Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/26/2026 17:39 |
38 |
27.86 |
| 03/26/2026 17:39 |
37 |
27.86 |
| 03/26/2026 17:35 |
1279 |
27.86 |
| 03/26/2026 17:35 |
419 |
27.86 |
| 03/26/2026 17:35 |
2 |
27.86 |
| 03/26/2026 17:35 |
438 |
27.86 |
| 03/26/2026 17:35 |
80 |
27.86 |
| 03/26/2026 17:35 |
502 |
27.86 |
| 03/26/2026 17:35 |
30 |
27.86 |
| 03/26/2026 17:35 |
558 |
27.86 |
| 03/26/2026 17:35 |
384 |
27.86 |
| 03/26/2026 17:35 |
350 |
27.86 |
| 03/26/2026 17:35 |
10000 |
27.86 |
| 03/26/2026 17:35 |
10000 |
27.86 |
| 03/26/2026 17:35 |
561 |
27.86 |
| 03/26/2026 17:35 |
544 |
27.86 |
| 03/26/2026 17:35 |
3595 |
27.86 |
| 03/26/2026 17:35 |
255 |
27.86 |
| 03/26/2026 17:35 |
2013 |
27.86 |
| 03/26/2026 17:35 |
2330 |
27.86 |
| 03/26/2026 17:35 |
1738 |
27.86 |
| 03/26/2026 17:35 |
4795 |
27.86 |
| 03/26/2026 17:35 |
371 |
27.86 |
| 03/26/2026 17:35 |
663 |
27.86 |
| 03/26/2026 17:35 |
409 |
27.86 |
| 03/26/2026 17:35 |
139 |
27.86 |
| 03/26/2026 17:35 |
419 |
27.86 |
| 03/26/2026 17:35 |
1020 |
27.86 |
| 03/26/2026 17:35 |
276 |
27.86 |
| 03/26/2026 17:35 |
209 |
27.86 |
| 03/26/2026 17:35 |
418 |
27.86 |
| 03/26/2026 17:35 |
2483 |
27.86 |
| 03/26/2026 17:35 |
488 |
27.86 |
| 03/26/2026 17:35 |
491 |
27.86 |
| 03/26/2026 17:35 |
16 |
27.86 |
| 03/26/2026 17:35 |
1374 |
27.86 |
| 03/26/2026 17:35 |
2155 |
27.86 |
| 03/26/2026 17:35 |
520 |
27.86 |
| 03/26/2026 17:35 |
842 |
27.86 |
| 03/26/2026 17:35 |
614 |
27.86 |
| 03/26/2026 17:35 |
521 |
27.86 |
| 03/26/2026 17:35 |
327 |
27.86 |
| 03/26/2026 17:35 |
1224 |
27.86 |
| 03/26/2026 17:35 |
685 |
27.86 |
| 03/26/2026 17:35 |
1416 |
27.86 |
| 03/26/2026 17:35 |
664 |
27.86 |
| 03/26/2026 17:35 |
256 |
27.86 |
| 03/26/2026 17:35 |
131 |
27.86 |
| 03/26/2026 17:35 |
1518 |
27.86 |
| 03/26/2026 17:35 |
5899 |
27.86 |
| 03/26/2026 17:35 |
9 |
27.86 |
| 03/26/2026 17:35 |
66 |
27.86 |
| 03/26/2026 17:35 |
1470 |
27.86 |
| 03/26/2026 17:35 |
37 |
27.86 |
| 03/26/2026 17:35 |
699 |
27.86 |
| 03/26/2026 17:35 |
4298 |
27.86 |
| 03/26/2026 17:35 |
7522 |
27.86 |
| 03/26/2026 17:35 |
1836 |
27.86 |
| 03/26/2026 17:35 |
3112 |
27.86 |
| 03/26/2026 17:35 |
3109 |
27.86 |
| 03/26/2026 17:35 |
86 |
27.86 |
| 03/26/2026 17:35 |
515 |
27.86 |
| 03/26/2026 17:35 |
6611 |
27.86 |
| 03/26/2026 17:35 |
823 |
27.86 |
| 03/26/2026 17:35 |
455 |
27.86 |
| 03/26/2026 17:35 |
3232 |
27.86 |
| 03/26/2026 17:35 |
212 |
27.86 |
| 03/26/2026 17:35 |
397 |
27.86 |
| 03/26/2026 17:35 |
395 |
27.86 |
| 03/26/2026 17:35 |
148 |
27.86 |
| 03/26/2026 17:35 |
259 |
27.86 |
| 03/26/2026 17:35 |
9 |
27.86 |
| 03/26/2026 17:35 |
400 |
27.86 |
| 03/26/2026 17:35 |
6 |
27.86 |
| 03/26/2026 17:35 |
406 |
27.86 |
| 03/26/2026 17:35 |
6 |
27.86 |
| 03/26/2026 17:35 |
398 |
27.86 |
| 03/26/2026 17:35 |
112 |
27.86 |
| 03/26/2026 17:35 |
296 |
27.86 |
| 03/26/2026 17:35 |
164 |
27.86 |
| 03/26/2026 17:35 |
244 |
27.86 |
| 03/26/2026 17:35 |
406 |
27.86 |
| 03/26/2026 17:35 |
395 |
27.86 |
| 03/26/2026 17:35 |
234 |
27.86 |
| 03/26/2026 17:35 |
319 |
27.86 |
| 03/26/2026 17:35 |
559 |
27.86 |
| 03/26/2026 17:35 |
1676 |
27.86 |
| 03/26/2026 17:35 |
2466 |
27.86 |
| 03/26/2026 17:35 |
53 |
27.86 |
| 03/26/2026 17:35 |
1998 |
27.86 |
| 03/26/2026 17:35 |
2051 |
27.86 |
| 03/26/2026 17:35 |
2051 |
27.86 |
| 03/26/2026 17:35 |
1137 |
27.86 |
| 03/26/2026 17:35 |
223 |
27.86 |
| 03/26/2026 17:35 |
279 |
27.86 |
| 03/26/2026 17:35 |
305 |
27.86 |
| 03/26/2026 17:35 |
1082 |
27.86 |
| 03/26/2026 17:35 |
75 |
27.86 |
| 03/26/2026 17:35 |
215 |
27.86 |
| 03/26/2026 17:35 |
319 |
27.86 |
| 03/26/2026 17:35 |
652 |
27.86 |
| 03/26/2026 17:35 |
10246 |
27.86 |
| 03/26/2026 17:35 |
2581 |
27.86 |
| 03/26/2026 17:35 |
2483 |
27.86 |
| 03/26/2026 17:35 |
1968 |
27.86 |
| 03/26/2026 17:35 |
649 |
27.86 |
| 03/26/2026 17:35 |
6866 |
27.86 |
| 03/26/2026 17:35 |
1981 |
27.86 |
| 03/26/2026 17:35 |
1306 |
27.86 |
| 03/26/2026 17:35 |
214 |
27.86 |
| 03/26/2026 17:35 |
3096 |
27.86 |
| 03/26/2026 17:35 |
244 |
27.86 |
| 03/26/2026 17:35 |
852 |
27.86 |
| 03/26/2026 17:35 |
1697 |
27.86 |
| 03/26/2026 17:35 |
1499 |
27.86 |
| 03/26/2026 17:35 |
1715 |
27.86 |
| 03/26/2026 17:35 |
462 |
27.86 |
| 03/26/2026 17:35 |
885 |
27.86 |
| 03/26/2026 17:35 |
2177 |
27.86 |
| 03/26/2026 17:35 |
5927 |
27.86 |
| 03/26/2026 17:35 |
7594 |
27.86 |
| 03/26/2026 17:35 |
5001 |
27.86 |
| 03/26/2026 17:35 |
5 |
27.86 |
| 03/26/2026 17:35 |
31 |
27.86 |
| 03/26/2026 17:35 |
600 |
27.86 |
| 03/26/2026 17:35 |
851 |
27.86 |
| 03/26/2026 17:35 |
503 |
27.86 |
| 03/26/2026 17:35 |
1921 |
27.86 |
| 03/26/2026 17:35 |
1591 |
27.86 |
| 03/26/2026 17:35 |
1 |
27.86 |
| 03/26/2026 17:35 |
1 |
27.86 |
| 03/26/2026 17:35 |
12 |
27.86 |
| 03/26/2026 17:35 |
4637 |
27.86 |
| 03/26/2026 17:35 |
696 |
27.86 |
| 03/26/2026 17:35 |
6476 |
27.86 |
| 03/26/2026 17:35 |
590 |
27.86 |
| 03/26/2026 17:35 |
454 |
27.86 |
| 03/26/2026 17:35 |
25 |
27.86 |
| 03/26/2026 17:35 |
219 |
27.86 |
| 03/26/2026 17:35 |
1663 |
27.86 |
| 03/26/2026 17:35 |
874 |
27.86 |
| 03/26/2026 17:35 |
2689 |
27.86 |
| 03/26/2026 17:35 |
54 |
27.86 |
| 03/26/2026 17:35 |
1181 |
27.86 |
| 03/26/2026 17:29 |
823 |
27.74 |
| 03/26/2026 17:29 |
585 |
27.74 |
| 03/26/2026 17:29 |
230 |
27.74 |
| 03/26/2026 17:29 |
422 |
27.74 |
| 03/26/2026 17:29 |
358 |
27.74 |
| 03/26/2026 17:28 |
584 |
27.76 |
| 03/26/2026 17:28 |
1501 |
27.76 |
| 03/26/2026 17:27 |
494 |
27.76 |
| 03/26/2026 17:27 |
20 |
27.76 |
| 03/26/2026 17:27 |
540 |
27.76 |
| 03/26/2026 17:27 |
900 |
27.76 |
| 03/26/2026 17:26 |
245 |
27.76 |
| 03/26/2026 17:26 |
1501 |
27.76 |
| 03/26/2026 17:26 |
1501 |
27.76 |
| 03/26/2026 17:26 |
1501 |
27.76 |
| 03/26/2026 17:26 |
62 |
27.76 |
| 03/26/2026 17:26 |
403 |
27.76 |
| 03/26/2026 17:25 |
500 |
27.78 |
| 03/26/2026 17:25 |
500 |
27.78 |
| 03/26/2026 17:25 |
500 |
27.78 |
| 03/26/2026 17:25 |
500 |
27.78 |
| 03/26/2026 17:25 |
500 |
27.78 |
| 03/26/2026 17:25 |
500 |
27.78 |
| 03/26/2026 17:25 |
874 |
27.78 |
| 03/26/2026 17:25 |
500 |
27.78 |
| 03/26/2026 17:25 |
881 |
27.78 |
| 03/26/2026 17:25 |
500 |
27.78 |
| 03/26/2026 17:25 |
500 |
27.78 |
| 03/26/2026 17:25 |
500 |
27.78 |
| 03/26/2026 17:25 |
1501 |
27.78 |
| 03/26/2026 17:25 |
225 |
27.78 |
| 03/26/2026 17:25 |
788 |
27.78 |
| 03/26/2026 17:25 |
438 |
27.78 |
| 03/26/2026 17:24 |
1501 |
27.78 |
| 03/26/2026 17:24 |
71 |
27.76 |
| 03/26/2026 17:22 |
7 |
27.78 |
| 03/26/2026 17:22 |
275 |
27.78 |
| 03/26/2026 17:22 |
218 |
27.78 |
| 03/26/2026 17:22 |
500 |
27.78 |
| 03/26/2026 17:22 |
587 |
27.78 |
| 03/26/2026 17:22 |
403 |
27.78 |
| 03/26/2026 17:21 |
588 |
27.78 |
| 03/26/2026 17:21 |
1501 |
27.78 |
| 03/26/2026 17:21 |
1108 |
27.78 |
| 03/26/2026 17:21 |
360 |
27.78 |
| 03/26/2026 17:21 |
762 |
27.78 |
| 03/26/2026 17:19 |
590 |
27.78 |
| 03/26/2026 17:19 |
87 |
27.78 |
| 03/26/2026 17:19 |
35 |
27.78 |
| 03/26/2026 17:19 |
1501 |
27.76 |
| 03/26/2026 17:19 |
902 |
27.76 |
| 03/26/2026 17:19 |
1501 |
27.76 |
| 03/26/2026 17:19 |
147 |
27.76 |
| 03/26/2026 17:19 |
358 |
27.76 |
| 03/26/2026 17:18 |
1501 |
27.76 |
| 03/26/2026 17:18 |
411 |
27.76 |
| 03/26/2026 17:18 |
159 |
27.76 |
| 03/26/2026 17:18 |
234 |
27.76 |
| 03/26/2026 17:18 |
594 |
27.76 |
| 03/26/2026 17:17 |
913 |
27.78 |
| 03/26/2026 17:17 |
360 |
27.78 |
| 03/26/2026 17:17 |
403 |
27.78 |
| 03/26/2026 17:17 |
289 |
27.76 |
| 03/26/2026 17:17 |
1501 |
27.76 |
| 03/26/2026 17:17 |
317 |
27.76 |
| 03/26/2026 17:17 |
401 |
27.76 |
| 03/26/2026 17:17 |
24 |
27.78 |
| 03/26/2026 17:17 |
324 |
27.78 |
| 03/26/2026 17:16 |
953 |
27.80 |
| 03/26/2026 17:16 |
747 |
27.80 |
| 03/26/2026 17:16 |
324 |
27.80 |
| 03/26/2026 17:15 |
925 |
27.82 |
| 03/26/2026 17:15 |
264 |
27.82 |
| 03/26/2026 17:15 |
105 |
27.82 |
| 03/26/2026 17:15 |
100 |
27.82 |
| 03/26/2026 17:14 |
12 |
27.82 |
| 03/26/2026 17:14 |
270 |
27.82 |
| 03/26/2026 17:13 |
1076 |
27.84 |
| 03/26/2026 17:13 |
17 |
27.84 |
| 03/26/2026 17:13 |
360 |
27.84 |
| 03/26/2026 17:13 |
680 |
27.84 |
| 03/26/2026 17:13 |
599 |
27.84 |
| 03/26/2026 17:13 |
332 |
27.84 |
| 03/26/2026 17:13 |
1501 |
27.84 |
| 03/26/2026 17:13 |
404 |
27.84 |
| 03/26/2026 17:12 |
600 |
27.82 |
| 03/26/2026 17:12 |
360 |
27.82 |
| 03/26/2026 17:12 |
404 |
27.82 |
| 03/26/2026 17:11 |
850 |
27.84 |
| 03/26/2026 17:11 |
1501 |
27.84 |
| 03/26/2026 17:10 |
360 |
27.84 |
| 03/26/2026 17:10 |
73 |
27.84 |
| 03/26/2026 17:10 |
1501 |
27.84 |
| 03/26/2026 17:10 |
481 |
27.84 |
| 03/26/2026 17:10 |
19 |
27.84 |
| 03/26/2026 17:10 |
598 |
27.84 |
| 03/26/2026 17:10 |
324 |
27.84 |
| 03/26/2026 17:10 |
164 |
27.84 |
| 03/26/2026 17:10 |
1115 |
27.84 |
| 03/26/2026 17:10 |
486 |
27.86 |
| 03/26/2026 17:08 |
39 |
27.88 |
| 03/26/2026 17:08 |
711 |
27.88 |
| 03/26/2026 17:08 |
1501 |
27.88 |
| 03/26/2026 17:08 |
404 |
27.88 |
| 03/26/2026 17:06 |
1501 |
27.90 |
| 03/26/2026 17:06 |
411 |
27.90 |
| 03/26/2026 17:06 |
448 |
27.90 |
| 03/26/2026 17:06 |
968 |
27.90 |
| 03/26/2026 17:06 |
2 |
27.88 |
| 03/26/2026 17:06 |
153 |
27.88 |
| 03/26/2026 17:06 |
204 |
27.88 |
| 03/26/2026 17:05 |
84 |
27.88 |
| 03/26/2026 17:05 |
275 |
27.88 |
| 03/26/2026 17:05 |
28 |
27.88 |
| 03/26/2026 17:05 |
80 |
27.88 |
| 03/26/2026 17:03 |
1501 |
27.90 |
| 03/26/2026 17:03 |
884 |
27.90 |
| 03/26/2026 17:03 |
500 |
27.90 |
| 03/26/2026 17:03 |
916 |
27.88 |
| 03/26/2026 17:03 |
220 |
27.88 |
| 03/26/2026 17:02 |
407 |
27.90 |
| 03/26/2026 17:02 |
358 |
27.90 |
| 03/26/2026 17:02 |
874 |
27.90 |
| 03/26/2026 17:02 |
767 |
27.90 |
| 03/26/2026 17:02 |
303 |
27.90 |
| 03/26/2026 17:02 |
359 |
27.90 |
| 03/26/2026 17:00 |
44 |
27.90 |
| 03/26/2026 17:00 |
8 |
27.90 |
| 03/26/2026 17:00 |
906 |
27.90 |
| 03/26/2026 17:00 |
308 |
27.90 |
| 03/26/2026 17:00 |
324 |
27.92 |
| 03/26/2026 17:00 |
100 |
27.92 |
| 03/26/2026 17:00 |
359 |
27.92 |
| 03/26/2026 17:00 |
867 |
27.90 |
| 03/26/2026 16:59 |
757 |
27.90 |
| 03/26/2026 16:59 |
70 |
27.90 |
| 03/26/2026 16:59 |
359 |
27.90 |
| 03/26/2026 16:59 |
500 |
27.90 |
| 03/26/2026 16:58 |
84 |
27.90 |
| 03/26/2026 16:58 |
358 |
27.90 |
| 03/26/2026 16:58 |
46 |
27.92 |
| 03/26/2026 16:57 |
326 |
27.94 |
| 03/26/2026 16:57 |
601 |
27.94 |
| 03/26/2026 16:57 |
403 |
27.94 |
| 03/26/2026 16:56 |
1501 |
27.94 |
| 03/26/2026 16:56 |
1 |
27.94 |
| 03/26/2026 16:56 |
1500 |
27.94 |
| 03/26/2026 16:56 |
270 |
27.94 |
| 03/26/2026 16:56 |
172 |
27.94 |
| 03/26/2026 16:55 |
200 |
27.96 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|