Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:35 | 52 | 35.84 |
| 10/30/2026 17:35 | 677 | 35.84 |
| 10/30/2026 17:35 | 1600 | 35.84 |
| 10/30/2026 17:35 | 2726 | 35.84 |
| 10/30/2026 17:35 | 197 | 35.84 |
| 10/30/2026 17:35 | 32 | 35.84 |
| 10/30/2026 17:35 | 1600 | 35.84 |
| 10/30/2026 17:35 | 1600 | 35.84 |
| 10/30/2026 17:35 | 329 | 35.84 |
| 10/30/2026 17:35 | 1374 | 35.84 |
| 10/30/2026 17:35 | 1925 | 35.84 |
| 10/30/2026 17:35 | 25 | 35.84 |
| 10/30/2026 17:35 | 15 | 35.84 |
| 10/30/2026 17:35 | 4020 | 35.84 |
| 10/30/2026 17:35 | 44 | 35.84 |
| 10/30/2026 17:35 | 103 | 35.84 |
| 10/30/2026 17:35 | 232 | 35.84 |
| 10/30/2026 17:35 | 594 | 35.84 |
| 10/30/2026 17:35 | 6443 | 35.84 |
| 10/30/2026 17:35 | 232 | 35.84 |
| 10/30/2026 17:35 | 281 | 35.84 |
| 10/30/2026 17:35 | 5215 | 35.84 |
| 10/30/2026 17:35 | 785 | 35.84 |
| 10/30/2026 17:35 | 3250 | 35.84 |
| 10/30/2026 17:35 | 468 | 35.84 |
| 10/30/2026 17:35 | 3253 | 35.84 |
| 10/30/2026 17:35 | 5675 | 35.84 |
| 10/30/2026 17:35 | 230 | 35.84 |
| 10/30/2026 17:35 | 373 | 35.84 |
| 10/30/2026 17:35 | 3668 | 35.84 |
| 10/30/2026 17:35 | 1973 | 35.84 |
| 10/30/2026 17:35 | 214 | 35.84 |
| 10/30/2026 17:35 | 890 | 35.84 |
| 10/30/2026 17:35 | 2772 | 35.84 |
| 10/30/2026 17:35 | 6627 | 35.84 |
| 10/30/2026 17:35 | 8085 | 35.84 |
| 10/30/2026 17:35 | 10591 | 35.84 |
| 10/30/2026 17:35 | 18374 | 35.84 |
| 10/30/2026 17:35 | 1676 | 35.84 |
| 10/30/2026 17:35 | 4353 | 35.84 |
| 10/30/2026 17:35 | 687 | 35.84 |
| 10/30/2026 17:35 | 674 | 35.84 |
| 10/30/2026 17:35 | 130 | 35.84 |
| 10/30/2026 17:35 | 15 | 35.84 |
| 10/30/2026 17:35 | 419 | 35.84 |
| 10/30/2026 17:35 | 4840 | 35.84 |
| 10/30/2026 17:35 | 8350 | 35.84 |
| 10/30/2026 17:35 | 2098 | 35.84 |
| 10/30/2026 17:35 | 6679 | 35.84 |
| 10/30/2026 17:35 | 5347 | 35.84 |
| 10/30/2026 17:35 | 12390 | 35.84 |
| 10/30/2026 17:35 | 3703 | 35.84 |
| 10/30/2026 17:35 | 825 | 35.84 |
| 10/30/2026 17:35 | 884 | 35.84 |
| 10/30/2026 17:35 | 391 | 35.84 |
| 10/30/2026 17:35 | 3825 | 35.84 |
| 10/30/2026 17:35 | 4009 | 35.84 |
| 10/30/2026 17:35 | 35 | 35.84 |
| 10/30/2026 17:35 | 2472 | 35.84 |
| 10/30/2026 17:35 | 1988 | 35.84 |
| 10/30/2026 17:35 | 2620 | 35.84 |
| 10/30/2026 17:35 | 719 | 35.84 |
| 10/30/2026 17:35 | 5633 | 35.84 |
| 10/30/2026 17:35 | 25926 | 35.84 |
| 10/30/2026 17:35 | 4697 | 35.84 |
| 10/30/2026 17:35 | 2443 | 35.84 |
| 10/30/2026 17:35 | 9440 | 35.84 |
| 10/30/2026 17:35 | 11778 | 35.84 |
| 10/30/2026 17:35 | 656 | 35.84 |
| 10/30/2026 17:35 | 3709 | 35.84 |
| 10/30/2026 17:35 | 1131 | 35.84 |
| 10/30/2026 17:35 | 10852 | 35.84 |
| 10/30/2026 17:35 | 803 | 35.84 |
| 10/30/2026 17:35 | 4350 | 35.84 |
| 10/30/2026 17:35 | 8385 | 35.84 |
| 10/30/2026 17:35 | 30226 | 35.84 |
| 10/30/2026 17:35 | 2612 | 35.84 |
| 10/30/2026 17:35 | 193 | 35.84 |
| 10/30/2026 17:35 | 547 | 35.84 |
| 10/30/2026 17:35 | 548 | 35.84 |
| 10/30/2026 17:35 | 2399 | 35.84 |
| 10/30/2026 17:35 | 867 | 35.84 |
| 10/30/2026 17:35 | 2940 | 35.84 |
| 10/30/2026 17:35 | 6299 | 35.84 |
| 10/30/2026 17:35 | 153 | 35.84 |
| 10/30/2026 17:35 | 254 | 35.84 |
| 10/30/2026 17:35 | 609 | 35.84 |
| 10/30/2026 17:35 | 34152 | 35.84 |
| 10/30/2026 17:35 | 1539 | 35.84 |
| 10/30/2026 17:35 | 443 | 35.84 |
| 10/30/2026 17:35 | 695 | 35.84 |
| 10/30/2026 17:35 | 473 | 35.84 |
| 10/30/2026 17:35 | 1435 | 35.84 |
| 10/30/2026 17:35 | 1376 | 35.84 |
| 10/30/2026 17:35 | 2314 | 35.84 |
| 10/30/2026 17:35 | 156 | 35.84 |
| 10/30/2026 17:35 | 2824 | 35.84 |
| 10/30/2026 17:35 | 2695 | 35.84 |
| 10/30/2026 17:35 | 891 | 35.84 |
| 10/30/2026 17:35 | 17 | 35.84 |
| 10/30/2026 17:35 | 703 | 35.84 |
| 10/30/2026 17:35 | 1210 | 35.84 |
| 10/30/2026 17:35 | 550 | 35.84 |
| 10/30/2026 17:35 | 1093 | 35.84 |
| 10/30/2026 17:35 | 486 | 35.84 |
| 10/30/2026 17:35 | 431 | 35.84 |
| 10/30/2026 17:35 | 679 | 35.84 |
| 10/30/2026 17:35 | 362 | 35.84 |
| 10/30/2026 17:35 | 1397 | 35.84 |
| 10/30/2026 17:35 | 783 | 35.84 |
| 10/30/2026 17:35 | 1606 | 35.84 |
| 10/30/2026 17:35 | 1042 | 35.84 |
| 10/30/2026 17:35 | 1215 | 35.84 |
| 10/30/2026 17:35 | 865 | 35.84 |
| 10/30/2026 17:35 | 822 | 35.84 |
| 10/30/2026 17:35 | 2175 | 35.84 |
| 10/30/2026 17:35 | 8794 | 35.84 |
| 10/30/2026 17:35 | 329 | 35.84 |
| 10/30/2026 17:35 | 175 | 35.84 |
| 10/30/2026 17:35 | 3856 | 35.84 |
| 10/30/2026 17:35 | 175 | 35.84 |
| 10/30/2026 17:35 | 34 | 35.84 |
| 10/30/2026 17:35 | 346 | 35.84 |
| 10/30/2026 17:35 | 5 | 35.84 |
| 10/30/2026 17:35 | 36 | 35.84 |
| 10/30/2026 17:35 | 1338 | 35.84 |
| 10/30/2026 17:35 | 8 | 35.84 |
| 10/30/2026 17:35 | 1 | 35.84 |
| 10/30/2026 17:35 | 968 | 35.84 |
| 10/30/2026 17:35 | 141 | 35.84 |
| 10/30/2026 17:35 | 2055 | 35.84 |
| 10/30/2026 17:35 | 133 | 35.84 |
| 10/30/2026 17:35 | 2726 | 35.84 |
| 10/30/2026 17:35 | 122 | 35.84 |
| 10/30/2026 17:35 | 117 | 35.84 |
| 10/30/2026 17:35 | 12 | 35.84 |
| 10/30/2026 17:35 | 12 | 35.84 |
| 10/30/2026 17:35 | 6 | 35.84 |
| 10/30/2026 17:35 | 2253 | 35.84 |
| 10/30/2026 17:35 | 2451 | 35.84 |
| 10/30/2026 17:29 | 420 | 35.90 |
| 10/30/2026 17:29 | 420 | 35.90 |
| 10/30/2026 17:29 | 1336 | 35.90 |
| 10/30/2026 17:29 | 250 | 35.90 |
| 10/30/2026 17:29 | 1336 | 35.90 |
| 10/30/2026 17:29 | 344 | 35.90 |
| 10/30/2026 17:29 | 1336 | 35.90 |
| 10/30/2026 17:29 | 420 | 35.90 |
| 10/30/2026 17:29 | 67 | 35.90 |
| 10/30/2026 17:29 | 292 | 35.90 |
| 10/30/2026 17:29 | 890 | 35.90 |
| 10/30/2026 17:29 | 2 | 35.90 |
| 10/30/2026 17:29 | 54 | 35.90 |
| 10/30/2026 17:29 | 189 | 35.90 |
| 10/30/2026 17:29 | 6 | 35.90 |
| 10/30/2026 17:29 | 120 | 35.90 |
| 10/30/2026 17:29 | 354 | 35.90 |
| 10/30/2026 17:29 | 279 | 35.90 |
| 10/30/2026 17:29 | 50 | 35.90 |
| 10/30/2026 17:29 | 359 | 35.90 |
| 10/30/2026 17:29 | 292 | 35.90 |
| 10/30/2026 17:28 | 793 | 35.88 |
| 10/30/2026 17:28 | 440 | 35.88 |
| 10/30/2026 17:28 | 427 | 35.88 |
| 10/30/2026 17:28 | 909 | 35.88 |
| 10/30/2026 17:28 | 138 | 35.88 |
| 10/30/2026 17:28 | 62 | 35.88 |
| 10/30/2026 17:28 | 354 | 35.88 |
| 10/30/2026 17:28 | 370 | 35.88 |
| 10/30/2026 17:28 | 8 | 35.88 |
| 10/30/2026 17:28 | 8 | 35.88 |
| 10/30/2026 17:28 | 62 | 35.88 |
| 10/30/2026 17:28 | 8 | 35.88 |
| 10/30/2026 17:28 | 550 | 35.86 |
| 10/30/2026 17:28 | 450 | 35.86 |
| 10/30/2026 17:28 | 641 | 35.88 |
| 10/30/2026 17:28 | 296 | 35.88 |
| 10/30/2026 17:28 | 1336 | 35.88 |
| 10/30/2026 17:28 | 318 | 35.88 |
| 10/30/2026 17:28 | 347 | 35.88 |
| 10/30/2026 17:28 | 354 | 35.88 |
| 10/30/2026 17:28 | 100 | 35.88 |
| 10/30/2026 17:28 | 873 | 35.88 |
| 10/30/2026 17:28 | 29 | 35.88 |
| 10/30/2026 17:27 | 250 | 35.88 |
| 10/30/2026 17:25 | 157 | 35.88 |
| 10/30/2026 17:25 | 351 | 35.86 |
| 10/30/2026 17:25 | 562 | 35.86 |
| 10/30/2026 17:24 | 1336 | 35.86 |
| 10/30/2026 17:24 | 169 | 35.86 |
| 10/30/2026 17:23 | 996 | 35.86 |
| 10/30/2026 17:23 | 226 | 35.86 |
| 10/30/2026 17:23 | 1336 | 35.86 |
| 10/30/2026 17:23 | 352 | 35.86 |
| 10/30/2026 17:23 | 246 | 35.86 |
| 10/30/2026 17:23 | 10 | 35.86 |
| 10/30/2026 17:23 | 354 | 35.86 |
| 10/30/2026 17:23 | 730 | 35.86 |
| 10/30/2026 17:23 | 844 | 35.86 |
| 10/30/2026 17:23 | 279 | 35.86 |
| 10/30/2026 17:23 | 34 | 35.86 |
| 10/30/2026 17:23 | 40 | 35.86 |
| 10/30/2026 17:23 | 558 | 35.86 |
| 10/30/2026 17:21 | 80 | 35.86 |
| 10/30/2026 17:20 | 299 | 35.84 |
| 10/30/2026 17:20 | 672 | 35.84 |
| 10/30/2026 17:20 | 343 | 35.84 |
| 10/30/2026 17:20 | 559 | 35.84 |
| 10/30/2026 17:20 | 354 | 35.84 |
| 10/30/2026 17:20 | 144 | 35.84 |
| 10/30/2026 17:20 | 80 | 35.84 |
| 10/30/2026 17:20 | 556 | 35.84 |
| 10/30/2026 17:20 | 23 | 35.84 |
| 10/30/2026 17:20 | 125 | 35.84 |
| 10/30/2026 17:19 | 552 | 35.86 |
| 10/30/2026 17:19 | 161 | 35.86 |
| 10/30/2026 17:19 | 100 | 35.86 |
| 10/30/2026 17:19 | 137 | 35.86 |
| 10/30/2026 17:18 | 354 | 35.88 |
| 10/30/2026 17:18 | 139 | 35.88 |
| 10/30/2026 17:18 | 118 | 35.88 |
| 10/30/2026 17:18 | 560 | 35.88 |
| 10/30/2026 17:18 | 9236 | 35.88 |
| 10/30/2026 17:18 | 2863 | 35.88 |
| 10/30/2026 17:17 | 459 | 35.88 |
| 10/30/2026 17:16 | 402 | 35.90 |
| 10/30/2026 17:16 | 934 | 35.90 |
| 10/30/2026 17:15 | 396 | 35.90 |
| 10/30/2026 17:15 | 120 | 35.90 |
| 10/30/2026 17:15 | 820 | 35.90 |
| 10/30/2026 17:15 | 109 | 35.90 |
| 10/30/2026 17:15 | 442 | 35.90 |
| 10/30/2026 17:15 | 352 | 35.90 |
| 10/30/2026 17:15 | 354 | 35.90 |
| 10/30/2026 17:15 | 229 | 35.90 |
| 10/30/2026 17:14 | 122 | 35.88 |
| 10/30/2026 17:14 | 361 | 35.88 |
| 10/30/2026 17:14 | 354 | 35.88 |
| 10/30/2026 17:14 | 273 | 35.88 |
| 10/30/2026 17:13 | 9521 | 35.90 |
| 10/30/2026 17:13 | 1336 | 35.90 |
| 10/30/2026 17:13 | 197 | 35.90 |
| 10/30/2026 17:13 | 1336 | 35.90 |
| 10/30/2026 17:13 | 354 | 35.90 |
| 10/30/2026 17:13 | 458 | 35.90 |
| 10/30/2026 17:12 | 705 | 35.90 |
| 10/30/2026 17:12 | 1336 | 35.90 |
| 10/30/2026 17:12 | 1336 | 35.90 |
| 10/30/2026 17:12 | 170 | 35.90 |
| 10/30/2026 17:12 | 133 | 35.90 |
| 10/30/2026 17:12 | 1336 | 35.90 |
| 10/30/2026 17:12 | 234 | 35.90 |
| 10/30/2026 17:12 | 1336 | 35.90 |
| 10/30/2026 17:12 | 181 | 35.90 |
| 10/30/2026 17:12 | 286 | 35.90 |
| 10/30/2026 17:12 | 869 | 35.90 |
| 10/30/2026 17:12 | 1336 | 35.90 |
| 10/30/2026 17:11 | 438 | 35.88 |
| 10/30/2026 17:11 | 1336 | 35.88 |
| 10/30/2026 17:11 | 254 | 35.88 |
| 10/30/2026 17:11 | 1336 | 35.88 |
| 10/30/2026 17:10 | 354 | 35.90 |
| 10/30/2026 17:09 | 217 | 35.88 |
| 10/30/2026 17:09 | 354 | 35.88 |
| 10/30/2026 17:08 | 369 | 35.86 |
| 10/30/2026 17:08 | 374 | 35.86 |
| 10/30/2026 17:08 | 354 | 35.86 |
| 10/30/2026 17:08 | 6189 | 35.88 |
| 10/30/2026 17:08 | 5328 | 35.88 |
| 10/30/2026 17:07 | 171 | 35.88 |
| 10/30/2026 17:07 | 354 | 35.88 |
| 10/30/2026 17:05 | 689 | 35.86 |
| 10/30/2026 17:05 | 432 | 35.86 |
| 10/30/2026 17:05 | 562 | 35.86 |
| 10/30/2026 17:05 | 8 | 35.86 |
| 10/30/2026 17:05 | 334 | 35.86 |
| 10/30/2026 17:05 | 46 | 35.86 |
| 10/30/2026 17:05 | 354 | 35.86 |
| 10/30/2026 17:05 | 1336 | 35.86 |
| 10/30/2026 17:05 | 264 | 35.86 |
| 10/30/2026 17:05 | 1923 | 35.86 |
| 10/30/2026 17:05 | 456 | 35.86 |
| 10/30/2026 17:03 | 562 | 35.90 |
| 10/30/2026 17:02 | 215 | 35.90 |
| 10/30/2026 17:02 | 212 | 35.90 |
| 10/30/2026 17:02 | 349 | 35.90 |
| 10/30/2026 17:02 | 361 | 35.90 |
| 10/30/2026 17:02 | 132 | 35.90 |
| 10/30/2026 17:02 | 1782 | 35.90 |
| 10/30/2026 17:02 | 558 | 35.90 |
| 10/30/2026 17:02 | 71 | 35.90 |
| 10/30/2026 17:02 | 354 | 35.92 |
| 10/30/2026 17:00 | 557 | 35.92 |
| 10/30/2026 17:00 | 1782 | 35.94 |
| 10/30/2026 17:00 | 100 | 35.94 |
| 10/30/2026 17:00 | 556 | 35.94 |
| 10/30/2026 17:00 | 289 | 35.94 |
| 10/30/2026 17:00 | 1782 | 35.94 |
| 10/30/2026 17:00 | 64 | 35.96 |
| 10/30/2026 17:00 | 58 | 35.96 |
| 10/30/2026 17:00 | 548 | 35.96 |
| 10/30/2026 17:00 | 278 | 35.96 |
| 10/30/2026 16:59 | 379 | 35.98 |
| 10/30/2026 16:59 | 170 | 35.98 |
| 10/30/2026 16:59 | 1782 | 36.00 |
| 10/30/2026 16:59 | 657 | 36.00 |
| 10/30/2026 16:59 | 34 | 36.00 |
| 10/30/2026 16:59 | 332 | 36.00 |
| 10/30/2026 16:59 | 551 | 36.00 |
| 10/30/2026 16:59 | 278 | 36.00 |
| 10/30/2026 16:59 | 247 | 36.00 |
| 10/30/2026 16:59 | 992 | 36.00 |
| 10/30/2026 16:59 | 790 | 36.00 |
| 10/30/2026 16:56 | 1782 | 36.00 |
| 10/30/2026 16:53 | 30 | 35.96 |
| 10/30/2026 16:51 | 30 | 35.92 |
| 10/30/2026 16:48 | 1782 | 35.92 |
| 10/30/2026 16:47 | 69 | 35.92 |
| 10/30/2026 16:47 | 354 | 35.92 |
| 10/30/2026 16:46 | 80 | 35.90 |
| 10/30/2026 16:43 | 100 | 35.86 |
| 10/30/2026 16:40 | 1657 | 35.90 |
| 10/30/2026 16:40 | 198 | 35.90 |
| 10/30/2026 16:40 | 84 | 35.90 |
| 10/30/2026 16:40 | 876 | 35.90 |
| 10/30/2026 16:40 | 96 | 35.90 |
| 10/30/2026 16:40 | 2379 | 35.90 |
| 10/30/2026 16:40 | 292 | 35.90 |
| 10/30/2026 16:40 | 612 | 35.90 |
| 10/30/2026 16:40 | 231 | 35.90 |
| 10/30/2026 16:40 | 373 | 35.90 |
| 10/30/2026 16:40 | 904 | 35.90 |
| 10/30/2026 16:40 | 2379 | 35.90 |
| 10/30/2026 16:40 | 250 | 35.90 |
| 10/30/2026 16:40 | 300 | 35.90 |
| 10/30/2026 16:37 | 334 | 35.92 |
| 10/30/2026 16:35 | 4 | 35.92 |
| 10/30/2026 16:35 | 7 | 35.92 |
| 10/30/2026 16:35 | 29 | 35.92 |
| 10/30/2026 16:35 | 254 | 35.92 |
| 10/30/2026 16:35 | 960 | 35.92 |
| 10/30/2026 16:35 | 216 | 35.90 |
| 10/30/2026 16:35 | 236 | 35.90 |
| 10/30/2026 16:35 | 500 | 35.90 |
| 10/30/2026 16:35 | 700 | 35.90 |
| 10/30/2026 16:35 | 387 | 35.90 |
| 10/30/2026 16:35 | 431 | 35.90 |
| 10/30/2026 16:35 | 941 | 35.92 |
| 10/30/2026 16:35 | 273 | 35.92 |
| 10/30/2026 16:30 | 69 | 35.92 |
| 10/30/2026 16:30 | 376 | 35.92 |
| 10/30/2026 16:30 | 185 | 35.92 |
| 10/30/2026 16:30 | 552 | 35.94 |
| 10/30/2026 16:29 | 556 | 35.96 |
| 10/30/2026 16:29 | 131 | 35.96 |
| 10/30/2026 16:29 | 259 | 35.96 |
| 10/30/2026 16:29 | 95 | 35.94 |
| 10/30/2026 16:29 | 1618 | 35.94 |
| 10/30/2026 16:28 | 132 | 35.90 |
| 10/30/2026 16:28 | 99 | 35.90 |
| 10/30/2026 16:28 | 255 | 35.90 |
| 10/30/2026 16:28 | 354 | 35.90 |
| 10/30/2026 16:28 | 782 | 35.90 |
| 10/30/2026 16:28 | 836 | 35.90 |
| 10/30/2026 16:28 | 308 | 35.90 |
| 10/30/2026 16:26 | 558 | 35.92 |
| 10/30/2026 16:26 | 1618 | 35.92 |
| 10/30/2026 16:26 | 281 | 35.92 |
| 10/30/2026 16:25 | 400 | 35.92 |
| 10/30/2026 16:25 | 400 | 35.92 |
| 10/30/2026 16:25 | 279 | 35.92 |
| 10/30/2026 16:24 | 236 | 35.90 |
| 10/30/2026 16:22 | 334 | 35.88 |
| 10/30/2026 16:21 | 851 | 35.88 |
| 10/30/2026 16:21 | 32 | 35.92 |
| 10/30/2026 16:21 | 149 | 35.92 |
| 10/30/2026 16:20 | 225 | 35.96 |
| 10/30/2026 16:17 | 100 | 35.98 |
| 10/30/2026 16:17 | 214 | 35.98 |
| 10/30/2026 16:17 | 266 | 35.98 |
| 10/30/2026 16:17 | 1377 | 35.98 |
| 10/30/2026 16:17 | 241 | 35.98 |
| 10/30/2026 16:17 | 209 | 35.98 |
| 10/30/2026 16:17 | 8639 | 36.00 |
| 10/30/2026 16:16 | 92 | 36.00 |
| 10/30/2026 16:16 | 1618 | 36.00 |
| 10/30/2026 16:16 | 373 | 36.00 |
| 10/30/2026 16:16 | 420 | 36.00 |
| 10/30/2026 16:16 | 1618 | 36.00 |
| 10/30/2026 16:12 | 69 | 35.96 |
| 10/30/2026 16:12 | 96 | 35.96 |
| 10/30/2026 16:12 | 161 | 35.96 |
| 10/30/2026 16:12 | 89 | 35.96 |
| 10/30/2026 16:12 | 97 | 35.96 |
| 10/30/2026 16:12 | 97 | 35.96 |
| 10/30/2026 16:12 | 354 | 35.96 |
| 10/30/2026 16:11 | 129 | 35.94 |
| 10/30/2026 16:11 | 208 | 35.94 |
| 10/30/2026 16:11 | 354 | 35.96 |
| 10/30/2026 16:11 | 354 | 35.96 |
| 10/30/2026 16:09 | 1726 | 35.96 |
| 10/30/2026 16:09 | 118 | 35.96 |
| 10/30/2026 16:08 | 1618 | 35.96 |
| 10/30/2026 16:08 | 8 | 35.96 |
| 10/30/2026 16:06 | 120 | 36.02 |
| 10/30/2026 16:06 | 333 | 36.00 |
| 10/30/2026 16:06 | 138 | 36.00 |
| 10/30/2026 16:06 | 214 | 36.00 |
| 10/30/2026 16:06 | 1404 | 36.00 |
| 10/30/2026 16:06 | 1770 | 36.00 |
| 10/30/2026 16:06 | 551 | 36.00 |
| 10/30/2026 16:06 | 354 | 36.00 |
| 10/30/2026 16:05 | 13 | 36.00 |
| 10/30/2026 16:05 | 722 | 36.00 |
| 10/30/2026 16:05 | 2190 | 36.00 |
| 10/30/2026 16:05 | 2863 | 36.00 |
| 10/30/2026 16:05 | 3758 | 36.00 |
| 10/30/2026 16:05 | 2863 | 36.00 |
| 10/30/2026 16:04 | 1 | 36.02 |
| 10/30/2026 16:02 | 299 | 36.02 |
| 10/30/2026 16:01 | 354 | 36.00 |
| 10/30/2026 16:01 | 198 | 36.00 |
| 10/30/2026 16:01 | 117 | 36.00 |
| 10/30/2026 16:01 | 192 | 36.00 |
| 10/30/2026 16:00 | 1029 | 36.02 |
| 10/30/2026 16:00 | 210 | 36.02 |
| 10/30/2026 16:00 | 949 | 36.02 |
| 10/30/2026 16:00 | 80 | 36.00 |
| 10/30/2026 16:00 | 354 | 36.00 |
| 10/30/2026 16:00 | 559 | 36.00 |
| 10/30/2026 16:00 | 42 | 36.00 |
| 10/30/2026 15:59 | 1 | 36.02 |
| 10/30/2026 15:59 | 19 | 36.02 |
| 10/30/2026 15:59 | 19 | 36.02 |
| 10/30/2026 15:59 | 88 | 36.00 |
| 10/30/2026 15:59 | 19 | 36.00 |
| 10/30/2026 15:59 | 14 | 36.00 |
| 10/30/2026 15:59 | 12512 | 36.00 |
| 10/30/2026 15:59 | 68 | 36.00 |
| 10/30/2026 15:59 | 100 | 36.00 |
| 10/30/2026 15:59 | 822 | 36.00 |
| 10/30/2026 15:59 | 200 | 36.02 |
| 10/30/2026 15:59 | 66 | 36.02 |
| 10/30/2026 15:59 | 64 | 36.02 |
| 10/30/2026 15:58 | 1 | 36.04 |
| 10/30/2026 15:58 | 19 | 36.04 |
| 10/30/2026 15:58 | 19 | 36.04 |
| 10/30/2026 15:58 | 19 | 36.04 |
| 10/30/2026 15:58 | 130 | 36.04 |
| 10/30/2026 15:58 | 1029 | 36.04 |
| 10/30/2026 15:57 | 1 | 36.06 |
| 10/30/2026 15:57 | 19 | 36.06 |
| 10/30/2026 15:57 | 19 | 36.06 |
| 10/30/2026 15:57 | 19 | 36.06 |
| 10/30/2026 15:57 | 85 | 36.04 |
| 10/30/2026 15:57 | 112 | 36.04 |
| 10/30/2026 15:57 | 1029 | 36.04 |
| 10/30/2026 15:57 | 255 | 36.04 |
| 10/30/2026 15:57 | 192 | 36.04 |
| 10/30/2026 15:57 | 130 | 36.04 |
| 10/30/2026 15:56 | 1 | 36.06 |
| 10/30/2026 15:56 | 19 | 36.06 |
| 10/30/2026 15:56 | 19 | 36.06 |
| 10/30/2026 15:56 | 19 | 36.06 |
| 10/30/2026 15:56 | 42 | 36.04 |
| 10/30/2026 15:55 | 1 | 36.06 |
| 10/30/2026 15:55 | 19 | 36.06 |
| 10/30/2026 15:55 | 19 | 36.06 |
| 10/30/2026 15:55 | 19 | 36.06 |
| 10/30/2026 15:55 | 88 | 36.04 |
| 10/30/2026 15:55 | 1029 | 36.04 |
| 10/30/2026 15:55 | 130 | 36.04 |
| 10/30/2026 15:55 | 127 | 36.06 |
| 10/30/2026 15:55 | 762 | 36.06 |
| 10/30/2026 15:55 | 267 | 36.06 |
| 10/30/2026 15:55 | 141 | 36.06 |
| 10/30/2026 15:55 | 577 | 36.06 |
| 10/30/2026 15:55 | 100 | 36.06 |
| 10/30/2026 15:54 | 1 | 36.06 |
| 10/30/2026 15:54 | 19 | 36.06 |
| 10/30/2026 15:54 | 19 | 36.06 |
| 10/30/2026 15:54 | 19 | 36.06 |
| 10/30/2026 15:54 | 327 | 36.06 |
| 10/30/2026 15:54 | 42 | 36.04 |
| 10/30/2026 15:53 | 1 | 36.06 |
| 10/30/2026 15:53 | 19 | 36.06 |
| 10/30/2026 15:53 | 19 | 36.06 |
| 10/30/2026 15:53 | 19 | 36.06 |
| 10/30/2026 15:53 | 88 | 36.04 |
| 10/30/2026 15:53 | 302 | 36.04 |
| 10/30/2026 15:52 | 1 | 36.06 |
| 10/30/2026 15:52 | 19 | 36.06 |
| 10/30/2026 15:52 | 19 | 36.06 |
| 10/30/2026 15:52 | 19 | 36.06 |
| 10/30/2026 15:51 | 1 | 36.06 |
| 10/30/2026 15:51 | 19 | 36.06 |
| 10/30/2026 15:51 | 19 | 36.06 |
| 10/30/2026 15:51 | 19 | 36.06 |
| 10/30/2026 15:51 | 299 | 36.04 |
| 10/30/2026 15:51 | 1029 | 36.04 |
| 10/30/2026 15:50 | 1 | 36.06 |
| 10/30/2026 15:50 | 19 | 36.06 |
| 10/30/2026 15:50 | 19 | 36.06 |
| 10/30/2026 15:50 | 88 | 36.04 |
| 10/30/2026 15:50 | 19 | 36.04 |
| 10/30/2026 15:50 | 205 | 36.02 |
| 10/30/2026 15:50 | 130 | 36.02 |
| 10/30/2026 15:49 | 1 | 36.04 |
| 10/30/2026 15:49 | 19 | 36.04 |
| 10/30/2026 15:49 | 19 | 36.04 |
| 10/30/2026 15:49 | 19 | 36.04 |
| 10/30/2026 15:49 | 574 | 36.02 |
| 10/30/2026 15:49 | 637 | 36.02 |
| 10/30/2026 15:49 | 130 | 36.04 |
| 10/30/2026 15:48 | 1 | 36.06 |
| 10/30/2026 15:48 | 19 | 36.06 |
| 10/30/2026 15:48 | 19 | 36.06 |
| 10/30/2026 15:48 | 19 | 36.06 |
| 10/30/2026 15:48 | 130 | 36.02 |
| 10/30/2026 15:48 | 91 | 36.02 |
| 10/30/2026 15:47 | 1 | 36.04 |
| 10/30/2026 15:47 | 19 | 36.04 |
| 10/30/2026 15:47 | 19 | 36.04 |
| 10/30/2026 15:47 | 19 | 36.04 |
| 10/30/2026 15:47 | 42 | 36.04 |
| 10/30/2026 15:46 | 1 | 36.06 |
| 10/30/2026 15:46 | 19 | 36.06 |
| 10/30/2026 15:46 | 19 | 36.06 |
| 10/30/2026 15:46 | 19 | 36.04 |
| 10/30/2026 15:46 | 88 | 36.04 |
| 10/30/2026 15:46 | 822 | 36.04 |
| 10/30/2026 15:46 | 2 | 36.02 |
| 10/30/2026 15:46 | 42 | 35.98 |
| 10/30/2026 15:46 | 457 | 35.98 |
| 10/30/2026 15:45 | 1 | 36.00 |
| 10/30/2026 15:45 | 19 | 36.00 |
| 10/30/2026 15:45 | 88 | 36.00 |
| 10/30/2026 15:45 | 19 | 36.00 |
| 10/30/2026 15:45 | 19 | 36.00 |
| 10/30/2026 15:45 | 130 | 36.00 |
| 10/30/2026 15:44 | 1 | 36.02 |
| 10/30/2026 15:44 | 19 | 36.02 |
| 10/30/2026 15:44 | 19 | 36.02 |
| 10/30/2026 15:44 | 19 | 36.02 |
| 10/30/2026 15:44 | 745 | 36.00 |
| 10/30/2026 15:44 | 77 | 36.00 |
| 10/30/2026 15:44 | 205 | 36.00 |
| 10/30/2026 15:44 | 10 | 36.00 |
| 10/30/2026 15:44 | 199 | 36.02 |
| 10/30/2026 15:44 | 12 | 36.02 |
| 10/30/2026 15:44 | 89 | 36.02 |
| 10/30/2026 15:44 | 441 | 36.02 |
| 10/30/2026 15:44 | 1600 | 36.02 |
| 10/30/2026 15:44 | 527 | 36.02 |
| 10/30/2026 15:44 | 169 | 36.02 |
| 10/30/2026 15:44 | 822 | 36.02 |
| 10/30/2026 15:44 | 302 | 36.04 |
| 10/30/2026 15:43 | 1 | 36.06 |
| 10/30/2026 15:43 | 19 | 36.06 |
| 10/30/2026 15:43 | 19 | 36.06 |
| 10/30/2026 15:43 | 19 | 36.06 |
| 10/30/2026 15:43 | 88 | 36.04 |
| 10/30/2026 15:43 | 115 | 36.04 |
| 10/30/2026 15:43 | 250 | 36.04 |
| 10/30/2026 15:43 | 26 | 36.02 |
| 10/30/2026 15:43 | 210 | 36.02 |
| 10/30/2026 15:42 | 1 | 36.02 |
| 10/30/2026 15:42 | 19 | 36.02 |
| 10/30/2026 15:42 | 19 | 36.02 |
| 10/30/2026 15:42 | 19 | 36.02 |
| 10/30/2026 15:42 | 176 | 36.00 |
| 10/30/2026 15:42 | 154 | 36.00 |
| 10/30/2026 15:41 | 1 | 36.00 |
| 10/30/2026 15:41 | 19 | 36.00 |
| 10/30/2026 15:41 | 19 | 36.00 |
| 10/30/2026 15:41 | 19 | 36.00 |
| 10/30/2026 15:41 | 200 | 35.98 |
| 10/30/2026 15:41 | 5 | 35.98 |
| 10/30/2026 15:41 | 119 | 35.98 |
| 10/30/2026 15:41 | 4 | 36.00 |
| 10/30/2026 15:41 | 12 | 36.00 |
| 10/30/2026 15:41 | 130 | 36.00 |
| 10/30/2026 15:40 | 1 | 36.02 |
| 10/30/2026 15:40 | 19 | 36.02 |
| 10/30/2026 15:40 | 19 | 36.02 |
| 10/30/2026 15:40 | 19 | 36.02 |
| 10/30/2026 15:40 | 234 | 36.00 |
| 10/30/2026 15:40 | 822 | 36.00 |
| 10/30/2026 15:40 | 822 | 36.00 |
| 10/30/2026 15:40 | 10 | 36.00 |
| 10/30/2026 15:40 | 164 | 36.00 |
| 10/30/2026 15:40 | 280 | 36.00 |
| 10/30/2026 15:40 | 492 | 36.00 |
| 10/30/2026 15:40 | 446 | 36.00 |
| 10/30/2026 15:40 | 171 | 36.00 |
| 10/30/2026 15:40 | 432 | 36.00 |
| 10/30/2026 15:40 | 14 | 36.02 |
| 10/30/2026 15:39 | 14 | 36.04 |
| 10/30/2026 15:39 | 822 | 36.02 |
| 10/30/2026 15:39 | 14 | 36.04 |
| 10/30/2026 15:39 | 146 | 36.02 |
| 10/30/2026 15:39 | 1 | 36.04 |
| 10/30/2026 15:39 | 32 | 36.04 |
| 10/30/2026 15:39 | 32 | 36.04 |
| 10/30/2026 15:39 | 32 | 36.04 |
| 10/30/2026 15:39 | 13 | 36.02 |
| 10/30/2026 15:39 | 47 | 36.02 |
| 10/30/2026 15:39 | 822 | 36.02 |
| 10/30/2026 15:39 | 230 | 36.04 |
| 10/30/2026 15:39 | 241 | 36.04 |
| 10/30/2026 15:38 | 1 | 36.06 |
| 10/30/2026 15:38 | 32 | 36.06 |
| 10/30/2026 15:38 | 32 | 36.06 |
| 10/30/2026 15:38 | 32 | 36.06 |
| 10/30/2026 15:38 | 9 | 36.04 |
| 10/30/2026 15:38 | 822 | 36.06 |
| 10/30/2026 15:38 | 200 | 36.06 |
| 10/30/2026 15:38 | 822 | 36.06 |
| 10/30/2026 15:37 | 1 | 36.06 |
| 10/30/2026 15:37 | 32 | 36.06 |
| 10/30/2026 15:37 | 32 | 36.06 |
| 10/30/2026 15:37 | 146 | 36.06 |
| 10/30/2026 15:37 | 42 | 36.06 |
| 10/30/2026 15:37 | 32 | 36.08 |
| 10/30/2026 15:36 | 1 | 36.08 |
| 10/30/2026 15:36 | 32 | 36.08 |
| 10/30/2026 15:36 | 32 | 36.08 |
| 10/30/2026 15:36 | 32 | 36.08 |
| 10/30/2026 15:36 | 146 | 36.08 |
| 10/30/2026 15:36 | 65 | 36.06 |
| 10/30/2026 15:36 | 300 | 36.06 |
| 10/30/2026 15:36 | 261 | 36.06 |
| 10/30/2026 15:36 | 10 | 36.06 |
| 10/30/2026 15:36 | 188 | 36.08 |
| 10/30/2026 15:36 | 11 | 36.08 |
| 10/30/2026 15:35 | 1 | 36.10 |
| 10/30/2026 15:35 | 32 | 36.10 |
| 10/30/2026 15:35 | 32 | 36.10 |
| 10/30/2026 15:35 | 32 | 36.10 |
| 10/30/2026 15:35 | 275 | 36.10 |
| 10/30/2026 15:35 | 42 | 36.10 |
| 10/30/2026 15:34 | 1 | 36.12 |
| 10/30/2026 15:34 | 32 | 36.12 |
| 10/30/2026 15:34 | 32 | 36.12 |
| 10/30/2026 15:34 | 32 | 36.12 |
| 10/30/2026 15:34 | 146 | 36.10 |
| 10/30/2026 15:34 | 649 | 36.10 |
| 10/30/2026 15:34 | 202 | 36.10 |
| 10/30/2026 15:34 | 712 | 36.10 |
| 10/30/2026 15:34 | 174 | 36.08 |
| 10/30/2026 15:34 | 814 | 36.08 |
| 10/30/2026 15:34 | 8 | 36.08 |
| 10/30/2026 15:34 | 175 | 36.06 |
| 10/30/2026 15:34 | 174 | 36.06 |
| 10/30/2026 15:34 | 28 | 36.08 |
| 10/30/2026 15:33 | 14 | 36.10 |
| 10/30/2026 15:33 | 1 | 36.08 |
| 10/30/2026 15:33 | 32 | 36.08 |
| 10/30/2026 15:33 | 32 | 36.08 |
| 10/30/2026 15:33 | 32 | 36.08 |
| 10/30/2026 15:33 | 146 | 36.08 |
| 10/30/2026 15:33 | 299 | 36.08 |
| 10/30/2026 15:33 | 1093 | 36.08 |
| 10/30/2026 15:33 | 562 | 36.08 |
| 10/30/2026 15:33 | 99 | 36.08 |
| 10/30/2026 15:33 | 99 | 36.08 |
| 10/30/2026 15:33 | 181 | 36.08 |
| 10/30/2026 15:33 | 723 | 36.08 |
| 10/30/2026 15:33 | 99 | 36.08 |
| 10/30/2026 15:33 | 800 | 36.10 |
| 10/30/2026 15:33 | 600 | 36.12 |
| 10/30/2026 15:33 | 774 | 36.12 |
| 10/30/2026 15:33 | 14 | 36.12 |
| 10/30/2026 15:33 | 406 | 36.12 |
| 10/30/2026 15:33 | 480 | 36.12 |
| 10/30/2026 15:33 | 42 | 36.14 |
| 10/30/2026 15:32 | 1 | 36.16 |
| 10/30/2026 15:32 | 32 | 36.16 |
| 10/30/2026 15:32 | 32 | 36.16 |
| 10/30/2026 15:32 | 275 | 36.12 |
| 10/30/2026 15:32 | 275 | 36.12 |
| 10/30/2026 15:32 | 46 | 36.12 |
| 10/30/2026 15:32 | 100 | 36.12 |
| 10/30/2026 15:32 | 95 | 36.12 |
| 10/30/2026 15:32 | 32 | 36.12 |
| 10/30/2026 15:32 | 465 | 36.12 |
| 10/30/2026 15:32 | 745 | 36.12 |
| 10/30/2026 15:32 | 822 | 36.12 |
| 10/30/2026 15:32 | 822 | 36.14 |
| 10/30/2026 15:32 | 243 | 36.16 |
| 10/30/2026 15:31 | 1 | 36.18 |
| 10/30/2026 15:31 | 45 | 36.18 |
| 10/30/2026 15:31 | 44 | 36.18 |
| 10/30/2026 15:31 | 44 | 36.18 |
| 10/30/2026 15:31 | 269 | 36.16 |
| 10/30/2026 15:31 | 275 | 36.16 |
| 10/30/2026 15:30 | 1 | 36.18 |
| 10/30/2026 15:30 | 45 | 36.18 |
| 10/30/2026 15:30 | 44 | 36.18 |
| 10/30/2026 15:30 | 44 | 36.18 |
| 10/30/2026 15:29 | 1 | 36.16 |
| 10/30/2026 15:29 | 57 | 36.16 |
| 10/30/2026 15:29 | 57 | 36.16 |
| 10/30/2026 15:29 | 57 | 36.16 |
| 10/30/2026 15:29 | 123 | 36.14 |
| 10/30/2026 15:29 | 822 | 36.16 |
| 10/30/2026 15:29 | 822 | 36.16 |
| 10/30/2026 15:29 | 266 | 36.16 |
| 10/30/2026 15:28 | 4 | 36.14 |
| 10/30/2026 15:28 | 228 | 36.14 |
| 10/30/2026 15:27 | 446 | 36.12 |
| 10/30/2026 15:24 | 822 | 36.16 |
| 10/30/2026 15:24 | 9 | 36.16 |
| 10/30/2026 15:23 | 156 | 36.14 |
| 10/30/2026 15:23 | 822 | 36.12 |
| 10/30/2026 15:23 | 551 | 36.14 |
| 10/30/2026 15:23 | 88 | 36.14 |
| 10/30/2026 15:22 | 229 | 36.16 |
| 10/30/2026 15:22 | 243 | 36.16 |
| 10/30/2026 15:22 | 113 | 36.16 |
| 10/30/2026 15:22 | 709 | 36.16 |
| 10/30/2026 15:22 | 1482 | 36.16 |
| 10/30/2026 15:22 | 714 | 36.16 |
| 10/30/2026 15:22 | 822 | 36.16 |
| 10/30/2026 15:22 | 547 | 36.16 |
| 10/30/2026 15:22 | 275 | 36.16 |
| 10/30/2026 15:21 | 268 | 36.16 |
| 10/30/2026 15:21 | 553 | 36.16 |
| 10/30/2026 15:21 | 166 | 36.16 |
| 10/30/2026 15:20 | 494 | 36.16 |
| 10/30/2026 15:20 | 682 | 36.16 |
| 10/30/2026 15:20 | 140 | 36.16 |
| 10/30/2026 15:20 | 198 | 36.16 |
| 10/30/2026 15:19 | 1 | 36.18 |
| 10/30/2026 15:18 | 85 | 36.18 |
| 10/30/2026 15:18 | 620 | 36.18 |
| 10/30/2026 15:18 | 72 | 36.18 |
| 10/30/2026 15:18 | 60 | 36.18 |
| 10/30/2026 15:18 | 128 | 36.18 |
| 10/30/2026 15:16 | 389 | 36.10 |
| 10/30/2026 15:16 | 101 | 36.10 |
| 10/30/2026 15:16 | 822 | 36.10 |
| 10/30/2026 15:15 | 21 | 36.10 |
| 10/30/2026 15:15 | 722 | 36.12 |
| 10/30/2026 15:15 | 100 | 36.12 |
| 10/30/2026 15:14 | 16 | 36.12 |
| 10/30/2026 15:14 | 15 | 36.12 |
| 10/30/2026 15:14 | 207 | 36.14 |
| 10/30/2026 15:13 | 63 | 36.10 |
| 10/30/2026 15:13 | 674 | 36.10 |
| 10/30/2026 15:13 | 550 | 36.10 |
| 10/30/2026 15:11 | 1097 | 36.14 |
| 10/30/2026 15:11 | 73 | 36.14 |
| 10/30/2026 15:09 | 1097 | 36.16 |
| 10/30/2026 15:08 | 16 | 36.16 |
| 10/30/2026 15:08 | 55 | 36.16 |
| 10/30/2026 15:08 | 67 | 36.16 |
| 10/30/2026 15:08 | 71 | 36.16 |
| 10/30/2026 15:08 | 3 | 36.16 |
| 10/30/2026 15:08 | 275 | 36.16 |
| 10/30/2026 15:08 | 100 | 36.16 |
| 10/30/2026 15:07 | 324 | 36.12 |
| 10/30/2026 15:07 | 468 | 36.12 |
| 10/30/2026 15:07 | 275 | 36.10 |
| 10/30/2026 15:07 | 472 | 36.10 |
| 10/30/2026 15:07 | 15 | 36.10 |
| 10/30/2026 15:07 | 5 | 36.10 |
| 10/30/2026 15:07 | 1097 | 36.12 |
| 10/30/2026 15:04 | 1097 | 36.24 |
| 10/30/2026 15:04 | 259 | 36.24 |
| 10/30/2026 15:04 | 100 | 36.24 |
| 10/30/2026 15:04 | 234 | 36.26 |
| 10/30/2026 15:04 | 1097 | 36.26 |
| 10/30/2026 15:03 | 272 | 36.26 |
| 10/30/2026 15:01 | 1097 | 36.14 |
| 10/30/2026 15:01 | 205 | 36.14 |
| 10/30/2026 15:01 | 263 | 36.14 |
| 10/30/2026 15:00 | 240 | 36.14 |
| 10/30/2026 15:00 | 400 | 36.10 |
| 10/30/2026 15:00 | 801 | 36.12 |
| 10/30/2026 15:00 | 21 | 36.12 |
| 10/30/2026 15:00 | 275 | 36.12 |
| 10/30/2026 14:59 | 110 | 36.14 |
| 10/30/2026 14:59 | 103 | 36.14 |
| 10/30/2026 14:59 | 774 | 36.16 |
| 10/30/2026 14:59 | 494 | 36.16 |
| 10/30/2026 14:59 | 216 | 36.16 |
| 10/30/2026 14:57 | 103 | 36.14 |
| 10/30/2026 14:55 | 262 | 36.06 |
| 10/30/2026 14:54 | 430 | 36.06 |
| 10/30/2026 14:54 | 1097 | 36.04 |
| 10/30/2026 14:54 | 1097 | 36.04 |
| 10/30/2026 14:54 | 597 | 36.04 |
| 10/30/2026 14:54 | 500 | 36.04 |
| 10/30/2026 14:54 | 40 | 36.06 |
| 10/30/2026 14:53 | 700 | 36.08 |
| 10/30/2026 14:53 | 479 | 36.08 |
| 10/30/2026 14:53 | 142 | 36.08 |
| 10/30/2026 14:53 | 92 | 36.08 |
| 10/30/2026 14:53 | 74 | 36.08 |
| 10/30/2026 14:52 | 100 | 36.14 |
| 10/30/2026 14:52 | 176 | 36.16 |
| 10/30/2026 14:52 | 345 | 36.18 |
| 10/30/2026 14:52 | 295 | 36.18 |
| 10/30/2026 14:52 | 210 | 36.18 |
| 10/30/2026 14:52 | 700 | 36.18 |
| 10/30/2026 14:51 | 1097 | 36.16 |
| 10/30/2026 14:51 | 198 | 36.16 |
| 10/30/2026 14:51 | 100 | 36.16 |
| 10/30/2026 14:51 | 101 | 36.14 |
| 10/30/2026 14:51 | 599 | 36.14 |
| 10/30/2026 14:51 | 498 | 36.14 |
| 10/30/2026 14:49 | 44 | 36.22 |
| 10/30/2026 14:49 | 124 | 36.22 |
| 10/30/2026 14:49 | 172 | 36.20 |
| 10/30/2026 14:49 | 176 | 36.20 |
| 10/30/2026 14:49 | 900 | 36.20 |
| 10/30/2026 14:49 | 21 | 36.20 |
| 10/30/2026 14:49 | 1097 | 36.20 |
| 10/30/2026 14:49 | 101 | 36.20 |
| 10/30/2026 14:49 | 420 | 36.18 |
| 10/30/2026 14:49 | 100 | 36.18 |
| 10/30/2026 14:49 | 1097 | 36.18 |
| 10/30/2026 14:48 | 175 | 36.18 |
| 10/30/2026 14:48 | 275 | 36.18 |
| 10/30/2026 14:48 | 1097 | 36.20 |
| 10/30/2026 14:48 | 64 | 36.20 |
| 10/30/2026 14:48 | 1097 | 36.22 |
| 10/30/2026 14:47 | 1097 | 36.20 |
| 10/30/2026 14:47 | 200 | 36.20 |
| 10/30/2026 14:47 | 178 | 36.18 |
| 10/30/2026 14:47 | 1097 | 36.18 |
| 10/30/2026 14:47 | 359 | 36.20 |
| 10/30/2026 14:45 | 236 | 36.24 |
| 10/30/2026 14:45 | 252 | 36.22 |
| 10/30/2026 14:45 | 217 | 36.22 |
| 10/30/2026 14:45 | 200 | 36.22 |
| 10/30/2026 14:45 | 392 | 36.20 |
| 10/30/2026 14:45 | 392 | 36.20 |
| 10/30/2026 14:45 | 146 | 36.20 |
| 10/30/2026 14:45 | 251 | 36.20 |
| 10/30/2026 14:45 | 126 | 36.20 |
| 10/30/2026 14:45 | 89 | 36.18 |
| 10/30/2026 14:45 | 52 | 36.18 |
| 10/30/2026 14:45 | 235 | 36.20 |
| 10/30/2026 14:45 | 416 | 36.20 |
| 10/30/2026 14:44 | 180 | 36.20 |
| 10/30/2026 14:44 | 415 | 36.20 |
| 10/30/2026 14:44 | 414 | 36.20 |
| 10/30/2026 14:44 | 414 | 36.20 |
| 10/30/2026 14:44 | 413 | 36.20 |
| 10/30/2026 14:44 | 200 | 36.16 |
| 10/30/2026 14:44 | 35 | 36.20 |
| 10/30/2026 14:43 | 379 | 36.20 |
| 10/30/2026 14:43 | 391 | 36.18 |
| 10/30/2026 14:43 | 280 | 36.18 |
| 10/30/2026 14:43 | 432 | 36.18 |
| 10/30/2026 14:43 | 26 | 36.18 |
| 10/30/2026 14:43 | 226 | 36.18 |
| 10/30/2026 14:43 | 185 | 36.16 |
| 10/30/2026 14:43 | 87 | 36.16 |
| 10/30/2026 14:43 | 200 | 36.14 |
| 10/30/2026 14:43 | 150 | 36.14 |
| 10/30/2026 14:43 | 50 | 36.14 |
| 10/30/2026 14:43 | 294 | 36.16 |
| 10/30/2026 14:42 | 179 | 36.14 |
| 10/30/2026 14:42 | 121 | 36.14 |
| 10/30/2026 14:42 | 100 | 36.14 |
| 10/30/2026 14:42 | 159 | 36.12 |
| 10/30/2026 14:42 | 141 | 36.12 |
| 10/30/2026 14:42 | 100 | 36.12 |
| 10/30/2026 14:42 | 662 | 36.14 |
| 10/30/2026 14:42 | 150 | 36.14 |
| 10/30/2026 14:42 | 172 | 36.12 |
| 10/30/2026 14:41 | 330 | 36.10 |
| 10/30/2026 14:41 | 234 | 36.10 |
| 10/30/2026 14:41 | 305 | 36.04 |
| 10/30/2026 14:41 | 305 | 36.02 |
| 10/30/2026 14:41 | 74 | 36.00 |
| 10/30/2026 14:41 | 156 | 36.00 |
| 10/30/2026 14:41 | 155 | 36.02 |
| 10/30/2026 14:41 | 15 | 36.02 |
| 10/30/2026 14:41 | 247 | 36.04 |
| 10/30/2026 14:41 | 200 | 36.04 |
| 10/30/2026 14:41 | 55 | 36.04 |
| 10/30/2026 14:41 | 145 | 36.04 |
| 10/30/2026 14:41 | 555 | 36.06 |
| 10/30/2026 14:40 | 134 | 36.06 |
| 10/30/2026 14:40 | 55 | 36.08 |
| 10/30/2026 14:40 | 172 | 36.08 |
| 10/30/2026 14:40 | 200 | 36.04 |
| 10/30/2026 14:40 | 200 | 36.04 |
| 10/30/2026 14:40 | 541 | 36.06 |
| 10/30/2026 14:40 | 24 | 36.06 |
| 10/30/2026 14:40 | 248 | 36.06 |
| 10/30/2026 14:40 | 59 | 36.06 |
| 10/30/2026 14:40 | 264 | 36.04 |
| 10/30/2026 14:40 | 36 | 36.04 |
| 10/30/2026 14:40 | 100 | 36.04 |
| 10/30/2026 14:40 | 149 | 36.06 |
| 10/30/2026 14:40 | 240 | 36.06 |
| 10/30/2026 14:40 | 240 | 36.08 |
| 10/30/2026 14:40 | 127 | 36.06 |
| 10/30/2026 14:40 | 554 | 36.04 |
| 10/30/2026 14:40 | 300 | 36.02 |
| 10/30/2026 14:39 | 8 | 36.00 |
| 10/30/2026 14:39 | 92 | 36.00 |
| 10/30/2026 14:39 | 100 | 36.00 |
| 10/30/2026 14:39 | 625 | 36.00 |
| 10/30/2026 14:39 | 472 | 36.00 |
| 10/30/2026 14:39 | 1097 | 35.98 |
| 10/30/2026 14:39 | 200 | 36.00 |
| 10/30/2026 14:39 | 400 | 36.00 |
| 10/30/2026 14:39 | 386 | 36.02 |
| 10/30/2026 14:39 | 288 | 36.02 |
| 10/30/2026 14:39 | 1097 | 36.02 |
| 10/30/2026 14:39 | 115 | 36.02 |
| 10/30/2026 14:39 | 710 | 36.04 |
| 10/30/2026 14:39 | 723 | 36.02 |
| 10/30/2026 14:39 | 374 | 36.02 |
| 10/30/2026 14:39 | 300 | 35.98 |
| 10/30/2026 14:39 | 100 | 35.98 |
| 10/30/2026 14:39 | 163 | 36.00 |
| 10/30/2026 14:38 | 747 | 36.00 |
| 10/30/2026 14:38 | 256 | 35.96 |
| 10/30/2026 14:38 | 144 | 35.96 |
| 10/30/2026 14:38 | 400 | 35.96 |
| 10/30/2026 14:38 | 598 | 35.98 |
| 10/30/2026 14:38 | 499 | 35.98 |
| 10/30/2026 14:38 | 250 | 35.98 |
| 10/30/2026 14:38 | 3 | 35.98 |
| 10/30/2026 14:38 | 397 | 35.98 |
| 10/30/2026 14:38 | 133 | 36.00 |
| 10/30/2026 14:38 | 50 | 36.00 |
| 10/30/2026 14:38 | 225 | 36.00 |
| 10/30/2026 14:38 | 225 | 36.00 |
| 10/30/2026 14:38 | 88 | 36.00 |
| 10/30/2026 14:38 | 225 | 36.00 |
| 10/30/2026 14:38 | 275 | 36.00 |
| 10/30/2026 14:38 | 371 | 36.00 |
| 10/30/2026 14:38 | 129 | 36.00 |
| 10/30/2026 14:38 | 143 | 36.00 |
| 10/30/2026 14:38 | 500 | 36.00 |
| 10/30/2026 14:38 | 500 | 36.00 |
| 10/30/2026 14:38 | 500 | 36.00 |
| 10/30/2026 14:38 | 500 | 36.00 |
| 10/30/2026 14:38 | 636 | 36.00 |
| 10/30/2026 14:38 | 500 | 36.00 |
| 10/30/2026 14:38 | 567 | 36.00 |
| 10/30/2026 14:38 | 1097 | 36.00 |
| 10/30/2026 14:38 | 178 | 36.00 |
| 10/30/2026 14:38 | 198 | 36.02 |
| 10/30/2026 14:38 | 153 | 36.02 |
| 10/30/2026 14:38 | 1097 | 36.02 |
| 10/30/2026 14:38 | 1097 | 36.00 |
| 10/30/2026 14:38 | 194 | 36.02 |
| 10/30/2026 14:38 | 403 | 36.02 |
| 10/30/2026 14:38 | 500 | 36.02 |
| 10/30/2026 14:38 | 500 | 36.02 |
| 10/30/2026 14:38 | 500 | 36.02 |
| 10/30/2026 14:38 | 500 | 36.02 |
| 10/30/2026 14:38 | 500 | 36.02 |
| 10/30/2026 14:38 | 597 | 36.02 |
| 10/30/2026 14:38 | 500 | 36.02 |
| 10/30/2026 14:38 | 500 | 36.02 |
| 10/30/2026 14:38 | 94 | 36.02 |
| 10/30/2026 14:38 | 382 | 36.02 |
| 10/30/2026 14:38 | 18 | 36.02 |
| 10/30/2026 14:38 | 6 | 36.02 |
| 10/30/2026 14:38 | 300 | 36.00 |
| 10/30/2026 14:38 | 100 | 36.02 |
| 10/30/2026 14:37 | 100 | 36.00 |
| 10/30/2026 14:37 | 100 | 36.00 |
| 10/30/2026 14:37 | 300 | 35.98 |
| 10/30/2026 14:37 | 100 | 36.00 |
| 10/30/2026 14:37 | 300 | 35.98 |
| 10/30/2026 14:37 | 100 | 35.98 |
| 10/30/2026 14:37 | 300 | 36.00 |
| 10/30/2026 14:37 | 72 | 36.02 |
| 10/30/2026 14:37 | 1 | 36.02 |
| 10/30/2026 14:37 | 499 | 36.02 |
| 10/30/2026 14:37 | 500 | 36.02 |
| 10/30/2026 14:37 | 234 | 36.02 |
| 10/30/2026 14:37 | 266 | 36.02 |
| 10/30/2026 14:37 | 234 | 36.02 |
| 10/30/2026 14:37 | 597 | 36.02 |
| 10/30/2026 14:37 | 500 | 36.02 |
| 10/30/2026 14:37 | 500 | 36.02 |
| 10/30/2026 14:37 | 597 | 36.02 |
| 10/30/2026 14:37 | 500 | 36.02 |
| 10/30/2026 14:37 | 500 | 36.02 |
| 10/30/2026 14:37 | 1750 | 36.02 |
| 10/30/2026 14:37 | 100 | 36.02 |
| 10/30/2026 14:37 | 1097 | 36.04 |
| 10/30/2026 14:37 | 1097 | 36.04 |
| 10/30/2026 14:37 | 150 | 36.02 |
| 10/30/2026 14:37 | 236 | 36.02 |
| 10/30/2026 14:37 | 14 | 36.02 |
| 10/30/2026 14:37 | 296 | 36.06 |
| 10/30/2026 14:37 | 296 | 36.06 |
| 10/30/2026 14:37 | 1097 | 36.06 |
| 10/30/2026 14:37 | 156 | 36.06 |
| 10/30/2026 14:37 | 100 | 36.06 |
| 10/30/2026 14:37 | 597 | 36.06 |
| 10/30/2026 14:37 | 500 | 36.06 |
| 10/30/2026 14:37 | 500 | 36.06 |
| 10/30/2026 14:37 | 597 | 36.06 |
| 10/30/2026 14:37 | 500 | 36.06 |
| 10/30/2026 14:37 | 500 | 36.06 |
| 10/30/2026 14:37 | 500 | 36.06 |
| 10/30/2026 14:37 | 50 | 36.06 |
| 10/30/2026 14:37 | 175 | 36.06 |
| 10/30/2026 14:37 | 275 | 36.06 |
| 10/30/2026 14:37 | 50 | 36.06 |
| 10/30/2026 14:37 | 225 | 36.06 |
| 10/30/2026 14:37 | 275 | 36.06 |
| 10/30/2026 14:37 | 100 | 36.10 |
| 10/30/2026 14:36 | 294 | 36.10 |
| 10/30/2026 14:36 | 724 | 36.10 |
| 10/30/2026 14:36 | 137 | 36.10 |
| 10/30/2026 14:36 | 863 | 36.10 |
| 10/30/2026 14:36 | 643 | 36.10 |
| 10/30/2026 14:36 | 137 | 36.10 |
| 10/30/2026 14:36 | 863 | 36.10 |
| 10/30/2026 14:36 | 339 | 36.10 |
| 10/30/2026 14:36 | 343 | 36.10 |
| 10/30/2026 14:36 | 519 | 36.10 |
| 10/30/2026 14:36 | 138 | 36.10 |
| 10/30/2026 14:36 | 1097 | 36.12 |
| 10/30/2026 14:36 | 1097 | 36.18 |
| 10/30/2026 14:36 | 801 | 36.18 |
| 10/30/2026 14:36 | 1097 | 36.16 |
| 10/30/2026 14:36 | 149 | 36.16 |
| 10/30/2026 14:36 | 1097 | 36.14 |
| 10/30/2026 14:36 | 818 | 36.14 |
| 10/30/2026 14:35 | 198 | 36.18 |
| 10/30/2026 14:35 | 101 | 36.18 |
| 10/30/2026 14:35 | 73 | 36.18 |
| 10/30/2026 14:35 | 71 | 36.20 |
| 10/30/2026 14:35 | 146 | 36.20 |
| 10/30/2026 14:35 | 91 | 36.20 |
| 10/30/2026 14:35 | 409 | 36.20 |
| 10/30/2026 14:35 | 134 | 36.20 |
| 10/30/2026 14:35 | 91 | 36.20 |
| 10/30/2026 14:35 | 409 | 36.20 |
| 10/30/2026 14:35 | 318 | 36.20 |
| 10/30/2026 14:35 | 91 | 36.20 |
| 10/30/2026 14:35 | 409 | 36.20 |
| 10/30/2026 14:35 | 352 | 36.20 |
| 10/30/2026 14:35 | 500 | 36.20 |
| 10/30/2026 14:35 | 352 | 36.20 |
| 10/30/2026 14:35 | 500 | 36.20 |
| 10/30/2026 14:35 | 627 | 36.20 |
| 10/30/2026 14:35 | 225 | 36.20 |
| 10/30/2026 14:35 | 275 | 36.20 |
| 10/30/2026 14:35 | 175 | 36.22 |
| 10/30/2026 14:35 | 500 | 36.26 |
| 10/30/2026 14:35 | 322 | 36.30 |
| 10/30/2026 14:35 | 775 | 36.30 |
| 10/30/2026 14:35 | 175 | 36.30 |
| 10/30/2026 14:35 | 300 | 36.32 |
| 10/30/2026 14:34 | 1097 | 36.28 |
| 10/30/2026 14:34 | 100 | 36.28 |
| 10/30/2026 14:34 | 136 | 36.26 |
| 10/30/2026 14:34 | 184 | 36.26 |
| 10/30/2026 14:33 | 1097 | 36.28 |
| 10/30/2026 14:33 | 1097 | 36.28 |
| 10/30/2026 14:33 | 16 | 36.28 |
| 10/30/2026 14:33 | 199 | 36.28 |
| 10/30/2026 14:33 | 981 | 36.30 |
| 10/30/2026 14:32 | 127 | 36.28 |
| 10/30/2026 14:32 | 47 | 36.28 |
| 10/30/2026 14:32 | 175 | 36.26 |
| 10/30/2026 14:32 | 275 | 36.26 |
| 10/30/2026 14:32 | 63 | 36.26 |
| 10/30/2026 14:32 | 20 | 36.26 |
| 10/30/2026 14:32 | 663 | 36.28 |
| 10/30/2026 14:32 | 351 | 36.28 |
| 10/30/2026 14:32 | 200 | 36.28 |
| 10/30/2026 14:32 | 299 | 36.30 |
| 10/30/2026 14:32 | 1097 | 36.32 |
| 10/30/2026 14:32 | 370 | 36.32 |
| 10/30/2026 14:32 | 430 | 36.32 |
| 10/30/2026 14:32 | 351 | 36.32 |
| 10/30/2026 14:32 | 49 | 36.32 |
| 10/30/2026 14:32 | 100 | 36.30 |
| 10/30/2026 14:32 | 694 | 36.30 |
| 10/30/2026 14:32 | 100 | 36.30 |
| 10/30/2026 14:32 | 168 | 36.30 |
| 10/30/2026 14:32 | 234 | 36.30 |
| 10/30/2026 14:32 | 655 | 36.30 |
| 10/30/2026 14:32 | 442 | 36.30 |
| 10/30/2026 14:32 | 175 | 36.28 |
| 10/30/2026 14:32 | 275 | 36.28 |
| 10/30/2026 14:32 | 1097 | 36.28 |
| 10/30/2026 14:32 | 669 | 36.28 |
| 10/30/2026 14:32 | 1097 | 36.28 |
| 10/30/2026 14:32 | 177 | 36.28 |
| 10/30/2026 14:32 | 670 | 36.30 |
| 10/30/2026 14:32 | 800 | 36.30 |
| 10/30/2026 14:32 | 430 | 36.32 |
| 10/30/2026 14:32 | 275 | 36.28 |
| 10/30/2026 14:32 | 275 | 36.28 |
| 10/30/2026 14:32 | 1097 | 36.28 |
| 10/30/2026 14:31 | 110 | 36.36 |
| 10/30/2026 14:31 | 500 | 36.30 |
| 10/30/2026 14:31 | 275 | 36.30 |
| 10/30/2026 14:31 | 225 | 36.30 |
| 10/30/2026 14:31 | 225 | 36.30 |
| 10/30/2026 14:31 | 275 | 36.30 |
| 10/30/2026 14:31 | 225 | 36.30 |
| 10/30/2026 14:31 | 275 | 36.30 |
| 10/30/2026 14:31 | 500 | 36.30 |
| 10/30/2026 14:31 | 500 | 36.30 |
| 10/30/2026 14:31 | 500 | 36.30 |
| 10/30/2026 14:31 | 500 | 36.30 |
| 10/30/2026 14:31 | 157 | 36.30 |
| 10/30/2026 14:31 | 343 | 36.30 |
| 10/30/2026 14:31 | 141 | 36.30 |
| 10/30/2026 14:31 | 24 | 36.30 |
| 10/30/2026 14:31 | 178 | 36.30 |
| 10/30/2026 14:31 | 322 | 36.30 |
| 10/30/2026 14:31 | 839 | 36.34 |
| 10/30/2026 14:31 | 258 | 36.34 |
| 10/30/2026 14:31 | 172 | 36.34 |
| 10/30/2026 14:31 | 1097 | 36.34 |
| 10/30/2026 14:31 | 531 | 36.34 |
| 10/30/2026 14:31 | 566 | 36.34 |
| 10/30/2026 14:30 | 667 | 36.32 |
| 10/30/2026 14:30 | 430 | 36.32 |
| 10/30/2026 14:30 | 1097 | 36.32 |
| 10/30/2026 14:30 | 144 | 36.32 |
| 10/30/2026 14:30 | 1097 | 36.32 |
| 10/30/2026 14:30 | 159 | 36.32 |
| 10/30/2026 14:30 | 622 | 36.32 |
| 10/30/2026 14:30 | 292 | 36.32 |
| 10/30/2026 14:30 | 700 | 36.34 |
| 10/30/2026 14:30 | 180 | 36.36 |
| 10/30/2026 14:30 | 808 | 36.34 |
| 10/30/2026 14:30 | 289 | 36.34 |
| 10/30/2026 14:30 | 10 | 36.34 |
| 10/30/2026 14:30 | 644 | 36.36 |
| 10/30/2026 14:30 | 152 | 36.36 |
| 10/30/2026 14:30 | 815 | 36.36 |
| 10/30/2026 14:30 | 100 | 36.38 |
| 10/30/2026 14:30 | 291 | 36.38 |
| 10/30/2026 14:30 | 306 | 36.38 |
| 10/30/2026 14:30 | 500 | 36.38 |
| 10/30/2026 14:30 | 500 | 36.38 |
| 10/30/2026 14:30 | 597 | 36.38 |
| 10/30/2026 14:30 | 500 | 36.38 |
| 10/30/2026 14:30 | 500 | 36.38 |
| 10/30/2026 14:30 | 597 | 36.38 |
| 10/30/2026 14:30 | 500 | 36.38 |
| 10/30/2026 14:30 | 500 | 36.38 |
| 10/30/2026 14:30 | 424 | 36.38 |
| 10/30/2026 14:30 | 500 | 36.38 |
| 10/30/2026 14:30 | 1097 | 36.40 |
| 10/30/2026 14:30 | 256 | 36.40 |
| 10/30/2026 14:30 | 135 | 36.40 |
| 10/30/2026 14:30 | 257 | 36.40 |
| 10/30/2026 14:30 | 5 | 36.40 |
| 10/30/2026 14:30 | 664 | 36.40 |
| 10/30/2026 14:30 | 234 | 36.40 |
| 10/30/2026 14:30 | 1097 | 36.40 |
| 10/30/2026 14:30 | 351 | 36.40 |
| 10/30/2026 14:30 | 500 | 36.40 |
| 10/30/2026 14:30 | 802 | 36.40 |
| 10/30/2026 14:30 | 50 | 36.40 |
| 10/30/2026 14:30 | 450 | 36.40 |
| 10/30/2026 14:30 | 50 | 36.40 |
| 10/30/2026 14:30 | 175 | 36.40 |
| 10/30/2026 14:30 | 275 | 36.40 |
| 10/30/2026 14:30 | 76 | 36.40 |
| 10/30/2026 14:30 | 199 | 36.40 |
| 10/30/2026 14:30 | 275 | 36.40 |
| 10/30/2026 14:30 | 26 | 36.40 |
| 10/30/2026 14:30 | 597 | 36.40 |
| 10/30/2026 14:30 | 500 | 36.40 |
| 10/30/2026 14:30 | 174 | 36.40 |
| 10/30/2026 14:30 | 500 | 36.40 |
| 10/30/2026 14:30 | 172 | 36.42 |
| 10/30/2026 14:30 | 153 | 36.44 |
| 10/30/2026 14:30 | 667 | 36.44 |
| 10/30/2026 14:30 | 430 | 36.44 |
| 10/30/2026 14:30 | 8 | 36.42 |
| 10/30/2026 14:30 | 93 | 36.42 |
| 10/30/2026 14:30 | 850 | 36.42 |
| 10/30/2026 14:30 | 1097 | 36.42 |
| 10/30/2026 14:30 | 101 | 36.42 |
| 10/30/2026 14:30 | 700 | 36.42 |
| 10/30/2026 14:30 | 1097 | 36.42 |
| 10/30/2026 14:30 | 479 | 36.42 |
| 10/30/2026 14:30 | 300 | 36.42 |
| 10/30/2026 14:30 | 300 | 36.42 |
| 10/30/2026 14:30 | 667 | 36.44 |
| 10/30/2026 14:30 | 430 | 36.44 |
| 10/30/2026 14:30 | 126 | 36.42 |
| 10/30/2026 14:30 | 799 | 36.42 |
| 10/30/2026 14:30 | 1097 | 36.42 |
| 10/30/2026 14:30 | 155 | 36.42 |
| 10/30/2026 14:30 | 200 | 36.44 |
| 10/30/2026 14:30 | 1097 | 36.44 |
| 10/30/2026 14:30 | 430 | 36.44 |
| 10/30/2026 14:29 | 430 | 36.44 |
| 10/30/2026 14:29 | 430 | 36.40 |
| 10/30/2026 14:29 | 50 | 36.40 |
| 10/30/2026 14:29 | 430 | 36.38 |
| 10/30/2026 14:29 | 1097 | 36.38 |
| 10/30/2026 14:29 | 840 | 36.38 |
| 10/30/2026 14:29 | 26 | 36.38 |
| 10/30/2026 14:29 | 12 | 36.40 |
| 10/30/2026 14:29 | 430 | 36.40 |
| 10/30/2026 14:29 | 14 | 36.40 |
| 10/30/2026 14:29 | 2000 | 36.40 |
| 10/30/2026 14:29 | 697 | 36.40 |
| 10/30/2026 14:29 | 335 | 36.40 |
| 10/30/2026 14:29 | 1097 | 36.40 |
| 10/30/2026 14:29 | 238 | 36.40 |
| 10/30/2026 14:27 | 337 | 36.46 |
| 10/30/2026 14:27 | 1582 | 36.44 |
| 10/30/2026 14:27 | 297 | 36.44 |
| 10/30/2026 14:26 | 253 | 36.44 |
| 10/30/2026 14:26 | 430 | 36.44 |
| 10/30/2026 14:26 | 237 | 36.44 |
| 10/30/2026 14:26 | 430 | 36.44 |
| 10/30/2026 14:26 | 430 | 36.44 |
| 10/30/2026 14:25 | 430 | 36.46 |
| 10/30/2026 14:25 | 330 | 36.46 |
| 10/30/2026 14:25 | 100 | 36.46 |
| 10/30/2026 14:24 | 332 | 36.48 |
| 10/30/2026 14:23 | 430 | 36.48 |
| 10/30/2026 14:21 | 396 | 36.46 |
| 10/30/2026 14:20 | 1097 | 36.46 |
| 10/30/2026 14:19 | 629 | 36.44 |
| 10/30/2026 14:19 | 1097 | 36.44 |
| 10/30/2026 14:19 | 460 | 36.44 |
| 10/30/2026 14:19 | 331 | 36.44 |
| 10/30/2026 14:19 | 512 | 36.44 |
| 10/30/2026 14:19 | 55 | 36.48 |
| 10/30/2026 14:18 | 430 | 36.46 |
| 10/30/2026 14:17 | 120 | 36.46 |
| 10/30/2026 14:17 | 430 | 36.46 |
| 10/30/2026 14:17 | 84 | 36.42 |
| 10/30/2026 14:16 | 276 | 36.44 |
| 10/30/2026 14:16 | 167 | 36.44 |
| 10/30/2026 14:14 | 148 | 36.46 |
| 10/30/2026 14:14 | 667 | 36.46 |
| 10/30/2026 14:14 | 430 | 36.46 |
| 10/30/2026 14:13 | 337 | 36.44 |
| 10/30/2026 14:13 | 222 | 36.44 |
| 10/30/2026 14:12 | 430 | 36.44 |
| 10/30/2026 14:12 | 393 | 36.44 |
| 10/30/2026 14:12 | 37 | 36.44 |
| 10/30/2026 14:12 | 430 | 36.44 |
| 10/30/2026 14:12 | 430 | 36.44 |
| 10/30/2026 14:11 | 205 | 36.44 |
| 10/30/2026 14:11 | 233 | 36.44 |
| 10/30/2026 14:11 | 197 | 36.44 |
| 10/30/2026 14:10 | 430 | 36.44 |
| 10/30/2026 14:10 | 430 | 36.44 |
| 10/30/2026 14:09 | 159 | 36.46 |
| 10/30/2026 14:09 | 51 | 36.46 |
| 10/30/2026 14:09 | 807 | 36.46 |
| 10/30/2026 14:09 | 1193 | 36.46 |
| 10/30/2026 14:09 | 100 | 36.44 |
| 10/30/2026 14:09 | 88 | 36.44 |
| 10/30/2026 14:07 | 17 | 36.42 |
| 10/30/2026 14:07 | 430 | 36.42 |
| 10/30/2026 14:06 | 65 | 36.40 |
| 10/30/2026 14:06 | 2 | 36.40 |
| 10/30/2026 14:06 | 348 | 36.40 |
| 10/30/2026 14:06 | 430 | 36.42 |
| 10/30/2026 14:06 | 21 | 36.42 |
| 10/30/2026 14:06 | 430 | 36.42 |
| 10/30/2026 14:05 | 430 | 36.42 |
| 10/30/2026 14:05 | 430 | 36.40 |
| 10/30/2026 14:05 | 18 | 36.40 |
| 10/30/2026 14:05 | 10 | 36.40 |
| 10/30/2026 14:04 | 430 | 36.38 |
| 10/30/2026 14:04 | 282 | 36.36 |
| 10/30/2026 14:04 | 753 | 36.36 |
| 10/30/2026 14:04 | 431 | 36.36 |
| 10/30/2026 14:04 | 947 | 36.38 |
| 10/30/2026 14:04 | 150 | 36.38 |
| 10/30/2026 14:04 | 14 | 36.38 |
| 10/30/2026 14:02 | 281 | 36.36 |
| 10/30/2026 13:58 | 97 | 36.36 |
| 10/30/2026 13:58 | 278 | 36.36 |
| 10/30/2026 13:58 | 414 | 36.36 |
| 10/30/2026 13:58 | 186 | 36.36 |
| 10/30/2026 13:58 | 100 | 36.36 |
| 10/30/2026 13:56 | 93 | 36.36 |
| 10/30/2026 13:56 | 192 | 36.36 |
| 10/30/2026 13:56 | 317 | 36.36 |
| 10/30/2026 13:56 | 780 | 36.36 |
| 10/30/2026 13:56 | 7 | 36.38 |
| 10/30/2026 13:53 | 182 | 36.44 |
| 10/30/2026 13:53 | 1097 | 36.44 |
| 10/30/2026 13:52 | 292 | 36.42 |
| 10/30/2026 13:52 | 14 | 36.40 |
| 10/30/2026 13:51 | 430 | 36.42 |
| 10/30/2026 13:51 | 430 | 36.42 |
| 10/30/2026 13:51 | 413 | 36.40 |
| 10/30/2026 13:51 | 13 | 36.40 |
| 10/30/2026 13:51 | 275 | 36.40 |
| 10/30/2026 13:51 | 275 | 36.40 |
| 10/30/2026 13:51 | 908 | 36.40 |
| 10/30/2026 13:51 | 400 | 36.40 |
| 10/30/2026 13:51 | 400 | 36.40 |
| 10/30/2026 13:51 | 400 | 36.40 |
| 10/30/2026 13:51 | 800 | 36.40 |
| 10/30/2026 13:51 | 131 | 36.40 |
| 10/30/2026 13:51 | 113 | 36.40 |
| 10/30/2026 13:51 | 424 | 36.40 |
| 10/30/2026 13:51 | 1097 | 36.40 |
| 10/30/2026 13:51 | 1097 | 36.42 |
| 10/30/2026 13:51 | 119 | 36.42 |
| 10/30/2026 13:51 | 425 | 36.42 |
| 10/30/2026 13:51 | 1 | 36.42 |
| 10/30/2026 13:51 | 950 | 36.42 |
| 10/30/2026 13:51 | 1097 | 36.42 |
| 10/30/2026 13:51 | 122 | 36.42 |
| 10/30/2026 13:50 | 1097 | 36.44 |
| 10/30/2026 13:50 | 243 | 36.44 |
| 10/30/2026 13:50 | 58 | 36.44 |
| 10/30/2026 13:50 | 430 | 36.44 |
| 10/30/2026 13:50 | 1097 | 36.44 |
| 10/30/2026 13:50 | 200 | 36.44 |
| 10/30/2026 13:48 | 2 | 36.42 |
| 10/30/2026 13:48 | 216 | 36.42 |
| 10/30/2026 13:47 | 300 | 36.42 |
| 10/30/2026 13:47 | 94 | 36.42 |
| 10/30/2026 13:47 | 1097 | 36.42 |
| 10/30/2026 13:47 | 564 | 36.42 |
| 10/30/2026 13:47 | 118 | 36.42 |
| 10/30/2026 13:47 | 200 | 36.42 |
| 10/30/2026 13:46 | 430 | 36.44 |
| 10/30/2026 13:45 | 143 | 36.44 |
| 10/30/2026 13:39 | 416 | 36.48 |
| 10/30/2026 13:39 | 14 | 36.48 |
| 10/30/2026 13:37 | 858 | 36.44 |
| 10/30/2026 13:37 | 330 | 36.44 |
| 10/30/2026 13:37 | 113 | 36.44 |
| 10/30/2026 13:37 | 400 | 36.44 |
| 10/30/2026 13:37 | 16 | 36.44 |
| 10/30/2026 13:37 | 1190 | 36.44 |
| 10/30/2026 13:37 | 1097 | 36.44 |
| 10/30/2026 13:37 | 299 | 36.44 |
| 10/30/2026 13:36 | 200 | 36.42 |
| 10/30/2026 13:36 | 212 | 36.44 |
| 10/30/2026 13:35 | 1097 | 36.42 |
| 10/30/2026 13:34 | 151 | 36.42 |
| 10/30/2026 13:34 | 725 | 36.44 |
| 10/30/2026 13:34 | 3 | 36.44 |
| 10/30/2026 13:34 | 1091 | 36.44 |
| 10/30/2026 13:33 | 302 | 36.46 |
| 10/30/2026 13:33 | 410 | 36.46 |
| 10/30/2026 13:33 | 1097 | 36.46 |
| 10/30/2026 13:33 | 657 | 36.46 |
| 10/30/2026 13:33 | 430 | 36.48 |
| 10/30/2026 13:33 | 75 | 36.48 |
| 10/30/2026 13:33 | 25 | 36.48 |
| 10/30/2026 13:32 | 96 | 36.46 |
| 10/30/2026 13:31 | 6 | 36.44 |
| 10/30/2026 13:31 | 513 | 36.44 |
| 10/30/2026 13:31 | 1097 | 36.44 |
| 10/30/2026 13:31 | 82 | 36.44 |
| 10/30/2026 13:28 | 13 | 36.46 |
| 10/30/2026 13:28 | 14 | 36.44 |
| 10/30/2026 13:28 | 1195 | 36.44 |
| 10/30/2026 13:28 | 1228 | 36.44 |
| 10/30/2026 13:28 | 250 | 36.44 |
| 10/30/2026 13:28 | 500 | 36.44 |
| 10/30/2026 13:28 | 2 | 36.42 |
| 10/30/2026 13:26 | 810 | 36.42 |
| 10/30/2026 13:23 | 444 | 36.40 |
| 10/30/2026 13:22 | 128 | 36.38 |
| 10/30/2026 13:22 | 5 | 36.38 |
| 10/30/2026 13:21 | 77 | 36.38 |
| 10/30/2026 13:20 | 401 | 36.40 |
| 10/30/2026 13:19 | 1097 | 36.36 |
| 10/30/2026 13:17 | 15 | 36.34 |
| 10/30/2026 13:16 | 701 | 36.34 |
| 10/30/2026 13:16 | 100 | 36.36 |
| 10/30/2026 13:16 | 169 | 36.36 |
| 10/30/2026 13:16 | 597 | 36.36 |
| 10/30/2026 13:16 | 500 | 36.36 |
| 10/30/2026 13:16 | 156 | 36.36 |
| 10/30/2026 13:16 | 500 | 36.36 |
| 10/30/2026 13:15 | 383 | 36.36 |
| 10/30/2026 13:15 | 500 | 36.36 |
| 10/30/2026 13:14 | 114 | 36.38 |
| 10/30/2026 13:14 | 234 | 36.38 |
| 10/30/2026 13:14 | 43 | 36.38 |
| 10/30/2026 13:14 | 70 | 36.38 |
| 10/30/2026 13:14 | 430 | 36.38 |
| 10/30/2026 13:14 | 597 | 36.38 |
| 10/30/2026 13:14 | 500 | 36.38 |
| 10/30/2026 13:14 | 206 | 36.38 |
| 10/30/2026 13:14 | 500 | 36.38 |
| 10/30/2026 13:14 | 546 | 36.38 |
| 10/30/2026 13:14 | 500 | 36.38 |
| 10/30/2026 13:14 | 128 | 36.38 |
| 10/30/2026 13:14 | 500 | 36.38 |
| 10/30/2026 13:14 | 132 | 36.38 |
| 10/30/2026 13:14 | 500 | 36.38 |
| 10/30/2026 13:14 | 546 | 36.38 |
| 10/30/2026 13:14 | 132 | 36.38 |
| 10/30/2026 13:14 | 200 | 36.38 |
| 10/30/2026 13:12 | 1097 | 36.40 |
| 10/30/2026 13:11 | 371 | 36.42 |
| 10/30/2026 13:11 | 420 | 36.44 |
| 10/30/2026 13:10 | 190 | 36.45 |
| 10/30/2026 13:10 | 448 | 36.46 |
| 10/30/2026 13:10 | 430 | 36.46 |
| 10/30/2026 13:10 | 219 | 36.46 |
| 10/30/2026 13:10 | 284 | 36.46 |
| 10/30/2026 13:10 | 457 | 36.46 |
| 10/30/2026 13:10 | 356 | 36.46 |
| 10/30/2026 13:10 | 172 | 36.46 |
| 10/30/2026 13:10 | 740 | 36.46 |
| 10/30/2026 13:10 | 956 | 36.46 |
| 10/30/2026 13:10 | 427 | 36.46 |
| 10/30/2026 13:10 | 50 | 36.44 |
| 10/30/2026 13:09 | 190 | 36.45 |
| 10/30/2026 13:09 | 711 | 36.44 |
| 10/30/2026 13:09 | 289 | 36.44 |
| 10/30/2026 13:08 | 507 | 36.42 |
| 10/30/2026 13:08 | 209 | 36.42 |
| 10/30/2026 13:08 | 415 | 36.42 |
| 10/30/2026 13:08 | 93 | 36.44 |
| 10/30/2026 13:04 | 408 | 36.40 |
| 10/30/2026 13:04 | 172 | 36.40 |
| 10/30/2026 13:02 | 878 | 36.40 |
| 10/30/2026 13:01 | 878 | 36.40 |
| 10/30/2026 13:01 | 9 | 36.40 |
| 10/30/2026 13:01 | 815 | 36.40 |
| 10/30/2026 13:01 | 335 | 36.40 |
| 10/30/2026 13:01 | 401 | 36.40 |
| 10/30/2026 13:01 | 118 | 36.40 |
| 10/30/2026 13:01 | 297 | 36.40 |
| 10/30/2026 13:01 | 3000 | 36.40 |
| 10/30/2026 13:01 | 701 | 36.40 |
| 10/30/2026 13:01 | 500 | 36.42 |
| 10/30/2026 13:01 | 457 | 36.42 |
| 10/30/2026 13:01 | 21 | 36.42 |
| 10/30/2026 13:01 | 22 | 36.42 |
| 10/30/2026 13:01 | 479 | 36.44 |
| 10/30/2026 13:01 | 500 | 36.44 |
| 10/30/2026 13:01 | 378 | 36.44 |
| 10/30/2026 13:01 | 500 | 36.44 |
| 10/30/2026 13:01 | 500 | 36.44 |
| 10/30/2026 13:01 | 500 | 36.44 |
| 10/30/2026 13:01 | 500 | 36.44 |
| 10/30/2026 13:00 | 500 | 36.44 |
| 10/30/2026 13:00 | 143 | 36.44 |
| 10/30/2026 13:00 | 500 | 36.44 |
| 10/30/2026 13:00 | 500 | 36.44 |
| 10/30/2026 12:58 | 18 | 36.48 |
| 10/30/2026 12:58 | 45 | 36.48 |
| 10/30/2026 12:58 | 65 | 36.48 |
| 10/30/2026 12:58 | 125 | 36.48 |
| 10/30/2026 12:58 | 701 | 36.46 |
| 10/30/2026 12:58 | 701 | 36.46 |
| 10/30/2026 12:56 | 701 | 36.42 |
| 10/30/2026 12:56 | 453 | 36.42 |
| 10/30/2026 12:56 | 645 | 36.42 |
| 10/30/2026 12:56 | 207 | 36.42 |
| 10/30/2026 12:56 | 59 | 36.42 |
| 10/30/2026 12:56 | 234 | 36.42 |
| 10/30/2026 12:56 | 207 | 36.42 |
| 10/30/2026 12:56 | 293 | 36.42 |
| 10/30/2026 12:56 | 201 | 36.42 |
| 10/30/2026 12:56 | 500 | 36.42 |
| 10/30/2026 12:56 | 303 | 36.42 |
| 10/30/2026 12:56 | 197 | 36.42 |
| 10/30/2026 12:56 | 201 | 36.42 |
| 10/30/2026 12:56 | 500 | 36.42 |
| 10/30/2026 12:56 | 500 | 36.42 |
| 10/30/2026 12:56 | 500 | 36.42 |
| 10/30/2026 12:52 | 701 | 36.42 |
| 10/30/2026 12:50 | 146 | 36.46 |
| 10/30/2026 12:50 | 604 | 36.46 |
| 10/30/2026 12:50 | 97 | 36.46 |
| 10/30/2026 12:49 | 150 | 36.44 |
| 10/30/2026 12:48 | 956 | 36.40 |
| 10/30/2026 12:48 | 233 | 36.40 |
| 10/30/2026 12:48 | 163 | 36.40 |
| 10/30/2026 12:48 | 79 | 36.40 |
| 10/30/2026 12:48 | 622 | 36.40 |
| 10/30/2026 12:47 | 701 | 36.40 |
| 10/30/2026 12:47 | 210 | 36.40 |
| 10/30/2026 12:47 | 13 | 36.40 |
| 10/30/2026 12:47 | 111 | 36.40 |
| 10/30/2026 12:47 | 403 | 36.40 |
| 10/30/2026 12:47 | 1170 | 36.40 |
| 10/30/2026 12:47 | 186 | 36.40 |
| 10/30/2026 12:47 | 701 | 36.40 |
| 10/30/2026 12:45 | 197 | 36.36 |
| 10/30/2026 12:45 | 300 | 36.36 |
| 10/30/2026 12:45 | 40 | 36.36 |
| 10/30/2026 12:45 | 701 | 36.38 |
| 10/30/2026 12:45 | 136 | 36.38 |
| 10/30/2026 12:45 | 12 | 36.38 |
| 10/30/2026 12:45 | 115 | 36.38 |
| 10/30/2026 12:45 | 382 | 36.38 |
| 10/30/2026 12:43 | 195 | 36.40 |
| 10/30/2026 12:41 | 218 | 36.40 |
| 10/30/2026 12:41 | 701 | 36.40 |
| 10/30/2026 12:40 | 400 | 36.44 |
| 10/30/2026 12:38 | 25 | 36.46 |
| 10/30/2026 12:38 | 103 | 36.44 |
| 10/30/2026 12:38 | 701 | 36.42 |
| 10/30/2026 12:38 | 460 | 36.42 |
| 10/30/2026 12:37 | 50 | 36.42 |
| 10/30/2026 12:37 | 94 | 36.42 |
| 10/30/2026 12:34 | 58 | 36.40 |
| 10/30/2026 12:33 | 209 | 36.42 |
| 10/30/2026 12:33 | 294 | 36.40 |
| 10/30/2026 12:32 | 152 | 36.38 |
| 10/30/2026 12:32 | 13 | 36.40 |
| 10/30/2026 12:32 | 200 | 36.40 |
| 10/30/2026 12:32 | 125 | 36.40 |
| 10/30/2026 12:32 | 8 | 36.40 |
| 10/30/2026 12:32 | 100 | 36.40 |
| 10/30/2026 12:32 | 40 | 36.40 |
| 10/30/2026 12:32 | 1150 | 36.38 |
| 10/30/2026 12:32 | 100 | 36.38 |
| 10/30/2026 12:31 | 663 | 36.38 |
| 10/30/2026 12:31 | 289 | 36.38 |
| 10/30/2026 12:31 | 119 | 36.38 |
| 10/30/2026 12:31 | 150 | 36.36 |
| 10/30/2026 12:31 | 700 | 36.36 |
| 10/30/2026 12:31 | 303 | 36.36 |
| 10/30/2026 12:30 | 79 | 36.38 |
| 10/30/2026 12:30 | 209 | 36.38 |
| 10/30/2026 12:28 | 52 | 36.36 |
| 10/30/2026 12:27 | 310 | 36.34 |
| 10/30/2026 12:27 | 55 | 36.32 |
| 10/30/2026 12:26 | 115 | 36.32 |
| 10/30/2026 12:26 | 418 | 36.32 |
| 10/30/2026 12:24 | 197 | 36.34 |
| 10/30/2026 12:24 | 153 | 36.34 |
| 10/30/2026 12:24 | 234 | 36.36 |
| 10/30/2026 12:24 | 53 | 36.38 |
| 10/30/2026 12:24 | 347 | 36.36 |
| 10/30/2026 12:24 | 200 | 36.36 |
| 10/30/2026 12:24 | 7 | 36.36 |
| 10/30/2026 12:24 | 256 | 36.34 |
| 10/30/2026 12:24 | 135 | 36.34 |
| 10/30/2026 12:24 | 133 | 36.34 |
| 10/30/2026 12:24 | 8 | 36.34 |
| 10/30/2026 12:24 | 172 | 36.34 |
| 10/30/2026 12:24 | 300 | 36.32 |
| 10/30/2026 12:24 | 219 | 36.32 |
| 10/30/2026 12:21 | 70 | 36.30 |
| 10/30/2026 12:20 | 190 | 36.30 |
| 10/30/2026 12:19 | 5 | 36.30 |
| 10/30/2026 12:19 | 1 | 36.32 |
| 10/30/2026 12:18 | 347 | 36.30 |
| 10/30/2026 12:18 | 50 | 36.30 |
| 10/30/2026 12:15 | 198 | 36.30 |
| 10/30/2026 12:15 | 270 | 36.30 |
| 10/30/2026 12:15 | 210 | 36.30 |
| 10/30/2026 12:15 | 194 | 36.30 |
| 10/30/2026 12:13 | 90 | 36.32 |
| 10/30/2026 12:13 | 72 | 36.32 |
| 10/30/2026 12:12 | 389 | 36.30 |
| 10/30/2026 12:12 | 35 | 36.30 |
| 10/30/2026 12:12 | 152 | 36.28 |
| 10/30/2026 12:12 | 387 | 36.28 |
| 10/30/2026 12:12 | 151 | 36.28 |
| 10/30/2026 12:12 | 191 | 36.28 |
| 10/30/2026 12:12 | 15 | 36.28 |
| 10/30/2026 12:10 | 245 | 36.26 |
| 10/30/2026 12:10 | 205 | 36.26 |
| 10/30/2026 12:10 | 285 | 36.28 |
| 10/30/2026 12:10 | 60 | 36.26 |
| 10/30/2026 12:09 | 55 | 36.28 |
| 10/30/2026 12:08 | 414 | 36.26 |
| 10/30/2026 12:08 | 190 | 36.26 |
| 10/30/2026 12:08 | 430 | 36.26 |
| 10/30/2026 12:07 | 192 | 36.28 |
| 10/30/2026 12:06 | 334 | 36.28 |
| 10/30/2026 12:06 | 171 | 36.28 |
| 10/30/2026 12:06 | 121 | 36.28 |
| 10/30/2026 12:06 | 317 | 36.28 |
| 10/30/2026 12:06 | 234 | 36.28 |
| 10/30/2026 12:06 | 44 | 36.30 |
| 10/30/2026 12:06 | 500 | 36.30 |
| 10/30/2026 12:06 | 108 | 36.30 |
| 10/30/2026 12:06 | 500 | 36.30 |
| 10/30/2026 12:06 | 108 | 36.30 |
| 10/30/2026 12:06 | 500 | 36.30 |
| 10/30/2026 12:06 | 545 | 36.30 |
| 10/30/2026 12:06 | 63 | 36.30 |
| 10/30/2026 12:06 | 197 | 36.30 |
| 10/30/2026 12:06 | 213 | 36.30 |
| 10/30/2026 12:06 | 27 | 36.30 |
| 10/30/2026 12:06 | 27 | 36.30 |
| 10/30/2026 12:06 | 500 | 36.30 |
| 10/30/2026 12:06 | 142 | 36.30 |
| 10/30/2026 12:06 | 500 | 36.30 |
| 10/30/2026 12:06 | 26 | 36.30 |
| 10/30/2026 12:06 | 500 | 36.30 |
| 10/30/2026 12:06 | 27 | 36.30 |
| 10/30/2026 12:06 | 62 | 36.30 |
| 10/30/2026 12:06 | 437 | 36.30 |
| 10/30/2026 12:06 | 63 | 36.30 |
| 10/30/2026 12:06 | 936 | 36.30 |
| 10/30/2026 12:06 | 296 | 36.32 |
| 10/30/2026 12:06 | 238 | 36.32 |
| 10/30/2026 12:06 | 698 | 36.32 |
| 10/30/2026 12:06 | 190 | 36.32 |
| 10/30/2026 12:06 | 211 | 36.32 |
| 10/30/2026 12:06 | 400 | 36.32 |
| 10/30/2026 12:06 | 141 | 36.32 |
| 10/30/2026 12:06 | 352 | 36.32 |
| 10/30/2026 12:06 | 500 | 36.32 |
| 10/30/2026 12:06 | 507 | 36.32 |
| 10/30/2026 12:06 | 345 | 36.32 |
| 10/30/2026 12:06 | 144 | 36.32 |
| 10/30/2026 12:06 | 11 | 36.32 |
| 10/30/2026 12:06 | 350 | 36.32 |
| 10/30/2026 12:06 | 150 | 36.32 |
| 10/30/2026 12:06 | 500 | 36.32 |
| 10/30/2026 12:06 | 500 | 36.32 |
| 10/30/2026 12:06 | 500 | 36.32 |
| 10/30/2026 12:06 | 500 | 36.32 |
| 10/30/2026 12:06 | 500 | 36.32 |
| 10/30/2026 12:04 | 25 | 36.34 |
| 10/30/2026 12:04 | 420 | 36.36 |
| 10/30/2026 12:04 | 936 | 36.36 |
| 10/30/2026 12:04 | 172 | 36.36 |
| 10/30/2026 12:04 | 34 | 36.38 |
| 10/30/2026 12:04 | 383 | 36.36 |
| 10/30/2026 12:04 | 666 | 36.36 |
| 10/30/2026 12:04 | 100 | 36.36 |
| 10/30/2026 12:04 | 250 | 36.32 |
| 10/30/2026 12:04 | 337 | 36.32 |
| 10/30/2026 12:04 | 599 | 36.32 |
| 10/30/2026 12:03 | 1159 | 36.34 |
| 10/30/2026 12:03 | 94 | 36.34 |
| 10/30/2026 12:03 | 10 | 36.34 |
| 10/30/2026 12:03 | 466 | 36.32 |
| 10/30/2026 12:03 | 45 | 36.32 |
| 10/30/2026 12:03 | 622 | 36.30 |
| 10/30/2026 12:03 | 666 | 36.30 |
| 10/30/2026 12:03 | 667 | 36.30 |
| 10/30/2026 12:03 | 628 | 36.30 |
| 10/30/2026 12:03 | 936 | 36.30 |
| 10/30/2026 12:03 | 172 | 36.30 |
| 10/30/2026 12:02 | 936 | 36.30 |
| 10/30/2026 12:02 | 192 | 36.30 |
| 10/30/2026 12:02 | 198 | 36.30 |
| 10/30/2026 12:02 | 666 | 36.30 |
| 10/30/2026 12:02 | 217 | 36.30 |
| 10/30/2026 12:02 | 76 | 36.30 |
| 10/30/2026 12:02 | 666 | 36.28 |
| 10/30/2026 12:02 | 936 | 36.28 |
| 10/30/2026 12:02 | 275 | 36.30 |
| 10/30/2026 12:02 | 275 | 36.30 |
| 10/30/2026 12:02 | 441 | 36.30 |
| 10/30/2026 12:02 | 117 | 36.30 |
| 10/30/2026 12:02 | 384 | 36.30 |
| 10/30/2026 12:02 | 54 | 36.30 |
| 10/30/2026 12:02 | 296 | 36.30 |
| 10/30/2026 12:02 | 666 | 36.28 |
| 10/30/2026 12:02 | 438 | 36.28 |
| 10/30/2026 12:02 | 13 | 36.28 |
| 10/30/2026 12:02 | 936 | 36.28 |
| 10/30/2026 12:02 | 114 | 36.28 |
| 10/30/2026 12:02 | 248 | 36.26 |
| 10/30/2026 12:02 | 370 | 36.24 |
| 10/30/2026 12:01 | 17 | 36.24 |
| 10/30/2026 12:01 | 98 | 36.22 |
| 10/30/2026 12:00 | 50 | 36.20 |
| 10/30/2026 12:00 | 936 | 36.22 |
| 10/30/2026 12:00 | 462 | 36.20 |
| 10/30/2026 12:00 | 118 | 36.18 |
| 10/30/2026 12:00 | 818 | 36.18 |
| 10/30/2026 11:58 | 95 | 36.18 |
| 10/30/2026 11:58 | 15 | 36.18 |
| 10/30/2026 11:58 | 61 | 36.16 |
| 10/30/2026 11:58 | 250 | 36.16 |
| 10/30/2026 11:57 | 105 | 36.20 |
| 10/30/2026 11:57 | 441 | 36.18 |
| 10/30/2026 11:57 | 50 | 36.18 |
| 10/30/2026 11:57 | 220 | 36.18 |
| 10/30/2026 11:57 | 936 | 36.18 |
| 10/30/2026 11:57 | 491 | 36.18 |
| 10/30/2026 11:57 | 209 | 36.18 |
| 10/30/2026 11:57 | 130 | 36.18 |
| 10/30/2026 11:56 | 370 | 36.18 |
| 10/30/2026 11:56 | 159 | 36.16 |
| 10/30/2026 11:56 | 92 | 36.16 |
| 10/30/2026 11:55 | 936 | 36.16 |
| 10/30/2026 11:54 | 663 | 36.16 |
| 10/30/2026 11:54 | 273 | 36.16 |
| 10/30/2026 11:54 | 59 | 36.16 |
| 10/30/2026 11:54 | 148 | 36.16 |
| 10/30/2026 11:54 | 936 | 36.16 |
| 10/30/2026 11:54 | 140 | 36.16 |
| 10/30/2026 11:52 | 914 | 36.18 |
| 10/30/2026 11:52 | 78 | 36.18 |
| 10/30/2026 11:52 | 289 | 36.18 |
| 10/30/2026 11:52 | 438 | 36.20 |
| 10/30/2026 11:52 | 263 | 36.20 |
| 10/30/2026 11:52 | 936 | 36.20 |
| 10/30/2026 11:51 | 23 | 36.20 |
| 10/30/2026 11:51 | 100 | 36.20 |
| 10/30/2026 11:51 | 250 | 36.20 |
| 10/30/2026 11:51 | 500 | 36.20 |
| 10/30/2026 11:51 | 128 | 36.18 |
| 10/30/2026 11:51 | 100 | 36.18 |
| 10/30/2026 11:51 | 18 | 36.18 |
| 10/30/2026 11:51 | 132 | 36.18 |
| 10/30/2026 11:51 | 320 | 36.16 |
| 10/30/2026 11:49 | 412 | 36.12 |
| 10/30/2026 11:49 | 165 | 36.12 |
| 10/30/2026 11:49 | 165 | 36.12 |
| 10/30/2026 11:49 | 771 | 36.12 |
| 10/30/2026 11:49 | 143 | 36.12 |
| 10/30/2026 11:49 | 237 | 36.12 |
| 10/30/2026 11:49 | 763 | 36.12 |
| 10/30/2026 11:49 | 229 | 36.12 |
| 10/30/2026 11:49 | 64 | 36.12 |
| 10/30/2026 11:49 | 936 | 36.12 |
| 10/30/2026 11:49 | 1000 | 36.12 |
| 10/30/2026 11:49 | 1000 | 36.12 |
| 10/30/2026 11:49 | 146 | 36.14 |
| 10/30/2026 11:49 | 118 | 36.14 |
| 10/30/2026 11:49 | 153 | 36.14 |
| 10/30/2026 11:49 | 108 | 36.16 |
| 10/30/2026 11:48 | 100 | 36.16 |
| 10/30/2026 11:48 | 28 | 36.16 |
| 10/30/2026 11:48 | 559 | 36.16 |
| 10/30/2026 11:48 | 230 | 36.16 |
| 10/30/2026 11:48 | 430 | 36.14 |
| 10/30/2026 11:48 | 936 | 36.14 |
| 10/30/2026 11:48 | 150 | 36.14 |
| 10/30/2026 11:47 | 235 | 36.12 |
| 10/30/2026 11:46 | 238 | 36.10 |
| 10/30/2026 11:46 | 397 | 36.10 |
| 10/30/2026 11:46 | 107 | 36.10 |
| 10/30/2026 11:46 | 668 | 36.10 |
| 10/30/2026 11:46 | 225 | 36.10 |
| 10/30/2026 11:46 | 1000 | 36.10 |
| 10/30/2026 11:45 | 48 | 36.08 |
| 10/30/2026 11:45 | 407 | 36.08 |
| 10/30/2026 11:45 | 481 | 36.08 |
| 10/30/2026 11:45 | 26 | 36.08 |
| 10/30/2026 11:45 | 267 | 36.08 |
| 10/30/2026 11:45 | 182 | 36.08 |
| 10/30/2026 11:45 | 551 | 36.08 |
| 10/30/2026 11:45 | 385 | 36.08 |
| 10/30/2026 11:45 | 615 | 36.08 |
| 10/30/2026 11:45 | 211 | 36.08 |
| 10/30/2026 11:44 | 56 | 36.10 |
| 10/30/2026 11:44 | 430 | 36.10 |
| 10/30/2026 11:44 | 936 | 36.10 |
| 10/30/2026 11:44 | 792 | 36.12 |
| 10/30/2026 11:44 | 208 | 36.12 |
| 10/30/2026 11:44 | 936 | 36.10 |
| 10/30/2026 11:44 | 728 | 36.12 |
| 10/30/2026 11:44 | 272 | 36.12 |
| 10/30/2026 11:43 | 875 | 36.12 |
| 10/30/2026 11:43 | 125 | 36.12 |
| 10/30/2026 11:43 | 20 | 36.12 |
| 10/30/2026 11:43 | 64 | 36.12 |
| 10/30/2026 11:43 | 936 | 36.12 |
| 10/30/2026 11:43 | 99 | 36.10 |
| 10/30/2026 11:43 | 327 | 36.10 |
| 10/30/2026 11:43 | 500 | 36.10 |
| 10/30/2026 11:43 | 173 | 36.10 |
| 10/30/2026 11:43 | 827 | 36.10 |
| 10/30/2026 11:43 | 173 | 36.10 |
| 10/30/2026 11:43 | 763 | 36.10 |
| 10/30/2026 11:43 | 16 | 36.10 |
| 10/30/2026 11:43 | 221 | 36.10 |
| 10/30/2026 11:41 | 64 | 36.06 |
| 10/30/2026 11:41 | 436 | 36.06 |
| 10/30/2026 11:41 | 500 | 36.06 |
| 10/30/2026 11:40 | 12 | 36.06 |
| 10/30/2026 11:40 | 157 | 36.06 |
| 10/30/2026 11:40 | 66 | 36.04 |
| 10/30/2026 11:40 | 258 | 36.02 |
| 10/30/2026 11:40 | 296 | 36.02 |
| 10/30/2026 11:40 | 270 | 36.00 |
| 10/30/2026 11:40 | 50 | 36.00 |
| 10/30/2026 11:40 | 229 | 35.98 |
| 10/30/2026 11:38 | 88 | 35.98 |
| 10/30/2026 11:35 | 89 | 35.98 |
| 10/30/2026 11:34 | 259 | 36.00 |
| 10/30/2026 11:34 | 210 | 36.00 |
| 10/30/2026 11:34 | 31 | 36.00 |
| 10/30/2026 11:34 | 500 | 36.00 |
| 10/30/2026 11:34 | 405 | 36.00 |
| 10/30/2026 11:34 | 95 | 36.00 |
| 10/30/2026 11:34 | 64 | 36.00 |
| 10/30/2026 11:34 | 436 | 36.00 |
| 10/30/2026 11:34 | 500 | 36.00 |
| 10/30/2026 11:34 | 53 | 35.98 |
| 10/30/2026 11:34 | 700 | 35.98 |
| 10/30/2026 11:34 | 239 | 35.98 |
| 10/30/2026 11:34 | 700 | 35.98 |
| 10/30/2026 11:34 | 308 | 35.98 |
| 10/30/2026 11:34 | 62 | 36.00 |
| 10/30/2026 11:34 | 62 | 36.00 |
| 10/30/2026 11:33 | 361 | 36.00 |
| 10/30/2026 11:33 | 139 | 36.00 |
| 10/30/2026 11:33 | 500 | 36.00 |
| 10/30/2026 11:33 | 280 | 36.00 |
| 10/30/2026 11:33 | 210 | 36.00 |
| 10/30/2026 11:33 | 10 | 36.00 |
| 10/30/2026 11:33 | 500 | 36.00 |
| 10/30/2026 11:32 | 102 | 35.98 |
| 10/30/2026 11:32 | 24 | 35.98 |
| 10/30/2026 11:32 | 100 | 35.98 |
| 10/30/2026 11:32 | 850 | 35.98 |
| 10/30/2026 11:31 | 804 | 35.98 |
| 10/30/2026 11:31 | 132 | 35.98 |
| 10/30/2026 11:30 | 83 | 36.00 |
| 10/30/2026 11:29 | 397 | 36.00 |
| 10/30/2026 11:28 | 354 | 36.02 |
| 10/30/2026 11:27 | 231 | 36.04 |
| 10/30/2026 11:26 | 185 | 36.02 |
| 10/30/2026 11:25 | 246 | 36.02 |
| 10/30/2026 11:25 | 254 | 36.00 |
| 10/30/2026 11:24 | 40 | 36.00 |
| 10/30/2026 11:23 | 14 | 36.00 |
| 10/30/2026 11:23 | 100 | 36.00 |
| 10/30/2026 11:23 | 54 | 36.00 |
| 10/30/2026 11:21 | 827 | 36.00 |
| 10/30/2026 11:21 | 936 | 36.00 |
| 10/30/2026 11:21 | 200 | 36.00 |
| 10/30/2026 11:21 | 700 | 36.00 |
| 10/30/2026 11:21 | 298 | 36.00 |
| 10/30/2026 11:20 | 322 | 36.00 |
| 10/30/2026 11:19 | 23 | 35.98 |
| 10/30/2026 11:16 | 936 | 35.96 |
| 10/30/2026 11:15 | 311 | 36.00 |
| 10/30/2026 11:15 | 624 | 36.02 |
| 10/30/2026 11:15 | 550 | 36.02 |
| 10/30/2026 11:15 | 646 | 36.02 |
| 10/30/2026 11:15 | 180 | 36.02 |
| 10/30/2026 11:14 | 53 | 36.02 |
| 10/30/2026 11:14 | 577 | 36.02 |
| 10/30/2026 11:14 | 936 | 36.02 |
| 10/30/2026 11:14 | 434 | 36.02 |
| 10/30/2026 11:14 | 42 | 36.02 |
| 10/30/2026 11:14 | 255 | 36.00 |
| 10/30/2026 11:13 | 936 | 36.00 |
| 10/30/2026 11:13 | 424 | 36.00 |
| 10/30/2026 11:12 | 430 | 35.98 |
| 10/30/2026 11:12 | 22 | 35.98 |
| 10/30/2026 11:12 | 50 | 35.98 |
| 10/30/2026 11:09 | 168 | 36.02 |
| 10/30/2026 11:09 | 155 | 36.02 |
| 10/30/2026 11:09 | 79 | 36.02 |
| 10/30/2026 11:09 | 94 | 36.02 |
| 10/30/2026 11:08 | 79 | 36.00 |
| 10/30/2026 11:05 | 430 | 36.02 |
| 10/30/2026 11:04 | 348 | 36.00 |
| 10/30/2026 11:03 | 388 | 36.00 |
| 10/30/2026 11:03 | 75 | 36.00 |
| 10/30/2026 11:00 | 346 | 36.04 |
| 10/30/2026 11:00 | 331 | 36.04 |
| 10/30/2026 11:00 | 27 | 36.04 |
| 10/30/2026 11:00 | 467 | 36.04 |
| 10/30/2026 11:00 | 115 | 36.04 |
| 10/30/2026 10:58 | 393 | 36.06 |
| 10/30/2026 10:58 | 497 | 36.04 |
| 10/30/2026 10:58 | 438 | 36.04 |
| 10/30/2026 10:58 | 478 | 36.04 |
| 10/30/2026 10:58 | 120 | 36.04 |
| 10/30/2026 10:58 | 351 | 36.02 |
| 10/30/2026 10:58 | 117 | 36.02 |
| 10/30/2026 10:58 | 475 | 36.02 |
| 10/30/2026 10:58 | 476 | 36.00 |
| 10/30/2026 10:58 | 505 | 36.00 |
| 10/30/2026 10:57 | 605 | 35.98 |
| 10/30/2026 10:55 | 947 | 35.96 |
| 10/30/2026 10:55 | 126 | 35.94 |
| 10/30/2026 10:55 | 684 | 35.94 |
| 10/30/2026 10:55 | 126 | 35.94 |
| 10/30/2026 10:55 | 202 | 35.94 |
| 10/30/2026 10:53 | 936 | 35.94 |
| 10/30/2026 10:53 | 15 | 35.94 |
| 10/30/2026 10:53 | 256 | 35.96 |
| 10/30/2026 10:53 | 64 | 35.96 |
| 10/30/2026 10:53 | 51 | 35.96 |
| 10/30/2026 10:53 | 936 | 35.96 |
| 10/30/2026 10:53 | 211 | 35.96 |
| 10/30/2026 10:52 | 936 | 35.98 |
| 10/30/2026 10:52 | 200 | 35.98 |
| 10/30/2026 10:51 | 9 | 36.00 |
| 10/30/2026 10:51 | 484 | 36.00 |
| 10/30/2026 10:51 | 100 | 36.00 |
| 10/30/2026 10:51 | 100 | 36.00 |
| 10/30/2026 10:51 | 13 | 36.00 |
| 10/30/2026 10:51 | 1600 | 36.00 |
| 10/30/2026 10:51 | 101 | 36.00 |
| 10/30/2026 10:51 | 116 | 36.00 |
| 10/30/2026 10:51 | 96 | 35.98 |
| 10/30/2026 10:51 | 730 | 35.98 |
| 10/30/2026 10:51 | 476 | 35.98 |
| 10/30/2026 10:51 | 441 | 35.98 |
| 10/30/2026 10:51 | 100 | 35.98 |
| 10/30/2026 10:50 | 871 | 35.96 |
| 10/30/2026 10:48 | 384 | 35.96 |
| 10/30/2026 10:48 | 5 | 35.96 |
| 10/30/2026 10:47 | 61 | 35.94 |
| 10/30/2026 10:44 | 290 | 35.92 |
| 10/30/2026 10:44 | 2 | 35.92 |
| 10/30/2026 10:44 | 5 | 35.92 |
| 10/30/2026 10:44 | 5 | 35.92 |
| 10/30/2026 10:44 | 5 | 35.92 |
| 10/30/2026 10:44 | 7 | 35.92 |
| 10/30/2026 10:44 | 2 | 35.92 |
| 10/30/2026 10:44 | 5 | 35.92 |
| 10/30/2026 10:44 | 5 | 35.92 |
| 10/30/2026 10:44 | 5 | 35.92 |
| 10/30/2026 10:44 | 5 | 35.92 |
| 10/30/2026 10:44 | 150 | 35.92 |
| 10/30/2026 10:43 | 105 | 35.92 |
| 10/30/2026 10:43 | 102 | 35.92 |
| 10/30/2026 10:43 | 184 | 35.90 |
| 10/30/2026 10:43 | 50 | 35.90 |
| 10/30/2026 10:43 | 485 | 35.88 |
| 10/30/2026 10:43 | 581 | 35.88 |
| 10/30/2026 10:43 | 220 | 35.88 |
| 10/30/2026 10:43 | 559 | 35.88 |
| 10/30/2026 10:43 | 293 | 35.88 |
| 10/30/2026 10:42 | 485 | 35.86 |
| 10/30/2026 10:42 | 230 | 35.86 |
| 10/30/2026 10:42 | 666 | 35.86 |
| 10/30/2026 10:42 | 768 | 35.86 |
| 10/30/2026 10:42 | 1248 | 35.86 |
| 10/30/2026 10:40 | 100 | 35.88 |
| 10/30/2026 10:39 | 125 | 35.88 |
| 10/30/2026 10:39 | 1666 | 35.88 |
| 10/30/2026 10:39 | 820 | 35.86 |
| 10/30/2026 10:38 | 100 | 35.86 |
| 10/30/2026 10:37 | 1666 | 35.88 |
| 10/30/2026 10:37 | 500 | 35.88 |
| 10/30/2026 10:37 | 300 | 35.88 |
| 10/30/2026 10:35 | 57 | 35.86 |
| 10/30/2026 10:35 | 693 | 35.84 |
| 10/30/2026 10:34 | 366 | 35.86 |
| 10/30/2026 10:34 | 183 | 35.86 |
| 10/30/2026 10:34 | 28 | 35.86 |
| 10/30/2026 10:34 | 171 | 35.86 |
| 10/30/2026 10:34 | 548 | 35.86 |
| 10/30/2026 10:33 | 734 | 35.84 |
| 10/30/2026 10:33 | 228 | 35.84 |
| 10/30/2026 10:33 | 452 | 35.84 |
| 10/30/2026 10:32 | 7 | 35.84 |
| 10/30/2026 10:32 | 1752 | 35.84 |
| 10/30/2026 10:32 | 2654 | 35.84 |
| 10/30/2026 10:31 | 4263 | 35.86 |
| 10/30/2026 10:31 | 1332 | 35.86 |
| 10/30/2026 10:31 | 35 | 35.86 |
| 10/30/2026 10:31 | 50 | 35.84 |
| 10/30/2026 10:30 | 3797 | 35.80 |
| 10/30/2026 10:29 | 83 | 35.84 |
| 10/30/2026 10:29 | 191 | 35.84 |
| 10/30/2026 10:29 | 466 | 35.84 |
| 10/30/2026 10:29 | 457 | 35.84 |
| 10/30/2026 10:29 | 438 | 35.84 |
| 10/30/2026 10:29 | 105 | 35.84 |
| 10/30/2026 10:29 | 222 | 35.84 |
| 10/30/2026 10:29 | 326 | 35.84 |
| 10/30/2026 10:29 | 120 | 35.84 |
| 10/30/2026 10:29 | 1332 | 35.84 |
| 10/30/2026 10:28 | 287 | 35.82 |
| 10/30/2026 10:28 | 153 | 35.82 |
| 10/30/2026 10:28 | 255 | 35.82 |
| 10/30/2026 10:28 | 200 | 35.82 |
| 10/30/2026 10:27 | 4450 | 35.82 |
| 10/30/2026 10:27 | 29 | 35.84 |
| 10/30/2026 10:25 | 95 | 35.84 |
| 10/30/2026 10:24 | 15 | 35.84 |
| 10/30/2026 10:24 | 177 | 35.82 |
| 10/30/2026 10:23 | 330 | 35.80 |
| 10/30/2026 10:23 | 330 | 35.80 |
| 10/30/2026 10:23 | 633 | 35.80 |
| 10/30/2026 10:23 | 430 | 35.80 |
| 10/30/2026 10:23 | 1287 | 35.80 |
| 10/30/2026 10:23 | 240 | 35.80 |
| 10/30/2026 10:22 | 4475 | 35.80 |
| 10/30/2026 10:22 | 3873 | 35.82 |
| 10/30/2026 10:22 | 307 | 35.84 |
| 10/30/2026 10:22 | 4145 | 35.84 |
| 10/30/2026 10:21 | 343 | 35.88 |
| 10/30/2026 10:21 | 116 | 35.86 |
| 10/30/2026 10:19 | 613 | 35.82 |
| 10/30/2026 10:19 | 145 | 35.82 |
| 10/30/2026 10:19 | 1454 | 35.82 |
| 10/30/2026 10:19 | 2863 | 35.82 |
| 10/30/2026 10:19 | 71 | 35.84 |
| 10/30/2026 10:19 | 747 | 35.86 |
| 10/30/2026 10:19 | 180 | 35.86 |
| 10/30/2026 10:19 | 73 | 35.86 |
| 10/30/2026 10:19 | 1000 | 35.86 |
| 10/30/2026 10:19 | 150 | 35.86 |
| 10/30/2026 10:19 | 850 | 35.86 |
| 10/30/2026 10:19 | 150 | 35.86 |
| 10/30/2026 10:19 | 850 | 35.86 |
| 10/30/2026 10:19 | 1000 | 35.86 |
| 10/30/2026 10:18 | 275 | 35.86 |
| 10/30/2026 10:18 | 150 | 35.86 |
| 10/30/2026 10:18 | 850 | 35.86 |
| 10/30/2026 10:18 | 1000 | 35.86 |
| 10/30/2026 10:18 | 1000 | 35.86 |
| 10/30/2026 10:18 | 1000 | 35.86 |
| 10/30/2026 10:18 | 425 | 35.84 |
| 10/30/2026 10:17 | 405 | 35.82 |
| 10/30/2026 10:17 | 4407 | 35.82 |
| 10/30/2026 10:15 | 326 | 35.80 |
| 10/30/2026 10:15 | 175 | 35.80 |
| 10/30/2026 10:15 | 354 | 35.82 |
| 10/30/2026 10:15 | 680 | 35.82 |
| 10/30/2026 10:15 | 215 | 35.84 |
| 10/30/2026 10:15 | 394 | 35.84 |
| 10/30/2026 10:15 | 286 | 35.84 |
| 10/30/2026 10:14 | 40 | 35.84 |
| 10/30/2026 10:14 | 20 | 35.84 |
| 10/30/2026 10:14 | 200 | 35.84 |
| 10/30/2026 10:14 | 4476 | 35.84 |
| 10/30/2026 10:13 | 609 | 35.84 |
| 10/30/2026 10:13 | 347 | 35.84 |
| 10/30/2026 10:13 | 314 | 35.86 |
| 10/30/2026 10:13 | 430 | 35.86 |
| 10/30/2026 10:13 | 344 | 35.84 |
| 10/30/2026 10:12 | 564 | 35.84 |
| 10/30/2026 10:12 | 3270 | 35.84 |
| 10/30/2026 10:12 | 135 | 35.86 |
| 10/30/2026 10:12 | 680 | 35.86 |
| 10/30/2026 10:12 | 1921 | 35.86 |
| 10/30/2026 10:12 | 311 | 35.86 |
| 10/30/2026 10:12 | 591 | 35.86 |
| 10/30/2026 10:12 | 400 | 35.86 |
| 10/30/2026 10:12 | 350 | 35.86 |
| 10/30/2026 10:12 | 680 | 35.86 |
| 10/30/2026 10:12 | 522 | 35.84 |
| 10/30/2026 10:11 | 31 | 35.88 |
| 10/30/2026 10:11 | 644 | 35.90 |
| 10/30/2026 10:11 | 338 | 35.90 |
| 10/30/2026 10:11 | 1000 | 35.90 |
| 10/30/2026 10:11 | 1000 | 35.90 |
| 10/30/2026 10:11 | 1039 | 35.90 |
| 10/30/2026 10:11 | 299 | 35.90 |
| 10/30/2026 10:11 | 701 | 35.90 |
| 10/30/2026 10:11 | 1000 | 35.90 |
| 10/30/2026 10:11 | 979 | 35.90 |
| 10/30/2026 10:11 | 21 | 35.90 |
| 10/30/2026 10:11 | 299 | 35.90 |
| 10/30/2026 10:11 | 680 | 35.90 |
| 10/30/2026 10:11 | 405 | 35.90 |
| 10/30/2026 10:11 | 595 | 35.90 |
| 10/30/2026 10:09 | 247 | 35.90 |
| 10/30/2026 10:09 | 680 | 35.90 |
| 10/30/2026 10:08 | 360 | 35.90 |
| 10/30/2026 10:08 | 320 | 35.90 |
| 10/30/2026 10:08 | 32 | 35.90 |
| 10/30/2026 10:08 | 288 | 35.90 |
| 10/30/2026 10:08 | 320 | 35.90 |
| 10/30/2026 10:08 | 392 | 35.90 |
| 10/30/2026 10:08 | 288 | 35.90 |
| 10/30/2026 10:08 | 320 | 35.90 |
| 10/30/2026 10:08 | 680 | 35.90 |
| 10/30/2026 10:08 | 1000 | 35.90 |
| 10/30/2026 10:08 | 386 | 35.92 |
| 10/30/2026 10:08 | 614 | 35.92 |
| 10/30/2026 10:08 | 1000 | 35.92 |
| 10/30/2026 10:08 | 1000 | 35.92 |
| 10/30/2026 10:08 | 1000 | 35.92 |
| 10/30/2026 10:08 | 1000 | 35.92 |
| 10/30/2026 10:08 | 408 | 35.92 |
| 10/30/2026 10:08 | 64 | 35.92 |
| 10/30/2026 10:08 | 199 | 35.92 |
| 10/30/2026 10:08 | 264 | 35.92 |
| 10/30/2026 10:07 | 65 | 35.92 |
| 10/30/2026 10:07 | 1000 | 35.90 |
| 10/30/2026 10:07 | 334 | 35.90 |
| 10/30/2026 10:07 | 13 | 35.90 |
| 10/30/2026 10:07 | 584 | 35.90 |
| 10/30/2026 10:06 | 184 | 35.90 |
| 10/30/2026 10:06 | 44 | 35.90 |
| 10/30/2026 10:06 | 636 | 35.90 |
| 10/30/2026 10:06 | 364 | 35.90 |
| 10/30/2026 10:06 | 92 | 35.90 |
| 10/30/2026 10:06 | 272 | 35.90 |
| 10/30/2026 10:06 | 364 | 35.90 |
| 10/30/2026 10:06 | 364 | 35.90 |
| 10/30/2026 10:06 | 680 | 35.90 |
| 10/30/2026 10:06 | 320 | 35.90 |
| 10/30/2026 10:06 | 680 | 35.90 |
| 10/30/2026 10:06 | 1000 | 35.90 |
| 10/30/2026 10:06 | 200 | 35.92 |
| 10/30/2026 10:06 | 130 | 35.92 |
| 10/30/2026 10:06 | 238 | 35.92 |
| 10/30/2026 10:06 | 680 | 35.92 |
| 10/30/2026 10:06 | 86 | 35.92 |
| 10/30/2026 10:06 | 18 | 35.94 |
| 10/30/2026 10:06 | 14 | 35.94 |
| 10/30/2026 10:05 | 680 | 35.94 |
| 10/30/2026 10:05 | 197 | 35.94 |
| 10/30/2026 10:05 | 251 | 35.94 |
| 10/30/2026 10:05 | 200 | 35.92 |
| 10/30/2026 10:05 | 100 | 35.92 |
| 10/30/2026 10:05 | 680 | 35.92 |
| 10/30/2026 10:05 | 349 | 35.92 |
| 10/30/2026 10:05 | 508 | 35.92 |
| 10/30/2026 10:05 | 164 | 35.92 |
| 10/30/2026 10:05 | 156 | 35.92 |
| 10/30/2026 10:05 | 680 | 35.92 |
| 10/30/2026 10:05 | 143 | 35.92 |
| 10/30/2026 10:05 | 1000 | 35.92 |
| 10/30/2026 10:05 | 1000 | 35.92 |
| 10/30/2026 10:05 | 1000 | 35.92 |
| 10/30/2026 10:05 | 680 | 35.92 |
| 10/30/2026 10:04 | 103 | 35.94 |
| 10/30/2026 10:04 | 217 | 35.94 |
| 10/30/2026 10:04 | 1000 | 35.94 |
| 10/30/2026 10:04 | 680 | 35.94 |
| 10/30/2026 10:04 | 320 | 35.94 |
| 10/30/2026 10:04 | 680 | 35.94 |
| 10/30/2026 10:04 | 1000 | 35.94 |
| 10/30/2026 10:04 | 80 | 35.94 |
| 10/30/2026 10:04 | 1000 | 35.94 |
| 10/30/2026 10:04 | 44 | 35.96 |
| 10/30/2026 10:01 | 70 | 35.94 |
| 10/30/2026 10:01 | 37 | 35.96 |
| 10/30/2026 10:01 | 64 | 35.96 |
| 10/30/2026 10:01 | 364 | 35.96 |
| 10/30/2026 10:01 | 320 | 35.96 |
| 10/30/2026 10:01 | 92 | 35.96 |
| 10/30/2026 10:01 | 272 | 35.96 |
| 10/30/2026 10:01 | 364 | 35.96 |
| 10/30/2026 10:01 | 364 | 35.96 |
| 10/30/2026 10:01 | 160 | 35.96 |
| 10/30/2026 10:01 | 320 | 35.96 |
| 10/30/2026 10:01 | 680 | 35.96 |
| 10/30/2026 10:01 | 1000 | 35.96 |
| 10/30/2026 10:01 | 1000 | 35.96 |
| 10/30/2026 09:59 | 598 | 35.96 |
| 10/30/2026 09:59 | 282 | 35.96 |
| 10/30/2026 09:59 | 25 | 35.96 |
| 10/30/2026 09:59 | 832 | 35.96 |
| 10/30/2026 09:59 | 121 | 35.96 |
| 10/30/2026 09:59 | 199 | 35.96 |
| 10/30/2026 09:59 | 680 | 35.96 |
| 10/30/2026 09:59 | 143 | 35.96 |
| 10/30/2026 09:59 | 1000 | 35.96 |
| 10/30/2026 09:59 | 1000 | 35.96 |
| 10/30/2026 09:59 | 1000 | 35.96 |
| 10/30/2026 09:59 | 265 | 35.98 |
| 10/30/2026 09:59 | 460 | 35.98 |
| 10/30/2026 09:59 | 270 | 35.98 |
| 10/30/2026 09:59 | 730 | 35.98 |
| 10/30/2026 09:59 | 275 | 35.98 |
| 10/30/2026 09:59 | 320 | 35.98 |
| 10/30/2026 09:59 | 680 | 35.98 |
| 10/30/2026 09:59 | 595 | 35.98 |
| 10/30/2026 09:58 | 166 | 35.98 |
| 10/30/2026 09:58 | 36 | 35.98 |
| 10/30/2026 09:58 | 203 | 35.98 |
| 10/30/2026 09:58 | 13 | 35.98 |
| 10/30/2026 09:58 | 574 | 35.98 |
| 10/30/2026 09:58 | 27 | 35.98 |
| 10/30/2026 09:58 | 399 | 35.98 |
| 10/30/2026 09:58 | 54 | 36.00 |
| 10/30/2026 09:58 | 223 | 36.00 |
| 10/30/2026 09:58 | 200 | 36.00 |
| 10/30/2026 09:57 | 660 | 36.00 |
| 10/30/2026 09:57 | 51 | 36.00 |
| 10/30/2026 09:57 | 722 | 36.00 |
| 10/30/2026 09:57 | 278 | 36.00 |
| 10/30/2026 09:57 | 546 | 36.00 |
| 10/30/2026 09:57 | 227 | 36.00 |
| 10/30/2026 09:57 | 773 | 36.00 |
| 10/30/2026 09:57 | 743 | 36.00 |
| 10/30/2026 09:57 | 30 | 36.00 |
| 10/30/2026 09:57 | 970 | 36.00 |
| 10/30/2026 09:57 | 15 | 36.00 |
| 10/30/2026 09:57 | 15 | 36.00 |
| 10/30/2026 09:56 | 2 | 36.04 |
| 10/30/2026 09:56 | 27 | 36.04 |
| 10/30/2026 09:56 | 9 | 36.04 |
| 10/30/2026 09:56 | 217 | 36.04 |
| 10/30/2026 09:56 | 163 | 36.04 |
| 10/30/2026 09:56 | 100 | 36.02 |
| 10/30/2026 09:54 | 37 | 36.02 |
| 10/30/2026 09:54 | 669 | 36.02 |
| 10/30/2026 09:54 | 331 | 36.02 |
| 10/30/2026 09:54 | 669 | 36.02 |
| 10/30/2026 09:54 | 294 | 36.02 |
| 10/30/2026 09:54 | 1000 | 36.02 |
| 10/30/2026 09:54 | 1000 | 36.02 |
| 10/30/2026 09:54 | 1000 | 36.02 |
| 10/30/2026 09:54 | 294 | 36.02 |
| 10/30/2026 09:53 | 200 | 36.02 |
| 10/30/2026 09:53 | 13 | 36.00 |
| 10/30/2026 09:53 | 545 | 36.00 |
| 10/30/2026 09:53 | 200 | 36.00 |
| 10/30/2026 09:53 | 100 | 36.00 |
| 10/30/2026 09:53 | 50 | 36.00 |
| 10/30/2026 09:53 | 75 | 36.00 |
| 10/30/2026 09:53 | 150 | 36.00 |
| 10/30/2026 09:53 | 100 | 36.00 |
| 10/30/2026 09:53 | 300 | 36.00 |
| 10/30/2026 09:53 | 892 | 36.00 |
| 10/30/2026 09:53 | 108 | 36.00 |
| 10/30/2026 09:53 | 150 | 36.00 |
| 10/30/2026 09:53 | 200 | 36.00 |
| 10/30/2026 09:53 | 20 | 36.00 |
| 10/30/2026 09:53 | 40 | 36.00 |
| 10/30/2026 09:53 | 35 | 36.00 |
| 10/30/2026 09:53 | 25 | 36.00 |
| 10/30/2026 09:53 | 25 | 36.00 |
| 10/30/2026 09:53 | 30 | 36.00 |
| 10/30/2026 09:53 | 25 | 36.00 |
| 10/30/2026 09:53 | 400 | 36.00 |
| 10/30/2026 09:53 | 298 | 36.00 |
| 10/30/2026 09:52 | 110 | 35.96 |
| 10/30/2026 09:51 | 100 | 35.96 |
| 10/30/2026 09:50 | 28 | 35.98 |
| 10/30/2026 09:50 | 171 | 35.98 |
| 10/30/2026 09:50 | 202 | 36.00 |
| 10/30/2026 09:50 | 8 | 36.00 |
| 10/30/2026 09:50 | 32 | 36.00 |
| 10/30/2026 09:50 | 50 | 36.00 |
| 10/30/2026 09:50 | 37 | 36.00 |
| 10/30/2026 09:50 | 63 | 36.00 |
| 10/30/2026 09:50 | 199 | 35.98 |
| 10/30/2026 09:50 | 543 | 35.98 |
| 10/30/2026 09:50 | 100 | 35.98 |
| 10/30/2026 09:49 | 235 | 35.98 |
| 10/30/2026 09:49 | 308 | 35.98 |
| 10/30/2026 09:49 | 165 | 35.98 |
| 10/30/2026 09:49 | 21 | 35.98 |
| 10/30/2026 09:49 | 108 | 35.98 |
| 10/30/2026 09:49 | 543 | 35.98 |
| 10/30/2026 09:49 | 250 | 35.98 |
| 10/30/2026 09:49 | 75 | 35.98 |
| 10/30/2026 09:49 | 100 | 35.98 |
| 10/30/2026 09:48 | 100 | 35.98 |
| 10/30/2026 09:48 | 300 | 35.96 |
| 10/30/2026 09:48 | 35 | 35.96 |
| 10/30/2026 09:47 | 192 | 35.94 |
| 10/30/2026 09:47 | 200 | 35.94 |
| 10/30/2026 09:47 | 259 | 35.92 |
| 10/30/2026 09:47 | 259 | 35.92 |
| 10/30/2026 09:47 | 21 | 35.92 |
| 10/30/2026 09:47 | 100 | 35.92 |
| 10/30/2026 09:45 | 380 | 35.94 |
| 10/30/2026 09:43 | 238 | 35.90 |
| 10/30/2026 09:43 | 218 | 35.90 |
| 10/30/2026 09:43 | 543 | 35.90 |
| 10/30/2026 09:43 | 100 | 35.90 |
| 10/30/2026 09:42 | 100 | 35.90 |
| 10/30/2026 09:42 | 3 | 35.90 |
| 10/30/2026 09:42 | 400 | 35.92 |
| 10/30/2026 09:42 | 58 | 35.92 |
| 10/30/2026 09:42 | 222 | 35.92 |
| 10/30/2026 09:42 | 10 | 35.94 |
| 10/30/2026 09:42 | 430 | 35.94 |
| 10/30/2026 09:41 | 100 | 35.92 |
| 10/30/2026 09:41 | 43 | 35.90 |
| 10/30/2026 09:40 | 31 | 35.90 |
| 10/30/2026 09:40 | 200 | 35.90 |
| 10/30/2026 09:39 | 75 | 35.84 |
| 10/30/2026 09:38 | 99 | 35.86 |
| 10/30/2026 09:38 | 444 | 35.86 |
| 10/30/2026 09:36 | 67 | 35.86 |
| 10/30/2026 09:35 | 200 | 35.86 |
| 10/30/2026 09:35 | 257 | 35.86 |
| 10/30/2026 09:35 | 1000 | 35.88 |
| 10/30/2026 09:35 | 65 | 35.86 |
| 10/30/2026 09:35 | 430 | 35.86 |
| 10/30/2026 09:34 | 285 | 35.84 |
| 10/30/2026 09:34 | 70 | 35.82 |
| 10/30/2026 09:33 | 246 | 35.78 |
| 10/30/2026 09:33 | 435 | 35.78 |
| 10/30/2026 09:31 | 201 | 35.72 |
| 10/30/2026 09:31 | 100 | 35.74 |
| 10/30/2026 09:31 | 800 | 35.74 |
| 10/30/2026 09:31 | 15 | 35.76 |
| 10/30/2026 09:30 | 77 | 35.78 |
| 10/30/2026 09:30 | 192 | 35.76 |
| 10/30/2026 09:30 | 11 | 35.76 |
| 10/30/2026 09:30 | 275 | 35.76 |
| 10/30/2026 09:30 | 118 | 35.76 |
| 10/30/2026 09:30 | 275 | 35.76 |
| 10/30/2026 09:30 | 435 | 35.76 |
| 10/30/2026 09:30 | 280 | 35.78 |
| 10/30/2026 09:30 | 201 | 35.78 |
| 10/30/2026 09:28 | 115 | 35.78 |
| 10/30/2026 09:28 | 80 | 35.76 |
| 10/30/2026 09:28 | 415 | 35.74 |
| 10/30/2026 09:28 | 435 | 35.74 |
| 10/30/2026 09:28 | 556 | 35.74 |
| 10/30/2026 09:28 | 186 | 35.74 |
| 10/30/2026 09:27 | 347 | 35.76 |
| 10/30/2026 09:27 | 413 | 35.80 |
| 10/30/2026 09:27 | 219 | 35.82 |
| 10/30/2026 09:26 | 300 | 35.82 |
| 10/30/2026 09:26 | 650 | 35.84 |
| 10/30/2026 09:26 | 181 | 35.84 |
| 10/30/2026 09:25 | 344 | 35.82 |
| 10/30/2026 09:25 | 67 | 35.84 |
| 10/30/2026 09:25 | 43 | 35.82 |
| 10/30/2026 09:25 | 300 | 35.80 |
| 10/30/2026 09:24 | 225 | 35.80 |
| 10/30/2026 09:24 | 100 | 35.82 |
| 10/30/2026 09:24 | 200 | 35.82 |
| 10/30/2026 09:23 | 100 | 35.82 |
| 10/30/2026 09:23 | 293 | 35.82 |
| 10/30/2026 09:23 | 87 | 35.84 |
| 10/30/2026 09:23 | 17 | 35.84 |
| 10/30/2026 09:23 | 460 | 35.82 |
| 10/30/2026 09:23 | 293 | 35.82 |
| 10/30/2026 09:23 | 150 | 35.82 |
| 10/30/2026 09:23 | 223 | 35.80 |
| 10/30/2026 09:22 | 148 | 35.78 |
| 10/30/2026 09:22 | 76 | 35.74 |
| 10/30/2026 09:22 | 124 | 35.76 |
| 10/30/2026 09:22 | 700 | 35.76 |
| 10/30/2026 09:22 | 201 | 35.78 |
| 10/30/2026 09:22 | 131 | 35.80 |
| 10/30/2026 09:22 | 225 | 35.80 |
| 10/30/2026 09:22 | 100 | 35.78 |
| 10/30/2026 09:21 | 200 | 35.78 |
| 10/30/2026 09:21 | 100 | 35.78 |
| 10/30/2026 09:21 | 172 | 35.78 |
| 10/30/2026 09:21 | 285 | 35.80 |
| 10/30/2026 09:21 | 354 | 35.80 |
| 10/30/2026 09:21 | 100 | 35.80 |
| 10/30/2026 09:21 | 347 | 35.80 |
| 10/30/2026 09:21 | 150 | 35.84 |
| 10/30/2026 09:21 | 1200 | 35.88 |
| 10/30/2026 09:20 | 270 | 35.92 |
| 10/30/2026 09:20 | 150 | 35.90 |
| 10/30/2026 09:20 | 132 | 35.90 |
| 10/30/2026 09:19 | 158 | 35.88 |
| 10/30/2026 09:19 | 200 | 35.86 |
| 10/30/2026 09:18 | 212 | 35.84 |
| 10/30/2026 09:18 | 231 | 35.84 |
| 10/30/2026 09:18 | 55 | 35.86 |
| 10/30/2026 09:18 | 655 | 35.90 |
| 10/30/2026 09:18 | 100 | 35.90 |
| 10/30/2026 09:17 | 120 | 35.88 |
| 10/30/2026 09:17 | 40 | 35.88 |
| 10/30/2026 09:17 | 347 | 35.88 |
| 10/30/2026 09:17 | 234 | 35.88 |
| 10/30/2026 09:17 | 54 | 35.88 |
| 10/30/2026 09:17 | 169 | 35.90 |
| 10/30/2026 09:17 | 500 | 35.90 |
| 10/30/2026 09:17 | 125 | 35.90 |
| 10/30/2026 09:17 | 100 | 35.90 |
| 10/30/2026 09:16 | 400 | 35.88 |
| 10/30/2026 09:16 | 400 | 35.88 |
| 10/30/2026 09:16 | 924 | 35.88 |
| 10/30/2026 09:16 | 430 | 35.88 |
| 10/30/2026 09:15 | 673 | 35.88 |
| 10/30/2026 09:15 | 171 | 35.88 |
| 10/30/2026 09:15 | 344 | 35.86 |
| 10/30/2026 09:15 | 347 | 35.86 |
| 10/30/2026 09:15 | 298 | 35.86 |
| 10/30/2026 09:15 | 102 | 35.86 |
| 10/30/2026 09:15 | 400 | 35.86 |
| 10/30/2026 09:15 | 169 | 35.86 |
| 10/30/2026 09:15 | 15 | 35.86 |
| 10/30/2026 09:15 | 350 | 35.84 |
| 10/30/2026 09:15 | 122 | 35.84 |
| 10/30/2026 09:15 | 347 | 35.84 |
| 10/30/2026 09:15 | 116 | 35.84 |
| 10/30/2026 09:15 | 177 | 35.84 |
| 10/30/2026 09:15 | 150 | 35.80 |
| 10/30/2026 09:15 | 100 | 35.80 |
| 10/30/2026 09:14 | 172 | 35.80 |
| 10/30/2026 09:14 | 172 | 35.82 |
| 10/30/2026 09:14 | 59 | 35.82 |
| 10/30/2026 09:14 | 315 | 35.82 |
| 10/30/2026 09:14 | 123 | 35.82 |
| 10/30/2026 09:14 | 241 | 35.80 |
| 10/30/2026 09:14 | 228 | 35.80 |
| 10/30/2026 09:14 | 135 | 35.80 |
| 10/30/2026 09:14 | 339 | 35.80 |
| 10/30/2026 09:14 | 347 | 35.80 |
| 10/30/2026 09:14 | 100 | 35.80 |
| 10/30/2026 09:14 | 50 | 35.80 |
| 10/30/2026 09:14 | 70 | 35.80 |
| 10/30/2026 09:14 | 30 | 35.80 |
| 10/30/2026 09:14 | 29 | 35.78 |
| 10/30/2026 09:13 | 71 | 35.78 |
| 10/30/2026 09:13 | 117 | 35.70 |
| 10/30/2026 09:13 | 347 | 35.68 |
| 10/30/2026 09:12 | 499 | 35.64 |
| 10/30/2026 09:12 | 205 | 35.62 |
| 10/30/2026 09:12 | 205 | 35.64 |
| 10/30/2026 09:12 | 239 | 35.70 |
| 10/30/2026 09:12 | 878 | 35.70 |
| 10/30/2026 09:12 | 113 | 35.70 |
| 10/30/2026 09:12 | 248 | 35.70 |
| 10/30/2026 09:11 | 19 | 35.70 |
| 10/30/2026 09:11 | 61 | 35.70 |
| 10/30/2026 09:11 | 105 | 35.70 |
| 10/30/2026 09:11 | 67 | 35.70 |
| 10/30/2026 09:11 | 248 | 35.70 |
| 10/30/2026 09:11 | 196 | 35.68 |
| 10/30/2026 09:11 | 2000 | 35.68 |
| 10/30/2026 09:11 | 374 | 35.68 |
| 10/30/2026 09:11 | 870 | 35.64 |
| 10/30/2026 09:10 | 47 | 35.64 |
| 10/30/2026 09:10 | 925 | 35.62 |
| 10/30/2026 09:10 | 125 | 35.62 |
| 10/30/2026 09:10 | 291 | 35.60 |
| 10/30/2026 09:10 | 347 | 35.60 |
| 10/30/2026 09:10 | 818 | 35.60 |
| 10/30/2026 09:10 | 447 | 35.60 |
| 10/30/2026 09:10 | 191 | 35.58 |
| 10/30/2026 09:10 | 202 | 35.58 |
| 10/30/2026 09:10 | 37 | 35.58 |
| 10/30/2026 09:10 | 156 | 35.58 |
| 10/30/2026 09:10 | 423 | 35.56 |
| 10/30/2026 09:10 | 28 | 35.56 |
| 10/30/2026 09:10 | 137 | 35.56 |
| 10/30/2026 09:10 | 159 | 35.56 |
| 10/30/2026 09:10 | 141 | 35.56 |
| 10/30/2026 09:09 | 301 | 35.56 |
| 10/30/2026 09:09 | 347 | 35.56 |
| 10/30/2026 09:09 | 51 | 35.56 |
| 10/30/2026 09:09 | 109 | 35.54 |
| 10/30/2026 09:09 | 198 | 35.54 |
| 10/30/2026 09:09 | 172 | 35.54 |
| 10/30/2026 09:09 | 253 | 35.54 |
| 10/30/2026 09:09 | 270 | 35.54 |
| 10/30/2026 09:09 | 172 | 35.52 |
| 10/30/2026 09:09 | 100 | 35.54 |
| 10/30/2026 09:09 | 1380 | 35.56 |
| 10/30/2026 09:09 | 274 | 35.56 |
| 10/30/2026 09:09 | 273 | 35.56 |
| 10/30/2026 09:09 | 186 | 35.56 |
| 10/30/2026 09:09 | 160 | 35.56 |
| 10/30/2026 09:08 | 127 | 35.58 |
| 10/30/2026 09:08 | 347 | 35.58 |
| 10/30/2026 09:08 | 159 | 35.58 |
| 10/30/2026 09:08 | 111 | 35.58 |
| 10/30/2026 09:08 | 347 | 35.58 |
| 10/30/2026 09:08 | 169 | 35.56 |
| 10/30/2026 09:08 | 200 | 35.56 |
| 10/30/2026 09:08 | 169 | 35.56 |
| 10/30/2026 09:08 | 159 | 35.56 |
| 10/30/2026 09:08 | 264 | 35.54 |
| 10/30/2026 09:08 | 96 | 35.56 |
| 10/30/2026 09:08 | 955 | 35.56 |
| 10/30/2026 09:08 | 7 | 35.58 |
| 10/30/2026 09:08 | 159 | 35.58 |
| 10/30/2026 09:07 | 207 | 35.56 |
| 10/30/2026 09:07 | 6 | 35.56 |
| 10/30/2026 09:07 | 271 | 35.56 |
| 10/30/2026 09:07 | 66 | 35.54 |
| 10/30/2026 09:07 | 93 | 35.54 |
| 10/30/2026 09:07 | 202 | 35.54 |
| 10/30/2026 09:06 | 747 | 35.54 |
| 10/30/2026 09:06 | 400 | 35.54 |
| 10/30/2026 09:06 | 400 | 35.54 |
| 10/30/2026 09:06 | 800 | 35.54 |
| 10/30/2026 09:06 | 177 | 35.54 |
| 10/30/2026 09:06 | 202 | 35.56 |
| 10/30/2026 09:06 | 113 | 35.56 |
| 10/30/2026 09:06 | 46 | 35.56 |
| 10/30/2026 09:06 | 184 | 35.54 |
| 10/30/2026 09:05 | 183 | 35.56 |
| 10/30/2026 09:05 | 39 | 35.56 |
| 10/30/2026 09:05 | 186 | 35.56 |
| 10/30/2026 09:05 | 159 | 35.56 |
| 10/30/2026 09:05 | 202 | 35.56 |
| 10/30/2026 09:05 | 200 | 35.56 |
| 10/30/2026 09:05 | 159 | 35.56 |
| 10/30/2026 09:05 | 237 | 35.56 |
| 10/30/2026 09:05 | 34 | 35.56 |
| 10/30/2026 09:05 | 132 | 35.54 |
| 10/30/2026 09:05 | 220 | 35.56 |
| 10/30/2026 09:05 | 172 | 35.54 |
| 10/30/2026 09:05 | 239 | 35.54 |
| 10/30/2026 09:05 | 256 | 35.54 |
| 10/30/2026 09:05 | 38 | 35.54 |
| 10/30/2026 09:05 | 150 | 35.54 |
| 10/30/2026 09:05 | 750 | 35.54 |
| 10/30/2026 09:04 | 306 | 35.54 |
| 10/30/2026 09:04 | 226 | 35.54 |
| 10/30/2026 09:04 | 180 | 35.54 |
| 10/30/2026 09:04 | 168 | 35.60 |
| 10/30/2026 09:04 | 254 | 35.60 |
| 10/30/2026 09:04 | 254 | 35.60 |
| 10/30/2026 09:04 | 159 | 35.62 |
| 10/30/2026 09:04 | 29 | 35.58 |
| 10/30/2026 09:04 | 130 | 35.58 |
| 10/30/2026 09:04 | 234 | 35.56 |
| 10/30/2026 09:04 | 177 | 35.56 |
| 10/30/2026 09:04 | 347 | 35.56 |
| 10/30/2026 09:04 | 133 | 35.54 |
| 10/30/2026 09:04 | 91 | 35.56 |
| 10/30/2026 09:04 | 143 | 35.56 |
| 10/30/2026 09:04 | 169 | 35.56 |
| 10/30/2026 09:04 | 1318 | 35.54 |
| 10/30/2026 09:04 | 102 | 35.54 |
| 10/30/2026 09:04 | 159 | 35.58 |
| 10/30/2026 09:03 | 210 | 35.60 |
| 10/30/2026 09:03 | 159 | 35.60 |
| 10/30/2026 09:03 | 50 | 35.60 |
| 10/30/2026 09:03 | 200 | 35.60 |
| 10/30/2026 09:03 | 40 | 35.60 |
| 10/30/2026 09:03 | 121 | 35.58 |
| 10/30/2026 09:03 | 210 | 35.58 |
| 10/30/2026 09:03 | 542 | 35.54 |
| 10/30/2026 09:03 | 400 | 35.54 |
| 10/30/2026 09:03 | 1200 | 35.54 |
| 10/30/2026 09:03 | 227 | 35.54 |
| 10/30/2026 09:03 | 102 | 35.54 |
| 10/30/2026 09:03 | 347 | 35.54 |
| 10/30/2026 09:03 | 172 | 35.54 |
| 10/30/2026 09:03 | 27 | 35.58 |
| 10/30/2026 09:03 | 23 | 35.58 |
| 10/30/2026 09:03 | 687 | 35.54 |
| 10/30/2026 09:03 | 100 | 35.54 |
| 10/30/2026 09:03 | 163 | 35.54 |
| 10/30/2026 09:03 | 194 | 35.56 |
| 10/30/2026 09:03 | 265 | 35.54 |
| 10/30/2026 09:03 | 219 | 35.54 |
| 10/30/2026 09:03 | 159 | 35.52 |
| 10/30/2026 09:03 | 1600 | 35.50 |
| 10/30/2026 09:03 | 275 | 35.50 |
| 10/30/2026 09:03 | 150 | 35.50 |
| 10/30/2026 09:02 | 286 | 35.54 |
| 10/30/2026 09:02 | 172 | 35.54 |
| 10/30/2026 09:01 | 231 | 35.48 |
| 10/30/2026 09:01 | 180 | 35.48 |
| 10/30/2026 09:01 | 591 | 35.48 |
| 10/30/2026 09:01 | 432 | 35.48 |
| 10/30/2026 09:01 | 180 | 35.50 |
| 10/30/2026 09:01 | 180 | 35.50 |
| 10/30/2026 09:01 | 172 | 35.50 |
| 10/30/2026 09:01 | 275 | 35.50 |
| 10/30/2026 09:01 | 275 | 35.50 |
| 10/30/2026 09:01 | 1600 | 35.50 |
| 10/30/2026 09:01 | 400 | 35.52 |
| 10/30/2026 09:01 | 765 | 35.52 |
| 10/30/2026 09:01 | 435 | 35.52 |
| 10/30/2026 09:01 | 365 | 35.52 |
| 10/30/2026 09:01 | 336 | 35.54 |
| 10/30/2026 09:01 | 464 | 35.54 |
| 10/30/2026 09:01 | 203 | 35.54 |
| 10/30/2026 09:01 | 186 | 35.56 |
| 10/30/2026 09:01 | 137 | 35.58 |
| 10/30/2026 09:01 | 162 | 35.58 |
| 10/30/2026 09:01 | 166 | 35.56 |
| 10/30/2026 09:01 | 18 | 35.56 |
| 10/30/2026 09:01 | 91 | 35.56 |
| 10/30/2026 09:01 | 97 | 35.56 |
| 10/30/2026 09:01 | 202 | 35.56 |
| 10/30/2026 09:01 | 187 | 35.54 |
| 10/30/2026 09:01 | 206 | 35.54 |
| 10/30/2026 09:01 | 188 | 35.54 |
| 10/30/2026 09:01 | 206 | 35.52 |
| 10/30/2026 09:01 | 189 | 35.54 |
| 10/30/2026 09:01 | 202 | 35.54 |
| 10/30/2026 09:01 | 189 | 35.48 |
| 10/30/2026 09:01 | 275 | 35.52 |
| 10/30/2026 09:01 | 206 | 35.48 |
| 10/30/2026 09:01 | 150 | 35.50 |
| 10/30/2026 09:01 | 186 | 35.48 |
| 10/30/2026 09:01 | 172 | 35.48 |
| 10/30/2026 09:01 | 25 | 35.42 |
| 10/30/2026 09:01 | 193 | 35.42 |
| 10/30/2026 09:01 | 270 | 35.44 |
| 10/30/2026 09:01 | 198 | 35.44 |
| 10/30/2026 09:01 | 188 | 35.42 |
| 10/30/2026 09:01 | 188 | 35.42 |
| 10/30/2026 09:01 | 159 | 35.42 |
| 10/30/2026 09:01 | 182 | 35.40 |
| 10/30/2026 09:01 | 1600 | 35.38 |
| 10/30/2026 09:01 | 275 | 35.38 |
| 10/30/2026 09:01 | 156 | 35.40 |
| 10/30/2026 09:01 | 340 | 35.40 |
| 10/30/2026 09:01 | 203 | 35.40 |
| 10/30/2026 09:01 | 275 | 35.40 |
| 10/30/2026 09:01 | 400 | 35.40 |
| 10/30/2026 09:01 | 96 | 35.40 |
| 10/30/2026 09:01 | 1104 | 35.40 |
| 10/30/2026 09:01 | 116 | 35.42 |
| 10/30/2026 09:01 | 185 | 35.42 |
| 10/30/2026 09:00 | 1600 | 35.42 |
| 10/30/2026 09:00 | 202 | 35.42 |
| 10/30/2026 09:00 | 1200 | 35.44 |
| 10/30/2026 09:00 | 346 | 35.44 |
| 10/30/2026 09:00 | 54 | 35.44 |
| 10/30/2026 09:00 | 400 | 35.46 |
| 10/30/2026 09:00 | 218 | 35.46 |
| 10/30/2026 09:00 | 202 | 35.48 |
| 10/30/2026 09:00 | 770 | 35.50 |
| 10/30/2026 09:00 | 186 | 35.50 |
| 10/30/2026 09:00 | 494 | 35.46 |
| 10/30/2026 09:00 | 203 | 35.46 |
| 10/30/2026 09:00 | 203 | 35.48 |
| 10/30/2026 09:00 | 494 | 35.46 |
| 10/30/2026 09:00 | 30 | 35.50 |
| 10/30/2026 09:00 | 300 | 35.50 |
| 10/30/2026 09:00 | 50 | 35.50 |
| 10/30/2026 09:00 | 50 | 35.50 |
| 10/30/2026 09:00 | 40 | 35.50 |
| 10/30/2026 09:00 | 250 | 35.50 |
| 10/30/2026 09:00 | 100 | 35.50 |
| 10/30/2026 09:00 | 515 | 35.48 |
| 10/30/2026 09:00 | 202 | 35.46 |
| 10/30/2026 09:00 | 493 | 35.48 |
| 10/30/2026 09:00 | 300 | 35.48 |
| 10/30/2026 09:00 | 167 | 35.46 |
| 10/30/2026 09:00 | 203 | 35.46 |
| 10/30/2026 09:00 | 770 | 35.40 |
| 10/30/2026 09:00 | 162 | 35.40 |
| 10/30/2026 09:00 | 100 | 35.40 |
| 10/30/2026 09:00 | 232 | 35.36 |
| 10/30/2026 09:00 | 770 | 35.40 |
| 10/30/2026 09:00 | 186 | 35.40 |
| 10/30/2026 09:00 | 1 | 35.40 |
| 10/30/2026 09:00 | 499 | 35.40 |
| 10/30/2026 09:00 | 207 | 35.38 |
| 10/30/2026 09:00 | 190 | 35.35 |
| 10/30/2026 09:00 | 190 | 35.35 |
| 10/30/2026 09:00 | 190 | 35.35 |
| 10/30/2026 09:00 | 190 | 35.35 |
| 10/30/2026 09:00 | 190 | 35.34 |
| 10/30/2026 09:00 | 190 | 35.34 |
| 10/30/2026 09:00 | 115 | 35.34 |
| 10/30/2026 09:00 | 374 | 35.38 |
| 10/30/2026 09:00 | 100 | 35.38 |
| 10/30/2026 09:00 | 25 | 35.38 |
| 10/30/2026 09:00 | 770 | 35.32 |
| 10/30/2026 09:00 | 178 | 35.32 |
| 10/30/2026 09:00 | 100 | 35.32 |
| 10/30/2026 09:00 | 203 | 35.34 |
| 10/30/2026 09:00 | 100 | 35.34 |
| 10/30/2026 09:00 | 27 | 35.32 |
| 10/30/2026 09:00 | 203 | 35.34 |
| 10/30/2026 09:00 | 190 | 35.30 |
| 10/30/2026 09:00 | 190 | 35.30 |
| 10/30/2026 09:00 | 190 | 35.30 |
| 10/30/2026 09:00 | 190 | 35.30 |
| 10/30/2026 09:00 | 190 | 35.30 |
| 10/30/2026 09:00 | 190 | 35.30 |
| 10/30/2026 09:00 | 190 | 35.30 |
| 10/30/2026 09:00 | 375 | 35.34 |
| 10/30/2026 09:00 | 304 | 35.34 |
| 10/30/2026 09:00 | 172 | 35.34 |
| 10/30/2026 09:00 | 23 | 35.34 |
| 10/30/2026 09:00 | 150 | 35.26 |
| 10/30/2026 09:00 | 48 | 35.24 |
| 10/30/2026 09:00 | 305 | 35.24 |
| 10/30/2026 09:00 | 150 | 35.24 |
| 10/30/2026 09:00 | 98 | 35.26 |
| 10/30/2026 09:00 | 150 | 35.26 |
| 10/30/2026 09:00 | 8 | 35.28 |
| 10/30/2026 09:00 | 35 | 35.28 |
| 10/30/2026 09:00 | 23 | 35.28 |
| 10/30/2026 09:00 | 23 | 35.20 |
| 10/30/2026 09:00 | 15 | 35.16 |
| 10/30/2026 09:00 | 308 | 35.16 |
| 10/30/2026 09:00 | 29 | 35.16 |
| 10/30/2026 09:00 | 610 | 35.16 |
| 10/30/2026 09:00 | 100 | 35.16 |
| 10/30/2026 09:00 | 8 | 35.16 |
| 10/30/2026 09:00 | 82 | 35.16 |
| 10/30/2026 09:00 | 400 | 35.16 |
| 10/30/2026 09:00 | 1753 | 35.16 |
| 10/30/2026 09:00 | 309 | 35.16 |
| 10/30/2026 09:00 | 117 | 35.16 |
| 10/30/2026 09:00 | 139 | 35.16 |
| 10/30/2026 09:00 | 128 | 35.16 |
| 10/30/2026 09:00 | 1500 | 35.16 |
| 10/30/2026 09:00 | 529 | 35.16 |
| 10/30/2026 09:00 | 1712 | 35.16 |
| 10/30/2026 09:00 | 444 | 35.16 |
| 10/30/2026 09:00 | 1 | 35.16 |
| 10/30/2026 09:00 | 260 | 35.16 |
| 10/30/2026 09:00 | 397 | 35.16 |
| 10/30/2026 09:00 | 407 | 35.16 |
| 10/30/2026 09:00 | 194 | 35.16 |
| 10/30/2026 09:00 | 420 | 35.16 |
| 10/30/2026 09:00 | 44 | 35.16 |
| 10/30/2026 09:00 | 583 | 35.16 |
| 10/30/2026 09:00 | 676 | 35.16 |
| 10/30/2026 09:00 | 2105 | 35.16 |
| 10/30/2026 09:00 | 13 | 35.16 |
| 10/30/2026 09:00 | 282 | 35.16 |
| 10/30/2026 09:00 | 492 | 35.16 |
| 10/30/2026 09:00 | 2141 | 35.16 |
| 10/30/2026 09:00 | 94 | 35.16 |
| 10/30/2026 09:00 | 102 | 35.16 |
| 10/30/2026 09:00 | 34 | 35.16 |
| 10/30/2026 09:00 | 35 | 35.16 |
| 10/30/2026 09:00 | 971 | 35.16 |
| 10/30/2026 09:00 | 764 | 35.16 |
| 10/30/2026 09:00 | 88 | 35.16 |
| 10/30/2026 09:00 | 333 | 35.16 |
| 10/30/2026 09:00 | 106 | 35.16 |
| 10/30/2026 09:00 | 16 | 35.16 |
| 10/30/2026 09:00 | 236 | 35.16 |
| 10/30/2026 09:00 | 1000 | 35.16 |
| 10/30/2026 09:00 | 1000 | 35.16 |
| 10/30/2026 09:00 | 1000 | 35.16 |
| 10/30/2026 09:00 | 2 | 35.16 |
| 10/30/2026 09:00 | 118 | 35.16 |
| 10/30/2026 09:00 | 130 | 35.16 |
| 10/30/2026 09:00 | 100 | 35.16 |
| 10/30/2026 09:00 | 5 | 35.16 |
| 10/30/2026 09:00 | 71 | 35.16 |