RELX Rg
REN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:17:42
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
43.44
-0.54 ( -1.23% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:16 339 43.42
10/22/2024 17:16 2 43.42
10/22/2024 17:15 450 43.42
10/22/2024 17:15 305 43.42
10/22/2024 17:15 145 43.42
10/22/2024 17:15 900 43.42
10/22/2024 17:14 404 43.42
10/22/2024 17:14 288 43.42
10/22/2024 17:11 161 43.42
10/22/2024 17:11 158 43.42
10/22/2024 17:11 442 43.42
10/22/2024 17:11 332 43.42
10/22/2024 17:11 67 43.40
10/22/2024 17:11 1170 43.42
10/22/2024 17:10 218 43.42
10/22/2024 17:09 450 43.42
10/22/2024 17:09 214 43.42
10/22/2024 17:09 247 43.42
10/22/2024 17:09 259 43.42
10/22/2024 17:09 126 43.42
10/22/2024 17:06 332 43.42
10/22/2024 17:06 100 43.42
10/22/2024 17:05 1800 43.40
10/22/2024 17:05 449 43.40
10/22/2024 17:05 321 43.40
10/22/2024 17:05 385 43.40
10/22/2024 17:05 377 43.40
10/22/2024 17:05 521 43.40
10/22/2024 17:05 521 43.40
10/22/2024 17:05 308 43.40
10/22/2024 17:04 321 43.42
10/22/2024 17:03 383 43.44
10/22/2024 17:03 176 43.44
10/22/2024 17:01 64 43.42
10/22/2024 17:01 59 43.42
10/22/2024 17:01 499 43.42
10/22/2024 17:01 13 43.42
10/22/2024 17:01 339 43.42
10/22/2024 17:01 110 43.42
10/22/2024 17:01 454 43.42
10/22/2024 17:00 341 43.42
10/22/2024 17:00 256 43.42
10/22/2024 17:00 15 43.42
10/22/2024 16:57 76 43.46
10/22/2024 16:57 1100 43.46
10/22/2024 16:57 306 43.46
10/22/2024 16:57 690 43.48
10/22/2024 16:57 10 43.46
10/22/2024 16:56 10 43.46
10/22/2024 16:56 290 43.46
10/22/2024 16:56 19 43.46
10/22/2024 16:56 439 43.46
10/22/2024 16:56 499 43.46
10/22/2024 16:55 24 43.46
10/22/2024 16:55 104 43.46
10/22/2024 16:55 215 43.46
10/22/2024 16:53 100 43.48
10/22/2024 16:53 252 43.48
10/22/2024 16:53 296 43.48
10/22/2024 16:53 10 43.48
10/22/2024 16:53 95 43.48
10/22/2024 16:52 379 43.48
10/22/2024 16:52 10 43.46
10/22/2024 16:52 289 43.46
10/22/2024 16:52 306 43.46
10/22/2024 16:48 204 43.46
10/22/2024 16:48 100 43.46
10/22/2024 16:48 244 43.46
10/22/2024 16:48 900 43.46
10/22/2024 16:48 12 43.46
10/22/2024 16:48 330 43.46
10/22/2024 16:48 250 43.46
10/22/2024 16:48 296 43.46
10/22/2024 16:48 44 43.46
10/22/2024 16:48 312 43.44
10/22/2024 16:48 1389 43.44
10/22/2024 16:47 90 43.46
10/22/2024 16:47 360 43.46
10/22/2024 16:47 1389 43.46
10/22/2024 16:47 90 43.46
10/22/2024 16:46 9 43.46
10/22/2024 16:46 459 43.46
10/22/2024 16:46 250 43.46
10/22/2024 16:46 449 43.46
10/22/2024 16:46 1389 43.46
10/22/2024 16:46 1139 43.46
10/22/2024 16:46 661 43.46
10/22/2024 16:46 455 43.46
10/22/2024 16:46 55 43.46
10/22/2024 16:43 702 43.46
10/22/2024 16:43 687 43.46
10/22/2024 16:43 135 43.48
10/22/2024 16:43 282 43.48
10/22/2024 16:40 295 43.48
10/22/2024 16:40 1378 43.48
10/22/2024 16:40 11 43.48
10/22/2024 16:40 96 43.48
10/22/2024 16:38 250 43.48
10/22/2024 16:38 90 43.48
10/22/2024 16:36 737 43.48
10/22/2024 16:36 128 43.48
10/22/2024 16:36 145 43.48
10/22/2024 16:35 307 43.48
10/22/2024 16:34 11 43.48
10/22/2024 16:34 434 43.48
10/22/2024 16:33 464 43.46
10/22/2024 16:32 199 43.46
10/22/2024 16:31 305 43.50
10/22/2024 16:31 42 43.50
10/22/2024 16:31 500 43.50
10/22/2024 16:29 93 43.52
10/22/2024 16:29 222 43.52
10/22/2024 16:29 109 43.52
10/22/2024 16:29 109 43.52
10/22/2024 16:29 1582 43.52
10/22/2024 16:29 635 43.52
10/22/2024 16:29 754 43.52
10/22/2024 16:27 450 43.54
10/22/2024 16:27 281 43.54
10/22/2024 16:26 35 43.54
10/22/2024 16:23 362 43.56
10/22/2024 16:23 290 43.56
10/22/2024 16:23 253 43.56
10/22/2024 16:23 857 43.56
10/22/2024 16:23 467 43.56
10/22/2024 16:22 384 43.56
10/22/2024 16:22 1110 43.56
10/22/2024 16:22 313 43.56
10/22/2024 16:22 467 43.56
10/22/2024 16:22 20 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 8 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 20 43.54
10/22/2024 16:22 275 43.54
10/22/2024 16:22 61 43.54
10/22/2024 16:22 412 43.54
10/22/2024 16:22 330 43.54
10/22/2024 16:22 463 43.54
10/22/2024 16:22 450 43.52
10/22/2024 16:22 634 43.52
10/22/2024 16:21 389 43.52
10/22/2024 16:21 305 43.52
10/22/2024 16:21 114 43.52
10/22/2024 16:21 230 43.52
10/22/2024 16:21 189 43.52
10/22/2024 16:21 90 43.52
10/22/2024 16:21 330 43.52
10/22/2024 16:21 100 43.52
10/22/2024 16:21 316 43.52
10/22/2024 16:21 117 43.52
10/22/2024 16:21 269 43.52
10/22/2024 16:19 515 43.52
10/22/2024 16:19 467 43.52
10/22/2024 16:19 467 43.52
10/22/2024 16:19 290 43.52
10/22/2024 16:19 1110 43.52
10/22/2024 16:19 293 43.52
10/22/2024 16:19 964 43.52