RELX Rg
REN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 10:15:35
25.06
-0.08 ( -0.32% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 10:14 202 25.10
02/09/2026 10:14 213 25.10
02/09/2026 10:14 134 25.12
02/09/2026 10:14 310 25.12
02/09/2026 10:14 275 25.12
02/09/2026 10:14 443 25.10
02/09/2026 10:14 12 25.10
02/09/2026 10:14 6 25.08
02/09/2026 10:14 194 25.08
02/09/2026 10:13 51 25.10
02/09/2026 10:13 1200 25.10
02/09/2026 10:10 374 25.08
02/09/2026 10:10 300 25.08
02/09/2026 10:10 65 25.06
02/09/2026 10:10 245 25.06
02/09/2026 10:09 363 25.08
02/09/2026 10:09 35 25.08
02/09/2026 10:09 221 25.08
02/09/2026 10:09 220 25.08
02/09/2026 10:09 19 25.06
02/09/2026 10:09 481 25.06
02/09/2026 10:08 210 25.08
02/09/2026 10:08 247 25.06
02/09/2026 10:08 431 25.06
02/09/2026 10:08 500 25.06
02/09/2026 10:08 420 25.12
02/09/2026 10:08 27 25.12
02/09/2026 10:08 53 25.12
02/09/2026 10:08 420 25.12
02/09/2026 10:08 97 25.14
02/09/2026 10:08 264 25.12
02/09/2026 10:08 202 25.12
02/09/2026 10:08 34 25.12
02/09/2026 10:08 149 25.12
02/09/2026 10:08 50 25.12
02/09/2026 10:07 100 25.12
02/09/2026 10:07 1935 25.16
02/09/2026 10:07 1965 25.16
02/09/2026 10:07 222 25.16
02/09/2026 10:07 1000 25.16
02/09/2026 10:07 94 25.14
02/09/2026 10:07 180 25.14
02/09/2026 10:07 350 25.14
02/09/2026 10:07 407 25.12
02/09/2026 10:07 318 25.12
02/09/2026 10:07 999 25.12
02/09/2026 10:07 222 25.12
02/09/2026 10:07 230 25.10
02/09/2026 10:07 85 25.10
02/09/2026 10:07 407 25.10
02/09/2026 10:06 300 25.10
02/09/2026 10:06 264 25.10
02/09/2026 10:06 150 25.08
02/09/2026 10:05 40 25.10
02/09/2026 10:05 300 25.08
02/09/2026 10:05 299 25.08
02/09/2026 10:05 315 25.08
02/09/2026 10:05 49 25.08
02/09/2026 10:05 62 25.08
02/09/2026 10:05 96 25.08
02/09/2026 10:04 153 25.08
02/09/2026 10:04 219 25.08
02/09/2026 10:04 71 25.08
02/09/2026 10:04 42 25.08
02/09/2026 10:04 47 25.08
02/09/2026 10:04 160 25.08
02/09/2026 10:04 49 25.08
02/09/2026 10:04 213 25.08
02/09/2026 10:04 485 25.08
02/09/2026 10:04 184 25.06
02/09/2026 10:04 241 25.06
02/09/2026 10:04 300 25.06
02/09/2026 10:04 197 25.04
02/09/2026 10:03 363 25.04
02/09/2026 10:03 270 25.04
02/09/2026 10:03 326 25.06
02/09/2026 10:03 174 25.06
02/09/2026 10:03 28 25.06
02/09/2026 10:03 247 25.06
02/09/2026 10:01 550 25.08
02/09/2026 10:01 500 25.08
02/09/2026 10:01 250 25.08
02/09/2026 10:01 103 25.06
02/09/2026 10:01 275 25.08
02/09/2026 10:01 20 25.08
02/09/2026 10:01 202 25.10
02/09/2026 10:01 68 25.10
02/09/2026 10:01 52 25.10
02/09/2026 10:01 50 25.10
02/09/2026 10:01 120 25.10
02/09/2026 10:01 380 25.10
02/09/2026 10:00 29 25.10
02/09/2026 10:00 141 25.10
02/09/2026 10:00 47 25.10
02/09/2026 10:00 250 25.10
02/09/2026 10:00 75 25.08
02/09/2026 10:00 526 25.08
02/09/2026 10:00 253 25.08
02/09/2026 10:00 300 25.08
02/09/2026 10:00 494 25.06
02/09/2026 10:00 27 25.06
02/09/2026 10:00 216 25.05
02/09/2026 10:00 202 25.04
02/09/2026 10:00 99 25.06
02/09/2026 09:59 91 25.06
02/09/2026 09:59 241 25.08
02/09/2026 09:59 305 25.06
02/09/2026 09:59 259 25.06
02/09/2026 09:59 458 25.06
02/09/2026 09:59 172 25.06
02/09/2026 09:59 30 25.06
02/09/2026 09:59 245 25.06
02/09/2026 09:59 145 25.06
02/09/2026 09:59 55 25.06
02/09/2026 09:59 445 25.06
02/09/2026 09:58 89 25.08
02/09/2026 09:58 45 25.08
02/09/2026 09:58 499 25.06
02/09/2026 09:58 83 25.06
02/09/2026 09:58 550 25.06
02/09/2026 09:58 288 25.06
02/09/2026 09:58 64 25.06
02/09/2026 09:58 50 25.06
02/09/2026 09:58 548 25.06
02/09/2026 09:58 338 25.06
02/09/2026 09:58 98 25.04
02/09/2026 09:58 95 25.04
02/09/2026 09:58 303 25.04
02/09/2026 09:58 463 25.04
02/09/2026 09:58 526 25.04
02/09/2026 09:58 298 25.04
02/09/2026 09:58 307 25.04
02/09/2026 09:58 561 25.04
02/09/2026 09:58 70 25.02
02/09/2026 09:58 373 25.02
02/09/2026 09:58 172 25.02
02/09/2026 09:58 246 25.02
02/09/2026 09:58 202 25.02
02/09/2026 09:58 407 25.02
02/09/2026 09:58 249 25.02
02/09/2026 09:58 218 25.01
02/09/2026 09:57 500 25.02
02/09/2026 09:57 275 25.02
02/09/2026 09:56 263 25.02
02/09/2026 09:56 237 25.02
02/09/2026 09:56 50 25.02
02/09/2026 09:56 500 25.02
02/09/2026 09:55 225 25.01
02/09/2026 09:55 224 25.02
02/09/2026 09:55 298 25.02
02/09/2026 09:55 240 25.02
02/09/2026 09:55 380 25.02
02/09/2026 09:55 80 25.02
02/09/2026 09:55 500 25.00
02/09/2026 09:55 297 25.00
02/09/2026 09:55 275 25.00
02/09/2026 09:55 298 25.00
02/09/2026 09:55 200 25.04
02/09/2026 09:55 244 25.02
02/09/2026 09:55 578 25.02
02/09/2026 09:54 600 25.02
02/09/2026 09:54 1167 25.02
02/09/2026 09:54 1167 25.02
02/09/2026 09:54 1167 25.02
02/09/2026 09:54 589 25.02
02/09/2026 09:54 628 25.02
02/09/2026 09:54 104 25.06
02/09/2026 09:54 230 25.06
02/09/2026 09:54 66 25.04
02/09/2026 09:54 546 25.04
02/09/2026 09:54 400 25.04
02/09/2026 09:54 625 25.04
02/09/2026 09:54 298 25.04
02/09/2026 09:54 134 25.04
02/09/2026 09:54 1167 25.04
02/09/2026 09:54 147 25.04
02/09/2026 09:53 55 25.04
02/09/2026 09:53 1167 25.04
02/09/2026 09:53 514 25.04
02/09/2026 09:53 84 25.04
02/09/2026 09:53 283 25.04
02/09/2026 09:53 449 25.04
02/09/2026 09:53 117 25.04
02/09/2026 09:53 456 25.04
02/09/2026 09:53 422 25.04
02/09/2026 09:53 698 25.04
02/09/2026 09:53 156 25.02
02/09/2026 09:53 1167 25.02
02/09/2026 09:52 341 25.04
02/09/2026 09:52 222 25.04
02/09/2026 09:52 246 25.02
02/09/2026 09:52 4 25.02
02/09/2026 09:52 84 25.02
02/09/2026 09:52 298 25.02
02/09/2026 09:52 258 25.02
02/09/2026 09:52 440 25.00
02/09/2026 09:52 60 25.00
02/09/2026 09:51 50 24.98
02/09/2026 09:51 84 24.98
02/09/2026 09:51 118 24.98
02/09/2026 09:51 100 24.98
02/09/2026 09:51 213 24.93
02/09/2026 09:51 50 24.92
02/09/2026 09:50 354 24.94
02/09/2026 09:50 146 24.94
02/09/2026 09:50 36 24.94
02/09/2026 09:50 985 24.94
02/09/2026 09:50 182 24.94
02/09/2026 09:50 133 24.94
02/09/2026 09:50 434 24.96
02/09/2026 09:50 84 24.96
02/09/2026 09:50 50 24.96
02/09/2026 09:50 933 24.96
02/09/2026 09:50 228 24.96
02/09/2026 09:50 222 24.96
02/09/2026 09:50 1331 24.94
02/09/2026 09:50 216 24.94
02/09/2026 09:50 619 24.92
02/09/2026 09:50 126 24.92
02/09/2026 09:50 275 24.92
02/09/2026 09:50 500 24.92
02/09/2026 09:49 84 24.92
02/09/2026 09:49 685 24.90
02/09/2026 09:49 46 24.92
02/09/2026 09:49 500 24.92
02/09/2026 09:49 2 24.92
02/09/2026 09:49 223 24.92
02/09/2026 09:49 275 24.92
02/09/2026 09:49 225 24.92
02/09/2026 09:49 84 24.92
02/09/2026 09:49 310 24.90
02/09/2026 09:49 118 24.90
02/09/2026 09:49 1167 24.90
02/09/2026 09:49 729 24.90
02/09/2026 09:49 1167 24.90
02/09/2026 09:49 216 24.90
02/09/2026 09:49 730 24.90
02/09/2026 09:49 1167 24.88
02/09/2026 09:49 574 24.88
02/09/2026 09:49 206 24.88
02/09/2026 09:49 84 24.86
02/09/2026 09:49 97 24.86
02/09/2026 09:49 941 24.86
02/09/2026 09:49 754 24.86
02/09/2026 09:48 200 24.84
02/09/2026 09:48 559 24.86
02/09/2026 09:48 215 24.86
02/09/2026 09:48 235 24.86
02/09/2026 09:48 202 24.82
02/09/2026 09:48 231 24.81
02/09/2026 09:47 253 24.82
02/09/2026 09:47 25 24.82
02/09/2026 09:47 917 24.84
02/09/2026 09:47 298 24.84
02/09/2026 09:47 395 24.84
02/09/2026 09:47 1167 24.86
02/09/2026 09:47 84 24.86
02/09/2026 09:47 50 24.86
02/09/2026 09:47 1167 24.86
02/09/2026 09:47 973 24.86
02/09/2026 09:47 25 24.86
02/09/2026 09:47 1167 24.86
02/09/2026 09:46 1167 24.86
02/09/2026 09:46 84 24.86
02/09/2026 09:46 1167 24.86
02/09/2026 09:46 788 24.86
02/09/2026 09:46 692 24.86
02/09/2026 09:46 571 24.86
02/09/2026 09:46 1167 24.86
02/09/2026 09:46 1265 24.86
02/09/2026 09:46 403 24.86
02/09/2026 09:46 275 24.86
02/09/2026 09:46 299 24.86
02/09/2026 09:46 242 24.86
02/09/2026 09:46 179 24.86
02/09/2026 09:46 1167 24.88
02/09/2026 09:46 279 24.88
02/09/2026 09:46 787 24.88
02/09/2026 09:46 250 24.88
02/09/2026 09:46 40 24.88
02/09/2026 09:46 222 24.88
02/09/2026 09:46 220 24.86
02/09/2026 09:46 150 24.84
02/09/2026 09:45 84 24.84
02/09/2026 09:45 1047 24.84
02/09/2026 09:45 1016 24.84
02/09/2026 09:45 84 24.84
02/09/2026 09:45 100 24.84
02/09/2026 09:45 57 24.84
02/09/2026 09:45 838 24.84
02/09/2026 09:45 1500 24.84
02/09/2026 09:45 1167 24.84
02/09/2026 09:45 100 24.84
02/09/2026 09:44 1167 24.86
02/09/2026 09:44 488 24.86
02/09/2026 09:44 282 24.86
02/09/2026 09:44 242 24.86
02/09/2026 09:44 691 24.86
02/09/2026 09:44 222 24.86
02/09/2026 09:44 884 24.84
02/09/2026 09:44 1167 24.84
02/09/2026 09:44 53 24.84
02/09/2026 09:44 31 24.84
02/09/2026 09:44 667 24.84
02/09/2026 09:44 500 24.84
02/09/2026 09:44 1167 24.84
02/09/2026 09:44 1500 24.84
02/09/2026 09:44 222 24.84
02/09/2026 09:44 771 24.84
02/09/2026 09:44 233 24.84
02/09/2026 09:44 84 24.82
02/09/2026 09:43 933 24.82
02/09/2026 09:43 776 24.82
02/09/2026 09:43 250 24.82
02/09/2026 09:43 270 24.82
02/09/2026 09:43 590 24.82
02/09/2026 09:43 78 24.82
02/09/2026 09:43 265 24.82
02/09/2026 09:43 1023 24.82
02/09/2026 09:43 84 24.82
02/09/2026 09:42 619 24.80
02/09/2026 09:42 221 24.80
02/09/2026 09:42 138 24.80
02/09/2026 09:42 229 24.80
02/09/2026 09:42 933 24.80
02/09/2026 09:42 933 24.82
02/09/2026 09:41 165 24.82
02/09/2026 09:41 222 24.82
02/09/2026 09:41 753 24.82
02/09/2026 09:41 180 24.82
02/09/2026 09:41 1296 24.82
02/09/2026 09:41 738 24.82
02/09/2026 09:41 84 24.82
02/09/2026 09:41 146 24.82
02/09/2026 09:41 250 24.82
02/09/2026 09:41 222 24.82
02/09/2026 09:41 202 24.80
02/09/2026 09:41 546 24.80
02/09/2026 09:41 933 24.80
02/09/2026 09:41 303 24.80
02/09/2026 09:41 259 24.80
02/09/2026 09:41 239 24.80
02/09/2026 09:41 402 24.76
02/09/2026 09:41 818 24.76
02/09/2026 09:41 806 24.76
02/09/2026 09:41 30 24.76
02/09/2026 09:41 100 24.76
02/09/2026 09:39 933 24.76
02/09/2026 09:39 752 24.76
02/09/2026 09:39 88 24.76
02/09/2026 09:39 93 24.76
02/09/2026 09:39 88 24.76
02/09/2026 09:39 384 24.76
02/09/2026 09:39 371 24.76
02/09/2026 09:39 100 24.72
02/09/2026 09:39 123 24.72
02/09/2026 09:38 273 24.74
02/09/2026 09:38 187 24.74
02/09/2026 09:38 8 24.74
02/09/2026 09:38 520 24.74
02/09/2026 09:38 397 24.74
02/09/2026 09:38 413 24.76
02/09/2026 09:38 68 24.76
02/09/2026 09:38 250 24.76
02/09/2026 09:38 250 24.76
02/09/2026 09:38 516 24.76
02/09/2026 09:37 933 24.76
02/09/2026 09:37 50 24.76
02/09/2026 09:37 213 24.76
02/09/2026 09:37 219 24.76
02/09/2026 09:37 763 24.76
02/09/2026 09:37 379 24.76
02/09/2026 09:37 699 24.74
02/09/2026 09:37 132 24.74
02/09/2026 09:37 33 24.74
02/09/2026 09:37 600 24.74
02/09/2026 09:37 1123 24.74
02/09/2026 09:37 222 24.74
02/09/2026 09:37 585 24.74
02/09/2026 09:37 348 24.74
02/09/2026 09:37 778 24.76
02/09/2026 09:36 186 24.76
02/09/2026 09:36 747 24.76
02/09/2026 09:36 222 24.76
02/09/2026 09:36 188 24.74
02/09/2026 09:36 559 24.74
02/09/2026 09:36 58 24.72
02/09/2026 09:36 875 24.72
02/09/2026 09:36 415 24.72
02/09/2026 09:36 933 24.72
02/09/2026 09:36 388 24.70
02/09/2026 09:36 239 24.70
02/09/2026 09:36 500 24.70
02/09/2026 09:36 933 24.72
02/09/2026 09:36 396 24.72
02/09/2026 09:36 209 24.70
02/09/2026 09:36 510 24.70
02/09/2026 09:36 89 24.70
02/09/2026 09:36 401 24.70
02/09/2026 09:35 933 24.70
02/09/2026 09:35 208 24.70
02/09/2026 09:35 2582 24.70
02/09/2026 09:35 8 24.70
02/09/2026 09:35 218 24.70
02/09/2026 09:35 213 24.72
02/09/2026 09:35 65 24.72
02/09/2026 09:35 1 24.72
02/09/2026 09:34 933 24.70
02/09/2026 09:34 113 24.70
02/09/2026 09:34 489 24.70
02/09/2026 09:34 720 24.72
02/09/2026 09:34 300 24.72
02/09/2026 09:34 378 24.72
02/09/2026 09:34 18 24.72
02/09/2026 09:34 728 24.72
02/09/2026 09:34 270 24.70
02/09/2026 09:34 244 24.70
02/09/2026 09:34 356 24.68
02/09/2026 09:34 229 24.68
02/09/2026 09:34 93 24.68
02/09/2026 09:34 200 24.68
02/09/2026 09:33 453 24.68
02/09/2026 09:33 933 24.64
02/09/2026 09:33 300 24.60
02/09/2026 09:33 11 24.60
02/09/2026 09:33 933 24.60
02/09/2026 09:33 933 24.62
02/09/2026 09:32 48 24.62
02/09/2026 09:32 161 24.62
02/09/2026 09:32 94 24.64
02/09/2026 09:32 426 24.64
02/09/2026 09:32 427 24.64
02/09/2026 09:32 231 24.63
02/09/2026 09:32 856 24.62
02/09/2026 09:32 293 24.62
02/09/2026 09:32 256 24.62
02/09/2026 09:32 559 24.62
02/09/2026 09:32 222 24.62
02/09/2026 09:32 746 24.62
02/09/2026 09:32 76 24.60
02/09/2026 09:32 933 24.60
02/09/2026 09:31 150 24.58
02/09/2026 09:31 540 24.58
02/09/2026 09:31 3 24.58
02/09/2026 09:31 497 24.58
02/09/2026 09:31 3002 24.58
02/09/2026 09:31 1000 24.58
02/09/2026 09:31 933 24.60
02/09/2026 09:31 500 24.60
02/09/2026 09:31 122 24.60
02/09/2026 09:31 50 24.60
02/09/2026 09:30 746 24.60
02/09/2026 09:30 200 24.60
02/09/2026 09:30 546 24.60
02/09/2026 09:30 250 24.60
02/09/2026 09:30 30 24.66
02/09/2026 09:30 200 24.64
02/09/2026 09:30 746 24.64
02/09/2026 09:30 500 24.64
02/09/2026 09:30 297 24.64
02/09/2026 09:30 610 24.64
02/09/2026 09:29 546 24.64
02/09/2026 09:29 193 24.64
02/09/2026 09:29 200 24.64
02/09/2026 09:29 200 24.63
02/09/2026 09:29 193 24.64
02/09/2026 09:29 300 24.64
02/09/2026 09:29 295 24.64
02/09/2026 09:29 224 24.63
02/09/2026 09:29 18 24.62
02/09/2026 09:29 222 24.62
02/09/2026 09:29 300 24.62
02/09/2026 09:29 300 24.62
02/09/2026 09:29 410 24.62
02/09/2026 09:29 3000 24.62
02/09/2026 09:29 247 24.62
02/09/2026 09:29 746 24.62
02/09/2026 09:29 1308 24.62
02/09/2026 09:29 126 24.60
02/09/2026 09:29 1 24.60
02/09/2026 09:29 439 24.60
02/09/2026 09:29 50 24.60
02/09/2026 09:29 220 24.60
02/09/2026 09:29 5 24.60
02/09/2026 09:29 118 24.60
02/09/2026 09:29 50 24.60
02/09/2026 09:29 100 24.60
02/09/2026 09:29 70 24.60
02/09/2026 09:28 746 24.62
02/09/2026 09:28 250 24.64
02/09/2026 09:28 40 24.62
02/09/2026 09:28 6 24.64
02/09/2026 09:28 594 24.64
02/09/2026 09:28 203 24.66
02/09/2026 09:28 297 24.66
02/09/2026 09:27 500 24.68
02/09/2026 09:27 746 24.68
02/09/2026 09:27 172 24.68
02/09/2026 09:27 842 24.68
02/09/2026 09:27 1 24.68
02/09/2026 09:27 1175 24.66
02/09/2026 09:27 746 24.66
02/09/2026 09:27 13 24.66
02/09/2026 09:27 746 24.66
02/09/2026 09:27 221 24.66
02/09/2026 09:27 500 24.66
02/09/2026 09:27 275 24.66
02/09/2026 09:27 275 24.66
02/09/2026 09:27 300 24.66
02/09/2026 09:27 746 24.66
02/09/2026 09:27 310 24.70
02/09/2026 09:26 1 24.70
02/09/2026 09:26 736 24.70
02/09/2026 09:26 238 24.70
02/09/2026 09:26 500 24.70
02/09/2026 09:26 275 24.70
02/09/2026 09:26 20 24.70
02/09/2026 09:26 100 24.70
02/09/2026 09:26 200 24.70
02/09/2026 09:26 47 24.70
02/09/2026 09:26 275 24.72
02/09/2026 09:26 500 24.72
02/09/2026 09:26 1 24.74
02/09/2026 09:25 462 24.74
02/09/2026 09:25 246 24.72
02/09/2026 09:25 500 24.72
02/09/2026 09:25 5580 24.72
02/09/2026 09:25 746 24.74
02/09/2026 09:25 260 24.74
02/09/2026 09:25 240 24.74
02/09/2026 09:25 746 24.74
02/09/2026 09:25 275 24.74
02/09/2026 09:25 100 24.74
02/09/2026 09:25 125 24.74
02/09/2026 09:25 275 24.76
02/09/2026 09:25 4 24.76
02/09/2026 09:24 200 24.78
02/09/2026 09:24 412 24.76
02/09/2026 09:24 114 24.76
02/09/2026 09:24 241 24.76
02/09/2026 09:24 222 24.76
02/09/2026 09:24 238 24.76
02/09/2026 09:24 746 24.76
02/09/2026 09:24 662 24.74
02/09/2026 09:24 84 24.74
02/09/2026 09:24 1405 24.74
02/09/2026 09:24 746 24.72
02/09/2026 09:23 3 24.70
02/09/2026 09:23 323 24.72
02/09/2026 09:23 746 24.72
02/09/2026 09:23 239 24.74
02/09/2026 09:23 746 24.74
02/09/2026 09:23 746 24.74
02/09/2026 09:23 275 24.74
02/09/2026 09:23 500 24.74
02/09/2026 09:22 746 24.74
02/09/2026 09:22 96 24.72
02/09/2026 09:22 311 24.72
02/09/2026 09:22 435 24.72
02/09/2026 09:22 746 24.70
02/09/2026 09:22 584 24.70
02/09/2026 09:22 70 24.68
02/09/2026 09:22 191 24.70
02/09/2026 09:22 236 24.70
02/09/2026 09:22 746 24.70
02/09/2026 09:22 746 24.70
02/09/2026 09:22 250 24.70
02/09/2026 09:22 1000 24.70
02/09/2026 09:22 453 24.72
02/09/2026 09:22 30 24.72
02/09/2026 09:22 163 24.72
02/09/2026 09:22 746 24.72
02/09/2026 09:22 200 24.72
02/09/2026 09:22 1546 24.72
02/09/2026 09:22 404 24.72
02/09/2026 09:22 51 24.72
02/09/2026 09:21 425 24.76
02/09/2026 09:21 746 24.76
02/09/2026 09:21 500 24.76
02/09/2026 09:21 600 24.76
02/09/2026 09:21 746 24.76
02/09/2026 09:21 746 24.76
02/09/2026 09:21 300 24.76
02/09/2026 09:21 598 24.76
02/09/2026 09:20 50 24.76
02/09/2026 09:20 21 24.76
02/09/2026 09:20 596 24.76
02/09/2026 09:20 1 24.76
02/09/2026 09:20 240 24.76
02/09/2026 09:20 835 24.80
02/09/2026 09:20 589 24.80
02/09/2026 09:20 746 24.80
02/09/2026 09:20 275 24.80
02/09/2026 09:20 275 24.80
02/09/2026 09:20 4523 24.80
02/09/2026 09:20 1000 24.80
02/09/2026 09:20 122 24.80
02/09/2026 09:20 500 24.82
02/09/2026 09:20 500 24.82
02/09/2026 09:20 20 24.82
02/09/2026 09:20 449 24.82
02/09/2026 09:20 297 24.82
02/09/2026 09:20 125 24.84
02/09/2026 09:20 500 24.86
02/09/2026 09:20 221 24.86
02/09/2026 09:19 132 24.90
02/09/2026 09:19 89 24.90
02/09/2026 09:19 591 24.90
02/09/2026 09:19 420 24.88
02/09/2026 09:19 211 24.88
02/09/2026 09:19 573 24.88
02/09/2026 09:19 746 24.88
02/09/2026 09:19 820 24.86
02/09/2026 09:19 500 24.86
02/09/2026 09:19 574 24.86
02/09/2026 09:19 746 24.86
02/09/2026 09:18 2 24.84
02/09/2026 09:18 42 24.84
02/09/2026 09:18 300 24.86
02/09/2026 09:18 600 24.86
02/09/2026 09:18 600 24.86
02/09/2026 09:18 600 24.86
02/09/2026 09:18 568 24.86
02/09/2026 09:18 746 24.86
02/09/2026 09:18 847 24.86
02/09/2026 09:18 570 24.86
02/09/2026 09:18 235 24.86
02/09/2026 09:18 570 24.86
02/09/2026 09:18 880 24.86
02/09/2026 09:18 1115 24.86
02/09/2026 09:17 234 24.85
02/09/2026 09:17 746 24.88
02/09/2026 09:17 482 24.86
02/09/2026 09:17 746 24.86
02/09/2026 09:17 208 24.86
02/09/2026 09:17 864 24.86
02/09/2026 09:17 98 24.84
02/09/2026 09:17 564 24.84
02/09/2026 09:17 873 24.84
02/09/2026 09:17 968 24.84
02/09/2026 09:17 565 24.84
02/09/2026 09:17 746 24.84
02/09/2026 09:17 17 24.84
02/09/2026 09:17 4049 24.84
02/09/2026 09:17 165 24.84
02/09/2026 09:17 150 24.86
02/09/2026 09:17 746 24.86
02/09/2026 09:17 77 24.88
02/09/2026 09:17 223 24.88
02/09/2026 09:17 10 24.88
02/09/2026 09:17 842 24.88
02/09/2026 09:17 616 24.88
02/09/2026 09:17 345 24.88
02/09/2026 09:17 373 24.88
02/09/2026 09:17 440 24.88
02/09/2026 09:17 378 24.88
02/09/2026 09:17 596 24.88
02/09/2026 09:17 1092 24.88
02/09/2026 09:17 408 24.88
02/09/2026 09:16 299 24.90
02/09/2026 09:16 476 24.90
02/09/2026 09:16 120 24.90
02/09/2026 09:16 540 24.90
02/09/2026 09:16 20 24.90
02/09/2026 09:15 171 24.92
02/09/2026 09:15 228 24.92
02/09/2026 09:15 596 24.92