RELX Rg
REN
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/14/2026 - 17:55:00
29.78
+0.48 ( +1.64% )
More information
Analysis by TheScreener
11.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/14/2026 17:36 2000 29.78
08/14/2026 17:36 2000 29.78
08/14/2026 17:36 2000 29.78
08/14/2026 17:35 356 29.78
08/14/2026 17:35 618 29.78
08/14/2026 17:35 622 29.78
08/14/2026 17:35 2000 29.78
08/14/2026 17:35 2000 29.78
08/14/2026 17:35 2000 29.78
08/14/2026 17:35 39 29.78
08/14/2026 17:35 533 29.78
08/14/2026 17:35 570 29.78
08/14/2026 17:35 1589 29.78
08/14/2026 17:35 625 29.78
08/14/2026 17:35 1135 29.78
08/14/2026 17:35 3553 29.78
08/14/2026 17:35 3257 29.78
08/14/2026 17:35 3190 29.78
08/14/2026 17:35 533 29.78
08/14/2026 17:35 12 29.78
08/14/2026 17:35 559 29.78
08/14/2026 17:35 604 29.78
08/14/2026 17:35 581 29.78
08/14/2026 17:35 3728 29.78
08/14/2026 17:35 7462 29.78
08/14/2026 17:35 825 29.78
08/14/2026 17:35 1129 29.78
08/14/2026 17:35 1655 29.78
08/14/2026 17:35 2574 29.78
08/14/2026 17:35 2627 29.78
08/14/2026 17:35 2498 29.78
08/14/2026 17:35 49 29.78
08/14/2026 17:35 1500 29.78
08/14/2026 17:35 2372 29.78
08/14/2026 17:35 1080 29.78
08/14/2026 17:35 13920 29.78
08/14/2026 17:35 187 29.78
08/14/2026 17:35 2328 29.78
08/14/2026 17:35 595 29.78
08/14/2026 17:35 399 29.78
08/14/2026 17:35 35 29.78
08/14/2026 17:35 1482 29.78
08/14/2026 17:35 742 29.78
08/14/2026 17:35 761 29.78
08/14/2026 17:35 317 29.78
08/14/2026 17:35 3490 29.78
08/14/2026 17:35 598 29.78
08/14/2026 17:35 1266 29.78
08/14/2026 17:35 2 29.78
08/14/2026 17:35 374 29.78
08/14/2026 17:35 186 29.78
08/14/2026 17:35 3529 29.78
08/14/2026 17:35 945 29.78
08/14/2026 17:35 600 29.78
08/14/2026 17:35 992 29.78
08/14/2026 17:35 243 29.78
08/14/2026 17:35 631 29.78
08/14/2026 17:35 604 29.78
08/14/2026 17:35 1888 29.78
08/14/2026 17:35 3937 29.78
08/14/2026 17:35 5519 29.78
08/14/2026 17:35 7072 29.78
08/14/2026 17:35 54 29.78
08/14/2026 17:35 607 29.78
08/14/2026 17:35 2556 29.78
08/14/2026 17:35 610 29.78
08/14/2026 17:35 5151 29.78
08/14/2026 17:35 594 29.78
08/14/2026 17:35 1340 29.78
08/14/2026 17:35 1181 29.78
08/14/2026 17:35 369 29.78
08/14/2026 17:35 115 29.78
08/14/2026 17:35 116 29.78
08/14/2026 17:35 13 29.78
08/14/2026 17:35 334 29.78
08/14/2026 17:35 1965 29.78
08/14/2026 17:35 1332 29.78
08/14/2026 17:35 1538 29.78
08/14/2026 17:35 616 29.78
08/14/2026 17:35 317 29.78
08/14/2026 17:35 1616 29.78
08/14/2026 17:35 3129 29.78
08/14/2026 17:35 4806 29.78
08/14/2026 17:35 3196 29.78
08/14/2026 17:35 618 29.78
08/14/2026 17:35 27 29.78
08/14/2026 17:35 299 29.78
08/14/2026 17:35 384 29.78
08/14/2026 17:35 1996 29.78
08/14/2026 17:35 18371 29.78
08/14/2026 17:35 20970 29.78
08/14/2026 17:35 1779 29.78
08/14/2026 17:35 2034 29.78
08/14/2026 17:35 396 29.78
08/14/2026 17:35 38 29.78
08/14/2026 17:35 136 29.78
08/14/2026 17:35 254 29.78
08/14/2026 17:35 412 29.78
08/14/2026 17:35 12000 29.78
08/14/2026 17:35 710 29.78
08/14/2026 17:35 100 29.78
08/14/2026 17:35 2000 29.78
08/14/2026 17:35 800 29.78
08/14/2026 17:35 471 29.78
08/14/2026 17:35 11349 29.78
08/14/2026 17:35 6304 29.78
08/14/2026 17:35 623 29.78
08/14/2026 17:35 620 29.78
08/14/2026 17:35 307 29.78
08/14/2026 17:35 17 29.78
08/14/2026 17:35 1616 29.78
08/14/2026 17:35 762 29.78
08/14/2026 17:35 2845 29.78
08/14/2026 17:35 223 29.78
08/14/2026 17:35 781 29.78
08/14/2026 17:35 1583 29.78
08/14/2026 17:35 1906 29.78
08/14/2026 17:35 470 29.78
08/14/2026 17:35 1300 29.78
08/14/2026 17:35 479 29.78
08/14/2026 17:35 3 29.78
08/14/2026 17:35 1 29.78
08/14/2026 17:35 100 29.78
08/14/2026 17:35 102 29.78
08/14/2026 17:35 189 29.78
08/14/2026 17:35 5880 29.78
08/14/2026 17:35 281 29.78
08/14/2026 17:35 110 29.78
08/14/2026 17:35 383 29.78
08/14/2026 17:35 570 29.78
08/14/2026 17:35 570 29.78
08/14/2026 17:35 357 29.78
08/14/2026 17:35 25 29.78
08/14/2026 17:35 361 29.78
08/14/2026 17:35 21126 29.78
08/14/2026 17:35 170 29.78
08/14/2026 17:35 3174 29.78
08/14/2026 17:35 1098 29.78
08/14/2026 17:35 9 29.78
08/14/2026 17:35 116 29.78
08/14/2026 17:35 650 29.78
08/14/2026 17:35 402 29.78
08/14/2026 17:35 6 29.78
08/14/2026 17:35 1 29.78
08/14/2026 17:35 162 29.78
08/14/2026 17:35 3366 29.78
08/14/2026 17:35 38 29.78
08/14/2026 17:35 136 29.78
08/14/2026 17:35 254 29.78
08/14/2026 17:35 412 29.78
08/14/2026 17:35 8981 29.78
08/14/2026 17:35 2483 29.78
08/14/2026 17:35 1192 29.78
08/14/2026 17:35 168 29.78
08/14/2026 17:35 4747 29.78
08/14/2026 17:35 2 29.78
08/14/2026 17:35 5193 29.78
08/14/2026 17:35 947 29.78
08/14/2026 17:35 1 29.78
08/14/2026 17:35 1 29.78
08/14/2026 17:29 50 29.82
08/14/2026 17:29 1617 29.80
08/14/2026 17:29 50 29.80
08/14/2026 17:29 50 29.80
08/14/2026 17:29 50 29.80
08/14/2026 17:29 5 29.80
08/14/2026 17:29 1100 29.80
08/14/2026 17:29 1617 29.80
08/14/2026 17:29 1000 29.80
08/14/2026 17:29 73 29.80
08/14/2026 17:29 371 29.80
08/14/2026 17:29 1 29.80
08/14/2026 17:29 665 29.80
08/14/2026 17:29 55 29.80
08/14/2026 17:29 1617 29.80
08/14/2026 17:29 445 29.80
08/14/2026 17:29 500 29.80
08/14/2026 17:29 1617 29.80
08/14/2026 17:29 149 29.80
08/14/2026 17:29 222 29.80
08/14/2026 17:29 250 29.80
08/14/2026 17:29 455 29.80
08/14/2026 17:29 3 29.80
08/14/2026 17:27 50 29.82
08/14/2026 17:27 1617 29.82
08/14/2026 17:27 7 29.80
08/14/2026 17:27 1293 29.80
08/14/2026 17:27 448 29.82
08/14/2026 17:27 1617 29.82
08/14/2026 17:27 371 29.82
08/14/2026 17:27 840 29.82
08/14/2026 17:27 1617 29.82
08/14/2026 17:26 250 29.84
08/14/2026 17:26 1270 29.84
08/14/2026 17:26 347 29.84
08/14/2026 17:26 50 29.84
08/14/2026 17:26 1617 29.84
08/14/2026 17:26 1617 29.84
08/14/2026 17:26 1508 29.84
08/14/2026 17:26 92 29.84
08/14/2026 17:26 1065 29.84
08/14/2026 17:26 956 29.84
08/14/2026 17:26 201 29.84
08/14/2026 17:26 60 29.84
08/14/2026 17:26 61 29.84
08/14/2026 17:26 300 29.84
08/14/2026 17:26 50 29.84
08/14/2026 17:26 1600 29.82
08/14/2026 17:26 218 29.82
08/14/2026 17:26 50 29.82
08/14/2026 17:26 9 29.82
08/14/2026 17:25 665 29.82
08/14/2026 17:25 628 29.82
08/14/2026 17:25 899 29.82
08/14/2026 17:25 1265 29.82
08/14/2026 17:25 28 29.82
08/14/2026 17:25 1293 29.82
08/14/2026 17:24 372 29.84
08/14/2026 17:24 359 29.84
08/14/2026 17:24 1202 29.84
08/14/2026 17:24 604 29.84
08/14/2026 17:24 50 29.86
08/14/2026 17:24 689 29.84
08/14/2026 17:24 25 29.84
08/14/2026 17:24 287 29.84
08/14/2026 17:24 1313 29.84
08/14/2026 17:24 420 29.84
08/14/2026 17:24 2861 29.84
08/14/2026 17:24 258 29.84
08/14/2026 17:24 288 29.84
08/14/2026 17:24 1261 29.82
08/14/2026 17:23 500 29.80
08/14/2026 17:22 585 29.82
08/14/2026 17:22 144 29.82
08/14/2026 17:22 400 29.82
08/14/2026 17:22 400 29.82
08/14/2026 17:22 271 29.82
08/14/2026 17:22 1022 29.82
08/14/2026 17:22 350 29.82
08/14/2026 17:22 850 29.82
08/14/2026 17:21 405 29.82
08/14/2026 17:21 1146 29.82
08/14/2026 17:21 147 29.82
08/14/2026 17:21 460 29.82
08/14/2026 17:21 2285 29.82
08/14/2026 17:21 181 29.82
08/14/2026 17:21 182 29.82
08/14/2026 17:20 50 29.80
08/14/2026 17:20 292 29.80
08/14/2026 17:20 105 29.80
08/14/2026 17:19 35 29.80
08/14/2026 17:19 288 29.80
08/14/2026 17:19 1 29.80
08/14/2026 17:19 727 29.80
08/14/2026 17:19 336 29.80
08/14/2026 17:19 126 29.80
08/14/2026 17:19 1167 29.80
08/14/2026 17:19 880 29.80
08/14/2026 17:18 90 29.80
08/14/2026 17:18 53 29.78
08/14/2026 17:18 699 29.78
08/14/2026 17:18 1293 29.78
08/14/2026 17:18 420 29.78
08/14/2026 17:15 249 29.80
08/14/2026 17:15 76 29.80
08/14/2026 17:15 16 29.80
08/14/2026 17:15 920 29.80
08/14/2026 17:15 373 29.80
08/14/2026 17:15 442 29.80
08/14/2026 17:15 851 29.80
08/14/2026 17:15 53 29.80
08/14/2026 17:15 7 29.80
08/14/2026 17:15 1233 29.80
08/14/2026 17:15 171 29.80
08/14/2026 17:15 309 29.80
08/14/2026 17:15 308 29.80
08/14/2026 17:14 227 29.82
08/14/2026 17:14 270 29.82
08/14/2026 17:14 192 29.82
08/14/2026 17:14 993 29.82
08/14/2026 17:14 300 29.82
08/14/2026 17:14 100 29.80
08/14/2026 17:13 286 29.82
08/14/2026 17:13 100 29.82
08/14/2026 17:13 100 29.82
08/14/2026 17:13 100 29.82
08/14/2026 17:13 270 29.82
08/14/2026 17:13 341 29.82
08/14/2026 17:13 166 29.80
08/14/2026 17:13 319 29.80
08/14/2026 17:13 300 29.80
08/14/2026 17:13 300 29.80
08/14/2026 17:13 374 29.80
08/14/2026 17:13 1293 29.82
08/14/2026 17:13 900 29.82
08/14/2026 17:13 1263 29.82
08/14/2026 17:13 30 29.82
08/14/2026 17:13 70 29.82
08/14/2026 17:13 71 29.82
08/14/2026 17:13 474 29.82
08/14/2026 17:13 13 29.82
08/14/2026 17:13 1293 29.82
08/14/2026 17:13 1000 29.82
08/14/2026 17:13 1433 29.82
08/14/2026 17:13 1980 29.82
08/14/2026 17:12 100 29.80
08/14/2026 17:12 650 29.80
08/14/2026 17:12 4 29.80
08/14/2026 17:12 335 29.80
08/14/2026 17:10 1254 29.78
08/14/2026 17:10 39 29.78
08/14/2026 17:10 1293 29.78
08/14/2026 17:10 270 29.78
08/14/2026 17:10 103 29.78
08/14/2026 17:10 15 29.78
08/14/2026 17:10 313 29.78
08/14/2026 17:10 479 29.78
08/14/2026 17:10 1293 29.78
08/14/2026 17:10 187 29.80
08/14/2026 17:10 300 29.80
08/14/2026 17:10 300 29.80
08/14/2026 17:10 20 29.80
08/14/2026 17:10 270 29.80
08/14/2026 17:10 789 29.78
08/14/2026 17:10 4 29.78
08/14/2026 17:10 500 29.78
08/14/2026 17:09 290 29.78
08/14/2026 17:09 61 29.78
08/14/2026 17:09 137 29.78
08/14/2026 17:08 1 29.78
08/14/2026 17:08 24 29.78
08/14/2026 17:08 76 29.78
08/14/2026 17:08 1193 29.80
08/14/2026 17:08 100 29.80
08/14/2026 17:08 100 29.80
08/14/2026 17:08 400 29.80
08/14/2026 17:07 808 29.78
08/14/2026 17:07 172 29.78
08/14/2026 17:07 50 29.78
08/14/2026 17:07 500 29.78
08/14/2026 17:06 33 29.78
08/14/2026 17:06 149 29.78
08/14/2026 17:06 1 29.78
08/14/2026 17:06 330 29.80
08/14/2026 17:06 183 29.80
08/14/2026 17:06 1110 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 100 29.80
08/14/2026 17:06 400 29.80
08/14/2026 17:05 124 29.80
08/14/2026 17:05 150 29.80
08/14/2026 17:05 150 29.80
08/14/2026 17:05 6 29.80
08/14/2026 17:05 274 29.80
08/14/2026 17:04 339 29.76
08/14/2026 17:04 1268 29.76
08/14/2026 17:04 25 29.76
08/14/2026 17:04 1065 29.76
08/14/2026 17:04 535 29.76
08/14/2026 17:04 306 29.76
08/14/2026 17:04 800 29.74
08/14/2026 17:04 65 29.74
08/14/2026 17:04 306 29.74
08/14/2026 17:04 50 29.74
08/14/2026 17:04 303 29.72
08/14/2026 17:02 355 29.74
08/14/2026 17:02 1293 29.74
08/14/2026 17:01 1293 29.74
08/14/2026 17:01 484 29.74
08/14/2026 16:59 401 29.72
08/14/2026 16:56 1293 29.76
08/14/2026 16:56 195 29.76
08/14/2026 16:56 311 29.76
08/14/2026 16:56 180 29.76
08/14/2026 16:56 1293 29.76
08/14/2026 16:55 400 29.74
08/14/2026 16:55 400 29.74
08/14/2026 16:55 1243 29.74
08/14/2026 16:55 50 29.74
08/14/2026 16:55 1812 29.72
08/14/2026 16:55 1293 29.72
08/14/2026 16:55 420 29.72
08/14/2026 16:54 934 29.70
08/14/2026 16:54 2027 29.70
08/14/2026 16:53 832 29.70
08/14/2026 16:53 40 29.70
08/14/2026 16:53 317 29.70
08/14/2026 16:53 317 29.70
08/14/2026 16:53 613 29.70
08/14/2026 16:52 2500 29.72
08/14/2026 16:52 400 29.72
08/14/2026 16:52 1243 29.72
08/14/2026 16:52 50 29.72
08/14/2026 16:52 2000 29.70
08/14/2026 16:52 293 29.70
08/14/2026 16:52 1000 29.70
08/14/2026 16:51 10 29.70
08/14/2026 16:51 292 29.70
08/14/2026 16:51 1586 29.70
08/14/2026 16:51 145 29.70
08/14/2026 16:51 50 29.70
08/14/2026 16:51 903 29.68
08/14/2026 16:51 1293 29.68
08/14/2026 16:51 1838 29.66
08/14/2026 16:51 50 29.66
08/14/2026 16:51 112 29.66
08/14/2026 16:50 773 29.64
08/14/2026 16:50 1293 29.66
08/14/2026 16:50 1578 29.66
08/14/2026 16:50 422 29.66
08/14/2026 16:49 323 29.70
08/14/2026 16:49 1293 29.70
08/14/2026 16:49 500 29.70
08/14/2026 16:48 25 29.70
08/14/2026 16:48 371 29.70
08/14/2026 16:48 1293 29.70
08/14/2026 16:48 311 29.70
08/14/2026 16:47 333 29.68
08/14/2026 16:47 7 29.68
08/14/2026 16:47 528 29.68
08/14/2026 16:47 440 29.68
08/14/2026 16:47 325 29.68
08/14/2026 16:47 1207 29.68
08/14/2026 16:47 50 29.68
08/14/2026 16:46 50 29.68
08/14/2026 16:46 643 29.68
08/14/2026 16:46 50 29.68
08/14/2026 16:46 28 29.68
08/14/2026 16:46 376 29.68
08/14/2026 16:46 372 29.68
08/14/2026 16:46 352 29.68
08/14/2026 16:46 193 29.68
08/14/2026 16:46 127 29.68
08/14/2026 16:46 348 29.68
08/14/2026 16:46 304 29.70
08/14/2026 16:46 120 29.70
08/14/2026 16:46 1293 29.68
08/14/2026 16:46 350 29.68
08/14/2026 16:46 50 29.68
08/14/2026 16:46 510 29.66
08/14/2026 16:46 300 29.66
08/14/2026 16:46 470 29.64
08/14/2026 16:46 335 29.66
08/14/2026 16:46 334 29.66
08/14/2026 16:46 336 29.66
08/14/2026 16:46 311 29.66
08/14/2026 16:45 50 29.66
08/14/2026 16:45 373 29.64
08/14/2026 16:45 420 29.64
08/14/2026 16:45 500 29.64
08/14/2026 16:45 219 29.62
08/14/2026 16:45 1731 29.62
08/14/2026 16:45 50 29.62
08/14/2026 16:44 50 29.60
08/14/2026 16:44 24 29.60
08/14/2026 16:44 26 29.60
08/14/2026 16:44 25 29.60
08/14/2026 16:44 406 29.60
08/14/2026 16:44 750 29.60
08/14/2026 16:44 50 29.60
08/14/2026 16:44 50 29.60
08/14/2026 16:43 210 29.62
08/14/2026 16:43 1293 29.62
08/14/2026 16:43 810 29.62
08/14/2026 16:42 271 29.64
08/14/2026 16:42 136 29.64
08/14/2026 16:42 875 29.64
08/14/2026 16:42 93 29.64
08/14/2026 16:42 325 29.64
08/14/2026 16:42 300 29.66
08/14/2026 16:41 62 29.66
08/14/2026 16:41 1231 29.66
08/14/2026 16:41 500 29.66
08/14/2026 16:41 100 29.66
08/14/2026 16:41 50 29.68
08/14/2026 16:41 421 29.68
08/14/2026 16:41 2000 29.68
08/14/2026 16:41 1293 29.70
08/14/2026 16:41 50 29.72
08/14/2026 16:40 50 29.72
08/14/2026 16:40 707 29.70
08/14/2026 16:40 1293 29.70
08/14/2026 16:40 10 29.70
08/14/2026 16:40 49 29.70
08/14/2026 16:40 10 29.70
08/14/2026 16:40 297 29.70
08/14/2026 16:40 1293 29.70
08/14/2026 16:39 400 29.70
08/14/2026 16:39 359 29.70
08/14/2026 16:39 841 29.70
08/14/2026 16:38 520 29.68
08/14/2026 16:38 94 29.68
08/14/2026 16:38 180 29.68
08/14/2026 16:38 344 29.68
08/14/2026 16:38 26 29.68
08/14/2026 16:38 1293 29.70
08/14/2026 16:38 1046 29.70
08/14/2026 16:38 26 29.70
08/14/2026 16:38 80 29.70
08/14/2026 16:38 70 29.70
08/14/2026 16:37 1 29.70
08/14/2026 16:37 324 29.68
08/14/2026 16:36 99 29.70
08/14/2026 16:34 250 29.68
08/14/2026 16:34 90 29.68
08/14/2026 16:33 420 29.70
08/14/2026 16:33 1293 29.70
08/14/2026 16:33 349 29.70
08/14/2026 16:33 487 29.70
08/14/2026 16:33 670 29.70
08/14/2026 16:33 843 29.70
08/14/2026 16:32 790 29.70
08/14/2026 16:32 710 29.70
08/14/2026 16:32 500 29.70
08/14/2026 16:32 1000 29.72
08/14/2026 16:32 300 29.74
08/14/2026 16:31 1293 29.74
08/14/2026 16:31 8 29.74
08/14/2026 16:31 392 29.74
08/14/2026 16:31 28 29.74
08/14/2026 16:31 700 29.74
08/14/2026 16:31 1293 29.74
08/14/2026 16:31 600 29.76
08/14/2026 16:31 150 29.76
08/14/2026 16:31 50 29.78
08/14/2026 16:31 600 29.76
08/14/2026 16:31 186 29.74
08/14/2026 16:31 524 29.74
08/14/2026 16:31 769 29.74
08/14/2026 16:31 300 29.76
08/14/2026 16:31 323 29.76
08/14/2026 16:31 1627 29.76
08/14/2026 16:31 50 29.76
08/14/2026 16:31 50 29.78
08/14/2026 16:31 621 29.78
08/14/2026 16:31 781 29.78
08/14/2026 16:31 155 29.78
08/14/2026 16:31 1499 29.78
08/14/2026 16:31 186 29.78
08/14/2026 16:31 1293 29.78
08/14/2026 16:30 50 29.80
08/14/2026 16:30 2200 29.78
08/14/2026 16:30 6 29.76
08/14/2026 16:30 239 29.76
08/14/2026 16:30 470 29.76
08/14/2026 16:30 1293 29.76
08/14/2026 16:30 326 29.76
08/14/2026 16:30 1200 29.76
08/14/2026 16:30 331 29.76
08/14/2026 16:30 1193 29.74
08/14/2026 16:30 100 29.74
08/14/2026 16:30 183 29.74
08/14/2026 16:30 217 29.74
08/14/2026 16:30 616 29.74
08/14/2026 16:30 458 29.74
08/14/2026 16:30 2 29.74
08/14/2026 16:30 324 29.74
08/14/2026 16:30 16 29.74
08/14/2026 16:30 458 29.72
08/14/2026 16:30 240 29.72
08/14/2026 16:30 34 29.72
08/14/2026 16:30 630 29.72
08/14/2026 16:30 352 29.72
08/14/2026 16:30 311 29.72
08/14/2026 16:30 400 29.72
08/14/2026 16:30 800 29.72
08/14/2026 16:30 2000 29.72
08/14/2026 16:30 400 29.72
08/14/2026 16:30 1293 29.72
08/14/2026 16:27 50 29.68
08/14/2026 16:27 300 29.66
08/14/2026 16:27 993 29.66
08/14/2026 16:27 1600 29.66
08/14/2026 16:27 50 29.66
08/14/2026 16:27 43 29.66
08/14/2026 16:27 7 29.64
08/14/2026 16:27 50 29.66
08/14/2026 16:27 64 29.66
08/14/2026 16:26 50 29.72
08/14/2026 16:26 1293 29.72
08/14/2026 16:26 50 29.74
08/14/2026 16:25 50 29.76
08/14/2026 16:25 296 29.74
08/14/2026 16:25 411 29.74
08/14/2026 16:25 882 29.74
08/14/2026 16:25 1293 29.74
08/14/2026 16:24 592 29.74
08/14/2026 16:24 19 29.76
08/14/2026 16:24 1969 29.74
08/14/2026 16:24 31 29.74
08/14/2026 16:24 50 29.74
08/14/2026 16:24 50 29.74
08/14/2026 16:24 25 29.74
08/14/2026 16:24 25 29.72
08/14/2026 16:23 750 29.70
08/14/2026 16:23 150 29.70
08/14/2026 16:23 1 29.70
08/14/2026 16:23 50 29.72
08/14/2026 16:23 606 29.72
08/14/2026 16:23 50 29.74
08/14/2026 16:23 28 29.72
08/14/2026 16:23 1215 29.74
08/14/2026 16:22 78 29.74
08/14/2026 16:21 100 29.70
08/14/2026 16:21 25 29.70
08/14/2026 16:21 739 29.70
08/14/2026 16:21 1261 29.70
08/14/2026 16:21 50 29.68
08/14/2026 16:21 960 29.68
08/14/2026 16:21 594 29.70
08/14/2026 16:20 50 29.70
08/14/2026 16:20 77 29.68
08/14/2026 16:20 1216 29.68
08/14/2026 16:20 1293 29.70
08/14/2026 16:19 62 29.66
08/14/2026 16:19 16 29.66
08/14/2026 16:19 307 29.66
08/14/2026 16:19 1293 29.66
08/14/2026 16:19 225 29.68
08/14/2026 16:19 400 29.68
08/14/2026 16:19 500 29.68
08/14/2026 16:18 761 29.66
08/14/2026 16:18 24 29.66
08/14/2026 16:18 6 29.66
08/14/2026 16:18 20 29.66
08/14/2026 16:18 1296 29.66
08/14/2026 16:18 537 29.66
08/14/2026 16:18 50 29.66
08/14/2026 16:18 50 29.66
08/14/2026 16:18 400 29.64
08/14/2026 16:18 300 29.64
08/14/2026 16:17 50 29.64
08/14/2026 16:17 50 29.62
08/14/2026 16:17 32 29.60
08/14/2026 16:17 1261 29.60
08/14/2026 16:17 35 29.60
08/14/2026 16:17 371 29.60
08/14/2026 16:17 1000 29.60
08/14/2026 16:17 100 29.60
08/14/2026 16:17 1000 29.60
08/14/2026 16:17 60 29.60
08/14/2026 16:17 10 29.60
08/14/2026 16:17 128 29.60
08/14/2026 16:16 50 29.64
08/14/2026 16:16 1243 29.62
08/14/2026 16:16 50 29.62
08/14/2026 16:16 50 29.66
08/14/2026 16:16 300 29.66
08/14/2026 16:15 145 29.62
08/14/2026 16:15 19 29.62
08/14/2026 16:15 31 29.62
08/14/2026 16:15 1293 29.62
08/14/2026 16:15 200 29.62
08/14/2026 16:15 500 29.62
08/14/2026 16:15 898 29.66
08/14/2026 16:15 702 29.64
08/14/2026 16:15 50 29.64
08/14/2026 16:15 50 29.68
08/14/2026 16:15 420 29.66
08/14/2026 16:15 355 29.66
08/14/2026 16:14 800 29.66
08/14/2026 16:14 300 29.66
08/14/2026 16:13 18 29.66
08/14/2026 16:13 243 29.64
08/14/2026 16:13 32 29.64
08/14/2026 16:13 50 29.64
08/14/2026 16:13 1293 29.64
08/14/2026 16:13 358 29.64
08/14/2026 16:12 500 29.66
08/14/2026 16:12 17 29.68
08/14/2026 16:12 305 29.66
08/14/2026 16:12 33 29.66
08/14/2026 16:12 346 29.64
08/14/2026 16:12 350 29.64
08/14/2026 16:12 527 29.66
08/14/2026 16:12 400 29.66
08/14/2026 16:12 366 29.66
08/14/2026 16:12 295 29.68
08/14/2026 16:12 150 29.68
08/14/2026 16:12 293 29.68
08/14/2026 16:12 1000 29.68
08/14/2026 16:12 642 29.68
08/14/2026 16:12 370 29.68
08/14/2026 16:12 456 29.68
08/14/2026 16:12 150 29.68
08/14/2026 16:11 693 29.70
08/14/2026 16:11 600 29.70
08/14/2026 16:11 2 29.70
08/14/2026 16:11 50 29.70
08/14/2026 16:11 310 29.70
08/14/2026 16:10 586 29.70
08/14/2026 16:10 14 29.70
08/14/2026 16:10 259 29.70
08/14/2026 16:10 325 29.70
08/14/2026 16:10 500 29.70
08/14/2026 16:09 125 29.70
08/14/2026 16:09 200 29.72
08/14/2026 16:09 508 29.74
08/14/2026 16:09 866 29.74
08/14/2026 16:09 150 29.74
08/14/2026 16:09 120 29.76
08/14/2026 16:09 100 29.76
08/14/2026 16:09 4 29.76
08/14/2026 16:09 1600 29.76
08/14/2026 16:08 800 29.72
08/14/2026 16:08 1293 29.72
08/14/2026 16:07 90 29.68
08/14/2026 16:07 13 29.70
08/14/2026 16:07 100 29.70
08/14/2026 16:06 1293 29.72
08/14/2026 16:06 50 29.72
08/14/2026 16:06 349 29.76
08/14/2026 16:06 482 29.76
08/14/2026 16:06 96 29.78
08/14/2026 16:06 645 29.78
08/14/2026 16:06 1293 29.78
08/14/2026 16:05 1293 29.80
08/14/2026 16:04 843 29.78
08/14/2026 16:04 1293 29.78
08/14/2026 16:04 558 29.76
08/14/2026 16:04 565 29.76
08/14/2026 16:04 335 29.76
08/14/2026 16:04 550 29.76
08/14/2026 16:04 1293 29.76
08/14/2026 16:04 939 29.78
08/14/2026 16:04 354 29.78
08/14/2026 16:04 17 29.80
08/14/2026 16:04 50 29.80
08/14/2026 16:04 488 29.84
08/14/2026 16:04 140 29.84
08/14/2026 16:03 1293 29.84
08/14/2026 16:03 1925 29.84
08/14/2026 16:03 75 29.84
08/14/2026 16:02 727 29.82
08/14/2026 16:02 1293 29.82
08/14/2026 16:02 265 29.82
08/14/2026 16:02 262 29.82
08/14/2026 16:02 1666 29.78
08/14/2026 16:00 77 29.80
08/14/2026 16:00 178 29.80
08/14/2026 16:00 153 29.80
08/14/2026 16:00 480 29.80
08/14/2026 16:00 288 29.84
08/14/2026 16:00 134 29.86
08/14/2026 16:00 251 29.86
08/14/2026 16:00 293 29.86
08/14/2026 16:00 68 29.86
08/14/2026 16:00 254 29.88
08/14/2026 15:59 1 29.88
08/14/2026 15:59 303 29.88
08/14/2026 15:59 103 29.86
08/14/2026 15:59 200 29.86
08/14/2026 15:59 912 29.86
08/14/2026 15:59 463 29.84
08/14/2026 15:59 80 29.84
08/14/2026 15:59 608 29.82
08/14/2026 15:59 189 29.80
08/14/2026 15:59 68 29.82
08/14/2026 15:59 352 29.82
08/14/2026 15:59 251 29.82
08/14/2026 15:59 58 29.82
08/14/2026 15:59 296 29.82
08/14/2026 15:58 1 29.86
08/14/2026 15:58 303 29.86
08/14/2026 15:58 912 29.84
08/14/2026 15:58 218 29.84
08/14/2026 15:58 85 29.84
08/14/2026 15:58 567 29.84
08/14/2026 15:58 50 29.84
08/14/2026 15:58 795 29.86
08/14/2026 15:58 275 29.86
08/14/2026 15:58 53 29.86
08/14/2026 15:58 262 29.88
08/14/2026 15:58 283 29.88
08/14/2026 15:58 200 29.88
08/14/2026 15:58 119 29.86
08/14/2026 15:57 17 29.88
08/14/2026 15:57 1 29.86
08/14/2026 15:57 303 29.86
08/14/2026 15:57 33 29.86
08/14/2026 15:57 270 29.86
08/14/2026 15:57 54 29.86
08/14/2026 15:57 430 29.86
08/14/2026 15:57 428 29.86
08/14/2026 15:57 641 29.84
08/14/2026 15:57 2331 29.84
08/14/2026 15:57 1081 29.84
08/14/2026 15:57 519 29.84
08/14/2026 15:57 1600 29.84
08/14/2026 15:57 1293 29.84
08/14/2026 15:57 300 29.80
08/14/2026 15:57 400 29.80
08/14/2026 15:57 1600 29.80
08/14/2026 15:57 600 29.78
08/14/2026 15:57 1083 29.78
08/14/2026 15:57 210 29.78
08/14/2026 15:57 100 29.78
08/14/2026 15:57 500 29.78
08/14/2026 15:56 1 29.78
08/14/2026 15:56 303 29.78
08/14/2026 15:56 912 29.78
08/14/2026 15:56 917 29.78
08/14/2026 15:56 376 29.78
08/14/2026 15:56 399 29.78
08/14/2026 15:56 303 29.78
08/14/2026 15:56 200 29.76
08/14/2026 15:56 400 29.76
08/14/2026 15:56 400 29.76
08/14/2026 15:56 176 29.76
08/14/2026 15:56 800 29.76
08/14/2026 15:56 14 29.76
08/14/2026 15:56 818 29.80
08/14/2026 15:56 325 29.80
08/14/2026 15:56 4 29.80
08/14/2026 15:56 6 29.84
08/14/2026 15:56 500 29.86
08/14/2026 15:56 366 29.86
08/14/2026 15:56 774 29.86
08/14/2026 15:56 993 29.86
08/14/2026 15:56 300 29.86
08/14/2026 15:56 9 29.88
08/14/2026 15:56 310 29.88
08/14/2026 15:56 1293 29.88
08/14/2026 15:56 373 29.88
08/14/2026 15:56 166 29.86
08/14/2026 15:56 400 29.86
08/14/2026 15:56 309 29.86
08/14/2026 15:56 366 29.86
08/14/2026 15:56 485 29.86
08/14/2026 15:56 2387 29.86
08/14/2026 15:56 1293 29.86
08/14/2026 15:56 45 29.86
08/14/2026 15:56 1200 29.86
08/14/2026 15:56 980 29.84
08/14/2026 15:55 1 29.86
08/14/2026 15:55 297 29.86
08/14/2026 15:55 6 29.86
08/14/2026 15:55 303 29.86
08/14/2026 15:55 693 29.82
08/14/2026 15:55 600 29.82
08/14/2026 15:55 492 29.84
08/14/2026 15:55 359 29.84
08/14/2026 15:55 980 29.80
08/14/2026 15:54 1 29.82
08/14/2026 15:54 303 29.82
08/14/2026 15:54 303 29.82
08/14/2026 15:54 1000 29.78
08/14/2026 15:54 318 29.80
08/14/2026 15:54 457 29.80
08/14/2026 15:54 3 29.80
08/14/2026 15:54 85 29.80
08/14/2026 15:54 50 29.80
08/14/2026 15:54 50 29.80
08/14/2026 15:54 100 29.82
08/14/2026 15:54 200 29.82
08/14/2026 15:54 596 29.86
08/14/2026 15:54 1293 29.88
08/14/2026 15:54 440 29.88
08/14/2026 15:54 9 29.86
08/14/2026 15:54 1720 29.88
08/14/2026 15:54 642 29.88
08/14/2026 15:54 1293 29.88
08/14/2026 15:53 1 29.90
08/14/2026 15:53 303 29.90
08/14/2026 15:53 303 29.90
08/14/2026 15:53 150 29.88
08/14/2026 15:53 275 29.88
08/14/2026 15:53 275 29.88
08/14/2026 15:53 168 29.88
08/14/2026 15:53 502 29.88
08/14/2026 15:53 1284 29.88
08/14/2026 15:53 9 29.88
08/14/2026 15:52 1 29.86
08/14/2026 15:52 223 29.86
08/14/2026 15:52 224 29.86
08/14/2026 15:52 1293 29.84
08/14/2026 15:52 309 29.84
08/14/2026 15:52 85 29.84
08/14/2026 15:52 1293 29.84
08/14/2026 15:52 650 29.82
08/14/2026 15:52 1293 29.82
08/14/2026 15:52 590 29.82
08/14/2026 15:52 13 29.82
08/14/2026 15:52 453 29.82
08/14/2026 15:52 90 29.82
08/14/2026 15:52 800 29.82
08/14/2026 15:52 309 29.82
08/14/2026 15:52 352 29.82
08/14/2026 15:52 283 29.82
08/14/2026 15:52 487 29.82
08/14/2026 15:52 264 29.82
08/14/2026 15:52 400 29.82
08/14/2026 15:52 400 29.82
08/14/2026 15:52 1293 29.82
08/14/2026 15:52 68 29.82
08/14/2026 15:52 808 29.82
08/14/2026 15:52 105 29.82
08/14/2026 15:52 154 29.82
08/14/2026 15:52 1293 29.82
08/14/2026 15:51 1 29.84
08/14/2026 15:51 223 29.84
08/14/2026 15:51 224 29.84
08/14/2026 15:51 672 29.84
08/14/2026 15:51 10 29.84
08/14/2026 15:51 200 29.84
08/14/2026 15:51 68 29.88
08/14/2026 15:51 195 29.88
08/14/2026 15:51 205 29.88
08/14/2026 15:51 795 29.88
08/14/2026 15:50 1 29.90
08/14/2026 15:50 303 29.90
08/14/2026 15:50 303 29.90
08/14/2026 15:50 344 29.88
08/14/2026 15:50 400 29.88
08/14/2026 15:50 303 29.88
08/14/2026 15:50 912 29.90
08/14/2026 15:50 2000 29.86
08/14/2026 15:50 634 29.86
08/14/2026 15:50 366 29.86
08/14/2026 15:50 67 29.86
08/14/2026 15:50 1 29.86
08/14/2026 15:49 1 29.88
08/14/2026 15:49 303 29.88
08/14/2026 15:49 303 29.88
08/14/2026 15:49 912 29.86
08/14/2026 15:49 593 29.86
08/14/2026 15:49 700 29.86
08/14/2026 15:49 100 29.86
08/14/2026 15:49 78 29.88
08/14/2026 15:49 114 29.88
08/14/2026 15:49 32 29.88
08/14/2026 15:49 68 29.88
08/14/2026 15:49 510 29.88
08/14/2026 15:49 335 29.88
08/14/2026 15:49 300 29.88
08/14/2026 15:49 323 29.88
08/14/2026 15:48 1 29.92
08/14/2026 15:48 303 29.92
08/14/2026 15:48 102 29.92
08/14/2026 15:48 912 29.92
08/14/2026 15:48 380 29.92
08/14/2026 15:48 303 29.92
08/14/2026 15:48 338 29.90
08/14/2026 15:48 510 29.90
08/14/2026 15:48 245 29.88
08/14/2026 15:48 65 29.90
08/14/2026 15:48 576 29.90
08/14/2026 15:48 404 29.90
08/14/2026 15:48 350 29.92
08/14/2026 15:47 1 29.92
08/14/2026 15:47 303 29.92
08/14/2026 15:47 303 29.92
08/14/2026 15:47 593 29.92
08/14/2026 15:47 700 29.92
08/14/2026 15:47 700 29.92
08/14/2026 15:47 604 29.92
08/14/2026 15:47 420 29.92
08/14/2026 15:47 400 29.92
08/14/2026 15:47 50 29.92
08/14/2026 15:47 318 29.92
08/14/2026 15:47 1293 29.92
08/14/2026 15:47 1059 29.94
08/14/2026 15:47 234 29.94
08/14/2026 15:47 50 29.96
08/14/2026 15:47 68 29.96
08/14/2026 15:47 244 29.96
08/14/2026 15:47 275 29.96
08/14/2026 15:47 1293 29.98
08/14/2026 15:47 196 30.00
08/14/2026 15:46 1 30.00
08/14/2026 15:46 303 30.00
08/14/2026 15:46 33 29.98
08/14/2026 15:46 270 29.98
08/14/2026 15:46 1293 29.98
08/14/2026 15:46 302 29.98
08/14/2026 15:46 155 29.98
08/14/2026 15:46 455 29.98
08/14/2026 15:46 600 29.98
08/14/2026 15:46 285 29.96
08/14/2026 15:46 715 29.96
08/14/2026 15:46 300 29.96
08/14/2026 15:46 1662 29.96
08/14/2026 15:46 166 29.96
08/14/2026 15:46 6 29.90
08/14/2026 15:46 68 29.90
08/14/2026 15:45 1 29.92
08/14/2026 15:45 303 29.92
08/14/2026 15:45 303 29.94
08/14/2026 15:45 912 29.92
08/14/2026 15:45 4 29.92
08/14/2026 15:45 7 29.92
08/14/2026 15:45 49 29.90
08/14/2026 15:45 50 29.90
08/14/2026 15:45 35 29.90
08/14/2026 15:45 215 29.92
08/14/2026 15:45 750 29.92
08/14/2026 15:45 309 29.92
08/14/2026 15:45 1018 29.92
08/14/2026 15:45 275 29.92
08/14/2026 15:45 208 29.92
08/14/2026 15:45 2000 29.92
08/14/2026 15:45 559 29.92
08/14/2026 15:45 165 29.94
08/14/2026 15:45 678 29.94
08/14/2026 15:45 615 29.94
08/14/2026 15:45 676 29.94
08/14/2026 15:45 150 29.94
08/14/2026 15:45 154 29.94
08/14/2026 15:44 1 29.94
08/14/2026 15:44 303 29.94
08/14/2026 15:44 303 29.94
08/14/2026 15:44 158 29.94
08/14/2026 15:44 300 29.94
08/14/2026 15:44 268 29.96
08/14/2026 15:44 332 29.96
08/14/2026 15:44 293 29.96
08/14/2026 15:44 1000 29.96
08/14/2026 15:44 25 29.96
08/14/2026 15:44 380 29.96
08/14/2026 15:44 167 29.96
08/14/2026 15:44 70 29.92
08/14/2026 15:44 980 29.94
08/14/2026 15:43 1 29.96
08/14/2026 15:43 303 29.96
08/14/2026 15:43 303 29.96
08/14/2026 15:43 750 29.96
08/14/2026 15:43 403 29.98
08/14/2026 15:43 670 29.98
08/14/2026 15:43 582 29.98
08/14/2026 15:43 625 29.96
08/14/2026 15:43 668 29.96
08/14/2026 15:43 332 29.96
08/14/2026 15:43 15 29.98
08/14/2026 15:43 127 30.00
08/14/2026 15:43 50 30.00
08/14/2026 15:43 200 30.00
08/14/2026 15:43 30 30.00
08/14/2026 15:43 3000 30.00
08/14/2026 15:43 12 30.00
08/14/2026 15:43 200 30.00
08/14/2026 15:43 50 30.04
08/14/2026 15:43 80 30.04
08/14/2026 15:43 95 30.04
08/14/2026 15:43 275 30.04
08/14/2026 15:43 55 30.04
08/14/2026 15:43 782 30.04
08/14/2026 15:43 178 30.04
08/14/2026 15:43 40 30.04
08/14/2026 15:43 831 30.06
08/14/2026 15:43 149 30.06
08/14/2026 15:42 1 30.08
08/14/2026 15:42 303 30.08
08/14/2026 15:42 149 30.08
08/14/2026 15:42 154 30.08
08/14/2026 15:42 173 30.06
08/14/2026 15:42 395 30.06
08/14/2026 15:42 1293 30.08
08/14/2026 15:42 1 30.08
08/14/2026 15:42 170 30.08
08/14/2026 15:42 700 30.08
08/14/2026 15:42 1708 30.08
08/14/2026 15:42 62 30.08
08/14/2026 15:42 310 30.08
08/14/2026 15:42 1293 30.08
08/14/2026 15:42 374 30.08
08/14/2026 15:42 175 30.10
08/14/2026 15:42 275 30.10
08/14/2026 15:42 688 30.12
08/14/2026 15:42 315 30.12
08/14/2026 15:42 24 30.12
08/14/2026 15:42 70 30.12
08/14/2026 15:42 1182 30.12
08/14/2026 15:41 1 30.14
08/14/2026 15:41 303 30.14
08/14/2026 15:41 280 30.12
08/14/2026 15:41 389 30.10
08/14/2026 15:41 85 30.10
08/14/2026 15:41 50 30.10
08/14/2026 15:41 375 30.10
08/14/2026 15:41 320 30.10
08/14/2026 15:41 500 30.16
08/14/2026 15:41 1000 30.16
08/14/2026 15:41 175 30.14
08/14/2026 15:41 275 30.14
08/14/2026 15:41 275 30.14
08/14/2026 15:41 22 30.16
08/14/2026 15:41 30 30.16
08/14/2026 15:41 16 30.16
08/14/2026 15:40 1 30.18
08/14/2026 15:40 303 30.18
08/14/2026 15:40 63 30.16
08/14/2026 15:40 240 30.16
08/14/2026 15:40 912 30.18
08/14/2026 15:40 193 30.18
08/14/2026 15:40 200 30.20
08/14/2026 15:40 119 30.18
08/14/2026 15:40 180 30.18
08/14/2026 15:40 270 30.18
08/14/2026 15:40 275 30.18
08/14/2026 15:40 275 30.18
08/14/2026 15:40 3200 30.18
08/14/2026 15:40 309 30.18
08/14/2026 15:40 340 30.18
08/14/2026 15:40 266 30.18
08/14/2026 15:40 181 30.18
08/14/2026 15:40 205 30.18
08/14/2026 15:40 686 30.18
08/14/2026 15:40 800 30.16
08/14/2026 15:40 800 30.16
08/14/2026 15:40 330 30.16
08/14/2026 15:40 90 30.16
08/14/2026 15:40 1056 30.16
08/14/2026 15:40 237 30.16
08/14/2026 15:40 20 30.14
08/14/2026 15:40 158 30.14
08/14/2026 15:40 182 30.14
08/14/2026 15:40 171 30.14
08/14/2026 15:40 999 30.14
08/14/2026 15:40 123 30.14
08/14/2026 15:40 1293 30.14
08/14/2026 15:40 169 30.14
08/14/2026 15:40 157 30.14
08/14/2026 15:40 309 30.14
08/14/2026 15:40 1293 30.14
08/14/2026 15:40 326 30.14
08/14/2026 15:40 309 30.14
08/14/2026 15:40 120 30.14
08/14/2026 15:40 1293 30.14
08/14/2026 15:40 309 30.16
08/14/2026 15:40 136 30.16
08/14/2026 15:39 1 30.18
08/14/2026 15:39 303 30.18
08/14/2026 15:39 303 30.18
08/14/2026 15:39 912 30.16
08/14/2026 15:39 85 30.16
08/14/2026 15:39 275 30.18
08/14/2026 15:39 275 30.18
08/14/2026 15:39 275 30.18
08/14/2026 15:39 175 30.20
08/14/2026 15:39 275 30.20
08/14/2026 15:39 48 30.20
08/14/2026 15:39 565 30.22
08/14/2026 15:39 182 30.22
08/14/2026 15:39 48 30.24
08/14/2026 15:39 3200 30.24
08/14/2026 15:39 371 30.24
08/14/2026 15:39 371 30.24
08/14/2026 15:39 1293 30.24
08/14/2026 15:39 309 30.24
08/14/2026 15:39 361 30.24
08/14/2026 15:39 281 30.24
08/14/2026 15:39 292 30.24
08/14/2026 15:39 309 30.22
08/14/2026 15:39 565 30.22
08/14/2026 15:39 1293 30.22
08/14/2026 15:39 19 30.20
08/14/2026 15:39 575 30.18
08/14/2026 15:39 158 30.14
08/14/2026 15:39 118 30.14
08/14/2026 15:38 32 30.12
08/14/2026 15:38 1 30.12
08/14/2026 15:38 303 30.12
08/14/2026 15:38 303 30.12
08/14/2026 15:38 912 30.12
08/14/2026 15:38 66 30.16
08/14/2026 15:38 1293 30.16
08/14/2026 15:38 978 30.16
08/14/2026 15:38 315 30.16
08/14/2026 15:38 300 30.20
08/14/2026 15:38 50 30.16
08/14/2026 15:38 980 30.16
08/14/2026 15:37 1 30.18
08/14/2026 15:37 303 30.18
08/14/2026 15:37 322 30.18
08/14/2026 15:37 234 30.18
08/14/2026 15:37 257 30.18
08/14/2026 15:37 303 30.18
08/14/2026 15:37 182 30.20
08/14/2026 15:37 1057 30.20
08/14/2026 15:37 456 30.20
08/14/2026 15:37 104 30.20
08/14/2026 15:37 235 30.20
08/14/2026 15:37 145 30.16
08/14/2026 15:37 8 30.16
08/14/2026 15:37 226 30.18
08/14/2026 15:37 174 30.18
08/14/2026 15:37 1000 30.16
08/14/2026 15:37 156 30.16
08/14/2026 15:37 1000 30.16
08/14/2026 15:37 1293 30.18
08/14/2026 15:37 1293 30.18
08/14/2026 15:37 267 30.18
08/14/2026 15:37 420 30.18
08/14/2026 15:37 1293 30.18
08/14/2026 15:37 939 30.20
08/14/2026 15:37 1061 30.20
08/14/2026 15:37 140 30.22
08/14/2026 15:37 275 30.22
08/14/2026 15:37 275 30.22
08/14/2026 15:37 15 30.22
08/14/2026 15:37 275 30.22
08/14/2026 15:37 149 30.24
08/14/2026 15:37 3200 30.24
08/14/2026 15:37 1170 30.24
08/14/2026 15:36 1 30.24
08/14/2026 15:36 122 30.24
08/14/2026 15:36 181 30.24
08/14/2026 15:36 1600 30.22
08/14/2026 15:36 259 30.22
08/14/2026 15:36 497 30.22
08/14/2026 15:36 303 30.22
08/14/2026 15:36 650 30.20
08/14/2026 15:36 174 30.20
08/14/2026 15:36 500 30.20
08/14/2026 15:36 596 30.22
08/14/2026 15:36 1109 30.22
08/14/2026 15:36 184 30.22
08/14/2026 15:36 9 30.22
08/14/2026 15:36 1000 30.22
08/14/2026 15:36 650 30.22
08/14/2026 15:36 169 30.22
08/14/2026 15:36 1293 30.26
08/14/2026 15:36 1293 30.28
08/14/2026 15:36 78 30.28
08/14/2026 15:36 550 30.30
08/14/2026 15:36 800 30.30
08/14/2026 15:36 2400 30.30
08/14/2026 15:36 1000 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 309 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 1293 30.28
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 2000 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 1293 30.30
08/14/2026 15:36 68 30.32
08/14/2026 15:35 1 30.34
08/14/2026 15:35 303 30.34
08/14/2026 15:35 303 30.34
08/14/2026 15:35 800 30.32
08/14/2026 15:35 275 30.30
08/14/2026 15:35 315 30.30
08/14/2026 15:35 385 30.30
08/14/2026 15:35 300 30.30
08/14/2026 15:35 362 30.30
08/14/2026 15:35 275 30.30
08/14/2026 15:35 275 30.30
08/14/2026 15:35 100 30.30
08/14/2026 15:35 1293 30.30
08/14/2026 15:35 1293 30.28
08/14/2026 15:35 3200 30.30
08/14/2026 15:35 410 30.30
08/14/2026 15:35 434 30.30
08/14/2026 15:35 374 30.30
08/14/2026 15:35 309 30.30
08/14/2026 15:35 313 30.30
08/14/2026 15:35 272 30.30
08/14/2026 15:35 205 30.30
08/14/2026 15:35 1293 30.30
08/14/2026 15:35 1000 30.28
08/14/2026 15:35 310 30.28
08/14/2026 15:35 275 30.28
08/14/2026 15:35 275 30.28
08/14/2026 15:35 3200 30.28
08/14/2026 15:35 280 30.28
08/14/2026 15:35 276 30.28
08/14/2026 15:35 1293 30.28
08/14/2026 15:35 800 30.26
08/14/2026 15:35 1293 30.26
08/14/2026 15:35 1243 30.24
08/14/2026 15:35 50 30.24
08/14/2026 15:35 470 30.26
08/14/2026 15:35 1000 30.26
08/14/2026 15:35 175 30.26
08/14/2026 15:35 275 30.26
08/14/2026 15:35 275 30.26
08/14/2026 15:35 275 30.26
08/14/2026 15:35 275 30.28
08/14/2026 15:35 275 30.28
08/14/2026 15:35 422 30.28
08/14/2026 15:35 1293 30.28
08/14/2026 15:35 272 30.32
08/14/2026 15:35 50 30.30
08/14/2026 15:35 755 30.34
08/14/2026 15:35 225 30.34
08/14/2026 15:35 397 30.34
08/14/2026 15:35 397 30.34
08/14/2026 15:35 795 30.34
08/14/2026 15:34 1 30.36
08/14/2026 15:34 303 30.36
08/14/2026 15:34 303 30.36
08/14/2026 15:34 1293 30.34
08/14/2026 15:34 159 30.32
08/14/2026 15:34 3200 30.32
08/14/2026 15:34 990 30.32
08/14/2026 15:34 225 30.32
08/14/2026 15:34 205 30.32
08/14/2026 15:34 320 30.32
08/14/2026 15:34 745 30.30
08/14/2026 15:34 1293 30.30
08/14/2026 15:34 272 30.30
08/14/2026 15:34 2945 30.34
08/14/2026 15:34 1293 30.34
08/14/2026 15:34 329 30.32
08/14/2026 15:34 800 30.32
08/14/2026 15:34 60 30.32
08/14/2026 15:34 2000 30.30
08/14/2026 15:34 700 30.30
08/14/2026 15:34 886 30.30
08/14/2026 15:34 54 30.30
08/14/2026 15:34 353 30.30
08/14/2026 15:34 71 30.30
08/14/2026 15:34 68 30.30
08/14/2026 15:34 154 30.32
08/14/2026 15:34 686 30.32
08/14/2026 15:34 929 30.30
08/14/2026 15:33 1 30.32
08/14/2026 15:33 303 30.32
08/14/2026 15:33 303 30.32
08/14/2026 15:33 912 30.30
08/14/2026 15:33 175 30.30
08/14/2026 15:33 264 30.30
08/14/2026 15:33 10 30.30
08/14/2026 15:33 565 30.32
08/14/2026 15:33 1293 30.32
08/14/2026 15:33 100 30.36
08/14/2026 15:33 156 30.38
08/14/2026 15:33 800 30.38
08/14/2026 15:33 1282 30.38
08/14/2026 15:33 1200 30.38
08/14/2026 15:33 400 30.38
08/14/2026 15:33 1293 30.38
08/14/2026 15:33 205 30.38
08/14/2026 15:33 82 30.36
08/14/2026 15:33 190 30.36
08/14/2026 15:33 300 30.36
08/14/2026 15:33 150 30.36
08/14/2026 15:33 1293 30.38
08/14/2026 15:33 699 30.38
08/14/2026 15:33 209 30.40
08/14/2026 15:33 1293 30.40
08/14/2026 15:33 151 30.40
08/14/2026 15:33 1400 30.40
08/14/2026 15:33 240 30.40
08/14/2026 15:33 181 30.38
08/14/2026 15:33 1293 30.36
08/14/2026 15:33 68 30.36
08/14/2026 15:33 145 30.36
08/14/2026 15:33 512 30.38
08/14/2026 15:32 1 30.40
08/14/2026 15:32 158 30.40
08/14/2026 15:32 145 30.40
08/14/2026 15:32 303 30.38
08/14/2026 15:32 912 30.38
08/14/2026 15:32 149 30.38
08/14/2026 15:32 400 30.38
08/14/2026 15:32 1200 30.38
08/14/2026 15:32 1037 30.38
08/14/2026 15:32 256 30.38
08/14/2026 15:32 341 30.38
08/14/2026 15:32 400 30.36
08/14/2026 15:32 1293 30.36
08/14/2026 15:32 1293 30.36
08/14/2026 15:32 283 30.36
08/14/2026 15:32 499 30.40
08/14/2026 15:32 1 30.40
08/14/2026 15:32 48 30.42
08/14/2026 15:32 44 30.42
08/14/2026 15:32 1032 30.42
08/14/2026 15:32 160 30.42
08/14/2026 15:32 189 30.43
08/14/2026 15:32 1293 30.46
08/14/2026 15:32 1293 30.46
08/14/2026 15:32 90 30.48
08/14/2026 15:32 51 30.50
08/14/2026 15:31 17 30.52
08/14/2026 15:31 82 30.50
08/14/2026 15:31 912 30.50
08/14/2026 15:31 1 30.52
08/14/2026 15:31 303 30.52
08/14/2026 15:31 303 30.52
08/14/2026 15:31 396 30.50
08/14/2026 15:31 897 30.50
08/14/2026 15:31 131 30.50
08/14/2026 15:31 24 30.50
08/14/2026 15:31 3 30.52
08/14/2026 15:31 5 30.52
08/14/2026 15:31 1288 30.52
08/14/2026 15:31 713 30.52
08/14/2026 15:31 345 30.54
08/14/2026 15:31 1293 30.54
08/14/2026 15:31 162 30.54
08/14/2026 15:31 400 30.54
08/14/2026 15:31 389 30.50
08/14/2026 15:31 1293 30.50
08/14/2026 15:31 400 30.50
08/14/2026 15:31 757 30.48
08/14/2026 15:31 169 30.48
08/14/2026 15:31 1293 30.46
08/14/2026 15:31 1004 30.46
08/14/2026 15:31 289 30.46
08/14/2026 15:31 843 30.46
08/14/2026 15:31 450 30.46
08/14/2026 15:31 1293 30.48
08/14/2026 15:31 510 30.48
08/14/2026 15:31 77 30.48
08/14/2026 15:31 582 30.48
08/14/2026 15:31 843 30.52
08/14/2026 15:30 17 30.54
08/14/2026 15:30 100 30.52
08/14/2026 15:30 20 30.52
08/14/2026 15:30 1 30.54
08/14/2026 15:30 203 30.54
08/14/2026 15:30 100 30.54
08/14/2026 15:30 400 30.52
08/14/2026 15:30 1200 30.52
08/14/2026 15:30 990 30.52
08/14/2026 15:30 303 30.52
08/14/2026 15:30 295 30.50
08/14/2026 15:30 433 30.50
08/14/2026 15:30 433 30.50
08/14/2026 15:30 132 30.50
08/14/2026 15:30 40 30.50
08/14/2026 15:30 278 30.52
08/14/2026 15:30 1293 30.52
08/14/2026 15:30 9 30.54
08/14/2026 15:30 270 30.54
08/14/2026 15:30 269 30.54
08/14/2026 15:30 4 30.54
08/14/2026 15:30 600 30.54
08/14/2026 15:30 229 30.54
08/14/2026 15:30 1293 30.54
08/14/2026 15:30 566 30.56
08/14/2026 15:30 195 30.56
08/14/2026 15:30 335 30.56
08/14/2026 15:30 1293 30.56
08/14/2026 15:30 35 30.58
08/14/2026 15:30 1293 30.58
08/14/2026 15:30 188 30.60
08/14/2026 15:30 23 30.60
08/14/2026 15:30 240 30.60
08/14/2026 15:30 763 30.62
08/14/2026 15:30 15 30.60
08/14/2026 15:30 420 30.60
08/14/2026 15:30 427 30.60
08/14/2026 15:30 1293 30.60
08/14/2026 15:30 725 30.60
08/14/2026 15:30 210 30.62
08/14/2026 15:30 1015 30.62
08/14/2026 15:30 1293 30.64
08/14/2026 15:30 4 30.64
08/14/2026 15:30 185 30.64
08/14/2026 15:30 1293 30.66
08/14/2026 15:30 1293 30.66
08/14/2026 15:30 68 30.66
08/14/2026 15:30 270 30.66
08/14/2026 15:30 391 30.66
08/14/2026 15:29 1 30.68
08/14/2026 15:29 303 30.68
08/14/2026 15:29 153 30.70
08/14/2026 15:29 100 30.70
08/14/2026 15:29 50 30.70
08/14/2026 15:29 912 30.68
08/14/2026 15:29 1479 30.68
08/14/2026 15:29 1293 30.68
08/14/2026 15:29 802 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 171 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 171 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 1200 30.64
08/14/2026 15:29 512 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 780 30.66
08/14/2026 15:29 513 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 99 30.64
08/14/2026 15:29 1293 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 300 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 682 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 1193 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 1193 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 90 30.66
08/14/2026 15:29 10 30.66
08/14/2026 15:29 90 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 1193 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 1193 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 100 30.66
08/14/2026 15:29 200 30.62
08/14/2026 15:28 122 30.66
08/14/2026 15:28 1293 30.66
08/14/2026 15:28 2000 30.68
08/14/2026 15:28 800 30.66
08/14/2026 15:28 220 30.66
08/14/2026 15:28 120 30.66
08/14/2026 15:28 1293 30.66
08/14/2026 15:27 191 30.66
08/14/2026 15:27 994 30.66
08/14/2026 15:27 50 30.66
08/14/2026 15:27 200 30.66
08/14/2026 15:27 550 30.64
08/14/2026 15:27 860 30.64
08/14/2026 15:27 1600 30.64
08/14/2026 15:27 338 30.64
08/14/2026 15:27 225 30.64
08/14/2026 15:26 1293 30.62
08/14/2026 15:26 1000 30.62
08/14/2026 15:26 500 30.60
08/14/2026 15:26 470 30.60
08/14/2026 15:26 358 30.60
08/14/2026 15:26 400 30.58
08/14/2026 15:26 211 30.56
08/14/2026 15:26 189 30.56
08/14/2026 15:26 1200 30.56
08/14/2026 15:25 17 30.56
08/14/2026 15:24 498 30.56
08/14/2026 15:24 795 30.56
08/14/2026 15:24 1600 30.56
08/14/2026 15:23 400 30.54
08/14/2026 15:22 400 30.52
08/14/2026 15:21 640 30.52
08/14/2026 15:21 1293 30.52
08/14/2026 15:21 92 30.52
08/14/2026 15:21 78 30.52
08/14/2026 15:20 16 30.52
08/14/2026 15:20 630 30.52
08/14/2026 15:20 200 30.52
08/14/2026 15:20 1293 30.52
08/14/2026 15:19 4 30.50
08/14/2026 15:19 994 30.50
08/14/2026 15:19 414 30.50
08/14/2026 15:19 655 30.50
08/14/2026 15:19 98 30.50
08/14/2026 15:19 498 30.50
08/14/2026 15:19 795 30.50
08/14/2026 15:19 753 30.52
08/14/2026 15:19 1293 30.52
08/14/2026 15:19 328 30.52
08/14/2026 15:17 75 30.52
08/14/2026 15:17 36 30.52
08/14/2026 15:17 994 30.52
08/14/2026 15:17 5 30.52
08/14/2026 15:16 1288 30.52
08/14/2026 15:16 5 30.52
08/14/2026 15:16 1293 30.52
08/14/2026 15:16 52 30.52
08/14/2026 15:16 613 30.52
08/14/2026 15:16 660 30.52
08/14/2026 15:16 1293 30.52
08/14/2026 15:16 200 30.50
08/14/2026 15:15 849 30.54
08/14/2026 15:15 4 30.54
08/14/2026 15:15 1292 30.54
08/14/2026 15:09 619 30.54
08/14/2026 15:09 1600 30.54
08/14/2026 15:08 800 30.54
08/14/2026 15:08 1293 30.54
08/14/2026 15:06 50 30.54
08/14/2026 15:06 1200 30.54
08/14/2026 15:06 400 30.54
08/14/2026 15:06 1293 30.54
08/14/2026 15:02 668 30.54
08/14/2026 15:02 625 30.54
08/14/2026 15:01 112 30.52
08/14/2026 15:01 112 30.52
08/14/2026 15:01 1293 30.52
08/14/2026 15:01 112 30.52
08/14/2026 15:00 177 30.50
08/14/2026 15:00 823 30.50
08/14/2026 14:58 100 30.50
08/14/2026 14:58 677 30.50
08/14/2026 14:58 323 30.50
08/14/2026 14:57 102 30.52
08/14/2026 14:57 147 30.52
08/14/2026 14:54 828 30.54
08/14/2026 14:54 500 30.54
08/14/2026 14:53 347 30.54
08/14/2026 14:53 328 30.54
08/14/2026 14:53 1193 30.54
08/14/2026 14:52 158 30.54
08/14/2026 14:52 1293 30.54
08/14/2026 14:52 1600 30.54
08/14/2026 14:51 250 30.54
08/14/2026 14:50 1293 30.54
08/14/2026 14:50 100 30.50
08/14/2026 14:49 150 30.50
08/14/2026 14:48 97 30.54
08/14/2026 14:47 112 30.56
08/14/2026 14:47 892 30.56
08/14/2026 14:43 200 30.48
08/14/2026 14:39 300 30.44
08/14/2026 14:39 638 30.46
08/14/2026 14:39 655 30.46
08/14/2026 14:38 1293 30.48
08/14/2026 14:38 936 30.48
08/14/2026 14:38 4 30.50
08/14/2026 14:38 400 30.50
08/14/2026 14:37 250 30.48
08/14/2026 14:37 545 30.46
08/14/2026 14:37 1402 30.46
08/14/2026 14:37 800 30.44
08/14/2026 14:36 400 30.44
08/14/2026 14:36 400 30.44
08/14/2026 14:36 15 30.44
08/14/2026 14:35 406 30.46
08/14/2026 14:35 32 30.46
08/14/2026 14:35 855 30.46
08/14/2026 14:34 881 30.46
08/14/2026 14:34 113 30.46
08/14/2026 14:33 16 30.48
08/14/2026 14:33 1600 30.48
08/14/2026 14:32 795 30.46
08/14/2026 14:32 1 30.46
08/14/2026 14:32 397 30.46
08/14/2026 14:32 210 30.48
08/14/2026 14:32 1140 30.48
08/14/2026 14:32 147 30.48
08/14/2026 14:32 6 30.48
08/14/2026 14:32 350 30.48
08/14/2026 14:32 50 30.48
08/14/2026 14:31 3 30.46
08/14/2026 14:30 1 30.48
08/14/2026 14:30 80 30.46
08/14/2026 14:30 300 30.48
08/14/2026 14:30 1 30.48
08/14/2026 14:26 671 30.52
08/14/2026 14:26 1725 30.50
08/14/2026 14:25 688 30.50
08/14/2026 14:25 40 30.50
08/14/2026 14:23 11 30.50
08/14/2026 14:23 2000 30.50
08/14/2026 14:23 213 30.52
08/14/2026 14:22 1100 30.52
08/14/2026 14:22 1351 30.52
08/14/2026 14:22 549 30.52
08/14/2026 14:22 21 30.52
08/14/2026 14:22 247 30.54
08/14/2026 14:21 809 30.54
08/14/2026 14:21 371 30.54
08/14/2026 14:21 410 30.54
08/14/2026 14:20 65 30.54
08/14/2026 14:20 1135 30.54
08/14/2026 14:20 5 30.54
08/14/2026 14:20 4 30.54
08/14/2026 14:16 795 30.58
08/14/2026 14:16 930 30.58
08/14/2026 14:15 85 30.58
08/14/2026 14:15 1600 30.58
08/14/2026 14:15 296 30.58
08/14/2026 14:15 612 30.58
08/14/2026 14:15 1119 30.58
08/14/2026 14:15 606 30.58
08/14/2026 14:14 3200 30.56
08/14/2026 14:12 200 30.56
08/14/2026 14:12 13 30.56
08/14/2026 14:12 2340 30.56
08/14/2026 14:12 371 30.56
08/14/2026 14:12 1725 30.56
08/14/2026 14:12 775 30.54
08/14/2026 14:12 950 30.54
08/14/2026 14:12 768 30.54
08/14/2026 14:12 1158 30.54
08/14/2026 14:12 567 30.54
08/14/2026 14:12 296 30.54
08/14/2026 14:12 17 30.52
08/14/2026 14:12 4 30.52
08/14/2026 14:12 800 30.52
08/14/2026 14:12 1260 30.52
08/14/2026 14:12 800 30.52
08/14/2026 14:12 996 30.52
08/14/2026 14:12 604 30.52
08/14/2026 14:10 621 30.50
08/14/2026 14:10 619 30.50
08/14/2026 14:10 1000 30.50
08/14/2026 14:08 1590 30.52
08/14/2026 14:06 2400 30.56
08/14/2026 14:06 96 30.56
08/14/2026 14:06 1504 30.56
08/14/2026 14:06 328 30.56
08/14/2026 14:06 970 30.56
08/14/2026 14:06 755 30.56
08/14/2026 14:06 200 30.56
08/14/2026 14:04 349 30.56
08/14/2026 14:04 43 30.56
08/14/2026 14:03 987 30.56
08/14/2026 14:03 668 30.56
08/14/2026 14:03 424 30.56
08/14/2026 14:03 371 30.56
08/14/2026 13:59 455 30.64
08/14/2026 13:59 1725 30.64
08/14/2026 13:59 1109 30.64
08/14/2026 13:59 360 30.64
08/14/2026 13:59 723 30.64
08/14/2026 13:59 5377 30.64
08/14/2026 13:59 800 30.64
08/14/2026 13:57 200 30.62
08/14/2026 13:57 160 30.64
08/14/2026 13:57 4 30.64
08/14/2026 13:57 400 30.64
08/14/2026 13:57 250 30.62
08/14/2026 13:56 913 30.66
08/14/2026 13:56 487 30.66
08/14/2026 13:56 1600 30.64
08/14/2026 13:56 1725 30.64
08/14/2026 13:56 380 30.64
08/14/2026 13:56 50 30.66
08/14/2026 13:56 50 30.64
08/14/2026 13:56 50 30.64
08/14/2026 13:56 1725 30.64
08/14/2026 13:56 11 30.62
08/14/2026 13:56 200 30.62
08/14/2026 13:56 800 30.62
08/14/2026 13:56 2400 30.62
08/14/2026 13:56 645 30.62
08/14/2026 13:56 771 30.62
08/14/2026 13:56 372 30.62
08/14/2026 13:56 187 30.62
08/14/2026 13:56 205 30.62
08/14/2026 13:55 4 30.60
08/14/2026 13:55 558 30.60
08/14/2026 13:55 436 30.60
08/14/2026 13:55 400 30.62
08/14/2026 13:55 599 30.62
08/14/2026 13:55 1126 30.62
08/14/2026 13:55 100 30.60
08/14/2026 13:55 64 30.60
08/14/2026 13:53 355 30.58
08/14/2026 13:53 160 30.58
08/14/2026 13:52 834 30.58
08/14/2026 13:52 566 30.58
08/14/2026 13:52 1600 30.58
08/14/2026 13:52 100 30.60
08/14/2026 13:50 42 30.62
08/14/2026 13:50 5 30.62
08/14/2026 13:50 20 30.64
08/14/2026 13:49 230 30.64
08/14/2026 13:49 3 30.64
08/14/2026 13:48 317 30.64
08/14/2026 13:48 150 30.64
08/14/2026 13:45 1725 30.62
08/14/2026 13:45 355 30.62
08/14/2026 13:44 600 30.62
08/14/2026 13:44 25 30.62
08/14/2026 13:44 165 30.62
08/14/2026 13:44 500 30.60
08/14/2026 13:44 2000 30.58
08/14/2026 13:44 1725 30.60
08/14/2026 13:44 1600 30.60
08/14/2026 13:44 1600 30.60
08/14/2026 13:44 1000 30.60
08/14/2026 13:44 300 30.60
08/14/2026 13:44 82 30.60
08/14/2026 13:44 75 30.58
08/14/2026 13:44 239 30.58
08/14/2026 13:43 1498 30.56
08/14/2026 13:41 857 30.56
08/14/2026 13:41 130 30.56
08/14/2026 13:41 800 30.56
08/14/2026 13:41 800 30.56
08/14/2026 13:41 1725 30.56
08/14/2026 13:39 1725 30.56
08/14/2026 13:36 1413 30.56
08/14/2026 13:36 800 30.56
08/14/2026 13:36 800 30.56
08/14/2026 13:36 1400 30.56
08/14/2026 13:36 1600 30.56
08/14/2026 13:32 1725 30.56
08/14/2026 13:32 419 30.56
08/14/2026 13:32 1006 30.56
08/14/2026 13:32 155 30.56
08/14/2026 13:32 840 30.56
08/14/2026 13:32 193 30.56
08/14/2026 13:32 200 30.56
08/14/2026 13:32 394 30.54
08/14/2026 13:32 394 30.54
08/14/2026 13:31 259 30.54
08/14/2026 13:31 50 30.54
08/14/2026 13:31 1000 30.54
08/14/2026 13:31 1101 30.54
08/14/2026 13:31 1162 30.52
08/14/2026 13:31 2400 30.52
08/14/2026 13:31 1725 30.52
08/14/2026 13:31 500 30.52
08/14/2026 13:30 14 30.52
08/14/2026 13:30 103 30.52
08/14/2026 13:30 4305 30.52
08/14/2026 13:30 660 30.52
08/14/2026 13:30 525 30.52
08/14/2026 13:30 386 30.52
08/14/2026 13:30 661 30.52
08/14/2026 13:30 4 30.50
08/14/2026 13:30 37 30.50
08/14/2026 13:30 10 30.50
08/14/2026 13:29 129 30.50
08/14/2026 13:29 1066 30.50
08/14/2026 13:29 225 30.50
08/14/2026 13:29 235 30.50
08/14/2026 13:29 110 30.50
08/14/2026 13:28 233 30.48
08/14/2026 13:28 114 30.50
08/14/2026 13:27 1 30.50
08/14/2026 13:21 200 30.50
08/14/2026 13:19 74 30.48
08/14/2026 13:18 530 30.50
08/14/2026 13:18 50 30.50
08/14/2026 13:18 183 30.50
08/14/2026 13:18 800 30.50
08/14/2026 13:18 1600 30.50
08/14/2026 13:18 546 30.50
08/14/2026 13:18 800 30.50
08/14/2026 13:18 4 30.50
08/14/2026 13:17 386 30.48
08/14/2026 13:17 715 30.48
08/14/2026 13:16 34 30.50
08/14/2026 13:16 314 30.50
08/14/2026 13:16 539 30.48
08/14/2026 13:16 84 30.50
08/14/2026 13:16 205 30.50
08/14/2026 13:16 1101 30.50
08/14/2026 13:15 200 30.52
08/14/2026 13:15 321 30.52
08/14/2026 13:15 72 30.52
08/14/2026 13:15 68 30.52
08/14/2026 13:15 1520 30.50
08/14/2026 13:15 1210 30.50
08/14/2026 13:14 3000 30.46
08/14/2026 13:12 800 30.50
08/14/2026 13:12 280 30.50
08/14/2026 13:12 1101 30.50
08/14/2026 13:12 517 30.50
08/14/2026 13:12 1089 30.50
08/14/2026 13:12 12 30.50
08/14/2026 13:12 66 30.50
08/14/2026 13:12 73 30.50
08/14/2026 13:12 50 30.50
08/14/2026 13:10 600 30.46
08/14/2026 13:10 22 30.48
08/14/2026 13:09 445 30.50
08/14/2026 13:09 176 30.50
08/14/2026 13:09 300 30.50
08/14/2026 13:09 1425 30.50
08/14/2026 13:09 135 30.50
08/14/2026 13:09 405 30.50
08/14/2026 13:08 10 30.48
08/14/2026 13:08 447 30.48
08/14/2026 13:08 520 30.48
08/14/2026 13:08 150 30.48
08/14/2026 13:07 2 30.48
08/14/2026 13:07 13 30.48
08/14/2026 13:06 284 30.50
08/14/2026 13:06 177 30.50
08/14/2026 13:06 383 30.50
08/14/2026 13:06 1101 30.50
08/14/2026 13:06 417 30.50
08/14/2026 13:05 1101 30.50
08/14/2026 13:05 600 30.50
08/14/2026 13:04 560 30.52
08/14/2026 13:04 630 30.52
08/14/2026 13:04 175 30.52
08/14/2026 13:04 491 30.50
08/14/2026 13:04 314 30.50
08/14/2026 13:03 30 30.50
08/14/2026 13:03 1101 30.50
08/14/2026 13:03 557 30.50
08/14/2026 13:03 1101 30.50
08/14/2026 13:03 248 30.50
08/14/2026 13:03 84 30.50
08/14/2026 13:03 15 30.50
08/14/2026 13:02 88 30.52
08/14/2026 13:02 364 30.56
08/14/2026 13:01 4 30.58
08/14/2026 13:01 1101 30.58
08/14/2026 13:01 256 30.60
08/14/2026 13:01 56 30.60
08/14/2026 13:01 4 30.60
08/14/2026 13:01 309 30.60
08/14/2026 13:01 1101 30.60
08/14/2026 13:01 280 30.60
08/14/2026 13:01 380 30.60
08/14/2026 13:01 160 30.60
08/14/2026 13:01 1101 30.60
08/14/2026 13:01 45 30.58
08/14/2026 13:01 584 30.60
08/14/2026 13:01 270 30.60
08/14/2026 13:01 1600 30.60
08/14/2026 13:01 1000 30.60
08/14/2026 13:01 172 30.60
08/14/2026 13:01 350 30.60
08/14/2026 13:01 309 30.60
08/14/2026 13:01 199 30.60
08/14/2026 13:01 1101 30.60
08/14/2026 13:01 1396 30.58
08/14/2026 13:01 630 30.58
08/14/2026 13:01 12 30.58
08/14/2026 13:01 400 30.58
08/14/2026 13:01 342 30.58
08/14/2026 13:01 528 30.58
08/14/2026 13:01 1200 30.58
08/14/2026 13:01 275 30.58
08/14/2026 13:01 275 30.58
08/14/2026 13:01 192 30.58
08/14/2026 13:01 757 30.58
08/14/2026 13:01 125 30.58
08/14/2026 13:01 1101 30.58
08/14/2026 13:01 400 30.56
08/14/2026 13:01 544 30.56
08/14/2026 13:01 202 30.56
08/14/2026 13:01 800 30.56
08/14/2026 13:01 198 30.56
08/14/2026 13:01 400 30.56
08/14/2026 13:01 760 30.56
08/14/2026 13:01 620 30.56
08/14/2026 13:00 4 30.56
08/14/2026 13:00 600 30.56
08/14/2026 13:00 200 30.56
08/14/2026 13:00 4 30.58
08/14/2026 13:00 514 30.58
08/14/2026 13:00 250 30.58
08/14/2026 12:57 100 30.60
08/14/2026 12:56 306 30.58
08/14/2026 12:56 795 30.58
08/14/2026 12:56 30 30.60
08/14/2026 12:56 500 30.58
08/14/2026 12:55 663 30.58
08/14/2026 12:55 76 30.58
08/14/2026 12:55 321 30.58
08/14/2026 12:54 1101 30.58
08/14/2026 12:54 590 30.60
08/14/2026 12:54 1101 30.60
08/14/2026 12:54 275 30.60
08/14/2026 12:54 400 30.60
08/14/2026 12:54 400 30.60
08/14/2026 12:54 800 30.60
08/14/2026 12:53 1101 30.58
08/14/2026 12:53 226 30.58
08/14/2026 12:53 495 30.58
08/14/2026 12:53 606 30.58
08/14/2026 12:51 75 30.60
08/14/2026 12:51 585 30.58
08/14/2026 12:51 44 30.58
08/14/2026 12:51 1101 30.60
08/14/2026 12:51 125 30.60
08/14/2026 12:51 400 30.60
08/14/2026 12:51 1059 30.60
08/14/2026 12:51 141 30.60
08/14/2026 12:51 826 30.58
08/14/2026 12:51 275 30.58
08/14/2026 12:51 165 30.56
08/14/2026 12:51 335 30.56
08/14/2026 12:51 565 30.58
08/14/2026 12:50 725 30.58
08/14/2026 12:50 275 30.58
08/14/2026 12:48 200 30.58
08/14/2026 12:48 1101 30.60
08/14/2026 12:48 458 30.60
08/14/2026 12:48 117 30.60
08/14/2026 12:48 1101 30.60
08/14/2026 12:48 1101 30.60
08/14/2026 12:48 75 30.60
08/14/2026 12:48 550 30.60
08/14/2026 12:48 420 30.60
08/14/2026 12:48 570 30.60
08/14/2026 12:48 38 30.60
08/14/2026 12:48 200 30.60
08/14/2026 12:48 1101 30.60
08/14/2026 12:48 350 30.60
08/14/2026 12:48 200 30.60
08/14/2026 12:48 1101 30.58
08/14/2026 12:48 54 30.58
08/14/2026 12:48 1101 30.58
08/14/2026 12:48 570 30.58
08/14/2026 12:48 1101 30.58
08/14/2026 12:45 388 30.56
08/14/2026 12:45 525 30.56
08/14/2026 12:45 191 30.54
08/14/2026 12:45 208 30.54
08/14/2026 12:45 1101 30.54
08/14/2026 12:44 25 30.56
08/14/2026 12:44 30 30.56
08/14/2026 12:44 55 30.54
08/14/2026 12:44 321 30.54
08/14/2026 12:44 650 30.54
08/14/2026 12:44 186 30.54
08/14/2026 12:44 420 30.54
08/14/2026 12:44 100 30.54
08/14/2026 12:44 400 30.54
08/14/2026 12:44 1200 30.54
08/14/2026 12:44 540 30.54
08/14/2026 12:44 1101 30.54
08/14/2026 12:44 400 30.54
08/14/2026 12:44 1101 30.52
08/14/2026 12:44 85 30.52
08/14/2026 12:44 115 30.52
08/14/2026 12:44 100 30.48
08/14/2026 12:43 321 30.52
08/14/2026 12:43 157 30.52
08/14/2026 12:43 171 30.52
08/14/2026 12:43 100 30.52
08/14/2026 12:43 340 30.52
08/14/2026 12:43 304 30.50
08/14/2026 12:43 155 30.50
08/14/2026 12:43 600 30.50
08/14/2026 12:41 1000 30.50
08/14/2026 12:41 71 30.50
08/14/2026 12:40 620 30.50
08/14/2026 12:40 77 30.50
08/14/2026 12:40 142 30.52
08/14/2026 12:38 400 30.54
08/14/2026 12:38 100 30.54
08/14/2026 12:38 1000 30.54
08/14/2026 12:38 826 30.54
08/14/2026 12:38 275 30.54
08/14/2026 12:38 1101 30.52
08/14/2026 12:38 275 30.52
08/14/2026 12:38 113 30.52
08/14/2026 12:38 275 30.52
08/14/2026 12:38 245 30.52
08/14/2026 12:38 1600 30.52
08/14/2026 12:38 679 30.50
08/14/2026 12:38 630 30.50
08/14/2026 12:38 188 30.50
08/14/2026 12:38 100 30.50
08/14/2026 12:38 20 30.50
08/14/2026 12:37 275 30.48
08/14/2026 12:37 826 30.48
08/14/2026 12:37 275 30.48
08/14/2026 12:35 34 30.48
08/14/2026 12:35 650 30.48
08/14/2026 12:35 275 30.48
08/14/2026 12:35 1101 30.48
08/14/2026 12:35 753 30.48
08/14/2026 12:35 540 30.48
08/14/2026 12:34 10 30.48
08/14/2026 12:32 606 30.48
08/14/2026 12:32 545 30.48
08/14/2026 12:32 229 30.48
08/14/2026 12:32 1101 30.48
08/14/2026 12:31 200 30.48
08/14/2026 12:31 600 30.48
08/14/2026 12:30 90 30.50
08/14/2026 12:30 1101 30.50
08/14/2026 12:30 193 30.50
08/14/2026 12:30 242 30.48
08/14/2026 12:30 193 30.48
08/14/2026 12:30 908 30.48
08/14/2026 12:30 307 30.48
08/14/2026 12:30 131 30.50
08/14/2026 12:29 432 30.50
08/14/2026 12:29 568 30.50
08/14/2026 12:29 771 30.50
08/14/2026 12:29 1101 30.50
08/14/2026 12:29 545 30.50
08/14/2026 12:29 994 30.50
08/14/2026 12:29 107 30.50
08/14/2026 12:29 835 30.52
08/14/2026 12:28 1101 30.52
08/14/2026 12:28 450 30.52
08/14/2026 12:28 75 30.52
08/14/2026 12:28 1000 30.52
08/14/2026 12:28 382 30.52
08/14/2026 12:28 385 30.52
08/14/2026 12:28 709 30.52
08/14/2026 12:28 1101 30.50
08/14/2026 12:28 550 30.50
08/14/2026 12:28 550 30.50
08/14/2026 12:28 800 30.50
08/14/2026 12:28 800 30.50
08/14/2026 12:28 314 30.50
08/14/2026 12:28 309 30.50
08/14/2026 12:28 333 30.50
08/14/2026 12:28 1101 30.50
08/14/2026 12:28 95 30.52
08/14/2026 12:27 1101 30.52
08/14/2026 12:27 107 30.52
08/14/2026 12:27 994 30.52
08/14/2026 12:27 511 30.52
08/14/2026 12:27 185 30.52
08/14/2026 12:27 65 30.52
08/14/2026 12:27 711 30.52
08/14/2026 12:27 25 30.50
08/14/2026 12:27 309 30.50
08/14/2026 12:27 1101 30.50
08/14/2026 12:27 1000 30.52
08/14/2026 12:27 309 30.52
08/14/2026 12:27 1101 30.52
08/14/2026 12:27 1600 30.50
08/14/2026 12:27 1000 30.50
08/14/2026 12:27 309 30.50
08/14/2026 12:27 309 30.50
08/14/2026 12:27 510 30.50
08/14/2026 12:27 1101 30.50
08/14/2026 12:27 1000 30.50
08/14/2026 12:27 255 30.50
08/14/2026 12:27 188 30.50
08/14/2026 12:27 314 30.50
08/14/2026 12:27 500 30.50
08/14/2026 12:27 500 30.50
08/14/2026 12:27 2319 30.50
08/14/2026 12:27 17 30.48
08/14/2026 12:27 360 30.48
08/14/2026 12:27 1600 30.48
08/14/2026 12:27 550 30.48
08/14/2026 12:27 309 30.48
08/14/2026 12:27 1681 30.48
08/14/2026 12:27 270 30.48
08/14/2026 12:27 783 30.48
08/14/2026 12:27 505 30.48
08/14/2026 12:27 192 30.48
08/14/2026 12:27 1101 30.48
08/14/2026 12:27 307 30.48
08/14/2026 12:27 50 30.48
08/14/2026 12:27 1600 30.46
08/14/2026 12:27 170 30.46
08/14/2026 12:27 18 30.44
08/14/2026 12:27 415 30.44
08/14/2026 12:27 65 30.46
08/14/2026 12:27 935 30.46
08/14/2026 12:27 80 30.46
08/14/2026 12:27 686 30.44
08/14/2026 12:27 275 30.44
08/14/2026 12:27 75 30.44
08/14/2026 12:27 560 30.44
08/14/2026 12:27 763 30.44
08/14/2026 12:27 187 30.44
08/14/2026 12:27 508 30.44
08/14/2026 12:27 2000 30.44
08/14/2026 12:27 1101 30.42
08/14/2026 12:26 175 30.42
08/14/2026 12:26 100 30.42
08/14/2026 12:26 560 30.40
08/14/2026 12:26 795 30.40
08/14/2026 12:26 300 30.40
08/14/2026 12:25 669 30.42
08/14/2026 12:25 13 30.42
08/14/2026 12:25 100 30.42
08/14/2026 12:25 218 30.42
08/14/2026 12:25 510 30.40
08/14/2026 12:25 300 30.40
08/14/2026 12:24 118 30.40
08/14/2026 12:23 25 30.40
08/14/2026 12:23 1101 30.40
08/14/2026 12:23 86 30.40
08/14/2026 12:23 1101 30.40
08/14/2026 12:23 309 30.40
08/14/2026 12:23 221 30.40
08/14/2026 12:23 1101 30.40
08/14/2026 12:23 348 30.40
08/14/2026 12:22 795 30.40
08/14/2026 12:22 1101 30.40
08/14/2026 12:21 489 30.40
08/14/2026 12:21 203 30.40
08/14/2026 12:21 348 30.40
08/14/2026 12:21 16 30.40
08/14/2026 12:21 1600 30.40
08/14/2026 12:21 187 30.40
08/14/2026 12:21 504 30.40
08/14/2026 12:21 133 30.40
08/14/2026 12:21 72 30.40
08/14/2026 12:21 1101 30.40
08/14/2026 12:21 375 30.40
08/14/2026 12:21 570 30.40
08/14/2026 12:21 627 30.40
08/14/2026 12:21 226 30.40
08/14/2026 12:21 855 30.40
08/14/2026 12:21 1425 30.40
08/14/2026 12:21 494 30.40
08/14/2026 12:21 604 30.40
08/14/2026 12:21 497 30.40
08/14/2026 12:21 25 30.40
08/14/2026 12:18 100 30.38
08/14/2026 12:16 1101 30.40
08/14/2026 12:16 158 30.40
08/14/2026 12:16 1101 30.40
08/14/2026 12:16 150 30.40
08/14/2026 12:16 105 30.40
08/14/2026 12:16 531 30.38
08/14/2026 12:16 469 30.38
08/14/2026 12:16 600 30.36
08/14/2026 12:15 300 30.38
08/14/2026 12:14 572 30.36
08/14/2026 12:14 16 30.36
08/14/2026 12:14 1600 30.36
08/14/2026 12:14 334 30.36
08/14/2026 12:14 5000 30.36
08/14/2026 12:13 159 30.34
08/14/2026 12:12 191 30.32
08/14/2026 12:10 1101 30.32
08/14/2026 12:10 63 30.32
08/14/2026 12:10 15 30.32
08/14/2026 12:10 59 30.32
08/14/2026 12:10 330 30.32
08/14/2026 12:10 186 30.32
08/14/2026 12:06 165 30.32
08/14/2026 12:06 415 30.32
08/14/2026 12:06 193 30.32
08/14/2026 12:06 181 30.32
08/14/2026 12:05 220 30.34
08/14/2026 12:05 98 30.34
08/14/2026 12:04 1101 30.36
08/14/2026 12:04 17 30.34
08/14/2026 12:04 800 30.34
08/14/2026 12:04 514 30.34
08/14/2026 12:04 370 30.34
08/14/2026 12:04 4 30.34
08/14/2026 12:04 1348 30.34
08/14/2026 12:04 193 30.34
08/14/2026 12:04 170 30.34
08/14/2026 12:04 510 30.34
08/14/2026 12:04 800 30.34
08/14/2026 12:04 309 30.34
08/14/2026 12:04 1101 30.34
08/14/2026 12:03 300 30.32
08/14/2026 12:03 110 30.32
08/14/2026 12:02 110 30.30
08/14/2026 12:02 287 30.30
08/14/2026 12:02 1600 30.30
08/14/2026 12:00 175 30.30
08/14/2026 11:58 413 30.30
08/14/2026 11:58 4 30.30
08/14/2026 11:58 1101 30.30
08/14/2026 11:58 1101 30.32
08/14/2026 11:58 60 30.32
08/14/2026 11:58 400 30.32
08/14/2026 11:58 400 30.32
08/14/2026 11:58 128 30.32
08/14/2026 11:58 800 30.32
08/14/2026 11:58 515 30.32
08/14/2026 11:58 190 30.32
08/14/2026 11:58 675 30.32
08/14/2026 11:58 1101 30.32
08/14/2026 11:57 200 30.30
08/14/2026 11:57 132 30.30
08/14/2026 11:57 821 30.30
08/14/2026 11:57 220 30.30
08/14/2026 11:57 1101 30.30
08/14/2026 11:56 181 30.30
08/14/2026 11:56 789 30.30
08/14/2026 11:56 585 30.30
08/14/2026 11:56 89 30.30
08/14/2026 11:54 77 30.32
08/14/2026 11:54 320 30.32
08/14/2026 11:54 400 30.32
08/14/2026 11:54 330 30.32
08/14/2026 11:53 1101 30.32
08/14/2026 11:53 192 30.32
08/14/2026 11:52 80 30.34
08/14/2026 11:51 571 30.32
08/14/2026 11:51 200 30.32
08/14/2026 11:50 51 30.32
08/14/2026 11:50 344 30.32
08/14/2026 11:50 57 30.32
08/14/2026 11:49 63 30.32
08/14/2026 11:49 141 30.32
08/14/2026 11:49 60 30.32
08/14/2026 11:47 100 30.34
08/14/2026 11:45 313 30.30
08/14/2026 11:45 309 30.30
08/14/2026 11:45 233 30.32
08/14/2026 11:45 76 30.32
08/14/2026 11:45 84 30.32
08/14/2026 11:45 537 30.30
08/14/2026 11:45 192 30.30
08/14/2026 11:45 17 30.30
08/14/2026 11:45 1014 30.30
08/14/2026 11:45 553 30.30
08/14/2026 11:45 3000 30.30
08/14/2026 11:45 535 30.30
08/14/2026 11:45 1600 30.30
08/14/2026 11:45 1101 30.30
08/14/2026 11:45 190 30.30
08/14/2026 11:45 313 30.30
08/14/2026 11:45 250 30.30
08/14/2026 11:45 500 30.30
08/14/2026 11:45 257 30.30
08/14/2026 11:44 800 30.26
08/14/2026 11:43 1101 30.28
08/14/2026 11:43 278 30.26
08/14/2026 11:43 100 30.26
08/14/2026 11:43 50 30.26
08/14/2026 11:43 474 30.26
08/14/2026 11:43 249 30.26
08/14/2026 11:43 147 30.26
08/14/2026 11:41 815 30.22
08/14/2026 11:41 286 30.22
08/14/2026 11:40 221 30.20
08/14/2026 11:37 1101 30.24
08/14/2026 11:35 124 30.22
08/14/2026 11:35 676 30.22
08/14/2026 11:35 795 30.22
08/14/2026 11:35 1101 30.22
08/14/2026 11:35 230 30.22
08/14/2026 11:35 574 30.20
08/14/2026 11:35 14 30.20
08/14/2026 11:35 1328 30.20
08/14/2026 11:35 796 30.20
08/14/2026 11:35 475 30.20
08/14/2026 11:35 40 30.20
08/14/2026 11:35 535 30.20
08/14/2026 11:35 31 30.20
08/14/2026 11:35 257 30.20
08/14/2026 11:35 604 30.18
08/14/2026 11:35 497 30.18
08/14/2026 11:35 460 30.18
08/14/2026 11:35 598 30.18
08/14/2026 11:35 542 30.18
08/14/2026 11:34 500 30.16
08/14/2026 11:34 100 30.16
08/14/2026 11:34 129 30.16
08/14/2026 11:34 150 30.16
08/14/2026 11:34 700 30.14
08/14/2026 11:34 326 30.14
08/14/2026 11:34 40 30.14
08/14/2026 11:34 384 30.14
08/14/2026 11:34 677 30.14
08/14/2026 11:34 850 30.14
08/14/2026 11:34 129 30.14
08/14/2026 11:34 10 30.14
08/14/2026 11:34 8 30.14
08/14/2026 11:34 309 30.14
08/14/2026 11:34 523 30.14
08/14/2026 11:34 1160 30.14
08/14/2026 11:34 202 30.14
08/14/2026 11:34 731 30.14
08/14/2026 11:34 512 30.14
08/14/2026 11:32 1101 30.12
08/14/2026 11:32 30 30.12
08/14/2026 11:31 145 30.12
08/14/2026 11:31 186 30.12
08/14/2026 11:31 730 30.12
08/14/2026 11:31 1101 30.12
08/14/2026 11:31 1101 30.12
08/14/2026 11:31 1101 30.12
08/14/2026 11:30 70 30.12
08/14/2026 11:30 1101 30.12
08/14/2026 11:30 67 30.12
08/14/2026 11:30 30 30.12
08/14/2026 11:29 500 30.12
08/14/2026 11:29 1101 30.14
08/14/2026 11:28 359 30.14
08/14/2026 11:28 619 30.14
08/14/2026 11:28 482 30.14
08/14/2026 11:27 373 30.12
08/14/2026 11:26 13 30.10
08/14/2026 11:26 333 30.10
08/14/2026 11:24 711 30.08
08/14/2026 11:23 220 30.10
08/14/2026 11:22 1101 30.12
08/14/2026 11:21 33 30.12
08/14/2026 11:20 40 30.12
08/14/2026 11:20 4 30.12
08/14/2026 11:20 610 30.12
08/14/2026 11:20 131 30.12
08/14/2026 11:17 309 30.10
08/14/2026 11:17 116 30.10
08/14/2026 11:17 111 30.10
08/14/2026 11:17 605 30.10
08/14/2026 11:17 1101 30.10
08/14/2026 11:16 222 30.10
08/14/2026 11:16 496 30.10
08/14/2026 11:16 477 30.10
08/14/2026 11:16 11 30.10
08/14/2026 11:16 263 30.12
08/14/2026 11:16 278 30.14
08/14/2026 11:16 4 30.14
08/14/2026 11:16 610 30.14
08/14/2026 11:13 112 30.10
08/14/2026 11:13 71 30.10
08/14/2026 11:10 62 30.10
08/14/2026 11:07 567 30.10
08/14/2026 11:07 100 30.10
08/14/2026 11:07 434 30.10
08/14/2026 11:07 355 30.10
08/14/2026 11:07 255 30.08
08/14/2026 11:07 533 30.08
08/14/2026 11:07 11 30.06
08/14/2026 11:07 215 30.06
08/14/2026 11:07 795 30.06
08/14/2026 11:07 30 30.06
08/14/2026 11:07 194 30.06
08/14/2026 11:07 100 30.06
08/14/2026 11:07 1101 30.06
08/14/2026 11:07 310 30.06
08/14/2026 11:05 300 30.02
08/14/2026 11:05 334 30.02
08/14/2026 11:05 665 30.02
08/14/2026 11:01 334 30.02
08/14/2026 11:00 475 30.04
08/14/2026 10:59 20 30.04
08/14/2026 10:58 710 30.06
08/14/2026 10:57 95 30.04
08/14/2026 10:56 100 30.02
08/14/2026 10:56 8 30.02
08/14/2026 10:55 100 30.00
08/14/2026 10:54 100 29.98
08/14/2026 10:52 119 29.96
08/14/2026 10:52 65 29.96
08/14/2026 10:52 309 29.96
08/14/2026 10:51 11 29.98
08/14/2026 10:50 1500 30.00
08/14/2026 10:48 30 29.98
08/14/2026 10:48 1101 29.98
08/14/2026 10:47 189 29.98
08/14/2026 10:47 145 29.98
08/14/2026 10:46 314 29.98
08/14/2026 10:46 11 29.98
08/14/2026 10:46 886 29.98
08/14/2026 10:43 3 29.98
08/14/2026 10:43 4 30.00
08/14/2026 10:43 100 30.00
08/14/2026 10:43 50 30.00
08/14/2026 10:42 50 30.02
08/14/2026 10:39 150 30.04
08/14/2026 10:39 850 30.04
08/14/2026 10:39 1000 30.04
08/14/2026 10:38 150 30.04
08/14/2026 10:38 850 30.04
08/14/2026 10:37 235 30.06
08/14/2026 10:37 668 30.06
08/14/2026 10:37 1101 30.06
08/14/2026 10:36 100 30.06
08/14/2026 10:36 16 30.08
08/14/2026 10:36 100 30.08
08/14/2026 10:36 134 30.08
08/14/2026 10:36 104 30.06
08/14/2026 10:36 763 30.06
08/14/2026 10:36 515 30.06
08/14/2026 10:36 566 30.06
08/14/2026 10:36 594 30.08
08/14/2026 10:36 497 30.08
08/14/2026 10:36 10 30.08
08/14/2026 10:35 30 30.10
08/14/2026 10:35 900 30.08
08/14/2026 10:35 99 30.08
08/14/2026 10:34 20 30.08
08/14/2026 10:34 800 30.10
08/14/2026 10:31 333 30.12
08/14/2026 10:31 107 30.12
08/14/2026 10:31 994 30.12
08/14/2026 10:29 189 30.12
08/14/2026 10:29 811 30.12
08/14/2026 10:29 477 30.14
08/14/2026 10:29 304 30.14
08/14/2026 10:29 300 30.14
08/14/2026 10:29 500 30.14
08/14/2026 10:29 1101 30.14
08/14/2026 10:29 13 30.14
08/14/2026 10:29 464 30.14
08/14/2026 10:28 1101 30.12
08/14/2026 10:26 253 30.12
08/14/2026 10:26 247 30.12
08/14/2026 10:24 150 30.10
08/14/2026 10:24 1200 30.08
08/14/2026 10:23 66 30.10
08/14/2026 10:22 132 30.10
08/14/2026 10:22 25 30.10
08/14/2026 10:21 20 30.10
08/14/2026 10:21 333 30.08
08/14/2026 10:21 50 30.10
08/14/2026 10:21 150 30.10
08/14/2026 10:21 250 30.10
08/14/2026 10:21 40 30.12
08/14/2026 10:20 1000 30.14
08/14/2026 10:19 380 30.20
08/14/2026 10:19 75 30.20
08/14/2026 10:18 240 30.22
08/14/2026 10:16 80 30.20
08/14/2026 10:16 1101 30.22
08/14/2026 10:16 8 30.26
08/14/2026 10:16 652 30.24
08/14/2026 10:16 610 30.24
08/14/2026 10:16 370 30.24
08/14/2026 10:16 653 30.24
08/14/2026 10:16 1328 30.24
08/14/2026 10:16 1101 30.24
08/14/2026 10:16 613 30.22
08/14/2026 10:16 1101 30.22
08/14/2026 10:16 1262 30.22
08/14/2026 10:15 432 30.18
08/14/2026 10:15 145 30.18
08/14/2026 10:15 272 30.18
08/14/2026 10:15 131 30.18
08/14/2026 10:15 185 30.18
08/14/2026 10:15 582 30.18
08/14/2026 10:15 692 30.18
08/14/2026 10:15 344 30.18
08/14/2026 10:15 251 30.18
08/14/2026 10:15 850 30.18
08/14/2026 10:15 133 30.16
08/14/2026 10:15 400 30.18
08/14/2026 10:15 400 30.18
08/14/2026 10:15 500 30.26
08/14/2026 10:14 400 30.26
08/14/2026 10:14 331 30.26
08/14/2026 10:10 100 30.26
08/14/2026 10:10 160 30.26
08/14/2026 10:09 100 30.26
08/14/2026 10:09 175 30.26
08/14/2026 10:09 23 30.26
08/14/2026 10:06 32 30.28
08/14/2026 10:03 1101 30.34
08/14/2026 10:03 215 30.36
08/14/2026 10:03 285 30.36
08/14/2026 10:03 258 30.36
08/14/2026 10:03 724 30.36
08/14/2026 10:03 736 30.34
08/14/2026 10:03 500 30.34
08/14/2026 10:02 1047 30.36
08/14/2026 10:02 578 30.36
08/14/2026 10:02 649 30.36
08/14/2026 10:02 269 30.36
08/14/2026 10:02 704 30.36
08/14/2026 10:02 29 30.36
08/14/2026 10:02 471 30.36
08/14/2026 10:02 1101 30.34
08/14/2026 10:02 200 30.32
08/14/2026 10:02 300 30.32
08/14/2026 10:01 78 30.30
08/14/2026 10:01 100 30.28
08/14/2026 10:01 256 30.28
08/14/2026 10:00 50 30.28
08/14/2026 10:00 1101 30.26
08/14/2026 10:00 400 30.26
08/14/2026 10:00 400 30.26
08/14/2026 10:00 258 30.26
08/14/2026 10:00 800 30.26
08/14/2026 10:00 1328 30.26
08/14/2026 10:00 150 30.26
08/14/2026 10:00 188 30.26
08/14/2026 10:00 584 30.26
08/14/2026 10:00 295 30.26
08/14/2026 10:00 589 30.26
08/14/2026 10:00 1101 30.26
08/14/2026 10:00 614 30.24
08/14/2026 10:00 331 30.24
08/14/2026 10:00 1101 30.24
08/14/2026 09:59 263 30.24
08/14/2026 09:59 497 30.24
08/14/2026 09:57 400 30.20
08/14/2026 09:57 1600 30.22
08/14/2026 09:55 200 30.24
08/14/2026 09:55 642 30.24
08/14/2026 09:55 220 30.24
08/14/2026 09:54 100 30.24
08/14/2026 09:52 383 30.24
08/14/2026 09:52 497 30.24
08/14/2026 09:52 1328 30.22
08/14/2026 09:52 240 30.22
08/14/2026 09:52 684 30.22
08/14/2026 09:52 265 30.22
08/14/2026 09:51 88 30.22
08/14/2026 09:51 172 30.22
08/14/2026 09:50 511 30.24
08/14/2026 09:50 21 30.26
08/14/2026 09:50 528 30.26
08/14/2026 09:49 800 30.28
08/14/2026 09:49 880 30.28
08/14/2026 09:49 301 30.28
08/14/2026 09:48 131 30.28
08/14/2026 09:48 350 30.28
08/14/2026 09:47 68 30.28
08/14/2026 09:47 880 30.28
08/14/2026 09:46 780 30.28
08/14/2026 09:46 100 30.28
08/14/2026 09:46 400 30.28
08/14/2026 09:46 711 30.30
08/14/2026 09:46 1000 30.30
08/14/2026 09:46 1328 30.28
08/14/2026 09:46 295 30.26
08/14/2026 09:46 70 30.22
08/14/2026 09:46 50 30.22
08/14/2026 09:46 880 30.22
08/14/2026 09:46 910 30.24
08/14/2026 09:46 82 30.26
08/14/2026 09:46 593 30.24
08/14/2026 09:46 261 30.24
08/14/2026 09:46 289 30.24
08/14/2026 09:46 190 30.24
08/14/2026 09:46 188 30.24
08/14/2026 09:46 880 30.24
08/14/2026 09:46 493 30.26
08/14/2026 09:46 880 30.26
08/14/2026 09:46 137 30.24
08/14/2026 09:46 497 30.24
08/14/2026 09:45 70 30.26
08/14/2026 09:45 247 30.26
08/14/2026 09:44 1328 30.28
08/14/2026 09:44 880 30.28
08/14/2026 09:44 596 30.28
08/14/2026 09:44 200 30.28
08/14/2026 09:44 500 30.28
08/14/2026 09:44 179 30.28
08/14/2026 09:44 111 30.28
08/14/2026 09:44 125 30.28
08/14/2026 09:44 910 30.26
08/14/2026 09:44 331 30.26
08/14/2026 09:44 100 30.26
08/14/2026 09:44 1000 30.26
08/14/2026 09:44 413 30.24
08/14/2026 09:44 497 30.24
08/14/2026 09:43 488 30.24
08/14/2026 09:43 512 30.24
08/14/2026 09:42 580 30.22
08/14/2026 09:40 99 30.24
08/14/2026 09:39 150 30.24
08/14/2026 09:39 193 30.24
08/14/2026 09:39 880 30.24
08/14/2026 09:39 200 30.24
08/14/2026 09:39 577 30.24
08/14/2026 09:38 561 30.24
08/14/2026 09:38 44 30.24
08/14/2026 09:38 500 30.24
08/14/2026 09:38 200 30.24
08/14/2026 09:38 250 30.24
08/14/2026 09:37 75 30.22
08/14/2026 09:37 25 30.22
08/14/2026 09:37 704 30.20
08/14/2026 09:37 30 30.20
08/14/2026 09:36 8 30.20
08/14/2026 09:36 164 30.20
08/14/2026 09:36 244 30.20
08/14/2026 09:36 88 30.20
08/14/2026 09:36 353 30.20
08/14/2026 09:36 50 30.20
08/14/2026 09:35 563 30.20
08/14/2026 09:35 704 30.18
08/14/2026 09:34 277 30.20
08/14/2026 09:34 723 30.18
08/14/2026 09:33 2500 30.18
08/14/2026 09:32 985 30.16
08/14/2026 09:32 15 30.16
08/14/2026 09:32 100 30.16
08/14/2026 09:32 4 30.14
08/14/2026 09:32 15 30.14
08/14/2026 09:32 1328 30.14
08/14/2026 09:32 541 30.14
08/14/2026 09:31 4 30.08
08/14/2026 09:31 186 30.08
08/14/2026 09:31 95 30.08
08/14/2026 09:31 516 30.08
08/14/2026 09:30 524 30.06
08/14/2026 09:30 180 30.06
08/14/2026 09:30 1257 30.06
08/14/2026 09:30 563 30.06
08/14/2026 09:28 290 30.12
08/14/2026 09:28 704 30.12
08/14/2026 09:27 101 30.06
08/14/2026 09:26 384 30.10
08/14/2026 09:23 100 30.16
08/14/2026 09:22 224 30.16
08/14/2026 09:22 480 30.16
08/14/2026 09:22 704 30.16
08/14/2026 09:22 402 30.16
08/14/2026 09:22 395 30.12
08/14/2026 09:22 5 30.12
08/14/2026 09:22 1328 30.12
08/14/2026 09:22 704 30.12
08/14/2026 09:21 116 30.10
08/14/2026 09:21 150 30.10
08/14/2026 09:21 5 30.12
08/14/2026 09:19 50 30.14
08/14/2026 09:19 50 30.14
08/14/2026 09:18 4 30.14
08/14/2026 09:18 4 30.16
08/14/2026 09:17 150 30.16
08/14/2026 09:17 850 30.16
08/14/2026 09:17 115 30.18
08/14/2026 09:17 100 30.20
08/14/2026 09:16 115 30.24
08/14/2026 09:15 333 30.22
08/14/2026 09:15 995 30.22
08/14/2026 09:15 100 30.22
08/14/2026 09:15 103 30.20
08/14/2026 09:15 397 30.20
08/14/2026 09:15 5 30.20
08/14/2026 09:15 704 30.20
08/14/2026 09:15 1328 30.20
08/14/2026 09:14 45 30.16
08/14/2026 09:14 99 30.16
08/14/2026 09:14 300 30.16
08/14/2026 09:14 143 30.16
08/14/2026 09:14 1328 30.16
08/14/2026 09:14 356 30.16
08/14/2026 09:14 444 30.14
08/14/2026 09:13 1328 30.14
08/14/2026 09:13 486 30.14
08/14/2026 09:13 400 30.14
08/14/2026 09:12 50 30.16
08/14/2026 09:12 120 30.16
08/14/2026 09:12 202 30.14
08/14/2026 09:12 200 30.14
08/14/2026 09:12 19 30.14
08/14/2026 09:12 481 30.14
08/14/2026 09:12 100 30.16
08/14/2026 09:12 457 30.16
08/14/2026 09:12 207 30.16
08/14/2026 09:12 497 30.16
08/14/2026 09:12 458 30.14
08/14/2026 09:12 10 30.14
08/14/2026 09:12 95 30.14
08/14/2026 09:12 381 30.14
08/14/2026 09:12 115 30.14
08/14/2026 09:12 400 30.14
08/14/2026 09:12 704 30.14
08/14/2026 09:12 32 30.16
08/14/2026 09:11 220 30.14
08/14/2026 09:10 1803 30.16
08/14/2026 09:10 19 30.18
08/14/2026 09:10 400 30.18
08/14/2026 09:10 1000 30.20
08/14/2026 09:10 620 30.18
08/14/2026 09:10 50 30.18
08/14/2026 09:10 4 30.18
08/14/2026 09:09 643 30.20
08/14/2026 09:09 157 30.20
08/14/2026 09:09 606 30.22
08/14/2026 09:09 700 30.18
08/14/2026 09:09 285 30.20
08/14/2026 09:08 400 30.18
08/14/2026 09:08 400 30.18
08/14/2026 09:08 1328 30.20
08/14/2026 09:08 2000 30.20
08/14/2026 09:08 625 30.20
08/14/2026 09:08 704 30.20
08/14/2026 09:08 278 30.18
08/14/2026 09:08 100 30.18
08/14/2026 09:08 107 30.18
08/14/2026 09:08 150 30.16
08/14/2026 09:08 56 30.16
08/14/2026 09:08 116 30.16
08/14/2026 09:08 93 30.18
08/14/2026 09:08 159 30.16
08/14/2026 09:08 35 30.16
08/14/2026 09:08 800 30.16
08/14/2026 09:08 34 30.16
08/14/2026 09:08 526 30.14
08/14/2026 09:08 385 30.14
08/14/2026 09:08 649 30.14
08/14/2026 09:08 497 30.14
08/14/2026 09:08 182 30.14
08/14/2026 09:07 497 30.12
08/14/2026 09:07 197 30.12
08/14/2026 09:07 120 30.12
08/14/2026 09:07 413 30.12
08/14/2026 09:07 240 30.12
08/14/2026 09:07 400 30.12
08/14/2026 09:07 800 30.12
08/14/2026 09:07 439 30.16
08/14/2026 09:07 704 30.16
08/14/2026 09:07 73 30.12
08/14/2026 09:07 27 30.14
08/14/2026 09:07 194 30.16
08/14/2026 09:07 27 30.16
08/14/2026 09:07 279 30.16
08/14/2026 09:06 250 30.16
08/14/2026 09:06 100 30.14
08/14/2026 09:05 394 30.14
08/14/2026 09:05 6 30.14
08/14/2026 09:05 100 30.16
08/14/2026 09:05 100 30.16
08/14/2026 09:05 28 30.16
08/14/2026 09:05 497 30.16
08/14/2026 09:05 255 30.14
08/14/2026 09:05 1600 30.12
08/14/2026 09:05 400 30.12
08/14/2026 09:05 200 30.14
08/14/2026 09:05 131 30.12
08/14/2026 09:05 275 30.12
08/14/2026 09:05 78 30.12
08/14/2026 09:05 197 30.12
08/14/2026 09:05 300 30.12
08/14/2026 09:05 554 30.10
08/14/2026 09:05 276 30.10
08/14/2026 09:05 220 30.10
08/14/2026 09:04 285 30.06
08/14/2026 09:04 400 30.06
08/14/2026 09:04 1000 30.10
08/14/2026 09:04 890 30.10
08/14/2026 09:04 500 30.10
08/14/2026 09:04 1600 30.10
08/14/2026 09:03 9 30.04
08/14/2026 09:03 1200 30.06
08/14/2026 09:03 17 30.06
08/14/2026 09:03 546 30.06
08/14/2026 09:03 50 30.04
08/14/2026 09:03 212 30.04
08/14/2026 09:03 205 30.04
08/14/2026 09:03 100 30.02
08/14/2026 09:03 25 30.02
08/14/2026 09:02 800 30.00
08/14/2026 09:02 343 30.00
08/14/2026 09:02 222 30.00
08/14/2026 09:02 100 30.04
08/14/2026 09:02 1000 30.04
08/14/2026 09:02 5 30.02
08/14/2026 09:02 100 30.02
08/14/2026 09:02 338 30.02
08/14/2026 09:02 994 30.02
08/14/2026 09:02 70 29.96
08/14/2026 09:01 350 30.04
08/14/2026 09:01 1000 30.04
08/14/2026 09:01 250 30.04
08/14/2026 09:01 489 30.02
08/14/2026 09:01 1000 30.02
08/14/2026 09:01 2000 30.00
08/14/2026 09:01 1000 30.00
08/14/2026 09:01 50 30.00
08/14/2026 09:00 140 30.04
08/14/2026 09:00 143 30.04
08/14/2026 09:00 354 30.02
08/14/2026 09:00 332 29.96
08/14/2026 09:00 968 29.96
08/14/2026 09:00 200 29.96
08/14/2026 09:00 510 30.00
08/14/2026 09:00 1490 30.00
08/14/2026 09:00 17 30.04
08/14/2026 09:00 83 30.04
08/14/2026 09:00 263 30.06
08/14/2026 09:00 400 30.04
08/14/2026 09:00 1200 30.06
08/14/2026 09:00 200 30.06
08/14/2026 09:00 90 30.06
08/14/2026 09:00 222 30.06
08/14/2026 09:00 40 30.06
08/14/2026 09:00 100 30.10
08/14/2026 09:00 100 30.08
08/14/2026 09:00 181 30.06
08/14/2026 09:00 108 30.06
08/14/2026 09:00 108 30.04
08/14/2026 09:00 185 30.00
08/14/2026 09:00 202 30.00
08/14/2026 09:00 2000 29.94
08/14/2026 09:00 41 29.88
08/14/2026 09:00 41 29.88
08/14/2026 09:00 40 29.86
08/14/2026 09:00 1605 29.86
08/14/2026 09:00 395 29.86
08/14/2026 09:00 26 29.86
08/14/2026 09:00 1000 29.86
08/14/2026 09:00 89 29.84
08/14/2026 09:00 183 29.84
08/14/2026 09:00 1451 29.84
08/14/2026 09:00 242 29.84
08/14/2026 09:00 307 29.84
08/14/2026 09:00 1059 29.84
08/14/2026 09:00 158 29.84
08/14/2026 09:00 27 29.84
08/14/2026 09:00 7 29.84
08/14/2026 09:00 627 29.84
08/14/2026 09:00 761 29.84
08/14/2026 09:00 361 29.84
08/14/2026 09:00 639 29.84
08/14/2026 09:00 1616 29.84
08/14/2026 09:00 1500 29.84
08/14/2026 09:00 687 29.84
08/14/2026 09:00 558 29.84
08/14/2026 09:00 688 29.84
08/14/2026 09:00 31 29.84
08/14/2026 09:00 500 29.84
08/14/2026 09:00 300 29.84
08/14/2026 09:00 133 29.84
08/14/2026 09:00 2348 29.84
08/14/2026 09:00 771 29.84
08/14/2026 09:00 12 29.84
08/14/2026 09:00 2824 29.84
08/14/2026 09:00 187 29.84
08/14/2026 09:00 12 29.84
08/14/2026 09:00 736 29.84
08/14/2026 09:00 264 29.84
08/14/2026 09:00 59 29.84
08/14/2026 09:00 143 29.84
08/14/2026 09:00 263 29.84
08/14/2026 09:00 78 29.84
08/14/2026 09:00 461 29.84
08/14/2026 09:00 299 29.84
08/14/2026 09:00 249 29.84
08/14/2026 09:00 54 29.84
08/14/2026 09:00 420 29.84
08/14/2026 09:00 420 29.84
08/14/2026 09:00 105 29.84
08/14/2026 09:00 118 29.84
08/14/2026 09:00 1968 29.84
08/14/2026 09:00 45 29.84
08/14/2026 09:00 337 29.84
08/14/2026 09:00 345 29.84
08/14/2026 09:00 533 29.84
08/14/2026 09:00 7 29.84
08/14/2026 09:00 163 29.84
08/14/2026 09:00 264 29.84
08/14/2026 09:00 45 29.84
08/14/2026 09:00 377 29.84
08/14/2026 09:00 17 29.84
08/14/2026 09:00 106 29.84
08/14/2026 09:00 150 29.84
08/14/2026 09:00 20 29.84
08/14/2026 09:00 1194 29.84
08/14/2026 09:00 85 29.84
08/14/2026 09:00 165 29.84
08/14/2026 09:00 35 29.84
08/14/2026 09:00 65 29.84
08/14/2026 09:00 245 29.84
08/14/2026 09:00 160 29.84
08/14/2026 09:00 776 29.84
08/14/2026 09:00 238 29.84
08/14/2026 09:00 196 29.84
08/14/2026 09:00 411 29.84
08/14/2026 09:00 151 29.84
08/14/2026 09:00 187 29.84
08/14/2026 09:00 13 29.84
08/14/2026 09:00 6 29.84
08/14/2026 09:00 1 29.84
08/14/2026 09:00 7 29.84
08/14/2026 09:00 100 29.84
08/14/2026 09:00 20 29.84
08/14/2026 09:00 100 29.84
08/14/2026 09:00 111 29.84
08/14/2026 09:00 165 29.84
08/14/2026 09:00 35 29.84
08/14/2026 09:00 21 29.84
08/14/2026 09:00 31 29.84
08/14/2026 09:00 183 29.84