
10/05/2026 13:58 500 30.34
10/05/2026 13:58 769 30.32
10/05/2026 13:58 600 30.30
10/05/2026 13:58 600 30.30
10/05/2026 13:58 868 30.30
10/05/2026 13:58 265 30.30
10/05/2026 13:58 10 30.30
10/05/2026 13:56 235 30.32
10/05/2026 13:56 893 30.32
10/05/2026 13:56 433 30.32
10/05/2026 13:55 748 30.32
10/05/2026 13:55 638 30.32
10/05/2026 13:55 256 30.32
10/05/2026 13:55 1200 30.32
10/05/2026 13:55 22 30.32
10/05/2026 13:55 64 30.32
10/05/2026 13:55 86 30.32
10/05/2026 13:55 150 30.30
10/05/2026 13:53 216 30.28
10/05/2026 13:53 218 30.28
10/05/2026 13:53 586 30.28
10/05/2026 13:53 214 30.28
10/05/2026 13:53 800 30.28
10/05/2026 13:53 68 30.28
10/05/2026 13:53 1077 30.28
10/05/2026 13:52 300 30.28
10/05/2026 13:51 566 30.30
10/05/2026 13:51 67 30.30
10/05/2026 13:51 367 30.30
10/05/2026 13:51 1656 30.28
10/05/2026 13:51 21 30.28
10/05/2026 13:51 34 30.28
10/05/2026 13:51 274 30.28
10/05/2026 13:51 400 30.28
10/05/2026 13:51 400 30.28
10/05/2026 13:50 504 30.28
10/05/2026 13:49 447 30.30
10/05/2026 13:49 253 30.30
10/05/2026 13:48 180 30.28
10/05/2026 13:48 1000 30.30
10/05/2026 13:48 294 30.28
10/05/2026 13:47 400 30.30
10/05/2026 13:45 239 30.30
10/05/2026 13:45 14 30.32
10/05/2026 13:45 8 30.32
10/05/2026 13:45 1478 30.32
10/05/2026 13:44 100 30.34
10/05/2026 13:42 391 30.34
10/05/2026 13:42 809 30.34
10/05/2026 13:41 800 30.32
10/05/2026 13:40 180 30.34
10/05/2026 13:40 514 30.34
10/05/2026 13:40 1478 30.34
10/05/2026 13:40 275 30.34
10/05/2026 13:38 16 30.32
10/05/2026 13:38 47 30.32
10/05/2026 13:38 330 30.32
10/05/2026 13:38 400 30.32
10/05/2026 13:38 400 30.32
10/05/2026 13:38 800 30.32
10/05/2026 13:38 1478 30.32
10/05/2026 13:37 5 30.34
10/05/2026 13:34 8 30.32
10/05/2026 13:33 120 30.32
10/05/2026 13:32 300 30.34
10/05/2026 13:32 795 30.34
10/05/2026 13:32 343 30.34
10/05/2026 13:32 250 30.34
10/05/2026 13:32 500 30.34
10/05/2026 13:29 25 30.34
10/05/2026 13:29 41 30.34
10/05/2026 13:29 600 30.34
10/05/2026 13:28 200 30.32
10/05/2026 13:28 1278 30.32
10/05/2026 13:28 145 30.32
10/05/2026 13:28 200 30.32
10/05/2026 13:27 229 30.32
10/05/2026 13:27 100 30.32
10/05/2026 13:26 17 30.30
10/05/2026 13:26 83 30.30
10/05/2026 13:26 50 30.30
10/05/2026 13:26 990 30.30
10/05/2026 13:26 20 30.30
10/05/2026 13:24 199 30.28
10/05/2026 13:24 739 30.28
10/05/2026 13:24 139 30.28
10/05/2026 13:22 1478 30.28
10/05/2026 13:22 7 30.28
10/05/2026 13:20 331 30.28
10/05/2026 13:15 10 30.24
10/05/2026 13:13 150 30.24
10/05/2026 13:08 224 30.26
10/05/2026 13:08 958 30.26
10/05/2026 13:08 150 30.26
10/05/2026 13:07 9 30.24
10/05/2026 13:07 600 30.24
10/05/2026 13:05 1182 30.26
10/05/2026 13:04 185 30.28
10/05/2026 13:04 164 30.28
10/05/2026 13:04 405 30.28
10/05/2026 13:04 613 30.28
10/05/2026 13:04 852 30.26
10/05/2026 13:04 148 30.26
10/05/2026 13:03 162 30.26
10/05/2026 13:02 418 30.30
10/05/2026 13:02 1182 30.30
10/05/2026 13:01 100 30.32
10/05/2026 13:01 8 30.30
10/05/2026 13:01 3 30.30
10/05/2026 13:01 264 30.30
10/05/2026 13:00 450 30.30
10/05/2026 12:59 15 30.34
10/05/2026 12:59 265 30.32
10/05/2026 12:59 405 30.32
10/05/2026 12:59 95 30.32
10/05/2026 12:58 100 30.32
10/05/2026 12:58 1000 30.30
10/05/2026 12:56 52 30.32
10/05/2026 12:56 510 30.32
10/05/2026 12:56 157 30.32
10/05/2026 12:56 23 30.32
10/05/2026 12:56 17 30.32
10/05/2026 12:56 477 30.32
10/05/2026 12:55 377 30.30
10/05/2026 12:55 189 30.30
10/05/2026 12:55 303 30.30
10/05/2026 12:55 25 30.30
10/05/2026 12:55 200 30.30
10/05/2026 12:55 200 30.30
10/05/2026 12:55 53 30.30
10/05/2026 12:55 500 30.30
10/05/2026 12:54 331 30.28
10/05/2026 12:54 750 30.28
10/05/2026 12:54 108 30.28
10/05/2026 12:53 32 30.26
10/05/2026 12:53 92 30.26
10/05/2026 12:53 640 30.26
10/05/2026 12:52 80 30.24
10/05/2026 12:52 368 30.24
10/05/2026 12:52 331 30.24
10/05/2026 12:52 691 30.24
10/05/2026 12:52 887 30.24
10/05/2026 12:45 331 30.24
10/05/2026 12:45 1030 30.24
10/05/2026 12:43 92 30.22
10/05/2026 12:43 3734 30.22
10/05/2026 12:41 13 30.20
10/05/2026 12:41 490 30.20
10/05/2026 12:41 2615 30.20
10/05/2026 12:40 56 30.18
10/05/2026 12:40 192 30.18
10/05/2026 12:40 9 30.18
10/05/2026 12:38 100 30.20
10/05/2026 12:34 116 30.18
10/05/2026 12:34 187 30.18
10/05/2026 12:34 117 30.18
10/05/2026 12:28 1632 30.16
10/05/2026 12:24 112 30.18
10/05/2026 12:24 332 30.18
10/05/2026 12:24 332 30.20
10/05/2026 12:24 743 30.20
10/05/2026 12:24 2584 30.20
10/05/2026 12:24 96 30.20
10/05/2026 12:24 180 30.20
10/05/2026 12:21 1000 30.18
10/05/2026 12:21 213 30.18
10/05/2026 12:21 1262 30.18
10/05/2026 12:21 662 30.18
10/05/2026 12:21 315 30.18
10/05/2026 12:21 13 30.18
10/05/2026 12:21 213 30.18
10/05/2026 12:21 339 30.18
10/05/2026 12:21 61 30.18
10/05/2026 12:21 400 30.18
10/05/2026 12:21 400 30.18
10/05/2026 12:21 392 30.18
10/05/2026 12:21 8 30.18
10/05/2026 12:21 659 30.18
10/05/2026 12:21 250 30.18
10/05/2026 12:21 332 30.18
10/05/2026 12:21 65 30.20
10/05/2026 12:20 73 30.22
10/05/2026 12:17 175 30.22
10/05/2026 12:16 183 30.20
10/05/2026 12:16 332 30.20
10/05/2026 12:15 402 30.20
10/05/2026 12:15 286 30.20
10/05/2026 12:14 66 30.18
10/05/2026 12:14 361 30.18
10/05/2026 12:14 155 30.16
10/05/2026 12:13 185 30.16
10/05/2026 12:13 518 30.16
10/05/2026 12:13 1769 30.16
10/05/2026 12:13 231 30.16
10/05/2026 12:13 332 30.16
10/05/2026 12:11 203 30.16
10/05/2026 12:11 504 30.16
10/05/2026 12:05 332 30.18
10/05/2026 12:04 357 30.18
10/05/2026 12:04 613 30.18
10/05/2026 12:04 613 30.18
10/05/2026 12:00 175 30.16
10/05/2026 11:57 32 30.18
10/05/2026 11:57 332 30.18
10/05/2026 11:54 206 30.16
10/05/2026 11:54 822 30.16
10/05/2026 11:54 234 30.16
10/05/2026 11:54 1262 30.16
10/05/2026 11:54 106 30.16
10/05/2026 11:54 81 30.16
10/05/2026 11:54 238 30.16
10/05/2026 11:54 187 30.16
10/05/2026 11:54 187 30.16
10/05/2026 11:54 996 30.16
10/05/2026 11:54 237 30.14
10/05/2026 11:54 25 30.14
10/05/2026 11:54 705 30.14
10/05/2026 11:54 199 30.14
10/05/2026 11:54 333 30.12
10/05/2026 11:54 180 30.12
10/05/2026 11:53 173 30.12
10/05/2026 11:53 1016 30.12
10/05/2026 11:53 26 30.12
10/05/2026 11:53 26 30.12
10/05/2026 11:53 434 30.12
10/05/2026 11:52 906 30.10
10/05/2026 11:51 200 30.08
10/05/2026 11:51 1522 30.08
10/05/2026 11:50 1262 30.08
10/05/2026 11:50 11 30.08
10/05/2026 11:50 345 30.08
10/05/2026 11:50 170 30.08
10/05/2026 11:50 550 30.08
10/05/2026 11:50 332 30.08
10/05/2026 11:49 400 30.10
10/05/2026 11:49 333 30.10
10/05/2026 11:49 63 30.10
10/05/2026 11:48 25 30.08
10/05/2026 11:46 345 30.10
10/05/2026 11:45 320 30.10
10/05/2026 11:45 3 30.10
10/05/2026 11:42 1106 30.10
10/05/2026 11:42 332 30.10
10/05/2026 11:42 240 30.10
10/05/2026 11:42 1022 30.10
10/05/2026 11:42 33 30.12
10/05/2026 11:42 170 30.14
10/05/2026 11:41 289 30.16
10/05/2026 11:41 12 30.16
10/05/2026 11:41 68 30.16
10/05/2026 11:41 2000 30.16
10/05/2026 11:41 550 30.16
10/05/2026 11:41 131 30.16
10/05/2026 11:41 1600 30.16
10/05/2026 11:41 332 30.16
10/05/2026 11:40 1266 30.18
10/05/2026 11:40 734 30.18
10/05/2026 11:33 26 30.18
10/05/2026 11:32 692 30.16
10/05/2026 11:32 345 30.16
10/05/2026 11:32 163 30.16
10/05/2026 11:32 321 30.16
10/05/2026 11:32 174 30.16
10/05/2026 11:32 500 30.16
10/05/2026 11:32 332 30.16
10/05/2026 11:27 15 30.20
10/05/2026 11:25 1262 30.20
10/05/2026 11:25 64 30.20
10/05/2026 11:25 332 30.20
10/05/2026 11:23 200 30.20
10/05/2026 11:18 350 30.18
10/05/2026 11:18 332 30.18
10/05/2026 11:18 532 30.18
10/05/2026 11:18 12 30.18
10/05/2026 11:18 31 30.18
10/05/2026 11:18 31 30.18
10/05/2026 11:15 232 30.16
10/05/2026 11:15 1768 30.16
10/05/2026 11:15 332 30.16
10/05/2026 11:15 1262 30.16
10/05/2026 11:12 1600 30.24
10/05/2026 11:12 321 30.24
10/05/2026 11:12 331 30.24
10/05/2026 11:07 111 30.28
10/05/2026 11:07 536 30.28
10/05/2026 11:07 150 30.28
10/05/2026 11:07 189 30.26
10/05/2026 11:06 331 30.24
10/05/2026 11:06 110 30.24
10/05/2026 11:05 422 30.24
10/05/2026 11:05 501 30.24
10/05/2026 11:05 111 30.22
10/05/2026 11:05 2662 30.22
10/05/2026 11:03 780 30.20
10/05/2026 11:03 9 30.20
10/05/2026 11:03 172 30.18
10/05/2026 11:03 625 30.18
10/05/2026 11:02 332 30.16
10/05/2026 11:02 301 30.16
10/05/2026 11:00 102 30.16
10/05/2026 10:53 59 30.20
10/05/2026 10:52 129 30.22
10/05/2026 10:52 241 30.22
10/05/2026 10:50 321 30.20
10/05/2026 10:50 75 30.20
10/05/2026 10:49 332 30.18
10/05/2026 10:49 879 30.18
10/05/2026 10:49 1426 30.18
10/05/2026 10:49 727 30.18
10/05/2026 10:49 1262 30.16
10/05/2026 10:48 400 30.14
10/05/2026 10:48 925 30.16
10/05/2026 10:48 190 30.12
10/05/2026 10:48 44 30.12
10/05/2026 10:44 253 30.12
10/05/2026 10:44 320 30.12
10/05/2026 10:44 275 30.12
10/05/2026 10:44 160 30.12
10/05/2026 10:44 332 30.12
10/05/2026 10:44 711 30.12
10/05/2026 10:44 138 30.12
10/05/2026 10:44 20 30.14
10/05/2026 10:44 325 30.14
10/05/2026 10:44 200 30.14
10/05/2026 10:44 504 30.14
10/05/2026 10:43 45 30.14
10/05/2026 10:43 241 30.14
10/05/2026 10:43 24 30.14
10/05/2026 10:43 25 30.14
10/05/2026 10:43 504 30.14
10/05/2026 10:41 200 30.12
10/05/2026 10:41 1262 30.12
10/05/2026 10:41 150 30.12
10/05/2026 10:39 168 30.14
10/05/2026 10:39 271 30.14
10/05/2026 10:39 400 30.14
10/05/2026 10:39 812 30.14
10/05/2026 10:39 275 30.14
10/05/2026 10:39 400 30.14
10/05/2026 10:39 332 30.14
10/05/2026 10:39 1008 30.14
10/05/2026 10:36 879 30.14
10/05/2026 10:36 332 30.14
10/05/2026 10:36 332 30.16
10/05/2026 10:36 606 30.16
10/05/2026 10:36 391 30.16
10/05/2026 10:36 617 30.16
10/05/2026 10:36 380 30.16
10/05/2026 10:35 518 30.20
10/05/2026 10:35 1731 30.20
10/05/2026 10:35 504 30.20
10/05/2026 10:32 504 30.18
10/05/2026 10:32 192 30.18
10/05/2026 10:30 503 30.18
10/05/2026 10:30 100 30.18
10/05/2026 10:30 1008 30.18
10/05/2026 10:30 229 30.18
10/05/2026 10:29 332 30.16
10/05/2026 10:29 1245 30.16
10/05/2026 10:29 5 30.16
10/05/2026 10:27 117 30.16
10/05/2026 10:27 450 30.16
10/05/2026 10:26 1601 30.16
10/05/2026 10:26 138 30.16
10/05/2026 10:26 117 30.18
10/05/2026 10:26 550 30.18
10/05/2026 10:26 1600 30.18
10/05/2026 10:26 1008 30.18
10/05/2026 10:25 400 30.20
10/05/2026 10:25 400 30.20
10/05/2026 10:25 200 30.20
10/05/2026 10:25 130 30.20
10/05/2026 10:25 331 30.20
10/05/2026 10:23 777 30.24
10/05/2026 10:23 723 30.24
10/05/2026 10:22 8846 30.24
10/05/2026 10:22 715 30.24
10/05/2026 10:22 142 30.24
10/05/2026 10:22 139 30.24
10/05/2026 10:22 550 30.24
10/05/2026 10:22 321 30.24
10/05/2026 10:22 1200 30.24
10/05/2026 10:22 400 30.24
10/05/2026 10:22 216 30.24
10/05/2026 10:22 331 30.24
10/05/2026 10:22 1008 30.24
10/05/2026 10:22 1254 30.24
10/05/2026 10:22 1400 30.24
10/05/2026 10:22 1906 30.24
10/05/2026 10:22 2374 30.24
10/05/2026 10:22 367 30.24
10/05/2026 10:22 1200 30.26
10/05/2026 10:22 331 30.26
10/05/2026 10:22 321 30.26
10/05/2026 10:22 200 30.26
10/05/2026 10:22 65 30.26
10/05/2026 10:22 1008 30.26
10/05/2026 10:22 3223 30.26
10/05/2026 10:22 357 30.26
10/05/2026 10:22 2126 30.26
10/05/2026 10:22 331 30.26
10/05/2026 10:22 869 30.26
10/05/2026 10:22 1131 30.26
10/05/2026 10:20 332 30.22
10/05/2026 10:17 332 30.20
10/05/2026 10:17 1008 30.20
10/05/2026 10:16 332 30.22
10/05/2026 10:12 246 30.16
10/05/2026 10:12 332 30.16
10/05/2026 10:12 267 30.16
10/05/2026 10:11 511 30.14
10/05/2026 10:11 722 30.14
10/05/2026 10:10 1008 30.12
10/05/2026 10:10 500 30.12
10/05/2026 10:10 999 30.12
10/05/2026 10:10 122 30.12
10/05/2026 10:09 20 30.10
10/05/2026 10:09 16 30.12
10/05/2026 10:08 70 30.12
10/05/2026 10:08 150 30.12
10/05/2026 10:07 100 30.10
10/05/2026 10:07 1100 30.10
10/05/2026 10:06 333 30.08
10/05/2026 10:06 691 30.08
10/05/2026 10:05 562 30.06
10/05/2026 10:05 585 30.06
10/05/2026 10:05 1101 30.06
10/05/2026 10:04 1000 30.02
10/05/2026 10:04 270 30.02
10/05/2026 10:04 729 30.02
10/05/2026 10:04 139 30.02
10/05/2026 10:04 267 30.02
10/05/2026 10:04 138 30.02
10/05/2026 10:04 1008 30.02
10/05/2026 10:04 1008 30.00
10/05/2026 10:04 450 30.00
10/05/2026 10:04 217 29.98
10/05/2026 10:04 1008 29.98
10/05/2026 10:04 1000 29.96
10/05/2026 10:04 267 29.96
10/05/2026 10:04 146 29.96
10/05/2026 10:04 133 29.96
10/05/2026 10:04 728 29.96
10/05/2026 10:04 1008 29.96
10/05/2026 10:04 110 29.94
10/05/2026 10:03 334 29.98
10/05/2026 10:03 671 29.98
10/05/2026 10:03 115 29.98
10/05/2026 10:02 504 29.98
10/05/2026 10:02 504 29.98
10/05/2026 10:02 220 29.97
10/05/2026 10:02 30 29.98
10/05/2026 10:01 1667 30.02
10/05/2026 10:01 1666 30.02
10/05/2026 10:01 334 30.02
10/05/2026 10:00 98 30.00
10/05/2026 10:00 283 30.00
10/05/2026 10:00 280 30.00
10/05/2026 10:00 552 30.00
10/05/2026 10:00 456 30.00
10/05/2026 10:00 507 29.96
10/05/2026 09:59 700 29.94
10/05/2026 09:59 230 29.94
10/05/2026 09:59 334 29.94
10/05/2026 09:59 800 29.94
10/05/2026 09:57 334 29.98
10/05/2026 09:54 125 30.00
10/05/2026 09:54 3208 30.00
10/05/2026 09:51 1008 29.98
10/05/2026 09:51 334 29.98
10/05/2026 09:51 250 29.96
10/05/2026 09:51 517 29.96
10/05/2026 09:51 800 29.96
10/05/2026 09:51 333 29.96
10/05/2026 09:45 333 30.04
10/05/2026 09:45 1008 30.04
10/05/2026 09:45 218 30.04
10/05/2026 09:45 333 30.04
10/05/2026 09:45 591 30.04
10/05/2026 09:42 559 30.08
10/05/2026 09:42 333 30.08
10/05/2026 09:42 652 30.10
10/05/2026 09:40 108 30.08
10/05/2026 09:40 555 30.08
10/05/2026 09:40 1157 30.08
10/05/2026 09:40 332 30.08
10/05/2026 09:38 806 30.06
10/05/2026 09:35 218 30.00
10/05/2026 09:35 1000 30.00
10/05/2026 09:33 348 30.00
10/05/2026 09:33 500 30.02
10/05/2026 09:32 498 30.04
10/05/2026 09:31 395 30.06
10/05/2026 09:30 83 30.08
10/05/2026 09:29 333 30.08
10/05/2026 09:28 486 30.08
10/05/2026 09:28 50 30.08
10/05/2026 09:28 500 30.08
10/05/2026 09:27 336 30.06
10/05/2026 09:27 345 30.06
10/05/2026 09:26 13 30.02
10/05/2026 09:26 800 30.02
10/05/2026 09:26 200 30.02
10/05/2026 09:26 2296 30.02
10/05/2026 09:26 100 30.00
10/05/2026 09:25 264 29.98
10/05/2026 09:25 258 29.96
10/05/2026 09:25 800 29.96
10/05/2026 09:25 400 29.96
10/05/2026 09:25 400 29.96
10/05/2026 09:25 202 29.96
10/05/2026 09:25 644 29.96
10/05/2026 09:25 334 29.96
10/05/2026 09:25 25 29.98
10/05/2026 09:25 200 30.00
10/05/2026 09:24 200 29.96
10/05/2026 09:24 398 29.96
10/05/2026 09:24 1000 29.96
10/05/2026 09:22 541 29.96
10/05/2026 09:22 498 29.96
10/05/2026 09:22 200 29.98
10/05/2026 09:20 1198 29.96
10/05/2026 09:20 184 29.96
10/05/2026 09:19 500 29.96
10/05/2026 09:19 1673 29.96
10/05/2026 09:18 469 29.92
10/05/2026 09:18 515 29.94
10/05/2026 09:18 76 29.94
10/05/2026 09:18 1000 29.94
10/05/2026 09:17 935 29.92
10/05/2026 09:17 67 29.92
10/05/2026 09:17 31 29.92
10/05/2026 09:17 210 29.96
10/05/2026 09:17 90 29.94
10/05/2026 09:17 302 29.94
10/05/2026 09:16 270 29.94
10/05/2026 09:16 340 29.94
10/05/2026 09:16 269 29.94
10/05/2026 09:16 500 29.96
10/05/2026 09:15 386 29.98
10/05/2026 09:15 214 29.98
10/05/2026 09:15 449 30.00
10/05/2026 09:15 190 30.00
10/05/2026 09:15 38 30.00
10/05/2026 09:15 334 30.00
10/05/2026 09:15 1022 30.00
10/05/2026 09:15 74 30.00
10/05/2026 09:15 500 30.00
10/05/2026 09:15 1 30.00
10/05/2026 09:14 200 30.08
10/05/2026 09:14 1000 30.08
10/05/2026 09:14 300 30.06
10/05/2026 09:14 333 30.06
10/05/2026 09:14 515 30.06
10/05/2026 09:13 650 30.08
10/05/2026 09:13 165 30.08
10/05/2026 09:13 333 30.08
10/05/2026 09:13 517 30.10
10/05/2026 09:13 140 30.12
10/05/2026 09:13 192 30.12
10/05/2026 09:13 168 30.14
10/05/2026 09:13 300 30.14
10/05/2026 09:13 515 30.14
10/05/2026 09:13 1400 30.14
10/05/2026 09:13 340 30.14
10/05/2026 09:13 878 30.14
10/05/2026 09:13 840 30.14
10/05/2026 09:13 382 30.14
10/05/2026 09:13 1177 30.14
10/05/2026 09:13 217 30.16
10/05/2026 09:11 332 30.18
10/05/2026 09:11 265 30.20
10/05/2026 09:11 287 30.20
10/05/2026 09:10 213 30.18
10/05/2026 09:09 100 30.10
10/05/2026 09:09 368 30.12
10/05/2026 09:09 164 30.12
10/05/2026 09:09 334 30.12
10/05/2026 09:08 88 30.16
10/05/2026 09:07 488 30.12
10/05/2026 09:07 330 30.14
10/05/2026 09:07 70 30.14
10/05/2026 09:06 300 30.10
10/05/2026 09:06 250 30.10
10/05/2026 09:05 600 30.12
10/05/2026 09:05 671 30.16
10/05/2026 09:05 767 30.16
10/05/2026 09:05 91 30.10
10/05/2026 09:04 158 30.10
10/05/2026 09:04 342 30.10
10/05/2026 09:04 369 30.12
10/05/2026 09:04 41 30.14
10/05/2026 09:04 498 30.14
10/05/2026 09:02 71 30.20
10/05/2026 09:02 87 30.20
10/05/2026 09:02 264 30.20
10/05/2026 09:02 1328 30.22
10/05/2026 09:02 204 30.22
10/05/2026 09:02 130 30.22
10/05/2026 09:02 62 30.18
10/05/2026 09:02 377 30.18
10/05/2026 09:02 275 30.18
10/05/2026 09:02 400 30.18
10/05/2026 09:02 310 30.18
10/05/2026 09:01 48 30.22
10/05/2026 09:01 202 30.22
10/05/2026 09:01 400 30.24
10/05/2026 09:01 267 30.28
10/05/2026 09:01 271 30.28
10/05/2026 09:01 182 30.28
10/05/2026 09:01 191 30.29
10/05/2026 09:01 220 30.29
10/05/2026 09:01 17 30.28
10/05/2026 09:00 256 30.24
10/05/2026 09:00 182 30.24
10/05/2026 09:00 62 30.24
10/05/2026 09:00 549 30.26
10/05/2026 09:00 57 30.26
10/05/2026 09:00 288 30.26
10/05/2026 09:00 106 30.26
10/05/2026 09:00 182 30.24
10/05/2026 09:00 61 30.26
10/05/2026 09:00 18 30.26
10/05/2026 09:00 70 30.24
10/05/2026 09:00 36 30.22
10/05/2026 09:00 200 30.16
10/05/2026 09:00 29 30.12
10/05/2026 09:00 449 30.12
10/05/2026 09:00 400 30.10
10/05/2026 09:00 1 30.12
10/05/2026 09:00 158 30.12
10/05/2026 09:00 14 30.12
10/05/2026 09:00 227 30.12
10/05/2026 09:00 273 30.12
10/05/2026 09:00 8 30.12
10/05/2026 09:00 103 30.12
10/05/2026 09:00 5 30.12
10/05/2026 09:00 66 30.12
10/05/2026 09:00 179 30.12
10/05/2026 09:00 51 30.12
10/05/2026 09:00 15 30.12
10/05/2026 09:00 100 30.12
10/05/2026 09:00 59 30.12
10/05/2026 09:00 16 30.12
10/05/2026 09:00 45 30.12
10/05/2026 09:00 288 30.12
10/05/2026 09:00 108 30.12
10/05/2026 09:00 4 30.12
10/05/2026 09:00 46 30.12
10/05/2026 09:00 50 30.12
10/05/2026 09:00 35 30.12
10/05/2026 09:00 897 30.12
10/05/2026 09:00 361 30.12
10/05/2026 09:00 12 30.12
10/05/2026 09:00 1127 30.12
10/05/2026 09:00 116 30.12
10/05/2026 09:00 15 30.12
10/05/2026 09:00 15 30.12
10/05/2026 09:00 163 30.12
10/05/2026 09:00 206 30.12
10/05/2026 09:00 147 30.12
10/05/2026 09:00 304 30.12
10/05/2026 09:00 163 30.12
10/05/2026 09:00 20 30.12
10/05/2026 09:00 26 30.12
10/05/2026 09:00 46 30.12
10/05/2026 09:00 13 30.12
10/05/2026 09:00 22 30.12
10/05/2026 09:00 11 30.12
10/05/2026 09:00 13 30.12
10/05/2026 09:00 16 30.12
10/05/2026 09:00 13 30.12
10/05/2026 09:00 7 30.12
10/05/2026 09:00 26 30.12
10/05/2026 09:00 80 30.12
10/05/2026 09:00 8 30.12
10/05/2026 09:00 2 30.12
10/05/2026 09:00 27 30.12
10/05/2026 09:00 13 30.12
10/05/2026 09:00 149 30.12
10/05/2026 09:00 84 30.12
10/05/2026 09:00 60 30.12
10/05/2026 09:00 30 30.12
10/05/2026 09:00 8 30.12
10/05/2026 09:00 7 30.12
10/05/2026 09:00 25 30.12
10/05/2026 09:00 10 30.12
10/05/2026 09:00 32 30.12
10/05/2026 09:00 25 30.12
10/05/2026 09:00 1 30.12
10/05/2026 09:00 7 30.12
10/05/2026 09:00 11 30.12
10/05/2026 09:00 19 30.12
10/05/2026 09:00 127 30.12
10/05/2026 09:00 11 30.12
10/05/2026 09:00 105 30.12
10/05/2026 09:00 22 30.12
10/05/2026 09:00 11 30.12
10/05/2026 09:00 13 30.12
10/05/2026 09:00 16 30.12
10/05/2026 09:00 13 30.12
10/05/2026 09:00 7 30.12
10/05/2026 09:00 26 30.12
10/05/2026 09:00 80 30.12
10/05/2026 09:00 8 30.12
10/05/2026 09:00 1 30.12
10/05/2026 09:00 5 30.12
10/05/2026 09:00 15 30.12
10/05/2026 09:00 50 30.12
10/05/2026 09:00 23 30.12
10/05/2026 09:00 2 30.12
10/05/2026 09:00 3 30.12