Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.45
-0.29
(
-2.70% )
|
10.42
|
4'000 |
10.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 24667 | 10.45 |
| 08/26/2026 21:59 | 122 | 10.42 |
| 08/26/2026 21:59 | 230 | 10.42 |
| 08/26/2026 21:59 | 119 | 10.42 |
| 08/26/2026 21:59 | 31 | 10.42 |
| 08/26/2026 21:59 | 100 | 10.42 |
| 08/26/2026 21:59 | 28 | 10.40 |
| 08/26/2026 21:59 | 100 | 10.40 |
| 08/26/2026 21:59 | 99 | 10.40 |
| 08/26/2026 21:59 | 186 | 10.44 |
| 08/26/2026 21:59 | 100 | 10.44 |
| 08/26/2026 21:59 | 100 | 10.43 |
| 08/26/2026 21:59 | 1 | 10.40 |
| 08/26/2026 21:59 | 82 | 10.41 |
| 08/26/2026 21:59 | 100 | 10.43 |
| 08/26/2026 21:59 | 3 | 10.43 |
| 08/26/2026 21:59 | 96 | 10.42 |
| 08/26/2026 21:59 | 12 | 10.42 |
| 08/26/2026 21:59 | 1 | 10.42 |
| 08/26/2026 21:59 | 62 | 10.42 |
| 08/26/2026 21:59 | 25 | 10.42 |
| 08/26/2026 21:59 | 4 | 10.42 |
| 08/26/2026 21:59 | 96 | 10.42 |
| 08/26/2026 21:59 | 75 | 10.43 |
| 08/26/2026 21:59 | 25 | 10.43 |
| 08/26/2026 21:59 | 15 | 10.44 |
| 08/26/2026 21:59 | 30 | 10.44 |
| 08/26/2026 21:59 | 85 | 10.44 |
| 08/26/2026 21:59 | 32 | 10.44 |
| 08/26/2026 21:59 | 65 | 10.44 |
| 08/26/2026 21:59 | 1 | 10.44 |
| 08/26/2026 21:59 | 2 | 10.44 |
| 08/26/2026 21:59 | 7 | 10.45 |
| 08/26/2026 21:59 | 1 | 10.45 |
| 08/26/2026 21:59 | 40 | 10.45 |
| 08/26/2026 21:59 | 1 | 10.45 |
| 08/26/2026 21:59 | 100 | 10.46 |
| 08/26/2026 21:59 | 100 | 10.46 |
| 08/26/2026 21:59 | 1 | 10.46 |
| 08/26/2026 21:59 | 100 | 10.46 |
| 08/26/2026 21:59 | 9 | 10.45 |
| 08/26/2026 21:59 | 16 | 10.45 |
| 08/26/2026 21:59 | 72 | 10.45 |
| 08/26/2026 21:59 | 100 | 10.45 |
| 08/26/2026 21:59 | 100 | 10.45 |
| 08/26/2026 21:59 | 100 | 10.46 |
| 08/26/2026 21:59 | 34 | 10.46 |
| 08/26/2026 21:59 | 41 | 10.46 |
| 08/26/2026 21:59 | 37 | 10.46 |
| 08/26/2026 21:59 | 34 | 10.46 |
| 08/26/2026 21:59 | 100 | 10.46 |
| 08/26/2026 21:59 | 100 | 10.46 |
| 08/26/2026 21:59 | 91 | 10.46 |
| 08/26/2026 21:59 | 100 | 10.46 |
| 08/26/2026 21:59 | 100 | 10.46 |
| 08/26/2026 21:59 | 38 | 10.46 |
| 08/26/2026 21:59 | 8 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.47 |
| 08/26/2026 21:59 | 1 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.47 |
| 08/26/2026 21:59 | 17 | 10.48 |
| 08/26/2026 21:59 | 100 | 10.48 |
| 08/26/2026 21:59 | 19 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.47 |
| 08/26/2026 21:59 | 1 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.47 |
| 08/26/2026 21:59 | 8 | 10.47 |
| 08/26/2026 21:59 | 8 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.47 |
| 08/26/2026 21:59 | 7 | 10.47 |
| 08/26/2026 21:59 | 111 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.47 |
| 08/26/2026 21:59 | 90 | 10.47 |
| 08/26/2026 21:59 | 39 | 10.47 |
| 08/26/2026 21:59 | 2 | 10.47 |
| 08/26/2026 21:59 | 2 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.47 |
| 08/26/2026 21:59 | 7 | 10.475 |
| 08/26/2026 21:58 | 3 | 10.47 |
| 08/26/2026 21:58 | 4 | 10.47 |
| 08/26/2026 21:58 | 3 | 10.47 |
| 08/26/2026 21:58 | 100 | 10.47 |
| 08/26/2026 21:58 | 100 | 10.47 |
| 08/26/2026 21:58 | 86 | 10.47 |
| 08/26/2026 21:58 | 13 | 10.47 |
| 08/26/2026 21:58 | 1 | 10.47 |
| 08/26/2026 21:58 | 100 | 10.47 |
| 08/26/2026 21:58 | 7 | 10.47 |
| 08/26/2026 21:58 | 7 | 10.47 |
| 08/26/2026 21:58 | 1 | 10.47 |
| 08/26/2026 21:58 | 11 | 10.47 |
| 08/26/2026 21:58 | 18 | 10.47 |
| 08/26/2026 21:58 | 89 | 10.47 |
| 08/26/2026 21:58 | 11 | 10.47 |
| 08/26/2026 21:58 | 14 | 10.47 |
| 08/26/2026 21:58 | 100 | 10.47 |
| 08/26/2026 21:58 | 1 | 10.47 |
| 08/26/2026 21:58 | 50 | 10.47 |
| 08/26/2026 21:58 | 50 | 10.47 |
| 08/26/2026 21:58 | 100 | 10.47 |
| 08/26/2026 21:58 | 3 | 10.46 |
| 08/26/2026 21:58 | 59 | 10.46 |
| 08/26/2026 21:58 | 5 | 10.46 |
| 08/26/2026 21:58 | 100 | 10.46 |
| 08/26/2026 21:58 | 100 | 10.455 |
| 08/26/2026 21:58 | 5 | 10.45 |
| 08/26/2026 21:58 | 95 | 10.45 |
| 08/26/2026 21:58 | 100 | 10.45 |
| 08/26/2026 21:58 | 100 | 10.45 |
| 08/26/2026 21:58 | 100 | 10.45 |
| 08/26/2026 21:58 | 100 | 10.45 |
| 08/26/2026 21:58 | 8 | 10.45 |
| 08/26/2026 21:58 | 79 | 10.45 |
| 08/26/2026 21:58 | 6 | 10.45 |
| 08/26/2026 21:58 | 10 | 10.45 |
| 08/26/2026 21:58 | 100 | 10.45 |
| 08/26/2026 21:58 | 100 | 10.45 |
| 08/26/2026 21:58 | 100 | 10.45 |
| 08/26/2026 21:57 | 5 | 10.44 |
| 08/26/2026 21:57 | 100 | 10.44 |
| 08/26/2026 21:57 | 100 | 10.44 |
| 08/26/2026 21:57 | 100 | 10.43 |
| 08/26/2026 21:57 | 39 | 10.43 |
| 08/26/2026 21:57 | 100 | 10.43 |
| 08/26/2026 21:57 | 100 | 10.43 |
| 08/26/2026 21:57 | 100 | 10.42 |
| 08/26/2026 21:57 | 100 | 10.42 |
| 08/26/2026 21:57 | 1 | 10.41 |
| 08/26/2026 21:57 | 100 | 10.41 |
| 08/26/2026 21:57 | 100 | 10.41 |
| 08/26/2026 21:57 | 100 | 10.41 |
| 08/26/2026 21:57 | 41 | 10.41 |
| 08/26/2026 21:57 | 48 | 10.41 |
| 08/26/2026 21:57 | 849 | 10.41 |
| 08/26/2026 21:57 | 787 | 10.41 |
| 08/26/2026 21:57 | 158 | 10.41 |
| 08/26/2026 21:57 | 100 | 10.42 |
| 08/26/2026 21:57 | 47 | 10.42 |
| 08/26/2026 21:57 | 53 | 10.42 |
| 08/26/2026 21:57 | 96 | 10.41 |
| 08/26/2026 21:57 | 100 | 10.41 |
| 08/26/2026 21:57 | 92 | 10.41 |
| 08/26/2026 21:57 | 200 | 10.405 |
| 08/26/2026 21:57 | 8 | 10.41 |
| 08/26/2026 21:57 | 51 | 10.41 |
| 08/26/2026 21:57 | 100 | 10.41 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:57 | 48 | 10.40 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:57 | 10 | 10.40 |
| 08/26/2026 21:57 | 15 | 10.40 |
| 08/26/2026 21:57 | 40 | 10.40 |
| 08/26/2026 21:57 | 45 | 10.40 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:57 | 45 | 10.40 |
| 08/26/2026 21:57 | 10 | 10.40 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:57 | 67 | 10.40 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:57 | 90 | 10.40 |
| 08/26/2026 21:57 | 10 | 10.40 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:57 | 100 | 10.40 |
| 08/26/2026 21:56 | 100 | 10.405 |
| 08/26/2026 21:56 | 4 | 10.41 |
| 08/26/2026 21:56 | 100 | 10.41 |
| 08/26/2026 21:56 | 100 | 10.41 |
| 08/26/2026 21:56 | 6 | 10.42 |
| 08/26/2026 21:56 | 100 | 10.41 |
| 08/26/2026 21:56 | 100 | 10.41 |
| 08/26/2026 21:56 | 100 | 10.41 |
| 08/26/2026 21:56 | 100 | 10.41 |
| 08/26/2026 21:56 | 100 | 10.41 |
| 08/26/2026 21:56 | 100 | 10.41 |
| 08/26/2026 21:56 | 100 | 10.40 |
| 08/26/2026 21:56 | 100 | 10.40 |
| 08/26/2026 21:56 | 100 | 10.40 |
| 08/26/2026 21:56 | 48 | 10.40 |
| 08/26/2026 21:56 | 200 | 10.40 |
| 08/26/2026 21:56 | 1 | 10.40 |
| 08/26/2026 21:56 | 218 | 10.39 |
| 08/26/2026 21:56 | 113 | 10.39 |
| 08/26/2026 21:56 | 369 | 10.39 |
| 08/26/2026 21:56 | 200 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 54 | 10.39 |
| 08/26/2026 21:56 | 36 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 94 | 10.39 |
| 08/26/2026 21:56 | 51 | 10.39 |
| 08/26/2026 21:56 | 47 | 10.39 |
| 08/26/2026 21:56 | 94 | 10.39 |
| 08/26/2026 21:56 | 6 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 6 | 10.395 |
| 08/26/2026 21:56 | 50 | 10.40 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 14 | 10.39 |
| 08/26/2026 21:56 | 86 | 10.39 |
| 08/26/2026 21:56 | 26 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 45 | 10.39 |
| 08/26/2026 21:56 | 17 | 10.39 |
| 08/26/2026 21:56 | 183 | 10.39 |
| 08/26/2026 21:56 | 40 | 10.39 |
| 08/26/2026 21:56 | 10 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 55 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:56 | 100 | 10.39 |
| 08/26/2026 21:55 | 21 | 10.38 |
| 08/26/2026 21:55 | 79 | 10.38 |
| 08/26/2026 21:55 | 100 | 10.37 |
| 08/26/2026 21:55 | 100 | 10.37 |
| 08/26/2026 21:55 | 100 | 10.37 |
| 08/26/2026 21:55 | 100 | 10.37 |
| 08/26/2026 21:55 | 5 | 10.36 |
| 08/26/2026 21:55 | 17 | 10.36 |
| 08/26/2026 21:55 | 20 | 10.36 |
| 08/26/2026 21:55 | 100 | 10.36 |
| 08/26/2026 21:55 | 100 | 10.37 |
| 08/26/2026 21:55 | 2 | 10.37 |
| 08/26/2026 21:55 | 3 | 10.37 |
| 08/26/2026 21:55 | 35 | 10.37 |
| 08/26/2026 21:55 | 100 | 10.37 |
| 08/26/2026 21:55 | 100 | 10.37 |
| 08/26/2026 21:55 | 57 | 10.37 |
| 08/26/2026 21:55 | 100 | 10.37 |
| 08/26/2026 21:55 | 80 | 10.37 |
| 08/26/2026 21:55 | 100 | 10.38 |
| 08/26/2026 21:54 | 75 | 10.38 |
| 08/26/2026 21:54 | 25 | 10.38 |
| 08/26/2026 21:50 | 7 | 10.38 |
| 08/26/2026 21:50 | 1 | 10.38 |
| 08/26/2026 21:49 | 100 | 10.37 |
| 08/26/2026 21:49 | 100 | 10.37 |
| 08/26/2026 21:49 | 89 | 10.37 |
| 08/26/2026 21:49 | 100 | 10.37 |
| 08/26/2026 21:49 | 5 | 10.38 |
| 08/26/2026 21:49 | 5 | 10.38 |
| 08/26/2026 21:49 | 6 | 10.38 |
| 08/26/2026 21:49 | 6 | 10.38 |
| 08/26/2026 21:49 | 1 | 10.37 |
| 08/26/2026 21:49 | 82 | 10.37 |
| 08/26/2026 21:49 | 25 | 10.37 |
| 08/26/2026 21:49 | 36 | 10.37 |
| 08/26/2026 21:49 | 39 | 10.37 |
| 08/26/2026 21:49 | 49 | 10.37 |
| 08/26/2026 21:49 | 80 | 10.37 |
| 08/26/2026 21:49 | 49 | 10.37 |
| 08/26/2026 21:49 | 200 | 10.36 |
| 08/26/2026 21:49 | 100 | 10.35 |
| 08/26/2026 21:49 | 100 | 10.35 |
| 08/26/2026 21:49 | 99 | 10.35 |
| 08/26/2026 21:49 | 1 | 10.35 |
| 08/26/2026 21:49 | 50 | 10.35 |
| 08/26/2026 21:49 | 55 | 10.35 |
| 08/26/2026 21:49 | 200 | 10.35 |
| 08/26/2026 21:49 | 55 | 10.35 |
| 08/26/2026 21:49 | 100 | 10.35 |
| 08/26/2026 21:42 | 4 | 10.34 |
| 08/26/2026 21:42 | 5 | 10.34 |
| 08/26/2026 21:42 | 5 | 10.34 |
| 08/26/2026 21:42 | 6 | 10.34 |
| 08/26/2026 21:41 | 39 | 10.35 |
| 08/26/2026 21:41 | 100 | 10.35 |
| 08/26/2026 21:41 | 61 | 10.35 |
| 08/26/2026 21:41 | 38 | 10.35 |
| 08/26/2026 21:40 | 1 | 10.35 |
| 08/26/2026 21:40 | 7 | 10.34 |
| 08/26/2026 21:40 | 50 | 10.335 |
| 08/26/2026 21:40 | 7 | 10.34 |
| 08/26/2026 21:40 | 100 | 10.34 |
| 08/26/2026 21:40 | 100 | 10.34 |
| 08/26/2026 21:40 | 100 | 10.35 |
| 08/26/2026 21:37 | 6 | 10.36 |
| 08/26/2026 21:37 | 99 | 10.37 |
| 08/26/2026 21:37 | 100 | 10.37 |
| 08/26/2026 21:37 | 4 | 10.38 |
| 08/26/2026 21:37 | 2 | 10.38 |
| 08/26/2026 21:35 | 5 | 10.37 |
| 08/26/2026 21:35 | 46 | 10.36 |
| 08/26/2026 21:35 | 54 | 10.36 |
| 08/26/2026 21:35 | 100 | 10.36 |
| 08/26/2026 21:35 | 12 | 10.35 |
| 08/26/2026 21:35 | 100 | 10.35 |
| 08/26/2026 21:35 | 200 | 10.35 |
| 08/26/2026 21:35 | 67 | 10.35 |
| 08/26/2026 21:35 | 100 | 10.35 |
| 08/26/2026 21:34 | 297 | 10.34 |
| 08/26/2026 21:34 | 200 | 10.34 |
| 08/26/2026 21:34 | 16 | 10.34 |
| 08/26/2026 21:34 | 147 | 10.33 |
| 08/26/2026 21:34 | 151 | 10.33 |
| 08/26/2026 21:34 | 151 | 10.33 |
| 08/26/2026 21:34 | 151 | 10.33 |
| 08/26/2026 21:34 | 100 | 10.33 |
| 08/26/2026 21:34 | 50 | 10.33 |
| 08/26/2026 21:34 | 1 | 10.33 |
| 08/26/2026 21:33 | 60 | 10.31 |
| 08/26/2026 21:32 | 100 | 10.33 |
| 08/26/2026 21:31 | 41 | 10.34 |
| 08/26/2026 21:31 | 4 | 10.34 |
| 08/26/2026 21:31 | 40 | 10.34 |
| 08/26/2026 21:31 | 50 | 10.345 |
| 08/26/2026 21:31 | 1 | 10.34 |
| 08/26/2026 21:31 | 11 | 10.34 |
| 08/26/2026 21:31 | 43 | 10.35 |
| 08/26/2026 21:29 | 1 | 10.35 |
| 08/26/2026 21:24 | 56 | 10.35 |
| 08/26/2026 21:24 | 4 | 10.37 |
| 08/26/2026 21:19 | 4 | 10.41 |
| 08/26/2026 21:19 | 6 | 10.43 |
| 08/26/2026 21:11 | 4 | 10.44 |
| 08/26/2026 21:10 | 97 | 10.44 |
| 08/26/2026 21:10 | 100 | 10.44 |
| 08/26/2026 21:10 | 5 | 10.45 |
| 08/26/2026 21:10 | 1 | 10.45 |
| 08/26/2026 21:10 | 1 | 10.45 |
| 08/26/2026 21:10 | 1 | 10.45 |
| 08/26/2026 21:10 | 11 | 10.45 |
| 08/26/2026 21:10 | 50 | 10.45 |
| 08/26/2026 21:02 | 49 | 10.47 |
| 08/26/2026 20:58 | 3 | 10.47 |
| 08/26/2026 20:58 | 4 | 10.47 |
| 08/26/2026 20:57 | 100 | 10.47 |
| 08/26/2026 20:57 | 10 | 10.47 |
| 08/26/2026 20:57 | 4 | 10.47 |
| 08/26/2026 20:56 | 50 | 10.485 |
| 08/26/2026 20:54 | 50 | 10.485 |
| 08/26/2026 20:40 | 1 | 10.48 |
| 08/26/2026 20:37 | 1 | 10.49 |
| 08/26/2026 20:35 | 50 | 10.46 |
| 08/26/2026 20:28 | 1 | 10.48 |
| 08/26/2026 20:26 | 50 | 10.49 |
| 08/26/2026 20:25 | 1 | 10.48 |
| 08/26/2026 20:23 | 44 | 10.48 |
| 08/26/2026 20:23 | 4 | 10.48 |
| 08/26/2026 20:22 | 1 | 10.48 |
| 08/26/2026 20:21 | 50 | 10.48 |
| 08/26/2026 20:16 | 1 | 10.49 |
| 08/26/2026 20:16 | 1 | 10.50 |
| 08/26/2026 20:16 | 100 | 10.49 |
| 08/26/2026 20:16 | 99 | 10.49 |
| 08/26/2026 20:16 | 1 | 10.49 |
| 08/26/2026 20:16 | 20 | 10.48 |
| 08/26/2026 20:16 | 90 | 10.48 |
| 08/26/2026 20:16 | 10 | 10.48 |
| 08/26/2026 20:16 | 50 | 10.47 |
| 08/26/2026 20:16 | 50 | 10.47 |
| 08/26/2026 20:16 | 17 | 10.47 |
| 08/26/2026 20:16 | 41 | 10.47 |
| 08/26/2026 20:16 | 39 | 10.47 |
| 08/26/2026 20:16 | 61 | 10.47 |
| 08/26/2026 20:16 | 49 | 10.47 |
| 08/26/2026 20:16 | 5 | 10.47 |
| 08/26/2026 20:16 | 5 | 10.47 |
| 08/26/2026 20:07 | 100 | 10.46 |
| 08/26/2026 20:07 | 100 | 10.46 |
| 08/26/2026 20:07 | 100 | 10.46 |
| 08/26/2026 20:06 | 100 | 10.46 |
| 08/26/2026 20:06 | 100 | 10.46 |
| 08/26/2026 20:04 | 50 | 10.46 |
| 08/26/2026 20:04 | 100 | 10.46 |
| 08/26/2026 20:04 | 55 | 10.46 |
| 08/26/2026 20:04 | 10 | 10.46 |
| 08/26/2026 20:04 | 40 | 10.46 |
| 08/26/2026 20:04 | 10 | 10.46 |
| 08/26/2026 20:02 | 10 | 10.45 |
| 08/26/2026 19:58 | 3 | 10.45 |
| 08/26/2026 19:54 | 1 | 10.45 |
| 08/26/2026 19:51 | 50 | 10.44 |
| 08/26/2026 19:51 | 56 | 10.44 |
| 08/26/2026 19:51 | 100 | 10.44 |
| 08/26/2026 19:51 | 10 | 10.44 |
| 08/26/2026 19:51 | 100 | 10.44 |
| 08/26/2026 19:51 | 42 | 10.44 |
| 08/26/2026 19:51 | 100 | 10.44 |
| 08/26/2026 19:51 | 10 | 10.44 |
| 08/26/2026 19:51 | 100 | 10.44 |
| 08/26/2026 19:48 | 19 | 10.43 |
| 08/26/2026 19:48 | 1 | 10.43 |
| 08/26/2026 19:46 | 16 | 10.43 |
| 08/26/2026 19:46 | 1 | 10.41 |
| 08/26/2026 19:46 | 211 | 10.41 |
| 08/26/2026 19:46 | 8 | 10.41 |
| 08/26/2026 19:46 | 4 | 10.40 |
| 08/26/2026 19:46 | 36 | 10.41 |
| 08/26/2026 19:46 | 100 | 10.41 |
| 08/26/2026 19:46 | 36 | 10.42 |
| 08/26/2026 19:46 | 94 | 10.42 |
| 08/26/2026 19:46 | 90 | 10.42 |
| 08/26/2026 19:46 | 5 | 10.43 |
| 08/26/2026 19:46 | 100 | 10.43 |
| 08/26/2026 19:46 | 20 | 10.43 |
| 08/26/2026 19:46 | 92 | 10.43 |
| 08/26/2026 19:46 | 100 | 10.44 |
| 08/26/2026 19:46 | 7 | 10.44 |
| 08/26/2026 19:46 | 84 | 10.44 |
| 08/26/2026 19:46 | 88 | 10.44 |
| 08/26/2026 19:46 | 100 | 10.45 |
| 08/26/2026 19:46 | 34 | 10.45 |
| 08/26/2026 19:46 | 5 | 10.45 |
| 08/26/2026 19:46 | 50 | 10.46 |
| 08/26/2026 19:46 | 100 | 10.46 |
| 08/26/2026 19:46 | 100 | 10.46 |
| 08/26/2026 19:46 | 5 | 10.47 |
| 08/26/2026 19:46 | 5 | 10.47 |
| 08/26/2026 19:37 | 5 | 10.47 |
| 08/26/2026 19:36 | 100 | 10.46 |
| 08/26/2026 19:36 | 100 | 10.46 |
| 08/26/2026 19:36 | 5 | 10.46 |
| 08/26/2026 19:36 | 100 | 10.46 |
| 08/26/2026 19:36 | 35 | 10.46 |
| 08/26/2026 19:36 | 20 | 10.46 |
| 08/26/2026 19:36 | 80 | 10.46 |
| 08/26/2026 19:29 | 20 | 10.46 |
| 08/26/2026 19:28 | 10 | 10.45 |
| 08/26/2026 19:28 | 63 | 10.46 |
| 08/26/2026 19:28 | 10 | 10.45 |
| 08/26/2026 19:28 | 27 | 10.45 |
| 08/26/2026 19:26 | 100 | 10.445 |
| 08/26/2026 19:25 | 50 | 10.44 |
| 08/26/2026 19:25 | 63 | 10.45 |
| 08/26/2026 19:24 | 10 | 10.45 |
| 08/26/2026 19:23 | 1 | 10.435 |
| 08/26/2026 19:23 | 100 | 10.42 |
| 08/26/2026 19:23 | 100 | 10.42 |
| 08/26/2026 19:23 | 100 | 10.40 |
| 08/26/2026 19:23 | 100 | 10.40 |
| 08/26/2026 19:23 | 50 | 10.39 |
| 08/26/2026 19:23 | 160 | 10.39 |
| 08/26/2026 19:23 | 100 | 10.38 |
| 08/26/2026 19:23 | 50 | 10.38 |
| 08/26/2026 19:23 | 50 | 10.38 |
| 08/26/2026 19:23 | 100 | 10.37 |
| 08/26/2026 19:23 | 50 | 10.37 |
| 08/26/2026 19:23 | 43 | 10.36 |
| 08/26/2026 19:23 | 100 | 10.36 |
| 08/26/2026 19:23 | 100 | 10.36 |
| 08/26/2026 19:23 | 100 | 10.36 |
| 08/26/2026 19:23 | 55 | 10.36 |
| 08/26/2026 19:23 | 1 | 10.36 |
| 08/26/2026 19:23 | 45 | 10.36 |
| 08/26/2026 19:23 | 100 | 10.36 |
| 08/26/2026 19:23 | 100 | 10.36 |
| 08/26/2026 19:23 | 100 | 10.36 |
| 08/26/2026 19:23 | 100 | 10.36 |
| 08/26/2026 19:23 | 27 | 10.36 |
| 08/26/2026 19:23 | 100 | 10.36 |
| 08/26/2026 19:23 | 73 | 10.36 |
| 08/26/2026 19:23 | 100 | 10.36 |
| 08/26/2026 19:23 | 44 | 10.36 |
| 08/26/2026 19:23 | 49 | 10.36 |
| 08/26/2026 19:23 | 100 | 10.36 |
| 08/26/2026 19:23 | 55 | 10.36 |
| 08/26/2026 19:23 | 50 | 10.36 |
| 08/26/2026 19:23 | 100 | 10.36 |
| 08/26/2026 19:23 | 1 | 10.36 |
| 08/26/2026 19:19 | 100 | 10.35 |
| 08/26/2026 19:08 | 48 | 10.36 |
| 08/26/2026 19:06 | 1 | 10.36 |
| 08/26/2026 19:04 | 50 | 10.36 |
| 08/26/2026 19:04 | 66 | 10.36 |
| 08/26/2026 19:04 | 100 | 10.36 |
| 08/26/2026 19:04 | 55 | 10.36 |
| 08/26/2026 19:04 | 84 | 10.36 |
| 08/26/2026 19:04 | 16 | 10.36 |
| 08/26/2026 19:04 | 34 | 10.36 |
| 08/26/2026 19:01 | 1 | 10.35 |
| 08/26/2026 19:01 | 50 | 10.34 |
| 08/26/2026 18:59 | 14 | 10.36 |
| 08/26/2026 18:59 | 30 | 10.36 |
| 08/26/2026 18:59 | 22 | 10.36 |
| 08/26/2026 18:48 | 50 | 10.34 |
| 08/26/2026 18:25 | 100 | 10.35 |
| 08/26/2026 18:25 | 100 | 10.35 |
| 08/26/2026 18:25 | 70 | 10.35 |
| 08/26/2026 18:25 | 30 | 10.35 |
| 08/26/2026 18:25 | 63 | 10.35 |
| 08/26/2026 18:25 | 100 | 10.35 |
| 08/26/2026 18:25 | 100 | 10.35 |
| 08/26/2026 18:25 | 55 | 10.35 |
| 08/26/2026 18:25 | 100 | 10.35 |
| 08/26/2026 18:23 | 100 | 10.33 |
| 08/26/2026 18:23 | 1 | 10.33 |
| 08/26/2026 18:23 | 100 | 10.33 |
| 08/26/2026 18:17 | 70 | 10.33 |
| 08/26/2026 18:17 | 100 | 10.33 |
| 08/26/2026 18:17 | 100 | 10.33 |
| 08/26/2026 18:17 | 1 | 10.33 |
| 08/26/2026 18:17 | 100 | 10.33 |
| 08/26/2026 18:17 | 100 | 10.33 |
| 08/26/2026 18:17 | 22 | 10.33 |
| 08/26/2026 18:17 | 48 | 10.33 |
| 08/26/2026 18:17 | 100 | 10.32 |
| 08/26/2026 18:17 | 123 | 10.32 |
| 08/26/2026 18:17 | 50 | 10.32 |
| 08/26/2026 18:17 | 71 | 10.32 |
| 08/26/2026 18:17 | 200 | 10.32 |
| 08/26/2026 18:11 | 5 | 10.31 |
| 08/26/2026 18:11 | 200 | 10.32 |
| 08/26/2026 18:11 | 100 | 10.32 |
| 08/26/2026 18:11 | 100 | 10.32 |
| 08/26/2026 18:10 | 5 | 10.305 |
| 08/26/2026 18:10 | 100 | 10.32 |
| 08/26/2026 18:10 | 100 | 10.32 |
| 08/26/2026 18:10 | 100 | 10.32 |
| 08/26/2026 18:10 | 100 | 10.33 |
| 08/26/2026 18:10 | 1 | 10.34 |
| 08/26/2026 18:10 | 100 | 10.34 |
| 08/26/2026 18:10 | 70 | 10.34 |
| 08/26/2026 18:07 | 1 | 10.34 |
| 08/26/2026 18:02 | 10 | 10.35 |
| 08/26/2026 18:02 | 25 | 10.35 |
| 08/26/2026 18:02 | 90 | 10.35 |
| 08/26/2026 17:59 | 1 | 10.36 |
| 08/26/2026 17:59 | 1 | 10.36 |
| 08/26/2026 17:59 | 1 | 10.36 |
| 08/26/2026 17:57 | 84 | 10.34 |
| 08/26/2026 17:57 | 200 | 10.35 |
| 08/26/2026 17:57 | 67 | 10.35 |
| 08/26/2026 17:57 | 100 | 10.37 |
| 08/26/2026 17:57 | 100 | 10.38 |
| 08/26/2026 17:57 | 100 | 10.38 |
| 08/26/2026 17:57 | 50 | 10.38 |
| 08/26/2026 17:57 | 50 | 10.38 |
| 08/26/2026 17:57 | 100 | 10.38 |
| 08/26/2026 17:57 | 100 | 10.38 |
| 08/26/2026 17:57 | 50 | 10.38 |
| 08/26/2026 17:46 | 7 | 10.38 |
| 08/26/2026 17:45 | 50 | 10.38 |
| 08/26/2026 17:45 | 50 | 10.38 |
| 08/26/2026 17:44 | 7 | 10.38 |
| 08/26/2026 17:25 | 50 | 10.38 |
| 08/26/2026 17:16 | 1 | 10.38 |
| 08/26/2026 17:14 | 50 | 10.365 |
| 08/26/2026 17:07 | 4 | 10.37 |
| 08/26/2026 16:59 | 2 | 10.41 |
| 08/26/2026 16:54 | 50 | 10.40 |
| 08/26/2026 16:54 | 100 | 10.40 |
| 08/26/2026 16:54 | 1 | 10.40 |
| 08/26/2026 16:51 | 50 | 10.40 |
| 08/26/2026 16:49 | 50 | 10.44 |
| 08/26/2026 16:49 | 50 | 10.44 |
| 08/26/2026 16:48 | 35 | 10.41 |
| 08/26/2026 16:48 | 35 | 10.41 |
| 08/26/2026 16:48 | 35 | 10.41 |
| 08/26/2026 16:48 | 23 | 10.41 |
| 08/26/2026 16:48 | 35 | 10.41 |
| 08/26/2026 16:48 | 100 | 10.40 |
| 08/26/2026 16:48 | 50 | 10.40 |
| 08/26/2026 16:48 | 100 | 10.43 |
| 08/26/2026 16:48 | 1 | 10.44 |
| 08/26/2026 16:42 | 150 | 10.47 |
| 08/26/2026 16:42 | 50 | 10.47 |
| 08/26/2026 16:42 | 28 | 10.47 |
| 08/26/2026 16:42 | 150 | 10.46 |
| 08/26/2026 16:42 | 50 | 10.46 |
| 08/26/2026 16:41 | 50 | 10.45 |
| 08/26/2026 16:37 | 50 | 10.45 |
| 08/26/2026 16:21 | 50 | 10.48 |
| 08/26/2026 16:21 | 100 | 10.45 |
| 08/26/2026 16:21 | 100 | 10.45 |
| 08/26/2026 16:21 | 100 | 10.45 |
| 08/26/2026 16:21 | 88 | 10.44 |
| 08/26/2026 16:21 | 35 | 10.44 |
| 08/26/2026 16:21 | 36 | 10.44 |
| 08/26/2026 16:19 | 60 | 10.44 |
| 08/26/2026 16:16 | 50 | 10.47 |
| 08/26/2026 16:13 | 50 | 10.475 |
| 08/26/2026 16:11 | 4 | 10.47 |
| 08/26/2026 16:11 | 2 | 10.47 |
| 08/26/2026 16:11 | 200 | 10.47 |
| 08/26/2026 16:07 | 34 | 10.49 |
| 08/26/2026 16:07 | 4 | 10.49 |
| 08/26/2026 16:07 | 7 | 10.49 |
| 08/26/2026 16:07 | 42 | 10.50 |
| 08/26/2026 16:07 | 4 | 10.50 |
| 08/26/2026 16:06 | 50 | 10.49 |
| 08/26/2026 16:04 | 50 | 10.45 |
| 08/26/2026 16:04 | 95 | 10.48 |
| 08/26/2026 16:04 | 5 | 10.48 |
| 08/26/2026 16:04 | 2 | 10.49 |
| 08/26/2026 16:04 | 1 | 10.49 |
| 08/26/2026 16:04 | 36 | 10.49 |
| 08/26/2026 16:04 | 35 | 10.49 |
| 08/26/2026 16:04 | 1 | 10.49 |
| 08/26/2026 16:04 | 1 | 10.49 |
| 08/26/2026 16:03 | 2 | 10.49 |
| 08/26/2026 16:01 | 95 | 10.51 |
| 08/26/2026 15:49 | 2 | 10.50 |
| 08/26/2026 15:49 | 1 | 10.50 |
| 08/26/2026 15:49 | 3 | 10.50 |
| 08/26/2026 15:49 | 1 | 10.50 |
| 08/26/2026 15:49 | 62 | 10.50 |
| 08/26/2026 15:49 | 18 | 10.50 |
| 08/26/2026 15:47 | 1 | 10.50 |
| 08/26/2026 15:47 | 100 | 10.52 |
| 08/26/2026 15:46 | 100 | 10.56 |
| 08/26/2026 15:46 | 100 | 10.56 |
| 08/26/2026 15:45 | 1 | 10.57 |
| 08/26/2026 15:45 | 2 | 10.57 |
| 08/26/2026 15:45 | 2 | 10.57 |
| 08/26/2026 15:45 | 99 | 10.59 |
| 08/26/2026 15:45 | 100 | 10.59 |
| 08/26/2026 15:45 | 1 | 10.59 |
| 08/26/2026 15:45 | 99 | 10.59 |
| 08/26/2026 15:45 | 1 | 10.59 |
| 08/26/2026 15:44 | 100 | 10.58 |
| 08/26/2026 15:44 | 100 | 10.58 |
| 08/26/2026 15:44 | 100 | 10.58 |
| 08/26/2026 15:44 | 100 | 10.58 |
| 08/26/2026 15:44 | 100 | 10.58 |
| 08/26/2026 15:44 | 100 | 10.57 |
| 08/26/2026 15:44 | 90 | 10.58 |
| 08/26/2026 15:44 | 100 | 10.58 |
| 08/26/2026 15:44 | 5 | 10.58 |
| 08/26/2026 15:44 | 2 | 10.58 |
| 08/26/2026 15:44 | 100 | 10.58 |
| 08/26/2026 15:44 | 95 | 10.565 |
| 08/26/2026 15:44 | 5 | 10.565 |
| 08/26/2026 15:42 | 36 | 10.57 |
| 08/26/2026 15:42 | 35 | 10.57 |
| 08/26/2026 15:42 | 100 | 10.58 |
| 08/26/2026 15:42 | 5 | 10.59 |
| 08/26/2026 15:42 | 4 | 10.59 |
| 08/26/2026 15:42 | 1 | 10.59 |
| 08/26/2026 15:42 | 5 | 10.61 |
| 08/26/2026 15:42 | 100 | 10.63 |
| 08/26/2026 15:35 | 100 | 10.61 |
| 08/26/2026 15:34 | 100 | 10.58 |
| 08/26/2026 15:34 | 100 | 10.57 |
| 08/26/2026 15:33 | 5 | 10.50 |
| 08/26/2026 15:30 | 3113 | 10.61 |
| 08/26/2026 15:30 | 3113 | 10.61 |