Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.16
+0.10
(
+1.24% )
|
8.17
|
1'800 |
8.18
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 23684 | 8.16 |
| 07/10/2026 21:59 | 87 | 8.16 |
| 07/10/2026 21:59 | 100 | 8.16 |
| 07/10/2026 21:59 | 923 | 8.16 |
| 07/10/2026 21:59 | 300 | 8.16 |
| 07/10/2026 21:59 | 77 | 8.16 |
| 07/10/2026 21:59 | 62 | 8.17 |
| 07/10/2026 21:59 | 29 | 8.17 |
| 07/10/2026 21:59 | 38 | 8.17 |
| 07/10/2026 21:59 | 1 | 8.17 |
| 07/10/2026 21:59 | 1 | 8.17 |
| 07/10/2026 21:59 | 10 | 8.17 |
| 07/10/2026 21:59 | 100 | 8.17 |
| 07/10/2026 21:59 | 5 | 8.16 |
| 07/10/2026 21:59 | 1 | 8.17 |
| 07/10/2026 21:59 | 5 | 8.17 |
| 07/10/2026 21:59 | 1 | 8.16 |
| 07/10/2026 21:59 | 2 | 8.17 |
| 07/10/2026 21:59 | 16 | 8.16 |
| 07/10/2026 21:59 | 3 | 8.17 |
| 07/10/2026 21:59 | 26 | 8.17 |
| 07/10/2026 21:59 | 86 | 8.17 |
| 07/10/2026 21:59 | 146 | 8.17 |
| 07/10/2026 21:59 | 1 | 8.18 |
| 07/10/2026 21:59 | 4 | 8.18 |
| 07/10/2026 21:59 | 40 | 8.17 |
| 07/10/2026 21:59 | 2 | 8.18 |
| 07/10/2026 21:59 | 22 | 8.18 |
| 07/10/2026 21:59 | 1 | 8.18 |
| 07/10/2026 21:59 | 14 | 8.17 |
| 07/10/2026 21:59 | 2 | 8.18 |
| 07/10/2026 21:59 | 12 | 8.18 |
| 07/10/2026 21:59 | 24 | 8.18 |
| 07/10/2026 21:59 | 100 | 8.18 |
| 07/10/2026 21:59 | 87 | 8.18 |
| 07/10/2026 21:59 | 79 | 8.18 |
| 07/10/2026 21:59 | 100 | 8.17 |
| 07/10/2026 21:59 | 48 | 8.17 |
| 07/10/2026 21:59 | 552 | 8.17 |
| 07/10/2026 21:59 | 12 | 8.17 |
| 07/10/2026 21:59 | 88 | 8.17 |
| 07/10/2026 21:59 | 1 | 8.17 |
| 07/10/2026 21:59 | 9 | 8.165 |
| 07/10/2026 21:59 | 1 | 8.17 |
| 07/10/2026 21:59 | 10 | 8.17 |
| 07/10/2026 21:59 | 100 | 8.17 |
| 07/10/2026 21:59 | 2 | 8.17 |
| 07/10/2026 21:59 | 17 | 8.17 |
| 07/10/2026 21:59 | 1 | 8.16 |
| 07/10/2026 21:59 | 63 | 8.17 |
| 07/10/2026 21:59 | 1 | 8.18 |
| 07/10/2026 21:59 | 10 | 8.18 |
| 07/10/2026 21:59 | 25 | 8.17 |
| 07/10/2026 21:59 | 75 | 8.17 |
| 07/10/2026 21:59 | 5 | 8.19 |
| 07/10/2026 21:59 | 41 | 8.19 |
| 07/10/2026 21:59 | 254 | 8.19 |
| 07/10/2026 21:59 | 60 | 8.19 |
| 07/10/2026 21:59 | 100 | 8.19 |
| 07/10/2026 21:59 | 25 | 8.17 |
| 07/10/2026 21:59 | 800 | 8.18 |
| 07/10/2026 21:59 | 900 | 8.18 |
| 07/10/2026 21:59 | 800 | 8.18 |
| 07/10/2026 21:59 | 100 | 8.18 |
| 07/10/2026 21:59 | 100 | 8.17 |
| 07/10/2026 21:59 | 76 | 8.17 |
| 07/10/2026 21:59 | 73 | 8.17 |
| 07/10/2026 21:59 | 100 | 8.18 |
| 07/10/2026 21:59 | 39 | 8.19 |
| 07/10/2026 21:59 | 1 | 8.19 |
| 07/10/2026 21:59 | 60 | 8.19 |
| 07/10/2026 21:59 | 19 | 8.19 |
| 07/10/2026 21:59 | 74 | 8.19 |
| 07/10/2026 21:59 | 100 | 8.20 |
| 07/10/2026 21:59 | 100 | 8.20 |
| 07/10/2026 21:59 | 76 | 8.20 |
| 07/10/2026 21:59 | 100 | 8.20 |
| 07/10/2026 21:59 | 66 | 8.21 |
| 07/10/2026 21:59 | 34 | 8.21 |
| 07/10/2026 21:59 | 12 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 88 | 8.22 |
| 07/10/2026 21:59 | 12 | 8.22 |
| 07/10/2026 21:59 | 200 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 4 | 8.22 |
| 07/10/2026 21:59 | 200 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 21 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 3 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.20 |
| 07/10/2026 21:59 | 100 | 8.19 |
| 07/10/2026 21:59 | 63 | 8.19 |
| 07/10/2026 21:59 | 50 | 8.19 |
| 07/10/2026 21:59 | 56 | 8.19 |
| 07/10/2026 21:59 | 36 | 8.19 |
| 07/10/2026 21:59 | 138 | 8.19 |
| 07/10/2026 21:59 | 110 | 8.19 |
| 07/10/2026 21:59 | 100 | 8.19 |
| 07/10/2026 21:59 | 28 | 8.19 |
| 07/10/2026 21:59 | 40 | 8.19 |
| 07/10/2026 21:59 | 3 | 8.19 |
| 07/10/2026 21:59 | 200 | 8.19 |
| 07/10/2026 21:59 | 100 | 8.19 |
| 07/10/2026 21:59 | 400 | 8.19 |
| 07/10/2026 21:59 | 200 | 8.19 |
| 07/10/2026 21:59 | 100 | 8.19 |
| 07/10/2026 21:59 | 10 | 8.18 |
| 07/10/2026 21:59 | 24 | 8.18 |
| 07/10/2026 21:59 | 38 | 8.18 |
| 07/10/2026 21:59 | 87 | 8.18 |
| 07/10/2026 21:59 | 14 | 8.19 |
| 07/10/2026 21:59 | 100 | 8.19 |
| 07/10/2026 21:58 | 367 | 8.20 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 8 | 8.20 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 4 | 8.19 |
| 07/10/2026 21:58 | 100 | 8.19 |
| 07/10/2026 21:58 | 100 | 8.19 |
| 07/10/2026 21:58 | 200 | 8.19 |
| 07/10/2026 21:58 | 100 | 8.19 |
| 07/10/2026 21:58 | 198 | 8.19 |
| 07/10/2026 21:58 | 100 | 8.19 |
| 07/10/2026 21:58 | 4 | 8.19 |
| 07/10/2026 21:58 | 8 | 8.19 |
| 07/10/2026 21:58 | 100 | 8.19 |
| 07/10/2026 21:58 | 200 | 8.19 |
| 07/10/2026 21:58 | 9 | 8.19 |
| 07/10/2026 21:58 | 1 | 8.19 |
| 07/10/2026 21:58 | 10 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.22 |
| 07/10/2026 21:57 | 100 | 8.22 |
| 07/10/2026 21:57 | 100 | 8.23 |
| 07/10/2026 21:57 | 200 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 6 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 35 | 8.25 |
| 07/10/2026 21:57 | 2 | 8.25 |
| 07/10/2026 21:57 | 3 | 8.25 |
| 07/10/2026 21:57 | 9 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 61 | 8.25 |
| 07/10/2026 21:57 | 2 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.26 |
| 07/10/2026 21:57 | 4 | 8.26 |
| 07/10/2026 21:57 | 125 | 8.26 |
| 07/10/2026 21:57 | 200 | 8.26 |
| 07/10/2026 21:57 | 89 | 8.26 |
| 07/10/2026 21:57 | 11 | 8.26 |
| 07/10/2026 21:57 | 6 | 8.26 |
| 07/10/2026 21:57 | 6 | 8.26 |
| 07/10/2026 21:57 | 18 | 8.26 |
| 07/10/2026 21:57 | 17 | 8.26 |
| 07/10/2026 21:57 | 6 | 8.26 |
| 07/10/2026 21:57 | 2 | 8.26 |
| 07/10/2026 21:57 | 6 | 8.26 |
| 07/10/2026 21:57 | 2 | 8.26 |
| 07/10/2026 21:57 | 8 | 8.26 |
| 07/10/2026 21:57 | 56 | 8.26 |
| 07/10/2026 21:56 | 5 | 8.26 |
| 07/10/2026 21:56 | 43 | 8.26 |
| 07/10/2026 21:56 | 46 | 8.26 |
| 07/10/2026 21:56 | 35 | 8.275 |
| 07/10/2026 21:55 | 1 | 8.26 |
| 07/10/2026 21:55 | 46 | 8.26 |
| 07/10/2026 21:55 | 1 | 8.26 |
| 07/10/2026 21:55 | 1 | 8.26 |
| 07/10/2026 21:54 | 19 | 8.29 |
| 07/10/2026 21:54 | 44 | 8.30 |
| 07/10/2026 21:54 | 56 | 8.30 |
| 07/10/2026 21:54 | 9 | 8.30 |
| 07/10/2026 21:54 | 100 | 8.30 |
| 07/10/2026 21:53 | 36 | 8.29 |
| 07/10/2026 21:53 | 28 | 8.29 |
| 07/10/2026 21:53 | 12 | 8.29 |
| 07/10/2026 21:52 | 5 | 8.28 |
| 07/10/2026 21:52 | 100 | 8.28 |
| 07/10/2026 21:52 | 67 | 8.28 |
| 07/10/2026 21:52 | 33 | 8.28 |
| 07/10/2026 21:52 | 100 | 8.28 |
| 07/10/2026 21:52 | 8 | 8.26 |
| 07/10/2026 21:52 | 43 | 8.26 |
| 07/10/2026 21:52 | 57 | 8.26 |
| 07/10/2026 21:52 | 100 | 8.26 |
| 07/10/2026 21:52 | 165 | 8.24 |
| 07/10/2026 21:52 | 51 | 8.24 |
| 07/10/2026 21:50 | 46 | 8.25 |
| 07/10/2026 21:49 | 100 | 8.26 |
| 07/10/2026 21:49 | 46 | 8.275 |
| 07/10/2026 21:48 | 46 | 8.28 |
| 07/10/2026 21:48 | 98 | 8.28 |
| 07/10/2026 21:48 | 1 | 8.28 |
| 07/10/2026 21:47 | 1 | 8.28 |
| 07/10/2026 21:47 | 22 | 8.30 |
| 07/10/2026 21:47 | 1 | 8.30 |
| 07/10/2026 21:47 | 1 | 8.30 |
| 07/10/2026 21:46 | 39 | 8.30 |
| 07/10/2026 21:46 | 37 | 8.30 |
| 07/10/2026 21:46 | 25 | 8.31 |
| 07/10/2026 21:46 | 12 | 8.31 |
| 07/10/2026 21:46 | 6 | 8.31 |
| 07/10/2026 21:46 | 6 | 8.31 |
| 07/10/2026 21:46 | 52 | 8.34 |
| 07/10/2026 21:43 | 50 | 8.355 |
| 07/10/2026 21:43 | 100 | 8.35 |
| 07/10/2026 21:43 | 100 | 8.35 |
| 07/10/2026 21:43 | 100 | 8.35 |
| 07/10/2026 21:43 | 90 | 8.34 |
| 07/10/2026 21:43 | 10 | 8.34 |
| 07/10/2026 21:37 | 100 | 8.36 |
| 07/10/2026 21:37 | 2 | 8.36 |
| 07/10/2026 21:37 | 5 | 8.35 |
| 07/10/2026 21:37 | 9 | 8.34 |
| 07/10/2026 21:37 | 34 | 8.32 |
| 07/10/2026 21:37 | 100 | 8.32 |
| 07/10/2026 21:37 | 300 | 8.32 |
| 07/10/2026 21:37 | 57 | 8.32 |
| 07/10/2026 21:37 | 100 | 8.32 |
| 07/10/2026 21:36 | 5 | 8.29 |
| 07/10/2026 21:36 | 100 | 8.29 |
| 07/10/2026 21:36 | 18 | 8.31 |
| 07/10/2026 21:36 | 49 | 8.31 |
| 07/10/2026 21:36 | 20 | 8.31 |
| 07/10/2026 21:34 | 50 | 8.29 |
| 07/10/2026 21:33 | 50 | 8.305 |
| 07/10/2026 21:33 | 50 | 8.305 |
| 07/10/2026 21:33 | 50 | 8.305 |
| 07/10/2026 21:32 | 100 | 8.30 |
| 07/10/2026 21:32 | 100 | 8.32 |
| 07/10/2026 21:32 | 100 | 8.32 |
| 07/10/2026 21:32 | 6 | 8.33 |
| 07/10/2026 21:32 | 2 | 8.35 |
| 07/10/2026 21:32 | 18 | 8.35 |
| 07/10/2026 21:32 | 100 | 8.35 |
| 07/10/2026 21:32 | 100 | 8.35 |
| 07/10/2026 21:32 | 100 | 8.35 |
| 07/10/2026 21:29 | 5 | 8.38 |
| 07/10/2026 21:28 | 20 | 8.38 |
| 07/10/2026 21:27 | 100 | 8.37 |
| 07/10/2026 21:27 | 9 | 8.36 |
| 07/10/2026 21:27 | 100 | 8.36 |
| 07/10/2026 21:27 | 54 | 8.36 |
| 07/10/2026 21:27 | 20 | 8.36 |
| 07/10/2026 21:21 | 10 | 8.345 |
| 07/10/2026 21:21 | 50 | 8.35 |
| 07/10/2026 21:17 | 100 | 8.36 |
| 07/10/2026 21:17 | 100 | 8.36 |
| 07/10/2026 21:17 | 21 | 8.36 |
| 07/10/2026 21:17 | 100 | 8.36 |
| 07/10/2026 21:16 | 14 | 8.35 |
| 07/10/2026 21:16 | 9 | 8.35 |
| 07/10/2026 21:16 | 100 | 8.35 |
| 07/10/2026 21:07 | 50 | 8.33 |
| 07/10/2026 21:06 | 10 | 8.33 |
| 07/10/2026 21:06 | 9 | 8.34 |
| 07/10/2026 21:06 | 25 | 8.34 |
| 07/10/2026 21:06 | 75 | 8.34 |
| 07/10/2026 21:06 | 100 | 8.34 |
| 07/10/2026 21:06 | 25 | 8.34 |
| 07/10/2026 21:05 | 53 | 8.30 |
| 07/10/2026 21:05 | 100 | 8.27 |
| 07/10/2026 21:03 | 100 | 8.26 |
| 07/10/2026 21:03 | 54 | 8.26 |
| 07/10/2026 21:03 | 5 | 8.26 |
| 07/10/2026 21:02 | 100 | 8.27 |
| 07/10/2026 20:58 | 32 | 8.27 |
| 07/10/2026 20:58 | 100 | 8.28 |
| 07/10/2026 20:58 | 100 | 8.28 |
| 07/10/2026 20:58 | 32 | 8.25 |
| 07/10/2026 20:58 | 100 | 8.25 |
| 07/10/2026 20:58 | 100 | 8.26 |
| 07/10/2026 20:58 | 100 | 8.27 |
| 07/10/2026 20:58 | 100 | 8.26 |
| 07/10/2026 20:58 | 18 | 8.26 |
| 07/10/2026 20:58 | 100 | 8.26 |
| 07/10/2026 20:58 | 36 | 8.26 |
| 07/10/2026 20:58 | 6 | 8.26 |
| 07/10/2026 20:56 | 3 | 8.24 |
| 07/10/2026 20:56 | 5 | 8.24 |
| 07/10/2026 20:51 | 100 | 8.26 |
| 07/10/2026 20:49 | 48 | 8.275 |
| 07/10/2026 20:48 | 1 | 8.29 |
| 07/10/2026 20:47 | 20 | 8.29 |
| 07/10/2026 20:33 | 100 | 8.28 |
| 07/10/2026 20:33 | 300 | 8.26 |
| 07/10/2026 20:26 | 56 | 8.24 |
| 07/10/2026 20:18 | 12 | 8.24 |
| 07/10/2026 20:15 | 70 | 8.25 |
| 07/10/2026 20:14 | 18 | 8.25 |
| 07/10/2026 20:10 | 51 | 8.24 |
| 07/10/2026 20:10 | 20 | 8.23 |
| 07/10/2026 20:10 | 100 | 8.22 |
| 07/10/2026 20:10 | 49 | 8.22 |
| 07/10/2026 20:09 | 1 | 8.22 |
| 07/10/2026 20:09 | 108 | 8.21 |
| 07/10/2026 20:09 | 23 | 8.21 |
| 07/10/2026 20:09 | 69 | 8.21 |
| 07/10/2026 20:05 | 2 | 8.18 |
| 07/10/2026 19:59 | 100 | 8.20 |
| 07/10/2026 19:59 | 48 | 8.19 |
| 07/10/2026 19:59 | 2 | 8.18 |
| 07/10/2026 19:59 | 100 | 8.18 |
| 07/10/2026 19:59 | 77 | 8.18 |
| 07/10/2026 19:59 | 23 | 8.18 |
| 07/10/2026 19:58 | 58 | 8.17 |
| 07/10/2026 19:58 | 100 | 8.17 |
| 07/10/2026 19:58 | 100 | 8.16 |
| 07/10/2026 19:58 | 100 | 8.16 |
| 07/10/2026 19:58 | 12 | 8.16 |
| 07/10/2026 19:56 | 5 | 8.15 |
| 07/10/2026 19:56 | 5 | 8.16 |
| 07/10/2026 19:56 | 10 | 8.16 |
| 07/10/2026 19:56 | 17 | 8.16 |
| 07/10/2026 19:56 | 6 | 8.16 |
| 07/10/2026 19:56 | 49 | 8.16 |
| 07/10/2026 19:56 | 49 | 8.16 |
| 07/10/2026 19:56 | 100 | 8.16 |
| 07/10/2026 19:45 | 151 | 8.14 |
| 07/10/2026 19:36 | 50 | 8.15 |
| 07/10/2026 19:31 | 6 | 8.13 |
| 07/10/2026 19:27 | 9 | 8.13 |
| 07/10/2026 19:27 | 9 | 8.145 |
| 07/10/2026 19:25 | 3 | 8.16 |
| 07/10/2026 19:25 | 100 | 8.16 |
| 07/10/2026 19:25 | 1 | 8.16 |
| 07/10/2026 19:15 | 19 | 8.18 |
| 07/10/2026 19:13 | 1 | 8.18 |
| 07/10/2026 19:13 | 100 | 8.185 |
| 07/10/2026 19:13 | 22 | 8.19 |
| 07/10/2026 19:13 | 58 | 8.20 |
| 07/10/2026 19:11 | 20 | 8.20 |
| 07/10/2026 19:07 | 22 | 8.20 |
| 07/10/2026 19:07 | 6 | 8.21 |
| 07/10/2026 19:07 | 6 | 8.21 |
| 07/10/2026 19:07 | 1 | 8.21 |
| 07/10/2026 19:07 | 5 | 8.22 |
| 07/10/2026 19:03 | 100 | 8.23 |
| 07/10/2026 19:03 | 35 | 8.22 |
| 07/10/2026 19:03 | 10 | 8.22 |
| 07/10/2026 19:03 | 6 | 8.22 |
| 07/10/2026 19:03 | 33 | 8.21 |
| 07/10/2026 19:03 | 100 | 8.21 |
| 07/10/2026 19:03 | 91 | 8.21 |
| 07/10/2026 19:00 | 9 | 8.21 |
| 07/10/2026 18:58 | 54 | 8.19 |
| 07/10/2026 18:56 | 9 | 8.17 |
| 07/10/2026 18:56 | 6 | 8.17 |
| 07/10/2026 18:56 | 3 | 8.16 |
| 07/10/2026 18:56 | 6 | 8.16 |
| 07/10/2026 18:56 | 100 | 8.16 |
| 07/10/2026 18:56 | 1 | 8.16 |
| 07/10/2026 18:48 | 6 | 8.14 |
| 07/10/2026 18:47 | 9 | 8.14 |
| 07/10/2026 18:45 | 4 | 8.14 |
| 07/10/2026 18:43 | 100 | 8.15 |
| 07/10/2026 18:43 | 50 | 8.14 |
| 07/10/2026 18:40 | 2 | 8.125 |
| 07/10/2026 18:40 | 3 | 8.125 |
| 07/10/2026 18:40 | 65 | 8.12 |
| 07/10/2026 18:40 | 100 | 8.13 |
| 07/10/2026 18:38 | 50 | 8.115 |
| 07/10/2026 18:30 | 100 | 8.15 |
| 07/10/2026 18:30 | 3 | 8.15 |
| 07/10/2026 18:30 | 100 | 8.15 |
| 07/10/2026 18:30 | 12 | 8.15 |
| 07/10/2026 18:20 | 6 | 8.12 |
| 07/10/2026 18:20 | 6 | 8.11 |
| 07/10/2026 18:20 | 200 | 8.11 |
| 07/10/2026 18:20 | 100 | 8.10 |
| 07/10/2026 18:20 | 50 | 8.11 |
| 07/10/2026 18:05 | 4 | 8.125 |
| 07/10/2026 18:02 | 87 | 8.125 |
| 07/10/2026 18:00 | 50 | 8.145 |
| 07/10/2026 17:58 | 200 | 8.15 |
| 07/10/2026 17:58 | 100 | 8.15 |
| 07/10/2026 17:58 | 100 | 8.20 |
| 07/10/2026 17:55 | 100 | 8.21 |
| 07/10/2026 17:49 | 12 | 8.18 |
| 07/10/2026 17:41 | 5 | 8.16 |
| 07/10/2026 17:34 | 50 | 8.18 |
| 07/10/2026 17:31 | 2 | 8.195 |
| 07/10/2026 17:31 | 31 | 8.195 |
| 07/10/2026 17:21 | 1 | 8.195 |
| 07/10/2026 17:21 | 1 | 8.21 |
| 07/10/2026 17:21 | 1 | 8.20 |
| 07/10/2026 17:21 | 53 | 8.20 |
| 07/10/2026 17:19 | 1 | 8.19 |
| 07/10/2026 17:18 | 1 | 8.18 |
| 07/10/2026 17:18 | 1 | 8.185 |
| 07/10/2026 17:18 | 1 | 8.19 |
| 07/10/2026 17:18 | 50 | 8.17 |
| 07/10/2026 17:18 | 100 | 8.17 |
| 07/10/2026 17:13 | 100 | 8.18 |
| 07/10/2026 17:13 | 3077 | 8.18 |
| 07/10/2026 17:13 | 300 | 8.18 |
| 07/10/2026 17:13 | 100 | 8.20 |
| 07/10/2026 17:13 | 100 | 8.20 |
| 07/10/2026 17:08 | 100 | 8.23 |
| 07/10/2026 17:07 | 18 | 8.25 |
| 07/10/2026 17:06 | 3 | 8.23 |
| 07/10/2026 17:06 | 100 | 8.24 |
| 07/10/2026 17:01 | 1 | 8.28 |
| 07/10/2026 17:01 | 100 | 8.20 |
| 07/10/2026 17:01 | 100 | 8.21 |
| 07/10/2026 17:01 | 17 | 8.19 |
| 07/10/2026 17:01 | 100 | 8.19 |
| 07/10/2026 17:01 | 6 | 8.18 |
| 07/10/2026 17:01 | 6 | 8.18 |
| 07/10/2026 16:59 | 500 | 8.17 |
| 07/10/2026 16:59 | 65 | 8.17 |
| 07/10/2026 16:59 | 35 | 8.17 |
| 07/10/2026 16:59 | 100 | 8.16 |
| 07/10/2026 16:53 | 100 | 8.16 |
| 07/10/2026 16:53 | 21 | 8.14 |
| 07/10/2026 16:53 | 100 | 8.14 |
| 07/10/2026 16:53 | 2 | 8.14 |
| 07/10/2026 16:53 | 200 | 8.14 |
| 07/10/2026 16:53 | 100 | 8.14 |
| 07/10/2026 16:53 | 98 | 8.14 |
| 07/10/2026 16:53 | 2 | 8.14 |
| 07/10/2026 16:49 | 200 | 8.11 |
| 07/10/2026 16:49 | 4 | 8.11 |
| 07/10/2026 16:49 | 18 | 8.11 |
| 07/10/2026 16:49 | 200 | 8.12 |
| 07/10/2026 16:46 | 29 | 8.175 |
| 07/10/2026 16:46 | 1 | 8.175 |
| 07/10/2026 16:45 | 100 | 8.18 |
| 07/10/2026 16:45 | 100 | 8.17 |
| 07/10/2026 16:45 | 100 | 8.16 |
| 07/10/2026 16:45 | 13 | 8.15 |
| 07/10/2026 16:45 | 7 | 8.14 |
| 07/10/2026 16:45 | 5 | 8.15 |
| 07/10/2026 16:45 | 100 | 8.14 |
| 07/10/2026 16:45 | 12 | 8.14 |
| 07/10/2026 16:45 | 100 | 8.14 |
| 07/10/2026 16:38 | 18 | 8.12 |
| 07/10/2026 16:38 | 82 | 8.12 |
| 07/10/2026 16:38 | 61 | 8.12 |
| 07/10/2026 16:38 | 54 | 8.12 |
| 07/10/2026 16:27 | 3 | 8.14 |
| 07/10/2026 16:27 | 100 | 8.15 |
| 07/10/2026 16:18 | 88 | 8.24 |
| 07/10/2026 16:18 | 35 | 8.19 |
| 07/10/2026 16:18 | 200 | 8.19 |
| 07/10/2026 16:18 | 98 | 8.18 |
| 07/10/2026 16:18 | 2 | 8.18 |
| 07/10/2026 16:17 | 99 | 8.18 |
| 07/10/2026 16:17 | 1 | 8.18 |
| 07/10/2026 16:16 | 6 | 8.17 |
| 07/10/2026 16:16 | 100 | 8.16 |
| 07/10/2026 16:16 | 99 | 8.16 |
| 07/10/2026 16:16 | 1 | 8.16 |
| 07/10/2026 16:00 | 3 | 8.17 |
| 07/10/2026 15:57 | 2 | 8.18 |
| 07/10/2026 15:57 | 100 | 8.19 |
| 07/10/2026 15:57 | 56 | 8.225 |
| 07/10/2026 15:45 | 3 | 8.26 |
| 07/10/2026 15:45 | 100 | 8.26 |
| 07/10/2026 15:43 | 100 | 8.18 |
| 07/10/2026 15:43 | 1 | 8.16 |
| 07/10/2026 15:43 | 20 | 8.16 |
| 07/10/2026 15:43 | 80 | 8.16 |
| 07/10/2026 15:43 | 284 | 8.15 |
| 07/10/2026 15:43 | 216 | 8.15 |
| 07/10/2026 15:30 | 973 | 8.16 |
| 07/10/2026 15:30 | 973 | 8.16 |