RELX Rg
REN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
42.46
+1.38 ( +3.36% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:35 398 42.46
04/08/2025 17:35 61 42.46
04/08/2025 17:35 18 42.46
04/08/2025 17:35 682 42.46
04/08/2025 17:35 2840 42.46
04/08/2025 17:35 341 42.46
04/08/2025 17:35 113 42.46
04/08/2025 17:35 23 42.46
04/08/2025 17:35 153 42.46
04/08/2025 17:35 369 42.46
04/08/2025 17:35 604 42.46
04/08/2025 17:35 148 42.46
04/08/2025 17:35 1603 42.46
04/08/2025 17:35 292 42.46
04/08/2025 17:35 2082 42.46
04/08/2025 17:35 144 42.46
04/08/2025 17:35 140 42.46
04/08/2025 17:35 136 42.46
04/08/2025 17:35 40 42.46
04/08/2025 17:35 59 42.46
04/08/2025 17:35 1895 42.46
04/08/2025 17:35 18 42.46
04/08/2025 17:35 1877 42.46
04/08/2025 17:35 811 42.46
04/08/2025 17:35 1621 42.46
04/08/2025 17:35 3112 42.46
04/08/2025 17:35 2933 42.46
04/08/2025 17:35 13807 42.46
04/08/2025 17:35 464 42.46
04/08/2025 17:35 353 42.46
04/08/2025 17:35 5105 42.46
04/08/2025 17:35 396 42.46
04/08/2025 17:35 706 42.46
04/08/2025 17:35 1051 42.46
04/08/2025 17:35 539 42.46
04/08/2025 17:35 797 42.46
04/08/2025 17:35 526 42.46
04/08/2025 17:35 3406 42.46
04/08/2025 17:35 10 42.46
04/08/2025 17:35 5108 42.46
04/08/2025 17:35 8806 42.46
04/08/2025 17:35 1502 42.46
04/08/2025 17:35 6966 42.46
04/08/2025 17:35 3802 42.46
04/08/2025 17:35 1828 42.46
04/08/2025 17:35 1828 42.46
04/08/2025 17:35 1828 42.46
04/08/2025 17:35 3417 42.46
04/08/2025 17:35 5487 42.46
04/08/2025 17:35 838 42.46
04/08/2025 17:35 513 42.46
04/08/2025 17:35 1256 42.46
04/08/2025 17:35 2569 42.46
04/08/2025 17:35 900 42.46
04/08/2025 17:35 4100 42.46
04/08/2025 17:35 5166 42.46
04/08/2025 17:35 68 42.46
04/08/2025 17:35 1850 42.46
04/08/2025 17:35 457 42.46
04/08/2025 17:35 2059 42.46
04/08/2025 17:35 4 42.46
04/08/2025 17:35 393 42.46
04/08/2025 17:35 380 42.46
04/08/2025 17:35 34 42.46
04/08/2025 17:35 468 42.46
04/08/2025 17:35 2338 42.46
04/08/2025 17:35 828 42.46
04/08/2025 17:35 5960 42.46
04/08/2025 17:35 9503 42.46
04/08/2025 17:35 230 42.46
04/08/2025 17:35 9093 42.46
04/08/2025 17:35 184 42.46
04/08/2025 17:35 1072 42.46
04/08/2025 17:35 1810 42.46
04/08/2025 17:35 698 42.46
04/08/2025 17:35 2562 42.46
04/08/2025 17:35 851 42.46
04/08/2025 17:35 2466 42.46
04/08/2025 17:35 969 42.46
04/08/2025 17:35 7363 42.46
04/08/2025 17:35 183 42.46
04/08/2025 17:35 941 42.46
04/08/2025 17:35 591 42.46
04/08/2025 17:35 2175 42.46
04/08/2025 17:35 855 42.46
04/08/2025 17:35 443 42.46
04/08/2025 17:35 1096 42.46
04/08/2025 17:35 2425 42.46
04/08/2025 17:35 750 42.46
04/08/2025 17:35 636 42.46
04/08/2025 17:35 2345 42.46
04/08/2025 17:35 1216 42.46
04/08/2025 17:35 1056 42.46
04/08/2025 17:35 4709 42.46
04/08/2025 17:35 3104 42.46
04/08/2025 17:35 1 42.46
04/08/2025 17:35 8 42.46
04/08/2025 17:35 30 42.46
04/08/2025 17:35 241 42.46
04/08/2025 17:35 7 42.46
04/08/2025 17:35 10 42.46
04/08/2025 17:35 1410 42.46
04/08/2025 17:35 76 42.46
04/08/2025 17:35 704 42.46
04/08/2025 17:29 895 42.40
04/08/2025 17:29 248 42.40
04/08/2025 17:29 1483 42.38
04/08/2025 17:29 151 42.38
04/08/2025 17:29 1634 42.38
04/08/2025 17:29 1800 42.40
04/08/2025 17:29 1785 42.40
04/08/2025 17:29 98 42.40
04/08/2025 17:29 155 42.40
04/08/2025 17:28 100 42.44
04/08/2025 17:28 373 42.42
04/08/2025 17:28 950 42.42
04/08/2025 17:28 1785 42.42
04/08/2025 17:28 1785 42.42
04/08/2025 17:28 7 42.40
04/08/2025 17:28 215 42.42
04/08/2025 17:28 1570 42.42
04/08/2025 17:28 1090 42.44
04/08/2025 17:28 471 42.44
04/08/2025 17:28 262 42.44
04/08/2025 17:28 357 42.44
04/08/2025 17:28 224 42.44
04/08/2025 17:27 246 42.46
04/08/2025 17:27 1489 42.46
04/08/2025 17:27 296 42.46
04/08/2025 17:27 450 42.46
04/08/2025 17:27 450 42.46
04/08/2025 17:27 450 42.46
04/08/2025 17:27 450 42.46
04/08/2025 17:27 800 42.46
04/08/2025 17:27 1000 42.46
04/08/2025 17:26 1800 42.46
04/08/2025 17:26 242 42.46
04/08/2025 17:26 450 42.46
04/08/2025 17:26 350 42.46
04/08/2025 17:26 100 42.46
04/08/2025 17:26 900 42.46
04/08/2025 17:26 1063 42.46
04/08/2025 17:26 259 42.46
04/08/2025 17:26 1785 42.46
04/08/2025 17:26 1785 42.46
04/08/2025 17:26 298 42.46
04/08/2025 17:26 2916 42.46
04/08/2025 17:25 275 42.46
04/08/2025 17:25 256 42.46
04/08/2025 17:25 584 42.46
04/08/2025 17:25 1785 42.46
04/08/2025 17:25 269 42.46
04/08/2025 17:25 7 42.46
04/08/2025 17:24 574 42.44
04/08/2025 17:24 1318 42.44
04/08/2025 17:23 1549 42.44
04/08/2025 17:23 12 42.46
04/08/2025 17:23 184 42.46
04/08/2025 17:23 11 42.46
04/08/2025 17:23 11 42.46
04/08/2025 17:23 1344 42.46
04/08/2025 17:23 900 42.50
04/08/2025 17:22 450 42.52
04/08/2025 17:22 450 42.52
04/08/2025 17:22 1785 42.52
04/08/2025 17:21 760 42.56
04/08/2025 17:21 963 42.56
04/08/2025 17:21 465 42.56
04/08/2025 17:21 154 42.52
04/08/2025 17:21 1493 42.52
04/08/2025 17:21 292 42.52
04/08/2025 17:21 242 42.50
04/08/2025 17:21 401 42.50
04/08/2025 17:20 479 42.52
04/08/2025 17:20 949 42.52
04/08/2025 17:20 972 42.50
04/08/2025 17:20 813 42.50
04/08/2025 17:20 159 42.50
04/08/2025 17:19 240 42.46
04/08/2025 17:19 1332 42.46
04/08/2025 17:19 213 42.46
04/08/2025 17:19 33 42.46
04/08/2025 17:17 1293 42.44
04/08/2025 17:17 223 42.44
04/08/2025 17:17 1526 42.44
04/08/2025 17:17 36 42.44
04/08/2025 17:17 264 42.44
04/08/2025 17:17 13 42.46
04/08/2025 17:17 30 42.46
04/08/2025 17:17 1307 42.44
04/08/2025 17:17 478 42.44
04/08/2025 17:17 207 42.44
04/08/2025 17:17 601 42.44
04/08/2025 17:17 51 42.44
04/08/2025 17:17 1785 42.42
04/08/2025 17:17 262 42.42
04/08/2025 17:16 574 42.44
04/08/2025 17:15 573 42.48
04/08/2025 17:15 5 42.48
04/08/2025 17:15 1785 42.48
04/08/2025 17:15 112 42.48
04/08/2025 17:15 100 42.48
04/08/2025 17:15 208 42.46
04/08/2025 17:14 53 42.42
04/08/2025 17:14 193 42.42
04/08/2025 17:14 382 42.42
04/08/2025 17:13 277 42.40
04/08/2025 17:13 16 42.40
04/08/2025 17:13 72 42.44
04/08/2025 17:13 11 42.42
04/08/2025 17:13 11 42.42
04/08/2025 17:13 11 42.42
04/08/2025 17:13 11 42.42
04/08/2025 17:13 15 42.42
04/08/2025 17:13 12 42.42
04/08/2025 17:13 12 42.42
04/08/2025 17:13 16 42.42
04/08/2025 17:13 11 42.42
04/08/2025 17:13 14 42.42
04/08/2025 17:13 11 42.42
04/08/2025 17:13 11 42.42
04/08/2025 17:13 1306 42.42
04/08/2025 17:13 1428 42.42
04/08/2025 17:13 75 42.42
04/08/2025 17:12 1295 42.46
04/08/2025 17:12 204 42.46
04/08/2025 17:12 1705 42.48
04/08/2025 17:12 80 42.48
04/08/2025 17:12 610 42.48
04/08/2025 17:12 35 42.50
04/08/2025 17:12 465 42.50
04/08/2025 17:12 9 42.48
04/08/2025 17:12 1785 42.48
04/08/2025 17:12 100 42.50
04/08/2025 17:11 79 42.50
04/08/2025 17:11 205 42.50
04/08/2025 17:11 130 42.48
04/08/2025 17:10 1549 42.46
04/08/2025 17:10 218 42.46
04/08/2025 17:10 239 42.46
04/08/2025 17:10 174 42.46
04/08/2025 17:09 12 42.50
04/08/2025 17:09 1211 42.50
04/08/2025 17:09 217 42.50
04/08/2025 17:08 55 42.48
04/08/2025 17:08 60 42.50
04/08/2025 17:08 246 42.50
04/08/2025 17:08 135 42.50
04/08/2025 17:08 9 42.50
04/08/2025 17:08 1094 42.50
04/08/2025 17:08 329 42.50
04/08/2025 17:08 1428 42.50
04/08/2025 17:08 50 42.50
04/08/2025 17:08 1478 42.50
04/08/2025 17:08 227 42.48
04/08/2025 17:08 25 42.48
04/08/2025 17:08 301 42.48
04/08/2025 17:08 800 42.50
04/08/2025 17:08 260 42.50
04/08/2025 17:08 15 42.50
04/08/2025 17:08 453 42.50
04/08/2025 17:08 333 42.50
04/08/2025 17:08 642 42.50
04/08/2025 17:07 170 42.54
04/08/2025 17:07 135 42.54
04/08/2025 17:06 100 42.54
04/08/2025 17:06 597 42.54
04/08/2025 17:06 1428 42.56
04/08/2025 17:06 253 42.56
04/08/2025 17:06 136 42.56
04/08/2025 17:05 263 42.58
04/08/2025 17:05 600 42.58
04/08/2025 17:05 574 42.58
04/08/2025 17:05 360 42.56
04/08/2025 17:05 253 42.56
04/08/2025 17:05 283 42.54
04/08/2025 17:05 183 42.54
04/08/2025 17:05 134 42.56
04/08/2025 17:05 747 42.56
04/08/2025 17:05 100 42.58
04/08/2025 17:04 100 42.60
04/08/2025 17:04 100 42.60
04/08/2025 17:04 142 42.60
04/08/2025 17:04 450 42.60
04/08/2025 17:04 450 42.60
04/08/2025 17:04 450 42.60
04/08/2025 17:04 188 42.60
04/08/2025 17:04 262 42.60
04/08/2025 17:04 450 42.60
04/08/2025 17:04 1350 42.60
04/08/2025 17:04 10 42.60
04/08/2025 17:04 1418 42.60
04/08/2025 17:04 287 42.54
04/08/2025 17:04 407 42.54
04/08/2025 17:04 8 42.54
04/08/2025 17:04 1428 42.54
04/08/2025 17:04 58 42.52
04/08/2025 17:04 1267 42.52
04/08/2025 17:04 80 42.54
04/08/2025 17:04 1327 42.54
04/08/2025 17:04 597 42.54
04/08/2025 17:04 3600 42.54
04/08/2025 17:04 1428 42.54
04/08/2025 17:04 143 42.54
04/08/2025 17:04 10 42.54
04/08/2025 17:03 113 42.52
04/08/2025 17:03 240 42.52
04/08/2025 17:03 2 42.52
04/08/2025 17:03 1428 42.52
04/08/2025 17:03 182 42.52
04/08/2025 17:03 11 42.54
04/08/2025 17:03 12 42.54
04/08/2025 17:03 12 42.54
04/08/2025 17:03 12 42.54
04/08/2025 17:03 11 42.54
04/08/2025 17:03 12 42.54
04/08/2025 17:03 903 42.54
04/08/2025 17:03 1160 42.54
04/08/2025 17:03 1428 42.54
04/08/2025 17:03 263 42.56
04/08/2025 17:03 1428 42.56
04/08/2025 17:03 636 42.56
04/08/2025 17:03 114 42.56
04/08/2025 17:03 836 42.56
04/08/2025 17:03 592 42.56
04/08/2025 17:03 244 42.56
04/08/2025 17:02 1428 42.58
04/08/2025 17:02 143 42.58
04/08/2025 17:02 450 42.58
04/08/2025 17:02 450 42.58
04/08/2025 17:02 450 42.58
04/08/2025 17:02 450 42.58
04/08/2025 17:02 450 42.58
04/08/2025 17:02 450 42.58
04/08/2025 17:02 900 42.58
04/08/2025 17:02 10 42.58
04/08/2025 17:02 1428 42.58
04/08/2025 17:01 143 42.56
04/08/2025 17:01 139 42.52
04/08/2025 17:01 232 42.52
04/08/2025 17:00 234 42.54
04/08/2025 17:00 166 42.54
04/08/2025 17:00 565 42.54
04/08/2025 17:00 565 42.54
04/08/2025 17:00 298 42.54
04/08/2025 17:00 217 42.54
04/08/2025 16:59 405 42.54
04/08/2025 16:59 29 42.56
04/08/2025 16:58 10 42.58
04/08/2025 16:58 1428 42.58
04/08/2025 16:58 1428 42.54
04/08/2025 16:58 144 42.54
04/08/2025 16:58 89 42.54
04/08/2025 16:58 324 42.54
04/08/2025 16:57 635 42.52
04/08/2025 16:57 1428 42.52
04/08/2025 16:57 1428 42.52
04/08/2025 16:57 750 42.52
04/08/2025 16:57 134 42.52
04/08/2025 16:57 647 42.52
04/08/2025 16:57 781 42.52
04/08/2025 16:57 108 42.50
04/08/2025 16:57 382 42.50
04/08/2025 16:57 423 42.52
04/08/2025 16:57 821 42.54
04/08/2025 16:57 607 42.54
04/08/2025 16:57 214 42.54
04/08/2025 16:57 31 42.54
04/08/2025 16:57 714 42.56
04/08/2025 16:57 714 42.56
04/08/2025 16:57 1428 42.56
04/08/2025 16:55 1428 42.56
04/08/2025 16:55 302 42.58
04/08/2025 16:55 7 42.58
04/08/2025 16:55 182 42.58
04/08/2025 16:55 49 42.60
04/08/2025 16:55 1428 42.60
04/08/2025 16:55 123 42.60
04/08/2025 16:55 382 42.60