RELX Rg
REN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:55:00
29.78
+0.48 ( +1.64% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:36 2000 29.78
08/14/2026 17:36 2000 29.78
08/14/2026 17:36 2000 29.78
08/14/2026 17:35 356 29.78
08/14/2026 17:35 618 29.78
08/14/2026 17:35 622 29.78
08/14/2026 17:35 2000 29.78
08/14/2026 17:35 2000 29.78
08/14/2026 17:35 2000 29.78
08/14/2026 17:35 39 29.78
08/14/2026 17:35 533 29.78
08/14/2026 17:35 570 29.78
08/14/2026 17:35 1589 29.78
08/14/2026 17:35 625 29.78
08/14/2026 17:35 1135 29.78
08/14/2026 17:35 3553 29.78
08/14/2026 17:35 3257 29.78
08/14/2026 17:35 3190 29.78
08/14/2026 17:35 533 29.78
08/14/2026 17:35 12 29.78
08/14/2026 17:35 559 29.78
08/14/2026 17:35 604 29.78
08/14/2026 17:35 581 29.78
08/14/2026 17:35 3728 29.78
08/14/2026 17:35 7462 29.78
08/14/2026 17:35 825 29.78
08/14/2026 17:35 1129 29.78
08/14/2026 17:35 1655 29.78
08/14/2026 17:35 2574 29.78
08/14/2026 17:35 2627 29.78
08/14/2026 17:35 2498 29.78
08/14/2026 17:35 49 29.78
08/14/2026 17:35 1500 29.78
08/14/2026 17:35 2372 29.78
08/14/2026 17:35 1080 29.78
08/14/2026 17:35 13920 29.78
08/14/2026 17:35 187 29.78
08/14/2026 17:35 2328 29.78
08/14/2026 17:35 595 29.78
08/14/2026 17:35 399 29.78
08/14/2026 17:35 35 29.78
08/14/2026 17:35 1482 29.78
08/14/2026 17:35 742 29.78
08/14/2026 17:35 761 29.78
08/14/2026 17:35 317 29.78
08/14/2026 17:35 3490 29.78
08/14/2026 17:35 598 29.78
08/14/2026 17:35 1266 29.78
08/14/2026 17:35 2 29.78
08/14/2026 17:35 374 29.78
08/14/2026 17:35 186 29.78
08/14/2026 17:35 3529 29.78
08/14/2026 17:35 945 29.78
08/14/2026 17:35 600 29.78
08/14/2026 17:35 992 29.78
08/14/2026 17:35 243 29.78
08/14/2026 17:35 631 29.78
08/14/2026 17:35 604 29.78
08/14/2026 17:35 1888 29.78
08/14/2026 17:35 3937 29.78
08/14/2026 17:35 5519 29.78
08/14/2026 17:35 7072 29.78
08/14/2026 17:35 54 29.78
08/14/2026 17:35 607 29.78
08/14/2026 17:35 2556 29.78
08/14/2026 17:35 610 29.78
08/14/2026 17:35 5151 29.78
08/14/2026 17:35 594 29.78
08/14/2026 17:35 1340 29.78
08/14/2026 17:35 1181 29.78
08/14/2026 17:35 369 29.78
08/14/2026 17:35 115 29.78
08/14/2026 17:35 116 29.78
08/14/2026 17:35 13 29.78
08/14/2026 17:35 334 29.78
08/14/2026 17:35 1965 29.78
08/14/2026 17:35 1332 29.78
08/14/2026 17:35 1538 29.78
08/14/2026 17:35 616 29.78
08/14/2026 17:35 317 29.78
08/14/2026 17:35 1616 29.78
08/14/2026 17:35 3129 29.78
08/14/2026 17:35 4806 29.78
08/14/2026 17:35 3196 29.78
08/14/2026 17:35 618 29.78
08/14/2026 17:35 27 29.78
08/14/2026 17:35 299 29.78
08/14/2026 17:35 384 29.78
08/14/2026 17:35 1996 29.78
08/14/2026 17:35 18371 29.78
08/14/2026 17:35 20970 29.78
08/14/2026 17:35 1779 29.78
08/14/2026 17:35 2034 29.78
08/14/2026 17:35 396 29.78
08/14/2026 17:35 38 29.78
08/14/2026 17:35 136 29.78
08/14/2026 17:35 254 29.78
08/14/2026 17:35 412 29.78
08/14/2026 17:35 12000 29.78
08/14/2026 17:35 710 29.78
08/14/2026 17:35 100 29.78
08/14/2026 17:35 2000 29.78
08/14/2026 17:35 800 29.78
08/14/2026 17:35 471 29.78
08/14/2026 17:35 11349 29.78
08/14/2026 17:35 6304 29.78
08/14/2026 17:35 623 29.78
08/14/2026 17:35 620 29.78
08/14/2026 17:35 307 29.78
08/14/2026 17:35 17 29.78
08/14/2026 17:35 1616 29.78
08/14/2026 17:35 762 29.78
08/14/2026 17:35 2845 29.78
08/14/2026 17:35 223 29.78
08/14/2026 17:35 781 29.78
08/14/2026 17:35 1583 29.78
08/14/2026 17:35 1906 29.78
08/14/2026 17:35 470 29.78
08/14/2026 17:35 1300 29.78
08/14/2026 17:35 479 29.78
08/14/2026 17:35 3 29.78
08/14/2026 17:35 1 29.78
08/14/2026 17:35 100 29.78
08/14/2026 17:35 102 29.78
08/14/2026 17:35 189 29.78
08/14/2026 17:35 5880 29.78
08/14/2026 17:35 281 29.78
08/14/2026 17:35 110 29.78
08/14/2026 17:35 383 29.78
08/14/2026 17:35 570 29.78
08/14/2026 17:35 570 29.78
08/14/2026 17:35 357 29.78
08/14/2026 17:35 25 29.78
08/14/2026 17:35 361 29.78
08/14/2026 17:35 21126 29.78
08/14/2026 17:35 170 29.78
08/14/2026 17:35 3174 29.78
08/14/2026 17:35 1098 29.78
08/14/2026 17:35 9 29.78
08/14/2026 17:35 116 29.78
08/14/2026 17:35 650 29.78
08/14/2026 17:35 402 29.78
08/14/2026 17:35 6 29.78
08/14/2026 17:35 1 29.78
08/14/2026 17:35 162 29.78
08/14/2026 17:35 3366 29.78
08/14/2026 17:35 38 29.78
08/14/2026 17:35 136 29.78
08/14/2026 17:35 254 29.78
08/14/2026 17:35 412 29.78
08/14/2026 17:35 8981 29.78
08/14/2026 17:35 2483 29.78
08/14/2026 17:35 1192 29.78
08/14/2026 17:35 168 29.78
08/14/2026 17:35 4747 29.78
08/14/2026 17:35 2 29.78
08/14/2026 17:35 5193 29.78
08/14/2026 17:35 947 29.78
08/14/2026 17:35 1 29.78
08/14/2026 17:35 1 29.78
08/14/2026 17:29 50 29.82
08/14/2026 17:29 1617 29.80
08/14/2026 17:29 50 29.80
08/14/2026 17:29 50 29.80
08/14/2026 17:29 50 29.80
08/14/2026 17:29 5 29.80
08/14/2026 17:29 1100 29.80
08/14/2026 17:29 1617 29.80
08/14/2026 17:29 1000 29.80
08/14/2026 17:29 73 29.80
08/14/2026 17:29 371 29.80
08/14/2026 17:29 1 29.80
08/14/2026 17:29 665 29.80
08/14/2026 17:29 55 29.80
08/14/2026 17:29 1617 29.80
08/14/2026 17:29 445 29.80
08/14/2026 17:29 500 29.80
08/14/2026 17:29 1617 29.80
08/14/2026 17:29 149 29.80
08/14/2026 17:29 222 29.80
08/14/2026 17:29 250 29.80
08/14/2026 17:29 455 29.80
08/14/2026 17:29 3 29.80
08/14/2026 17:27 50 29.82
08/14/2026 17:27 1617 29.82
08/14/2026 17:27 7 29.80
08/14/2026 17:27 1293 29.80
08/14/2026 17:27 448 29.82
08/14/2026 17:27 1617 29.82
08/14/2026 17:27 371 29.82
08/14/2026 17:27 840 29.82
08/14/2026 17:27 1617 29.82
08/14/2026 17:26 250 29.84
08/14/2026 17:26 1270 29.84
08/14/2026 17:26 347 29.84
08/14/2026 17:26 50 29.84
08/14/2026 17:26 1617 29.84
08/14/2026 17:26 1617 29.84
08/14/2026 17:26 1508 29.84
08/14/2026 17:26 92 29.84
08/14/2026 17:26 1065 29.84
08/14/2026 17:26 956 29.84
08/14/2026 17:26 201 29.84
08/14/2026 17:26 60 29.84
08/14/2026 17:26 61 29.84
08/14/2026 17:26 300 29.84
08/14/2026 17:26 50 29.84
08/14/2026 17:26 1600 29.82
08/14/2026 17:26 218 29.82
08/14/2026 17:26 50 29.82
08/14/2026 17:26 9 29.82
08/14/2026 17:25 665 29.82
08/14/2026 17:25 628 29.82
08/14/2026 17:25 899 29.82
08/14/2026 17:25 1265 29.82
08/14/2026 17:25 28 29.82
08/14/2026 17:25 1293 29.82
08/14/2026 17:24 372 29.84
08/14/2026 17:24 359 29.84
08/14/2026 17:24 1202 29.84
08/14/2026 17:24 604 29.84
08/14/2026 17:24 50 29.86
08/14/2026 17:24 689 29.84
08/14/2026 17:24 25 29.84
08/14/2026 17:24 287 29.84
08/14/2026 17:24 1313 29.84
08/14/2026 17:24 420 29.84
08/14/2026 17:24 2861 29.84
08/14/2026 17:24 258 29.84
08/14/2026 17:24 288 29.84
08/14/2026 17:24 1261 29.82
08/14/2026 17:23 500 29.80
08/14/2026 17:22 585 29.82
08/14/2026 17:22 144 29.82
08/14/2026 17:22 400 29.82
08/14/2026 17:22 400 29.82
08/14/2026 17:22 271 29.82
08/14/2026 17:22 1022 29.82
08/14/2026 17:22 350 29.82
08/14/2026 17:22 850 29.82
08/14/2026 17:21 405 29.82
08/14/2026 17:21 1146 29.82
08/14/2026 17:21 147 29.82
08/14/2026 17:21 460 29.82
08/14/2026 17:21 2285 29.82
08/14/2026 17:21 181 29.82
08/14/2026 17:21 182 29.82
08/14/2026 17:20 50 29.80
08/14/2026 17:20 292 29.80
08/14/2026 17:20 105 29.80
08/14/2026 17:19 35 29.80
08/14/2026 17:19 288 29.80
08/14/2026 17:19 1 29.80
08/14/2026 17:19 727 29.80
08/14/2026 17:19 336 29.80
08/14/2026 17:19 126 29.80
08/14/2026 17:19 1167 29.80
08/14/2026 17:19 880 29.80
08/14/2026 17:18 90 29.80
08/14/2026 17:18 53 29.78
08/14/2026 17:18 699 29.78
08/14/2026 17:18 1293 29.78
08/14/2026 17:18 420 29.78
08/14/2026 17:15 249 29.80
08/14/2026 17:15 76 29.80
08/14/2026 17:15 16 29.80
08/14/2026 17:15 920 29.80
08/14/2026 17:15 373 29.80
08/14/2026 17:15 442 29.80
08/14/2026 17:15 851 29.80
08/14/2026 17:15 53 29.80
08/14/2026 17:15 7 29.80
08/14/2026 17:15 1233 29.80
08/14/2026 17:15 171 29.80
08/14/2026 17:15 309 29.80
08/14/2026 17:15 308 29.80
08/14/2026 17:14 227 29.82
08/14/2026 17:14 270 29.82
08/14/2026 17:14 192 29.82
08/14/2026 17:14 993 29.82
08/14/2026 17:14 300 29.82
08/14/2026 17:14 100 29.80
08/14/2026 17:13 286 29.82
08/14/2026 17:13 100 29.82
08/14/2026 17:13 100 29.82
08/14/2026 17:13 100 29.82
08/14/2026 17:13 270 29.82
08/14/2026 17:13 341 29.82
08/14/2026 17:13 166 29.80
08/14/2026 17:13 319 29.80
08/14/2026 17:13 300 29.80
08/14/2026 17:13 300 29.80
08/14/2026 17:13 374 29.80
08/14/2026 17:13 1293 29.82
08/14/2026 17:13 900 29.82
08/14/2026 17:13 1263 29.82
08/14/2026 17:13 30 29.82
08/14/2026 17:13 70 29.82
08/14/2026 17:13 71 29.82
08/14/2026 17:13 474 29.82
08/14/2026 17:13 13 29.82
08/14/2026 17:13 1293 29.82
08/14/2026 17:13 1000 29.82
08/14/2026 17:13 1433 29.82
08/14/2026 17:13 1980 29.82
08/14/2026 17:12 100 29.80
08/14/2026 17:12 650 29.80
08/14/2026 17:12 4 29.80
08/14/2026 17:12 335 29.80
08/14/2026 17:10 1254 29.78
08/14/2026 17:10 39 29.78
08/14/2026 17:10 1293 29.78
08/14/2026 17:10 270 29.78
08/14/2026 17:10 103 29.78
08/14/2026 17:10 15 29.78
08/14/2026 17:10 313 29.78
08/14/2026 17:10 479 29.78
08/14/2026 17:10 1293 29.78
08/14/2026 17:10 187 29.80
08/14/2026 17:10 300 29.80
08/14/2026 17:10 300 29.80
08/14/2026 17:10 20 29.80
08/14/2026 17:10 270 29.80
08/14/2026 17:10 789 29.78
08/14/2026 17:10 4 29.78
08/14/2026 17:10 500 29.78
08/14/2026 17:09 290 29.78
08/14/2026 17:09 61 29.78
08/14/2026 17:09 137 29.78
08/14/2026 17:08 1 29.78
08/14/2026 17:08 24 29.78
08/14/2026 17:08 76 29.78
08/14/2026 17:08 1193 29.80
08/14/2026 17:08 100 29.80
08/14/2026 17:08 100 29.80
08/14/2026 17:08 400 29.80
08/14/2026 17:07 808 29.78
08/14/2026 17:07 172 29.78
08/14/2026 17:07 50 29.78
08/14/2026 17:07 500 29.78
08/14/2026 17:06 33 29.78
08/14/2026 17:06 149 29.78
08/14/2026 17:06 1 29.78
08/14/2026 17:06 330 29.80
08/14/2026 17:06 183 29.80
08/14/2026 17:06 1110 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 400 29.80
08/14/2026 17:05 124 29.80
08/14/2026 17:05 150 29.80
08/14/2026 17:05 150 29.80
08/14/2026 17:05 6 29.80
08/14/2026 17:05 274 29.80
08/14/2026 17:04 339 29.76
08/14/2026 17:04 1268 29.76
08/14/2026 17:04 25 29.76
08/14/2026 17:04 1065 29.76
08/14/2026 17:04 535 29.76
08/14/2026 17:04 306 29.76
08/14/2026 17:04 800 29.74
08/14/2026 17:04 65 29.74
08/14/2026 17:04 306 29.74
08/14/2026 17:04 50 29.74
08/14/2026 17:04 303 29.72
08/14/2026 17:02 355 29.74
08/14/2026 17:02 1293 29.74
08/14/2026 17:01 1293 29.74
08/14/2026 17:01 484 29.74
08/14/2026 16:59 401 29.72
08/14/2026 16:56 1293 29.76
08/14/2026 16:56 195 29.76
08/14/2026 16:56 311 29.76
08/14/2026 16:56 180 29.76
08/14/2026 16:56 1293 29.76
08/14/2026 16:55 400 29.74
08/14/2026 16:55 400 29.74
08/14/2026 16:55 1243 29.74
08/14/2026 16:55 50 29.74
08/14/2026 16:55 1812 29.72
08/14/2026 16:55 1293 29.72
08/14/2026 16:55 420 29.72
08/14/2026 16:54 934 29.70
08/14/2026 16:54 2027 29.70
08/14/2026 16:53 832 29.70
08/14/2026 16:53 40 29.70
08/14/2026 16:53 317 29.70
08/14/2026 16:53 317 29.70
08/14/2026 16:53 613 29.70
08/14/2026 16:52 2500 29.72
08/14/2026 16:52 400 29.72
08/14/2026 16:52 1243 29.72
08/14/2026 16:52 50 29.72
08/14/2026 16:52 2000 29.70
08/14/2026 16:52 293 29.70
08/14/2026 16:52 1000 29.70
08/14/2026 16:51 10 29.70
08/14/2026 16:51 292 29.70
08/14/2026 16:51 1586 29.70
08/14/2026 16:51 145 29.70
08/14/2026 16:51 50 29.70
08/14/2026 16:51 903 29.68
08/14/2026 16:51 1293 29.68
08/14/2026 16:51 1838 29.66
08/14/2026 16:51 50 29.66
08/14/2026 16:51 112 29.66
08/14/2026 16:50 773 29.64
08/14/2026 16:50 1293 29.66
08/14/2026 16:50 1578 29.66
08/14/2026 16:50 422 29.66
08/14/2026 16:49 323 29.70
08/14/2026 16:49 1293 29.70
08/14/2026 16:49 500 29.70
08/14/2026 16:48 25 29.70
08/14/2026 16:48 371 29.70
08/14/2026 16:48 1293 29.70
08/14/2026 16:48 311 29.70
08/14/2026 16:47 333 29.68
08/14/2026 16:47 7 29.68
08/14/2026 16:47 528 29.68
08/14/2026 16:47 440 29.68
08/14/2026 16:47 325 29.68
08/14/2026 16:47 1207 29.68
08/14/2026 16:47 50 29.68
08/14/2026 16:46 50 29.68
08/14/2026 16:46 643 29.68
08/14/2026 16:46 50 29.68
08/14/2026 16:46 28 29.68
08/14/2026 16:46 376 29.68
08/14/2026 16:46 372 29.68
08/14/2026 16:46 352 29.68
08/14/2026 16:46 193 29.68
08/14/2026 16:46 127 29.68
08/14/2026 16:46 348 29.68
08/14/2026 16:46 304 29.70
08/14/2026 16:46 120 29.70
08/14/2026 16:46 1293 29.68
08/14/2026 16:46 350 29.68
08/14/2026 16:46 50 29.68
08/14/2026 16:46 510 29.66
08/14/2026 16:46 300 29.66
08/14/2026 16:46 470 29.64
08/14/2026 16:46 335 29.66
08/14/2026 16:46 334 29.66
08/14/2026 16:46 336 29.66
08/14/2026 16:46 311 29.66
08/14/2026 16:45 50 29.66
08/14/2026 16:45 373 29.64
08/14/2026 16:45 420 29.64
08/14/2026 16:45 500 29.64
08/14/2026 16:45 219 29.62
08/14/2026 16:45 1731 29.62
08/14/2026 16:45 50 29.62
08/14/2026 16:44 50 29.60
08/14/2026 16:44 24 29.60
08/14/2026 16:44 26 29.60
08/14/2026 16:44 25 29.60
08/14/2026 16:44 406 29.60
08/14/2026 16:44 750 29.60
08/14/2026 16:44 50 29.60
08/14/2026 16:44 50 29.60
08/14/2026 16:43 210 29.62
08/14/2026 16:43 1293 29.62
08/14/2026 16:43 810 29.62
08/14/2026 16:42 271 29.64
08/14/2026 16:42 136 29.64
08/14/2026 16:42 875 29.64
08/14/2026 16:42 93 29.64
08/14/2026 16:42 325 29.64
08/14/2026 16:42 300 29.66
08/14/2026 16:41 62 29.66
08/14/2026 16:41 1231 29.66
08/14/2026 16:41 500 29.66
08/14/2026 16:41 100 29.66
08/14/2026 16:41 50 29.68
08/14/2026 16:41 421 29.68
08/14/2026 16:41 2000 29.68
08/14/2026 16:41 1293 29.70
08/14/2026 16:41 50 29.72
08/14/2026 16:40 50 29.72
08/14/2026 16:40 707 29.70
08/14/2026 16:40 1293 29.70
08/14/2026 16:40 10 29.70
08/14/2026 16:40 49 29.70
08/14/2026 16:40 10 29.70
08/14/2026 16:40 297 29.70
08/14/2026 16:40 1293 29.70
08/14/2026 16:39 400 29.70
08/14/2026 16:39 359 29.70
08/14/2026 16:39 841 29.70
08/14/2026 16:38 520 29.68
08/14/2026 16:38 94 29.68
08/14/2026 16:38 180 29.68
08/14/2026 16:38 344 29.68
08/14/2026 16:38 26 29.68
08/14/2026 16:38 1293 29.70
08/14/2026 16:38 1046 29.70
08/14/2026 16:38 26 29.70
08/14/2026 16:38 80 29.70
08/14/2026 16:38 70 29.70
08/14/2026 16:37 1 29.70
08/14/2026 16:37 324 29.68
08/14/2026 16:36 99 29.70
08/14/2026 16:34 250 29.68
08/14/2026 16:34 90 29.68
08/14/2026 16:33 420 29.70
08/14/2026 16:33 1293 29.70
08/14/2026 16:33 349 29.70
08/14/2026 16:33 487 29.70
08/14/2026 16:33 670 29.70
08/14/2026 16:33 843 29.70
08/14/2026 16:32 790 29.70
08/14/2026 16:32 710 29.70
08/14/2026 16:32 500 29.70
08/14/2026 16:32 1000 29.72
08/14/2026 16:32 300 29.74
08/14/2026 16:31 1293 29.74
08/14/2026 16:31 8 29.74
08/14/2026 16:31 392 29.74
08/14/2026 16:31 28 29.74
08/14/2026 16:31 700 29.74
08/14/2026 16:31 1293 29.74
08/14/2026 16:31 600 29.76
08/14/2026 16:31 150 29.76
08/14/2026 16:31 50 29.78
08/14/2026 16:31 600 29.76
08/14/2026 16:31 186 29.74
08/14/2026 16:31 524 29.74
08/14/2026 16:31 769 29.74
08/14/2026 16:31 300 29.76
08/14/2026 16:31 323 29.76
08/14/2026 16:31 1627 29.76
08/14/2026 16:31 50 29.76
08/14/2026 16:31 50 29.78
08/14/2026 16:31 621 29.78
08/14/2026 16:31 781 29.78
08/14/2026 16:31 155 29.78
08/14/2026 16:31 1499 29.78
08/14/2026 16:31 186 29.78
08/14/2026 16:31 1293 29.78
08/14/2026 16:30 50 29.80
08/14/2026 16:30 2200 29.78
08/14/2026 16:30 6 29.76
08/14/2026 16:30 239 29.76
08/14/2026 16:30 470 29.76
08/14/2026 16:30 1293 29.76
08/14/2026 16:30 326 29.76
08/14/2026 16:30 1200 29.76
08/14/2026 16:30 331 29.76
08/14/2026 16:30 1193 29.74
08/14/2026 16:30 100 29.74
08/14/2026 16:30 183 29.74
08/14/2026 16:30 217 29.74
08/14/2026 16:30 616 29.74
08/14/2026 16:30 458 29.74
08/14/2026 16:30 2 29.74
08/14/2026 16:30 324 29.74
08/14/2026 16:30 16 29.74
08/14/2026 16:30 458 29.72
08/14/2026 16:30 240 29.72
08/14/2026 16:30 34 29.72
08/14/2026 16:30 630 29.72
08/14/2026 16:30 352 29.72
08/14/2026 16:30 311 29.72
08/14/2026 16:30 400 29.72
08/14/2026 16:30 800 29.72
08/14/2026 16:30 2000 29.72
08/14/2026 16:30 400 29.72
08/14/2026 16:30 1293 29.72
08/14/2026 16:27 50 29.68
08/14/2026 16:27 300 29.66
08/14/2026 16:27 993 29.66
08/14/2026 16:27 1600 29.66
08/14/2026 16:27 50 29.66
08/14/2026 16:27 43 29.66
08/14/2026 16:27 7 29.64
08/14/2026 16:27 50 29.66
08/14/2026 16:27 64 29.66
08/14/2026 16:26 50 29.72
08/14/2026 16:26 1293 29.72
08/14/2026 16:26 50 29.74
08/14/2026 16:25 50 29.76
08/14/2026 16:25 296 29.74
08/14/2026 16:25 411 29.74
08/14/2026 16:25 882 29.74
08/14/2026 16:25 1293 29.74
08/14/2026 16:24 592 29.74
08/14/2026 16:24 19 29.76
08/14/2026 16:24 1969 29.74
08/14/2026 16:24 31 29.74
08/14/2026 16:24 50 29.74
08/14/2026 16:24 50 29.74
08/14/2026 16:24 25 29.74
08/14/2026 16:24 25 29.72
08/14/2026 16:23 750 29.70
08/14/2026 16:23 150 29.70
08/14/2026 16:23 1 29.70
08/14/2026 16:23 50 29.72
08/14/2026 16:23 606 29.72
08/14/2026 16:23 50 29.74
08/14/2026 16:23 28 29.72
08/14/2026 16:23 1215 29.74
08/14/2026 16:22 78 29.74
08/14/2026 16:21 100 29.70
08/14/2026 16:21 25 29.70
08/14/2026 16:21 739 29.70
08/14/2026 16:21 1261 29.70
08/14/2026 16:21 50 29.68
08/14/2026 16:21 960 29.68
08/14/2026 16:21 594 29.70
08/14/2026 16:20 50 29.70
08/14/2026 16:20 77 29.68
08/14/2026 16:20 1216 29.68
08/14/2026 16:20 1293 29.70
08/14/2026 16:19 62 29.66
08/14/2026 16:19 16 29.66
08/14/2026 16:19 307 29.66
08/14/2026 16:19 1293 29.66
08/14/2026 16:19 225 29.68
08/14/2026 16:19 400 29.68
08/14/2026 16:19 500 29.68
08/14/2026 16:18 761 29.66
08/14/2026 16:18 24 29.66
08/14/2026 16:18 6 29.66
08/14/2026 16:18 20 29.66
08/14/2026 16:18 1296 29.66
08/14/2026 16:18 537 29.66
08/14/2026 16:18 50 29.66
08/14/2026 16:18 50 29.66
08/14/2026 16:18 400 29.64
08/14/2026 16:18 300 29.64
08/14/2026 16:17 50 29.64
08/14/2026 16:17 50 29.62
08/14/2026 16:17 32 29.60
08/14/2026 16:17 1261 29.60
08/14/2026 16:17 35 29.60
08/14/2026 16:17 371 29.60
08/14/2026 16:17 1000 29.60
08/14/2026 16:17 100 29.60
08/14/2026 16:17 1000 29.60
08/14/2026 16:17 60 29.60
08/14/2026 16:17 10 29.60
08/14/2026 16:17 128 29.60
08/14/2026 16:16 50 29.64
08/14/2026 16:16 1243 29.62
08/14/2026 16:16 50 29.62
08/14/2026 16:16 50 29.66
08/14/2026 16:16 300 29.66
08/14/2026 16:15 145 29.62
08/14/2026 16:15 19 29.62
08/14/2026 16:15 31 29.62
08/14/2026 16:15 1293 29.62
08/14/2026 16:15 200 29.62
08/14/2026 16:15 500 29.62
08/14/2026 16:15 898 29.66
08/14/2026 16:15 702 29.64
08/14/2026 16:15 50 29.64
08/14/2026 16:15 50 29.68
08/14/2026 16:15 420 29.66
08/14/2026 16:15 355 29.66
08/14/2026 16:14 800 29.66
08/14/2026 16:14 300 29.66
08/14/2026 16:13 18 29.66
08/14/2026 16:13 243 29.64
08/14/2026 16:13 32 29.64
08/14/2026 16:13 50 29.64
08/14/2026 16:13 1293 29.64
08/14/2026 16:13 358 29.64
08/14/2026 16:12 500 29.66
08/14/2026 16:12 17 29.68
08/14/2026 16:12 305 29.66
08/14/2026 16:12 33 29.66
08/14/2026 16:12 346 29.64
08/14/2026 16:12 350 29.64
08/14/2026 16:12 527 29.66
08/14/2026 16:12 400 29.66
08/14/2026 16:12 366 29.66
08/14/2026 16:12 295 29.68
08/14/2026 16:12 150 29.68
08/14/2026 16:12 293 29.68
08/14/2026 16:12 1000 29.68
08/14/2026 16:12 642 29.68
08/14/2026 16:12 370 29.68
08/14/2026 16:12 456 29.68
08/14/2026 16:12 150 29.68
08/14/2026 16:11 693 29.70
08/14/2026 16:11 600 29.70
08/14/2026 16:11 2 29.70
08/14/2026 16:11 50 29.70
08/14/2026 16:11 310 29.70
08/14/2026 16:10 586 29.70
08/14/2026 16:10 14 29.70
08/14/2026 16:10 259 29.70
08/14/2026 16:10 325 29.70
08/14/2026 16:10 500 29.70
08/14/2026 16:09 125 29.70
08/14/2026 16:09 200 29.72
08/14/2026 16:09 508 29.74
08/14/2026 16:09 866 29.74
08/14/2026 16:09 150 29.74
08/14/2026 16:09 120 29.76
08/14/2026 16:09 100 29.76
08/14/2026 16:09 4 29.76
08/14/2026 16:09 1600 29.76
08/14/2026 16:08 800 29.72
08/14/2026 16:08 1293 29.72
08/14/2026 16:07 90 29.68
08/14/2026 16:07 13 29.70
08/14/2026 16:07 100 29.70
08/14/2026 16:06 1293 29.72
08/14/2026 16:06 50 29.72
08/14/2026 16:06 349 29.76
08/14/2026 16:06 482 29.76
08/14/2026 16:06 96 29.78
08/14/2026 16:06 645 29.78
08/14/2026 16:06 1293 29.78
08/14/2026 16:05 1293 29.80
08/14/2026 16:04 843 29.78
08/14/2026 16:04 1293 29.78
08/14/2026 16:04 558 29.76
08/14/2026 16:04 565 29.76
08/14/2026 16:04 335 29.76
08/14/2026 16:04 550 29.76
08/14/2026 16:04 1293 29.76
08/14/2026 16:04 939 29.78
08/14/2026 16:04 354 29.78
08/14/2026 16:04 17 29.80
08/14/2026 16:04 50 29.80
08/14/2026 16:04 488 29.84
08/14/2026 16:04 140 29.84
08/14/2026 16:03 1293 29.84
08/14/2026 16:03 1925 29.84
08/14/2026 16:03 75 29.84
08/14/2026 16:02 727 29.82
08/14/2026 16:02 1293 29.82
08/14/2026 16:02 265 29.82
08/14/2026 16:02 262 29.82
08/14/2026 16:02 1666 29.78
08/14/2026 16:00 77 29.80
08/14/2026 16:00 178 29.80
08/14/2026 16:00 153 29.80
08/14/2026 16:00 480 29.80
08/14/2026 16:00 288 29.84
08/14/2026 16:00 134 29.86
08/14/2026 16:00 251 29.86
08/14/2026 16:00 293 29.86
08/14/2026 16:00 68 29.86
08/14/2026 16:00 254 29.88
08/14/2026 15:59 1 29.88
08/14/2026 15:59 303 29.88
08/14/2026 15:59 103 29.86
08/14/2026 15:59 200 29.86
08/14/2026 15:59 912 29.86
08/14/2026 15:59 463 29.84
08/14/2026 15:59 80 29.84
08/14/2026 15:59 608 29.82
08/14/2026 15:59 189 29.80
08/14/2026 15:59 68 29.82
08/14/2026 15:59 352 29.82
08/14/2026 15:59 251 29.82
08/14/2026 15:59 58 29.82
08/14/2026 15:59 296 29.82
08/14/2026 15:58 1 29.86
08/14/2026 15:58 303 29.86
08/14/2026 15:58 912 29.84
08/14/2026 15:58 218 29.84
08/14/2026 15:58 85 29.84
08/14/2026 15:58 567 29.84
08/14/2026 15:58 50 29.84
08/14/2026 15:58 795 29.86
08/14/2026 15:58 275 29.86
08/14/2026 15:58 53 29.86
08/14/2026 15:58 262 29.88
08/14/2026 15:58 283 29.88
08/14/2026 15:58 200 29.88
08/14/2026 15:58 119 29.86
08/14/2026 15:57 17 29.88
08/14/2026 15:57 1 29.86
08/14/2026 15:57 303 29.86
08/14/2026 15:57 33 29.86
08/14/2026 15:57 270 29.86
08/14/2026 15:57 54 29.86
08/14/2026 15:57 430 29.86
08/14/2026 15:57 428 29.86
08/14/2026 15:57 641 29.84
08/14/2026 15:57 2331 29.84
08/14/2026 15:57 1081 29.84
08/14/2026 15:57 519 29.84
08/14/2026 15:57 1600 29.84
08/14/2026 15:57 1293 29.84
08/14/2026 15:57 300 29.80
08/14/2026 15:57 400 29.80
08/14/2026 15:57 1600 29.80
08/14/2026 15:57 600 29.78
08/14/2026 15:57 1083 29.78
08/14/2026 15:57 210 29.78
08/14/2026 15:57 100 29.78
08/14/2026 15:57 500 29.78
08/14/2026 15:56 1 29.78
08/14/2026 15:56 303 29.78
08/14/2026 15:56 912 29.78
08/14/2026 15:56 917 29.78
08/14/2026 15:56 376 29.78
08/14/2026 15:56 399 29.78
08/14/2026 15:56 303 29.78
08/14/2026 15:56 200 29.76
08/14/2026 15:56 400 29.76
08/14/2026 15:56 400 29.76
08/14/2026 15:56 176 29.76
08/14/2026 15:56 800 29.76
08/14/2026 15:56 14 29.76
08/14/2026 15:56 818 29.80
08/14/2026 15:56 325 29.80
08/14/2026 15:56 4 29.80
08/14/2026 15:56 6 29.84
08/14/2026 15:56 500 29.86
08/14/2026 15:56 366 29.86
08/14/2026 15:56 774 29.86
08/14/2026 15:56 993 29.86
08/14/2026 15:56 300 29.86
08/14/2026 15:56 9 29.88
08/14/2026 15:56 310 29.88
08/14/2026 15:56 1293 29.88
08/14/2026 15:56 373 29.88
08/14/2026 15:56 166 29.86
08/14/2026 15:56 400 29.86
08/14/2026 15:56 309 29.86
08/14/2026 15:56 366 29.86
08/14/2026 15:56 485 29.86
08/14/2026 15:56 2387 29.86
08/14/2026 15:56 1293 29.86
08/14/2026 15:56 45 29.86
08/14/2026 15:56 1200 29.86
08/14/2026 15:56 980 29.84
08/14/2026 15:55 1 29.86
08/14/2026 15:55 297 29.86
08/14/2026 15:55 6 29.86
08/14/2026 15:55 303 29.86
08/14/2026 15:55 693 29.82
08/14/2026 15:55 600 29.82
08/14/2026 15:55 492 29.84
08/14/2026 15:55 359 29.84
08/14/2026 15:55 980 29.80
08/14/2026 15:54 1 29.82
08/14/2026 15:54 303 29.82
08/14/2026 15:54 303 29.82
08/14/2026 15:54 1000 29.78
08/14/2026 15:54 318 29.80
08/14/2026 15:54 457 29.80
08/14/2026 15:54 3 29.80
08/14/2026 15:54 85 29.80
08/14/2026 15:54 50 29.80
08/14/2026 15:54 50 29.80
08/14/2026 15:54 100 29.82
08/14/2026 15:54 200 29.82
08/14/2026 15:54 596 29.86
08/14/2026 15:54 1293 29.88
08/14/2026 15:54 440 29.88
08/14/2026 15:54 9 29.86
08/14/2026 15:54 1720 29.88
08/14/2026 15:54 642 29.88
08/14/2026 15:54 1293 29.88
08/14/2026 15:53 1 29.90
08/14/2026 15:53 303 29.90
08/14/2026 15:53 303 29.90
08/14/2026 15:53 150 29.88
08/14/2026 15:53 275 29.88
08/14/2026 15:53 275 29.88
08/14/2026 15:53 168 29.88
08/14/2026 15:53 502 29.88
08/14/2026 15:53 1284 29.88
08/14/2026 15:53 9 29.88
08/14/2026 15:52 1 29.86
08/14/2026 15:52 223 29.86
08/14/2026 15:52 224 29.86
08/14/2026 15:52 1293 29.84
08/14/2026 15:52 309 29.84
08/14/2026 15:52 85 29.84
08/14/2026 15:52 1293 29.84
08/14/2026 15:52 650 29.82
08/14/2026 15:52 1293 29.82
08/14/2026 15:52 590 29.82
08/14/2026 15:52 13 29.82
08/14/2026 15:52 453 29.82
08/14/2026 15:52 90 29.82
08/14/2026 15:52 800 29.82
08/14/2026 15:52 309 29.82
08/14/2026 15:52 352 29.82
08/14/2026 15:52 283 29.82
08/14/2026 15:52 487 29.82
08/14/2026 15:52 264 29.82
08/14/2026 15:52 400 29.82
08/14/2026 15:52 400 29.82
08/14/2026 15:52 1293 29.82
08/14/2026 15:52 68 29.82
08/14/2026 15:52 808 29.82
08/14/2026 15:52 105 29.82
08/14/2026 15:52 154 29.82
08/14/2026 15:52 1293 29.82
08/14/2026 15:51 1 29.84
08/14/2026 15:51 223 29.84
08/14/2026 15:51 224 29.84
08/14/2026 15:51 672 29.84
08/14/2026 15:51 10 29.84
08/14/2026 15:51 200 29.84
08/14/2026 15:51 68 29.88
08/14/2026 15:51 195 29.88
08/14/2026 15:51 205 29.88
08/14/2026 15:51 795 29.88
08/14/2026 15:50 1 29.90
08/14/2026 15:50 303 29.90
08/14/2026 15:50 303 29.90
08/14/2026 15:50 344 29.88
08/14/2026 15:50 400 29.88
08/14/2026 15:50 303 29.88
08/14/2026 15:50 912 29.90
08/14/2026 15:50 2000 29.86
08/14/2026 15:50 634 29.86
08/14/2026 15:50 366 29.86
08/14/2026 15:50 67 29.86
08/14/2026 15:50 1 29.86
08/14/2026 15:49 1 29.88
08/14/2026 15:49 303 29.88
08/14/2026 15:49 303 29.88
08/14/2026 15:49 912 29.86
08/14/2026 15:49 593 29.86
08/14/2026 15:49 700 29.86
08/14/2026 15:49 100 29.86
08/14/2026 15:49 78 29.88
08/14/2026 15:49 114 29.88
08/14/2026 15:49 32 29.88
08/14/2026 15:49 68 29.88
08/14/2026 15:49 510 29.88
08/14/2026 15:49 335 29.88
08/14/2026 15:49 300 29.88
08/14/2026 15:49 323 29.88
08/14/2026 15:48 1 29.92
08/14/2026 15:48 303 29.92
08/14/2026 15:48 102 29.92
08/14/2026 15:48 912 29.92
08/14/2026 15:48 380 29.92
08/14/2026 15:48 303 29.92
08/14/2026 15:48 338 29.90
08/14/2026 15:48 510 29.90
08/14/2026 15:48 245 29.88
08/14/2026 15:48 65 29.90
08/14/2026 15:48 576 29.90
08/14/2026 15:48 404 29.90
08/14/2026 15:48 350 29.92
08/14/2026 15:47 1 29.92
08/14/2026 15:47 303 29.92
08/14/2026 15:47 303 29.92
08/14/2026 15:47 593 29.92
08/14/2026 15:47 700 29.92
08/14/2026 15:47 700 29.92
08/14/2026 15:47 604 29.92
08/14/2026 15:47 420 29.92
08/14/2026 15:47 400 29.92
08/14/2026 15:47 50 29.92
08/14/2026 15:47 318 29.92
08/14/2026 15:47 1293 29.92
08/14/2026 15:47 1059 29.94
08/14/2026 15:47 234 29.94
08/14/2026 15:47 50 29.96
08/14/2026 15:47 68 29.96
08/14/2026 15:47 244 29.96
08/14/2026 15:47 275 29.96
08/14/2026 15:47 1293 29.98
08/14/2026 15:47 196 30.00
08/14/2026 15:46 1 30.00
08/14/2026 15:46 303 30.00
08/14/2026 15:46 33 29.98
08/14/2026 15:46 270 29.98
08/14/2026 15:46 1293 29.98
08/14/2026 15:46 302 29.98
08/14/2026 15:46 155 29.98
08/14/2026 15:46 455 29.98
08/14/2026 15:46 600 29.98
08/14/2026 15:46 285 29.96
08/14/2026 15:46 715 29.96
08/14/2026 15:46 300 29.96
08/14/2026 15:46 1662 29.96
08/14/2026 15:46 166 29.96
08/14/2026 15:46 6 29.90
08/14/2026 15:46 68 29.90
08/14/2026 15:45 1 29.92
08/14/2026 15:45 303 29.92
08/14/2026 15:45 303 29.94
08/14/2026 15:45 912 29.92
08/14/2026 15:45 4 29.92
08/14/2026 15:45 7 29.92
08/14/2026 15:45 49 29.90
08/14/2026 15:45 50 29.90
08/14/2026 15:45 35 29.90
08/14/2026 15:45 215 29.92
08/14/2026 15:45 750 29.92
08/14/2026 15:45 309 29.92
08/14/2026 15:45 1018 29.92
08/14/2026 15:45 275 29.92
08/14/2026 15:45 208 29.92
08/14/2026 15:45 2000 29.92
08/14/2026 15:45 559 29.92
08/14/2026 15:45 165 29.94
08/14/2026 15:45 678 29.94
08/14/2026 15:45 615 29.94
08/14/2026 15:45 676 29.94
08/14/2026 15:45 150 29.94
08/14/2026 15:45 154 29.94
08/14/2026 15:44 1 29.94
08/14/2026 15:44 303 29.94
08/14/2026 15:44 303 29.94
08/14/2026 15:44 158 29.94
08/14/2026 15:44 300 29.94
08/14/2026 15:44 268 29.96
08/14/2026 15:44 332 29.96
08/14/2026 15:44 293 29.96
08/14/2026 15:44 1000 29.96
08/14/2026 15:44 25 29.96
08/14/2026 15:44 380 29.96
08/14/2026 15:44 167 29.96
08/14/2026 15:44 70 29.92
08/14/2026 15:44 980 29.94
08/14/2026 15:43 1 29.96
08/14/2026 15:43 303 29.96
08/14/2026 15:43 303 29.96
08/14/2026 15:43 750 29.96
08/14/2026 15:43 403 29.98
08/14/2026 15:43 670 29.98
08/14/2026 15:43 582 29.98
08/14/2026 15:43 625 29.96
08/14/2026 15:43 668 29.96
08/14/2026 15:43 332 29.96
08/14/2026 15:43 15 29.98
08/14/2026 15:43 127 30.00
08/14/2026 15:43 50 30.00
08/14/2026 15:43 200 30.00
08/14/2026 15:43 30 30.00
08/14/2026 15:43 3000 30.00
08/14/2026 15:43 12 30.00
08/14/2026 15:43 200 30.00
08/14/2026 15:43 50 30.04
08/14/2026 15:43 80 30.04
08/14/2026 15:43 95 30.04
08/14/2026 15:43 275 30.04
08/14/2026 15:43 55 30.04
08/14/2026 15:43 782 30.04
08/14/2026 15:43 178 30.04
08/14/2026 15:43 40 30.04
08/14/2026 15:43 831 30.06
08/14/2026 15:43 149 30.06
08/14/2026 15:42 1 30.08
08/14/2026 15:42 303 30.08
08/14/2026 15:42 149 30.08
08/14/2026 15:42 154 30.08
08/14/2026 15:42 173 30.06
08/14/2026 15:42 395 30.06
08/14/2026 15:42 1293 30.08
08/14/2026 15:42 1 30.08
08/14/2026 15:42 170 30.08
08/14/2026 15:42 700 30.08
08/14/2026 15:42 1708 30.08
08/14/2026 15:42 62 30.08
08/14/2026 15:42 310 30.08
08/14/2026 15:42 1293 30.08
08/14/2026 15:42 374 30.08
08/14/2026 15:42 175 30.10
08/14/2026 15:42 275 30.10
08/14/2026 15:42 688 30.12
08/14/2026 15:42 315 30.12
08/14/2026 15:42 24 30.12
08/14/2026 15:42 70 30.12
08/14/2026 15:42 1182 30.12
08/14/2026 15:41 1 30.14
08/14/2026 15:41 303 30.14
08/14/2026 15:41 280 30.12
08/14/2026 15:41 389 30.10
08/14/2026 15:41 85 30.10
08/14/2026 15:41 50 30.10
08/14/2026 15:41 375 30.10
08/14/2026 15:41 320 30.10
08/14/2026 15:41 500 30.16
08/14/2026 15:41 1000 30.16
08/14/2026 15:41 175 30.14
08/14/2026 15:41 275 30.14
08/14/2026 15:41 275 30.14
08/14/2026 15:41 22 30.16
08/14/2026 15:41 30 30.16
08/14/2026 15:41 16 30.16
08/14/2026 15:40 1 30.18
08/14/2026 15:40 303 30.18
08/14/2026 15:40 63 30.16
08/14/2026 15:40 240 30.16
08/14/2026 15:40 912 30.18
08/14/2026 15:40 193 30.18
08/14/2026 15:40 200 30.20
08/14/2026 15:40 119 30.18
08/14/2026 15:40 180 30.18
08/14/2026 15:40 270 30.18
08/14/2026 15:40 275 30.18
08/14/2026 15:40 275 30.18
08/14/2026 15:40 3200 30.18
08/14/2026 15:40 309 30.18
08/14/2026 15:40 340 30.18
08/14/2026 15:40 266 30.18
08/14/2026 15:40 181 30.18
08/14/2026 15:40 205 30.18
08/14/2026 15:40 686 30.18
08/14/2026 15:40 800 30.16
08/14/2026 15:40 800 30.16
08/14/2026 15:40 330 30.16
08/14/2026 15:40 90 30.16
08/14/2026 15:40 1056 30.16
08/14/2026 15:40 237 30.16
08/14/2026 15:40 20 30.14
08/14/2026 15:40 158 30.14
08/14/2026 15:40 182 30.14
08/14/2026 15:40 171 30.14
08/14/2026 15:40 999 30.14
08/14/2026 15:40 123 30.14
08/14/2026 15:40 1293 30.14
08/14/2026 15:40 169 30.14
08/14/2026 15:40 157 30.14
08/14/2026 15:40 309 30.14
08/14/2026 15:40 1293 30.14
08/14/2026 15:40 326 30.14
08/14/2026 15:40 309 30.14
08/14/2026 15:40 120 30.14
08/14/2026 15:40 1293 30.14
08/14/2026 15:40 309 30.16
08/14/2026 15:40 136 30.16
08/14/2026 15:39 1 30.18
08/14/2026 15:39 303 30.18
08/14/2026 15:39 303 30.18
08/14/2026 15:39 912 30.16
08/14/2026 15:39 85 30.16
08/14/2026 15:39 275 30.18
08/14/2026 15:39 275 30.18
08/14/2026 15:39 275 30.18
08/14/2026 15:39 175 30.20
08/14/2026 15:39 275 30.20
08/14/2026 15:39 48 30.20
08/14/2026 15:39 565 30.22
08/14/2026 15:39 182 30.22
08/14/2026 15:39 48 30.24
08/14/2026 15:39 3200 30.24
08/14/2026 15:39 371 30.24
08/14/2026 15:39 371 30.24
08/14/2026 15:39 1293 30.24
08/14/2026 15:39 309 30.24
08/14/2026 15:39 361 30.24
08/14/2026 15:39 281 30.24
08/14/2026 15:39 292 30.24
08/14/2026 15:39 309 30.22
08/14/2026 15:39 565 30.22
08/14/2026 15:39 1293 30.22
08/14/2026 15:39 19 30.20
08/14/2026 15:39 575 30.18
08/14/2026 15:39 158 30.14
08/14/2026 15:39 118 30.14
08/14/2026 15:38 32 30.12
08/14/2026 15:38 1 30.12
08/14/2026 15:38 303 30.12
08/14/2026 15:38 303 30.12
08/14/2026 15:38 912 30.12
08/14/2026 15:38 66 30.16
08/14/2026 15:38 1293 30.16
08/14/2026 15:38 978 30.16
08/14/2026 15:38 315 30.16
08/14/2026 15:38 300 30.20
08/14/2026 15:38 50 30.16
08/14/2026 15:38 980 30.16
08/14/2026 15:37 1 30.18
08/14/2026 15:37 303 30.18
08/14/2026 15:37 322 30.18
08/14/2026 15:37 234 30.18
08/14/2026 15:37 257 30.18
08/14/2026 15:37 303 30.18
08/14/2026 15:37 182 30.20
08/14/2026 15:37 1057 30.20
08/14/2026 15:37 456 30.20
08/14/2026 15:37 104 30.20
08/14/2026 15:37 235 30.20
08/14/2026 15:37 145 30.16
08/14/2026 15:37 8 30.16
08/14/2026 15:37 226 30.18
08/14/2026 15:37 174 30.18
08/14/2026 15:37 1000 30.16
08/14/2026 15:37 156 30.16
08/14/2026 15:37 1000 30.16
08/14/2026 15:37 1293 30.18
08/14/2026 15:37 1293 30.18
08/14/2026 15:37 267 30.18
08/14/2026 15:37 420 30.18
08/14/2026 15:37 1293 30.18
08/14/2026 15:37 939 30.20
08/14/2026 15:37 1061 30.20
08/14/2026 15:37 140 30.22
08/14/2026 15:37 275 30.22
08/14/2026 15:37 275 30.22
08/14/2026 15:37 15 30.22
08/14/2026 15:37 275 30.22
08/14/2026 15:37 149 30.24
08/14/2026 15:37 3200 30.24
08/14/2026 15:37 1170 30.24
08/14/2026 15:36 1 30.24
08/14/2026 15:36 122 30.24
08/14/2026 15:36 181 30.24
08/14/2026 15:36 1600 30.22
08/14/2026 15:36 259 30.22
08/14/2026 15:36 497 30.22
08/14/2026 15:36 303 30.22
08/14/2026 15:36 650 30.20
08/14/2026 15:36 174 30.20
08/14/2026 15:36 500 30.20
08/14/2026 15:36 596 30.22
08/14/2026 15:36 1109 30.22
08/14/2026 15:36 184 30.22
08/14/2026 15:36 9 30.22
08/14/2026 15:36 1000 30.22
08/14/2026 15:36 650 30.22
08/14/2026 15:36 169 30.22
08/14/2026 15:36 1293 30.26
08/14/2026 15:36 1293 30.28
08/14/2026 15:36 78 30.28
08/14/2026 15:36 550 30.30
08/14/2026 15:36 800 30.30
08/14/2026 15:36 2400 30.30
08/14/2026 15:36 1000 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 309 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 1293 30.28
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 2000 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 68 30.32
08/14/2026 15:35 1 30.34
08/14/2026 15:35 303 30.34
08/14/2026 15:35 303 30.34
08/14/2026 15:35 800 30.32
08/14/2026 15:35 275 30.30
08/14/2026 15:35 315 30.30
08/14/2026 15:35 385 30.30
08/14/2026 15:35 300 30.30
08/14/2026 15:35 362 30.30
08/14/2026 15:35 275 30.30
08/14/2026 15:35 275 30.30
08/14/2026 15:35 100 30.30
08/14/2026 15:35 1293 30.30
08/14/2026 15:35 1293 30.28
08/14/2026 15:35 3200 30.30
08/14/2026 15:35 410 30.30
08/14/2026 15:35 434 30.30
08/14/2026 15:35 374 30.30
08/14/2026 15:35 309 30.30
08/14/2026 15:35 313 30.30
08/14/2026 15:35 272 30.30
08/14/2026 15:35 205 30.30
08/14/2026 15:35 1293 30.30
08/14/2026 15:35 1000 30.28
08/14/2026 15:35 310 30.28
08/14/2026 15:35 275 30.28
08/14/2026 15:35 275 30.28
08/14/2026 15:35 3200 30.28
08/14/2026 15:35 280 30.28
08/14/2026 15:35 276 30.28
08/14/2026 15:35 1293 30.28
08/14/2026 15:35 800 30.26
08/14/2026 15:35 1293 30.26
08/14/2026 15:35 1243 30.24
08/14/2026 15:35 50 30.24
08/14/2026 15:35 470 30.26
08/14/2026 15:35 1000 30.26
08/14/2026 15:35 175 30.26
08/14/2026 15:35 275 30.26
08/14/2026 15:35 275 30.26
08/14/2026 15:35 275 30.26
08/14/2026 15:35 275 30.28
08/14/2026 15:35 275 30.28
08/14/2026 15:35 422 30.28
08/14/2026 15:35 1293 30.28
08/14/2026 15:35 272 30.32
08/14/2026 15:35 50 30.30
08/14/2026 15:35 755 30.34
08/14/2026 15:35 225 30.34
08/14/2026 15:35 397 30.34
08/14/2026 15:35 397 30.34
08/14/2026 15:35 795 30.34
08/14/2026 15:34 1 30.36
08/14/2026 15:34 303 30.36
08/14/2026 15:34 303 30.36
08/14/2026 15:34 1293 30.34
08/14/2026 15:34 159 30.32
08/14/2026 15:34 3200 30.32
08/14/2026 15:34 990 30.32
08/14/2026 15:34 225 30.32
08/14/2026 15:34 205 30.32
08/14/2026 15:34 320 30.32
08/14/2026 15:34 745 30.30
08/14/2026 15:34 1293 30.30
08/14/2026 15:34 272 30.30
08/14/2026 15:34 2945 30.34
08/14/2026 15:34 1293 30.34
08/14/2026 15:34 329 30.32
08/14/2026 15:34 800 30.32
08/14/2026 15:34 60 30.32
08/14/2026 15:34 2000 30.30
08/14/2026 15:34 700 30.30
08/14/2026 15:34 886 30.30
08/14/2026 15:34 54 30.30
08/14/2026 15:34 353 30.30
08/14/2026 15:34 71 30.30
08/14/2026 15:34 68 30.30
08/14/2026 15:34 154 30.32
08/14/2026 15:34 686 30.32
08/14/2026 15:34 929 30.30
08/14/2026 15:33 1 30.32
08/14/2026 15:33 303 30.32
08/14/2026 15:33 303 30.32
08/14/2026 15:33 912 30.30
08/14/2026 15:33 175 30.30
08/14/2026 15:33 264 30.30
08/14/2026 15:33 10 30.30
08/14/2026 15:33 565 30.32
08/14/2026 15:33 1293 30.32
08/14/2026 15:33 100 30.36
08/14/2026 15:33 156 30.38
08/14/2026 15:33 800 30.38
08/14/2026 15:33 1282 30.38
08/14/2026 15:33 1200 30.38
08/14/2026 15:33 400 30.38
08/14/2026 15:33 1293 30.38
08/14/2026 15:33 205 30.38
08/14/2026 15:33 82 30.36
08/14/2026 15:33 190 30.36
08/14/2026 15:33 300 30.36
08/14/2026 15:33 150 30.36
08/14/2026 15:33 1293 30.38
08/14/2026 15:33 699 30.38
08/14/2026 15:33 209 30.40
08/14/2026 15:33 1293 30.40
08/14/2026 15:33 151 30.40
08/14/2026 15:33 1400 30.40
08/14/2026 15:33 240 30.40
08/14/2026 15:33 181 30.38
08/14/2026 15:33 1293 30.36
08/14/2026 15:33 68 30.36
08/14/2026 15:33 145 30.36
08/14/2026 15:33 512 30.38
08/14/2026 15:32 1 30.40
08/14/2026 15:32 158 30.40
08/14/2026 15:32 145 30.40
08/14/2026 15:32 303 30.38
08/14/2026 15:32 912 30.38
08/14/2026 15:32 149 30.38
08/14/2026 15:32 400 30.38
08/14/2026 15:32 1200 30.38
08/14/2026 15:32 1037 30.38
08/14/2026 15:32 256 30.38
08/14/2026 15:32 341 30.38
08/14/2026 15:32 400 30.36
08/14/2026 15:32 1293 30.36
08/14/2026 15:32 1293 30.36
08/14/2026 15:32 283 30.36
08/14/2026 15:32 499 30.40
08/14/2026 15:32 1 30.40
08/14/2026 15:32 48 30.42
08/14/2026 15:32 44 30.42
08/14/2026 15:32 1032 30.42
08/14/2026 15:32 160 30.42
08/14/2026 15:32 189 30.43
08/14/2026 15:32 1293 30.46
08/14/2026 15:32 1293 30.46
08/14/2026 15:32 90 30.48
08/14/2026 15:32 51 30.50
08/14/2026 15:31 17 30.52
08/14/2026 15:31 82 30.50
08/14/2026 15:31 912 30.50
08/14/2026 15:31 1 30.52
08/14/2026 15:31 303 30.52
08/14/2026 15:31 303 30.52
08/14/2026 15:31 396 30.50
08/14/2026 15:31 897 30.50
08/14/2026 15:31 131 30.50
08/14/2026 15:31 24 30.50
08/14/2026 15:31 3 30.52
08/14/2026 15:31 5 30.52
08/14/2026 15:31 1288 30.52
08/14/2026 15:31 713 30.52
08/14/2026 15:31 345 30.54
08/14/2026 15:31 1293 30.54
08/14/2026 15:31 162 30.54
08/14/2026 15:31 400 30.54
08/14/2026 15:31 389 30.50
08/14/2026 15:31 1293 30.50
08/14/2026 15:31 400 30.50
08/14/2026 15:31 757 30.48
08/14/2026 15:31 169 30.48
08/14/2026 15:31 1293 30.46
08/14/2026 15:31 1004 30.46
08/14/2026 15:31 289 30.46
08/14/2026 15:31 843 30.46
08/14/2026 15:31 450 30.46
08/14/2026 15:31 1293 30.48
08/14/2026 15:31 510 30.48
08/14/2026 15:31 77 30.48
08/14/2026 15:31 582 30.48
08/14/2026 15:31 843 30.52
08/14/2026 15:30 17 30.54
08/14/2026 15:30 100 30.52
08/14/2026 15:30 20 30.52
08/14/2026 15:30 1 30.54
08/14/2026 15:30 203 30.54
08/14/2026 15:30 100 30.54
08/14/2026 15:30 400 30.52
08/14/2026 15:30 1200 30.52
08/14/2026 15:30 990 30.52
08/14/2026 15:30 303 30.52
08/14/2026 15:30 295 30.50
08/14/2026 15:30 433 30.50
08/14/2026 15:30 433 30.50
08/14/2026 15:30 132 30.50
08/14/2026 15:30 40 30.50
08/14/2026 15:30 278 30.52
08/14/2026 15:30 1293 30.52
08/14/2026 15:30 9 30.54
08/14/2026 15:30 270 30.54
08/14/2026 15:30 269 30.54
08/14/2026 15:30 4 30.54
08/14/2026 15:30 600 30.54
08/14/2026 15:30 229 30.54
08/14/2026 15:30 1293 30.54
08/14/2026 15:30 566 30.56
08/14/2026 15:30 195 30.56
08/14/2026 15:30 335 30.56
08/14/2026 15:30 1293 30.56
08/14/2026 15:30 35 30.58
08/14/2026 15:30 1293 30.58
08/14/2026 15:30 188 30.60
08/14/2026 15:30 23 30.60
08/14/2026 15:30 240 30.60
08/14/2026 15:30 763 30.62
08/14/2026 15:30 15 30.60
08/14/2026 15:30 420 30.60
08/14/2026 15:30 427 30.60
08/14/2026 15:30 1293 30.60
08/14/2026 15:30 725 30.60
08/14/2026 15:30 210 30.62
08/14/2026 15:30 1015 30.62
08/14/2026 15:30 1293 30.64
08/14/2026 15:30 4 30.64
08/14/2026 15:30 185 30.64
08/14/2026 15:30 1293 30.66
08/14/2026 15:30 1293 30.66
08/14/2026 15:30 68 30.66
08/14/2026 15:30 270 30.66
08/14/2026 15:30 391 30.66
08/14/2026 15:29 1 30.68
08/14/2026 15:29 303 30.68
08/14/2026 15:29 153 30.70
08/14/2026 15:29 100 30.70
08/14/2026 15:29 50 30.70
08/14/2026 15:29 912 30.68
08/14/2026 15:29 1479 30.68
08/14/2026 15:29 1293 30.68
08/14/2026 15:29 802 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 171 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 171 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 1200 30.64
08/14/2026 15:29 512 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 780 30.66
08/14/2026 15:29 513 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 99 30.64
08/14/2026 15:29 1293 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 300 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 682 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 1193 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 1193 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 90 30.66
08/14/2026 15:29 10 30.66
08/14/2026 15:29 90 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 1193 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 1193 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 200 30.62
08/14/2026 15:28 122 30.66
08/14/2026 15:28 1293 30.66
08/14/2026 15:28 2000 30.68
08/14/2026 15:28 800 30.66
08/14/2026 15:28 220 30.66
08/14/2026 15:28 120 30.66
08/14/2026 15:28 1293 30.66
08/14/2026 15:27 191 30.66
08/14/2026 15:27 994 30.66
08/14/2026 15:27 50 30.66
08/14/2026 15:27 200 30.66
08/14/2026 15:27 550 30.64
08/14/2026 15:27 860 30.64
08/14/2026 15:27 1600 30.64
08/14/2026 15:27 338 30.64
08/14/2026 15:27 225 30.64
08/14/2026 15:26 1293 30.62
08/14/2026 15:26 1000 30.62
08/14/2026 15:26 500 30.60
08/14/2026 15:26 470 30.60
08/14/2026 15:26 358 30.60
08/14/2026 15:26 400 30.58
08/14/2026 15:26 211 30.56
08/14/2026 15:26 189 30.56
08/14/2026 15:26 1200 30.56
08/14/2026 15:25 17 30.56
08/14/2026 15:24 498 30.56
08/14/2026 15:24 795 30.56
08/14/2026 15:24 1600 30.56
08/14/2026 15:23 400 30.54
08/14/2026 15:22 400 30.52
08/14/2026 15:21 640 30.52
08/14/2026 15:21 1293 30.52
08/14/2026 15:21 92 30.52
08/14/2026 15:21 78 30.52
08/14/2026 15:20 16 30.52
08/14/2026 15:20 630 30.52
08/14/2026 15:20 200 30.52
08/14/2026 15:20 1293 30.52
08/14/2026 15:19 4 30.50
08/14/2026 15:19 994 30.50
08/14/2026 15:19 414 30.50
08/14/2026 15:19 655 30.50
08/14/2026 15:19 98 30.50
08/14/2026 15:19 498 30.50
08/14/2026 15:19 795 30.50
08/14/2026 15:19 753 30.52
08/14/2026 15:19 1293 30.52
08/14/2026 15:19 328 30.52
08/14/2026 15:17 75 30.52
08/14/2026 15:17 36 30.52
08/14/2026 15:17 994 30.52
08/14/2026 15:17 5 30.52
08/14/2026 15:16 1288 30.52
08/14/2026 15:16 5 30.52
08/14/2026 15:16 1293 30.52
08/14/2026 15:16 52 30.52
08/14/2026 15:16 613 30.52
08/14/2026 15:16 660 30.52
08/14/2026 15:16 1293 30.52
08/14/2026 15:16 200 30.50
08/14/2026 15:15 849 30.54
08/14/2026 15:15 4 30.54
08/14/2026 15:15 1292 30.54
08/14/2026 15:09 619 30.54
08/14/2026 15:09 1600 30.54
08/14/2026 15:08 800 30.54
08/14/2026 15:08 1293 30.54
08/14/2026 15:06 50 30.54
08/14/2026 15:06 1200 30.54
08/14/2026 15:06 400 30.54
08/14/2026 15:06 1293 30.54
08/14/2026 15:02 668 30.54
08/14/2026 15:02 625 30.54
08/14/2026 15:01 112 30.52
08/14/2026 15:01 112 30.52
08/14/2026 15:01 1293 30.52
08/14/2026 15:01 112 30.52
08/14/2026 15:00 177 30.50
08/14/2026 15:00 823 30.50
08/14/2026 14:58 100 30.50
08/14/2026 14:58 677 30.50
08/14/2026 14:58 323 30.50
08/14/2026 14:57 102 30.52
08/14/2026 14:57 147 30.52
08/14/2026 14:54 828 30.54
08/14/2026 14:54 500 30.54
08/14/2026 14:53 347 30.54
08/14/2026 14:53 328 30.54
08/14/2026 14:53 1193 30.54
08/14/2026 14:52 158 30.54
08/14/2026 14:52 1293 30.54
08/14/2026 14:52 1600 30.54
08/14/2026 14:51 250 30.54
08/14/2026 14:50 1293 30.54
08/14/2026 14:50 100 30.50
08/14/2026 14:49 150 30.50
08/14/2026 14:48 97 30.54
08/14/2026 14:47 112 30.56
08/14/2026 14:47 892 30.56
08/14/2026 14:43 200 30.48
08/14/2026 14:39 300 30.44
08/14/2026 14:39 638 30.46
08/14/2026 14:39 655 30.46
08/14/2026 14:38 1293 30.48
08/14/2026 14:38 936 30.48
08/14/2026 14:38 4 30.50
08/14/2026 14:38 400 30.50
08/14/2026 14:37 250 30.48
08/14/2026 14:37 545 30.46
08/14/2026 14:37 1402 30.46
08/14/2026 14:37 800 30.44
08/14/2026 14:36 400 30.44
08/14/2026 14:36 400 30.44
08/14/2026 14:36 15 30.44
08/14/2026 14:35 406 30.46
08/14/2026 14:35 32 30.46
08/14/2026 14:35 855 30.46
08/14/2026 14:34 881 30.46
08/14/2026 14:34 113 30.46
08/14/2026 14:33 16 30.48
08/14/2026 14:33 1600 30.48
08/14/2026 14:32 795 30.46
08/14/2026 14:32 1 30.46
08/14/2026 14:32 397 30.46
08/14/2026 14:32 210 30.48
08/14/2026 14:32 1140 30.48
08/14/2026 14:32 147 30.48
08/14/2026 14:32 6 30.48
08/14/2026 14:32 350 30.48
08/14/2026 14:32 50 30.48
08/14/2026 14:31 3 30.46
08/14/2026 14:30 1 30.48
08/14/2026 14:30 80 30.46
08/14/2026 14:30 300 30.48
08/14/2026 14:30 1 30.48
08/14/2026 14:26 671 30.52
08/14/2026 14:26 1725 30.50
08/14/2026 14:25 688 30.50
08/14/2026 14:25 40 30.50
08/14/2026 14:23 11 30.50
08/14/2026 14:23 2000 30.50
08/14/2026 14:23 213 30.52
08/14/2026 14:22 1100 30.52
08/14/2026 14:22 1351 30.52
08/14/2026 14:22 549 30.52
08/14/2026 14:22 21 30.52
08/14/2026 14:22 247 30.54
08/14/2026 14:21 809 30.54
08/14/2026 14:21 371 30.54
08/14/2026 14:21 410 30.54
08/14/2026 14:20 65 30.54
08/14/2026 14:20 1135 30.54
08/14/2026 14:20 5 30.54
08/14/2026 14:20 4 30.54
08/14/2026 14:16 795 30.58
08/14/2026 14:16 930 30.58
08/14/2026 14:15 85 30.58
08/14/2026 14:15 1600 30.58
08/14/2026 14:15 296 30.58
08/14/2026 14:15 612 30.58
08/14/2026 14:15 1119 30.58
08/14/2026 14:15 606 30.58
08/14/2026 14:14 3200 30.56
08/14/2026 14:12 200 30.56
08/14/2026 14:12 13 30.56
08/14/2026 14:12 2340 30.56
08/14/2026 14:12 371 30.56
08/14/2026 14:12 1725 30.56
08/14/2026 14:12 775 30.54
08/14/2026 14:12 950 30.54
08/14/2026 14:12 768 30.54
08/14/2026 14:12 1158 30.54
08/14/2026 14:12 567 30.54
08/14/2026 14:12 296 30.54
08/14/2026 14:12 17 30.52
08/14/2026 14:12 4 30.52
08/14/2026 14:12 800 30.52
08/14/2026 14:12 1260 30.52
08/14/2026 14:12 800 30.52
08/14/2026 14:12 996 30.52
08/14/2026 14:12 604 30.52
08/14/2026 14:10 621 30.50
08/14/2026 14:10 619 30.50
08/14/2026 14:10 1000 30.50
08/14/2026 14:08 1590 30.52
08/14/2026 14:06 2400 30.56
08/14/2026 14:06 96 30.56
08/14/2026 14:06 1504 30.56
08/14/2026 14:06 328 30.56
08/14/2026 14:06 970 30.56
08/14/2026 14:06 755 30.56
08/14/2026 14:06 200 30.56
08/14/2026 14:04 349 30.56
08/14/2026 14:04 43 30.56
08/14/2026 14:03 987 30.56
08/14/2026 14:03 668 30.56
08/14/2026 14:03 424 30.56
08/14/2026 14:03 371 30.56
08/14/2026 13:59 455 30.64
08/14/2026 13:59 1725 30.64
08/14/2026 13:59 1109 30.64
08/14/2026 13:59 360 30.64
08/14/2026 13:59 723 30.64
08/14/2026 13:59 5377 30.64
08/14/2026 13:59 800 30.64
08/14/2026 13:57 200 30.62
08/14/2026 13:57 160 30.64
08/14/2026 13:57 4 30.64
08/14/2026 13:57 400 30.64
08/14/2026 13:57 250 30.62
08/14/2026 13:56 913 30.66
08/14/2026 13:56 487 30.66
08/14/2026 13:56 1600 30.64
08/14/2026 13:56 1725 30.64
08/14/2026 13:56 380 30.64
08/14/2026 13:56 50 30.66
08/14/2026 13:56 50 30.64
08/14/2026 13:56 50 30.64
08/14/2026 13:56 1725 30.64
08/14/2026 13:56 11 30.62
08/14/2026 13:56 200 30.62
08/14/2026 13:56 800 30.62
08/14/2026 13:56 2400 30.62
08/14/2026 13:56 645 30.62
08/14/2026 13:56 771 30.62
08/14/2026 13:56 372 30.62
08/14/2026 13:56 187 30.62
08/14/2026 13:56 205 30.62
08/14/2026 13:55 4 30.60
08/14/2026 13:55 558 30.60
08/14/2026 13:55 436 30.60
08/14/2026 13:55 400 30.62
08/14/2026 13:55 599 30.62
08/14/2026 13:55 1126 30.62
08/14/2026 13:55 100 30.60
08/14/2026 13:55 64 30.60
08/14/2026 13:53 355 30.58
08/14/2026 13:53 160 30.58
08/14/2026 13:52 834 30.58
08/14/2026 13:52 566 30.58
08/14/2026 13:52 1600 30.58
08/14/2026 13:52 100 30.60
08/14/2026 13:50 42 30.62
08/14/2026 13:50 5 30.62
08/14/2026 13:50 20 30.64
08/14/2026 13:49 230 30.64
08/14/2026 13:49 3 30.64
08/14/2026 13:48 317 30.64
08/14/2026 13:48 150 30.64
08/14/2026 13:45 1725 30.62
08/14/2026 13:45 355 30.62
08/14/2026 13:44 600 30.62
08/14/2026 13:44 25 30.62
08/14/2026 13:44 165 30.62
08/14/2026 13:44 500 30.60
08/14/2026 13:44 2000 30.58
08/14/2026 13:44 1725 30.60
08/14/2026 13:44 1600 30.60
08/14/2026 13:44 1600 30.60
08/14/2026 13:44 1000 30.60
08/14/2026 13:44 300 30.60
08/14/2026 13:44 82 30.60
08/14/2026 13:44 75 30.58
08/14/2026 13:44 239 30.58
08/14/2026 13:43 1498 30.56
08/14/2026 13:41 857 30.56
08/14/2026 13:41 130 30.56
08/14/2026 13:41 800 30.56
08/14/2026 13:41 800 30.56
08/14/2026 13:41 1725 30.56
08/14/2026 13:39 1725 30.56
08/14/2026 13:36 1413 30.56
08/14/2026 13:36 800 30.56
08/14/2026 13:36 800 30.56
08/14/2026 13:36 1400 30.56
08/14/2026 13:36 1600 30.56
08/14/2026 13:32 1725 30.56
08/14/2026 13:32 419 30.56
08/14/2026 13:32 1006 30.56
08/14/2026 13:32 155 30.56
08/14/2026 13:32 840 30.56
08/14/2026 13:32 193 30.56
08/14/2026 13:32 200 30.56
08/14/2026 13:32 394 30.54
08/14/2026 13:32 394 30.54
08/14/2026 13:31 259 30.54
08/14/2026 13:31 50 30.54
08/14/2026 13:31 1000 30.54
08/14/2026 13:31 1101 30.54
08/14/2026 13:31 1162 30.52
08/14/2026 13:31 2400 30.52
08/14/2026 13:31 1725 30.52
08/14/2026 13:31 500 30.52
08/14/2026 13:30 14 30.52
08/14/2026 13:30 103 30.52
08/14/2026 13:30 4305 30.52
08/14/2026 13:30 660 30.52
08/14/2026 13:30 525 30.52
08/14/2026 13:30 386 30.52
08/14/2026 13:30 661 30.52
08/14/2026 13:30 4 30.50
08/14/2026 13:30 37 30.50
08/14/2026 13:30 10 30.50
08/14/2026 13:29 129 30.50
08/14/2026 13:29 1066 30.50
08/14/2026 13:29 225 30.50
08/14/2026 13:29 235 30.50
08/14/2026 13:29 110 30.50
08/14/2026 13:28 233 30.48
08/14/2026 13:28 114 30.50
08/14/2026 13:27 1 30.50
08/14/2026 13:21 200 30.50
08/14/2026 13:19 74 30.48
08/14/2026 13:18 530 30.50
08/14/2026 13:18 50 30.50
08/14/2026 13:18 183 30.50
08/14/2026 13:18 800 30.50
08/14/2026 13:18 1600 30.50
08/14/2026 13:18 546 30.50
08/14/2026 13:18 800 30.50
08/14/2026 13:18 4 30.50
08/14/2026 13:17 386 30.48
08/14/2026 13:17 715 30.48
08/14/2026 13:16 34 30.50
08/14/2026 13:16 314 30.50
08/14/2026 13:16 539 30.48
08/14/2026 13:16 84 30.50
08/14/2026 13:16 205 30.50
08/14/2026 13:16 1101 30.50
08/14/2026 13:15 200 30.52
08/14/2026 13:15 321 30.52
08/14/2026 13:15 72 30.52
08/14/2026 13:15 68 30.52
08/14/2026 13:15 1520 30.50
08/14/2026 13:15 1210 30.50
08/14/2026 13:14 3000 30.46
08/14/2026 13:12 800 30.50
08/14/2026 13:12 280 30.50
08/14/2026 13:12 1101 30.50
08/14/2026 13:12 517 30.50
08/14/2026 13:12 1089 30.50
08/14/2026 13:12 12 30.50
08/14/2026 13:12 66 30.50
08/14/2026 13:12 73 30.50
08/14/2026 13:12 50 30.50
08/14/2026 13:10 600 30.46
08/14/2026 13:10 22 30.48
08/14/2026 13:09 445 30.50
08/14/2026 13:09 176 30.50
08/14/2026 13:09 300 30.50
08/14/2026 13:09 1425 30.50
08/14/2026 13:09 135 30.50
08/14/2026 13:09 405 30.50
08/14/2026 13:08 10 30.48
08/14/2026 13:08 447 30.48
08/14/2026 13:08 520 30.48
08/14/2026 13:08 150 30.48
08/14/2026 13:07 2 30.48
08/14/2026 13:07 13 30.48
08/14/2026 13:06 284 30.50
08/14/2026 13:06 177 30.50
08/14/2026 13:06 383 30.50
08/14/2026 13:06 1101 30.50
08/14/2026 13:06 417 30.50
08/14/2026 13:05 1101 30.50
08/14/2026 13:05 600 30.50
08/14/2026 13:04 560 30.52
08/14/2026 13:04 630 30.52
08/14/2026 13:04 175 30.52
08/14/2026 13:04 491 30.50
08/14/2026 13:04 314 30.50
08/14/2026 13:03 30 30.50
08/14/2026 13:03 1101 30.50
08/14/2026 13:03 557 30.50
08/14/2026 13:03 1101 30.50
08/14/2026 13:03 248 30.50
08/14/2026 13:03 84 30.50
08/14/2026 13:03 15 30.50
08/14/2026 13:02 88 30.52
08/14/2026 13:02 364 30.56
08/14/2026 13:01 4 30.58
08/14/2026 13:01 1101 30.58
08/14/2026 13:01 256 30.60
08/14/2026 13:01 56 30.60
08/14/2026 13:01 4 30.60
08/14/2026 13:01 309 30.60
08/14/2026 13:01 1101 30.60
08/14/2026 13:01 280 30.60
08/14/2026 13:01 380 30.60
08/14/2026 13:01 160 30.60
08/14/2026 13:01 1101 30.60
08/14/2026 13:01 45 30.58
08/14/2026 13:01 584 30.60
08/14/2026 13:01 270 30.60
08/14/2026 13:01 1600 30.60
08/14/2026 13:01 1000 30.60
08/14/2026 13:01 172 30.60
08/14/2026 13:01 350 30.60
08/14/2026 13:01 309 30.60
08/14/2026 13:01 199 30.60
08/14/2026 13:01 1101 30.60
08/14/2026 13:01 1396 30.58
08/14/2026 13:01 630 30.58
08/14/2026 13:01 12 30.58
08/14/2026 13:01 400 30.58
08/14/2026 13:01 342 30.58
08/14/2026 13:01 528 30.58
08/14/2026 13:01 1200 30.58
08/14/2026 13:01 275 30.58
08/14/2026 13:01 275 30.58
08/14/2026 13:01 192 30.58
08/14/2026 13:01 757 30.58
08/14/2026 13:01 125 30.58
08/14/2026 13:01 1101 30.58
08/14/2026 13:01 400 30.56
08/14/2026 13:01 544 30.56
08/14/2026 13:01 202 30.56
08/14/2026 13:01 800 30.56
08/14/2026 13:01 198 30.56
08/14/2026 13:01 400 30.56
08/14/2026 13:01 760 30.56
08/14/2026 13:01 620 30.56
08/14/2026 13:00 4 30.56
08/14/2026 13:00 600 30.56
08/14/2026 13:00 200 30.56
08/14/2026 13:00 4 30.58
08/14/2026 13:00 514 30.58
08/14/2026 13:00 250 30.58
08/14/2026 12:57 100 30.60
08/14/2026 12:56 306 30.58
08/14/2026 12:56 795 30.58
08/14/2026 12:56 30 30.60
08/14/2026 12:56 500 30.58
08/14/2026 12:55 663 30.58
08/14/2026 12:55 76 30.58
08/14/2026 12:55 321 30.58
08/14/2026 12:54 1101 30.58
08/14/2026 12:54 590 30.60
08/14/2026 12:54 1101 30.60
08/14/2026 12:54 275 30.60
08/14/2026 12:54 400 30.60
08/14/2026 12:54 400 30.60
08/14/2026 12:54 800 30.60
08/14/2026 12:53 1101 30.58
08/14/2026 12:53 226 30.58
08/14/2026 12:53 495 30.58
08/14/2026 12:53 606 30.58
08/14/2026 12:51 75 30.60
08/14/2026 12:51 585 30.58
08/14/2026 12:51 44 30.58
08/14/2026 12:51 1101 30.60
08/14/2026 12:51 125 30.60
08/14/2026 12:51 400 30.60
08/14/2026 12:51 1059 30.60
08/14/2026 12:51 141 30.60
08/14/2026 12:51 826 30.58
08/14/2026 12:51 275 30.58
08/14/2026 12:51 165 30.56
08/14/2026 12:51 335 30.56
08/14/2026 12:51 565 30.58
08/14/2026 12:50 725 30.58
08/14/2026 12:50 275 30.58
08/14/2026 12:48 200 30.58
08/14/2026 12:48 1101 30.60
08/14/2026 12:48 458 30.60
08/14/2026 12:48 117 30.60
08/14/2026 12:48 1101 30.60
08/14/2026 12:48 1101 30.60
08/14/2026 12:48 75 30.60
08/14/2026 12:48 550 30.60
08/14/2026 12:48 420 30.60
08/14/2026 12:48 570 30.60
08/14/2026 12:48 38 30.60
08/14/2026 12:48 200 30.60
08/14/2026 12:48 1101 30.60
08/14/2026 12:48 350 30.60
08/14/2026 12:48 200 30.60
08/14/2026 12:48 1101 30.58
08/14/2026 12:48 54 30.58
08/14/2026 12:48 1101 30.58
08/14/2026 12:48 570 30.58
08/14/2026 12:48 1101 30.58
08/14/2026 12:45 388 30.56
08/14/2026 12:45 525 30.56
08/14/2026 12:45 191 30.54
08/14/2026 12:45 208 30.54
08/14/2026 12:45 1101 30.54
08/14/2026 12:44 25 30.56
08/14/2026 12:44 30 30.56
08/14/2026 12:44 55 30.54
08/14/2026 12:44 321 30.54
08/14/2026 12:44 650 30.54
08/14/2026 12:44 186 30.54
08/14/2026 12:44 420 30.54
08/14/2026 12:44 100 30.54
08/14/2026 12:44 400 30.54
08/14/2026 12:44 1200 30.54
08/14/2026 12:44 540 30.54
08/14/2026 12:44 1101 30.54
08/14/2026 12:44 400 30.54
08/14/2026 12:44 1101 30.52
08/14/2026 12:44 85 30.52
08/14/2026 12:44 115 30.52
08/14/2026 12:44 100 30.48
08/14/2026 12:43 321 30.52
08/14/2026 12:43 157 30.52
08/14/2026 12:43 171 30.52
08/14/2026 12:43 100 30.52
08/14/2026 12:43 340 30.52
08/14/2026 12:43 304 30.50
08/14/2026 12:43 155 30.50
08/14/2026 12:43 600 30.50
08/14/2026 12:41 1000 30.50
08/14/2026 12:41 71 30.50
08/14/2026 12:40 620 30.50
08/14/2026 12:40 77 30.50
08/14/2026 12:40 142 30.52
08/14/2026 12:38 400 30.54
08/14/2026 12:38 100 30.54
08/14/2026 12:38 1000 30.54
08/14/2026 12:38 826 30.54
08/14/2026 12:38 275 30.54
08/14/2026 12:38 1101 30.52
08/14/2026 12:38 275 30.52
08/14/2026 12:38 113 30.52
08/14/2026 12:38 275 30.52
08/14/2026 12:38 245 30.52
08/14/2026 12:38 1600 30.52
08/14/2026 12:38 679 30.50
08/14/2026 12:38 630 30.50
08/14/2026 12:38 188 30.50
08/14/2026 12:38 100 30.50
08/14/2026 12:38 20 30.50
08/14/2026 12:37 275 30.48
08/14/2026 12:37 826 30.48
08/14/2026 12:37 275 30.48
08/14/2026 12:35 34 30.48
08/14/2026 12:35 650 30.48
08/14/2026 12:35 275 30.48
08/14/2026 12:35 1101 30.48
08/14/2026 12:35 753 30.48
08/14/2026 12:35 540 30.48
08/14/2026 12:34 10 30.48
08/14/2026 12:32 606 30.48
08/14/2026 12:32 545 30.48
08/14/2026 12:32 229 30.48
08/14/2026 12:32 1101 30.48
08/14/2026 12:31 200 30.48
08/14/2026 12:31 600 30.48
08/14/2026 12:30 90 30.50
08/14/2026 12:30 1101 30.50
08/14/2026 12:30 193 30.50
08/14/2026 12:30 242 30.48
08/14/2026 12:30 193 30.48
08/14/2026 12:30 908 30.48
08/14/2026 12:30 307 30.48
08/14/2026 12:30 131 30.50
08/14/2026 12:29 432 30.50
08/14/2026 12:29 568 30.50
08/14/2026 12:29 771 30.50
08/14/2026 12:29 1101 30.50
08/14/2026 12:29 545 30.50
08/14/2026 12:29 994 30.50
08/14/2026 12:29 107 30.50
08/14/2026 12:29 835 30.52
08/14/2026 12:28 1101 30.52
08/14/2026 12:28 450 30.52
08/14/2026 12:28 75 30.52
08/14/2026 12:28 1000 30.52
08/14/2026 12:28 382 30.52
08/14/2026 12:28 385 30.52
08/14/2026 12:28 709 30.52
08/14/2026 12:28 1101 30.50
08/14/2026 12:28 550 30.50
08/14/2026 12:28 550 30.50
08/14/2026 12:28 800 30.50
08/14/2026 12:28 800 30.50
08/14/2026 12:28 314 30.50
08/14/2026 12:28 309 30.50
08/14/2026 12:28 333 30.50
08/14/2026 12:28 1101 30.50
08/14/2026 12:28 95 30.52
08/14/2026 12:27 1101 30.52
08/14/2026 12:27 107 30.52
08/14/2026 12:27 994 30.52
08/14/2026 12:27 511 30.52
08/14/2026 12:27 185 30.52
08/14/2026 12:27 65 30.52
08/14/2026 12:27 711 30.52
08/14/2026 12:27 25 30.50
08/14/2026 12:27 309 30.50
08/14/2026 12:27 1101 30.50
08/14/2026 12:27 1000 30.52
08/14/2026 12:27 309 30.52
08/14/2026 12:27 1101 30.52
08/14/2026 12:27 1600 30.50
08/14/2026 12:27 1000 30.50
08/14/2026 12:27 309 30.50
08/14/2026 12:27 309 30.50
08/14/2026 12:27 510 30.50
08/14/2026 12:27 1101 30.50
08/14/2026 12:27 1000 30.50
08/14/2026 12:27 255 30.50
08/14/2026 12:27 188 30.50
08/14/2026 12:27 314 30.50
08/14/2026 12:27 500 30.50
08/14/2026 12:27 500 30.50
08/14/2026 12:27 2319 30.50
08/14/2026 12:27 17 30.48
08/14/2026 12:27 360 30.48
08/14/2026 12:27 1600 30.48
08/14/2026 12:27 550 30.48
08/14/2026 12:27 309 30.48
08/14/2026 12:27 1681 30.48
08/14/2026 12:27 270 30.48
08/14/2026 12:27 783 30.48
08/14/2026 12:27 505 30.48
08/14/2026 12:27 192 30.48
08/14/2026 12:27 1101 30.48
08/14/2026 12:27 307 30.48
08/14/2026 12:27 50 30.48
08/14/2026 12:27 1600 30.46
08/14/2026 12:27 170 30.46
08/14/2026 12:27 18 30.44
08/14/2026 12:27 415 30.44
08/14/2026 12:27 65 30.46
08/14/2026 12:27 935 30.46
08/14/2026 12:27 80 30.46
08/14/2026 12:27 686 30.44
08/14/2026 12:27 275 30.44
08/14/2026 12:27 75 30.44
08/14/2026 12:27 560 30.44
08/14/2026 12:27 763 30.44
08/14/2026 12:27 187 30.44
08/14/2026 12:27 508 30.44
08/14/2026 12:27 2000 30.44
08/14/2026 12:27 1101 30.42
08/14/2026 12:26 175 30.42
08/14/2026 12:26 100 30.42
08/14/2026 12:26 560 30.40
08/14/2026 12:26 795 30.40
08/14/2026 12:26 300 30.40
08/14/2026 12:25 669 30.42
08/14/2026 12:25 13 30.42
08/14/2026 12:25 100 30.42
08/14/2026 12:25 218 30.42
08/14/2026 12:25 510 30.40
08/14/2026 12:25 300 30.40
08/14/2026 12:24 118 30.40
08/14/2026 12:23 25 30.40
08/14/2026 12:23 1101 30.40
08/14/2026 12:23 86 30.40
08/14/2026 12:23 1101 30.40
08/14/2026 12:23 309 30.40
08/14/2026 12:23 221 30.40
08/14/2026 12:23 1101 30.40
08/14/2026 12:23 348 30.40
08/14/2026 12:22 795 30.40
08/14/2026 12:22 1101 30.40
08/14/2026 12:21 489 30.40
08/14/2026 12:21 203 30.40
08/14/2026 12:21 348 30.40
08/14/2026 12:21 16 30.40
08/14/2026 12:21 1600 30.40
08/14/2026 12:21 187 30.40
08/14/2026 12:21 504 30.40
08/14/2026 12:21 133 30.40
08/14/2026 12:21 72 30.40
08/14/2026 12:21 1101 30.40
08/14/2026 12:21 375 30.40
08/14/2026 12:21 570 30.40
08/14/2026 12:21 627 30.40
08/14/2026 12:21 226 30.40
08/14/2026 12:21 855 30.40
08/14/2026 12:21 1425 30.40
08/14/2026 12:21 494 30.40
08/14/2026 12:21 604 30.40
08/14/2026 12:21 497 30.40
08/14/2026 12:21 25 30.40
08/14/2026 12:18 100 30.38
08/14/2026 12:16 1101 30.40
08/14/2026 12:16 158 30.40
08/14/2026 12:16 1101 30.40
08/14/2026 12:16 150 30.40
08/14/2026 12:16 105 30.40
08/14/2026 12:16 531 30.38
08/14/2026 12:16 469 30.38
08/14/2026 12:16 600 30.36
08/14/2026 12:15 300 30.38
08/14/2026 12:14 572 30.36
08/14/2026 12:14 16 30.36
08/14/2026 12:14 1600 30.36
08/14/2026 12:14 334 30.36
08/14/2026 12:14 5000 30.36
08/14/2026 12:13 159 30.34
08/14/2026 12:12 191 30.32
08/14/2026 12:10 1101 30.32
08/14/2026 12:10 63 30.32
08/14/2026 12:10 15 30.32
08/14/2026 12:10 59 30.32
08/14/2026 12:10 330 30.32
08/14/2026 12:10 186 30.32
08/14/2026 12:06 165 30.32
08/14/2026 12:06 415 30.32
08/14/2026 12:06 193 30.32
08/14/2026 12:06 181 30.32
08/14/2026 12:05 220 30.34
08/14/2026 12:05 98 30.34
08/14/2026 12:04 1101 30.36
08/14/2026 12:04 17 30.34
08/14/2026 12:04 800 30.34
08/14/2026 12:04 514 30.34
08/14/2026 12:04 370 30.34
08/14/2026 12:04 4 30.34
08/14/2026 12:04 1348 30.34
08/14/2026 12:04 193 30.34
08/14/2026 12:04 170 30.34
08/14/2026 12:04 510 30.34
08/14/2026 12:04 800 30.34
08/14/2026 12:04 309 30.34
08/14/2026 12:04 1101 30.34
08/14/2026 12:03 300 30.32
08/14/2026 12:03 110 30.32
08/14/2026 12:02 110 30.30
08/14/2026 12:02 287 30.30
08/14/2026 12:02 1600 30.30
08/14/2026 12:00 175 30.30
08/14/2026 11:58 413 30.30
08/14/2026 11:58 4 30.30
08/14/2026 11:58 1101 30.30
08/14/2026 11:58 1101 30.32
08/14/2026 11:58 60 30.32
08/14/2026 11:58 400 30.32
08/14/2026 11:58 400 30.32
08/14/2026 11:58 128 30.32
08/14/2026 11:58 800 30.32
08/14/2026 11:58 515 30.32
08/14/2026 11:58 190 30.32
08/14/2026 11:58 675 30.32
08/14/2026 11:58 1101 30.32
08/14/2026 11:57 200 30.30
08/14/2026 11:57 132 30.30
08/14/2026 11:57 821 30.30
08/14/2026 11:57 220 30.30
08/14/2026 11:57 1101 30.30
08/14/2026 11:56 181 30.30
08/14/2026 11:56 789 30.30
08/14/2026 11:56 585 30.30
08/14/2026 11:56 89 30.30
08/14/2026 11:54 77 30.32
08/14/2026 11:54 320 30.32
08/14/2026 11:54 400 30.32
08/14/2026 11:54 330 30.32
08/14/2026 11:53 1101 30.32
08/14/2026 11:53 192 30.32
08/14/2026 11:52 80 30.34
08/14/2026 11:51 571 30.32
08/14/2026 11:51 200 30.32
08/14/2026 11:50 51 30.32
08/14/2026 11:50 344 30.32
08/14/2026 11:50 57 30.32
08/14/2026 11:49 63 30.32
08/14/2026 11:49 141 30.32
08/14/2026 11:49 60 30.32
08/14/2026 11:47 100 30.34
08/14/2026 11:45 313 30.30
08/14/2026 11:45 309 30.30
08/14/2026 11:45 233 30.32
08/14/2026 11:45 76 30.32
08/14/2026 11:45 84 30.32
08/14/2026 11:45 537 30.30
08/14/2026 11:45 192 30.30
08/14/2026 11:45 17 30.30
08/14/2026 11:45 1014 30.30
08/14/2026 11:45 553 30.30
08/14/2026 11:45 3000 30.30
08/14/2026 11:45 535 30.30
08/14/2026 11:45 1600 30.30
08/14/2026 11:45 1101 30.30
08/14/2026 11:45 190 30.30
08/14/2026 11:45 313 30.30
08/14/2026 11:45 250 30.30
08/14/2026 11:45 500 30.30
08/14/2026 11:45 257 30.30
08/14/2026 11:44 800 30.26
08/14/2026 11:43 1101 30.28
08/14/2026 11:43 278 30.26
08/14/2026 11:43 100 30.26
08/14/2026 11:43 50 30.26
08/14/2026 11:43 474 30.26
08/14/2026 11:43 249 30.26
08/14/2026 11:43 147 30.26
08/14/2026 11:41 815 30.22
08/14/2026 11:41 286 30.22
08/14/2026 11:40 221 30.20
08/14/2026 11:37 1101 30.24
08/14/2026 11:35 124 30.22
08/14/2026 11:35 676 30.22
08/14/2026 11:35 795 30.22
08/14/2026 11:35 1101 30.22
08/14/2026 11:35 230 30.22
08/14/2026 11:35 574 30.20
08/14/2026 11:35 14 30.20
08/14/2026 11:35 1328 30.20
08/14/2026 11:35 796 30.20
08/14/2026 11:35 475 30.20
08/14/2026 11:35 40 30.20
08/14/2026 11:35 535 30.20
08/14/2026 11:35 31 30.20
08/14/2026 11:35 257 30.20
08/14/2026 11:35 604 30.18
08/14/2026 11:35 497 30.18
08/14/2026 11:35 460 30.18
08/14/2026 11:35 598 30.18
08/14/2026 11:35 542 30.18
08/14/2026 11:34 500 30.16
08/14/2026 11:34 100 30.16
08/14/2026 11:34 129 30.16
08/14/2026 11:34 150 30.16
08/14/2026 11:34 700 30.14
08/14/2026 11:34 326 30.14
08/14/2026 11:34 40 30.14
08/14/2026 11:34 384 30.14
08/14/2026 11:34 677 30.14
08/14/2026 11:34 850 30.14
08/14/2026 11:34 129 30.14
08/14/2026 11:34 10 30.14
08/14/2026 11:34 8 30.14
08/14/2026 11:34 309 30.14
08/14/2026 11:34 523 30.14
08/14/2026 11:34 1160 30.14
08/14/2026 11:34 202 30.14
08/14/2026 11:34 731 30.14
08/14/2026 11:34 512 30.14
08/14/2026 11:32 1101 30.12
08/14/2026 11:32 30 30.12
08/14/2026 11:31 145 30.12
08/14/2026 11:31 186 30.12
08/14/2026 11:31 730 30.12
08/14/2026 11:31 1101 30.12
08/14/2026 11:31 1101 30.12
08/14/2026 11:31 1101 30.12
08/14/2026 11:30 70 30.12
08/14/2026 11:30 1101 30.12
08/14/2026 11:30 67 30.12
08/14/2026 11:30 30 30.12
08/14/2026 11:29 500 30.12
08/14/2026 11:29 1101 30.14
08/14/2026 11:28 359 30.14
08/14/2026 11:28 619 30.14
08/14/2026 11:28 482 30.14
08/14/2026 11:27 373 30.12
08/14/2026 11:26 13 30.10
08/14/2026 11:26 333 30.10
08/14/2026 11:24 711 30.08
08/14/2026 11:23 220 30.10
08/14/2026 11:22 1101 30.12
08/14/2026 11:21 33 30.12
08/14/2026 11:20 40 30.12
08/14/2026 11:20 4 30.12
08/14/2026 11:20 610 30.12
08/14/2026 11:20 131 30.12
08/14/2026 11:17 309 30.10
08/14/2026 11:17 116 30.10
08/14/2026 11:17 111 30.10
08/14/2026 11:17 605 30.10
08/14/2026 11:17 1101 30.10
08/14/2026 11:16 222 30.10
08/14/2026 11:16 496 30.10
08/14/2026 11:16 477 30.10
08/14/2026 11:16 11 30.10
08/14/2026 11:16 263 30.12
08/14/2026 11:16 278 30.14
08/14/2026 11:16 4 30.14
08/14/2026 11:16 610 30.14
08/14/2026 11:13 112 30.10
08/14/2026 11:13 71 30.10
08/14/2026 11:10 62 30.10
08/14/2026 11:07 567 30.10
08/14/2026 11:07 100 30.10
08/14/2026 11:07 434 30.10
08/14/2026 11:07 355 30.10
08/14/2026 11:07 255 30.08
08/14/2026 11:07 533 30.08
08/14/2026 11:07 11 30.06
08/14/2026 11:07 215 30.06
08/14/2026 11:07 795 30.06
08/14/2026 11:07 30 30.06
08/14/2026 11:07 194 30.06
08/14/2026 11:07 100 30.06
08/14/2026 11:07 1101 30.06
08/14/2026 11:07 310 30.06
08/14/2026 11:05 300 30.02
08/14/2026 11:05 334 30.02
08/14/2026 11:05 665 30.02
08/14/2026 11:01 334 30.02
08/14/2026 11:00 475 30.04
08/14/2026 10:59 20 30.04
08/14/2026 10:58 710 30.06
08/14/2026 10:57 95 30.04
08/14/2026 10:56 100 30.02
08/14/2026 10:56 8 30.02
08/14/2026 10:55 100 30.00
08/14/2026 10:54 100 29.98
08/14/2026 10:52 119 29.96
08/14/2026 10:52 65 29.96
08/14/2026 10:52 309 29.96
08/14/2026 10:51 11 29.98
08/14/2026 10:50 1500 30.00
08/14/2026 10:48 30 29.98
08/14/2026 10:48 1101 29.98
08/14/2026 10:47 189 29.98
08/14/2026 10:47 145 29.98
08/14/2026 10:46 314 29.98
08/14/2026 10:46 11 29.98
08/14/2026 10:46 886 29.98
08/14/2026 10:43 3 29.98
08/14/2026 10:43 4 30.00
08/14/2026 10:43 100 30.00
08/14/2026 10:43 50 30.00
08/14/2026 10:42 50 30.02
08/14/2026 10:39 150 30.04
08/14/2026 10:39 850 30.04
08/14/2026 10:39 1000 30.04
08/14/2026 10:38 150 30.04
08/14/2026 10:38 850 30.04
08/14/2026 10:37 235 30.06
08/14/2026 10:37 668 30.06
08/14/2026 10:37 1101 30.06
08/14/2026 10:36 100 30.06
08/14/2026 10:36 16 30.08
08/14/2026 10:36 100 30.08
08/14/2026 10:36 134 30.08
08/14/2026 10:36 104 30.06
08/14/2026 10:36 763 30.06
08/14/2026 10:36 515 30.06
08/14/2026 10:36 566 30.06
08/14/2026 10:36 594 30.08
08/14/2026 10:36 497 30.08
08/14/2026 10:36 10 30.08
08/14/2026 10:35 30 30.10
08/14/2026 10:35 900 30.08
08/14/2026 10:35 99 30.08
08/14/2026 10:34 20 30.08
08/14/2026 10:34 800 30.10
08/14/2026 10:31 333 30.12
08/14/2026 10:31 107 30.12
08/14/2026 10:31 994 30.12
08/14/2026 10:29 189 30.12
08/14/2026 10:29 811 30.12
08/14/2026 10:29 477 30.14
08/14/2026 10:29 304 30.14
08/14/2026 10:29 300 30.14
08/14/2026 10:29 500 30.14
08/14/2026 10:29 1101 30.14
08/14/2026 10:29 13 30.14
08/14/2026 10:29 464 30.14
08/14/2026 10:28 1101 30.12
08/14/2026 10:26 253 30.12
08/14/2026 10:26 247 30.12
08/14/2026 10:24 150 30.10
08/14/2026 10:24 1200 30.08
08/14/2026 10:23 66 30.10
08/14/2026 10:22 132 30.10
08/14/2026 10:22 25 30.10
08/14/2026 10:21 20 30.10
08/14/2026 10:21 333 30.08
08/14/2026 10:21 50 30.10
08/14/2026 10:21 150 30.10
08/14/2026 10:21 250 30.10
08/14/2026 10:21 40 30.12
08/14/2026 10:20 1000 30.14
08/14/2026 10:19 380 30.20
08/14/2026 10:19 75 30.20
08/14/2026 10:18 240 30.22
08/14/2026 10:16 80 30.20
08/14/2026 10:16 1101 30.22
08/14/2026 10:16 8 30.26
08/14/2026 10:16 652 30.24
08/14/2026 10:16 610 30.24
08/14/2026 10:16 370 30.24
08/14/2026 10:16 653 30.24
08/14/2026 10:16 1328 30.24
08/14/2026 10:16 1101 30.24
08/14/2026 10:16 613 30.22
08/14/2026 10:16 1101 30.22
08/14/2026 10:16 1262 30.22
08/14/2026 10:15 432 30.18
08/14/2026 10:15 145 30.18
08/14/2026 10:15 272 30.18
08/14/2026 10:15 131 30.18
08/14/2026 10:15 185 30.18
08/14/2026 10:15 582 30.18
08/14/2026 10:15 692 30.18
08/14/2026 10:15 344 30.18
08/14/2026 10:15 251 30.18
08/14/2026 10:15 850 30.18
08/14/2026 10:15 133 30.16
08/14/2026 10:15 400 30.18
08/14/2026 10:15 400 30.18
08/14/2026 10:15 500 30.26
08/14/2026 10:14 400 30.26
08/14/2026 10:14 331 30.26
08/14/2026 10:10 100 30.26
08/14/2026 10:10 160 30.26
08/14/2026 10:09 100 30.26
08/14/2026 10:09 175 30.26
08/14/2026 10:09 23 30.26
08/14/2026 10:06 32 30.28
08/14/2026 10:03 1101 30.34
08/14/2026 10:03 215 30.36
08/14/2026 10:03 285 30.36
08/14/2026 10:03 258 30.36
08/14/2026 10:03 724 30.36
08/14/2026 10:03 736 30.34
08/14/2026 10:03 500 30.34
08/14/2026 10:02 1047 30.36
08/14/2026 10:02 578 30.36
08/14/2026 10:02 649 30.36
08/14/2026 10:02 269 30.36
08/14/2026 10:02 704 30.36
08/14/2026 10:02 29 30.36
08/14/2026 10:02 471 30.36
08/14/2026 10:02 1101 30.34
08/14/2026 10:02 200 30.32
08/14/2026 10:02 300 30.32
08/14/2026 10:01 78 30.30
08/14/2026 10:01 100 30.28
08/14/2026 10:01 256 30.28
08/14/2026 10:00 50 30.28
08/14/2026 10:00 1101 30.26
08/14/2026 10:00 400 30.26
08/14/2026 10:00 400 30.26
08/14/2026 10:00 258 30.26
08/14/2026 10:00 800 30.26
08/14/2026 10:00 1328 30.26
08/14/2026 10:00 150 30.26
08/14/2026 10:00 188 30.26
08/14/2026 10:00 584 30.26
08/14/2026 10:00 295 30.26
08/14/2026 10:00 589 30.26
08/14/2026 10:00 1101 30.26
08/14/2026 10:00 614 30.24
08/14/2026 10:00 331 30.24
08/14/2026 10:00 1101 30.24
08/14/2026 09:59 263 30.24
08/14/2026 09:59 497 30.24
08/14/2026 09:57 400 30.20
08/14/2026 09:57 1600 30.22
08/14/2026 09:55 200 30.24
08/14/2026 09:55 642 30.24
08/14/2026 09:55 220 30.24
08/14/2026 09:54 100 30.24
08/14/2026 09:52 383 30.24
08/14/2026 09:52 497 30.24
08/14/2026 09:52 1328 30.22
08/14/2026 09:52 240 30.22
08/14/2026 09:52 684 30.22
08/14/2026 09:52 265 30.22
08/14/2026 09:51 88 30.22
08/14/2026 09:51 172 30.22
08/14/2026 09:50 511 30.24
08/14/2026 09:50 21 30.26
08/14/2026 09:50 528 30.26
08/14/2026 09:49 800 30.28
08/14/2026 09:49 880 30.28
08/14/2026 09:49 301 30.28
08/14/2026 09:48 131 30.28
08/14/2026 09:48 350 30.28
08/14/2026 09:47 68 30.28
08/14/2026 09:47 880 30.28
08/14/2026 09:46 780 30.28
08/14/2026 09:46 100 30.28
08/14/2026 09:46 400 30.28
08/14/2026 09:46 711 30.30
08/14/2026 09:46 1000 30.30
08/14/2026 09:46 1328 30.28
08/14/2026 09:46 295 30.26
08/14/2026 09:46 70 30.22
08/14/2026 09:46 50 30.22
08/14/2026 09:46 880 30.22
08/14/2026 09:46 910 30.24
08/14/2026 09:46 82 30.26
08/14/2026 09:46 593 30.24
08/14/2026 09:46 261 30.24
08/14/2026 09:46 289 30.24
08/14/2026 09:46 190 30.24
08/14/2026 09:46 188 30.24
08/14/2026 09:46 880 30.24
08/14/2026 09:46 493 30.26
08/14/2026 09:46 880 30.26
08/14/2026 09:46 137 30.24
08/14/2026 09:46 497 30.24
08/14/2026 09:45 70 30.26
08/14/2026 09:45 247 30.26
08/14/2026 09:44 1328 30.28
08/14/2026 09:44 880 30.28
08/14/2026 09:44 596 30.28
08/14/2026 09:44 200 30.28
08/14/2026 09:44 500 30.28
08/14/2026 09:44 179 30.28
08/14/2026 09:44 111 30.28
08/14/2026 09:44 125 30.28
08/14/2026 09:44 910 30.26
08/14/2026 09:44 331 30.26
08/14/2026 09:44 100 30.26
08/14/2026 09:44 1000 30.26
08/14/2026 09:44 413 30.24
08/14/2026 09:44 497 30.24
08/14/2026 09:43 488 30.24
08/14/2026 09:43 512 30.24
08/14/2026 09:42 580 30.22
08/14/2026 09:40 99 30.24
08/14/2026 09:39 150 30.24
08/14/2026 09:39 193 30.24
08/14/2026 09:39 880 30.24
08/14/2026 09:39 200 30.24
08/14/2026 09:39 577 30.24
08/14/2026 09:38 561 30.24
08/14/2026 09:38 44 30.24
08/14/2026 09:38 500 30.24
08/14/2026 09:38 200 30.24
08/14/2026 09:38 250 30.24
08/14/2026 09:37 75 30.22
08/14/2026 09:37 25 30.22
08/14/2026 09:37 704 30.20
08/14/2026 09:37 30 30.20
08/14/2026 09:36 8 30.20
08/14/2026 09:36 164 30.20
08/14/2026 09:36 244 30.20
08/14/2026 09:36 88 30.20
08/14/2026 09:36 353 30.20
08/14/2026 09:36 50 30.20
08/14/2026 09:35 563 30.20
08/14/2026 09:35 704 30.18
08/14/2026 09:34 277 30.20
08/14/2026 09:34 723 30.18
08/14/2026 09:33 2500 30.18
08/14/2026 09:32 985 30.16
08/14/2026 09:32 15 30.16
08/14/2026 09:32 100 30.16
08/14/2026 09:32 4 30.14
08/14/2026 09:32 15 30.14
08/14/2026 09:32 1328 30.14
08/14/2026 09:32 541 30.14
08/14/2026 09:31 4 30.08
08/14/2026 09:31 186 30.08
08/14/2026 09:31 95 30.08
08/14/2026 09:31 516 30.08
08/14/2026 09:30 524 30.06
08/14/2026 09:30 180 30.06
08/14/2026 09:30 1257 30.06
08/14/2026 09:30 563 30.06
08/14/2026 09:28 290 30.12
08/14/2026 09:28 704 30.12
08/14/2026 09:27 101 30.06
08/14/2026 09:26 384 30.10
08/14/2026 09:23 100 30.16
08/14/2026 09:22 224 30.16
08/14/2026 09:22 480 30.16
08/14/2026 09:22 704 30.16
08/14/2026 09:22 402 30.16
08/14/2026 09:22 395 30.12
08/14/2026 09:22 5 30.12
08/14/2026 09:22 1328 30.12
08/14/2026 09:22 704 30.12
08/14/2026 09:21 116 30.10
08/14/2026 09:21 150 30.10
08/14/2026 09:21 5 30.12
08/14/2026 09:19 50 30.14
08/14/2026 09:19 50 30.14
08/14/2026 09:18 4 30.14
08/14/2026 09:18 4 30.16
08/14/2026 09:17 150 30.16
08/14/2026 09:17 850 30.16
08/14/2026 09:17 115 30.18
08/14/2026 09:17 100 30.20
08/14/2026 09:16 115 30.24
08/14/2026 09:15 333 30.22
08/14/2026 09:15 995 30.22
08/14/2026 09:15 100 30.22
08/14/2026 09:15 103 30.20
08/14/2026 09:15 397 30.20
08/14/2026 09:15 5 30.20
08/14/2026 09:15 704 30.20
08/14/2026 09:15 1328 30.20
08/14/2026 09:14 45 30.16
08/14/2026 09:14 99 30.16
08/14/2026 09:14 300 30.16
08/14/2026 09:14 143 30.16
08/14/2026 09:14 1328 30.16
08/14/2026 09:14 356 30.16
08/14/2026 09:14 444 30.14
08/14/2026 09:13 1328 30.14
08/14/2026 09:13 486 30.14
08/14/2026 09:13 400 30.14
08/14/2026 09:12 50 30.16
08/14/2026 09:12 120 30.16
08/14/2026 09:12 202 30.14
08/14/2026 09:12 200 30.14
08/14/2026 09:12 19 30.14
08/14/2026 09:12 481 30.14
08/14/2026 09:12 100 30.16
08/14/2026 09:12 457 30.16
08/14/2026 09:12 207 30.16
08/14/2026 09:12 497 30.16
08/14/2026 09:12 458 30.14
08/14/2026 09:12 10 30.14
08/14/2026 09:12 95 30.14
08/14/2026 09:12 381 30.14
08/14/2026 09:12 115 30.14
08/14/2026 09:12 400 30.14
08/14/2026 09:12 704 30.14
08/14/2026 09:12 32 30.16
08/14/2026 09:11 220 30.14
08/14/2026 09:10 1803 30.16
08/14/2026 09:10 19 30.18
08/14/2026 09:10 400 30.18
08/14/2026 09:10 1000 30.20
08/14/2026 09:10 620 30.18
08/14/2026 09:10 50 30.18
08/14/2026 09:10 4 30.18
08/14/2026 09:09 643 30.20
08/14/2026 09:09 157 30.20
08/14/2026 09:09 606 30.22
08/14/2026 09:09 700 30.18
08/14/2026 09:09 285 30.20
08/14/2026 09:08 400 30.18
08/14/2026 09:08 400 30.18
08/14/2026 09:08 1328 30.20
08/14/2026 09:08 2000 30.20
08/14/2026 09:08 625 30.20
08/14/2026 09:08 704 30.20
08/14/2026 09:08 278 30.18
08/14/2026 09:08 100 30.18
08/14/2026 09:08 107 30.18
08/14/2026 09:08 150 30.16
08/14/2026 09:08 56 30.16
08/14/2026 09:08 116 30.16
08/14/2026 09:08 93 30.18
08/14/2026 09:08 159 30.16
08/14/2026 09:08 35 30.16
08/14/2026 09:08 800 30.16
08/14/2026 09:08 34 30.16
08/14/2026 09:08 526 30.14
08/14/2026 09:08 385 30.14
08/14/2026 09:08 649 30.14
08/14/2026 09:08 497 30.14
08/14/2026 09:08 182 30.14
08/14/2026 09:07 497 30.12
08/14/2026 09:07 197 30.12
08/14/2026 09:07 120 30.12
08/14/2026 09:07 413 30.12
08/14/2026 09:07 240 30.12
08/14/2026 09:07 400 30.12
08/14/2026 09:07 800 30.12
08/14/2026 09:07 439 30.16
08/14/2026 09:07 704 30.16
08/14/2026 09:07 73 30.12
08/14/2026 09:07 27 30.14
08/14/2026 09:07 194 30.16
08/14/2026 09:07 27 30.16
08/14/2026 09:07 279 30.16
08/14/2026 09:06 250 30.16
08/14/2026 09:06 100 30.14
08/14/2026 09:05 394 30.14
08/14/2026 09:05 6 30.14
08/14/2026 09:05 100 30.16
08/14/2026 09:05 100 30.16
08/14/2026 09:05 28 30.16
08/14/2026 09:05 497 30.16
08/14/2026 09:05 255 30.14
08/14/2026 09:05 1600 30.12
08/14/2026 09:05 400 30.12
08/14/2026 09:05 200 30.14
08/14/2026 09:05 131 30.12
08/14/2026 09:05 275 30.12
08/14/2026 09:05 78 30.12
08/14/2026 09:05 197 30.12
08/14/2026 09:05 300 30.12
08/14/2026 09:05 554 30.10
08/14/2026 09:05 276 30.10
08/14/2026 09:05 220 30.10
08/14/2026 09:04 285 30.06
08/14/2026 09:04 400 30.06
08/14/2026 09:04 1000 30.10
08/14/2026 09:04 890 30.10
08/14/2026 09:04 500 30.10
08/14/2026 09:04 1600 30.10
08/14/2026 09:03 9 30.04
08/14/2026 09:03 1200 30.06
08/14/2026 09:03 17 30.06
08/14/2026 09:03 546 30.06
08/14/2026 09:03 50 30.04
08/14/2026 09:03 212 30.04
08/14/2026 09:03 205 30.04
08/14/2026 09:03 100 30.02
08/14/2026 09:03 25 30.02
08/14/2026 09:02 800 30.00
08/14/2026 09:02 343 30.00
08/14/2026 09:02 222 30.00
08/14/2026 09:02 100 30.04
08/14/2026 09:02 1000 30.04
08/14/2026 09:02 5 30.02
08/14/2026 09:02 100 30.02
08/14/2026 09:02 338 30.02
08/14/2026 09:02 994 30.02
08/14/2026 09:02 70 29.96
08/14/2026 09:01 350 30.04
08/14/2026 09:01 1000 30.04
08/14/2026 09:01 250 30.04
08/14/2026 09:01 489 30.02
08/14/2026 09:01 1000 30.02
08/14/2026 09:01 2000 30.00
08/14/2026 09:01 1000 30.00
08/14/2026 09:01 50 30.00
08/14/2026 09:00 140 30.04
08/14/2026 09:00 143 30.04
08/14/2026 09:00 354 30.02
08/14/2026 09:00 332 29.96
08/14/2026 09:00 968 29.96
08/14/2026 09:00 200 29.96
08/14/2026 09:00 510 30.00
08/14/2026 09:00 1490 30.00
08/14/2026 09:00 17 30.04
08/14/2026 09:00 83 30.04
08/14/2026 09:00 263 30.06
08/14/2026 09:00 400 30.04
08/14/2026 09:00 1200 30.06
08/14/2026 09:00 200 30.06
08/14/2026 09:00 90 30.06
08/14/2026 09:00 222 30.06
08/14/2026 09:00 40 30.06
08/14/2026 09:00 100 30.10
08/14/2026 09:00 100 30.08
08/14/2026 09:00 181 30.06
08/14/2026 09:00 108 30.06
08/14/2026 09:00 108 30.04
08/14/2026 09:00 185 30.00
08/14/2026 09:00 202 30.00
08/14/2026 09:00 2000 29.94
08/14/2026 09:00 41 29.88
08/14/2026 09:00 41 29.88
08/14/2026 09:00 40 29.86
08/14/2026 09:00 1605 29.86
08/14/2026 09:00 395 29.86
08/14/2026 09:00 26 29.86
08/14/2026 09:00 1000 29.86
08/14/2026 09:00 89 29.84
08/14/2026 09:00 183 29.84
08/14/2026 09:00 1451 29.84
08/14/2026 09:00 242 29.84
08/14/2026 09:00 307 29.84
08/14/2026 09:00 1059 29.84
08/14/2026 09:00 158 29.84
08/14/2026 09:00 27 29.84
08/14/2026 09:00 7 29.84
08/14/2026 09:00 627 29.84
08/14/2026 09:00 761 29.84
08/14/2026 09:00 361 29.84
08/14/2026 09:00 639 29.84
08/14/2026 09:00 1616 29.84
08/14/2026 09:00 1500 29.84
08/14/2026 09:00 687 29.84
08/14/2026 09:00 558 29.84
08/14/2026 09:00 688 29.84
08/14/2026 09:00 31 29.84
08/14/2026 09:00 500 29.84
08/14/2026 09:00 300 29.84
08/14/2026 09:00 133 29.84
08/14/2026 09:00 2348 29.84
08/14/2026 09:00 771 29.84
08/14/2026 09:00 12 29.84
08/14/2026 09:00 2824 29.84
08/14/2026 09:00 187 29.84
08/14/2026 09:00 12 29.84
08/14/2026 09:00 736 29.84
08/14/2026 09:00 264 29.84
08/14/2026 09:00 59 29.84
08/14/2026 09:00 143 29.84
08/14/2026 09:00 263 29.84
08/14/2026 09:00 78 29.84
08/14/2026 09:00 461 29.84
08/14/2026 09:00 299 29.84
08/14/2026 09:00 249 29.84
08/14/2026 09:00 54 29.84
08/14/2026 09:00 420 29.84
08/14/2026 09:00 420 29.84
08/14/2026 09:00 105 29.84
08/14/2026 09:00 118 29.84
08/14/2026 09:00 1968 29.84
08/14/2026 09:00 45 29.84
08/14/2026 09:00 337 29.84
08/14/2026 09:00 345 29.84
08/14/2026 09:00 533 29.84
08/14/2026 09:00 7 29.84
08/14/2026 09:00 163 29.84
08/14/2026 09:00 264 29.84
08/14/2026 09:00 45 29.84
08/14/2026 09:00 377 29.84
08/14/2026 09:00 17 29.84
08/14/2026 09:00 106 29.84
08/14/2026 09:00 150 29.84
08/14/2026 09:00 20 29.84
08/14/2026 09:00 1194 29.84
08/14/2026 09:00 85 29.84
08/14/2026 09:00 165 29.84
08/14/2026 09:00 35 29.84
08/14/2026 09:00 65 29.84
08/14/2026 09:00 245 29.84
08/14/2026 09:00 160 29.84
08/14/2026 09:00 776 29.84
08/14/2026 09:00 238 29.84
08/14/2026 09:00 196 29.84
08/14/2026 09:00 411 29.84
08/14/2026 09:00 151 29.84
08/14/2026 09:00 187 29.84
08/14/2026 09:00 13 29.84
08/14/2026 09:00 6 29.84
08/14/2026 09:00 1 29.84
08/14/2026 09:00 7 29.84
08/14/2026 09:00 100 29.84
08/14/2026 09:00 20 29.84
08/14/2026 09:00 100 29.84
08/14/2026 09:00 111 29.84
08/14/2026 09:00 165 29.84
08/14/2026 09:00 35 29.84
08/14/2026 09:00 21 29.84
08/14/2026 09:00 31 29.84
08/14/2026 09:00 183 29.84