Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.34
+0.52
(
+5.90% )
|
9.32
|
900 |
9.34
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 53953 | 9.34 |
| 10/23/2026 21:59 | 36 | 9.34 |
| 10/23/2026 21:59 | 115 | 9.33 |
| 10/23/2026 21:59 | 121 | 9.34 |
| 10/23/2026 21:59 | 670 | 9.34 |
| 10/23/2026 21:59 | 130 | 9.34 |
| 10/23/2026 21:59 | 63 | 9.34 |
| 10/23/2026 21:59 | 37 | 9.34 |
| 10/23/2026 21:59 | 71 | 9.335 |
| 10/23/2026 21:59 | 86 | 9.33 |
| 10/23/2026 21:59 | 14 | 9.33 |
| 10/23/2026 21:59 | 3 | 9.33 |
| 10/23/2026 21:59 | 76 | 9.33 |
| 10/23/2026 21:59 | 1 | 9.33 |
| 10/23/2026 21:59 | 3 | 9.33 |
| 10/23/2026 21:59 | 2 | 9.33 |
| 10/23/2026 21:59 | 1 | 9.33 |
| 10/23/2026 21:59 | 100 | 9.33 |
| 10/23/2026 21:59 | 800 | 9.33 |
| 10/23/2026 21:59 | 57 | 9.33 |
| 10/23/2026 21:59 | 43 | 9.33 |
| 10/23/2026 21:59 | 29 | 9.335 |
| 10/23/2026 21:59 | 3 | 9.335 |
| 10/23/2026 21:59 | 33 | 9.33 |
| 10/23/2026 21:59 | 100 | 9.325 |
| 10/23/2026 21:59 | 3 | 9.325 |
| 10/23/2026 21:59 | 14 | 9.325 |
| 10/23/2026 21:59 | 1 | 9.325 |
| 10/23/2026 21:59 | 4 | 9.325 |
| 10/23/2026 21:59 | 16 | 9.325 |
| 10/23/2026 21:59 | 11 | 9.325 |
| 10/23/2026 21:59 | 200 | 9.33 |
| 10/23/2026 21:59 | 100 | 9.33 |
| 10/23/2026 21:59 | 100 | 9.335 |
| 10/23/2026 21:59 | 4 | 9.33 |
| 10/23/2026 21:59 | 2 | 9.325 |
| 10/23/2026 21:59 | 100 | 9.33 |
| 10/23/2026 21:59 | 12 | 9.33 |
| 10/23/2026 21:59 | 2 | 9.33 |
| 10/23/2026 21:59 | 18 | 9.33 |
| 10/23/2026 21:59 | 100 | 9.33 |
| 10/23/2026 21:59 | 200 | 9.33 |
| 10/23/2026 21:59 | 200 | 9.33 |
| 10/23/2026 21:59 | 100 | 9.33 |
| 10/23/2026 21:59 | 200 | 9.345 |
| 10/23/2026 21:59 | 6 | 9.345 |
| 10/23/2026 21:59 | 8 | 9.35 |
| 10/23/2026 21:59 | 6 | 9.35 |
| 10/23/2026 21:59 | 100 | 9.35 |
| 10/23/2026 21:59 | 99 | 9.35 |
| 10/23/2026 21:59 | 100 | 9.35 |
| 10/23/2026 21:59 | 100 | 9.35 |
| 10/23/2026 21:59 | 10 | 9.35 |
| 10/23/2026 21:59 | 1 | 9.35 |
| 10/23/2026 21:59 | 3 | 9.35 |
| 10/23/2026 21:59 | 100 | 9.35 |
| 10/23/2026 21:59 | 100 | 9.35 |
| 10/23/2026 21:59 | 100 | 9.35 |
| 10/23/2026 21:59 | 5 | 9.35 |
| 10/23/2026 21:59 | 100 | 9.35 |
| 10/23/2026 21:59 | 9 | 9.35 |
| 10/23/2026 21:59 | 6 | 9.35 |
| 10/23/2026 21:59 | 10 | 9.35 |
| 10/23/2026 21:59 | 36 | 9.35 |
| 10/23/2026 21:59 | 100 | 9.34 |
| 10/23/2026 21:59 | 10 | 9.34 |
| 10/23/2026 21:59 | 94 | 9.345 |
| 10/23/2026 21:59 | 6 | 9.345 |
| 10/23/2026 21:59 | 1 | 9.34 |
| 10/23/2026 21:59 | 21 | 9.34 |
| 10/23/2026 21:59 | 79 | 9.34 |
| 10/23/2026 21:59 | 1 | 9.34 |
| 10/23/2026 21:59 | 96 | 9.34 |
| 10/23/2026 21:59 | 4 | 9.34 |
| 10/23/2026 21:59 | 100 | 9.34 |
| 10/23/2026 21:59 | 3 | 9.34 |
| 10/23/2026 21:59 | 70 | 9.34 |
| 10/23/2026 21:59 | 200 | 9.34 |
| 10/23/2026 21:59 | 15 | 9.34 |
| 10/23/2026 21:59 | 200 | 9.34 |
| 10/23/2026 21:59 | 200 | 9.34 |
| 10/23/2026 21:59 | 129 | 9.34 |
| 10/23/2026 21:59 | 45 | 9.34 |
| 10/23/2026 21:59 | 11 | 9.34 |
| 10/23/2026 21:59 | 100 | 9.34 |
| 10/23/2026 21:59 | 1 | 9.335 |
| 10/23/2026 21:59 | 100 | 9.33 |
| 10/23/2026 21:59 | 100 | 9.33 |
| 10/23/2026 21:59 | 100 | 9.33 |
| 10/23/2026 21:59 | 200 | 9.33 |
| 10/23/2026 21:59 | 100 | 9.34 |
| 10/23/2026 21:59 | 200 | 9.34 |
| 10/23/2026 21:59 | 100 | 9.34 |
| 10/23/2026 21:59 | 85 | 9.34 |
| 10/23/2026 21:59 | 15 | 9.34 |
| 10/23/2026 21:58 | 4 | 9.35 |
| 10/23/2026 21:58 | 100 | 9.35 |
| 10/23/2026 21:58 | 100 | 9.35 |
| 10/23/2026 21:58 | 10 | 9.35 |
| 10/23/2026 21:58 | 85 | 9.35 |
| 10/23/2026 21:58 | 15 | 9.35 |
| 10/23/2026 21:58 | 100 | 9.35 |
| 10/23/2026 21:58 | 14 | 9.36 |
| 10/23/2026 21:58 | 10 | 9.36 |
| 10/23/2026 21:58 | 1 | 9.36 |
| 10/23/2026 21:58 | 28 | 9.36 |
| 10/23/2026 21:58 | 6 | 9.36 |
| 10/23/2026 21:58 | 15 | 9.36 |
| 10/23/2026 21:58 | 30 | 9.36 |
| 10/23/2026 21:58 | 5 | 9.36 |
| 10/23/2026 21:58 | 5 | 9.36 |
| 10/23/2026 21:58 | 87 | 9.35 |
| 10/23/2026 21:58 | 100 | 9.35 |
| 10/23/2026 21:58 | 100 | 9.35 |
| 10/23/2026 21:58 | 139 | 9.35 |
| 10/23/2026 21:58 | 100 | 9.35 |
| 10/23/2026 21:58 | 100 | 9.35 |
| 10/23/2026 21:58 | 200 | 9.35 |
| 10/23/2026 21:58 | 100 | 9.35 |
| 10/23/2026 21:58 | 100 | 9.35 |
| 10/23/2026 21:58 | 25 | 9.36 |
| 10/23/2026 21:58 | 200 | 9.36 |
| 10/23/2026 21:58 | 100 | 9.36 |
| 10/23/2026 21:58 | 5 | 9.36 |
| 10/23/2026 21:58 | 10 | 9.36 |
| 10/23/2026 21:58 | 43 | 9.36 |
| 10/23/2026 21:58 | 59 | 9.36 |
| 10/23/2026 21:57 | 1 | 9.36 |
| 10/23/2026 21:57 | 300 | 9.36 |
| 10/23/2026 21:57 | 58 | 9.36 |
| 10/23/2026 21:57 | 42 | 9.36 |
| 10/23/2026 21:57 | 10 | 9.36 |
| 10/23/2026 21:57 | 48 | 9.36 |
| 10/23/2026 21:57 | 52 | 9.36 |
| 10/23/2026 21:57 | 31 | 9.36 |
| 10/23/2026 21:57 | 5 | 9.36 |
| 10/23/2026 21:57 | 6 | 9.36 |
| 10/23/2026 21:57 | 2 | 9.37 |
| 10/23/2026 21:57 | 94 | 9.36 |
| 10/23/2026 21:57 | 6 | 9.365 |
| 10/23/2026 21:56 | 50 | 9.37 |
| 10/23/2026 21:56 | 200 | 9.37 |
| 10/23/2026 21:56 | 100 | 9.37 |
| 10/23/2026 21:56 | 78 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 22 | 9.38 |
| 10/23/2026 21:56 | 41 | 9.38 |
| 10/23/2026 21:56 | 59 | 9.38 |
| 10/23/2026 21:56 | 4 | 9.38 |
| 10/23/2026 21:56 | 96 | 9.38 |
| 10/23/2026 21:56 | 28 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 72 | 9.38 |
| 10/23/2026 21:56 | 28 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.39 |
| 10/23/2026 21:56 | 10 | 9.39 |
| 10/23/2026 21:56 | 10 | 9.40 |
| 10/23/2026 21:56 | 100 | 9.40 |
| 10/23/2026 21:56 | 34 | 9.40 |
| 10/23/2026 21:56 | 92 | 9.40 |
| 10/23/2026 21:56 | 10 | 9.39 |
| 10/23/2026 21:56 | 5 | 9.39 |
| 10/23/2026 21:56 | 17 | 9.39 |
| 10/23/2026 21:56 | 8 | 9.39 |
| 10/23/2026 21:56 | 100 | 9.39 |
| 10/23/2026 21:56 | 67 | 9.39 |
| 10/23/2026 21:56 | 33 | 9.39 |
| 10/23/2026 21:56 | 39 | 9.39 |
| 10/23/2026 21:56 | 13 | 9.39 |
| 10/23/2026 21:56 | 4 | 9.39 |
| 10/23/2026 21:55 | 117 | 9.395 |
| 10/23/2026 21:55 | 90 | 9.39 |
| 10/23/2026 21:55 | 10 | 9.39 |
| 10/23/2026 21:55 | 1 | 9.39 |
| 10/23/2026 21:55 | 34 | 9.39 |
| 10/23/2026 21:55 | 10 | 9.39 |
| 10/23/2026 21:55 | 1 | 9.39 |
| 10/23/2026 21:55 | 100 | 9.39 |
| 10/23/2026 21:55 | 100 | 9.39 |
| 10/23/2026 21:55 | 100 | 9.39 |
| 10/23/2026 21:55 | 10 | 9.39 |
| 10/23/2026 21:55 | 15 | 9.39 |
| 10/23/2026 21:55 | 12 | 9.39 |
| 10/23/2026 21:54 | 5 | 9.39 |
| 10/23/2026 21:54 | 69 | 9.39 |
| 10/23/2026 21:54 | 31 | 9.39 |
| 10/23/2026 21:54 | 3 | 9.39 |
| 10/23/2026 21:54 | 100 | 9.39 |
| 10/23/2026 21:52 | 10 | 9.40 |
| 10/23/2026 21:52 | 37 | 9.39 |
| 10/23/2026 21:52 | 63 | 9.39 |
| 10/23/2026 21:52 | 100 | 9.39 |
| 10/23/2026 21:52 | 100 | 9.39 |
| 10/23/2026 21:52 | 100 | 9.39 |
| 10/23/2026 21:52 | 100 | 9.39 |
| 10/23/2026 21:52 | 3 | 9.40 |
| 10/23/2026 21:52 | 10 | 9.40 |
| 10/23/2026 21:50 | 37 | 9.41 |
| 10/23/2026 21:50 | 63 | 9.41 |
| 10/23/2026 21:50 | 6 | 9.41 |
| 10/23/2026 21:50 | 100 | 9.42 |
| 10/23/2026 21:50 | 13 | 9.42 |
| 10/23/2026 21:50 | 35 | 9.42 |
| 10/23/2026 21:50 | 33 | 9.42 |
| 10/23/2026 21:50 | 2 | 9.42 |
| 10/23/2026 21:49 | 100 | 9.41 |
| 10/23/2026 21:49 | 34 | 9.41 |
| 10/23/2026 21:49 | 66 | 9.41 |
| 10/23/2026 21:49 | 3 | 9.41 |
| 10/23/2026 21:49 | 2 | 9.41 |
| 10/23/2026 21:49 | 239 | 9.41 |
| 10/23/2026 21:49 | 61 | 9.41 |
| 10/23/2026 21:49 | 5 | 9.41 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:48 | 1 | 9.41 |
| 10/23/2026 21:48 | 52 | 9.42 |
| 10/23/2026 21:48 | 48 | 9.42 |
| 10/23/2026 21:48 | 100 | 9.42 |
| 10/23/2026 21:48 | 2 | 9.42 |
| 10/23/2026 21:48 | 6 | 9.42 |
| 10/23/2026 21:46 | 100 | 9.41 |
| 10/23/2026 21:46 | 22 | 9.41 |
| 10/23/2026 21:46 | 8 | 9.41 |
| 10/23/2026 21:46 | 70 | 9.41 |
| 10/23/2026 21:46 | 30 | 9.41 |
| 10/23/2026 21:46 | 100 | 9.41 |
| 10/23/2026 21:45 | 1 | 9.40 |
| 10/23/2026 21:44 | 200 | 9.40 |
| 10/23/2026 21:43 | 1 | 9.39 |
| 10/23/2026 21:42 | 18 | 9.40 |
| 10/23/2026 21:41 | 1 | 9.40 |
| 10/23/2026 21:41 | 14 | 9.41 |
| 10/23/2026 21:40 | 1 | 9.40 |
| 10/23/2026 21:39 | 100 | 9.41 |
| 10/23/2026 21:39 | 1 | 9.40 |
| 10/23/2026 21:39 | 63 | 9.41 |
| 10/23/2026 21:39 | 63 | 9.41 |
| 10/23/2026 21:39 | 63 | 9.41 |
| 10/23/2026 21:38 | 63 | 9.41 |
| 10/23/2026 21:38 | 63 | 9.41 |
| 10/23/2026 21:38 | 63 | 9.41 |
| 10/23/2026 21:37 | 9 | 9.41 |
| 10/23/2026 21:36 | 20 | 9.41 |
| 10/23/2026 21:36 | 12 | 9.40 |
| 10/23/2026 21:36 | 16 | 9.40 |
| 10/23/2026 21:36 | 32 | 9.40 |
| 10/23/2026 21:36 | 35 | 9.39 |
| 10/23/2026 21:36 | 100 | 9.39 |
| 10/23/2026 21:36 | 100 | 9.39 |
| 10/23/2026 21:36 | 100 | 9.39 |
| 10/23/2026 21:36 | 93 | 9.38 |
| 10/23/2026 21:36 | 100 | 9.38 |
| 10/23/2026 21:36 | 1 | 9.37 |
| 10/23/2026 21:35 | 5 | 9.38 |
| 10/23/2026 21:35 | 100 | 9.37 |
| 10/23/2026 21:35 | 117 | 9.37 |
| 10/23/2026 21:33 | 1 | 9.36 |
| 10/23/2026 21:32 | 100 | 9.37 |
| 10/23/2026 21:32 | 100 | 9.37 |
| 10/23/2026 21:32 | 64 | 9.37 |
| 10/23/2026 21:32 | 36 | 9.37 |
| 10/23/2026 21:32 | 50 | 9.36 |
| 10/23/2026 21:31 | 6 | 9.37 |
| 10/23/2026 21:30 | 1 | 9.37 |
| 10/23/2026 21:30 | 63 | 9.37 |
| 10/23/2026 21:30 | 12 | 9.37 |
| 10/23/2026 21:30 | 15 | 9.37 |
| 10/23/2026 21:29 | 1 | 9.36 |
| 10/23/2026 21:26 | 1 | 9.36 |
| 10/23/2026 21:26 | 100 | 9.33 |
| 10/23/2026 21:26 | 100 | 9.32 |
| 10/23/2026 21:26 | 11 | 9.31 |
| 10/23/2026 21:26 | 103 | 9.315 |
| 10/23/2026 21:25 | 9 | 9.31 |
| 10/23/2026 21:24 | 200 | 9.30 |
| 10/23/2026 21:24 | 100 | 9.30 |
| 10/23/2026 21:24 | 100 | 9.30 |
| 10/23/2026 21:24 | 10 | 9.29 |
| 10/23/2026 21:23 | 100 | 9.26 |
| 10/23/2026 21:23 | 31 | 9.25 |
| 10/23/2026 21:23 | 100 | 9.25 |
| 10/23/2026 21:22 | 100 | 9.245 |
| 10/23/2026 21:20 | 100 | 9.25 |
| 10/23/2026 21:20 | 10 | 9.25 |
| 10/23/2026 21:20 | 3 | 9.24 |
| 10/23/2026 21:20 | 16 | 9.25 |
| 10/23/2026 21:19 | 91 | 9.24 |
| 10/23/2026 21:19 | 9 | 9.24 |
| 10/23/2026 21:17 | 33 | 9.26 |
| 10/23/2026 21:16 | 14 | 9.26 |
| 10/23/2026 21:16 | 10 | 9.26 |
| 10/23/2026 21:16 | 17 | 9.26 |
| 10/23/2026 21:16 | 100 | 9.245 |
| 10/23/2026 21:14 | 63 | 9.24 |
| 10/23/2026 21:13 | 10 | 9.26 |
| 10/23/2026 21:13 | 63 | 9.245 |
| 10/23/2026 21:12 | 7 | 9.26 |
| 10/23/2026 21:12 | 99 | 9.245 |
| 10/23/2026 21:12 | 1 | 9.245 |
| 10/23/2026 21:11 | 6 | 9.26 |
| 10/23/2026 21:09 | 9 | 9.255 |
| 10/23/2026 21:08 | 32 | 9.24 |
| 10/23/2026 21:03 | 100 | 9.25 |
| 10/23/2026 21:03 | 56 | 9.25 |
| 10/23/2026 21:03 | 2 | 9.24 |
| 10/23/2026 21:03 | 1 | 9.24 |
| 10/23/2026 21:03 | 1 | 9.24 |
| 10/23/2026 21:03 | 1 | 9.24 |
| 10/23/2026 21:03 | 1 | 9.24 |
| 10/23/2026 21:03 | 1 | 9.24 |
| 10/23/2026 21:03 | 1 | 9.24 |
| 10/23/2026 20:59 | 9 | 9.235 |
| 10/23/2026 20:59 | 100 | 9.235 |
| 10/23/2026 20:56 | 97 | 9.24 |
| 10/23/2026 20:56 | 3 | 9.24 |
| 10/23/2026 20:56 | 97 | 9.24 |
| 10/23/2026 20:55 | 2 | 9.24 |
| 10/23/2026 20:54 | 1 | 9.24 |
| 10/23/2026 20:54 | 95 | 9.24 |
| 10/23/2026 20:54 | 5 | 9.24 |
| 10/23/2026 20:54 | 9 | 9.25 |
| 10/23/2026 20:53 | 2 | 9.26 |
| 10/23/2026 20:53 | 3 | 9.26 |
| 10/23/2026 20:47 | 1 | 9.30 |
| 10/23/2026 20:47 | 52 | 9.30 |
| 10/23/2026 20:47 | 42 | 9.27 |
| 10/23/2026 20:47 | 6 | 9.27 |
| 10/23/2026 20:47 | 6 | 9.27 |
| 10/23/2026 20:47 | 6 | 9.27 |
| 10/23/2026 20:47 | 6 | 9.27 |
| 10/23/2026 20:47 | 6 | 9.27 |
| 10/23/2026 20:47 | 6 | 9.26 |
| 10/23/2026 20:47 | 6 | 9.26 |
| 10/23/2026 20:47 | 6 | 9.25 |
| 10/23/2026 20:47 | 31 | 9.25 |
| 10/23/2026 20:47 | 100 | 9.25 |
| 10/23/2026 20:44 | 1 | 9.23 |
| 10/23/2026 20:40 | 91 | 9.23 |
| 10/23/2026 20:40 | 9 | 9.23 |
| 10/23/2026 20:38 | 2 | 9.23 |
| 10/23/2026 20:36 | 53 | 9.22 |
| 10/23/2026 20:36 | 113 | 9.24 |
| 10/23/2026 20:36 | 100 | 9.24 |
| 10/23/2026 20:36 | 100 | 9.24 |
| 10/23/2026 20:36 | 100 | 9.24 |
| 10/23/2026 20:36 | 38 | 9.24 |
| 10/23/2026 20:36 | 38 | 9.24 |
| 10/23/2026 20:36 | 17 | 9.24 |
| 10/23/2026 20:36 | 1 | 9.25 |
| 10/23/2026 20:36 | 1 | 9.25 |
| 10/23/2026 20:28 | 1 | 9.26 |
| 10/23/2026 20:23 | 40 | 9.255 |
| 10/23/2026 20:21 | 34 | 9.255 |
| 10/23/2026 20:20 | 100 | 9.265 |
| 10/23/2026 20:20 | 100 | 9.26 |
| 10/23/2026 20:20 | 100 | 9.26 |
| 10/23/2026 20:20 | 100 | 9.26 |
| 10/23/2026 20:20 | 100 | 9.26 |
| 10/23/2026 20:19 | 14 | 9.27 |
| 10/23/2026 20:19 | 3 | 9.27 |
| 10/23/2026 20:19 | 200 | 9.28 |
| 10/23/2026 20:17 | 10 | 9.29 |
| 10/23/2026 20:16 | 9 | 9.29 |
| 10/23/2026 20:16 | 34 | 9.28 |
| 10/23/2026 20:16 | 33 | 9.28 |
| 10/23/2026 20:16 | 100 | 9.28 |
| 10/23/2026 20:12 | 1 | 9.27 |
| 10/23/2026 20:12 | 1 | 9.27 |
| 10/23/2026 20:12 | 1 | 9.27 |
| 10/23/2026 20:12 | 1 | 9.27 |
| 10/23/2026 20:10 | 3 | 9.27 |
| 10/23/2026 20:08 | 6 | 9.265 |
| 10/23/2026 20:00 | 100 | 9.27 |
| 10/23/2026 20:00 | 126 | 9.28 |
| 10/23/2026 20:00 | 100 | 9.28 |
| 10/23/2026 19:59 | 10 | 9.30 |
| 10/23/2026 19:59 | 85 | 9.29 |
| 10/23/2026 19:59 | 15 | 9.29 |
| 10/23/2026 19:59 | 200 | 9.29 |
| 10/23/2026 19:59 | 200 | 9.29 |
| 10/23/2026 19:59 | 100 | 9.25 |
| 10/23/2026 19:59 | 100 | 9.25 |
| 10/23/2026 19:59 | 49 | 9.24 |
| 10/23/2026 19:59 | 1 | 9.24 |
| 10/23/2026 19:59 | 100 | 9.22 |
| 10/23/2026 19:59 | 6 | 9.22 |
| 10/23/2026 19:59 | 6 | 9.22 |
| 10/23/2026 19:59 | 6 | 9.22 |
| 10/23/2026 19:59 | 80 | 9.22 |
| 10/23/2026 19:59 | 20 | 9.22 |
| 10/23/2026 19:59 | 100 | 9.21 |
| 10/23/2026 19:59 | 86 | 9.21 |
| 10/23/2026 19:59 | 6 | 9.21 |
| 10/23/2026 19:59 | 50 | 9.21 |
| 10/23/2026 19:58 | 15 | 9.20 |
| 10/23/2026 19:58 | 34 | 9.20 |
| 10/23/2026 19:58 | 100 | 9.19 |
| 10/23/2026 19:55 | 1 | 9.18 |
| 10/23/2026 19:55 | 100 | 9.18 |
| 10/23/2026 19:55 | 100 | 9.18 |
| 10/23/2026 19:55 | 12 | 9.18 |
| 10/23/2026 19:55 | 50 | 9.18 |
| 10/23/2026 19:52 | 50 | 9.18 |
| 10/23/2026 19:48 | 100 | 9.19 |
| 10/23/2026 19:48 | 100 | 9.20 |
| 10/23/2026 19:48 | 200 | 9.20 |
| 10/23/2026 19:48 | 100 | 9.20 |
| 10/23/2026 19:48 | 100 | 9.20 |
| 10/23/2026 19:48 | 17 | 9.20 |
| 10/23/2026 19:48 | 5 | 9.20 |
| 10/23/2026 19:48 | 34 | 9.22 |
| 10/23/2026 19:48 | 66 | 9.22 |
| 10/23/2026 19:48 | 1 | 9.23 |
| 10/23/2026 19:44 | 5 | 9.22 |
| 10/23/2026 19:44 | 34 | 9.22 |
| 10/23/2026 19:44 | 19 | 9.22 |
| 10/23/2026 19:44 | 15 | 9.22 |
| 10/23/2026 19:44 | 16 | 9.22 |
| 10/23/2026 19:44 | 22 | 9.22 |
| 10/23/2026 19:44 | 100 | 9.22 |
| 10/23/2026 19:44 | 20 | 9.22 |
| 10/23/2026 19:44 | 100 | 9.20 |
| 10/23/2026 19:44 | 100 | 9.21 |
| 10/23/2026 19:44 | 50 | 9.21 |
| 10/23/2026 19:44 | 24 | 9.21 |
| 10/23/2026 19:44 | 10 | 9.21 |
| 10/23/2026 19:44 | 100 | 9.21 |
| 10/23/2026 19:44 | 48 | 9.21 |
| 10/23/2026 19:42 | 100 | 9.20 |
| 10/23/2026 19:33 | 5 | 9.19 |
| 10/23/2026 19:33 | 95 | 9.20 |
| 10/23/2026 19:33 | 5 | 9.20 |
| 10/23/2026 19:30 | 1 | 9.20 |
| 10/23/2026 19:30 | 1 | 9.20 |
| 10/23/2026 19:30 | 1 | 9.20 |
| 10/23/2026 19:30 | 1 | 9.20 |
| 10/23/2026 19:30 | 1 | 9.20 |
| 10/23/2026 19:29 | 100 | 9.20 |
| 10/23/2026 19:28 | 51 | 9.19 |
| 10/23/2026 19:28 | 20 | 9.19 |
| 10/23/2026 19:28 | 29 | 9.19 |
| 10/23/2026 19:28 | 11 | 9.19 |
| 10/23/2026 19:28 | 100 | 9.20 |
| 10/23/2026 19:28 | 200 | 9.20 |
| 10/23/2026 19:28 | 100 | 9.21 |
| 10/23/2026 19:28 | 100 | 9.21 |
| 10/23/2026 19:28 | 2 | 9.22 |
| 10/23/2026 19:28 | 63 | 9.22 |
| 10/23/2026 19:28 | 35 | 9.22 |
| 10/23/2026 19:28 | 71 | 9.22 |
| 10/23/2026 19:28 | 29 | 9.22 |
| 10/23/2026 19:28 | 200 | 9.22 |
| 10/23/2026 19:28 | 71 | 9.23 |
| 10/23/2026 19:26 | 5 | 9.23 |
| 10/23/2026 19:26 | 5 | 9.23 |
| 10/23/2026 19:25 | 19 | 9.23 |
| 10/23/2026 19:25 | 100 | 9.23 |
| 10/23/2026 19:24 | 63 | 9.23 |
| 10/23/2026 19:24 | 26 | 9.23 |
| 10/23/2026 19:24 | 74 | 9.23 |
| 10/23/2026 19:24 | 26 | 9.23 |
| 10/23/2026 19:24 | 100 | 9.23 |
| 10/23/2026 19:24 | 100 | 9.23 |
| 10/23/2026 19:24 | 34 | 9.23 |
| 10/23/2026 19:24 | 36 | 9.23 |
| 10/23/2026 19:22 | 30 | 9.23 |
| 10/23/2026 19:22 | 5 | 9.245 |
| 10/23/2026 19:12 | 80 | 9.26 |
| 10/23/2026 19:12 | 20 | 9.26 |
| 10/23/2026 19:11 | 9 | 9.25 |
| 10/23/2026 19:02 | 1 | 9.25 |
| 10/23/2026 18:59 | 9 | 9.23 |
| 10/23/2026 18:58 | 5 | 9.245 |
| 10/23/2026 18:55 | 1 | 9.245 |
| 10/23/2026 18:51 | 100 | 9.25 |
| 10/23/2026 18:51 | 5 | 9.24 |
| 10/23/2026 18:51 | 38 | 9.24 |
| 10/23/2026 18:51 | 22 | 9.25 |
| 10/23/2026 18:51 | 10 | 9.25 |
| 10/23/2026 18:51 | 10 | 9.25 |
| 10/23/2026 18:49 | 1 | 9.24 |
| 10/23/2026 18:48 | 100 | 9.235 |
| 10/23/2026 18:47 | 11 | 9.23 |
| 10/23/2026 18:47 | 9 | 9.23 |
| 10/23/2026 18:47 | 100 | 9.22 |
| 10/23/2026 18:47 | 9 | 9.22 |
| 10/23/2026 18:47 | 1 | 9.22 |
| 10/23/2026 18:47 | 31 | 9.21 |
| 10/23/2026 18:47 | 100 | 9.21 |
| 10/23/2026 18:44 | 100 | 9.195 |
| 10/23/2026 18:36 | 72 | 9.195 |
| 10/23/2026 18:28 | 100 | 9.20 |
| 10/23/2026 18:25 | 34 | 9.20 |
| 10/23/2026 18:25 | 3 | 9.20 |
| 10/23/2026 18:25 | 100 | 9.20 |
| 10/23/2026 18:24 | 100 | 9.19 |
| 10/23/2026 18:24 | 100 | 9.19 |
| 10/23/2026 18:24 | 100 | 9.19 |
| 10/23/2026 18:24 | 100 | 9.19 |
| 10/23/2026 18:23 | 1 | 9.20 |
| 10/23/2026 18:22 | 2 | 9.20 |
| 10/23/2026 18:22 | 100 | 9.20 |
| 10/23/2026 18:22 | 109 | 9.20 |
| 10/23/2026 18:22 | 91 | 9.20 |
| 10/23/2026 18:21 | 20 | 9.20 |
| 10/23/2026 18:21 | 2 | 9.21 |
| 10/23/2026 18:21 | 4 | 9.22 |
| 10/23/2026 18:21 | 4 | 9.22 |
| 10/23/2026 18:21 | 3 | 9.22 |
| 10/23/2026 18:19 | 100 | 9.23 |
| 10/23/2026 18:19 | 100 | 9.23 |
| 10/23/2026 18:19 | 1 | 9.22 |
| 10/23/2026 18:16 | 1 | 9.22 |
| 10/23/2026 18:13 | 1 | 9.22 |
| 10/23/2026 18:12 | 50 | 9.24 |
| 10/23/2026 18:10 | 1 | 9.22 |
| 10/23/2026 18:08 | 1 | 9.22 |
| 10/23/2026 18:05 | 1 | 9.22 |
| 10/23/2026 18:03 | 1 | 9.21 |
| 10/23/2026 18:03 | 1 | 9.21 |
| 10/23/2026 18:01 | 63 | 9.205 |
| 10/23/2026 18:00 | 1 | 9.22 |
| 10/23/2026 17:52 | 4 | 9.205 |
| 10/23/2026 17:51 | 5 | 9.22 |
| 10/23/2026 17:48 | 19 | 9.22 |
| 10/23/2026 17:48 | 31 | 9.22 |
| 10/23/2026 17:40 | 3 | 9.21 |
| 10/23/2026 17:40 | 97 | 9.21 |
| 10/23/2026 17:40 | 2 | 9.21 |
| 10/23/2026 17:40 | 1 | 9.20 |
| 10/23/2026 17:40 | 1 | 9.20 |
| 10/23/2026 17:40 | 1 | 9.20 |
| 10/23/2026 17:39 | 3 | 9.20 |
| 10/23/2026 17:38 | 10 | 9.20 |
| 10/23/2026 17:37 | 100 | 9.20 |
| 10/23/2026 17:37 | 20 | 9.20 |
| 10/23/2026 17:37 | 100 | 9.20 |
| 10/23/2026 17:37 | 100 | 9.20 |
| 10/23/2026 17:37 | 38 | 9.21 |
| 10/23/2026 17:37 | 5 | 9.21 |
| 10/23/2026 17:36 | 64 | 9.25 |
| 10/23/2026 17:35 | 100 | 9.22 |
| 10/23/2026 17:35 | 6 | 9.22 |
| 10/23/2026 17:35 | 1 | 9.23 |
| 10/23/2026 17:35 | 2 | 9.23 |
| 10/23/2026 17:30 | 1 | 9.25 |
| 10/23/2026 17:26 | 1 | 9.255 |
| 10/23/2026 17:25 | 1 | 9.25 |
| 10/23/2026 17:25 | 99 | 9.25 |
| 10/23/2026 17:25 | 10 | 9.25 |
| 10/23/2026 17:25 | 1 | 9.24 |
| 10/23/2026 17:24 | 2 | 9.21 |
| 10/23/2026 17:24 | 3 | 9.21 |
| 10/23/2026 17:23 | 1 | 9.23 |
| 10/23/2026 17:23 | 100 | 9.25 |
| 10/23/2026 17:18 | 74 | 9.22 |
| 10/23/2026 17:18 | 1 | 9.22 |
| 10/23/2026 17:17 | 63 | 9.22 |
| 10/23/2026 17:16 | 63 | 9.22 |
| 10/23/2026 17:14 | 100 | 9.22 |
| 10/23/2026 17:14 | 250 | 9.24 |
| 10/23/2026 17:14 | 1 | 9.25 |
| 10/23/2026 17:14 | 200 | 9.25 |
| 10/23/2026 17:14 | 100 | 9.25 |
| 10/23/2026 17:14 | 200 | 9.25 |
| 10/23/2026 17:14 | 5 | 9.25 |
| 10/23/2026 17:14 | 31 | 9.25 |
| 10/23/2026 17:14 | 54 | 9.25 |
| 10/23/2026 17:14 | 6 | 9.25 |
| 10/23/2026 17:12 | 28 | 9.25 |
| 10/23/2026 17:12 | 1 | 9.24 |
| 10/23/2026 17:12 | 44 | 9.24 |
| 10/23/2026 17:09 | 1 | 9.22 |
| 10/23/2026 17:09 | 100 | 9.19 |
| 10/23/2026 17:09 | 62 | 9.17 |
| 10/23/2026 17:09 | 200 | 9.17 |
| 10/23/2026 17:09 | 5 | 9.16 |
| 10/23/2026 17:09 | 10 | 9.16 |
| 10/23/2026 17:09 | 66 | 9.16 |
| 10/23/2026 17:09 | 19 | 9.15 |
| 10/23/2026 17:09 | 100 | 9.15 |
| 10/23/2026 17:09 | 21 | 9.14 |
| 10/23/2026 17:09 | 63 | 9.12 |
| 10/23/2026 17:09 | 137 | 9.12 |
| 10/23/2026 17:09 | 15 | 9.12 |
| 10/23/2026 17:09 | 100 | 9.12 |
| 10/23/2026 17:09 | 4 | 9.12 |
| 10/23/2026 17:09 | 100 | 9.12 |
| 10/23/2026 17:08 | 5 | 9.16 |
| 10/23/2026 17:08 | 24 | 9.13 |
| 10/23/2026 17:08 | 3 | 9.145 |
| 10/23/2026 17:08 | 6 | 9.145 |
| 10/23/2026 17:05 | 1 | 9.15 |
| 10/23/2026 17:05 | 1 | 9.15 |
| 10/23/2026 17:04 | 39 | 9.15 |
| 10/23/2026 17:04 | 5 | 9.16 |
| 10/23/2026 17:04 | 48 | 9.16 |
| 10/23/2026 17:04 | 18 | 9.16 |
| 10/23/2026 17:04 | 2 | 9.16 |
| 10/23/2026 17:04 | 20 | 9.15 |
| 10/23/2026 17:02 | 60 | 9.14 |
| 10/23/2026 17:02 | 10 | 9.14 |
| 10/23/2026 17:02 | 5 | 9.14 |
| 10/23/2026 17:02 | 5 | 9.14 |
| 10/23/2026 17:02 | 20 | 9.13 |
| 10/23/2026 17:00 | 63 | 9.10 |
| 10/23/2026 17:00 | 63 | 9.10 |
| 10/23/2026 17:00 | 63 | 9.10 |
| 10/23/2026 17:00 | 11 | 9.11 |
| 10/23/2026 17:00 | 63 | 9.11 |
| 10/23/2026 17:00 | 63 | 9.11 |
| 10/23/2026 17:00 | 63 | 9.11 |
| 10/23/2026 16:59 | 9 | 9.12 |
| 10/23/2026 16:59 | 25 | 9.12 |
| 10/23/2026 16:59 | 2 | 9.12 |
| 10/23/2026 16:59 | 47 | 9.12 |
| 10/23/2026 16:59 | 2 | 9.11 |
| 10/23/2026 16:59 | 1 | 9.11 |
| 10/23/2026 16:59 | 45 | 9.11 |
| 10/23/2026 16:59 | 20 | 9.11 |
| 10/23/2026 16:59 | 10 | 9.10 |
| 10/23/2026 16:59 | 37 | 9.10 |
| 10/23/2026 16:59 | 12 | 9.10 |
| 10/23/2026 16:55 | 12 | 9.085 |
| 10/23/2026 16:54 | 15 | 9.10 |
| 10/23/2026 16:54 | 1 | 9.10 |
| 10/23/2026 16:54 | 75 | 9.10 |
| 10/23/2026 16:54 | 9 | 9.10 |
| 10/23/2026 16:54 | 20 | 9.09 |
| 10/23/2026 16:54 | 7 | 9.075 |
| 10/23/2026 16:53 | 8 | 9.075 |
| 10/23/2026 16:53 | 6 | 9.075 |
| 10/23/2026 16:51 | 2 | 9.08 |
| 10/23/2026 16:51 | 18 | 9.08 |
| 10/23/2026 16:51 | 100 | 9.08 |
| 10/23/2026 16:51 | 100 | 9.08 |
| 10/23/2026 16:51 | 32 | 9.08 |
| 10/23/2026 16:51 | 1 | 9.07 |
| 10/23/2026 16:51 | 1 | 9.07 |
| 10/23/2026 16:51 | 10 | 9.07 |
| 10/23/2026 16:51 | 14 | 9.05 |
| 10/23/2026 16:46 | 7 | 9.04 |
| 10/23/2026 16:46 | 17 | 9.04 |
| 10/23/2026 16:46 | 14 | 9.04 |
| 10/23/2026 16:46 | 39 | 9.04 |
| 10/23/2026 16:46 | 17 | 9.03 |
| 10/23/2026 16:45 | 15 | 9.03 |
| 10/23/2026 16:43 | 6 | 9.015 |
| 10/23/2026 16:38 | 1 | 9.02 |
| 10/23/2026 16:38 | 2 | 9.02 |
| 10/23/2026 16:38 | 38 | 9.02 |
| 10/23/2026 16:38 | 1 | 9.02 |
| 10/23/2026 16:38 | 48 | 9.03 |
| 10/23/2026 16:38 | 63 | 9.03 |
| 10/23/2026 16:38 | 63 | 9.03 |
| 10/23/2026 16:38 | 26 | 9.03 |
| 10/23/2026 16:38 | 200 | 9.03 |
| 10/23/2026 16:38 | 74 | 9.03 |
| 10/23/2026 16:38 | 63 | 9.03 |
| 10/23/2026 16:38 | 63 | 9.03 |
| 10/23/2026 16:38 | 5 | 9.05 |
| 10/23/2026 16:38 | 3 | 9.04 |
| 10/23/2026 16:38 | 97 | 9.04 |
| 10/23/2026 16:38 | 2 | 9.04 |
| 10/23/2026 16:38 | 103 | 9.04 |
| 10/23/2026 16:38 | 100 | 9.04 |
| 10/23/2026 16:38 | 33 | 9.04 |
| 10/23/2026 16:38 | 65 | 9.04 |
| 10/23/2026 16:38 | 100 | 9.03 |
| 10/23/2026 16:35 | 6 | 9.015 |
| 10/23/2026 16:32 | 31 | 9.02 |
| 10/23/2026 16:32 | 100 | 9.02 |
| 10/23/2026 16:30 | 1 | 9.01 |
| 10/23/2026 16:30 | 11 | 9.00 |
| 10/23/2026 16:30 | 6 | 9.00 |
| 10/23/2026 16:30 | 1 | 9.00 |
| 10/23/2026 16:30 | 7 | 9.00 |
| 10/23/2026 16:29 | 2 | 8.97 |
| 10/23/2026 16:29 | 33 | 8.97 |
| 10/23/2026 16:29 | 1 | 8.96 |
| 10/23/2026 16:29 | 1 | 8.96 |
| 10/23/2026 16:29 | 35 | 8.93 |
| 10/23/2026 16:28 | 7 | 8.93 |
| 10/23/2026 16:25 | 100 | 8.96 |
| 10/23/2026 16:25 | 43 | 8.955 |
| 10/23/2026 16:25 | 57 | 8.955 |
| 10/23/2026 16:25 | 6 | 8.955 |
| 10/23/2026 16:25 | 300 | 8.97 |
| 10/23/2026 16:25 | 100 | 8.955 |
| 10/23/2026 16:24 | 1 | 8.955 |
| 10/23/2026 16:20 | 3 | 8.96 |
| 10/23/2026 16:17 | 200 | 8.94 |
| 10/23/2026 16:16 | 3 | 8.955 |
| 10/23/2026 16:15 | 100 | 8.98 |
| 10/23/2026 16:15 | 1 | 8.91 |
| 10/23/2026 16:15 | 3 | 8.91 |
| 10/23/2026 16:15 | 97 | 8.91 |
| 10/23/2026 16:15 | 71 | 8.91 |
| 10/23/2026 16:15 | 62 | 8.91 |
| 10/23/2026 16:15 | 5 | 8.91 |
| 10/23/2026 16:15 | 5 | 8.91 |
| 10/23/2026 16:15 | 11 | 8.90 |
| 10/23/2026 16:15 | 63 | 8.90 |
| 10/23/2026 16:15 | 63 | 8.90 |
| 10/23/2026 16:15 | 52 | 8.90 |
| 10/23/2026 16:15 | 11 | 8.90 |
| 10/23/2026 16:15 | 63 | 8.90 |
| 10/23/2026 16:14 | 26 | 8.90 |
| 10/23/2026 16:14 | 11 | 8.90 |
| 10/23/2026 16:13 | 63 | 8.90 |
| 10/23/2026 16:13 | 63 | 8.90 |
| 10/23/2026 16:13 | 63 | 8.90 |
| 10/23/2026 16:08 | 77 | 8.97 |
| 10/23/2026 16:08 | 100 | 8.95 |
| 10/23/2026 16:07 | 100 | 8.95 |
| 10/23/2026 16:04 | 100 | 8.96 |
| 10/23/2026 16:04 | 3 | 8.915 |
| 10/23/2026 16:02 | 100 | 8.96 |
| 10/23/2026 15:59 | 3 | 8.915 |
| 10/23/2026 15:53 | 9 | 8.90 |
| 10/23/2026 15:53 | 3 | 8.90 |
| 10/23/2026 15:53 | 88 | 8.90 |
| 10/23/2026 15:53 | 12 | 8.89 |
| 10/23/2026 15:53 | 582 | 8.87 |
| 10/23/2026 15:53 | 8 | 8.85 |
| 10/23/2026 15:52 | 92 | 8.85 |
| 10/23/2026 15:52 | 8 | 8.84 |
| 10/23/2026 15:52 | 2 | 8.84 |
| 10/23/2026 15:52 | 2 | 8.84 |
| 10/23/2026 15:50 | 10 | 8.79 |
| 10/23/2026 15:50 | 6 | 8.79 |
| 10/23/2026 15:49 | 900 | 8.75 |
| 10/23/2026 15:49 | 100 | 8.75 |
| 10/23/2026 15:49 | 100 | 8.75 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 100 | 8.73 |
| 10/23/2026 15:49 | 200 | 8.74 |
| 10/23/2026 15:49 | 300 | 8.75 |
| 10/23/2026 15:49 | 2 | 8.79 |
| 10/23/2026 15:49 | 100 | 8.79 |
| 10/23/2026 15:49 | 100 | 8.79 |
| 10/23/2026 15:49 | 37 | 8.77 |
| 10/23/2026 15:49 | 63 | 8.77 |
| 10/23/2026 15:49 | 2806 | 8.77 |
| 10/23/2026 15:49 | 7 | 8.75 |
| 10/23/2026 15:49 | 37 | 8.75 |
| 10/23/2026 15:49 | 63 | 8.75 |
| 10/23/2026 15:45 | 100 | 8.76 |
| 10/23/2026 15:45 | 100 | 8.77 |
| 10/23/2026 15:45 | 1 | 8.77 |
| 10/23/2026 15:45 | 100 | 8.79 |
| 10/23/2026 15:45 | 38 | 8.79 |
| 10/23/2026 15:45 | 100 | 8.79 |
| 10/23/2026 15:44 | 1 | 8.83 |
| 10/23/2026 15:42 | 3 | 8.79 |
| 10/23/2026 15:42 | 1 | 8.79 |
| 10/23/2026 15:41 | 70 | 8.82 |
| 10/23/2026 15:41 | 30 | 8.80 |
| 10/23/2026 15:31 | 1 | 8.81 |
| 10/23/2026 15:30 | 1228 | 8.73 |
| 10/23/2026 15:30 | 1228 | 8.73 |