RELX Rg
REN
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
03/13/2026 - 17:55:00
29.84
-0.16 ( -0.53% )
More information
Analysis by TheScreener
10.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/13/2026 17:37 2334 29.84
03/13/2026 17:37 4000 29.84
03/13/2026 17:37 632 29.84
03/13/2026 17:35 541 29.84
03/13/2026 17:35 598 29.84
03/13/2026 17:35 416 29.84
03/13/2026 17:35 315 29.84
03/13/2026 17:35 504 29.84
03/13/2026 17:35 660 29.84
03/13/2026 17:35 12 29.84
03/13/2026 17:35 2328 29.84
03/13/2026 17:35 1309 29.84
03/13/2026 17:35 817 29.84
03/13/2026 17:35 1113 29.84
03/13/2026 17:35 1161 29.84
03/13/2026 17:35 3 29.84
03/13/2026 17:35 266 29.84
03/13/2026 17:35 45 29.84
03/13/2026 17:35 1 29.84
03/13/2026 17:35 18 29.84
03/13/2026 17:35 263 29.84
03/13/2026 17:35 937 29.84
03/13/2026 17:35 542 29.84
03/13/2026 17:35 675 29.84
03/13/2026 17:35 1207 29.84
03/13/2026 17:35 79 29.84
03/13/2026 17:35 16 29.84
03/13/2026 17:35 805 29.84
03/13/2026 17:35 187 29.84
03/13/2026 17:35 393 29.84
03/13/2026 17:35 5504 29.84
03/13/2026 17:35 112 29.84
03/13/2026 17:35 904 29.84
03/13/2026 17:35 280 29.84
03/13/2026 17:35 4491 29.84
03/13/2026 17:35 3229 29.84
03/13/2026 17:35 1393 29.84
03/13/2026 17:35 36 29.84
03/13/2026 17:35 7 29.84
03/13/2026 17:35 180 29.84
03/13/2026 17:35 149 29.84
03/13/2026 17:35 2 29.84
03/13/2026 17:35 79 29.84
03/13/2026 17:35 146 29.84
03/13/2026 17:35 7 29.84
03/13/2026 17:35 49 29.84
03/13/2026 17:35 1924 29.84
03/13/2026 17:35 352 29.84
03/13/2026 17:35 2 29.84
03/13/2026 17:35 1622 29.84
03/13/2026 17:35 1225 29.84
03/13/2026 17:35 27 29.84
03/13/2026 17:35 1289 29.84
03/13/2026 17:35 4215 29.84
03/13/2026 17:35 11729 29.84
03/13/2026 17:35 1089 29.84
03/13/2026 17:35 2075 29.84
03/13/2026 17:35 4886 29.84
03/13/2026 17:35 5000 29.84
03/13/2026 17:35 1018 29.84
03/13/2026 17:35 5 29.84
03/13/2026 17:35 5091 29.84
03/13/2026 17:35 396 29.84
03/13/2026 17:35 394 29.84
03/13/2026 17:35 764 29.84
03/13/2026 17:35 394 29.84
03/13/2026 17:35 396 29.84
03/13/2026 17:35 5 29.84
03/13/2026 17:35 28 29.84
03/13/2026 17:35 102 29.84
03/13/2026 17:35 257 29.84
03/13/2026 17:35 45 29.84
03/13/2026 17:35 349 29.84
03/13/2026 17:35 366 29.84
03/13/2026 17:35 27 29.84
03/13/2026 17:35 395 29.84
03/13/2026 17:35 276 29.84
03/13/2026 17:35 120 29.84
03/13/2026 17:35 394 29.84
03/13/2026 17:35 393 29.84
03/13/2026 17:35 136 29.84
03/13/2026 17:35 5111 29.84
03/13/2026 17:35 1441 29.84
03/13/2026 17:35 3004 29.84
03/13/2026 17:35 1191 29.84
03/13/2026 17:35 396 29.84
03/13/2026 17:35 394 29.84
03/13/2026 17:35 2295 29.84
03/13/2026 17:35 3798 29.84
03/13/2026 17:35 509 29.84
03/13/2026 17:35 1461 29.84
03/13/2026 17:35 202 29.84
03/13/2026 17:35 1553 29.84
03/13/2026 17:35 1440 29.84
03/13/2026 17:35 25 29.84
03/13/2026 17:35 2629 29.84
03/13/2026 17:35 1273 29.84
03/13/2026 17:35 5 29.84
03/13/2026 17:35 3435 29.84
03/13/2026 17:35 87 29.84
03/13/2026 17:35 2 29.84
03/13/2026 17:35 413 29.84
03/13/2026 17:35 484 29.84
03/13/2026 17:35 184 29.84
03/13/2026 17:35 500 29.84
03/13/2026 17:35 1470 29.84
03/13/2026 17:35 51 29.84
03/13/2026 17:35 2 29.84
03/13/2026 17:35 4 29.84
03/13/2026 17:29 93 29.84
03/13/2026 17:29 199 29.84
03/13/2026 17:29 550 29.86
03/13/2026 17:29 1521 29.86
03/13/2026 17:29 481 29.86
03/13/2026 17:29 5 29.86
03/13/2026 17:29 2246 29.86
03/13/2026 17:29 545 29.86
03/13/2026 17:29 46 29.84
03/13/2026 17:29 286 29.84
03/13/2026 17:29 542 29.84
03/13/2026 17:29 1239 29.84
03/13/2026 17:29 2246 29.84
03/13/2026 17:29 104 29.84
03/13/2026 17:28 542 29.84
03/13/2026 17:28 336 29.84
03/13/2026 17:28 310 29.84
03/13/2026 17:28 2246 29.84
03/13/2026 17:28 1525 29.84
03/13/2026 17:28 318 29.84
03/13/2026 17:28 162 29.84
03/13/2026 17:28 63 29.84
03/13/2026 17:28 100 29.84
03/13/2026 17:27 400 29.84
03/13/2026 17:27 486 29.82
03/13/2026 17:27 400 29.82
03/13/2026 17:27 238 29.82
03/13/2026 17:27 238 29.82
03/13/2026 17:26 461 29.82
03/13/2026 17:26 2246 29.82
03/13/2026 17:26 325 29.82
03/13/2026 17:26 16 29.82
03/13/2026 17:26 311 29.82
03/13/2026 17:26 1572 29.82
03/13/2026 17:26 49 29.82
03/13/2026 17:25 132 29.82
03/13/2026 17:25 132 29.82
03/13/2026 17:25 12 29.82
03/13/2026 17:25 13 29.82
03/13/2026 17:25 12 29.82
03/13/2026 17:25 12 29.82
03/13/2026 17:25 12 29.82
03/13/2026 17:25 300 29.82
03/13/2026 17:25 111 29.82
03/13/2026 17:25 440 29.82
03/13/2026 17:25 204 29.82
03/13/2026 17:25 276 29.82
03/13/2026 17:25 88 29.82
03/13/2026 17:25 92 29.80
03/13/2026 17:25 333 29.80
03/13/2026 17:25 61 29.80
03/13/2026 17:25 4 29.80
03/13/2026 17:25 2 29.80
03/13/2026 17:22 2246 29.78
03/13/2026 17:22 250 29.78
03/13/2026 17:22 317 29.78
03/13/2026 17:22 131 29.80
03/13/2026 17:22 590 29.80
03/13/2026 17:22 10 29.80
03/13/2026 17:22 16 29.80
03/13/2026 17:22 303 29.80
03/13/2026 17:22 59 29.80
03/13/2026 17:22 342 29.82
03/13/2026 17:22 1719 29.82
03/13/2026 17:22 1913 29.82
03/13/2026 17:22 333 29.82
03/13/2026 17:21 173 29.80
03/13/2026 17:21 377 29.80
03/13/2026 17:20 651 29.82
03/13/2026 17:20 832 29.82
03/13/2026 17:20 2246 29.82
03/13/2026 17:19 150 29.80
03/13/2026 17:19 850 29.80
03/13/2026 17:17 1883 29.78
03/13/2026 17:17 91 29.78
03/13/2026 17:17 395 29.78
03/13/2026 17:17 354 29.78
03/13/2026 17:17 1329 29.78
03/13/2026 17:17 563 29.78
03/13/2026 17:17 935 29.78
03/13/2026 17:16 145 29.78
03/13/2026 17:16 294 29.78
03/13/2026 17:16 901 29.78
03/13/2026 17:16 772 29.78
03/13/2026 17:16 853 29.78
03/13/2026 17:16 275 29.78
03/13/2026 17:16 25 29.78
03/13/2026 17:14 321 29.76
03/13/2026 17:14 2246 29.76
03/13/2026 17:14 970 29.76
03/13/2026 17:14 337 29.76
03/13/2026 17:14 748 29.76
03/13/2026 17:14 22 29.76
03/13/2026 17:13 1168 29.76
03/13/2026 17:13 500 29.76
03/13/2026 17:13 168 29.76
03/13/2026 17:13 998 29.76
03/13/2026 17:13 2246 29.78
03/13/2026 17:13 1785 29.78
03/13/2026 17:13 336 29.78
03/13/2026 17:13 749 29.78
03/13/2026 17:13 1497 29.78
03/13/2026 17:13 108 29.78
03/13/2026 17:13 748 29.78
03/13/2026 17:13 323 29.78
03/13/2026 17:12 16 29.80
03/13/2026 17:12 312 29.80
03/13/2026 17:10 16 29.80
03/13/2026 17:10 300 29.80
03/13/2026 17:08 70 29.80
03/13/2026 17:08 305 29.80
03/13/2026 17:08 96 29.80
03/13/2026 17:06 234 29.78
03/13/2026 17:05 357 29.80
03/13/2026 17:05 243 29.80
03/13/2026 17:04 237 29.82
03/13/2026 17:04 2009 29.82
03/13/2026 17:04 225 29.82
03/13/2026 17:04 626 29.82
03/13/2026 17:04 218 29.82
03/13/2026 17:04 336 29.82
03/13/2026 17:04 1561 29.82
03/13/2026 17:04 2246 29.82
03/13/2026 17:03 787 29.80
03/13/2026 17:03 191 29.78
03/13/2026 17:03 334 29.78
03/13/2026 17:03 2246 29.78
03/13/2026 17:03 50 29.80
03/13/2026 17:03 1373 29.78
03/13/2026 17:03 873 29.78
03/13/2026 17:03 336 29.76
03/13/2026 17:03 940 29.76
03/13/2026 17:02 666 29.78
03/13/2026 17:02 569 29.78
03/13/2026 17:02 96 29.78
03/13/2026 17:02 336 29.78
03/13/2026 17:00 16 29.76
03/13/2026 17:00 175 29.76
03/13/2026 16:58 118 29.76
03/13/2026 16:57 25 29.76
03/13/2026 16:57 320 29.76
03/13/2026 16:55 333 29.78