RELX Rg
REN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 10:30:32
31.04
-0.12 ( -0.39% )
More information
Analysis by TheScreener
01.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/04/2026 10:30 262 31.04
05/04/2026 10:30 249 31.04
05/04/2026 10:28 721 31.04
05/04/2026 10:28 721 31.04
05/04/2026 10:28 721 31.04
05/04/2026 10:28 721 31.04
05/04/2026 10:28 721 31.04
05/04/2026 10:28 721 31.04
05/04/2026 10:28 353 31.04
05/04/2026 10:28 353 31.04
05/04/2026 10:28 150 31.04
05/04/2026 10:24 100 31.06
05/04/2026 10:23 31 31.08
05/04/2026 10:21 200 31.06
05/04/2026 10:21 721 31.06
05/04/2026 10:21 13 31.06
05/04/2026 10:21 721 31.06
05/04/2026 10:21 721 31.06
05/04/2026 10:21 322 31.06
05/04/2026 10:21 179 31.06
05/04/2026 10:21 290 31.06
05/04/2026 10:21 353 31.06
05/04/2026 10:21 207 31.06
05/04/2026 10:21 721 31.07
05/04/2026 10:20 721 31.07
05/04/2026 10:20 205 31.08
05/04/2026 10:20 172 31.08
05/04/2026 10:19 50 31.08
05/04/2026 10:18 3 31.10
05/04/2026 10:18 178 31.08
05/04/2026 10:18 263 31.08
05/04/2026 10:18 721 31.08
05/04/2026 10:18 288 31.08
05/04/2026 10:18 16 31.08
05/04/2026 10:18 1200 31.08
05/04/2026 10:18 150 31.08
05/04/2026 10:18 416 31.08
05/04/2026 10:18 208 31.08
05/04/2026 10:18 200 31.10
05/04/2026 10:16 712 31.08
05/04/2026 10:16 280 31.08
05/04/2026 10:16 193 31.08
05/04/2026 10:16 201 31.10
05/04/2026 10:14 320 31.10
05/04/2026 10:14 241 31.10
05/04/2026 10:14 480 31.10
05/04/2026 10:14 205 31.10
05/04/2026 10:14 10 31.10
05/04/2026 10:14 2 31.10
05/04/2026 10:14 1952 31.10
05/04/2026 10:14 129 31.10
05/04/2026 10:14 172 31.10
05/04/2026 10:14 196 31.10
05/04/2026 10:13 1000 31.08
05/04/2026 10:13 205 31.09
05/04/2026 10:13 172 31.08
05/04/2026 10:13 59 31.08
05/04/2026 10:12 721 31.08
05/04/2026 10:12 205 31.09
05/04/2026 10:11 721 31.10
05/04/2026 10:11 250 31.10
05/04/2026 10:07 300 31.08
05/04/2026 10:07 429 31.08
05/04/2026 10:07 407 31.10
05/04/2026 10:07 314 31.10
05/04/2026 10:07 721 31.10
05/04/2026 10:07 721 31.10
05/04/2026 10:07 721 31.10
05/04/2026 10:07 721 31.10
05/04/2026 10:07 721 31.10
05/04/2026 10:07 177 31.10
05/04/2026 10:07 207 31.10
05/04/2026 10:07 292 31.08
05/04/2026 10:07 210 31.08
05/04/2026 10:07 392 31.08
05/04/2026 10:07 205 31.10
05/04/2026 10:06 172 31.10
05/04/2026 10:06 3 31.10
05/04/2026 10:06 721 31.10
05/04/2026 10:06 325 31.10
05/04/2026 10:06 205 31.10
05/04/2026 10:05 251 31.10
05/04/2026 10:05 256 31.10
05/04/2026 10:05 134 31.10
05/04/2026 10:05 721 31.10
05/04/2026 10:05 50 31.10
05/04/2026 10:05 279 31.10
05/04/2026 10:05 721 31.12
05/04/2026 10:05 300 31.12
05/04/2026 10:04 213 31.14
05/04/2026 10:04 469 31.14
05/04/2026 10:04 252 31.14
05/04/2026 10:04 541 31.12
05/04/2026 10:04 35 31.12
05/04/2026 10:04 379 31.12
05/04/2026 10:04 54 31.14
05/04/2026 10:03 205 31.14
05/04/2026 10:03 549 31.14
05/04/2026 10:03 5 31.16
05/04/2026 10:02 721 31.14
05/04/2026 10:02 172 31.14
05/04/2026 10:02 199 31.14
05/04/2026 10:02 191 31.14
05/04/2026 10:02 222 31.14
05/04/2026 10:02 245 31.14
05/04/2026 10:02 205 31.13
05/04/2026 10:01 30 31.14
05/04/2026 09:59 1657 31.12
05/04/2026 09:59 413 31.12
05/04/2026 09:59 322 31.12
05/04/2026 09:59 222 31.12
05/04/2026 09:59 103 31.12
05/04/2026 09:59 199 31.12
05/04/2026 09:57 257 31.12
05/04/2026 09:56 30 31.16
05/04/2026 09:55 93 31.14
05/04/2026 09:55 7 31.14
05/04/2026 09:54 200 31.14
05/04/2026 09:52 160 31.14
05/04/2026 09:52 80 31.14
05/04/2026 09:52 197 31.14
05/04/2026 09:52 721 31.14
05/04/2026 09:52 19 31.14
05/04/2026 09:50 265 31.14
05/04/2026 09:50 322 31.14
05/04/2026 09:50 149 31.14
05/04/2026 09:50 250 31.14
05/04/2026 09:50 721 31.14
05/04/2026 09:47 150 31.14
05/04/2026 09:45 570 31.14
05/04/2026 09:45 126 31.14
05/04/2026 09:45 577 31.14
05/04/2026 09:45 577 31.12
05/04/2026 09:45 128 31.12
05/04/2026 09:45 101 31.12
05/04/2026 09:44 222 31.12
05/04/2026 09:43 279 31.12
05/04/2026 09:43 617 31.12
05/04/2026 09:41 50 31.14
05/04/2026 09:40 1234 31.14
05/04/2026 09:40 204 31.14
05/04/2026 09:40 316 31.12
05/04/2026 09:40 205 31.13
05/04/2026 09:40 577 31.12
05/04/2026 09:40 261 31.12
05/04/2026 09:40 382 31.10
05/04/2026 09:40 252 31.10
05/04/2026 09:40 322 31.10
05/04/2026 09:40 259 31.10
05/04/2026 09:40 123 31.10
05/04/2026 09:40 222 31.10
05/04/2026 09:40 206 31.10
05/04/2026 09:40 213 31.08
05/04/2026 09:40 364 31.08
05/04/2026 09:40 94 31.08
05/04/2026 09:40 577 31.08
05/04/2026 09:40 577 31.08
05/04/2026 09:40 322 31.08
05/04/2026 09:40 384 31.08
05/04/2026 09:40 193 31.08
05/04/2026 09:40 322 31.08
05/04/2026 09:40 382 31.08
05/04/2026 09:40 148 31.08
05/04/2026 09:40 208 31.08
05/04/2026 09:40 279 31.08
05/04/2026 09:40 430 31.08
05/04/2026 09:35 577 31.06
05/04/2026 09:35 46 31.04
05/04/2026 09:35 193 31.06
05/04/2026 09:35 2 31.06
05/04/2026 09:35 300 31.06
05/04/2026 09:32 100 31.08
05/04/2026 09:32 272 31.06
05/04/2026 09:32 330 31.06
05/04/2026 09:32 322 31.06
05/04/2026 09:32 274 31.06
05/04/2026 09:32 241 31.06
05/04/2026 09:31 256 31.06
05/04/2026 09:31 252 31.06