RELX Rg
REN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 15:09:54
39.72
-0.04 ( -0.10% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/01/2025 15:08 9 39.72
09/01/2025 15:08 10 39.72
09/01/2025 15:08 403 39.72
09/01/2025 15:08 272 39.72
09/01/2025 15:08 203 39.72
09/01/2025 15:08 150 39.72
09/01/2025 15:08 300 39.72
09/01/2025 15:08 166 39.72
09/01/2025 15:03 153 39.72
09/01/2025 15:00 192 39.70
09/01/2025 15:00 379 39.70
09/01/2025 14:57 156 39.70
09/01/2025 14:56 93 39.74
09/01/2025 14:54 224 39.72
09/01/2025 14:54 155 39.72
09/01/2025 14:50 853 39.72
09/01/2025 14:50 281 39.72
09/01/2025 14:50 292 39.72
09/01/2025 14:50 247 39.72
09/01/2025 14:49 202 39.70
09/01/2025 14:49 123 39.70
09/01/2025 14:49 59 39.70
09/01/2025 14:49 141 39.70
09/01/2025 14:49 176 39.70
09/01/2025 14:49 324 39.70
09/01/2025 14:48 193 39.68
09/01/2025 14:47 208 39.66
09/01/2025 14:46 126 39.66
09/01/2025 14:46 251 39.66
09/01/2025 14:46 263 39.66
09/01/2025 14:46 167 39.66
09/01/2025 14:46 197 39.66
09/01/2025 14:46 191 39.66
09/01/2025 14:46 360 39.66
09/01/2025 14:46 168 39.66
09/01/2025 14:46 154 39.66
09/01/2025 14:45 153 39.64
09/01/2025 14:45 1026 39.64
09/01/2025 14:45 233 39.64
09/01/2025 14:40 215 39.62
09/01/2025 14:38 1551 39.64
09/01/2025 14:38 15 39.64
09/01/2025 14:38 1207 39.64
09/01/2025 14:38 125 39.62
09/01/2025 14:38 628 39.62
09/01/2025 14:37 165 39.64
09/01/2025 14:37 355 39.64
09/01/2025 14:37 450 39.64
09/01/2025 14:37 18 39.64
09/01/2025 14:37 106 39.64
09/01/2025 14:34 269 39.64
09/01/2025 14:34 204 39.64
09/01/2025 14:34 7 39.64
09/01/2025 14:34 256 39.64
09/01/2025 14:32 271 39.62
09/01/2025 14:32 18 39.62
09/01/2025 14:29 620 39.60
09/01/2025 14:25 156 39.60
09/01/2025 14:22 50 39.62
09/01/2025 14:22 416 39.64
09/01/2025 14:22 10 39.64
09/01/2025 14:22 156 39.64
09/01/2025 14:22 360 39.64
09/01/2025 14:22 115 39.64
09/01/2025 14:22 11 39.66
09/01/2025 14:22 405 39.66
09/01/2025 14:22 278 39.66
09/01/2025 14:22 360 39.66
09/01/2025 14:22 10 39.66
09/01/2025 14:22 154 39.66
09/01/2025 14:21 175 39.66
09/01/2025 14:21 175 39.66
09/01/2025 14:21 173 39.66
09/01/2025 14:21 1147 39.66
09/01/2025 14:21 67 39.64
09/01/2025 14:21 434 39.64
09/01/2025 14:21 66 39.64
09/01/2025 14:17 51 39.62
09/01/2025 14:17 215 39.62
09/01/2025 14:17 374 39.62
09/01/2025 14:15 155 39.62
09/01/2025 14:15 182 39.62
09/01/2025 14:15 1079 39.62
09/01/2025 14:15 2224 39.60
09/01/2025 14:15 373 39.60
09/01/2025 14:15 1157 39.60
09/01/2025 14:15 251 39.60
09/01/2025 14:15 152 39.60
09/01/2025 14:15 380 39.60
09/01/2025 14:15 131 39.60
09/01/2025 14:15 162 39.60
09/01/2025 14:15 1207 39.60
09/01/2025 14:14 644 39.58
09/01/2025 14:14 99 39.58
09/01/2025 14:14 1082 39.58
09/01/2025 14:12 125 39.58
09/01/2025 14:12 4 39.60