RELX Rg
REN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 17:55:00
27.44
-0.08 ( -0.29% )
Mehr Informationen
Analyse von TheScreener
26.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:36 350 27.44
06/26/2026 17:35 11 27.44
06/26/2026 17:35 2152 27.44
06/26/2026 17:35 2139 27.44
06/26/2026 17:35 478 27.44
06/26/2026 17:35 1249 27.44
06/26/2026 17:35 1412 27.44
06/26/2026 17:35 301 27.44
06/26/2026 17:35 3539 27.44
06/26/2026 17:35 2115 27.44
06/26/2026 17:35 1231 27.44
06/26/2026 17:35 271 27.44
06/26/2026 17:35 751 27.44
06/26/2026 17:35 3631 27.44
06/26/2026 17:35 692 27.44
06/26/2026 17:35 800 27.44
06/26/2026 17:35 7066 27.44
06/26/2026 17:35 750 27.44
06/26/2026 17:35 3456 27.44
06/26/2026 17:35 602 27.44
06/26/2026 17:35 1078 27.44
06/26/2026 17:35 528 27.44
06/26/2026 17:35 1200 27.44
06/26/2026 17:35 565 27.44
06/26/2026 17:35 295 27.44
06/26/2026 17:35 214 27.44
06/26/2026 17:35 1131 27.44
06/26/2026 17:35 829 27.44
06/26/2026 17:35 2 27.44
06/26/2026 17:35 1744 27.44
06/26/2026 17:35 3587 27.44
06/26/2026 17:35 2000 27.44
06/26/2026 17:35 846 27.44
06/26/2026 17:35 642 27.44
06/26/2026 17:35 1321 27.44
06/26/2026 17:35 945 27.44
06/26/2026 17:35 594 27.44
06/26/2026 17:35 657 27.44
06/26/2026 17:35 1200 27.44
06/26/2026 17:35 1867 27.44
06/26/2026 17:35 2938 27.44
06/26/2026 17:35 497 27.44
06/26/2026 17:35 927 27.44
06/26/2026 17:35 4587 27.44
06/26/2026 17:35 1726 27.44
06/26/2026 17:35 8800 27.44
06/26/2026 17:35 925 27.44
06/26/2026 17:35 6384 27.44
06/26/2026 17:35 3465 27.44
06/26/2026 17:35 4482 27.44
06/26/2026 17:35 376 27.44
06/26/2026 17:35 24 27.44
06/26/2026 17:35 29 27.44
06/26/2026 17:35 1685 27.44
06/26/2026 17:35 7483 27.44
06/26/2026 17:35 16 27.44
06/26/2026 17:35 233 27.44
06/26/2026 17:35 7866 27.44
06/26/2026 17:35 564 27.44
06/26/2026 17:35 1428 27.44
06/26/2026 17:35 4091 27.44
06/26/2026 17:35 11587 27.44
06/26/2026 17:35 8088 27.44
06/26/2026 17:35 2000 27.44
06/26/2026 17:35 2000 27.44
06/26/2026 17:35 2000 27.44
06/26/2026 17:35 2000 27.44
06/26/2026 17:35 2000 27.44
06/26/2026 17:35 2000 27.44
06/26/2026 17:35 3861 27.44
06/26/2026 17:35 2695 27.44
06/26/2026 17:35 16412 27.44
06/26/2026 17:35 2105 27.44
06/26/2026 17:35 158 27.44
06/26/2026 17:35 7797 27.44
06/26/2026 17:35 292 27.44
06/26/2026 17:35 292 27.44
06/26/2026 17:35 2105 27.44
06/26/2026 17:35 291 27.44
06/26/2026 17:35 789 27.44
06/26/2026 17:35 3178 27.44
06/26/2026 17:35 1039 27.44
06/26/2026 17:35 1681 27.44
06/26/2026 17:35 8346 27.44
06/26/2026 17:35 747 27.44
06/26/2026 17:35 395 27.44
06/26/2026 17:35 5044 27.44
06/26/2026 17:35 1570 27.44
06/26/2026 17:35 4201 27.44
06/26/2026 17:35 3630 27.44
06/26/2026 17:35 8845 27.44
06/26/2026 17:35 2205 27.44
06/26/2026 17:35 10606 27.44
06/26/2026 17:35 587 27.44
06/26/2026 17:35 468 27.44
06/26/2026 17:35 4760 27.44
06/26/2026 17:35 1 27.44
06/26/2026 17:35 17 27.44
06/26/2026 17:35 155 27.44
06/26/2026 17:35 243 27.44
06/26/2026 17:35 4054 27.44
06/26/2026 17:35 25 27.44
06/26/2026 17:35 6362 27.44
06/26/2026 17:35 5459 27.44
06/26/2026 17:35 15658 27.44
06/26/2026 17:35 4677 27.44
06/26/2026 17:35 634 27.44
06/26/2026 17:35 398 27.44
06/26/2026 17:35 2192 27.44
06/26/2026 17:35 19335 27.44
06/26/2026 17:35 5000 27.44
06/26/2026 17:35 340 27.44
06/26/2026 17:35 1458 27.44
06/26/2026 17:35 1813 27.44
06/26/2026 17:35 302 27.44
06/26/2026 17:35 771 27.44
06/26/2026 17:35 3169 27.44
06/26/2026 17:35 12266 27.44
06/26/2026 17:35 2138 27.44
06/26/2026 17:35 163 27.44
06/26/2026 17:35 269 27.44
06/26/2026 17:35 463 27.44
06/26/2026 17:35 568 27.44
06/26/2026 17:35 203 27.44
06/26/2026 17:35 4 27.44
06/26/2026 17:35 1 27.44
06/26/2026 17:35 1257 27.44
06/26/2026 17:35 406 27.44
06/26/2026 17:35 1530 27.44
06/26/2026 17:35 834 27.44
06/26/2026 17:35 728 27.44
06/26/2026 17:35 2695 27.44
06/26/2026 17:35 1132 27.44
06/26/2026 17:35 79 27.44
06/26/2026 17:29 100 27.58
06/26/2026 17:29 750 27.60
06/26/2026 17:29 2081 27.58
06/26/2026 17:29 2081 27.58
06/26/2026 17:29 200 27.56
06/26/2026 17:29 113 27.56
06/26/2026 17:29 640 27.56
06/26/2026 17:28 834 27.56
06/26/2026 17:28 834 27.56
06/26/2026 17:28 12 27.54
06/26/2026 17:28 877 27.54
06/26/2026 17:28 123 27.54
06/26/2026 17:28 768 27.54
06/26/2026 17:28 1598 27.54
06/26/2026 17:28 65 27.54
06/26/2026 17:28 63 27.54
06/26/2026 17:28 507 27.54
06/26/2026 17:28 253 27.54
06/26/2026 17:28 249 27.54
06/26/2026 17:27 194 27.52
06/26/2026 17:27 723 27.52
06/26/2026 17:27 9 27.52
06/26/2026 17:27 16 27.52
06/26/2026 17:27 82 27.52
06/26/2026 17:27 83 27.52
06/26/2026 17:27 82 27.52
06/26/2026 17:27 66 27.52
06/26/2026 17:27 231 27.52
06/26/2026 17:27 375 27.52
06/26/2026 17:27 375 27.52
06/26/2026 17:27 375 27.52
06/26/2026 17:27 2081 27.52
06/26/2026 17:27 481 27.52
06/26/2026 17:27 520 27.52
06/26/2026 17:27 361 27.52
06/26/2026 17:27 2081 27.52
06/26/2026 17:26 502 27.50
06/26/2026 17:26 600 27.50
06/26/2026 17:26 61 27.50
06/26/2026 17:25 360 27.50
06/26/2026 17:25 337 27.50
06/26/2026 17:25 522 27.50
06/26/2026 17:25 500 27.50
06/26/2026 17:25 110 27.52
06/26/2026 17:25 22 27.52
06/26/2026 17:25 59 27.52
06/26/2026 17:25 140 27.52
06/26/2026 17:24 1055 27.50
06/26/2026 17:24 664 27.50
06/26/2026 17:24 1058 27.50
06/26/2026 17:24 1300 27.50
06/26/2026 17:24 522 27.50
06/26/2026 17:24 1331 27.50
06/26/2026 17:24 339 27.50
06/26/2026 17:23 360 27.50
06/26/2026 17:23 352 27.50
06/26/2026 17:23 325 27.50
06/26/2026 17:23 56 27.50
06/26/2026 17:23 2081 27.50
06/26/2026 17:23 619 27.50
06/26/2026 17:23 31 27.50
06/26/2026 17:23 674 27.50
06/26/2026 17:23 126 27.50
06/26/2026 17:23 2081 27.50
06/26/2026 17:23 580 27.50
06/26/2026 17:23 360 27.50
06/26/2026 17:23 1 27.50
06/26/2026 17:23 471 27.50
06/26/2026 17:23 472 27.50
06/26/2026 17:23 1727 27.50
06/26/2026 17:23 468 27.50
06/26/2026 17:23 122 27.50
06/26/2026 17:23 25 27.50
06/26/2026 17:21 506 27.48
06/26/2026 17:21 403 27.48
06/26/2026 17:21 343 27.48
06/26/2026 17:21 357 27.48
06/26/2026 17:21 437 27.50
06/26/2026 17:21 437 27.50
06/26/2026 17:21 84 27.48
06/26/2026 17:20 61 27.48
06/26/2026 17:20 1498 27.48
06/26/2026 17:20 261 27.48
06/26/2026 17:20 1820 27.48
06/26/2026 17:20 19 27.46
06/26/2026 17:20 41 27.46
06/26/2026 17:20 102 27.44
06/26/2026 17:20 538 27.44
06/26/2026 17:20 1166 27.44
06/26/2026 17:20 2081 27.46
06/26/2026 17:20 528 27.46
06/26/2026 17:20 342 27.46
06/26/2026 17:18 336 27.48
06/26/2026 17:18 1021 27.48
06/26/2026 17:18 953 27.48
06/26/2026 17:18 600 27.48
06/26/2026 17:18 237 27.48
06/26/2026 17:18 363 27.48
06/26/2026 17:17 467 27.50
06/26/2026 17:17 359 27.50
06/26/2026 17:17 2081 27.50
06/26/2026 17:17 5 27.48
06/26/2026 17:17 2081 27.48
06/26/2026 17:16 2081 27.46
06/26/2026 17:16 1200 27.46
06/26/2026 17:16 1316 27.46
06/26/2026 17:16 218 27.46
06/26/2026 17:16 2081 27.46
06/26/2026 17:16 243 27.48
06/26/2026 17:15 363 27.50
06/26/2026 17:15 363 27.50
06/26/2026 17:15 208 27.50
06/26/2026 17:15 2081 27.50
06/26/2026 17:15 764 27.50
06/26/2026 17:15 99 27.50
06/26/2026 17:15 112 27.50
06/26/2026 17:15 96 27.50
06/26/2026 17:15 16 27.50
06/26/2026 17:15 2081 27.50
06/26/2026 17:15 100 27.50
06/26/2026 17:15 1276 27.50
06/26/2026 17:15 582 27.50
06/26/2026 17:15 200 27.48
06/26/2026 17:15 149 27.48
06/26/2026 17:15 221 27.48
06/26/2026 17:14 434 27.44
06/26/2026 17:13 732 27.46
06/26/2026 17:12 493 27.46
06/26/2026 17:12 648 27.46
06/26/2026 17:12 66 27.46
06/26/2026 17:11 19 27.46
06/26/2026 17:11 1811 27.46
06/26/2026 17:11 12081 27.46
06/26/2026 17:11 691 27.42
06/26/2026 17:11 2000 27.42
06/26/2026 17:11 3516 27.42
06/26/2026 17:11 793 27.42
06/26/2026 17:11 840 27.44
06/26/2026 17:11 1069 27.42
06/26/2026 17:11 66 27.42
06/26/2026 17:11 66 27.42
06/26/2026 17:11 66 27.42
06/26/2026 17:10 296 27.42
06/26/2026 17:10 518 27.42
06/26/2026 17:10 50 27.42
06/26/2026 17:10 783 27.42
06/26/2026 17:10 8 27.42
06/26/2026 17:08 138 27.42
06/26/2026 17:08 360 27.42
06/26/2026 17:08 2 27.42
06/26/2026 17:08 437 27.44
06/26/2026 17:08 464 27.44
06/26/2026 17:07 60 27.44
06/26/2026 17:07 2000 27.44
06/26/2026 17:07 732 27.42
06/26/2026 17:06 51 27.42
06/26/2026 17:06 465 27.40
06/26/2026 17:06 104 27.40
06/26/2026 17:06 932 27.42
06/26/2026 17:05 395 27.40
06/26/2026 17:05 100 27.40
06/26/2026 17:05 3000 27.38
06/26/2026 17:05 1349 27.38
06/26/2026 17:05 400 27.38
06/26/2026 17:05 218 27.36
06/26/2026 17:05 896 27.36
06/26/2026 17:05 164 27.36
06/26/2026 17:05 435 27.36
06/26/2026 17:05 476 27.36
06/26/2026 17:05 568 27.36
06/26/2026 17:05 200 27.34
06/26/2026 17:05 185 27.36
06/26/2026 17:05 185 27.36
06/26/2026 17:05 686 27.36
06/26/2026 17:05 471 27.36
06/26/2026 17:05 1260 27.34
06/26/2026 17:05 740 27.34
06/26/2026 17:04 1663 27.36
06/26/2026 17:04 176 27.36
06/26/2026 17:04 824 27.36
06/26/2026 17:04 445 27.38
06/26/2026 17:04 4 27.38
06/26/2026 17:04 331 27.38
06/26/2026 17:04 1250 27.38
06/26/2026 17:04 360 27.38
06/26/2026 17:03 544 27.40
06/26/2026 17:03 1119 27.40
06/26/2026 17:02 2550 27.40
06/26/2026 17:02 597 27.40
06/26/2026 17:02 158 27.40
06/26/2026 17:02 286 27.40
06/26/2026 17:02 1663 27.40
06/26/2026 17:02 545 27.40
06/26/2026 17:02 1119 27.40
06/26/2026 17:02 1682 27.40
06/26/2026 17:02 365 27.40
06/26/2026 17:02 360 27.40
06/26/2026 17:02 23 27.40
06/26/2026 17:02 1000 27.40
06/26/2026 17:02 185 27.41
06/26/2026 17:01 732 27.40
06/26/2026 17:01 190 27.40
06/26/2026 17:01 810 27.40
06/26/2026 17:01 1097 27.40
06/26/2026 17:01 566 27.40
06/26/2026 17:01 150 27.40
06/26/2026 17:01 1284 27.40
06/26/2026 17:01 80 27.40
06/26/2026 17:01 2000 27.40
06/26/2026 17:01 110 27.40
06/26/2026 17:00 93 27.38
06/26/2026 17:00 1038 27.38
06/26/2026 17:00 347 27.38
06/26/2026 16:59 278 27.38
06/26/2026 16:59 57 27.38
06/26/2026 16:58 23 27.36
06/26/2026 16:58 2 27.36
06/26/2026 16:58 66 27.36
06/26/2026 16:57 357 27.36
06/26/2026 16:57 281 27.36
06/26/2026 16:57 877 27.36
06/26/2026 16:57 499 27.38
06/26/2026 16:57 436 27.38
06/26/2026 16:57 329 27.38
06/26/2026 16:57 270 27.38
06/26/2026 16:57 1663 27.38
06/26/2026 16:57 480 27.38
06/26/2026 16:57 11 27.36
06/26/2026 16:57 275 27.36
06/26/2026 16:57 574 27.36
06/26/2026 16:57 1000 27.36
06/26/2026 16:57 2935 27.36
06/26/2026 16:57 877 27.36
06/26/2026 16:57 288 27.36
06/26/2026 16:57 560 27.36
06/26/2026 16:57 299 27.36
06/26/2026 16:57 366 27.34
06/26/2026 16:56 1034 27.32
06/26/2026 16:56 128 27.32
06/26/2026 16:56 250 27.32
06/26/2026 16:55 114 27.32
06/26/2026 16:55 1237 27.32
06/26/2026 16:55 426 27.32
06/26/2026 16:55 263 27.32
06/26/2026 16:54 1000 27.36
06/26/2026 16:54 299 27.36
06/26/2026 16:54 562 27.36
06/26/2026 16:54 421 27.34
06/26/2026 16:54 1663 27.34
06/26/2026 16:54 19 27.34
06/26/2026 16:53 1592 27.32
06/26/2026 16:53 143 27.32
06/26/2026 16:53 57 27.32
06/26/2026 16:53 149 27.34
06/26/2026 16:53 555 27.34
06/26/2026 16:53 529 27.34
06/26/2026 16:52 389 27.36
06/26/2026 16:52 299 27.36
06/26/2026 16:52 557 27.36
06/26/2026 16:52 276 27.34
06/26/2026 16:52 127 27.34
06/26/2026 16:52 300 27.34
06/26/2026 16:52 1232 27.36
06/26/2026 16:52 431 27.36
06/26/2026 16:52 1663 27.36
06/26/2026 16:51 218 27.36
06/26/2026 16:51 819 27.34
06/26/2026 16:51 256 27.34
06/26/2026 16:51 1932 27.34
06/26/2026 16:51 645 27.32
06/26/2026 16:50 509 27.32
06/26/2026 16:50 824 27.32
06/26/2026 16:50 424 27.32
06/26/2026 16:50 400 27.32
06/26/2026 16:49 185 27.36
06/26/2026 16:49 500 27.36
06/26/2026 16:48 1663 27.36
06/26/2026 16:48 191 27.36
06/26/2026 16:48 1377 27.36
06/26/2026 16:48 623 27.36
06/26/2026 16:48 200 27.38
06/26/2026 16:48 117 27.36
06/26/2026 16:48 74 27.36
06/26/2026 16:48 200 27.34
06/26/2026 16:48 888 27.36
06/26/2026 16:47 239 27.34
06/26/2026 16:47 1 27.34
06/26/2026 16:47 1110 27.34
06/26/2026 16:47 921 27.34
06/26/2026 16:46 155 27.34
06/26/2026 16:46 162 27.34
06/26/2026 16:46 162 27.34
06/26/2026 16:46 673 27.34
06/26/2026 16:46 124 27.34
06/26/2026 16:46 1663 27.34
06/26/2026 16:46 2737 27.34
06/26/2026 16:46 174 27.34
06/26/2026 16:46 627 27.34
06/26/2026 16:46 275 27.34
06/26/2026 16:46 136 27.34
06/26/2026 16:46 248 27.34
06/26/2026 16:45 1000 27.32
06/26/2026 16:45 300 27.30
06/26/2026 16:44 600 27.30
06/26/2026 16:44 250 27.30
06/26/2026 16:44 2000 27.30
06/26/2026 16:44 105 27.30
06/26/2026 16:44 235 27.28
06/26/2026 16:44 944 27.26
06/26/2026 16:44 56 27.26
06/26/2026 16:44 985 27.26
06/26/2026 16:43 398 27.24
06/26/2026 16:43 175 27.24
06/26/2026 16:43 132 27.24
06/26/2026 16:43 17 27.24
06/26/2026 16:43 55 27.24
06/26/2026 16:42 2003 27.24
06/26/2026 16:42 1676 27.24
06/26/2026 16:41 55 27.22
06/26/2026 16:41 1472 27.22
06/26/2026 16:41 1000 27.22
06/26/2026 16:41 120 27.22
06/26/2026 16:40 1663 27.22
06/26/2026 16:40 1663 27.22
06/26/2026 16:39 91 27.24
06/26/2026 16:38 1441 27.24
06/26/2026 16:38 240 27.24
06/26/2026 16:38 1423 27.24
06/26/2026 16:38 1360 27.24
06/26/2026 16:38 165 27.26
06/26/2026 16:38 3259 27.24
06/26/2026 16:38 1039 27.22
06/26/2026 16:38 35 27.20
06/26/2026 16:37 50 27.22
06/26/2026 16:36 1663 27.18
06/26/2026 16:36 160 27.18
06/26/2026 16:36 163 27.18
06/26/2026 16:36 837 27.18
06/26/2026 16:36 1663 27.18
06/26/2026 16:35 329 27.20
06/26/2026 16:35 1663 27.20
06/26/2026 16:33 159 27.28
06/26/2026 16:32 1663 27.26
06/26/2026 16:32 217 27.26
06/26/2026 16:32 1025 27.28
06/26/2026 16:32 562 27.28
06/26/2026 16:32 687 27.28
06/26/2026 16:32 37 27.28
06/26/2026 16:32 3371 27.28
06/26/2026 16:32 1265 27.28
06/26/2026 16:32 199 27.28
06/26/2026 16:32 199 27.28
06/26/2026 16:31 100 27.26
06/26/2026 16:31 1663 27.26
06/26/2026 16:31 275 27.26
06/26/2026 16:31 219 27.24
06/26/2026 16:31 300 27.24
06/26/2026 16:30 323 27.22
06/26/2026 16:30 279 27.22
06/26/2026 16:29 578 27.26
06/26/2026 16:27 410 27.24
06/26/2026 16:27 455 27.24
06/26/2026 16:26 116 27.22
06/26/2026 16:26 558 27.22
06/26/2026 16:26 50 27.24
06/26/2026 16:26 300 27.24
06/26/2026 16:26 1510 27.24
06/26/2026 16:26 951 27.24
06/26/2026 16:26 1663 27.24
06/26/2026 16:26 13 27.24
06/26/2026 16:26 1663 27.24
06/26/2026 16:26 1525 27.24
06/26/2026 16:26 300 27.24
06/26/2026 16:26 432 27.24
06/26/2026 16:26 104 27.24
06/26/2026 16:26 211 27.24
06/26/2026 16:26 209 27.24
06/26/2026 16:25 1663 27.22
06/26/2026 16:25 1990 27.22
06/26/2026 16:25 300 27.22
06/26/2026 16:25 1663 27.20
06/26/2026 16:25 600 27.20
06/26/2026 16:25 317 27.20
06/26/2026 16:25 333 27.20
06/26/2026 16:25 1000 27.20
06/26/2026 16:25 294 27.20
06/26/2026 16:25 288 27.20
06/26/2026 16:25 12 27.20
06/26/2026 16:25 408 27.20
06/26/2026 16:24 25 27.18
06/26/2026 16:24 725 27.16
06/26/2026 16:22 523 27.12
06/26/2026 16:22 1364 27.10
06/26/2026 16:22 299 27.10
06/26/2026 16:22 1442 27.10
06/26/2026 16:21 20 27.10
06/26/2026 16:21 1663 27.12
06/26/2026 16:21 676 27.12
06/26/2026 16:21 1428 27.12
06/26/2026 16:21 235 27.12
06/26/2026 16:21 863 27.12
06/26/2026 16:20 618 27.10
06/26/2026 16:20 65 27.10
06/26/2026 16:20 235 27.10
06/26/2026 16:20 50 27.10
06/26/2026 16:17 592 27.10
06/26/2026 16:17 100 27.08
06/26/2026 16:16 150 27.08
06/26/2026 16:16 90 27.10
06/26/2026 16:16 25 27.10
06/26/2026 16:16 341 27.08
06/26/2026 16:16 49 27.08
06/26/2026 16:16 250 27.08
06/26/2026 16:15 1000 27.04
06/26/2026 16:15 693 27.04
06/26/2026 16:15 885 27.04
06/26/2026 16:15 450 27.02
06/26/2026 16:15 34 27.02
06/26/2026 16:13 14 26.96
06/26/2026 16:11 325 27.00
06/26/2026 16:11 1414 27.04
06/26/2026 16:11 500 27.04
06/26/2026 16:10 1126 27.00
06/26/2026 16:10 3207 26.96
06/26/2026 16:10 280 26.96
06/26/2026 16:08 600 26.90
06/26/2026 16:08 1243 26.90
06/26/2026 16:08 420 26.90
06/26/2026 16:08 124 26.88
06/26/2026 16:08 1000 26.86
06/26/2026 16:05 314 26.96
06/26/2026 16:05 116 26.96
06/26/2026 16:05 202 26.94
06/26/2026 16:05 696 26.94
06/26/2026 16:05 1663 26.94
06/26/2026 16:05 1619 26.96
06/26/2026 16:05 275 26.96
06/26/2026 16:05 1000 26.96
06/26/2026 16:05 275 26.96
06/26/2026 16:05 4478 26.96
06/26/2026 16:05 619 26.96
06/26/2026 16:05 279 26.96
06/26/2026 16:05 280 26.96
06/26/2026 16:05 360 26.96
06/26/2026 16:05 188 26.96
06/26/2026 16:05 390 26.96
06/26/2026 16:05 299 26.94
06/26/2026 16:05 1663 26.94
06/26/2026 16:05 324 26.90
06/26/2026 16:04 1 26.92
06/26/2026 16:04 250 26.92
06/26/2026 16:04 350 26.92
06/26/2026 16:04 796 26.92
06/26/2026 16:04 796 26.92
06/26/2026 16:04 1663 26.92
06/26/2026 16:04 1663 26.90
06/26/2026 16:04 1000 26.90
06/26/2026 16:04 550 26.90
06/26/2026 16:04 514 26.90
06/26/2026 16:04 30 26.90
06/26/2026 16:04 1236 26.90
06/26/2026 16:04 639 26.90
06/26/2026 16:04 256 26.90
06/26/2026 16:04 1379 26.88
06/26/2026 16:03 327 26.86
06/26/2026 16:03 873 26.86
06/26/2026 16:03 963 26.86
06/26/2026 16:03 85 26.86
06/26/2026 16:03 1202 26.84
06/26/2026 16:03 2320 26.84
06/26/2026 16:02 150 26.88
06/26/2026 16:01 275 26.90
06/26/2026 16:01 19 26.90
06/26/2026 16:01 5845 26.94
06/26/2026 16:01 299 26.94
06/26/2026 16:00 535 26.90
06/26/2026 16:00 288 26.90
06/26/2026 16:00 76 26.90
06/26/2026 16:00 713 26.90
06/26/2026 16:00 208 26.90
06/26/2026 16:00 493 26.90
06/26/2026 16:00 2548 26.90
06/26/2026 16:00 329 26.88
06/26/2026 16:00 302 26.88
06/26/2026 16:00 208 26.88
06/26/2026 16:00 510 26.88
06/26/2026 16:00 550 26.86
06/26/2026 16:00 502 26.86
06/26/2026 16:00 26 26.86
06/26/2026 16:00 658 26.88
06/26/2026 16:00 32 26.84
06/26/2026 16:00 292 26.84
06/26/2026 16:00 731 26.84
06/26/2026 16:00 900 26.84
06/26/2026 16:00 250 26.84
06/26/2026 16:00 772 26.84
06/26/2026 16:00 1700 26.86
06/26/2026 16:00 465 26.86
06/26/2026 16:00 256 26.86
06/26/2026 16:00 250 26.86
06/26/2026 16:00 788 26.86
06/26/2026 16:00 711 26.88
06/26/2026 16:00 44 26.88
06/26/2026 16:00 149 26.88
06/26/2026 16:00 293 26.88
06/26/2026 16:00 208 26.88
06/26/2026 16:00 235 26.90
06/26/2026 16:00 771 26.90
06/26/2026 16:00 114 26.90
06/26/2026 15:59 1 26.88
06/26/2026 15:59 25 26.88
06/26/2026 15:59 23 26.90
06/26/2026 15:59 24 26.90
06/26/2026 15:59 2 26.90
06/26/2026 15:59 225 26.92
06/26/2026 15:59 30 26.92
06/26/2026 15:59 430 26.94
06/26/2026 15:59 432 26.94
06/26/2026 15:59 216 26.94
06/26/2026 15:59 388 26.94
06/26/2026 15:59 1445 26.94
06/26/2026 15:59 289 26.94
06/26/2026 15:59 1361 26.94
06/26/2026 15:58 1 26.92
06/26/2026 15:58 25 26.92
06/26/2026 15:58 26 26.92
06/26/2026 15:58 23 26.92
06/26/2026 15:58 869 26.94
06/26/2026 15:58 3055 26.94
06/26/2026 15:58 2 26.94
06/26/2026 15:58 1325 26.94
06/26/2026 15:58 299 26.94
06/26/2026 15:58 671 26.94
06/26/2026 15:58 180 26.94
06/26/2026 15:58 480 26.96
06/26/2026 15:58 199 26.98
06/26/2026 15:58 250 26.98
06/26/2026 15:57 1 26.98
06/26/2026 15:57 25 26.98
06/26/2026 15:57 26 26.98
06/26/2026 15:57 1663 27.00
06/26/2026 15:57 1 27.00
06/26/2026 15:57 2 27.00
06/26/2026 15:57 300 27.00
06/26/2026 15:57 1663 27.02
06/26/2026 15:57 1 27.02
06/26/2026 15:56 1 27.02
06/26/2026 15:56 25 27.02
06/26/2026 15:56 26 27.02
06/26/2026 15:56 1663 27.06
06/26/2026 15:56 253 27.04
06/26/2026 15:56 599 27.04
06/26/2026 15:56 12 27.06
06/26/2026 15:56 114 27.06
06/26/2026 15:55 1 27.04
06/26/2026 15:55 25 27.04
06/26/2026 15:55 26 27.04
06/26/2026 15:55 23 27.04
06/26/2026 15:55 300 27.06
06/26/2026 15:55 1663 27.06
06/26/2026 15:55 102 27.06
06/26/2026 15:55 294 27.06
06/26/2026 15:55 104 27.06
06/26/2026 15:55 399 27.06
06/26/2026 15:55 1098 27.06
06/26/2026 15:55 53 27.06
06/26/2026 15:55 114 27.04
06/26/2026 15:54 1 27.02
06/26/2026 15:54 25 27.02
06/26/2026 15:54 26 27.02
06/26/2026 15:54 1718 27.04
06/26/2026 15:54 93 27.04
06/26/2026 15:54 23 27.02
06/26/2026 15:54 878 27.02
06/26/2026 15:54 928 27.02
06/26/2026 15:54 1663 27.02
06/26/2026 15:54 786 27.02
06/26/2026 15:54 627 27.00
06/26/2026 15:53 1 26.98
06/26/2026 15:53 25 26.98
06/26/2026 15:53 26 26.98
06/26/2026 15:53 16 27.00
06/26/2026 15:53 1663 27.02
06/26/2026 15:53 500 27.02
06/26/2026 15:52 1 27.02
06/26/2026 15:52 25 27.02
06/26/2026 15:52 26 27.02
06/26/2026 15:52 150 27.04
06/26/2026 15:51 1 27.06
06/26/2026 15:51 25 27.06
06/26/2026 15:51 26 27.06
06/26/2026 15:51 534 27.08
06/26/2026 15:51 1663 27.10
06/26/2026 15:51 1000 27.10
06/26/2026 15:51 600 27.12
06/26/2026 15:50 1 27.12
06/26/2026 15:50 25 27.12
06/26/2026 15:50 26 27.12
06/26/2026 15:50 19 27.14
06/26/2026 15:50 1663 27.16
06/26/2026 15:50 18 27.16
06/26/2026 15:49 1 27.16
06/26/2026 15:49 25 27.16
06/26/2026 15:49 26 27.16
06/26/2026 15:49 115 27.16
06/26/2026 15:49 23 27.16
06/26/2026 15:49 1000 27.20
06/26/2026 15:49 763 27.18
06/26/2026 15:49 137 27.16
06/26/2026 15:48 1 27.14
06/26/2026 15:48 25 27.14
06/26/2026 15:48 26 27.14
06/26/2026 15:48 331 27.16
06/26/2026 15:48 137 27.16
06/26/2026 15:47 1 27.14
06/26/2026 15:47 25 27.14
06/26/2026 15:47 26 27.14
06/26/2026 15:47 1663 27.16
06/26/2026 15:47 273 27.14
06/26/2026 15:47 837 27.14
06/26/2026 15:47 1663 27.12
06/26/2026 15:47 500 27.12
06/26/2026 15:47 157 27.10
06/26/2026 15:47 91 27.08
06/26/2026 15:47 830 27.08
06/26/2026 15:47 137 27.08
06/26/2026 15:46 1 27.06
06/26/2026 15:46 25 27.06
06/26/2026 15:46 26 27.06
06/26/2026 15:46 814 27.08
06/26/2026 15:46 1663 27.10
06/26/2026 15:46 1663 27.10
06/26/2026 15:46 314 27.10
06/26/2026 15:46 800 27.10
06/26/2026 15:46 502 27.06
06/26/2026 15:46 251 27.06
06/26/2026 15:45 1 27.04
06/26/2026 15:45 25 27.04
06/26/2026 15:45 26 27.04
06/26/2026 15:45 23 27.06
06/26/2026 15:45 73 27.06
06/26/2026 15:45 172 27.04
06/26/2026 15:45 164 27.04
06/26/2026 15:45 50 27.04
06/26/2026 15:45 143 27.04
06/26/2026 15:45 3935 27.04
06/26/2026 15:45 1098 27.04
06/26/2026 15:45 773 27.02
06/26/2026 15:45 1293 27.00
06/26/2026 15:45 370 27.00
06/26/2026 15:45 43 27.00
06/26/2026 15:45 124 27.00
06/26/2026 15:45 124 27.00
06/26/2026 15:45 1098 27.00
06/26/2026 15:45 1315 27.04
06/26/2026 15:45 1663 27.04
06/26/2026 15:45 148 27.04
06/26/2026 15:45 1663 27.04
06/26/2026 15:45 1010 27.04
06/26/2026 15:45 653 27.04
06/26/2026 15:44 1 27.06
06/26/2026 15:44 25 27.06
06/26/2026 15:44 26 27.06
06/26/2026 15:44 250 27.06
06/26/2026 15:44 95 27.08
06/26/2026 15:43 19 27.06
06/26/2026 15:43 1 27.08
06/26/2026 15:43 25 27.08
06/26/2026 15:43 23 27.08
06/26/2026 15:43 26 27.06
06/26/2026 15:43 21 27.10
06/26/2026 15:43 137 27.08
06/26/2026 15:42 1 27.06
06/26/2026 15:42 25 27.06
06/26/2026 15:42 26 27.06
06/26/2026 15:42 1096 27.08
06/26/2026 15:42 567 27.08
06/26/2026 15:42 238 27.06
06/26/2026 15:42 250 27.06
06/26/2026 15:42 5440 27.04
06/26/2026 15:42 1663 27.04
06/26/2026 15:42 1640 27.04
06/26/2026 15:42 420 27.04
06/26/2026 15:42 1663 27.04
06/26/2026 15:42 119 27.04
06/26/2026 15:42 137 27.04
06/26/2026 15:41 1 27.02
06/26/2026 15:41 25 27.02
06/26/2026 15:41 10 27.02
06/26/2026 15:41 16 27.02
06/26/2026 15:41 878 27.04
06/26/2026 15:41 785 27.04
06/26/2026 15:41 850 27.04
06/26/2026 15:41 228 26.98
06/26/2026 15:40 1 26.96
06/26/2026 15:40 84 26.96
06/26/2026 15:40 84 26.96
06/26/2026 15:40 84 26.96
06/26/2026 15:40 84 26.96
06/26/2026 15:40 145 26.98
06/26/2026 15:40 300 26.98
06/26/2026 15:39 1 27.04
06/26/2026 15:39 84 27.04
06/26/2026 15:39 84 27.04
06/26/2026 15:39 84 27.04
06/26/2026 15:39 84 27.04
06/26/2026 15:39 145 27.04
06/26/2026 15:39 14 27.04
06/26/2026 15:39 1663 27.04
06/26/2026 15:39 504 27.04
06/26/2026 15:39 1120 27.04
06/26/2026 15:39 425 27.04
06/26/2026 15:39 114 27.04
06/26/2026 15:39 158 27.04
06/26/2026 15:38 1 27.02
06/26/2026 15:38 84 27.02
06/26/2026 15:38 84 27.02
06/26/2026 15:38 84 27.02
06/26/2026 15:38 145 27.02
06/26/2026 15:38 84 27.00
06/26/2026 15:38 2000 27.02
06/26/2026 15:38 200 27.02
06/26/2026 15:38 378 26.98
06/26/2026 15:38 661 26.98
06/26/2026 15:38 250 26.98
06/26/2026 15:38 114 26.96
06/26/2026 15:37 1 26.94
06/26/2026 15:37 84 26.94
06/26/2026 15:37 84 26.94
06/26/2026 15:37 84 26.94
06/26/2026 15:37 84 26.92
06/26/2026 15:37 145 26.94
06/26/2026 15:37 795 26.96
06/26/2026 15:37 601 26.96
06/26/2026 15:37 5547 26.96
06/26/2026 15:37 1663 26.96
06/26/2026 15:37 615 26.96
06/26/2026 15:37 1396 26.96
06/26/2026 15:37 164 26.96
06/26/2026 15:37 500 26.96
06/26/2026 15:37 114 26.98
06/26/2026 15:36 1 26.96
06/26/2026 15:36 84 26.96
06/26/2026 15:36 84 26.96
06/26/2026 15:36 84 26.96
06/26/2026 15:36 84 26.98
06/26/2026 15:36 145 26.98
06/26/2026 15:36 105 27.00
06/26/2026 15:36 124 27.00
06/26/2026 15:36 124 27.00
06/26/2026 15:36 831 26.98
06/26/2026 15:36 421 26.98
06/26/2026 15:36 259 26.98
06/26/2026 15:35 1 26.96
06/26/2026 15:35 84 26.96
06/26/2026 15:35 84 26.96
06/26/2026 15:35 84 26.96
06/26/2026 15:35 84 26.96
06/26/2026 15:35 250 27.00
06/26/2026 15:35 800 27.00
06/26/2026 15:35 114 27.00
06/26/2026 15:35 145 26.98
06/26/2026 15:34 1 26.96
06/26/2026 15:34 84 26.96
06/26/2026 15:34 84 26.96
06/26/2026 15:34 84 26.96
06/26/2026 15:34 516 26.98
06/26/2026 15:34 84 26.98
06/26/2026 15:34 250 26.98
06/26/2026 15:34 2000 26.98
06/26/2026 15:34 1191 26.98
06/26/2026 15:34 472 26.98
06/26/2026 15:34 1200 26.98
06/26/2026 15:34 259 26.96
06/26/2026 15:33 1 26.94
06/26/2026 15:33 84 26.94
06/26/2026 15:33 84 26.94
06/26/2026 15:33 84 26.94
06/26/2026 15:33 84 26.94
06/26/2026 15:33 600 26.98
06/26/2026 15:33 764 27.00
06/26/2026 15:33 163 27.00
06/26/2026 15:33 163 27.00
06/26/2026 15:33 242 27.00
06/26/2026 15:33 150 27.00
06/26/2026 15:33 1507 26.98
06/26/2026 15:33 200 26.98
06/26/2026 15:33 250 26.96
06/26/2026 15:33 1200 26.96
06/26/2026 15:33 250 26.96
06/26/2026 15:33 1430 26.96
06/26/2026 15:33 70 26.96
06/26/2026 15:33 1663 26.92
06/26/2026 15:33 850 26.92
06/26/2026 15:33 352 26.92
06/26/2026 15:33 600 26.92
06/26/2026 15:33 600 26.92
06/26/2026 15:33 589 26.92
06/26/2026 15:33 259 26.92
06/26/2026 15:32 1 26.90
06/26/2026 15:32 84 26.90
06/26/2026 15:32 84 26.90
06/26/2026 15:32 84 26.90
06/26/2026 15:32 84 26.90
06/26/2026 15:32 600 26.92
06/26/2026 15:32 600 26.92
06/26/2026 15:32 600 26.90
06/26/2026 15:32 150 26.90
06/26/2026 15:32 2000 26.88
06/26/2026 15:32 1663 26.88
06/26/2026 15:32 803 26.88
06/26/2026 15:32 1200 26.82
06/26/2026 15:32 213 26.84
06/26/2026 15:32 250 26.84
06/26/2026 15:32 114 26.82
06/26/2026 15:31 1 26.80
06/26/2026 15:31 58 26.80
06/26/2026 15:31 34 26.80
06/26/2026 15:31 91 26.80
06/26/2026 15:31 91 26.80
06/26/2026 15:31 549 26.82
06/26/2026 15:31 600 26.82
06/26/2026 15:31 91 26.82
06/26/2026 15:31 6 26.80
06/26/2026 15:31 226 26.78
06/26/2026 15:31 1663 26.78
06/26/2026 15:31 626 26.78
06/26/2026 15:31 474 26.78
06/26/2026 15:31 275 26.76
06/26/2026 15:31 275 26.76
06/26/2026 15:31 877 26.74
06/26/2026 15:31 24 26.76
06/26/2026 15:31 185 26.76
06/26/2026 15:31 1663 26.74
06/26/2026 15:31 1663 26.72
06/26/2026 15:31 764 26.68
06/26/2026 15:31 899 26.68
06/26/2026 15:31 76 26.64
06/26/2026 15:30 1 26.62
06/26/2026 15:30 95 26.62
06/26/2026 15:30 95 26.62
06/26/2026 15:30 95 26.62
06/26/2026 15:30 1663 26.64
06/26/2026 15:30 95 26.62
06/26/2026 15:30 572 26.64
06/26/2026 15:30 1663 26.64
06/26/2026 15:30 41 26.64
06/26/2026 15:30 929 26.64
06/26/2026 15:30 963 26.64
06/26/2026 15:30 62 26.64
06/26/2026 15:30 10567 26.62
06/26/2026 15:30 359 26.62
06/26/2026 15:30 1663 26.58
06/26/2026 15:30 722 26.58
06/26/2026 15:30 288 26.58
06/26/2026 15:30 289 26.58
06/26/2026 15:30 181 26.58
06/26/2026 15:30 1663 26.58
06/26/2026 15:30 288 26.58
06/26/2026 15:30 235 26.56
06/26/2026 15:30 1100 26.56
06/26/2026 15:30 1663 26.56
06/26/2026 15:30 84 26.56
06/26/2026 15:30 235 26.57
06/26/2026 15:30 235 26.57
06/26/2026 15:30 1663 26.56
06/26/2026 15:30 706 26.56
06/26/2026 15:30 706 26.56
06/26/2026 15:30 564 26.56
06/26/2026 15:30 32 26.56
06/26/2026 15:30 574 26.56
06/26/2026 15:30 200 26.56
06/26/2026 15:30 1663 26.56
06/26/2026 15:30 458 26.58
06/26/2026 15:30 1663 26.58
06/26/2026 15:30 600 26.58
06/26/2026 15:30 600 26.58
06/26/2026 15:30 603 26.58
06/26/2026 15:30 2000 26.58
06/26/2026 15:30 668 26.58
06/26/2026 15:30 304 26.58
06/26/2026 15:30 232 26.58
06/26/2026 15:30 157 26.58
06/26/2026 15:30 726 26.58
06/26/2026 15:30 400 26.58
06/26/2026 15:30 1 26.58
06/26/2026 15:30 377 26.58
06/26/2026 15:30 1663 26.58
06/26/2026 15:30 1663 26.60
06/26/2026 15:30 288 26.60
06/26/2026 15:30 289 26.60
06/26/2026 15:30 500 26.60
06/26/2026 15:30 377 26.60
06/26/2026 15:30 359 26.60
06/26/2026 15:30 902 26.60
06/26/2026 15:30 1472 26.60
06/26/2026 15:30 76 26.62
06/26/2026 15:29 1 26.60
06/26/2026 15:29 95 26.60
06/26/2026 15:29 95 26.60
06/26/2026 15:29 95 26.60
06/26/2026 15:29 95 26.62
06/26/2026 15:29 572 26.62
06/26/2026 15:29 1000 26.64
06/26/2026 15:29 200 26.66
06/26/2026 15:28 275 26.64
06/26/2026 15:28 793 26.64
06/26/2026 15:28 275 26.64
06/26/2026 15:28 368 26.60
06/26/2026 15:28 3876 26.60
06/26/2026 15:28 199 26.60
06/26/2026 15:28 349 26.60
06/26/2026 15:28 549 26.60
06/26/2026 15:27 203 26.60
06/26/2026 15:27 2 26.60
06/26/2026 15:27 25 26.60
06/26/2026 15:27 374 26.60
06/26/2026 15:27 376 26.60
06/26/2026 15:27 1663 26.60
06/26/2026 15:27 432 26.60
06/26/2026 15:27 359 26.60
06/26/2026 15:27 1 26.60
06/26/2026 15:26 250 26.62
06/26/2026 15:26 800 26.62
06/26/2026 15:26 1000 26.62
06/26/2026 15:25 50 26.60
06/26/2026 15:25 376 26.60
06/26/2026 15:23 831 26.64
06/26/2026 15:23 603 26.64
06/26/2026 15:22 50 26.64
06/26/2026 15:20 1013 26.66
06/26/2026 15:20 224 26.66
06/26/2026 15:20 1651 26.66
06/26/2026 15:20 300 26.66
06/26/2026 15:20 9 26.66
06/26/2026 15:20 600 26.64
06/26/2026 15:20 300 26.64
06/26/2026 15:20 1 26.64
06/26/2026 15:19 338 26.62
06/26/2026 15:19 989 26.62
06/26/2026 15:19 669 26.62
06/26/2026 15:19 641 26.62
06/26/2026 15:19 2358 26.62
06/26/2026 15:19 283 26.58
06/26/2026 15:19 1 26.58
06/26/2026 15:19 1 26.60
06/26/2026 15:19 862 26.60
06/26/2026 15:19 534 26.60
06/26/2026 15:19 17 26.60
06/26/2026 15:19 1361 26.60
06/26/2026 15:19 756 26.60
06/26/2026 15:19 2000 26.60
06/26/2026 15:19 300 26.60
06/26/2026 15:19 1396 26.58
06/26/2026 15:19 299 26.58
06/26/2026 15:19 5 26.58
06/26/2026 15:19 299 26.58
06/26/2026 15:19 5 26.58
06/26/2026 15:18 603 26.58
06/26/2026 15:18 299 26.58
06/26/2026 15:17 1 26.60
06/26/2026 15:17 70 26.60
06/26/2026 15:17 124 26.62
06/26/2026 15:17 1 26.62
06/26/2026 15:15 1 26.62
06/26/2026 15:15 3723 26.62
06/26/2026 15:15 2000 26.62
06/26/2026 15:15 330 26.62
06/26/2026 15:15 590 26.62
06/26/2026 15:15 870 26.62
06/26/2026 15:14 487 26.60
06/26/2026 15:14 1 26.60
06/26/2026 15:14 344 26.60
06/26/2026 15:14 50 26.60
06/26/2026 15:14 133 26.60
06/26/2026 15:14 283 26.60
06/26/2026 15:14 376 26.60
06/26/2026 15:14 5 26.62
06/26/2026 15:14 75 26.62
06/26/2026 15:14 376 26.62
06/26/2026 15:14 399 26.62
06/26/2026 15:12 492 26.62
06/26/2026 15:12 2073 26.62
06/26/2026 15:11 742 26.62
06/26/2026 15:11 921 26.62
06/26/2026 15:11 1271 26.62
06/26/2026 15:11 4290 26.62
06/26/2026 15:11 2310 26.62
06/26/2026 15:11 950 26.62
06/26/2026 15:11 570 26.62
06/26/2026 15:11 376 26.62
06/26/2026 15:11 100 26.62
06/26/2026 15:07 99 26.62
06/26/2026 15:07 1088 26.62
06/26/2026 15:05 300 26.62
06/26/2026 15:05 1 26.62
06/26/2026 15:05 341 26.60
06/26/2026 15:05 902 26.60
06/26/2026 15:05 239 26.60
06/26/2026 15:05 50 26.60
06/26/2026 15:05 376 26.60
06/26/2026 15:05 1663 26.60
06/26/2026 15:02 902 26.60
06/26/2026 15:02 1253 26.60
06/26/2026 15:02 90 26.60
06/26/2026 15:02 377 26.60
06/26/2026 15:02 1396 26.60
06/26/2026 15:02 550 26.60
06/26/2026 15:02 184 26.60
06/26/2026 15:02 300 26.60
06/26/2026 15:02 1203 26.60
06/26/2026 15:02 947 26.60
06/26/2026 15:01 1116 26.60
06/26/2026 15:00 1 26.62
06/26/2026 15:00 1663 26.60
06/26/2026 15:00 1 26.60
06/26/2026 14:59 896 26.60
06/26/2026 14:59 1663 26.60
06/26/2026 14:59 1 26.60
06/26/2026 14:59 1 26.60
06/26/2026 14:59 100 26.60
06/26/2026 14:58 122 26.60
06/26/2026 14:58 748 26.60
06/26/2026 14:58 2 26.60
06/26/2026 14:58 69 26.62
06/26/2026 14:58 951 26.62
06/26/2026 14:58 600 26.62
06/26/2026 14:58 907 26.62
06/26/2026 14:58 600 26.62
06/26/2026 14:58 210 26.62
06/26/2026 14:57 1 26.62
06/26/2026 14:57 157 26.62
06/26/2026 14:57 218 26.62
06/26/2026 14:57 480 26.62
06/26/2026 14:57 323 26.64
06/26/2026 14:57 20 26.64
06/26/2026 14:55 164 26.66
06/26/2026 14:55 300 26.66
06/26/2026 14:55 291 26.66
06/26/2026 14:55 376 26.66
06/26/2026 14:55 1663 26.66
06/26/2026 14:55 142 26.68
06/26/2026 14:55 658 26.68
06/26/2026 14:55 300 26.68
06/26/2026 14:55 343 26.68
06/26/2026 14:55 689 26.68
06/26/2026 14:54 979 26.68
06/26/2026 14:54 349 26.68
06/26/2026 14:52 375 26.70
06/26/2026 14:52 556 26.70
06/26/2026 14:52 999 26.70
06/26/2026 14:51 1663 26.70
06/26/2026 14:48 968 26.72
06/26/2026 14:47 66 26.74
06/26/2026 14:47 1037 26.74
06/26/2026 14:47 33 26.74
06/26/2026 14:47 267 26.74
06/26/2026 14:47 8 26.74
06/26/2026 14:47 15 26.72
06/26/2026 14:47 1185 26.72
06/26/2026 14:47 369 26.72
06/26/2026 14:47 38 26.72
06/26/2026 14:47 21 26.72
06/26/2026 14:47 897 26.72
06/26/2026 14:47 1856 26.72
06/26/2026 14:47 399 26.72
06/26/2026 14:47 300 26.72
06/26/2026 14:47 236 26.72
06/26/2026 14:47 1018 26.72
06/26/2026 14:47 196 26.70
06/26/2026 14:47 1200 26.70
06/26/2026 14:46 600 26.68
06/26/2026 14:46 1663 26.68
06/26/2026 14:45 300 26.68
06/26/2026 14:45 243 26.68
06/26/2026 14:45 1302 26.68
06/26/2026 14:45 985 26.68
06/26/2026 14:45 979 26.68
06/26/2026 14:45 375 26.68
06/26/2026 14:45 150 26.68
06/26/2026 14:45 373 26.68
06/26/2026 14:41 500 26.70
06/26/2026 14:38 549 26.70
06/26/2026 14:37 217 26.68
06/26/2026 14:37 1073 26.68
06/26/2026 14:36 307 26.68
06/26/2026 14:36 300 26.68
06/26/2026 14:35 238 26.66
06/26/2026 14:35 1343 26.64
06/26/2026 14:35 3 26.64
06/26/2026 14:35 28 26.64
06/26/2026 14:35 50 26.64
06/26/2026 14:35 300 26.64
06/26/2026 14:35 941 26.64
06/26/2026 14:34 250 26.66
06/26/2026 14:34 20 26.66
06/26/2026 14:34 2 26.66
06/26/2026 14:32 375 26.68
06/26/2026 14:29 901 26.72
06/26/2026 14:29 599 26.72
06/26/2026 14:28 228 26.70
06/26/2026 14:28 1050 26.70
06/26/2026 14:28 683 26.70
06/26/2026 14:28 2191 26.70
06/26/2026 14:28 150 26.70
06/26/2026 14:27 950 26.70
06/26/2026 14:22 1339 26.68
06/26/2026 14:20 375 26.70
06/26/2026 14:19 112 26.72
06/26/2026 14:19 900 26.72
06/26/2026 14:19 300 26.72
06/26/2026 14:19 844 26.70
06/26/2026 14:19 654 26.70
06/26/2026 14:19 676 26.70
06/26/2026 14:15 18 26.70
06/26/2026 14:15 50 26.70
06/26/2026 14:15 979 26.68
06/26/2026 14:15 1403 26.68
06/26/2026 14:15 1663 26.68
06/26/2026 14:15 150 26.68
06/26/2026 14:15 375 26.68
06/26/2026 14:15 300 26.68
06/26/2026 14:15 979 26.68
06/26/2026 14:13 700 26.68
06/26/2026 14:12 907 26.68
06/26/2026 14:12 375 26.68
06/26/2026 14:09 773 26.70
06/26/2026 14:08 144 26.70
06/26/2026 14:08 370 26.70
06/26/2026 14:08 370 26.70
06/26/2026 14:08 779 26.70
06/26/2026 14:08 884 26.70
06/26/2026 14:08 51 26.70
06/26/2026 14:08 1014 26.70
06/26/2026 14:08 2692 26.70
06/26/2026 14:08 804 26.70
06/26/2026 14:06 25 26.70
06/26/2026 14:03 1201 26.70
06/26/2026 14:00 818 26.70
06/26/2026 14:00 207 26.70
06/26/2026 14:00 168 26.70
06/26/2026 14:00 238 26.70
06/26/2026 14:00 1663 26.70
06/26/2026 14:00 1467 26.70
06/26/2026 14:00 542 26.70
06/26/2026 14:00 1 26.70
06/26/2026 13:58 1267 26.70
06/26/2026 13:58 1020 26.68
06/26/2026 13:58 1183 26.68
06/26/2026 13:58 100 26.68
06/26/2026 13:58 100 26.70
06/26/2026 13:54 244 26.72
06/26/2026 13:53 1663 26.72
06/26/2026 13:53 399 26.72
06/26/2026 13:53 1099 26.72
06/26/2026 13:53 3 26.72
06/26/2026 13:53 246 26.72
06/26/2026 13:53 413 26.72
06/26/2026 13:53 547 26.72
06/26/2026 13:53 87 26.72
06/26/2026 13:53 1561 26.72
06/26/2026 13:53 899 26.72
06/26/2026 13:50 89 26.72
06/26/2026 13:43 991 26.74
06/26/2026 13:43 406 26.74
06/26/2026 13:42 2000 26.74
06/26/2026 13:42 1037 26.74
06/26/2026 13:42 600 26.74
06/26/2026 13:42 210 26.74
06/26/2026 13:42 400 26.74
06/26/2026 13:42 600 26.74
06/26/2026 13:42 1566 26.74
06/26/2026 13:42 1663 26.74
06/26/2026 13:42 200 26.72
06/26/2026 13:41 320 26.72
06/26/2026 13:41 36 26.72
06/26/2026 13:41 642 26.72
06/26/2026 13:41 421 26.72
06/26/2026 13:41 869 26.72
06/26/2026 13:41 1200 26.72
06/26/2026 13:40 579 26.68
06/26/2026 13:40 200 26.68
06/26/2026 13:40 358 26.68
06/26/2026 13:40 2 26.68
06/26/2026 13:40 1263 26.68
06/26/2026 13:40 11 26.70
06/26/2026 13:40 311 26.70
06/26/2026 13:40 500 26.70
06/26/2026 13:37 1109 26.74
06/26/2026 13:35 1 26.78
06/26/2026 13:35 946 26.78
06/26/2026 13:35 813 26.78
06/26/2026 13:35 388 26.78
06/26/2026 13:35 1175 26.78
06/26/2026 13:35 488 26.78
06/26/2026 13:35 862 26.78
06/26/2026 13:34 1663 26.78
06/26/2026 13:34 282 26.78
06/26/2026 13:34 1663 26.78
06/26/2026 13:32 636 26.76
06/26/2026 13:32 1519 26.76
06/26/2026 13:32 207 26.76
06/26/2026 13:32 896 26.76
06/26/2026 13:32 811 26.76
06/26/2026 13:32 378 26.76
06/26/2026 13:32 867 26.76
06/26/2026 13:32 42 26.76
06/26/2026 13:31 1200 26.76
06/26/2026 13:31 344 26.77
06/26/2026 13:28 4 26.76
06/26/2026 13:28 633 26.78
06/26/2026 13:28 886 26.78
06/26/2026 13:28 113 26.78
06/26/2026 13:28 588 26.78
06/26/2026 13:28 288 26.78
06/26/2026 13:28 915 26.78
06/26/2026 13:28 211 26.78
06/26/2026 13:28 374 26.78
06/26/2026 13:28 1663 26.78
06/26/2026 13:28 927 26.80
06/26/2026 13:28 1091 26.80
06/26/2026 13:28 979 26.80
06/26/2026 13:28 905 26.80
06/26/2026 13:28 214 26.80
06/26/2026 13:28 183 26.80
06/26/2026 13:28 374 26.80
06/26/2026 13:26 373 26.82
06/26/2026 13:26 1663 26.82
06/26/2026 13:26 483 26.82
06/26/2026 13:26 633 26.82
06/26/2026 13:26 665 26.82
06/26/2026 13:26 997 26.82
06/26/2026 13:26 600 26.82
06/26/2026 13:26 600 26.82
06/26/2026 13:26 1466 26.82
06/26/2026 13:26 205 26.82
06/26/2026 13:26 210 26.82
06/26/2026 13:26 250 26.82
06/26/2026 13:25 600 26.78
06/26/2026 13:25 991 26.78
06/26/2026 13:25 50 26.78
06/26/2026 13:25 374 26.78
06/26/2026 13:24 1397 26.80
06/26/2026 13:23 150 26.80
06/26/2026 13:23 152 26.80
06/26/2026 13:22 634 26.80
06/26/2026 13:22 911 26.80
06/26/2026 13:22 1687 26.80
06/26/2026 13:20 503 26.78
06/26/2026 13:20 100 26.78
06/26/2026 13:20 1031 26.78
06/26/2026 13:20 100 26.76
06/26/2026 13:20 12 26.74
06/26/2026 13:20 74 26.74
06/26/2026 13:19 1113 26.74
06/26/2026 13:19 87 26.74
06/26/2026 13:19 1663 26.74
06/26/2026 13:18 1370 26.72
06/26/2026 13:18 629 26.72
06/26/2026 13:18 211 26.72
06/26/2026 13:18 1150 26.72
06/26/2026 13:18 550 26.72
06/26/2026 13:18 1018 26.72
06/26/2026 13:18 600 26.72
06/26/2026 13:18 600 26.72
06/26/2026 13:18 167 26.72
06/26/2026 13:16 581 26.72
06/26/2026 13:16 1082 26.72
06/26/2026 13:16 916 26.72
06/26/2026 13:16 1200 26.72
06/26/2026 13:16 1862 26.72
06/26/2026 13:15 228 26.70
06/26/2026 13:15 259 26.70
06/26/2026 13:15 111 26.70
06/26/2026 13:15 370 26.70
06/26/2026 13:15 719 26.70
06/26/2026 13:15 400 26.68
06/26/2026 13:12 1663 26.72
06/26/2026 13:12 275 26.72
06/26/2026 13:12 630 26.72
06/26/2026 13:11 1 26.70
06/26/2026 13:10 1214 26.70
06/26/2026 13:10 225 26.70
06/26/2026 13:10 1291 26.70
06/26/2026 13:09 10 26.70
06/26/2026 13:06 119 26.70
06/26/2026 13:06 991 26.70
06/26/2026 13:06 70 26.70
06/26/2026 13:06 1663 26.70
06/26/2026 13:04 464 26.68
06/26/2026 13:04 1663 26.68
06/26/2026 13:03 18 26.70
06/26/2026 13:03 2140 26.68
06/26/2026 13:02 20 26.68
06/26/2026 13:02 793 26.68
06/26/2026 13:00 1663 26.70
06/26/2026 13:00 202 26.70
06/26/2026 13:00 2910 26.70
06/26/2026 13:00 375 26.70
06/26/2026 13:00 421 26.70
06/26/2026 13:00 219 26.70
06/26/2026 13:00 300 26.70
06/26/2026 13:00 999 26.70
06/26/2026 13:00 1593 26.70
06/26/2026 12:57 599 26.72
06/26/2026 12:56 1308 26.72
06/26/2026 12:55 115 26.70
06/26/2026 12:54 1663 26.70
06/26/2026 12:54 1663 26.70
06/26/2026 12:54 52 26.70
06/26/2026 12:54 1663 26.70
06/26/2026 12:53 1663 26.70
06/26/2026 12:53 208 26.70
06/26/2026 12:53 1046 26.70
06/26/2026 12:53 13 26.70
06/26/2026 12:53 1663 26.70
06/26/2026 12:53 710 26.70
06/26/2026 12:53 630 26.70
06/26/2026 12:53 1139 26.70
06/26/2026 12:52 2000 26.70
06/26/2026 12:52 2000 26.70
06/26/2026 12:52 117 26.70
06/26/2026 12:52 1663 26.70
06/26/2026 12:52 1143 26.70
06/26/2026 12:52 857 26.70
06/26/2026 12:52 1663 26.70
06/26/2026 12:52 630 26.70
06/26/2026 12:52 630 26.70
06/26/2026 12:52 739 26.70
06/26/2026 12:51 400 26.70
06/26/2026 12:51 444 26.70
06/26/2026 12:51 40 26.72
06/26/2026 12:50 1219 26.70
06/26/2026 12:50 300 26.70
06/26/2026 12:50 375 26.70
06/26/2026 12:50 999 26.70
06/26/2026 12:50 69 26.70
06/26/2026 12:49 314 26.70
06/26/2026 12:49 1030 26.70
06/26/2026 12:49 1200 26.70
06/26/2026 12:49 300 26.70
06/26/2026 12:49 999 26.70
06/26/2026 12:49 273 26.70
06/26/2026 12:49 214 26.70
06/26/2026 12:49 2000 26.70
06/26/2026 12:49 1663 26.70
06/26/2026 12:49 631 26.70
06/26/2026 12:49 47 26.70
06/26/2026 12:49 1663 26.70
06/26/2026 12:49 1663 26.70
06/26/2026 12:49 5 26.70
06/26/2026 12:49 67 26.70
06/26/2026 12:49 1095 26.70
06/26/2026 12:49 375 26.70
06/26/2026 12:49 946 26.70
06/26/2026 12:49 420 26.70
06/26/2026 12:49 353 26.70
06/26/2026 12:49 87 26.70
06/26/2026 12:49 1310 26.70
06/26/2026 12:48 353 26.70
06/26/2026 12:48 200 26.70
06/26/2026 12:47 2000 26.72
06/26/2026 12:45 1184 26.72
06/26/2026 12:43 1513 26.70
06/26/2026 12:43 150 26.70
06/26/2026 12:42 375 26.72
06/26/2026 12:42 218 26.72
06/26/2026 12:42 82 26.70
06/26/2026 12:42 615 26.70
06/26/2026 12:42 807 26.70
06/26/2026 12:41 224 26.70
06/26/2026 12:41 1663 26.70
06/26/2026 12:41 985 26.70
06/26/2026 12:41 11 26.70
06/26/2026 12:41 1427 26.70
06/26/2026 12:41 1529 26.70
06/26/2026 12:41 1200 26.70
06/26/2026 12:41 999 26.70
06/26/2026 12:41 219 26.70
06/26/2026 12:41 211 26.70
06/26/2026 12:41 300 26.70
06/26/2026 12:41 1663 26.70
06/26/2026 12:41 633 26.70
06/26/2026 12:41 22 26.66
06/26/2026 12:40 25 26.68
06/26/2026 12:39 1663 26.66
06/26/2026 12:39 1579 26.66
06/26/2026 12:35 560 26.68
06/26/2026 12:35 902 26.68
06/26/2026 12:35 452 26.68
06/26/2026 12:32 90 26.68
06/26/2026 12:32 900 26.68
06/26/2026 12:31 50 26.68
06/26/2026 12:29 1663 26.70
06/26/2026 12:29 219 26.70
06/26/2026 12:29 421 26.70
06/26/2026 12:29 224 26.70
06/26/2026 12:29 375 26.70
06/26/2026 12:29 1397 26.70
06/26/2026 12:29 1200 26.70
06/26/2026 12:29 1028 26.70
06/26/2026 12:29 386 26.70
06/26/2026 12:28 500 26.70
06/26/2026 12:27 43 26.70
06/26/2026 12:25 242 26.70
06/26/2026 12:25 1032 26.70
06/26/2026 12:25 50 26.72
06/26/2026 12:25 950 26.72
06/26/2026 12:25 146 26.70
06/26/2026 12:24 299 26.72
06/26/2026 12:24 233 26.72
06/26/2026 12:24 10 26.70
06/26/2026 12:24 38 26.70
06/26/2026 12:20 110 26.70
06/26/2026 12:19 1076 26.72
06/26/2026 12:19 172 26.72
06/26/2026 12:19 620 26.72
06/26/2026 12:19 199 26.72
06/26/2026 12:19 1144 26.72
06/26/2026 12:19 779 26.72
06/26/2026 12:17 35 26.72
06/26/2026 12:16 1475 26.70
06/26/2026 12:16 345 26.70
06/26/2026 12:16 797 26.70
06/26/2026 12:15 500 26.70
06/26/2026 12:13 749 26.72
06/26/2026 12:13 357 26.72
06/26/2026 12:13 600 26.72
06/26/2026 12:13 250 26.72
06/26/2026 12:13 1663 26.72
06/26/2026 12:13 698 26.70
06/26/2026 12:13 12 26.70
06/26/2026 12:13 1174 26.70
06/26/2026 12:12 500 26.70
06/26/2026 12:12 203 26.70
06/26/2026 12:12 39 26.70
06/26/2026 12:12 1011 26.70
06/26/2026 12:12 652 26.70
06/26/2026 12:11 801 26.68
06/26/2026 12:11 303 26.68
06/26/2026 12:11 374 26.70
06/26/2026 12:11 25 26.70
06/26/2026 12:11 18 26.70
06/26/2026 12:11 100 26.70
06/26/2026 12:11 300 26.70
06/26/2026 12:11 25 26.70
06/26/2026 12:11 1663 26.72
06/26/2026 12:11 373 26.72
06/26/2026 12:11 300 26.72
06/26/2026 12:10 849 26.74
06/26/2026 12:10 54 26.74
06/26/2026 12:10 726 26.74
06/26/2026 12:10 100 26.74
06/26/2026 12:10 713 26.74
06/26/2026 12:10 288 26.74
06/26/2026 12:10 250 26.74
06/26/2026 12:10 373 26.74
06/26/2026 12:10 342 26.74
06/26/2026 12:10 695 26.74
06/26/2026 12:10 200 26.76
06/26/2026 12:08 214 26.76
06/26/2026 12:08 50 26.76
06/26/2026 12:05 374 26.78
06/26/2026 12:05 1000 26.78
06/26/2026 12:04 1000 26.78
06/26/2026 12:04 200 26.78
06/26/2026 12:04 115 26.78
06/26/2026 12:04 168 26.78
06/26/2026 12:04 407 26.78
06/26/2026 12:04 373 26.78
06/26/2026 12:04 741 26.80
06/26/2026 12:04 466 26.80
06/26/2026 12:04 1000 26.80
06/26/2026 12:00 250 26.82
06/26/2026 12:00 1 26.82
06/26/2026 12:00 400 26.82
06/26/2026 12:00 551 26.80
06/26/2026 12:00 1000 26.80
06/26/2026 12:00 100 26.80
06/26/2026 12:00 372 26.80
06/26/2026 12:00 80 26.80
06/26/2026 12:00 32 26.80
06/26/2026 12:00 100 26.80
06/26/2026 12:00 168 26.80
06/26/2026 12:00 466 26.80
06/26/2026 12:00 366 26.80
06/26/2026 12:00 50 26.80
06/26/2026 12:00 50 26.80
06/26/2026 11:58 43 26.82
06/26/2026 11:58 2000 26.82
06/26/2026 11:58 1130 26.82
06/26/2026 11:58 939 26.80
06/26/2026 11:58 950 26.80
06/26/2026 11:58 501 26.80
06/26/2026 11:58 275 26.82
06/26/2026 11:58 275 26.82
06/26/2026 11:58 288 26.82
06/26/2026 11:58 600 26.82
06/26/2026 11:58 600 26.82
06/26/2026 11:58 637 26.82
06/26/2026 11:58 2218 26.82
06/26/2026 11:58 356 26.82
06/26/2026 11:58 373 26.82
06/26/2026 11:58 334 26.82
06/26/2026 11:58 360 26.82
06/26/2026 11:58 1130 26.82
06/26/2026 11:58 207 26.82
06/26/2026 11:58 863 26.82
06/26/2026 11:58 2000 26.82
06/26/2026 11:58 3256 26.82
06/26/2026 11:58 950 26.82
06/26/2026 11:58 497 26.82
06/26/2026 11:58 18 26.84
06/26/2026 11:58 702 26.84
06/26/2026 11:58 421 26.84
06/26/2026 11:58 1154 26.84
06/26/2026 11:58 195 26.84
06/26/2026 11:58 373 26.84
06/26/2026 11:58 2218 26.84
06/26/2026 11:58 2852 26.84
06/26/2026 11:58 1072 26.84
06/26/2026 11:58 1544 26.84
06/26/2026 11:58 3542 26.84
06/26/2026 11:58 4996 26.84
06/26/2026 11:58 2000 26.84
06/26/2026 11:58 501 26.84
06/26/2026 11:58 950 26.84
06/26/2026 11:54 582 26.86
06/26/2026 11:54 240 26.86
06/26/2026 11:54 698 26.86
06/26/2026 11:54 698 26.86
06/26/2026 11:54 304 26.86
06/26/2026 11:53 170 26.86
06/26/2026 11:53 1317 26.86
06/26/2026 11:53 215 26.85
06/26/2026 11:53 48 26.85
06/26/2026 11:53 274 26.85
06/26/2026 11:53 289 26.85
06/26/2026 11:53 267 26.85
06/26/2026 11:53 268 26.85
06/26/2026 11:53 257 26.85
06/26/2026 11:53 273 26.85
06/26/2026 11:53 264 26.85
06/26/2026 11:53 278 26.85
06/26/2026 11:52 1 26.84
06/26/2026 11:52 1 26.84
06/26/2026 11:52 355 26.84
06/26/2026 11:52 1282 26.84
06/26/2026 11:52 421 26.84
06/26/2026 11:52 961 26.84
06/26/2026 11:52 640 26.84
06/26/2026 11:52 214 26.84
06/26/2026 11:52 360 26.84
06/26/2026 11:52 1154 26.84
06/26/2026 11:52 2218 26.84
06/26/2026 11:52 113 26.84
06/26/2026 11:49 1090 26.86
06/26/2026 11:49 457 26.86
06/26/2026 11:49 360 26.86
06/26/2026 11:49 4 26.86
06/26/2026 11:45 600 26.86
06/26/2026 11:45 600 26.86
06/26/2026 11:45 85 26.86
06/26/2026 11:45 260 26.84
06/26/2026 11:45 2218 26.84
06/26/2026 11:45 112 26.86
06/26/2026 11:44 4 26.86
06/26/2026 11:44 7 26.86
06/26/2026 11:44 568 26.86
06/26/2026 11:44 454 26.86
06/26/2026 11:44 114 26.86
06/26/2026 11:44 100 26.86
06/26/2026 11:44 185 26.86
06/26/2026 11:44 569 26.86
06/26/2026 11:41 15 26.88
06/26/2026 11:41 202 26.88
06/26/2026 11:41 372 26.88
06/26/2026 11:41 9813 26.88
06/26/2026 11:41 1201 26.88
06/26/2026 11:40 1225 26.90
06/26/2026 11:40 1590 26.90
06/26/2026 11:40 119 26.90
06/26/2026 11:39 180 26.88
06/26/2026 11:39 764 26.88
06/26/2026 11:39 1200 26.88
06/26/2026 11:39 2000 26.88
06/26/2026 11:39 550 26.88
06/26/2026 11:39 360 26.88
06/26/2026 11:39 1201 26.88
06/26/2026 11:39 205 26.88
06/26/2026 11:39 2218 26.88
06/26/2026 11:39 1326 26.88
06/26/2026 11:38 518 26.86
06/26/2026 11:38 300 26.86
06/26/2026 11:38 1400 26.86
06/26/2026 11:38 1109 26.86
06/26/2026 11:38 1109 26.86
06/26/2026 11:38 1177 26.86
06/26/2026 11:38 1554 26.84
06/26/2026 11:35 2569 26.82
06/26/2026 11:34 2218 26.84
06/26/2026 11:34 1 26.84
06/26/2026 11:31 400 26.90
06/26/2026 11:31 30 26.90
06/26/2026 11:31 638 26.92
06/26/2026 11:28 20 26.92
06/26/2026 11:28 275 26.90
06/26/2026 11:28 1201 26.88
06/26/2026 11:28 666 26.88
06/26/2026 11:28 433 26.88
06/26/2026 11:27 2958 26.88
06/26/2026 11:27 1740 26.88
06/26/2026 11:27 564 26.88
06/26/2026 11:27 1013 26.88
06/26/2026 11:27 373 26.88
06/26/2026 11:27 1414 26.88
06/26/2026 11:27 2958 26.86
06/26/2026 11:27 264 26.86
06/26/2026 11:27 11 26.86
06/26/2026 11:27 275 26.86
06/26/2026 11:27 933 26.84
06/26/2026 11:27 624 26.84
06/26/2026 11:26 79 26.82
06/26/2026 11:26 899 26.82
06/26/2026 11:26 600 26.82
06/26/2026 11:25 18 26.82
06/26/2026 11:25 373 26.82
06/26/2026 11:25 220 26.82
06/26/2026 11:25 79 26.82
06/26/2026 11:25 619 26.82
06/26/2026 11:25 664 26.84
06/26/2026 11:25 313 26.84
06/26/2026 11:25 877 26.84
06/26/2026 11:21 4 26.86
06/26/2026 11:21 498 26.86
06/26/2026 11:21 200 26.86
06/26/2026 11:21 11 26.86
06/26/2026 11:21 100 26.88
06/26/2026 11:21 1630 26.88
06/26/2026 11:21 373 26.88
06/26/2026 11:20 126 26.88
06/26/2026 11:20 2958 26.88
06/26/2026 11:19 998 26.88
06/26/2026 11:19 373 26.88
06/26/2026 11:19 918 26.88
06/26/2026 11:19 1845 26.88
06/26/2026 11:19 195 26.88
06/26/2026 11:15 372 26.88
06/26/2026 11:15 2431 26.88
06/26/2026 11:15 100 26.88
06/26/2026 11:15 93 26.88
06/26/2026 11:15 220 26.88
06/26/2026 11:14 394 26.92
06/26/2026 11:13 1225 26.90
06/26/2026 11:13 312 26.90
06/26/2026 11:13 700 26.90
06/26/2026 11:12 75 26.90
06/26/2026 11:12 13 26.90
06/26/2026 11:12 372 26.90
06/26/2026 11:12 250 26.90
06/26/2026 11:12 14 26.90
06/26/2026 11:12 1000 26.90
06/26/2026 11:12 50 26.90
06/26/2026 11:12 1858 26.90
06/26/2026 11:12 12081 26.90
06/26/2026 11:12 500 26.90
06/26/2026 11:12 132 26.90
06/26/2026 11:10 988 26.92
06/26/2026 11:10 1248 26.92
06/26/2026 11:10 2362 26.92
06/26/2026 11:10 2400 26.92
06/26/2026 11:10 600 26.92
06/26/2026 11:10 315 26.92
06/26/2026 11:10 285 26.92
06/26/2026 11:08 180 26.92
06/26/2026 11:08 700 26.92
06/26/2026 11:08 372 26.92
06/26/2026 11:08 1582 26.92
06/26/2026 11:08 200 26.92
06/26/2026 11:07 200 26.92
06/26/2026 11:07 198 26.92
06/26/2026 11:07 500 26.92
06/26/2026 11:06 300 26.94
06/26/2026 11:04 740 26.96
06/26/2026 11:03 1576 26.96
06/26/2026 11:02 250 26.98
06/26/2026 11:02 5 26.98
06/26/2026 10:58 1000 26.98
06/26/2026 10:58 203 26.98
06/26/2026 10:58 600 26.98
06/26/2026 10:58 1888 26.98
06/26/2026 10:58 1354 26.96
06/26/2026 10:57 322 26.96
06/26/2026 10:55 404 26.92
06/26/2026 10:55 199 26.92
06/26/2026 10:55 372 26.92
06/26/2026 10:55 1888 26.92
06/26/2026 10:55 1562 26.94
06/26/2026 10:55 1888 26.92
06/26/2026 10:55 268 26.90
06/26/2026 10:55 180 26.92
06/26/2026 10:55 100 26.94
06/26/2026 10:54 41 26.94
06/26/2026 10:54 674 26.94
06/26/2026 10:54 153 26.94
06/26/2026 10:54 14 26.94
06/26/2026 10:54 9 26.94
06/26/2026 10:52 273 26.98
06/26/2026 10:52 522 26.98
06/26/2026 10:52 414 26.98
06/26/2026 10:52 95 26.98
06/26/2026 10:52 672 26.98
06/26/2026 10:52 50 26.98
06/26/2026 10:52 41 26.98
06/26/2026 10:50 119 26.96
06/26/2026 10:50 995 26.96
06/26/2026 10:48 221 26.96
06/26/2026 10:47 19 26.94
06/26/2026 10:47 370 26.94
06/26/2026 10:47 588 26.94
06/26/2026 10:47 518 26.94
06/26/2026 10:47 1072 26.94
06/26/2026 10:47 371 26.96
06/26/2026 10:46 650 27.00
06/26/2026 10:45 507 26.98
06/26/2026 10:45 420 26.98
06/26/2026 10:45 600 26.98
06/26/2026 10:43 13 27.00
06/26/2026 10:43 200 27.02
06/26/2026 10:43 170 27.02
06/26/2026 10:43 1831 27.02
06/26/2026 10:43 200 27.02
06/26/2026 10:40 57 27.02
06/26/2026 10:40 421 27.02
06/26/2026 10:40 370 27.02
06/26/2026 10:40 900 27.02
06/26/2026 10:40 73 27.02
06/26/2026 10:36 185 27.04
06/26/2026 10:36 1339 27.04
06/26/2026 10:35 1648 27.02
06/26/2026 10:33 373 27.00
06/26/2026 10:33 20 27.00
06/26/2026 10:31 21 27.00
06/26/2026 10:30 100 27.02
06/26/2026 10:29 4 27.00
06/26/2026 10:29 1888 27.02
06/26/2026 10:27 471 27.00
06/26/2026 10:27 529 27.00
06/26/2026 10:27 371 26.98
06/26/2026 10:27 712 26.98
06/26/2026 10:26 1770 27.00
06/26/2026 10:24 640 26.98
06/26/2026 10:24 254 26.98
06/26/2026 10:24 1725 26.98
06/26/2026 10:24 166 26.98
06/26/2026 10:23 27 26.96
06/26/2026 10:23 25 26.96
06/26/2026 10:23 500 26.96
06/26/2026 10:22 235 26.97
06/26/2026 10:21 571 27.00
06/26/2026 10:21 371 27.00
06/26/2026 10:21 429 27.00
06/26/2026 10:21 370 27.02
06/26/2026 10:21 1042 27.02
06/26/2026 10:21 1102 27.02
06/26/2026 10:21 370 27.02
06/26/2026 10:20 274 27.04
06/26/2026 10:20 1082 27.04
06/26/2026 10:20 109 27.04
06/26/2026 10:19 1888 27.04
06/26/2026 10:19 1887 27.04
06/26/2026 10:18 1218 27.02
06/26/2026 10:18 23 27.02
06/26/2026 10:18 629 27.02
06/26/2026 10:18 1888 27.02
06/26/2026 10:17 909 27.00
06/26/2026 10:17 330 27.00
06/26/2026 10:17 22 27.00
06/26/2026 10:17 999 27.00
06/26/2026 10:17 1888 27.00
06/26/2026 10:16 230 27.00
06/26/2026 10:16 13 26.98
06/26/2026 10:16 250 27.00
06/26/2026 10:16 46 27.00
06/26/2026 10:16 454 27.00
06/26/2026 10:16 200 27.00
06/26/2026 10:16 371 27.00
06/26/2026 10:16 1888 27.02
06/26/2026 10:16 90 27.02
06/26/2026 10:16 928 27.02
06/26/2026 10:16 209 27.02
06/26/2026 10:16 1234 27.02
06/26/2026 10:16 1888 27.02
06/26/2026 10:16 13 27.02
06/26/2026 10:16 1000 27.02
06/26/2026 10:16 370 27.02
06/26/2026 10:16 861 27.04
06/26/2026 10:16 1027 27.04
06/26/2026 10:16 1473 27.04
06/26/2026 10:16 370 27.04
06/26/2026 10:16 1103 27.04
06/26/2026 10:16 1397 27.04
06/26/2026 10:16 948 27.04
06/26/2026 10:16 1888 27.04
06/26/2026 10:15 773 27.02
06/26/2026 10:15 119 27.02
06/26/2026 10:15 532 27.06
06/26/2026 10:15 1143 27.06
06/26/2026 10:15 325 27.06
06/26/2026 10:13 150 27.04
06/26/2026 10:13 339 27.06
06/26/2026 10:13 490 27.06
06/26/2026 10:12 1100 27.06
06/26/2026 10:12 168 27.06
06/26/2026 10:12 2 27.06
06/26/2026 10:12 353 27.06
06/26/2026 10:12 1181 27.06
06/26/2026 10:12 2000 27.06
06/26/2026 10:12 516 27.06
06/26/2026 10:12 950 27.06
06/26/2026 10:09 27 27.02
06/26/2026 10:09 1304 27.04
06/26/2026 10:09 157 27.04
06/26/2026 10:09 360 27.04
06/26/2026 10:09 66 27.04
06/26/2026 10:05 24 27.00
06/26/2026 10:05 715 27.00
06/26/2026 10:05 1509 27.00
06/26/2026 10:05 378 27.02
06/26/2026 10:05 338 27.04
06/26/2026 10:04 894 27.04
06/26/2026 10:03 754 27.02
06/26/2026 10:03 755 27.02
06/26/2026 10:03 947 27.04
06/26/2026 10:02 508 27.04
06/26/2026 09:59 1464 27.06
06/26/2026 09:59 1509 27.06
06/26/2026 09:59 15 27.02
06/26/2026 09:59 600 27.02
06/26/2026 09:59 928 27.02
06/26/2026 09:59 209 27.02
06/26/2026 09:59 682 27.02
06/26/2026 09:59 179 27.02
06/26/2026 09:59 1509 27.02
06/26/2026 09:57 400 27.00
06/26/2026 09:57 4 27.00
06/26/2026 09:57 152 27.00
06/26/2026 09:57 80 27.00
06/26/2026 09:57 15 27.00
06/26/2026 09:57 50 27.00
06/26/2026 09:57 75 27.00
06/26/2026 09:57 391 27.00
06/26/2026 09:57 9 27.00
06/26/2026 09:57 75 27.00
06/26/2026 09:57 80 27.00
06/26/2026 09:55 270 27.04
06/26/2026 09:55 279 27.04
06/26/2026 09:54 30 27.06
06/26/2026 09:53 510 27.02
06/26/2026 09:52 1638 27.02
06/26/2026 09:52 172 27.02
06/26/2026 09:52 369 27.02
06/26/2026 09:52 20 27.02
06/26/2026 09:52 17 27.06
06/26/2026 09:50 964 27.06
06/26/2026 09:50 1509 27.06
06/26/2026 09:50 504 27.08
06/26/2026 09:50 1020 27.08
06/26/2026 09:48 96 27.06
06/26/2026 09:47 100 27.06
06/26/2026 09:46 200 27.08
06/26/2026 09:44 15 27.08
06/26/2026 09:43 2000 27.08
06/26/2026 09:43 353 27.08
06/26/2026 09:43 200 27.06
06/26/2026 09:43 719 27.06
06/26/2026 09:42 2 27.06
06/26/2026 09:42 4 27.06
06/26/2026 09:42 4 27.06
06/26/2026 09:41 1629 27.10
06/26/2026 09:41 421 27.10
06/26/2026 09:40 53 27.10
06/26/2026 09:40 50 27.10
06/26/2026 09:40 315 27.10
06/26/2026 09:40 150 27.10
06/26/2026 09:40 100 27.10
06/26/2026 09:40 1000 27.10
06/26/2026 09:39 238 27.12
06/26/2026 09:39 250 27.12
06/26/2026 09:38 1211 27.14
06/26/2026 09:37 309 27.14
06/26/2026 09:37 41 27.14
06/26/2026 09:35 450 27.18
06/26/2026 09:35 369 27.14
06/26/2026 09:35 1216 27.14
06/26/2026 09:35 784 27.14
06/26/2026 09:33 130 27.16
06/26/2026 09:33 791 27.16
06/26/2026 09:33 37 27.16
06/26/2026 09:32 374 27.18
06/26/2026 09:32 15 27.18
06/26/2026 09:32 368 27.18
06/26/2026 09:32 220 27.18
06/26/2026 09:32 250 27.20
06/26/2026 09:32 55 27.20
06/26/2026 09:32 965 27.22
06/26/2026 09:32 235 27.24
06/26/2026 09:32 197 27.24
06/26/2026 09:32 442 27.24
06/26/2026 09:32 425 27.24
06/26/2026 09:32 96 27.24
06/26/2026 09:32 100 27.24
06/26/2026 09:32 69 27.24
06/26/2026 09:32 636 27.24
06/26/2026 09:30 965 27.22
06/26/2026 09:30 500 27.22
06/26/2026 09:30 977 27.22
06/26/2026 09:29 87 27.22
06/26/2026 09:29 281 27.22
06/26/2026 09:28 409 27.24
06/26/2026 09:28 1143 27.24
06/26/2026 09:26 368 27.22
06/26/2026 09:26 450 27.22
06/26/2026 09:25 200 27.24
06/26/2026 09:24 1941 27.28
06/26/2026 09:24 4 27.26
06/26/2026 09:23 237 27.26
06/26/2026 09:23 965 27.26
06/26/2026 09:23 700 27.28
06/26/2026 09:20 965 27.30
06/26/2026 09:20 366 27.30
06/26/2026 09:19 219 27.38
06/26/2026 09:19 366 27.38
06/26/2026 09:19 600 27.38
06/26/2026 09:19 280 27.38
06/26/2026 09:19 338 27.38
06/26/2026 09:19 214 27.36
06/26/2026 09:19 221 27.36
06/26/2026 09:19 2498 27.36
06/26/2026 09:19 250 27.34
06/26/2026 09:19 965 27.34
06/26/2026 09:19 283 27.32
06/26/2026 09:19 682 27.32
06/26/2026 09:19 965 27.32
06/26/2026 09:19 25 27.32
06/26/2026 09:19 365 27.32
06/26/2026 09:19 345 27.34
06/26/2026 09:17 965 27.36
06/26/2026 09:16 298 27.40
06/26/2026 09:16 850 27.40
06/26/2026 09:16 965 27.40
06/26/2026 09:16 366 27.38
06/26/2026 09:15 235 27.38
06/26/2026 09:14 365 27.42
06/26/2026 09:14 770 27.42
06/26/2026 09:14 729 27.44
06/26/2026 09:14 770 27.44
06/26/2026 09:14 207 27.44
06/26/2026 09:13 50 27.44
06/26/2026 09:13 200 27.46
06/26/2026 09:13 1011 27.42
06/26/2026 09:13 1039 27.42
06/26/2026 09:13 502 27.36
06/26/2026 09:12 600 27.36
06/26/2026 09:12 805 27.36
06/26/2026 09:11 61 27.36
06/26/2026 09:11 709 27.36
06/26/2026 09:11 148 27.36
06/26/2026 09:11 1200 27.36
06/26/2026 09:11 241 27.36
06/26/2026 09:11 275 27.36
06/26/2026 09:11 366 27.36
06/26/2026 09:11 198 27.36
06/26/2026 09:10 195 27.36
06/26/2026 09:09 235 27.36
06/26/2026 09:09 137 27.36
06/26/2026 09:09 13 27.36
06/26/2026 09:07 366 27.36
06/26/2026 09:07 274 27.38
06/26/2026 09:07 647 27.38
06/26/2026 09:07 5 27.38
06/26/2026 09:07 16 27.38
06/26/2026 09:07 332 27.38
06/26/2026 09:07 600 27.40
06/26/2026 09:07 99 27.40
06/26/2026 09:07 600 27.38
06/26/2026 09:07 600 27.38
06/26/2026 09:07 924 27.38
06/26/2026 09:07 186 27.38
06/26/2026 09:06 119 27.36
06/26/2026 09:06 358 27.36
06/26/2026 09:06 500 27.30
06/26/2026 09:05 631 27.28
06/26/2026 09:04 526 27.24
06/26/2026 09:04 100 27.22
06/26/2026 09:04 172 27.24
06/26/2026 09:04 200 27.24
06/26/2026 09:04 770 27.24
06/26/2026 09:04 722 27.22
06/26/2026 09:04 2000 27.22
06/26/2026 09:04 594 27.22
06/26/2026 09:04 770 27.22
06/26/2026 09:03 23 27.20
06/26/2026 09:03 219 27.20
06/26/2026 09:03 770 27.20
06/26/2026 09:02 310 27.22
06/26/2026 09:02 387 27.22
06/26/2026 09:01 119 27.18
06/26/2026 09:01 549 27.18
06/26/2026 09:01 236 27.20
06/26/2026 09:01 194 27.20
06/26/2026 09:01 1992 27.20
06/26/2026 09:01 1200 27.24
06/26/2026 09:01 23 27.20
06/26/2026 09:01 25 27.20
06/26/2026 09:01 1200 27.24
06/26/2026 09:01 200 27.20
06/26/2026 09:01 100 27.20
06/26/2026 09:01 410 27.28
06/26/2026 09:01 50 27.28
06/26/2026 09:01 460 27.28
06/26/2026 09:00 235 27.45
06/26/2026 09:00 31 27.44
06/26/2026 09:00 39 27.42
06/26/2026 09:00 30 27.42
06/26/2026 09:00 177 27.44
06/26/2026 09:00 36 27.44
06/26/2026 09:00 51 27.44
06/26/2026 09:00 40 27.50
06/26/2026 09:00 3 27.50
06/26/2026 09:00 52 27.50
06/26/2026 09:00 65 27.50
06/26/2026 09:00 30 27.50
06/26/2026 09:00 177 27.50
06/26/2026 09:00 36 27.50
06/26/2026 09:00 67 27.50
06/26/2026 09:00 34 27.50
06/26/2026 09:00 29 27.50
06/26/2026 09:00 67 27.50
06/26/2026 09:00 107 27.50
06/26/2026 09:00 30 27.50
06/26/2026 09:00 272 27.50
06/26/2026 09:00 169 27.50
06/26/2026 09:00 613 27.50
06/26/2026 09:00 167 27.50
06/26/2026 09:00 33 27.50
06/26/2026 09:00 800 27.50
06/26/2026 09:00 379 27.50
06/26/2026 09:00 83 27.50
06/26/2026 09:00 401 27.50
06/26/2026 09:00 389 27.50
06/26/2026 09:00 100 27.50
06/26/2026 09:00 372 27.50
06/26/2026 09:00 435 27.50
06/26/2026 09:00 1 27.50
06/26/2026 09:00 36 27.50
06/26/2026 09:00 37 27.50
06/26/2026 09:00 167 27.50
06/26/2026 09:00 167 27.50
06/26/2026 09:00 928 27.50
06/26/2026 09:00 52 27.50
06/26/2026 09:00 1 27.50
06/26/2026 09:00 94 27.50
06/26/2026 09:00 62 27.50
06/26/2026 09:00 11 27.50
06/26/2026 09:00 20 27.50
06/26/2026 09:00 43 27.50
06/26/2026 09:00 37 27.50
06/26/2026 09:00 31 27.50
06/26/2026 09:00 186 27.50
06/26/2026 09:00 47 27.50
06/26/2026 09:00 10 27.50
06/26/2026 09:00 129 27.50
06/26/2026 09:00 19 27.50
06/26/2026 09:00 25 27.50
06/26/2026 09:00 8 27.50