RELX Rg
REN
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:05
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
43.82
+0.36 ( +0.83% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 403 43.68
12/27/2024 17:29 11 43.70
12/27/2024 17:29 267 43.70
12/27/2024 17:29 336 43.70
12/27/2024 17:29 341 43.70
12/27/2024 17:29 341 43.70
12/27/2024 17:29 68 43.70
12/27/2024 17:29 403 43.70
12/27/2024 17:29 11 43.70
12/27/2024 17:29 11 43.70
12/27/2024 17:29 11 43.70
12/27/2024 17:29 22 43.70
12/27/2024 17:29 11 43.70
12/27/2024 17:29 430 43.70
12/27/2024 17:29 11 43.70
12/27/2024 17:29 11 43.70
12/27/2024 17:29 11 43.70
12/27/2024 17:29 11 43.70
12/27/2024 17:29 730 43.70
12/27/2024 17:28 253 43.70
12/27/2024 17:28 120 43.70
12/27/2024 17:28 318 43.70
12/27/2024 17:28 329 43.70
12/27/2024 17:28 333 43.70
12/27/2024 17:28 268 43.70
12/27/2024 17:28 263 43.70
12/27/2024 17:28 388 43.68
12/27/2024 17:28 262 43.68
12/27/2024 17:28 11 43.68
12/27/2024 17:28 11 43.68
12/27/2024 17:28 12 43.68
12/27/2024 17:28 378 43.68
12/27/2024 17:28 951 43.68
12/27/2024 17:28 806 43.68
12/27/2024 17:28 144 43.68
12/27/2024 17:27 16 43.66
12/27/2024 17:27 251 43.66
12/27/2024 17:27 1251 43.68
12/27/2024 17:27 633 43.68
12/27/2024 17:26 401 43.68
12/27/2024 17:26 1884 43.68
12/27/2024 17:25 3 43.68
12/27/2024 17:25 900 43.68
12/27/2024 17:25 10 43.68
12/27/2024 17:24 1 43.66
12/27/2024 17:23 398 43.66
12/27/2024 17:23 398 43.66
12/27/2024 17:23 83 43.66
12/27/2024 17:23 1310 43.66
12/27/2024 17:23 398 43.66
12/27/2024 17:23 701 43.66
12/27/2024 17:23 1099 43.66
12/27/2024 17:23 905 43.66
12/27/2024 17:23 398 43.66
12/27/2024 17:23 1316 43.66
12/27/2024 17:22 650 43.66
12/27/2024 17:22 371 43.66
12/27/2024 17:22 327 43.66
12/27/2024 17:22 524 43.66
12/27/2024 17:22 319 43.66
12/27/2024 17:22 268 43.66
12/27/2024 17:22 563 43.66
12/27/2024 17:22 39 43.66
12/27/2024 17:22 359 43.66
12/27/2024 17:22 271 43.66
12/27/2024 17:22 941 43.66
12/27/2024 17:22 256 43.66
12/27/2024 17:22 594 43.66
12/27/2024 17:22 10 43.64
12/27/2024 17:22 288 43.64
12/27/2024 17:22 1047 43.64
12/27/2024 17:22 500 43.64
12/27/2024 17:22 1800 43.64
12/27/2024 17:22 90 43.64
12/27/2024 17:22 399 43.64
12/27/2024 17:22 338 43.64
12/27/2024 17:22 380 43.64
12/27/2024 17:22 343 43.64
12/27/2024 17:22 267 43.64
12/27/2024 17:22 111 43.66
12/27/2024 17:22 54 43.66
12/27/2024 17:22 210 43.66
12/27/2024 17:22 66 43.66
12/27/2024 17:22 394 43.66
12/27/2024 17:22 1695 43.66
12/27/2024 17:22 105 43.66
12/27/2024 17:22 500 43.66
12/27/2024 17:22 1100 43.66
12/27/2024 17:22 249 43.66
12/27/2024 17:22 380 43.66
12/27/2024 17:22 36 43.66
12/27/2024 17:22 288 43.66
12/27/2024 17:22 342 43.66
12/27/2024 17:21 396 43.68
12/27/2024 17:21 388 43.68
12/27/2024 17:21 1100 43.68
12/27/2024 17:21 396 43.68
12/27/2024 17:21 840 43.68
12/27/2024 17:21 960 43.68
12/27/2024 17:21 276 43.68
12/27/2024 17:21 25 43.68
12/27/2024 17:20 22 43.66
12/27/2024 17:20 11 43.66
12/27/2024 17:20 12 43.66
12/27/2024 17:20 22 43.66
12/27/2024 17:20 12 43.66
12/27/2024 17:20 22 43.66
12/27/2024 17:20 404 43.66
12/27/2024 17:20 465 43.66
12/27/2024 17:20 22 43.66
12/27/2024 17:20 420 43.66
12/27/2024 17:20 293 43.66
12/27/2024 17:20 25 43.64
12/27/2024 17:18 263 43.66
12/27/2024 17:17 388 43.68
12/27/2024 17:17 392 43.68
12/27/2024 17:17 100 43.68
12/27/2024 17:16 104 43.66
12/27/2024 17:16 450 43.66
12/27/2024 17:16 95 43.66
12/27/2024 17:16 293 43.66
12/27/2024 17:14 198 43.66
12/27/2024 17:14 131 43.66
12/27/2024 17:14 240 43.66
12/27/2024 17:14 135 43.66
12/27/2024 17:14 1639 43.66
12/27/2024 17:14 267 43.66
12/27/2024 17:14 10 43.66
12/27/2024 17:14 307 43.66
12/27/2024 17:14 9 43.68
12/27/2024 17:14 378 43.68
12/27/2024 17:14 377 43.68
12/27/2024 17:14 123 43.68
12/27/2024 17:14 660 43.68
12/27/2024 17:14 120 43.68
12/27/2024 17:14 34 43.68
12/27/2024 17:14 231 43.68
12/27/2024 17:14 1 43.68
12/27/2024 17:14 268 43.68
12/27/2024 17:14 694 43.68
12/27/2024 17:14 349 43.68
12/27/2024 17:14 321 43.68
12/27/2024 17:14 351 43.68
12/27/2024 17:14 22 43.68
12/27/2024 17:14 22 43.68
12/27/2024 17:14 22 43.68
12/27/2024 17:14 10 43.68
12/27/2024 17:14 195 43.66
12/27/2024 17:14 403 43.66
12/27/2024 17:14 212 43.66
12/27/2024 17:14 338 43.66
12/27/2024 17:14 33 43.66
12/27/2024 17:14 327 43.66
12/27/2024 17:14 262 43.66
12/27/2024 17:14 48 43.66
12/27/2024 17:14 10 43.66
12/27/2024 17:14 649 43.66
12/27/2024 17:14 263 43.66
12/27/2024 17:14 125 43.66
12/27/2024 17:14 278 43.66
12/27/2024 17:14 346 43.66
12/27/2024 17:14 378 43.66
12/27/2024 17:14 103 43.66
12/27/2024 17:14 261 43.66
12/27/2024 17:14 90 43.66
12/27/2024 17:14 454 43.66
12/27/2024 17:14 268 43.66
12/27/2024 17:14 1218 43.66
12/27/2024 17:14 104 43.66
12/27/2024 17:14 355 43.66
12/27/2024 17:14 353 43.66
12/27/2024 17:14 276 43.66
12/27/2024 17:14 249 43.66
12/27/2024 17:14 403 43.66
12/27/2024 17:14 365 43.66
12/27/2024 17:14 186 43.66
12/27/2024 17:14 574 43.66
12/27/2024 17:14 1329 43.66
12/27/2024 17:14 388 43.66
12/27/2024 17:14 676 43.68
12/27/2024 17:14 402 43.68
12/27/2024 17:14 268 43.68
12/27/2024 17:14 677 43.68
12/27/2024 17:14 268 43.68
12/27/2024 17:12 379 43.66
12/27/2024 17:12 132 43.66
12/27/2024 17:12 314 43.66
12/27/2024 17:12 352 43.66
12/27/2024 17:12 324 43.66
12/27/2024 17:12 250 43.66
12/27/2024 17:12 1442 43.68
12/27/2024 17:12 358 43.68
12/27/2024 17:12 344 43.67
12/27/2024 17:12 261 43.68
12/27/2024 17:12 695 43.68
12/27/2024 17:12 1167 43.68
12/27/2024 17:12 155 43.68
12/27/2024 17:12 500 43.68
12/27/2024 17:12 106 43.68
12/27/2024 17:12 1131 43.68
12/27/2024 17:12 1800 43.68
12/27/2024 17:12 404 43.68
12/27/2024 17:12 324 43.68
12/27/2024 17:11 288 43.68
12/27/2024 17:09 82 43.70
12/27/2024 17:09 251 43.70
12/27/2024 17:09 720 43.70
12/27/2024 17:09 184 43.70
12/27/2024 17:09 966 43.70
12/27/2024 17:09 495 43.70
12/27/2024 17:08 555 43.70
12/27/2024 17:08 1245 43.70
12/27/2024 17:08 90 43.70
12/27/2024 17:08 899 43.70
12/27/2024 17:08 985 43.70
12/27/2024 17:07 1800 43.72
12/27/2024 17:06 20 43.72
12/27/2024 17:06 1035 43.72
12/27/2024 17:06 765 43.72
12/27/2024 17:06 11 43.72
12/27/2024 17:06 11 43.72
12/27/2024 17:06 11 43.72
12/27/2024 17:06 11 43.72
12/27/2024 17:06 14 43.72
12/27/2024 17:06 14 43.72
12/27/2024 17:06 20 43.72
12/27/2024 17:06 11 43.72
12/27/2024 17:06 11 43.72
12/27/2024 17:06 11 43.72
12/27/2024 17:06 858 43.72
12/27/2024 17:06 37 43.72
12/27/2024 17:06 573 43.72
12/27/2024 17:05 225 43.70
12/27/2024 17:05 264 43.70
12/27/2024 17:04 1800 43.72
12/27/2024 17:02 414 43.72
12/27/2024 17:02 86 43.72
12/27/2024 17:02 185 43.72
12/27/2024 17:02 137 43.72
12/27/2024 17:02 1663 43.72
12/27/2024 17:02 449 43.72
12/27/2024 17:02 877 43.72
12/27/2024 17:00 15 43.74
12/27/2024 17:00 450 43.74
12/27/2024 17:00 1350 43.74
12/27/2024 17:00 1100 43.74
12/27/2024 17:00 255 43.74
12/27/2024 17:00 1000 43.74
12/27/2024 17:00 1335 43.74
12/27/2024 17:00 39 43.76
12/27/2024 17:00 232 43.74
12/27/2024 17:00 88 43.74
12/27/2024 16:58 999 43.76
12/27/2024 16:58 801 43.76
12/27/2024 16:58 126 43.76
12/27/2024 16:58 72 43.76
12/27/2024 16:58 169 43.76
12/27/2024 16:55 231 43.76
12/27/2024 16:55 68 43.76
12/27/2024 16:55 232 43.76
12/27/2024 16:55 240 43.76
12/27/2024 16:55 269 43.76
12/27/2024 16:55 245 43.76
12/27/2024 16:55 848 43.74
12/27/2024 16:55 347 43.74
12/27/2024 16:55 373 43.74
12/27/2024 16:55 101 43.74
12/27/2024 16:55 258 43.74
12/27/2024 16:55 351 43.74
12/27/2024 16:55 848 43.74
12/27/2024 16:54 133 43.72
12/27/2024 16:53 93 43.72
12/27/2024 16:51 228 43.72
12/27/2024 16:51 41 43.72
12/27/2024 16:50 472 43.70
12/27/2024 16:50 41 43.70
12/27/2024 16:50 221 43.70
12/27/2024 16:50 379 43.70
12/27/2024 16:50 1131 43.70
12/27/2024 16:50 1623 43.70
12/27/2024 16:50 177 43.70
12/27/2024 16:48 300 43.70
12/27/2024 16:46 8 43.68
12/27/2024 16:46 154 43.68
12/27/2024 16:46 109 43.68
12/27/2024 16:46 341 43.68
12/27/2024 16:46 450 43.68
12/27/2024 16:46 450 43.68
12/27/2024 16:46 324 43.68
12/27/2024 16:46 164 43.68
12/27/2024 16:46 286 43.68
12/27/2024 16:45 165 43.70
12/27/2024 16:45 253 43.70
12/27/2024 16:43 1800 43.72
12/27/2024 16:43 12 43.72
12/27/2024 16:43 79 43.72
12/27/2024 16:43 10 43.72
12/27/2024 16:43 388 43.72
12/27/2024 16:43 780 43.72
12/27/2024 16:43 194 43.72
12/27/2024 16:43 339 43.72
12/27/2024 16:43 324 43.72
12/27/2024 16:43 39 43.72
12/27/2024 16:43 359 43.72
12/27/2024 16:41 703 43.70
12/27/2024 16:41 2 43.70
12/27/2024 16:41 49 43.70
12/27/2024 16:41 754 43.70
12/27/2024 16:41 2 43.68
12/27/2024 16:41 2 43.68
12/27/2024 16:41 6 43.68
12/27/2024 16:41 814 43.68
12/27/2024 16:41 30 43.66
12/27/2024 16:41 177 43.66
12/27/2024 16:41 220 43.66
12/27/2024 16:41 500 43.66
12/27/2024 16:40 245 43.64
12/27/2024 16:40 13 43.64
12/27/2024 16:40 151 43.64
12/27/2024 16:40 2 43.64
12/27/2024 16:40 31 43.64
12/27/2024 16:40 176 43.62
12/27/2024 16:40 290 43.64
12/27/2024 16:40 1800 43.64
12/27/2024 16:40 203 43.64
12/27/2024 16:40 450 43.66
12/27/2024 16:39 419 43.66
12/27/2024 16:39 1200 43.66
12/27/2024 16:37 755 43.68
12/27/2024 16:37 22 43.68
12/27/2024 16:37 22 43.68
12/27/2024 16:37 22 43.68
12/27/2024 16:37 22 43.68
12/27/2024 16:37 22 43.68
12/27/2024 16:37 368 43.68
12/27/2024 16:37 298 43.68
12/27/2024 16:37 26 43.68
12/27/2024 16:37 836 43.68
12/27/2024 16:37 253 43.68
12/27/2024 16:37 400 43.66
12/27/2024 16:37 230 43.66
12/27/2024 16:37 664 43.66
12/27/2024 16:37 249 43.66
12/27/2024 16:37 88 43.66
12/27/2024 16:37 73 43.66
12/27/2024 16:37 370 43.66
12/27/2024 16:36 254 43.66
12/27/2024 16:36 8 43.66
12/27/2024 16:36 1 43.66
12/27/2024 16:36 9 43.66
12/27/2024 16:35 6 43.64
12/27/2024 16:35 45 43.64
12/27/2024 16:35 222 43.64
12/27/2024 16:35 293 43.62
12/27/2024 16:35 241 43.62