RELX Rg
REN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
45.20
-0.58 ( -1.27% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 437 45.20
07/25/2025 17:35 93 45.20
07/25/2025 17:35 1080 45.20
07/25/2025 17:35 920 45.20
07/25/2025 17:35 1350 45.20
07/25/2025 17:35 515 45.20
07/25/2025 17:35 21 45.20
07/25/2025 17:35 79 45.20
07/25/2025 17:35 526 45.20
07/25/2025 17:35 241 45.20
07/25/2025 17:35 460 45.20
07/25/2025 17:35 520 45.20
07/25/2025 17:35 468 45.20
07/25/2025 17:35 392 45.20
07/25/2025 17:35 160 45.20
07/25/2025 17:35 537 45.20
07/25/2025 17:35 634 45.20
07/25/2025 17:35 2000 45.20
07/25/2025 17:35 1176 45.20
07/25/2025 17:35 706 45.20
07/25/2025 17:35 816 45.20
07/25/2025 17:35 554 45.20
07/25/2025 17:35 4748 45.20
07/25/2025 17:35 105 45.20
07/25/2025 17:35 1164 45.20
07/25/2025 17:35 614 45.20
07/25/2025 17:35 858 45.20
07/25/2025 17:35 635 45.20
07/25/2025 17:35 1788 45.20
07/25/2025 17:35 296 45.20
07/25/2025 17:35 1540 45.20
07/25/2025 17:35 536 45.20
07/25/2025 17:35 89 45.20
07/25/2025 17:35 407 45.20
07/25/2025 17:35 537 45.20
07/25/2025 17:35 482 45.20
07/25/2025 17:35 296 45.20
07/25/2025 17:35 296 45.20
07/25/2025 17:35 461 45.20
07/25/2025 17:35 460 45.20
07/25/2025 17:35 2614 45.20
07/25/2025 17:35 296 45.20
07/25/2025 17:35 296 45.20
07/25/2025 17:35 296 45.20
07/25/2025 17:35 526 45.20
07/25/2025 17:35 724 45.20
07/25/2025 17:35 1253 45.20
07/25/2025 17:35 536 45.20
07/25/2025 17:35 967 45.20
07/25/2025 17:35 4626 45.20
07/25/2025 17:35 617 45.20
07/25/2025 17:35 57 45.20
07/25/2025 17:35 2531 45.20
07/25/2025 17:35 5949 45.20
07/25/2025 17:35 723 45.20
07/25/2025 17:35 764 45.20
07/25/2025 17:35 5000 45.20
07/25/2025 17:35 1822 45.20
07/25/2025 17:35 1822 45.20
07/25/2025 17:35 1362 45.20
07/25/2025 17:35 1719 45.20
07/25/2025 17:35 1511 45.20
07/25/2025 17:35 875 45.20
07/25/2025 17:35 331 45.20
07/25/2025 17:35 704 45.20
07/25/2025 17:35 102 45.20
07/25/2025 17:35 3177 45.20
07/25/2025 17:35 427 45.20
07/25/2025 17:35 1411 45.20
07/25/2025 17:35 961 45.20
07/25/2025 17:35 1 45.20
07/25/2025 17:35 876 45.20
07/25/2025 17:35 1892 45.20
07/25/2025 17:35 1820 45.20
07/25/2025 17:35 1802 45.20
07/25/2025 17:35 1748 45.20
07/25/2025 17:35 1874 45.20
07/25/2025 17:35 1820 45.20
07/25/2025 17:35 1820 45.20
07/25/2025 17:35 1784 45.20
07/25/2025 17:35 1766 45.20
07/25/2025 17:35 1856 45.20
07/25/2025 17:35 1911 45.20
07/25/2025 17:35 1911 45.20
07/25/2025 17:35 1874 45.20
07/25/2025 17:35 1892 45.20
07/25/2025 17:35 1784 45.20
07/25/2025 17:35 1820 45.20
07/25/2025 17:35 1077 45.20
07/25/2025 17:35 128 45.20
07/25/2025 17:35 77 45.20
07/25/2025 17:35 447 45.20
07/25/2025 17:35 1748 45.20
07/25/2025 17:35 1802 45.20
07/25/2025 17:35 873 45.20
07/25/2025 17:35 1698 45.20
07/25/2025 17:35 1566 45.20
07/25/2025 17:35 2843 45.20
07/25/2025 17:35 8078 45.20
07/25/2025 17:35 210 45.20
07/25/2025 17:35 384 45.20
07/25/2025 17:35 276 45.20
07/25/2025 17:35 1906 45.20
07/25/2025 17:35 2359 45.20
07/25/2025 17:35 441 45.20
07/25/2025 17:35 27023 45.20
07/25/2025 17:35 20254 45.20
07/25/2025 17:35 14 45.20
07/25/2025 17:35 193 45.20
07/25/2025 17:35 185 45.20
07/25/2025 17:35 418 45.20
07/25/2025 17:35 196 45.20
07/25/2025 17:35 450 45.20
07/25/2025 17:35 709 45.20
07/25/2025 17:35 5 45.20
07/25/2025 17:35 150 45.20
07/25/2025 17:35 5 45.20
07/25/2025 17:35 1136 45.20
07/25/2025 17:35 3360 45.20
07/25/2025 17:35 799 45.20
07/25/2025 17:35 799 45.20
07/25/2025 17:35 419 45.20
07/25/2025 17:35 413 45.20
07/25/2025 17:35 1223 45.20
07/25/2025 17:35 206 45.20
07/25/2025 17:35 1698 45.20
07/25/2025 17:35 81 45.20
07/25/2025 17:35 3473 45.20
07/25/2025 17:35 853 45.20
07/25/2025 17:35 76 45.20
07/25/2025 17:35 1129 45.20
07/25/2025 17:35 1203 45.20
07/25/2025 17:35 704 45.20
07/25/2025 17:35 283 45.20
07/25/2025 17:35 525 45.20
07/25/2025 17:35 93 45.20
07/25/2025 17:35 515 45.20
07/25/2025 17:35 51 45.20
07/25/2025 17:35 76 45.20
07/25/2025 17:35 2847 45.20
07/25/2025 17:35 47 45.20
07/25/2025 17:35 175 45.20
07/25/2025 17:35 6 45.20
07/25/2025 17:35 17 45.20
07/25/2025 17:35 3 45.20
07/25/2025 17:35 51 45.20
07/25/2025 17:29 10 45.28
07/25/2025 17:29 24 45.28
07/25/2025 17:29 10 45.28
07/25/2025 17:29 218 45.28
07/25/2025 17:29 316 45.28
07/25/2025 17:29 409 45.28
07/25/2025 17:29 10 45.28
07/25/2025 17:29 16 45.28
07/25/2025 17:29 44 45.28
07/25/2025 17:29 165 45.28
07/25/2025 17:29 10 45.28
07/25/2025 17:29 218 45.28
07/25/2025 17:29 8 45.28
07/25/2025 17:29 609 45.28
07/25/2025 17:29 1062 45.28
07/25/2025 17:29 104 45.28
07/25/2025 17:29 114 45.28
07/25/2025 17:29 145 45.28
07/25/2025 17:28 10 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 165 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 10 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 11 45.30
07/25/2025 17:28 10 45.30
07/25/2025 17:28 11 45.30
07/25/2025 17:28 10 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 10 45.30
07/25/2025 17:28 9 45.30
07/25/2025 17:28 10 45.30
07/25/2025 17:28 10 45.30
07/25/2025 17:28 11 45.30
07/25/2025 17:28 10 45.30
07/25/2025 17:28 11 45.30
07/25/2025 17:28 10 45.30
07/25/2025 17:28 10 45.30
07/25/2025 17:28 11 45.30
07/25/2025 17:28 14 45.30
07/25/2025 17:28 11 45.30
07/25/2025 17:28 11 45.30
07/25/2025 17:28 13 45.30
07/25/2025 17:28 10 45.30
07/25/2025 17:28 10 45.30
07/25/2025 17:28 495 45.30
07/25/2025 17:28 9 45.32
07/25/2025 17:28 163 45.32
07/25/2025 17:28 10 45.32
07/25/2025 17:28 9 45.32
07/25/2025 17:28 10 45.32
07/25/2025 17:28 10 45.32
07/25/2025 17:28 10 45.32
07/25/2025 17:28 9 45.32
07/25/2025 17:28 9 45.32
07/25/2025 17:28 10 45.32
07/25/2025 17:28 10 45.32
07/25/2025 17:28 21 45.32
07/25/2025 17:28 17 45.32
07/25/2025 17:28 20 45.32
07/25/2025 17:28 20 45.32
07/25/2025 17:28 39 45.32
07/25/2025 17:28 18 45.32
07/25/2025 17:28 632 45.32
07/25/2025 17:28 159 45.32
07/25/2025 17:28 1062 45.32
07/25/2025 17:27 159 45.32
07/25/2025 17:27 5 45.32
07/25/2025 17:26 1062 45.32
07/25/2025 17:26 1629 45.32
07/25/2025 17:26 149 45.32
07/25/2025 17:26 22 45.32
07/25/2025 17:26 9 45.32
07/25/2025 17:26 9 45.32
07/25/2025 17:26 9 45.32
07/25/2025 17:26 9 45.32
07/25/2025 17:26 9 45.32
07/25/2025 17:26 9 45.32
07/25/2025 17:26 10 45.32
07/25/2025 17:26 10 45.32
07/25/2025 17:26 9 45.32
07/25/2025 17:26 10 45.32
07/25/2025 17:26 9 45.32
07/25/2025 17:26 709 45.32
07/25/2025 17:26 32 45.32
07/25/2025 17:26 1062 45.32
07/25/2025 17:26 117 45.32
07/25/2025 17:26 691 45.32
07/25/2025 17:26 562 45.32
07/25/2025 17:26 500 45.32
07/25/2025 17:26 155 45.32
07/25/2025 17:26 436 45.32
07/25/2025 17:26 500 45.32
07/25/2025 17:25 5 45.32
07/25/2025 17:25 167 45.32
07/25/2025 17:25 10 45.32
07/25/2025 17:25 365 45.32
07/25/2025 17:25 364 45.32
07/25/2025 17:25 155 45.32
07/25/2025 17:23 495 45.34
07/25/2025 17:21 16 45.36
07/25/2025 17:21 10 45.36
07/25/2025 17:21 13 45.36
07/25/2025 17:21 20 45.36
07/25/2025 17:21 11 45.36
07/25/2025 17:21 10 45.36
07/25/2025 17:21 11 45.36
07/25/2025 17:21 14 45.36
07/25/2025 17:21 19 45.36
07/25/2025 17:21 873 45.36
07/25/2025 17:21 2485 45.36
07/25/2025 17:20 1062 45.38
07/25/2025 17:20 161 45.38
07/25/2025 17:20 679 45.38
07/25/2025 17:20 144 45.38
07/25/2025 17:20 748 45.36
07/25/2025 17:18 163 45.38
07/25/2025 17:18 392 45.38
07/25/2025 17:18 1062 45.38
07/25/2025 17:17 87 45.38
07/25/2025 17:17 82 45.38
07/25/2025 17:17 365 45.38
07/25/2025 17:17 451 45.38
07/25/2025 17:17 87 45.38
07/25/2025 17:17 850 45.38
07/25/2025 17:16 740 45.40
07/25/2025 17:16 160 45.40
07/25/2025 17:16 541 45.40
07/25/2025 17:16 1062 45.40
07/25/2025 17:16 135 45.40
07/25/2025 17:16 29 45.40
07/25/2025 17:16 1001 45.40
07/25/2025 17:16 323 45.40
07/25/2025 17:16 199 45.40
07/25/2025 17:16 1062 45.40
07/25/2025 17:16 392 45.42
07/25/2025 17:16 190 45.42
07/25/2025 17:15 1013 45.44
07/25/2025 17:15 49 45.44
07/25/2025 17:15 100 45.44
07/25/2025 17:15 450 45.44
07/25/2025 17:15 450 45.44
07/25/2025 17:15 900 45.44
07/25/2025 17:14 100 45.44
07/25/2025 17:14 209 45.44
07/25/2025 17:10 76 45.44
07/25/2025 17:09 846 45.44
07/25/2025 17:08 811 45.46
07/25/2025 17:07 866 45.44
07/25/2025 17:07 450 45.44
07/25/2025 17:07 3150 45.44
07/25/2025 17:06 1062 45.44
07/25/2025 17:06 715 45.44
07/25/2025 17:06 856 45.44
07/25/2025 17:05 202 45.44
07/25/2025 17:05 860 45.44
07/25/2025 17:05 64 45.44
07/25/2025 17:03 207 45.42
07/25/2025 17:02 676 45.40
07/25/2025 17:00 291 45.42
07/25/2025 17:00 2 45.42
07/25/2025 17:00 155 45.40
07/25/2025 17:00 906 45.40
07/25/2025 17:00 1062 45.40
07/25/2025 17:00 82 45.40
07/25/2025 17:00 557 45.40
07/25/2025 17:00 93 45.40
07/25/2025 17:00 133 45.40
07/25/2025 17:00 9 45.40
07/25/2025 17:00 881 45.40
07/25/2025 16:59 2 45.42
07/25/2025 16:59 34 45.42
07/25/2025 16:59 8 45.44
07/25/2025 16:59 900 45.44
07/25/2025 16:59 493 45.44
07/25/2025 16:56 144 45.42
07/25/2025 16:56 305 45.42
07/25/2025 16:56 850 45.42
07/25/2025 16:56 649 45.42
07/25/2025 16:56 850 45.42
07/25/2025 16:56 850 45.42
07/25/2025 16:56 10 45.42
07/25/2025 16:56 633 45.42
07/25/2025 16:56 850 45.42
07/25/2025 16:56 154 45.42
07/25/2025 16:56 381 45.42
07/25/2025 16:56 850 45.42
07/25/2025 16:56 11 45.42
07/25/2025 16:56 9 45.42
07/25/2025 16:56 76 45.42
07/25/2025 16:56 364 45.42
07/25/2025 16:56 700 45.42
07/25/2025 16:56 187 45.42
07/25/2025 16:56 173 45.42
07/25/2025 16:56 402 45.42
07/25/2025 16:56 365 45.42
07/25/2025 16:56 439 45.42