RELX Rg
REN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
01/09/2026 - 11:09:55
36.48
+0.10 ( +0.27% )
More information
Analysis by TheScreener
06.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/09/2026 11:08 462 36.48
01/09/2026 11:08 172 36.48
01/09/2026 11:08 401 36.48
01/09/2026 11:08 154 36.48
01/09/2026 11:08 281 36.48
01/09/2026 11:08 962 36.48
01/09/2026 11:08 1153 36.48
01/09/2026 11:04 897 36.50
01/09/2026 11:04 600 36.50
01/09/2026 11:04 481 36.50
01/09/2026 11:04 415 36.50
01/09/2026 11:04 487 36.50
01/09/2026 11:04 1009 36.50
01/09/2026 11:03 144 36.50
01/09/2026 11:03 67 36.50
01/09/2026 11:03 1086 36.50
01/09/2026 11:03 324 36.50
01/09/2026 11:03 327 36.50
01/09/2026 11:03 633 36.50
01/09/2026 11:02 259 36.50
01/09/2026 11:00 142 36.50
01/09/2026 11:00 243 36.50
01/09/2026 10:56 642 36.50
01/09/2026 10:56 1153 36.50
01/09/2026 10:56 1800 36.50
01/09/2026 10:56 510 36.50
01/09/2026 10:56 365 36.52
01/09/2026 10:56 137 36.54
01/09/2026 10:56 1153 36.52
01/09/2026 10:56 270 36.52
01/09/2026 10:55 42 36.52
01/09/2026 10:54 300 36.52
01/09/2026 10:54 374 36.54
01/09/2026 10:54 652 36.54
01/09/2026 10:54 274 36.54
01/09/2026 10:54 15 36.56
01/09/2026 10:51 356 36.56
01/09/2026 10:51 536 36.56
01/09/2026 10:51 172 36.56
01/09/2026 10:51 1153 36.56
01/09/2026 10:51 207 36.56
01/09/2026 10:48 227 36.54
01/09/2026 10:48 146 36.54
01/09/2026 10:48 207 36.56
01/09/2026 10:47 48 36.52
01/09/2026 10:46 190 36.54
01/09/2026 10:46 365 36.52
01/09/2026 10:46 952 36.50
01/09/2026 10:46 800 36.50
01/09/2026 10:46 14 36.50
01/09/2026 10:46 325 36.50
01/09/2026 10:46 147 36.50
01/09/2026 10:46 1135 36.52
01/09/2026 10:46 148 36.50
01/09/2026 10:46 547 36.50
01/09/2026 10:46 13 36.50
01/09/2026 10:46 12 36.50
01/09/2026 10:46 274 36.50
01/09/2026 10:44 411 36.50
01/09/2026 10:44 1483 36.50
01/09/2026 10:44 356 36.50
01/09/2026 10:44 2000 36.50
01/09/2026 10:44 12 36.50
01/09/2026 10:44 325 36.50
01/09/2026 10:44 921 36.50
01/09/2026 10:44 308 36.50
01/09/2026 10:40 132 36.52
01/09/2026 10:40 153 36.52
01/09/2026 10:40 1153 36.52
01/09/2026 10:40 962 36.52
01/09/2026 10:40 920 36.52
01/09/2026 10:40 460 36.52
01/09/2026 10:40 734 36.52
01/09/2026 10:39 36 36.52
01/09/2026 10:37 29 36.54
01/09/2026 10:35 514 36.56
01/09/2026 10:34 1153 36.56
01/09/2026 10:34 845 36.56
01/09/2026 10:34 678 36.56
01/09/2026 10:30 200 36.56
01/09/2026 10:27 150 36.56
01/09/2026 10:27 15 36.56
01/09/2026 10:26 274 36.54
01/09/2026 10:26 840 36.54
01/09/2026 10:26 123 36.54
01/09/2026 10:26 151 36.54
01/09/2026 10:21 120 36.54
01/09/2026 10:16 25 36.58
01/09/2026 10:15 73 36.56
01/09/2026 10:14 274 36.54
01/09/2026 10:14 545 36.54
01/09/2026 10:14 47 36.54
01/09/2026 10:14 100 36.54
01/09/2026 10:14 325 36.54
01/09/2026 10:12 100 36.56