RELX Rg
REN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
27.86
-0.04 ( -0.14% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:39 38 27.86
03/26/2026 17:39 37 27.86
03/26/2026 17:35 1279 27.86
03/26/2026 17:35 419 27.86
03/26/2026 17:35 2 27.86
03/26/2026 17:35 438 27.86
03/26/2026 17:35 80 27.86
03/26/2026 17:35 502 27.86
03/26/2026 17:35 30 27.86
03/26/2026 17:35 558 27.86
03/26/2026 17:35 384 27.86
03/26/2026 17:35 350 27.86
03/26/2026 17:35 10000 27.86
03/26/2026 17:35 10000 27.86
03/26/2026 17:35 561 27.86
03/26/2026 17:35 544 27.86
03/26/2026 17:35 3595 27.86
03/26/2026 17:35 255 27.86
03/26/2026 17:35 2013 27.86
03/26/2026 17:35 2330 27.86
03/26/2026 17:35 1738 27.86
03/26/2026 17:35 4795 27.86
03/26/2026 17:35 371 27.86
03/26/2026 17:35 663 27.86
03/26/2026 17:35 409 27.86
03/26/2026 17:35 139 27.86
03/26/2026 17:35 419 27.86
03/26/2026 17:35 1020 27.86
03/26/2026 17:35 276 27.86
03/26/2026 17:35 209 27.86
03/26/2026 17:35 418 27.86
03/26/2026 17:35 2483 27.86
03/26/2026 17:35 488 27.86
03/26/2026 17:35 491 27.86
03/26/2026 17:35 16 27.86
03/26/2026 17:35 1374 27.86
03/26/2026 17:35 2155 27.86
03/26/2026 17:35 520 27.86
03/26/2026 17:35 842 27.86
03/26/2026 17:35 614 27.86
03/26/2026 17:35 521 27.86
03/26/2026 17:35 327 27.86
03/26/2026 17:35 1224 27.86
03/26/2026 17:35 685 27.86
03/26/2026 17:35 1416 27.86
03/26/2026 17:35 664 27.86
03/26/2026 17:35 256 27.86
03/26/2026 17:35 131 27.86
03/26/2026 17:35 1518 27.86
03/26/2026 17:35 5899 27.86
03/26/2026 17:35 9 27.86
03/26/2026 17:35 66 27.86
03/26/2026 17:35 1470 27.86
03/26/2026 17:35 37 27.86
03/26/2026 17:35 699 27.86
03/26/2026 17:35 4298 27.86
03/26/2026 17:35 7522 27.86
03/26/2026 17:35 1836 27.86
03/26/2026 17:35 3112 27.86
03/26/2026 17:35 3109 27.86
03/26/2026 17:35 86 27.86
03/26/2026 17:35 515 27.86
03/26/2026 17:35 6611 27.86
03/26/2026 17:35 823 27.86
03/26/2026 17:35 455 27.86
03/26/2026 17:35 3232 27.86
03/26/2026 17:35 212 27.86
03/26/2026 17:35 397 27.86
03/26/2026 17:35 395 27.86
03/26/2026 17:35 148 27.86
03/26/2026 17:35 259 27.86
03/26/2026 17:35 9 27.86
03/26/2026 17:35 400 27.86
03/26/2026 17:35 6 27.86
03/26/2026 17:35 406 27.86
03/26/2026 17:35 6 27.86
03/26/2026 17:35 398 27.86
03/26/2026 17:35 112 27.86
03/26/2026 17:35 296 27.86
03/26/2026 17:35 164 27.86
03/26/2026 17:35 244 27.86
03/26/2026 17:35 406 27.86
03/26/2026 17:35 395 27.86
03/26/2026 17:35 234 27.86
03/26/2026 17:35 319 27.86
03/26/2026 17:35 559 27.86
03/26/2026 17:35 1676 27.86
03/26/2026 17:35 2466 27.86
03/26/2026 17:35 53 27.86
03/26/2026 17:35 1998 27.86
03/26/2026 17:35 2051 27.86
03/26/2026 17:35 2051 27.86
03/26/2026 17:35 1137 27.86
03/26/2026 17:35 223 27.86
03/26/2026 17:35 279 27.86
03/26/2026 17:35 305 27.86
03/26/2026 17:35 1082 27.86
03/26/2026 17:35 75 27.86
03/26/2026 17:35 215 27.86
03/26/2026 17:35 319 27.86
03/26/2026 17:35 652 27.86
03/26/2026 17:35 10246 27.86
03/26/2026 17:35 2581 27.86
03/26/2026 17:35 2483 27.86
03/26/2026 17:35 1968 27.86
03/26/2026 17:35 649 27.86
03/26/2026 17:35 6866 27.86
03/26/2026 17:35 1981 27.86
03/26/2026 17:35 1306 27.86
03/26/2026 17:35 214 27.86
03/26/2026 17:35 3096 27.86
03/26/2026 17:35 244 27.86
03/26/2026 17:35 852 27.86
03/26/2026 17:35 1697 27.86
03/26/2026 17:35 1499 27.86
03/26/2026 17:35 1715 27.86
03/26/2026 17:35 462 27.86
03/26/2026 17:35 885 27.86
03/26/2026 17:35 2177 27.86
03/26/2026 17:35 5927 27.86
03/26/2026 17:35 7594 27.86
03/26/2026 17:35 5001 27.86
03/26/2026 17:35 5 27.86
03/26/2026 17:35 31 27.86
03/26/2026 17:35 600 27.86
03/26/2026 17:35 851 27.86
03/26/2026 17:35 503 27.86
03/26/2026 17:35 1921 27.86
03/26/2026 17:35 1591 27.86
03/26/2026 17:35 1 27.86
03/26/2026 17:35 1 27.86
03/26/2026 17:35 12 27.86
03/26/2026 17:35 4637 27.86
03/26/2026 17:35 696 27.86
03/26/2026 17:35 6476 27.86
03/26/2026 17:35 590 27.86
03/26/2026 17:35 454 27.86
03/26/2026 17:35 25 27.86
03/26/2026 17:35 219 27.86
03/26/2026 17:35 1663 27.86
03/26/2026 17:35 874 27.86
03/26/2026 17:35 2689 27.86
03/26/2026 17:35 54 27.86
03/26/2026 17:35 1181 27.86
03/26/2026 17:29 823 27.74
03/26/2026 17:29 585 27.74
03/26/2026 17:29 230 27.74
03/26/2026 17:29 422 27.74
03/26/2026 17:29 358 27.74
03/26/2026 17:28 584 27.76
03/26/2026 17:28 1501 27.76
03/26/2026 17:27 494 27.76
03/26/2026 17:27 20 27.76
03/26/2026 17:27 540 27.76
03/26/2026 17:27 900 27.76
03/26/2026 17:26 245 27.76
03/26/2026 17:26 1501 27.76
03/26/2026 17:26 1501 27.76
03/26/2026 17:26 1501 27.76
03/26/2026 17:26 62 27.76
03/26/2026 17:26 403 27.76
03/26/2026 17:25 500 27.78
03/26/2026 17:25 500 27.78
03/26/2026 17:25 500 27.78
03/26/2026 17:25 500 27.78
03/26/2026 17:25 500 27.78
03/26/2026 17:25 500 27.78
03/26/2026 17:25 874 27.78
03/26/2026 17:25 500 27.78
03/26/2026 17:25 881 27.78
03/26/2026 17:25 500 27.78
03/26/2026 17:25 500 27.78
03/26/2026 17:25 500 27.78
03/26/2026 17:25 1501 27.78
03/26/2026 17:25 225 27.78
03/26/2026 17:25 788 27.78
03/26/2026 17:25 438 27.78
03/26/2026 17:24 1501 27.78
03/26/2026 17:24 71 27.76
03/26/2026 17:22 7 27.78
03/26/2026 17:22 275 27.78
03/26/2026 17:22 218 27.78
03/26/2026 17:22 500 27.78
03/26/2026 17:22 587 27.78
03/26/2026 17:22 403 27.78
03/26/2026 17:21 588 27.78
03/26/2026 17:21 1501 27.78
03/26/2026 17:21 1108 27.78
03/26/2026 17:21 360 27.78
03/26/2026 17:21 762 27.78
03/26/2026 17:19 590 27.78
03/26/2026 17:19 87 27.78
03/26/2026 17:19 35 27.78
03/26/2026 17:19 1501 27.76
03/26/2026 17:19 902 27.76
03/26/2026 17:19 1501 27.76
03/26/2026 17:19 147 27.76
03/26/2026 17:19 358 27.76
03/26/2026 17:18 1501 27.76
03/26/2026 17:18 411 27.76
03/26/2026 17:18 159 27.76
03/26/2026 17:18 234 27.76
03/26/2026 17:18 594 27.76
03/26/2026 17:17 913 27.78
03/26/2026 17:17 360 27.78
03/26/2026 17:17 403 27.78
03/26/2026 17:17 289 27.76
03/26/2026 17:17 1501 27.76
03/26/2026 17:17 317 27.76
03/26/2026 17:17 401 27.76
03/26/2026 17:17 24 27.78
03/26/2026 17:17 324 27.78
03/26/2026 17:16 953 27.80
03/26/2026 17:16 747 27.80
03/26/2026 17:16 324 27.80
03/26/2026 17:15 925 27.82
03/26/2026 17:15 264 27.82
03/26/2026 17:15 105 27.82
03/26/2026 17:15 100 27.82
03/26/2026 17:14 12 27.82
03/26/2026 17:14 270 27.82
03/26/2026 17:13 1076 27.84
03/26/2026 17:13 17 27.84
03/26/2026 17:13 360 27.84
03/26/2026 17:13 680 27.84
03/26/2026 17:13 599 27.84
03/26/2026 17:13 332 27.84
03/26/2026 17:13 1501 27.84
03/26/2026 17:13 404 27.84
03/26/2026 17:12 600 27.82
03/26/2026 17:12 360 27.82
03/26/2026 17:12 404 27.82
03/26/2026 17:11 850 27.84
03/26/2026 17:11 1501 27.84
03/26/2026 17:10 360 27.84
03/26/2026 17:10 73 27.84
03/26/2026 17:10 1501 27.84
03/26/2026 17:10 481 27.84
03/26/2026 17:10 19 27.84
03/26/2026 17:10 598 27.84
03/26/2026 17:10 324 27.84
03/26/2026 17:10 164 27.84
03/26/2026 17:10 1115 27.84
03/26/2026 17:10 486 27.86
03/26/2026 17:08 39 27.88
03/26/2026 17:08 711 27.88
03/26/2026 17:08 1501 27.88
03/26/2026 17:08 404 27.88
03/26/2026 17:06 1501 27.90
03/26/2026 17:06 411 27.90
03/26/2026 17:06 448 27.90
03/26/2026 17:06 968 27.90
03/26/2026 17:06 2 27.88
03/26/2026 17:06 153 27.88
03/26/2026 17:06 204 27.88
03/26/2026 17:05 84 27.88
03/26/2026 17:05 275 27.88
03/26/2026 17:05 28 27.88
03/26/2026 17:05 80 27.88
03/26/2026 17:03 1501 27.90
03/26/2026 17:03 884 27.90
03/26/2026 17:03 500 27.90
03/26/2026 17:03 916 27.88
03/26/2026 17:03 220 27.88
03/26/2026 17:02 407 27.90
03/26/2026 17:02 358 27.90
03/26/2026 17:02 874 27.90
03/26/2026 17:02 767 27.90
03/26/2026 17:02 303 27.90
03/26/2026 17:02 359 27.90
03/26/2026 17:00 44 27.90
03/26/2026 17:00 8 27.90
03/26/2026 17:00 906 27.90
03/26/2026 17:00 308 27.90
03/26/2026 17:00 324 27.92
03/26/2026 17:00 100 27.92
03/26/2026 17:00 359 27.92
03/26/2026 17:00 867 27.90
03/26/2026 16:59 757 27.90
03/26/2026 16:59 70 27.90
03/26/2026 16:59 359 27.90
03/26/2026 16:59 500 27.90
03/26/2026 16:58 84 27.90
03/26/2026 16:58 358 27.90
03/26/2026 16:58 46 27.92
03/26/2026 16:57 326 27.94
03/26/2026 16:57 601 27.94
03/26/2026 16:57 403 27.94
03/26/2026 16:56 1501 27.94
03/26/2026 16:56 1 27.94
03/26/2026 16:56 1500 27.94
03/26/2026 16:56 270 27.94
03/26/2026 16:56 172 27.94
03/26/2026 16:55 200 27.96