RELX Rg
REN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 10:47:45
27.20
-0.06 ( -0.22% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/24/2026 10:47 1568 27.20
06/24/2026 10:45 942 27.20
06/24/2026 10:42 368 27.16
06/24/2026 10:42 20 27.16
06/24/2026 10:41 18 27.16
06/24/2026 10:41 1200 27.16
06/24/2026 10:40 1027 27.18
06/24/2026 10:40 369 27.16
06/24/2026 10:39 199 27.16
06/24/2026 10:39 343 27.16
06/24/2026 10:39 1393 27.16
06/24/2026 10:37 510 27.16
06/24/2026 10:37 275 27.16
06/24/2026 10:37 1359 27.14
06/24/2026 10:36 183 27.14
06/24/2026 10:36 308 27.14
06/24/2026 10:36 1247 27.14
06/24/2026 10:36 311 27.14
06/24/2026 10:34 219 27.16
06/24/2026 10:33 391 27.18
06/24/2026 10:32 220 27.16
06/24/2026 10:32 18 27.16
06/24/2026 10:32 18 27.16
06/24/2026 10:31 10 27.14
06/24/2026 10:31 2140 27.14
06/24/2026 10:30 601 27.10
06/24/2026 10:30 1736 27.10
06/24/2026 10:30 370 27.08
06/24/2026 10:30 572 27.08
06/24/2026 10:30 1736 27.06
06/24/2026 10:30 1736 27.08
06/24/2026 10:29 1736 27.10
06/24/2026 10:28 1327 27.12
06/24/2026 10:28 1736 27.12
06/24/2026 10:28 100 27.12
06/24/2026 10:28 1736 27.14
06/24/2026 10:28 889 27.14
06/24/2026 10:27 1340 27.14
06/24/2026 10:27 1736 27.14
06/24/2026 10:27 1200 27.16
06/24/2026 10:27 903 27.16
06/24/2026 10:27 1736 27.16
06/24/2026 10:23 1059 27.12
06/24/2026 10:23 1736 27.12
06/24/2026 10:21 827 27.08
06/24/2026 10:20 276 27.06
06/24/2026 10:18 370 27.02
06/24/2026 10:18 1586 27.02
06/24/2026 10:18 150 27.02
06/24/2026 10:18 216 27.02
06/24/2026 10:18 600 27.02
06/24/2026 10:18 600 27.02
06/24/2026 10:17 920 27.02
06/24/2026 10:14 1200 27.00
06/24/2026 10:12 874 26.96
06/24/2026 10:11 1200 26.96
06/24/2026 10:11 1736 26.96
06/24/2026 10:07 1736 27.00
06/24/2026 10:06 600 27.04
06/24/2026 10:06 600 27.04
06/24/2026 10:05 214 27.04
06/24/2026 10:05 538 27.04
06/24/2026 10:05 550 27.04
06/24/2026 10:03 1736 26.96
06/24/2026 10:03 192 26.96
06/24/2026 10:02 1736 26.96
06/24/2026 10:02 1354 26.96
06/24/2026 10:02 500 26.96
06/24/2026 10:02 600 26.96
06/24/2026 10:00 741 26.94
06/24/2026 10:00 92 26.94
06/24/2026 10:00 308 26.94
06/24/2026 09:59 178 26.92
06/24/2026 09:59 864 26.92
06/24/2026 09:58 1072 26.92
06/24/2026 09:58 309 26.92
06/24/2026 09:58 371 26.92
06/24/2026 09:58 1055 26.92
06/24/2026 09:57 12 26.92
06/24/2026 09:57 136 26.94
06/24/2026 09:57 879 26.94
06/24/2026 09:57 775 26.94
06/24/2026 09:57 707 26.94
06/24/2026 09:57 1050 26.94
06/24/2026 09:57 193 26.94
06/24/2026 09:57 2000 26.94
06/24/2026 09:57 212 26.94
06/24/2026 09:57 1736 26.94
06/24/2026 09:54 147 26.94
06/24/2026 09:54 453 26.94
06/24/2026 09:52 810 26.92
06/24/2026 09:52 200 26.92
06/24/2026 09:52 199 26.92
06/24/2026 09:52 708 26.92
06/24/2026 09:52 730 26.92
06/24/2026 09:52 600 26.92
06/24/2026 09:52 170 26.92
06/24/2026 09:52 1736 26.92
06/24/2026 09:52 2739 26.94
06/24/2026 09:50 483 26.96
06/24/2026 09:50 601 26.96
06/24/2026 09:50 394 26.96
06/24/2026 09:50 394 26.96
06/24/2026 09:50 1300 26.96
06/24/2026 09:50 706 26.96
06/24/2026 09:50 12 26.96
06/24/2026 09:50 718 26.96
06/24/2026 09:50 1530 26.96
06/24/2026 09:50 1355 26.96
06/24/2026 09:50 1200 26.96
06/24/2026 09:50 199 26.96
06/24/2026 09:50 262 26.96
06/24/2026 09:50 47 26.96
06/24/2026 09:50 736 26.96
06/24/2026 09:50 1389 26.96
06/24/2026 09:50 300 26.98
06/24/2026 09:49 250 27.02
06/24/2026 09:48 582 27.00
06/24/2026 09:48 934 27.00
06/24/2026 09:48 56 27.00
06/24/2026 09:48 488 27.00
06/24/2026 09:48 1389 27.00
06/24/2026 09:47 1389 27.02
06/24/2026 09:47 215 27.02
06/24/2026 09:46 75 27.00
06/24/2026 09:45 386 27.00
06/24/2026 09:45 6 27.00
06/24/2026 09:45 208 26.98
06/24/2026 09:45 176 26.98
06/24/2026 09:45 288 26.98
06/24/2026 09:44 159 26.94
06/24/2026 09:44 969 26.94
06/24/2026 09:44 221 26.94
06/24/2026 09:44 199 26.94
06/24/2026 09:43 591 26.94
06/24/2026 09:43 195 26.94
06/24/2026 09:43 137 26.94
06/24/2026 09:43 973 26.94
06/24/2026 09:43 318 26.90
06/24/2026 09:43 1735 26.90
06/24/2026 09:43 515 26.90
06/24/2026 09:42 250 26.88
06/24/2026 09:41 730 26.88
06/24/2026 09:40 54 26.90
06/24/2026 09:40 965 26.90
06/24/2026 09:40 480 26.90
06/24/2026 09:40 1476 26.90
06/24/2026 09:38 533 26.92
06/24/2026 09:38 18 26.90
06/24/2026 09:38 2587 26.90
06/24/2026 09:38 2 26.88
06/24/2026 09:38 1033 26.88
06/24/2026 09:38 356 26.88
06/24/2026 09:38 433 26.88
06/24/2026 09:37 691 26.88
06/24/2026 09:37 698 26.88
06/24/2026 09:37 59 26.88
06/24/2026 09:37 115 26.88
06/24/2026 09:37 293 26.90
06/24/2026 09:37 447 26.90
06/24/2026 09:37 400 26.90
06/24/2026 09:36 1 26.92
06/24/2026 09:36 249 26.92
06/24/2026 09:36 250 26.92
06/24/2026 09:34 40 26.94
06/24/2026 09:33 921 26.92
06/24/2026 09:33 43 26.92
06/24/2026 09:33 449 26.94
06/24/2026 09:33 197 26.92
06/24/2026 09:33 847 26.90
06/24/2026 09:33 263 26.90
06/24/2026 09:33 268 26.88
06/24/2026 09:32 1110 26.90
06/24/2026 09:32 1110 26.90
06/24/2026 09:32 1110 26.88
06/24/2026 09:32 204 26.88
06/24/2026 09:32 1031 26.88
06/24/2026 09:32 500 26.90
06/24/2026 09:32 25 26.92
06/24/2026 09:31 1883 26.94
06/24/2026 09:31 1318 26.94
06/24/2026 09:31 1010 26.94
06/24/2026 09:31 308 26.94
06/24/2026 09:30 52 26.92
06/24/2026 09:30 532 26.92
06/24/2026 09:30 578 26.92
06/24/2026 09:30 372 26.92
06/24/2026 09:30 478 26.92
06/24/2026 09:30 316 26.92
06/24/2026 09:30 316 26.92
06/24/2026 09:29 505 26.94
06/24/2026 09:29 518 26.94
06/24/2026 09:29 482 26.94
06/24/2026 09:29 182 26.92
06/24/2026 09:29 928 26.92
06/24/2026 09:28 204 26.90
06/24/2026 09:28 1110 26.90
06/24/2026 09:28 1003 26.88
06/24/2026 09:28 309 26.90
06/24/2026 09:28 847 26.90
06/24/2026 09:28 694 26.90
06/24/2026 09:28 204 26.90
06/24/2026 09:28 216 26.90
06/24/2026 09:28 847 26.90
06/24/2026 09:28 1858 26.90
06/24/2026 09:28 12081 26.90
06/24/2026 09:28 1371 26.92
06/24/2026 09:28 677 26.96
06/24/2026 09:28 433 26.96
06/24/2026 09:27 1083 26.94
06/24/2026 09:27 1110 26.94
06/24/2026 09:27 129 26.96
06/24/2026 09:27 60 26.94
06/24/2026 09:27 312 26.94
06/24/2026 09:25 250 26.92
06/24/2026 09:24 666 26.94
06/24/2026 09:24 60 26.94
06/24/2026 09:24 793 26.94
06/24/2026 09:24 669 26.94
06/24/2026 09:23 90 26.96
06/24/2026 09:23 1662 26.96
06/24/2026 09:23 338 26.96
06/24/2026 09:23 353 26.96
06/24/2026 09:23 194 26.98
06/24/2026 09:23 2800 26.98
06/24/2026 09:23 1181 26.98
06/24/2026 09:22 518 26.98
06/24/2026 09:22 4 26.98
06/24/2026 09:22 8 26.98
06/24/2026 09:22 54 26.96
06/24/2026 09:22 318 26.96
06/24/2026 09:21 685 26.96
06/24/2026 09:21 604 26.96
06/24/2026 09:21 420 26.96
06/24/2026 09:20 470 26.96
06/24/2026 09:20 610 26.96
06/24/2026 09:20 888 26.96
06/24/2026 09:20 591 26.96
06/24/2026 09:20 888 26.98
06/24/2026 09:20 200 26.98
06/24/2026 09:20 690 26.98
06/24/2026 09:19 100 26.98
06/24/2026 09:19 524 26.96
06/24/2026 09:19 364 26.96
06/24/2026 09:19 593 26.96
06/24/2026 09:18 49 26.98
06/24/2026 09:18 689 26.98
06/24/2026 09:18 199 26.98
06/24/2026 09:18 673 26.94
06/24/2026 09:17 888 26.94
06/24/2026 09:17 3954 26.94
06/24/2026 09:17 752 26.96
06/24/2026 09:17 1000 26.98
06/24/2026 09:17 167 27.00
06/24/2026 09:17 420 27.00
06/24/2026 09:17 197 27.00
06/24/2026 09:16 288 26.98
06/24/2026 09:16 708 26.98
06/24/2026 09:16 538 26.98
06/24/2026 09:16 240 26.93
06/24/2026 09:16 446 26.94
06/24/2026 09:16 1000 26.94
06/24/2026 09:16 708 26.94
06/24/2026 09:16 340 26.94
06/24/2026 09:15 708 26.92
06/24/2026 09:15 372 26.94
06/24/2026 09:15 19 26.94
06/24/2026 09:15 581 26.94
06/24/2026 09:15 588 26.94
06/24/2026 09:15 600 26.94
06/24/2026 09:15 200 26.94
06/24/2026 09:15 337 26.94
06/24/2026 09:15 708 26.94
06/24/2026 09:15 1146 26.94
06/24/2026 09:15 391 26.92
06/24/2026 09:15 118 26.92
06/24/2026 09:15 555 26.94
06/24/2026 09:15 708 26.94
06/24/2026 09:15 1000 26.96
06/24/2026 09:15 200 26.96
06/24/2026 09:14 138 27.00
06/24/2026 09:14 28 27.02
06/24/2026 09:14 12 27.02
06/24/2026 09:14 292 27.04
06/24/2026 09:14 708 27.04
06/24/2026 09:14 1000 27.04
06/24/2026 09:14 50 27.04
06/24/2026 09:14 1000 27.06
06/24/2026 09:13 529 27.08
06/24/2026 09:13 708 27.08
06/24/2026 09:12 72 27.08
06/24/2026 09:12 374 27.08
06/24/2026 09:12 262 27.08
06/24/2026 09:12 1200 27.08
06/24/2026 09:12 196 27.08
06/24/2026 09:12 221 27.08
06/24/2026 09:12 708 27.08
06/24/2026 09:12 1000 27.06
06/24/2026 09:12 193 27.06
06/24/2026 09:12 335 27.06
06/24/2026 09:12 434 27.06
06/24/2026 09:12 433 27.08
06/24/2026 09:12 1000 27.10
06/24/2026 09:11 150 27.10
06/24/2026 09:11 188 27.10
06/24/2026 09:11 520 27.10
06/24/2026 09:11 708 27.10
06/24/2026 09:11 559 27.10
06/24/2026 09:11 1000 27.10
06/24/2026 09:11 208 27.08
06/24/2026 09:11 221 27.08
06/24/2026 09:11 514 27.08
06/24/2026 09:11 486 27.08
06/24/2026 09:11 376 27.08
06/24/2026 09:11 241 27.08
06/24/2026 09:10 1000 27.10
06/24/2026 09:10 88 27.12
06/24/2026 09:10 1000 27.12
06/24/2026 09:10 1000 27.12
06/24/2026 09:10 600 27.08
06/24/2026 09:10 3087 27.08
06/24/2026 09:10 210 27.08
06/24/2026 09:10 100 27.06
06/24/2026 09:10 600 27.06
06/24/2026 09:10 210 27.06
06/24/2026 09:10 221 27.04
06/24/2026 09:10 708 27.04
06/24/2026 09:10 130 27.06
06/24/2026 09:10 600 27.06
06/24/2026 09:10 203 27.06
06/24/2026 09:10 470 27.06
06/24/2026 09:10 708 27.06
06/24/2026 09:10 698 27.04
06/24/2026 09:10 470 27.04
06/24/2026 09:10 370 27.04
06/24/2026 09:10 193 27.04
06/24/2026 09:10 708 27.04
06/24/2026 09:10 261 27.02
06/24/2026 09:10 339 27.02
06/24/2026 09:09 565 27.00
06/24/2026 09:09 208 27.00
06/24/2026 09:09 708 27.00
06/24/2026 09:09 193 27.02
06/24/2026 09:09 1000 27.02
06/24/2026 09:09 565 27.02
06/24/2026 09:09 569 27.06
06/24/2026 09:09 1000 27.06
06/24/2026 09:09 1000 27.04
06/24/2026 09:09 364 27.04
06/24/2026 09:09 698 27.04
06/24/2026 09:09 492 27.04
06/24/2026 09:09 206 27.04
06/24/2026 09:08 204 27.06
06/24/2026 09:08 178 27.06
06/24/2026 09:08 216 27.06
06/24/2026 09:08 933 27.08
06/24/2026 09:08 1391 27.08
06/24/2026 09:08 95 27.04
06/24/2026 09:08 708 27.04
06/24/2026 09:08 708 27.00
06/24/2026 09:08 202 27.00
06/24/2026 09:07 204 27.02
06/24/2026 09:07 64 27.03
06/24/2026 09:07 26 27.02
06/24/2026 09:07 8 27.02
06/24/2026 09:07 21 27.02
06/24/2026 09:07 65 27.04
06/24/2026 09:06 134 27.04
06/24/2026 09:05 117 27.04
06/24/2026 09:05 254 27.04
06/24/2026 09:05 300 27.02
06/24/2026 09:05 600 27.02
06/24/2026 09:05 708 27.02
06/24/2026 09:05 86 27.00
06/24/2026 09:05 634 26.98
06/24/2026 09:04 600 26.98
06/24/2026 09:04 708 26.96
06/24/2026 09:04 100 26.96
06/24/2026 09:04 275 26.96
06/24/2026 09:04 40 26.96
06/24/2026 09:04 843 26.98
06/24/2026 09:04 500 26.98
06/24/2026 09:04 1040 26.98
06/24/2026 09:04 299 27.00
06/24/2026 09:04 2 27.00
06/24/2026 09:04 100 27.00
06/24/2026 09:04 30 27.00
06/24/2026 09:04 8 27.00
06/24/2026 09:04 300 27.00
06/24/2026 09:04 250 27.00
06/24/2026 09:03 18 27.06
06/24/2026 09:03 50 27.06
06/24/2026 09:03 275 27.08
06/24/2026 09:03 10 27.12
06/24/2026 09:03 741 27.12
06/24/2026 09:03 10 27.12
06/24/2026 09:03 7 27.12
06/24/2026 09:03 250 27.12
06/24/2026 09:03 193 27.12
06/24/2026 09:02 437 27.06
06/24/2026 09:02 1047 27.06
06/24/2026 09:02 2000 27.06
06/24/2026 09:02 851 27.06
06/24/2026 09:02 100 27.04
06/24/2026 09:02 50 27.04
06/24/2026 09:02 1000 27.04
06/24/2026 09:01 1 27.12
06/24/2026 09:01 317 27.12
06/24/2026 09:01 711 27.12
06/24/2026 09:01 240 27.12
06/24/2026 09:00 11 27.08
06/24/2026 09:00 239 27.08
06/24/2026 09:00 60 27.18
06/24/2026 09:00 206 27.20
06/24/2026 09:00 1000 27.20
06/24/2026 09:00 70 27.26
06/24/2026 09:00 16 27.26
06/24/2026 09:00 213 27.26
06/24/2026 09:00 19 27.26
06/24/2026 09:00 26 27.26
06/24/2026 09:00 242 27.26
06/24/2026 09:00 180 27.28
06/24/2026 09:00 175 27.32
06/24/2026 09:00 100 27.32
06/24/2026 09:00 198 27.30
06/24/2026 09:00 42 27.30
06/24/2026 09:00 5 27.30
06/24/2026 09:00 24 27.38
06/24/2026 09:00 100 27.40
06/24/2026 09:00 15 27.52
06/24/2026 09:00 63 27.52
06/24/2026 09:00 97 27.52
06/24/2026 09:00 120 27.52
06/24/2026 09:00 20 27.52
06/24/2026 09:00 5 27.52
06/24/2026 09:00 33 27.52
06/24/2026 09:00 3 27.52
06/24/2026 09:00 804 27.52
06/24/2026 09:00 196 27.52
06/24/2026 09:00 276 27.52
06/24/2026 09:00 127 27.52
06/24/2026 09:00 259 27.52
06/24/2026 09:00 2 27.52
06/24/2026 09:00 53 27.52
06/24/2026 09:00 22 27.52
06/24/2026 09:00 71 27.52
06/24/2026 09:00 6 27.52
06/24/2026 09:00 47 27.52
06/24/2026 09:00 178 27.52
06/24/2026 09:00 25 27.52
06/24/2026 09:00 6 27.52
06/24/2026 09:00 16 27.52
06/24/2026 09:00 86 27.52
06/24/2026 09:00 10 27.52
06/24/2026 09:00 15 27.52
06/24/2026 09:00 30 27.52
06/24/2026 09:00 5 27.52
06/24/2026 09:00 84 27.52
06/24/2026 09:00 23 27.52
06/24/2026 09:00 39 27.52
06/24/2026 09:00 12 27.52
06/24/2026 09:00 5 27.52
06/24/2026 09:00 8 27.52
06/24/2026 09:00 1 27.52
06/24/2026 09:00 20 27.52
06/24/2026 09:00 2 27.52
06/24/2026 09:00 17 27.52
06/24/2026 09:00 8 27.52
06/24/2026 09:00 17 27.52
06/24/2026 09:00 18 27.52
06/24/2026 09:00 56 27.52
06/24/2026 09:00 11 27.52
06/24/2026 09:00 116 27.52
06/24/2026 09:00 50 27.52
06/24/2026 09:00 99 27.52
06/24/2026 09:00 5 27.52
06/24/2026 09:00 10 27.52
06/24/2026 09:00 1 27.52