Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
80.09
+1.16
(
+1.49% )
|
80.15
|
100 |
80.16
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 70520 | 80.09 |
| 07/10/2026 22:00 | 209 | 80.15 |
| 07/10/2026 22:00 | 100 | 80.155 |
| 07/10/2026 21:59 | 58 | 80.10 |
| 07/10/2026 21:59 | 100 | 80.125 |
| 07/10/2026 21:59 | 8 | 80.16 |
| 07/10/2026 21:59 | 300 | 80.18 |
| 07/10/2026 21:59 | 794 | 80.18 |
| 07/10/2026 21:59 | 2 | 80.18 |
| 07/10/2026 21:59 | 100 | 80.17 |
| 07/10/2026 21:59 | 5 | 80.17 |
| 07/10/2026 21:59 | 18 | 80.17 |
| 07/10/2026 21:59 | 182 | 80.17 |
| 07/10/2026 21:59 | 18 | 80.17 |
| 07/10/2026 21:59 | 1 | 80.17 |
| 07/10/2026 21:59 | 100 | 80.17 |
| 07/10/2026 21:59 | 1 | 80.17 |
| 07/10/2026 21:59 | 320 | 80.16 |
| 07/10/2026 21:59 | 253 | 80.12 |
| 07/10/2026 21:59 | 100 | 80.13 |
| 07/10/2026 21:59 | 195 | 80.11 |
| 07/10/2026 21:59 | 11 | 80.11 |
| 07/10/2026 21:59 | 89 | 80.135 |
| 07/10/2026 21:59 | 11 | 80.14 |
| 07/10/2026 21:59 | 42 | 80.11 |
| 07/10/2026 21:59 | 4 | 80.18 |
| 07/10/2026 21:59 | 42 | 80.11 |
| 07/10/2026 21:59 | 42 | 80.10 |
| 07/10/2026 21:59 | 2 | 80.12 |
| 07/10/2026 21:59 | 1 | 80.10 |
| 07/10/2026 21:59 | 42 | 80.10 |
| 07/10/2026 21:59 | 78 | 80.17 |
| 07/10/2026 21:59 | 2 | 80.12 |
| 07/10/2026 21:59 | 1 | 80.18 |
| 07/10/2026 21:59 | 59 | 80.17 |
| 07/10/2026 21:59 | 1 | 80.12 |
| 07/10/2026 21:59 | 2 | 80.12 |
| 07/10/2026 21:59 | 31 | 80.17 |
| 07/10/2026 21:59 | 1 | 80.09 |
| 07/10/2026 21:59 | 31 | 80.09 |
| 07/10/2026 21:59 | 75 | 80.10 |
| 07/10/2026 21:59 | 25 | 80.10 |
| 07/10/2026 21:59 | 46 | 80.09 |
| 07/10/2026 21:59 | 5 | 80.09 |
| 07/10/2026 21:59 | 16 | 80.12 |
| 07/10/2026 21:59 | 16 | 80.12 |
| 07/10/2026 21:59 | 3 | 80.12 |
| 07/10/2026 21:59 | 11 | 80.09 |
| 07/10/2026 21:59 | 20 | 80.10 |
| 07/10/2026 21:59 | 38 | 80.125 |
| 07/10/2026 21:59 | 50 | 80.125 |
| 07/10/2026 21:59 | 50 | 80.125 |
| 07/10/2026 21:59 | 4 | 80.18 |
| 07/10/2026 21:59 | 12 | 80.15 |
| 07/10/2026 21:59 | 100 | 80.15 |
| 07/10/2026 21:59 | 24 | 80.14 |
| 07/10/2026 21:59 | 6 | 80.18 |
| 07/10/2026 21:59 | 37 | 80.17 |
| 07/10/2026 21:59 | 9 | 80.16 |
| 07/10/2026 21:59 | 3 | 80.16 |
| 07/10/2026 21:59 | 100 | 80.16 |
| 07/10/2026 21:59 | 10 | 80.14 |
| 07/10/2026 21:59 | 195 | 80.13 |
| 07/10/2026 21:59 | 5 | 80.13 |
| 07/10/2026 21:59 | 37 | 80.12 |
| 07/10/2026 21:59 | 5 | 80.12 |
| 07/10/2026 21:59 | 78 | 80.12 |
| 07/10/2026 21:59 | 27 | 80.12 |
| 07/10/2026 21:59 | 6 | 80.12 |
| 07/10/2026 21:59 | 54 | 80.12 |
| 07/10/2026 21:59 | 6 | 80.12 |
| 07/10/2026 21:59 | 10 | 80.12 |
| 07/10/2026 21:59 | 30 | 80.12 |
| 07/10/2026 21:59 | 1 | 80.12 |
| 07/10/2026 21:59 | 8 | 80.12 |
| 07/10/2026 21:59 | 3 | 80.12 |
| 07/10/2026 21:59 | 51 | 80.12 |
| 07/10/2026 21:59 | 30 | 80.12 |
| 07/10/2026 21:59 | 160 | 80.12 |
| 07/10/2026 21:59 | 10 | 80.12 |
| 07/10/2026 21:59 | 100 | 80.12 |
| 07/10/2026 21:59 | 70 | 80.12 |
| 07/10/2026 21:59 | 5 | 80.12 |
| 07/10/2026 21:59 | 31 | 80.08 |
| 07/10/2026 21:59 | 1 | 80.12 |
| 07/10/2026 21:59 | 37 | 80.12 |
| 07/10/2026 21:59 | 58 | 80.12 |
| 07/10/2026 21:59 | 5 | 80.12 |
| 07/10/2026 21:59 | 37 | 80.12 |
| 07/10/2026 21:59 | 100 | 80.11 |
| 07/10/2026 21:59 | 1 | 80.12 |
| 07/10/2026 21:59 | 390 | 80.13 |
| 07/10/2026 21:59 | 100 | 80.13 |
| 07/10/2026 21:59 | 1 | 80.14 |
| 07/10/2026 21:59 | 4 | 80.14 |
| 07/10/2026 21:59 | 5 | 80.13 |
| 07/10/2026 21:59 | 4 | 80.13 |
| 07/10/2026 21:59 | 1 | 80.085 |
| 07/10/2026 21:59 | 100 | 80.105 |
| 07/10/2026 21:59 | 33 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 2 | 80.03 |
| 07/10/2026 21:59 | 58 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.04 |
| 07/10/2026 21:59 | 2 | 80.10 |
| 07/10/2026 21:58 | 3 | 80.04 |
| 07/10/2026 21:58 | 33 | 80.05 |
| 07/10/2026 21:58 | 100 | 80.10 |
| 07/10/2026 21:58 | 4 | 80.10 |
| 07/10/2026 21:58 | 1 | 80.04 |
| 07/10/2026 21:58 | 1 | 80.10 |
| 07/10/2026 21:58 | 1 | 80.09 |
| 07/10/2026 21:58 | 29 | 80.09 |
| 07/10/2026 21:58 | 14 | 80.09 |
| 07/10/2026 21:58 | 1 | 80.09 |
| 07/10/2026 21:58 | 3 | 80.13 |
| 07/10/2026 21:58 | 2 | 80.13 |
| 07/10/2026 21:58 | 18 | 80.17 |
| 07/10/2026 21:58 | 6 | 80.15 |
| 07/10/2026 21:58 | 39 | 80.17 |
| 07/10/2026 21:58 | 25 | 80.17 |
| 07/10/2026 21:58 | 20 | 80.19 |
| 07/10/2026 21:58 | 100 | 80.19 |
| 07/10/2026 21:58 | 20 | 80.21 |
| 07/10/2026 21:58 | 20 | 80.21 |
| 07/10/2026 21:58 | 100 | 80.21 |
| 07/10/2026 21:58 | 1 | 80.27 |
| 07/10/2026 21:58 | 22 | 80.27 |
| 07/10/2026 21:58 | 8 | 80.27 |
| 07/10/2026 21:58 | 35 | 80.27 |
| 07/10/2026 21:58 | 5 | 80.27 |
| 07/10/2026 21:58 | 5 | 80.31 |
| 07/10/2026 21:58 | 10 | 80.31 |
| 07/10/2026 21:58 | 500 | 80.32 |
| 07/10/2026 21:58 | 100 | 80.32 |
| 07/10/2026 21:58 | 23 | 80.32 |
| 07/10/2026 21:58 | 49 | 80.32 |
| 07/10/2026 21:58 | 100 | 80.32 |
| 07/10/2026 21:58 | 1 | 80.32 |
| 07/10/2026 21:58 | 100 | 80.32 |
| 07/10/2026 21:58 | 1 | 80.32 |
| 07/10/2026 21:58 | 8 | 80.32 |
| 07/10/2026 21:58 | 2 | 80.32 |
| 07/10/2026 21:58 | 100 | 80.33 |
| 07/10/2026 21:58 | 100 | 80.33 |
| 07/10/2026 21:58 | 100 | 80.33 |
| 07/10/2026 21:58 | 100 | 80.33 |
| 07/10/2026 21:58 | 78 | 80.34 |
| 07/10/2026 21:58 | 12 | 80.34 |
| 07/10/2026 21:58 | 1 | 80.34 |
| 07/10/2026 21:58 | 173 | 80.34 |
| 07/10/2026 21:58 | 27 | 80.34 |
| 07/10/2026 21:58 | 28 | 80.34 |
| 07/10/2026 21:58 | 100 | 80.34 |
| 07/10/2026 21:58 | 100 | 80.36 |
| 07/10/2026 21:58 | 20 | 80.36 |
| 07/10/2026 21:58 | 7 | 80.335 |
| 07/10/2026 21:58 | 11 | 80.35 |
| 07/10/2026 21:58 | 9 | 80.35 |
| 07/10/2026 21:58 | 5 | 80.35 |
| 07/10/2026 21:58 | 97 | 80.35 |
| 07/10/2026 21:58 | 3 | 80.35 |
| 07/10/2026 21:58 | 1 | 80.35 |
| 07/10/2026 21:58 | 2 | 80.35 |
| 07/10/2026 21:58 | 100 | 80.35 |
| 07/10/2026 21:58 | 90 | 80.35 |
| 07/10/2026 21:58 | 10 | 80.35 |
| 07/10/2026 21:58 | 203 | 80.33 |
| 07/10/2026 21:58 | 11 | 80.29 |
| 07/10/2026 21:58 | 60 | 80.29 |
| 07/10/2026 21:58 | 14 | 80.29 |
| 07/10/2026 21:58 | 86 | 80.29 |
| 07/10/2026 21:58 | 14 | 80.29 |
| 07/10/2026 21:58 | 15 | 80.29 |
| 07/10/2026 21:58 | 100 | 80.29 |
| 07/10/2026 21:58 | 40 | 80.29 |
| 07/10/2026 21:58 | 60 | 80.29 |
| 07/10/2026 21:58 | 40 | 80.29 |
| 07/10/2026 21:58 | 60 | 80.29 |
| 07/10/2026 21:58 | 100 | 80.29 |
| 07/10/2026 21:58 | 100 | 80.29 |
| 07/10/2026 21:58 | 100 | 80.29 |
| 07/10/2026 21:58 | 40 | 80.27 |
| 07/10/2026 21:58 | 21 | 80.27 |
| 07/10/2026 21:58 | 3 | 80.27 |
| 07/10/2026 21:58 | 12 | 80.27 |
| 07/10/2026 21:58 | 1 | 80.27 |
| 07/10/2026 21:58 | 1 | 80.27 |
| 07/10/2026 21:58 | 8 | 80.27 |
| 07/10/2026 21:58 | 100 | 80.27 |
| 07/10/2026 21:58 | 67 | 80.27 |
| 07/10/2026 21:58 | 100 | 80.27 |
| 07/10/2026 21:58 | 4 | 80.27 |
| 07/10/2026 21:58 | 1 | 80.27 |
| 07/10/2026 21:58 | 12 | 80.27 |
| 07/10/2026 21:58 | 1 | 80.27 |
| 07/10/2026 21:58 | 1 | 80.27 |
| 07/10/2026 21:58 | 30 | 80.27 |
| 07/10/2026 21:58 | 89 | 80.27 |
| 07/10/2026 21:58 | 100 | 80.27 |
| 07/10/2026 21:58 | 332 | 80.27 |
| 07/10/2026 21:58 | 88 | 80.27 |
| 07/10/2026 21:58 | 60 | 80.27 |
| 07/10/2026 21:58 | 20 | 80.27 |
| 07/10/2026 21:58 | 1 | 80.26 |
| 07/10/2026 21:58 | 3 | 80.26 |
| 07/10/2026 21:58 | 71 | 80.26 |
| 07/10/2026 21:58 | 29 | 80.26 |
| 07/10/2026 21:58 | 4 | 80.26 |
| 07/10/2026 21:58 | 51 | 80.26 |
| 07/10/2026 21:58 | 1 | 80.26 |
| 07/10/2026 21:58 | 3 | 80.26 |
| 07/10/2026 21:58 | 11 | 80.26 |
| 07/10/2026 21:58 | 1 | 80.26 |
| 07/10/2026 21:58 | 99 | 80.26 |
| 07/10/2026 21:58 | 1 | 80.26 |
| 07/10/2026 21:58 | 70 | 80.25 |
| 07/10/2026 21:58 | 70 | 80.25 |
| 07/10/2026 21:58 | 15 | 80.25 |
| 07/10/2026 21:58 | 3 | 80.25 |
| 07/10/2026 21:58 | 12 | 80.25 |
| 07/10/2026 21:58 | 88 | 80.25 |
| 07/10/2026 21:58 | 1 | 80.25 |
| 07/10/2026 21:58 | 4 | 80.25 |
| 07/10/2026 21:58 | 1 | 80.25 |
| 07/10/2026 21:58 | 100 | 80.25 |
| 07/10/2026 21:58 | 27 | 80.25 |
| 07/10/2026 21:58 | 53 | 80.25 |
| 07/10/2026 21:58 | 20 | 80.25 |
| 07/10/2026 21:58 | 70 | 80.24 |
| 07/10/2026 21:58 | 100 | 80.24 |
| 07/10/2026 21:58 | 45 | 80.24 |
| 07/10/2026 21:58 | 55 | 80.24 |
| 07/10/2026 21:58 | 20 | 80.24 |
| 07/10/2026 21:58 | 40 | 80.24 |
| 07/10/2026 21:58 | 40 | 80.24 |
| 07/10/2026 21:58 | 37 | 80.24 |
| 07/10/2026 21:58 | 63 | 80.24 |
| 07/10/2026 21:58 | 1 | 80.24 |
| 07/10/2026 21:58 | 10 | 80.24 |
| 07/10/2026 21:58 | 24 | 80.24 |
| 07/10/2026 21:58 | 2 | 80.24 |
| 07/10/2026 21:58 | 100 | 80.24 |
| 07/10/2026 21:58 | 50 | 80.23 |
| 07/10/2026 21:58 | 12 | 80.23 |
| 07/10/2026 21:58 | 1 | 80.23 |
| 07/10/2026 21:58 | 1 | 80.23 |
| 07/10/2026 21:58 | 4 | 80.23 |
| 07/10/2026 21:58 | 11 | 80.23 |
| 07/10/2026 21:58 | 33 | 80.23 |
| 07/10/2026 21:58 | 40 | 80.23 |
| 07/10/2026 21:58 | 54 | 80.23 |
| 07/10/2026 21:58 | 100 | 80.23 |
| 07/10/2026 21:58 | 24 | 80.23 |
| 07/10/2026 21:58 | 12 | 80.23 |
| 07/10/2026 21:58 | 100 | 80.23 |
| 07/10/2026 21:58 | 1 | 80.23 |
| 07/10/2026 21:58 | 8 | 80.23 |
| 07/10/2026 21:58 | 7 | 80.23 |
| 07/10/2026 21:58 | 8 | 80.23 |
| 07/10/2026 21:58 | 69 | 80.23 |
| 07/10/2026 21:58 | 100 | 80.23 |
| 07/10/2026 21:58 | 31 | 80.23 |
| 07/10/2026 21:58 | 33 | 80.23 |
| 07/10/2026 21:58 | 36 | 80.23 |
| 07/10/2026 21:58 | 6 | 80.23 |
| 07/10/2026 21:58 | 24 | 80.23 |
| 07/10/2026 21:58 | 3 | 80.23 |
| 07/10/2026 21:58 | 71 | 80.23 |
| 07/10/2026 21:58 | 2 | 80.23 |
| 07/10/2026 21:58 | 27 | 80.23 |
| 07/10/2026 21:58 | 4 | 80.23 |
| 07/10/2026 21:58 | 9 | 80.23 |
| 07/10/2026 21:58 | 100 | 80.23 |
| 07/10/2026 21:57 | 100 | 80.21 |
| 07/10/2026 21:57 | 100 | 80.21 |
| 07/10/2026 21:57 | 100 | 80.21 |
| 07/10/2026 21:57 | 29 | 80.21 |
| 07/10/2026 21:57 | 7 | 80.20 |
| 07/10/2026 21:57 | 85 | 80.19 |
| 07/10/2026 21:57 | 5 | 80.19 |
| 07/10/2026 21:57 | 100 | 80.19 |
| 07/10/2026 21:57 | 80 | 80.19 |
| 07/10/2026 21:57 | 100 | 80.20 |
| 07/10/2026 21:57 | 100 | 80.20 |
| 07/10/2026 21:57 | 100 | 80.20 |
| 07/10/2026 21:57 | 100 | 80.20 |
| 07/10/2026 21:57 | 15 | 80.20 |
| 07/10/2026 21:57 | 100 | 80.215 |
| 07/10/2026 21:57 | 100 | 80.215 |
| 07/10/2026 21:57 | 85 | 80.20 |
| 07/10/2026 21:57 | 100 | 80.215 |
| 07/10/2026 21:57 | 80 | 80.20 |
| 07/10/2026 21:57 | 20 | 80.20 |
| 07/10/2026 21:57 | 49 | 80.20 |
| 07/10/2026 21:57 | 31 | 80.20 |
| 07/10/2026 21:57 | 100 | 80.20 |
| 07/10/2026 21:57 | 100 | 80.21 |
| 07/10/2026 21:57 | 100 | 80.21 |
| 07/10/2026 21:57 | 100 | 80.22 |
| 07/10/2026 21:57 | 100 | 80.235 |
| 07/10/2026 21:57 | 1 | 80.23 |
| 07/10/2026 21:57 | 1 | 80.21 |
| 07/10/2026 21:57 | 149 | 80.25 |
| 07/10/2026 21:57 | 24 | 80.17 |
| 07/10/2026 21:57 | 31 | 80.18 |
| 07/10/2026 21:57 | 73 | 80.18 |
| 07/10/2026 21:57 | 27 | 80.18 |
| 07/10/2026 21:57 | 279 | 80.18 |
| 07/10/2026 21:57 | 100 | 80.19 |
| 07/10/2026 21:57 | 4 | 80.19 |
| 07/10/2026 21:57 | 21 | 80.18 |
| 07/10/2026 21:57 | 100 | 80.19 |
| 07/10/2026 21:57 | 100 | 80.19 |
| 07/10/2026 21:57 | 100 | 80.20 |
| 07/10/2026 21:57 | 100 | 80.22 |
| 07/10/2026 21:57 | 1 | 80.23 |
| 07/10/2026 21:57 | 19 | 80.23 |
| 07/10/2026 21:57 | 1 | 80.23 |
| 07/10/2026 21:57 | 1 | 80.25 |
| 07/10/2026 21:56 | 100 | 80.265 |
| 07/10/2026 21:56 | 84 | 80.20 |
| 07/10/2026 21:56 | 60 | 80.17 |
| 07/10/2026 21:56 | 18 | 80.17 |
| 07/10/2026 21:56 | 80 | 80.17 |
| 07/10/2026 21:56 | 32 | 80.17 |
| 07/10/2026 21:56 | 4 | 80.18 |
| 07/10/2026 21:56 | 100 | 80.19 |
| 07/10/2026 21:56 | 100 | 80.20 |
| 07/10/2026 21:56 | 59 | 80.19 |
| 07/10/2026 21:56 | 4 | 80.19 |
| 07/10/2026 21:56 | 3 | 80.19 |
| 07/10/2026 21:56 | 100 | 80.19 |
| 07/10/2026 21:56 | 100 | 80.20 |
| 07/10/2026 21:56 | 400 | 80.20 |
| 07/10/2026 21:56 | 100 | 80.20 |
| 07/10/2026 21:56 | 60 | 80.20 |
| 07/10/2026 21:56 | 100 | 80.22 |
| 07/10/2026 21:56 | 100 | 80.26 |
| 07/10/2026 21:55 | 90 | 80.27 |
| 07/10/2026 21:55 | 10 | 80.26 |
| 07/10/2026 21:55 | 20 | 80.24 |
| 07/10/2026 21:55 | 100 | 80.23 |
| 07/10/2026 21:55 | 100 | 80.22 |
| 07/10/2026 21:55 | 100 | 80.21 |
| 07/10/2026 21:55 | 100 | 80.21 |
| 07/10/2026 21:55 | 100 | 80.19 |
| 07/10/2026 21:55 | 400 | 80.18 |
| 07/10/2026 21:55 | 100 | 80.18 |
| 07/10/2026 21:55 | 300 | 80.18 |
| 07/10/2026 21:55 | 100 | 80.16 |
| 07/10/2026 21:55 | 210 | 80.16 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.13 |
| 07/10/2026 21:55 | 100 | 80.12 |
| 07/10/2026 21:55 | 100 | 80.11 |
| 07/10/2026 21:55 | 40 | 80.10 |
| 07/10/2026 21:55 | 100 | 80.16 |
| 07/10/2026 21:55 | 90 | 80.16 |
| 07/10/2026 21:55 | 70 | 80.15 |
| 07/10/2026 21:55 | 90 | 80.13 |
| 07/10/2026 21:55 | 10 | 80.13 |
| 07/10/2026 21:55 | 1 | 80.12 |
| 07/10/2026 21:55 | 20 | 80.11 |
| 07/10/2026 21:55 | 100 | 80.11 |
| 07/10/2026 21:55 | 40 | 80.10 |
| 07/10/2026 21:55 | 100 | 80.10 |
| 07/10/2026 21:55 | 1 | 80.09 |
| 07/10/2026 21:54 | 10 | 80.01 |
| 07/10/2026 21:54 | 100 | 80.02 |
| 07/10/2026 21:54 | 20 | 80.06 |
| 07/10/2026 21:54 | 10 | 80.06 |
| 07/10/2026 21:54 | 1 | 80.06 |
| 07/10/2026 21:54 | 20 | 80.06 |
| 07/10/2026 21:54 | 50 | 80.06 |
| 07/10/2026 21:54 | 30 | 80.06 |
| 07/10/2026 21:54 | 1 | 80.06 |
| 07/10/2026 21:54 | 100 | 80.05 |
| 07/10/2026 21:54 | 100 | 80.05 |
| 07/10/2026 21:54 | 80 | 80.05 |
| 07/10/2026 21:54 | 20 | 80.05 |
| 07/10/2026 21:54 | 70 | 80.04 |
| 07/10/2026 21:54 | 10 | 80.04 |
| 07/10/2026 21:53 | 20 | 80.01 |
| 07/10/2026 21:53 | 1 | 79.99 |
| 07/10/2026 21:53 | 10 | 79.99 |
| 07/10/2026 21:53 | 42 | 79.98 |
| 07/10/2026 21:53 | 2 | 79.98 |
| 07/10/2026 21:53 | 10 | 79.98 |
| 07/10/2026 21:53 | 100 | 79.98 |
| 07/10/2026 21:53 | 1 | 79.96 |
| 07/10/2026 21:53 | 1 | 79.96 |
| 07/10/2026 21:53 | 3 | 79.96 |
| 07/10/2026 21:53 | 1 | 79.96 |
| 07/10/2026 21:53 | 20 | 79.94 |
| 07/10/2026 21:53 | 1 | 79.94 |
| 07/10/2026 21:53 | 11 | 79.91 |
| 07/10/2026 21:53 | 5 | 79.91 |
| 07/10/2026 21:53 | 100 | 79.89 |
| 07/10/2026 21:53 | 2 | 79.89 |
| 07/10/2026 21:53 | 100 | 79.89 |
| 07/10/2026 21:53 | 20 | 79.87 |
| 07/10/2026 21:53 | 2 | 79.85 |
| 07/10/2026 21:53 | 33 | 79.85 |
| 07/10/2026 21:53 | 67 | 79.85 |
| 07/10/2026 21:53 | 54 | 79.84 |
| 07/10/2026 21:53 | 46 | 79.84 |
| 07/10/2026 21:53 | 64 | 79.84 |
| 07/10/2026 21:53 | 10 | 79.84 |
| 07/10/2026 21:53 | 1 | 79.82 |
| 07/10/2026 21:53 | 31 | 79.83 |
| 07/10/2026 21:53 | 4 | 79.83 |
| 07/10/2026 21:53 | 66 | 79.83 |
| 07/10/2026 21:53 | 3 | 79.83 |
| 07/10/2026 21:53 | 2 | 79.82 |
| 07/10/2026 21:53 | 10 | 79.82 |
| 07/10/2026 21:53 | 5 | 79.82 |
| 07/10/2026 21:53 | 126 | 79.80 |
| 07/10/2026 21:53 | 7 | 79.80 |
| 07/10/2026 21:53 | 25 | 79.80 |
| 07/10/2026 21:53 | 27 | 79.72 |
| 07/10/2026 21:53 | 54 | 79.72 |
| 07/10/2026 21:53 | 49 | 79.74 |
| 07/10/2026 21:53 | 68 | 79.78 |
| 07/10/2026 21:53 | 100 | 79.77 |
| 07/10/2026 21:53 | 109 | 79.77 |
| 07/10/2026 21:53 | 25 | 79.81 |
| 07/10/2026 21:53 | 98 | 79.81 |
| 07/10/2026 21:53 | 75 | 79.83 |
| 07/10/2026 21:53 | 25 | 79.83 |
| 07/10/2026 21:52 | 7 | 79.87 |
| 07/10/2026 21:52 | 30 | 79.87 |
| 07/10/2026 21:52 | 100 | 79.86 |
| 07/10/2026 21:52 | 100 | 79.86 |
| 07/10/2026 21:52 | 100 | 79.86 |
| 07/10/2026 21:52 | 15 | 79.86 |
| 07/10/2026 21:52 | 35 | 79.86 |
| 07/10/2026 21:52 | 1 | 79.86 |
| 07/10/2026 21:52 | 8 | 79.82 |
| 07/10/2026 21:52 | 7 | 79.82 |
| 07/10/2026 21:51 | 7 | 79.85 |
| 07/10/2026 21:51 | 6 | 79.86 |
| 07/10/2026 21:51 | 100 | 79.85 |
| 07/10/2026 21:51 | 22 | 79.83 |
| 07/10/2026 21:51 | 1 | 79.83 |
| 07/10/2026 21:51 | 80 | 79.765 |
| 07/10/2026 21:51 | 20 | 79.765 |
| 07/10/2026 21:51 | 7 | 79.75 |
| 07/10/2026 21:50 | 2 | 79.81 |
| 07/10/2026 21:50 | 3 | 79.81 |
| 07/10/2026 21:50 | 22 | 79.81 |
| 07/10/2026 21:49 | 1 | 79.88 |
| 07/10/2026 21:49 | 81 | 79.87 |
| 07/10/2026 21:49 | 20 | 79.81 |
| 07/10/2026 21:49 | 75 | 79.81 |
| 07/10/2026 21:49 | 25 | 79.81 |
| 07/10/2026 21:49 | 20 | 79.82 |
| 07/10/2026 21:49 | 75 | 79.83 |
| 07/10/2026 21:49 | 25 | 79.83 |
| 07/10/2026 21:49 | 1 | 79.91 |
| 07/10/2026 21:49 | 2 | 79.97 |
| 07/10/2026 21:49 | 2268 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 90 | 80.00 |
| 07/10/2026 21:49 | 10 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 1018 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 69 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 50 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 20 | 80.03 |
| 07/10/2026 21:49 | 16 | 80.08 |
| 07/10/2026 21:49 | 100 | 80.045 |
| 07/10/2026 21:49 | 95 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 95 | 80.00 |
| 07/10/2026 21:49 | 5 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 25 | 80.04 |
| 07/10/2026 21:49 | 25 | 80.04 |
| 07/10/2026 21:48 | 100 | 80.085 |
| 07/10/2026 21:48 | 100 | 80.14 |
| 07/10/2026 21:48 | 35 | 80.13 |
| 07/10/2026 21:48 | 5 | 80.13 |
| 07/10/2026 21:48 | 60 | 80.13 |
| 07/10/2026 21:48 | 8 | 80.12 |
| 07/10/2026 21:48 | 38 | 80.10 |
| 07/10/2026 21:48 | 62 | 80.10 |
| 07/10/2026 21:47 | 100 | 80.10 |
| 07/10/2026 21:47 | 99 | 80.09 |
| 07/10/2026 21:47 | 1 | 80.09 |
| 07/10/2026 21:47 | 100 | 80.07 |
| 07/10/2026 21:47 | 80 | 80.06 |
| 07/10/2026 21:47 | 5 | 80.06 |
| 07/10/2026 21:47 | 1 | 80.06 |
| 07/10/2026 21:47 | 100 | 80.06 |
| 07/10/2026 21:47 | 1 | 80.03 |
| 07/10/2026 21:47 | 37 | 79.96 |
| 07/10/2026 21:47 | 8 | 80.00 |
| 07/10/2026 21:47 | 8 | 80.00 |
| 07/10/2026 21:47 | 100 | 79.98 |
| 07/10/2026 21:47 | 100 | 79.97 |
| 07/10/2026 21:47 | 20 | 79.93 |
| 07/10/2026 21:47 | 7 | 79.93 |
| 07/10/2026 21:47 | 27 | 79.94 |
| 07/10/2026 21:47 | 27 | 79.94 |
| 07/10/2026 21:45 | 1 | 80.04 |
| 07/10/2026 21:45 | 95 | 80.04 |
| 07/10/2026 21:45 | 5 | 80.04 |
| 07/10/2026 21:44 | 22 | 80.01 |
| 07/10/2026 21:43 | 63 | 80.02 |
| 07/10/2026 21:43 | 2 | 80.02 |
| 07/10/2026 21:43 | 35 | 80.02 |
| 07/10/2026 21:43 | 5 | 80.02 |
| 07/10/2026 21:43 | 1 | 80.01 |
| 07/10/2026 21:43 | 100 | 80.01 |
| 07/10/2026 21:43 | 1 | 80.00 |
| 07/10/2026 21:43 | 100 | 80.00 |
| 07/10/2026 21:42 | 11 | 79.98 |
| 07/10/2026 21:42 | 5 | 79.97 |
| 07/10/2026 21:42 | 79 | 79.97 |
| 07/10/2026 21:42 | 1 | 79.97 |
| 07/10/2026 21:42 | 20 | 79.97 |
| 07/10/2026 21:42 | 100 | 79.94 |
| 07/10/2026 21:42 | 1 | 79.93 |
| 07/10/2026 21:42 | 80 | 79.91 |
| 07/10/2026 21:42 | 20 | 79.91 |
| 07/10/2026 21:42 | 100 | 79.90 |
| 07/10/2026 21:42 | 100 | 79.90 |
| 07/10/2026 21:42 | 89 | 79.89 |
| 07/10/2026 21:42 | 10 | 79.88 |
| 07/10/2026 21:42 | 100 | 79.88 |
| 07/10/2026 21:42 | 4 | 79.88 |
| 07/10/2026 21:42 | 60 | 79.88 |
| 07/10/2026 21:42 | 4 | 79.88 |
| 07/10/2026 21:42 | 35 | 79.88 |
| 07/10/2026 21:42 | 65 | 79.88 |
| 07/10/2026 21:41 | 67 | 79.87 |
| 07/10/2026 21:41 | 3 | 79.87 |
| 07/10/2026 21:41 | 3 | 79.87 |
| 07/10/2026 21:41 | 20 | 79.87 |
| 07/10/2026 21:41 | 3 | 79.87 |
| 07/10/2026 21:40 | 7 | 79.82 |
| 07/10/2026 21:39 | 100 | 79.87 |
| 07/10/2026 21:39 | 33 | 79.90 |
| 07/10/2026 21:39 | 33 | 79.90 |
| 07/10/2026 21:39 | 67 | 79.90 |
| 07/10/2026 21:39 | 12 | 79.88 |
| 07/10/2026 21:39 | 40 | 79.87 |
| 07/10/2026 21:39 | 2 | 79.87 |
| 07/10/2026 21:39 | 80 | 79.87 |
| 07/10/2026 21:39 | 20 | 79.87 |
| 07/10/2026 21:39 | 100 | 79.86 |
| 07/10/2026 21:39 | 100 | 79.85 |
| 07/10/2026 21:39 | 100 | 79.84 |
| 07/10/2026 21:39 | 95 | 79.83 |
| 07/10/2026 21:39 | 3 | 79.83 |
| 07/10/2026 21:38 | 6 | 79.80 |
| 07/10/2026 21:38 | 25 | 79.79 |
| 07/10/2026 21:38 | 1 | 79.79 |
| 07/10/2026 21:38 | 1 | 79.77 |
| 07/10/2026 21:38 | 1 | 79.77 |
| 07/10/2026 21:38 | 100 | 79.76 |
| 07/10/2026 21:38 | 5 | 79.76 |
| 07/10/2026 21:38 | 12 | 79.75 |
| 07/10/2026 21:38 | 35 | 79.74 |
| 07/10/2026 21:38 | 78 | 79.73 |
| 07/10/2026 21:38 | 100 | 79.73 |
| 07/10/2026 21:38 | 100 | 79.73 |
| 07/10/2026 21:38 | 100 | 79.73 |
| 07/10/2026 21:38 | 3 | 79.73 |
| 07/10/2026 21:38 | 100 | 79.73 |
| 07/10/2026 21:38 | 1 | 79.71 |
| 07/10/2026 21:38 | 1 | 79.71 |
| 07/10/2026 21:38 | 4 | 79.71 |
| 07/10/2026 21:38 | 1 | 79.71 |
| 07/10/2026 21:37 | 7 | 79.62 |
| 07/10/2026 21:36 | 3 | 79.665 |
| 07/10/2026 21:36 | 1 | 79.71 |
| 07/10/2026 21:36 | 100 | 79.67 |
| 07/10/2026 21:35 | 26 | 79.75 |
| 07/10/2026 21:34 | 100 | 79.71 |
| 07/10/2026 21:34 | 100 | 79.71 |
| 07/10/2026 21:34 | 5 | 79.71 |
| 07/10/2026 21:34 | 93 | 79.70 |
| 07/10/2026 21:34 | 7 | 79.70 |
| 07/10/2026 21:34 | 100 | 79.70 |
| 07/10/2026 21:33 | 10 | 79.67 |
| 07/10/2026 21:33 | 100 | 79.67 |
| 07/10/2026 21:33 | 100 | 79.67 |
| 07/10/2026 21:33 | 100 | 79.66 |
| 07/10/2026 21:33 | 100 | 79.65 |
| 07/10/2026 21:33 | 100 | 79.65 |
| 07/10/2026 21:33 | 100 | 79.65 |
| 07/10/2026 21:32 | 35 | 79.62 |
| 07/10/2026 21:32 | 1 | 79.63 |
| 07/10/2026 21:32 | 1 | 79.66 |
| 07/10/2026 21:32 | 18 | 79.68 |
| 07/10/2026 21:32 | 53 | 79.68 |
| 07/10/2026 21:32 | 47 | 79.68 |
| 07/10/2026 21:32 | 62 | 79.68 |
| 07/10/2026 21:32 | 53 | 79.68 |
| 07/10/2026 21:32 | 47 | 79.68 |
| 07/10/2026 21:32 | 53 | 79.68 |
| 07/10/2026 21:32 | 1 | 79.65 |
| 07/10/2026 21:32 | 1 | 79.64 |
| 07/10/2026 21:32 | 1 | 79.64 |
| 07/10/2026 21:32 | 1 | 79.64 |
| 07/10/2026 21:32 | 1 | 79.64 |
| 07/10/2026 21:32 | 1 | 79.64 |
| 07/10/2026 21:32 | 1 | 79.64 |
| 07/10/2026 21:32 | 1 | 79.64 |
| 07/10/2026 21:32 | 1 | 79.64 |
| 07/10/2026 21:32 | 1 | 79.64 |
| 07/10/2026 21:32 | 1 | 79.64 |
| 07/10/2026 21:31 | 100 | 79.715 |
| 07/10/2026 21:31 | 100 | 79.715 |
| 07/10/2026 21:30 | 100 | 79.73 |
| 07/10/2026 21:30 | 1 | 79.72 |
| 07/10/2026 21:30 | 33 | 79.72 |
| 07/10/2026 21:30 | 1 | 79.71 |
| 07/10/2026 21:30 | 1 | 79.71 |
| 07/10/2026 21:30 | 2 | 79.71 |
| 07/10/2026 21:30 | 1 | 79.71 |
| 07/10/2026 21:30 | 100 | 79.71 |
| 07/10/2026 21:30 | 100 | 79.70 |
| 07/10/2026 21:30 | 100 | 79.69 |
| 07/10/2026 21:30 | 99 | 79.69 |
| 07/10/2026 21:30 | 1 | 79.69 |
| 07/10/2026 21:30 | 100 | 79.67 |
| 07/10/2026 21:30 | 100 | 79.67 |
| 07/10/2026 21:30 | 100 | 79.66 |
| 07/10/2026 21:30 | 2 | 79.65 |
| 07/10/2026 21:30 | 100 | 79.65 |
| 07/10/2026 21:30 | 1 | 79.61 |
| 07/10/2026 21:30 | 2 | 79.60 |
| 07/10/2026 21:30 | 69 | 79.64 |
| 07/10/2026 21:30 | 31 | 79.64 |
| 07/10/2026 21:29 | 31 | 79.64 |
| 07/10/2026 21:28 | 29 | 79.64 |
| 07/10/2026 21:28 | 12 | 79.64 |
| 07/10/2026 21:27 | 49 | 79.53 |
| 07/10/2026 21:27 | 100 | 79.625 |
| 07/10/2026 21:27 | 100 | 79.625 |
| 07/10/2026 21:27 | 1 | 79.59 |
| 07/10/2026 21:27 | 1118 | 79.65 |
| 07/10/2026 21:27 | 27 | 79.61 |
| 07/10/2026 21:27 | 17 | 79.61 |
| 07/10/2026 21:27 | 100 | 79.68 |
| 07/10/2026 21:27 | 100 | 79.68 |
| 07/10/2026 21:27 | 100 | 79.68 |
| 07/10/2026 21:27 | 100 | 79.68 |
| 07/10/2026 21:27 | 100 | 79.68 |
| 07/10/2026 21:27 | 100 | 79.68 |
| 07/10/2026 21:27 | 44 | 79.62 |
| 07/10/2026 21:27 | 100 | 79.68 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 3000 | 79.705 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 100 | 79.70 |
| 07/10/2026 21:27 | 100 | 79.67 |
| 07/10/2026 21:27 | 100 | 79.67 |
| 07/10/2026 21:27 | 100 | 79.67 |
| 07/10/2026 21:27 | 100 | 79.65 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 125 | 79.705 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 800 | 79.705 |
| 07/10/2026 21:27 | 800 | 79.705 |
| 07/10/2026 21:27 | 83 | 79.67 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 86 | 79.65 |
| 07/10/2026 21:27 | 83 | 79.65 |
| 07/10/2026 21:27 | 101 | 79.705 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 100 | 79.705 |
| 07/10/2026 21:27 | 90 | 79.75 |
| 07/10/2026 21:27 | 10 | 79.75 |
| 07/10/2026 21:27 | 20 | 79.75 |
| 07/10/2026 21:27 | 4 | 79.75 |
| 07/10/2026 21:27 | 100 | 79.75 |
| 07/10/2026 21:27 | 8 | 79.74 |
| 07/10/2026 21:27 | 1 | 79.74 |
| 07/10/2026 21:27 | 1 | 79.74 |
| 07/10/2026 21:27 | 3 | 79.74 |
| 07/10/2026 21:27 | 1 | 79.74 |
| 07/10/2026 21:26 | 40 | 79.69 |
| 07/10/2026 21:26 | 16 | 79.74 |
| 07/10/2026 21:26 | 100 | 79.73 |
| 07/10/2026 21:26 | 98 | 79.72 |
| 07/10/2026 21:26 | 2 | 79.72 |
| 07/10/2026 21:26 | 100 | 79.70 |
| 07/10/2026 21:26 | 100 | 79.69 |
| 07/10/2026 21:26 | 100 | 79.69 |
| 07/10/2026 21:26 | 100 | 79.68 |
| 07/10/2026 21:26 | 100 | 79.68 |
| 07/10/2026 21:26 | 20 | 79.68 |
| 07/10/2026 21:26 | 100 | 79.68 |
| 07/10/2026 21:26 | 100 | 79.67 |
| 07/10/2026 21:26 | 100 | 79.67 |
| 07/10/2026 21:25 | 1 | 79.68 |
| 07/10/2026 21:24 | 1 | 79.67 |
| 07/10/2026 21:24 | 100 | 79.67 |
| 07/10/2026 21:24 | 1 | 79.64 |
| 07/10/2026 21:24 | 30 | 79.63 |
| 07/10/2026 21:24 | 92 | 79.62 |
| 07/10/2026 21:24 | 1 | 79.62 |
| 07/10/2026 21:24 | 1 | 79.61 |
| 07/10/2026 21:24 | 99 | 79.61 |
| 07/10/2026 21:24 | 1 | 79.61 |
| 07/10/2026 21:24 | 100 | 79.59 |
| 07/10/2026 21:24 | 100 | 79.59 |
| 07/10/2026 21:24 | 10 | 79.59 |
| 07/10/2026 21:24 | 107 | 79.59 |
| 07/10/2026 21:24 | 100 | 79.59 |
| 07/10/2026 21:24 | 20 | 79.59 |
| 07/10/2026 21:24 | 5 | 79.59 |
| 07/10/2026 21:24 | 100 | 79.59 |
| 07/10/2026 21:24 | 3 | 79.59 |
| 07/10/2026 21:24 | 100 | 79.58 |
| 07/10/2026 21:24 | 2 | 79.59 |
| 07/10/2026 21:22 | 100 | 79.52 |
| 07/10/2026 21:22 | 17 | 79.48 |
| 07/10/2026 21:22 | 503 | 79.49 |
| 07/10/2026 21:22 | 17 | 79.49 |
| 07/10/2026 21:22 | 17 | 79.49 |
| 07/10/2026 21:22 | 17 | 79.49 |
| 07/10/2026 21:22 | 41 | 79.49 |
| 07/10/2026 21:22 | 17 | 79.49 |
| 07/10/2026 21:22 | 17 | 79.49 |
| 07/10/2026 21:22 | 8 | 79.49 |
| 07/10/2026 21:22 | 50 | 79.49 |
| 07/10/2026 21:22 | 17 | 79.49 |
| 07/10/2026 21:22 | 17 | 79.49 |
| 07/10/2026 21:22 | 25 | 79.49 |
| 07/10/2026 21:22 | 20 | 79.49 |
| 07/10/2026 21:22 | 20 | 79.49 |
| 07/10/2026 21:22 | 27 | 79.49 |
| 07/10/2026 21:22 | 20 | 79.49 |
| 07/10/2026 21:22 | 50 | 79.49 |
| 07/10/2026 21:22 | 17 | 79.49 |
| 07/10/2026 21:22 | 20 | 79.49 |
| 07/10/2026 21:21 | 2 | 79.51 |
| 07/10/2026 21:21 | 20 | 79.50 |
| 07/10/2026 21:20 | 2 | 79.55 |
| 07/10/2026 21:20 | 2 | 79.55 |
| 07/10/2026 21:20 | 16 | 79.54 |
| 07/10/2026 21:20 | 2 | 79.54 |
| 07/10/2026 21:20 | 8 | 79.54 |
| 07/10/2026 21:20 | 2 | 79.55 |
| 07/10/2026 21:20 | 6 | 79.56 |
| 07/10/2026 21:20 | 13 | 79.57 |
| 07/10/2026 21:18 | 9 | 79.69 |
| 07/10/2026 21:17 | 100 | 79.635 |
| 07/10/2026 21:17 | 4 | 79.69 |
| 07/10/2026 21:17 | 100 | 79.68 |
| 07/10/2026 21:17 | 100 | 79.66 |
| 07/10/2026 21:17 | 100 | 79.66 |
| 07/10/2026 21:16 | 3 | 79.62 |
| 07/10/2026 21:15 | 200 | 79.64 |
| 07/10/2026 21:15 | 71 | 79.64 |
| 07/10/2026 21:15 | 29 | 79.64 |
| 07/10/2026 21:15 | 1 | 79.64 |
| 07/10/2026 21:15 | 100 | 79.65 |
| 07/10/2026 21:15 | 7 | 79.69 |
| 07/10/2026 21:15 | 7 | 79.69 |
| 07/10/2026 21:15 | 100 | 79.61 |
| 07/10/2026 21:15 | 100 | 79.58 |
| 07/10/2026 21:15 | 3 | 79.58 |
| 07/10/2026 21:15 | 10 | 79.57 |
| 07/10/2026 21:15 | 10 | 79.55 |
| 07/10/2026 21:15 | 99 | 79.54 |
| 07/10/2026 21:15 | 1 | 79.54 |
| 07/10/2026 21:15 | 2 | 79.49 |
| 07/10/2026 21:15 | 1 | 79.49 |
| 07/10/2026 21:15 | 65 | 79.48 |
| 07/10/2026 21:15 | 100 | 79.45 |
| 07/10/2026 21:15 | 100 | 79.44 |
| 07/10/2026 21:15 | 80 | 79.44 |
| 07/10/2026 21:15 | 20 | 79.44 |
| 07/10/2026 21:15 | 20 | 79.43 |
| 07/10/2026 21:15 | 1 | 79.42 |
| 07/10/2026 21:15 | 100 | 79.42 |
| 07/10/2026 21:15 | 91 | 79.42 |
| 07/10/2026 21:14 | 9 | 79.42 |
| 07/10/2026 21:14 | 10 | 79.42 |
| 07/10/2026 21:14 | 100 | 79.41 |
| 07/10/2026 21:14 | 82 | 79.41 |
| 07/10/2026 21:14 | 18 | 79.41 |
| 07/10/2026 21:14 | 80 | 79.40 |
| 07/10/2026 21:14 | 20 | 79.40 |
| 07/10/2026 21:14 | 100 | 79.39 |
| 07/10/2026 21:14 | 10 | 79.38 |
| 07/10/2026 21:14 | 100 | 79.38 |
| 07/10/2026 21:14 | 100 | 79.38 |
| 07/10/2026 21:14 | 100 | 79.38 |
| 07/10/2026 21:14 | 10 | 79.36 |
| 07/10/2026 21:11 | 18 | 79.37 |
| 07/10/2026 21:11 | 12 | 79.35 |
| 07/10/2026 21:11 | 3 | 79.35 |
| 07/10/2026 21:11 | 1 | 79.35 |
| 07/10/2026 21:11 | 100 | 79.37 |
| 07/10/2026 21:11 | 10 | 79.37 |
| 07/10/2026 21:11 | 172 | 79.37 |
| 07/10/2026 21:11 | 20 | 79.37 |
| 07/10/2026 21:10 | 85 | 79.36 |
| 07/10/2026 21:10 | 15 | 79.36 |
| 07/10/2026 21:10 | 8 | 79.38 |
| 07/10/2026 21:08 | 18 | 79.335 |
| 07/10/2026 21:08 | 12 | 79.37 |
| 07/10/2026 21:08 | 21 | 79.37 |
| 07/10/2026 21:08 | 3 | 79.36 |
| 07/10/2026 21:08 | 7 | 79.36 |
| 07/10/2026 21:07 | 33 | 79.35 |
| 07/10/2026 21:07 | 4 | 79.35 |
| 07/10/2026 21:07 | 1 | 79.31 |
| 07/10/2026 21:07 | 10 | 79.30 |
| 07/10/2026 21:07 | 15 | 79.29 |
| 07/10/2026 21:07 | 100 | 79.29 |
| 07/10/2026 21:07 | 10 | 79.28 |
| 07/10/2026 21:07 | 30 | 79.26 |
| 07/10/2026 21:07 | 100 | 79.25 |
| 07/10/2026 21:07 | 16 | 79.24 |
| 07/10/2026 21:07 | 8 | 79.22 |
| 07/10/2026 21:07 | 2 | 79.21 |
| 07/10/2026 21:07 | 51 | 79.19 |
| 07/10/2026 21:07 | 100 | 79.19 |
| 07/10/2026 21:07 | 49 | 79.19 |
| 07/10/2026 21:07 | 100 | 79.19 |
| 07/10/2026 21:07 | 100 | 79.19 |
| 07/10/2026 21:07 | 48 | 79.19 |
| 07/10/2026 21:07 | 50 | 79.19 |
| 07/10/2026 21:07 | 2 | 79.19 |
| 07/10/2026 21:07 | 100 | 79.19 |
| 07/10/2026 21:07 | 100 | 79.19 |
| 07/10/2026 21:07 | 100 | 79.19 |
| 07/10/2026 21:07 | 10 | 79.19 |
| 07/10/2026 21:07 | 90 | 79.19 |
| 07/10/2026 21:07 | 8 | 79.18 |
| 07/10/2026 21:05 | 100 | 79.165 |
| 07/10/2026 21:05 | 100 | 79.165 |
| 07/10/2026 21:05 | 100 | 79.155 |
| 07/10/2026 21:05 | 100 | 79.165 |
| 07/10/2026 21:05 | 100 | 79.165 |
| 07/10/2026 21:05 | 100 | 79.165 |
| 07/10/2026 21:05 | 100 | 79.165 |
| 07/10/2026 21:05 | 100 | 79.165 |
| 07/10/2026 21:05 | 100 | 79.165 |
| 07/10/2026 21:05 | 182 | 79.19 |
| 07/10/2026 21:05 | 100 | 79.19 |
| 07/10/2026 21:05 | 100 | 79.19 |
| 07/10/2026 21:05 | 100 | 79.19 |
| 07/10/2026 21:05 | 100 | 79.19 |
| 07/10/2026 21:05 | 100 | 79.19 |
| 07/10/2026 21:05 | 100 | 79.19 |
| 07/10/2026 21:05 | 31 | 79.14 |
| 07/10/2026 21:05 | 8 | 79.15 |
| 07/10/2026 21:05 | 25 | 79.16 |
| 07/10/2026 21:05 | 100 | 79.19 |
| 07/10/2026 21:05 | 100 | 79.22 |
| 07/10/2026 21:05 | 100 | 79.22 |
| 07/10/2026 21:05 | 100 | 79.22 |
| 07/10/2026 21:05 | 14 | 79.24 |
| 07/10/2026 21:05 | 6 | 79.24 |
| 07/10/2026 21:05 | 92 | 79.24 |
| 07/10/2026 21:05 | 8 | 79.24 |
| 07/10/2026 21:02 | 17 | 79.21 |
| 07/10/2026 21:02 | 100 | 79.19 |
| 07/10/2026 21:02 | 100 | 79.19 |
| 07/10/2026 21:02 | 100 | 79.18 |
| 07/10/2026 21:00 | 12 | 79.17 |
| 07/10/2026 21:00 | 100 | 79.18 |
| 07/10/2026 20:59 | 40 | 79.17 |
| 07/10/2026 20:59 | 60 | 79.17 |
| 07/10/2026 20:59 | 100 | 79.16 |
| 07/10/2026 20:59 | 100 | 79.15 |
| 07/10/2026 20:59 | 100 | 79.15 |
| 07/10/2026 20:59 | 100 | 79.14 |
| 07/10/2026 20:59 | 100 | 79.13 |
| 07/10/2026 20:59 | 82 | 79.13 |
| 07/10/2026 20:59 | 11 | 79.13 |
| 07/10/2026 20:56 | 7 | 79.13 |
| 07/10/2026 20:53 | 2 | 79.06 |
| 07/10/2026 20:52 | 50 | 79.055 |
| 07/10/2026 20:52 | 10 | 79.06 |
| 07/10/2026 20:48 | 1200 | 79.09 |
| 07/10/2026 20:48 | 53 | 79.13 |
| 07/10/2026 20:48 | 65 | 79.18 |
| 07/10/2026 20:48 | 6 | 79.18 |
| 07/10/2026 20:48 | 94 | 79.18 |
| 07/10/2026 20:48 | 6 | 79.18 |
| 07/10/2026 20:48 | 29 | 79.18 |
| 07/10/2026 20:48 | 65 | 79.18 |
| 07/10/2026 20:48 | 35 | 79.18 |
| 07/10/2026 20:48 | 1 | 79.15 |
| 07/10/2026 20:48 | 100 | 79.13 |
| 07/10/2026 20:48 | 5 | 79.13 |
| 07/10/2026 20:48 | 700 | 79.12 |
| 07/10/2026 20:48 | 100 | 79.12 |
| 07/10/2026 20:48 | 2 | 79.12 |
| 07/10/2026 20:48 | 100 | 79.12 |
| 07/10/2026 20:48 | 100 | 79.12 |
| 07/10/2026 20:47 | 75 | 79.06 |
| 07/10/2026 20:47 | 25 | 79.06 |
| 07/10/2026 20:47 | 7 | 79.00 |
| 07/10/2026 20:47 | 7 | 79.00 |
| 07/10/2026 20:47 | 14 | 79.00 |
| 07/10/2026 20:47 | 8 | 79.00 |
| 07/10/2026 20:47 | 25 | 79.03 |
| 07/10/2026 20:47 | 61 | 79.03 |
| 07/10/2026 20:47 | 75 | 79.085 |
| 07/10/2026 20:47 | 25 | 79.085 |
| 07/10/2026 20:46 | 200 | 79.14 |
| 07/10/2026 20:46 | 17 | 79.08 |
| 07/10/2026 20:46 | 17 | 79.08 |
| 07/10/2026 20:46 | 28 | 79.12 |
| 07/10/2026 20:46 | 28 | 79.13 |
| 07/10/2026 20:46 | 28 | 79.13 |
| 07/10/2026 20:46 | 50 | 79.14 |
| 07/10/2026 20:46 | 45 | 79.14 |
| 07/10/2026 20:46 | 8 | 79.17 |
| 07/10/2026 20:46 | 11 | 79.17 |
| 07/10/2026 20:46 | 49 | 79.15 |
| 07/10/2026 20:46 | 100 | 79.15 |
| 07/10/2026 20:46 | 100 | 79.19 |
| 07/10/2026 20:46 | 4 | 79.20 |
| 07/10/2026 20:46 | 1 | 79.20 |
| 07/10/2026 20:46 | 5 | 79.20 |
| 07/10/2026 20:46 | 22 | 79.20 |
| 07/10/2026 20:46 | 6 | 79.20 |
| 07/10/2026 20:46 | 62 | 79.20 |
| 07/10/2026 20:46 | 38 | 79.20 |
| 07/10/2026 20:46 | 10 | 79.21 |
| 07/10/2026 20:46 | 11 | 79.22 |
| 07/10/2026 20:46 | 100 | 79.23 |
| 07/10/2026 20:46 | 100 | 79.26 |
| 07/10/2026 20:46 | 11 | 79.27 |
| 07/10/2026 20:44 | 45 | 79.33 |
| 07/10/2026 20:44 | 100 | 79.33 |
| 07/10/2026 20:44 | 55 | 79.33 |
| 07/10/2026 20:44 | 45 | 79.33 |
| 07/10/2026 20:40 | 100 | 79.35 |
| 07/10/2026 20:40 | 7 | 79.30 |
| 07/10/2026 20:40 | 100 | 79.26 |
| 07/10/2026 20:40 | 100 | 79.29 |
| 07/10/2026 20:40 | 34 | 79.30 |
| 07/10/2026 20:40 | 26 | 79.30 |
| 07/10/2026 20:40 | 1 | 79.30 |
| 07/10/2026 20:40 | 100 | 79.365 |
| 07/10/2026 20:38 | 14 | 79.43 |
| 07/10/2026 20:38 | 25 | 79.43 |
| 07/10/2026 20:38 | 95 | 79.42 |
| 07/10/2026 20:38 | 5 | 79.42 |
| 07/10/2026 20:38 | 1 | 79.42 |
| 07/10/2026 20:38 | 30 | 79.40 |
| 07/10/2026 20:37 | 1 | 79.40 |
| 07/10/2026 20:37 | 100 | 79.40 |
| 07/10/2026 20:37 | 9 | 79.38 |
| 07/10/2026 20:37 | 100 | 79.38 |
| 07/10/2026 20:37 | 1 | 79.38 |
| 07/10/2026 20:37 | 1 | 79.37 |
| 07/10/2026 20:37 | 100 | 79.36 |
| 07/10/2026 20:37 | 2 | 79.35 |
| 07/10/2026 20:37 | 32 | 79.33 |
| 07/10/2026 20:37 | 11 | 79.33 |
| 07/10/2026 20:37 | 15 | 79.33 |
| 07/10/2026 20:37 | 5 | 79.33 |
| 07/10/2026 20:37 | 20 | 79.32 |
| 07/10/2026 20:37 | 1 | 79.32 |
| 07/10/2026 20:37 | 100 | 79.31 |
| 07/10/2026 20:37 | 100 | 79.30 |
| 07/10/2026 20:37 | 37 | 79.29 |
| 07/10/2026 20:37 | 100 | 79.29 |
| 07/10/2026 20:37 | 100 | 79.27 |
| 07/10/2026 20:37 | 100 | 79.26 |
| 07/10/2026 20:37 | 100 | 79.26 |
| 07/10/2026 20:37 | 100 | 79.25 |
| 07/10/2026 20:37 | 68 | 79.25 |
| 07/10/2026 20:37 | 12 | 79.25 |
| 07/10/2026 20:36 | 9 | 79.25 |
| 07/10/2026 20:35 | 11 | 79.25 |
| 07/10/2026 20:35 | 12 | 79.26 |
| 07/10/2026 20:34 | 13 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 100 | 79.15 |
| 07/10/2026 20:34 | 100 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 100 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 12 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:34 | 25 | 79.15 |
| 07/10/2026 20:33 | 25 | 79.16 |
| 07/10/2026 20:33 | 100 | 79.17 |
| 07/10/2026 20:33 | 100 | 79.27 |
| 07/10/2026 20:33 | 177 | 79.27 |
| 07/10/2026 20:33 | 12 | 79.27 |
| 07/10/2026 20:32 | 11 | 79.27 |
| 07/10/2026 20:32 | 25 | 79.20 |
| 07/10/2026 20:31 | 12 | 79.27 |
| 07/10/2026 20:29 | 300 | 79.205 |
| 07/10/2026 20:29 | 100 | 79.205 |
| 07/10/2026 20:27 | 10 | 79.28 |
| 07/10/2026 20:24 | 15 | 79.28 |
| 07/10/2026 20:24 | 1 | 79.28 |
| 07/10/2026 20:23 | 6 | 79.28 |
| 07/10/2026 20:21 | 11 | 79.30 |
| 07/10/2026 20:20 | 100 | 79.29 |
| 07/10/2026 20:20 | 95 | 79.28 |
| 07/10/2026 20:20 | 5 | 79.28 |
| 07/10/2026 20:20 | 8 | 79.27 |
| 07/10/2026 20:20 | 12 | 79.27 |
| 07/10/2026 20:20 | 6 | 79.27 |
| 07/10/2026 20:20 | 100 | 79.24 |
| 07/10/2026 20:20 | 88 | 79.24 |
| 07/10/2026 20:20 | 12 | 79.24 |
| 07/10/2026 20:18 | 2 | 79.17 |
| 07/10/2026 20:18 | 23 | 79.24 |
| 07/10/2026 20:18 | 33 | 79.24 |
| 07/10/2026 20:18 | 43 | 79.24 |
| 07/10/2026 20:18 | 8 | 79.24 |
| 07/10/2026 20:18 | 94 | 79.17 |
| 07/10/2026 20:18 | 268 | 79.17 |
| 07/10/2026 20:18 | 100 | 79.17 |
| 07/10/2026 20:18 | 138 | 79.17 |
| 07/10/2026 20:18 | 100 | 79.17 |
| 07/10/2026 20:18 | 100 | 79.17 |
| 07/10/2026 20:18 | 1 | 79.17 |
| 07/10/2026 20:18 | 18 | 79.18 |
| 07/10/2026 20:18 | 17 | 79.18 |
| 07/10/2026 20:18 | 2 | 79.22 |
| 07/10/2026 20:18 | 18 | 79.23 |
| 07/10/2026 20:18 | 13 | 79.24 |
| 07/10/2026 20:16 | 12 | 79.28 |
| 07/10/2026 20:13 | 100 | 79.35 |
| 07/10/2026 20:13 | 13 | 79.35 |
| 07/10/2026 20:13 | 13 | 79.36 |
| 07/10/2026 20:13 | 13 | 79.37 |
| 07/10/2026 20:13 | 13 | 79.37 |
| 07/10/2026 20:12 | 100 | 79.36 |
| 07/10/2026 20:12 | 25 | 79.38 |
| 07/10/2026 20:12 | 1 | 79.37 |
| 07/10/2026 20:12 | 2 | 79.37 |
| 07/10/2026 20:12 | 1 | 79.42 |
| 07/10/2026 20:12 | 2 | 79.40 |
| 07/10/2026 20:12 | 98 | 79.40 |
| 07/10/2026 20:12 | 2 | 79.40 |
| 07/10/2026 20:12 | 100 | 79.38 |
| 07/10/2026 20:11 | 100 | 79.30 |
| 07/10/2026 20:11 | 2 | 79.24 |
| 07/10/2026 20:11 | 100 | 79.24 |
| 07/10/2026 20:11 | 4 | 79.25 |
| 07/10/2026 20:11 | 5 | 79.25 |
| 07/10/2026 20:11 | 25 | 79.28 |
| 07/10/2026 20:11 | 33 | 79.32 |
| 07/10/2026 20:11 | 19 | 79.34 |
| 07/10/2026 20:11 | 33 | 79.35 |
| 07/10/2026 20:11 | 1 | 79.35 |
| 07/10/2026 20:10 | 9 | 79.42 |
| 07/10/2026 20:10 | 20 | 79.41 |
| 07/10/2026 20:10 | 10 | 79.39 |
| 07/10/2026 20:10 | 2 | 79.39 |
| 07/10/2026 20:10 | 9 | 79.39 |
| 07/10/2026 20:10 | 1 | 79.39 |
| 07/10/2026 20:10 | 1 | 79.39 |
| 07/10/2026 20:10 | 50 | 79.38 |
| 07/10/2026 20:10 | 8 | 79.38 |
| 07/10/2026 20:10 | 2 | 79.38 |
| 07/10/2026 20:10 | 45 | 79.37 |
| 07/10/2026 20:10 | 1 | 79.37 |
| 07/10/2026 20:10 | 1 | 79.37 |
| 07/10/2026 20:10 | 11 | 79.37 |
| 07/10/2026 20:10 | 100 | 79.36 |
| 07/10/2026 20:10 | 22 | 79.31 |
| 07/10/2026 20:09 | 1 | 79.36 |
| 07/10/2026 20:09 | 1 | 79.36 |
| 07/10/2026 20:09 | 100 | 79.35 |
| 07/10/2026 20:09 | 9 | 79.34 |
| 07/10/2026 20:09 | 1 | 79.34 |
| 07/10/2026 20:09 | 10 | 79.33 |
| 07/10/2026 20:09 | 70 | 79.33 |
| 07/10/2026 20:09 | 10 | 79.33 |
| 07/10/2026 20:09 | 10 | 79.33 |
| 07/10/2026 20:09 | 10 | 79.33 |
| 07/10/2026 20:09 | 100 | 79.32 |
| 07/10/2026 20:09 | 2 | 79.32 |
| 07/10/2026 20:09 | 10 | 79.32 |
| 07/10/2026 20:08 | 200 | 79.30 |
| 07/10/2026 20:08 | 92 | 79.30 |
| 07/10/2026 20:08 | 8 | 79.30 |
| 07/10/2026 20:08 | 100 | 79.28 |
| 07/10/2026 20:08 | 100 | 79.28 |
| 07/10/2026 20:06 | 9 | 79.29 |
| 07/10/2026 20:04 | 4 | 79.22 |
| 07/10/2026 20:04 | 10 | 79.25 |
| 07/10/2026 20:03 | 42 | 79.31 |
| 07/10/2026 20:03 | 45 | 79.31 |
| 07/10/2026 20:03 | 13 | 79.31 |
| 07/10/2026 20:03 | 2 | 79.31 |
| 07/10/2026 20:03 | 2 | 79.31 |
| 07/10/2026 20:03 | 51 | 79.31 |
| 07/10/2026 20:03 | 49 | 79.31 |
| 07/10/2026 20:03 | 100 | 79.31 |
| 07/10/2026 20:03 | 80 | 79.31 |
| 07/10/2026 20:03 | 11 | 79.31 |
| 07/10/2026 20:03 | 9 | 79.31 |
| 07/10/2026 20:03 | 100 | 79.30 |
| 07/10/2026 20:03 | 37 | 79.30 |
| 07/10/2026 20:03 | 1 | 79.30 |
| 07/10/2026 20:03 | 3 | 79.30 |
| 07/10/2026 20:03 | 37 | 79.30 |
| 07/10/2026 20:03 | 62 | 79.30 |
| 07/10/2026 20:02 | 9 | 79.29 |
| 07/10/2026 20:01 | 10 | 79.30 |
| 07/10/2026 20:01 | 10 | 79.30 |
| 07/10/2026 20:00 | 1 | 79.30 |
| 07/10/2026 20:00 | 1 | 79.30 |
| 07/10/2026 20:00 | 7 | 79.30 |
| 07/10/2026 19:59 | 9 | 79.30 |
| 07/10/2026 19:59 | 100 | 79.28 |
| 07/10/2026 19:59 | 100 | 79.28 |
| 07/10/2026 19:59 | 100 | 79.28 |
| 07/10/2026 19:59 | 100 | 79.27 |
| 07/10/2026 19:59 | 11 | 79.27 |
| 07/10/2026 19:59 | 62 | 79.27 |
| 07/10/2026 19:59 | 9 | 79.27 |
| 07/10/2026 19:57 | 2 | 79.215 |
| 07/10/2026 19:56 | 10 | 79.215 |
| 07/10/2026 19:56 | 5 | 79.26 |
| 07/10/2026 19:55 | 7 | 79.26 |
| 07/10/2026 19:54 | 9 | 79.27 |
| 07/10/2026 19:53 | 9 | 79.26 |
| 07/10/2026 19:53 | 10 | 79.27 |
| 07/10/2026 19:53 | 1 | 79.27 |
| 07/10/2026 19:52 | 1 | 79.21 |
| 07/10/2026 19:51 | 10 | 79.28 |
| 07/10/2026 19:50 | 10 | 79.28 |
| 07/10/2026 19:48 | 31 | 79.30 |
| 07/10/2026 19:48 | 10 | 79.29 |
| 07/10/2026 19:48 | 90 | 79.29 |
| 07/10/2026 19:47 | 10 | 79.29 |
| 07/10/2026 19:46 | 5 | 79.29 |
| 07/10/2026 19:44 | 40 | 79.28 |
| 07/10/2026 19:44 | 50 | 79.28 |
| 07/10/2026 19:44 | 100 | 79.28 |
| 07/10/2026 19:44 | 25 | 79.26 |
| 07/10/2026 19:44 | 100 | 79.26 |
| 07/10/2026 19:43 | 1 | 79.27 |
| 07/10/2026 19:43 | 1 | 79.27 |
| 07/10/2026 19:43 | 99 | 79.27 |
| 07/10/2026 19:43 | 1 | 79.27 |
| 07/10/2026 19:43 | 2 | 79.26 |
| 07/10/2026 19:43 | 1 | 79.26 |
| 07/10/2026 19:43 | 100 | 79.25 |
| 07/10/2026 19:43 | 10 | 79.25 |
| 07/10/2026 19:43 | 2 | 79.25 |
| 07/10/2026 19:43 | 1 | 79.24 |
| 07/10/2026 19:43 | 16 | 79.23 |
| 07/10/2026 19:43 | 3 | 79.23 |
| 07/10/2026 19:43 | 25 | 79.225 |
| 07/10/2026 19:42 | 1 | 79.23 |
| 07/10/2026 19:42 | 102 | 79.21 |
| 07/10/2026 19:42 | 100 | 79.21 |
| 07/10/2026 19:42 | 1 | 79.20 |
| 07/10/2026 19:42 | 100 | 79.20 |
| 07/10/2026 19:41 | 2 | 79.10 |
| 07/10/2026 19:41 | 100 | 79.10 |
| 07/10/2026 19:41 | 4 | 79.10 |
| 07/10/2026 19:41 | 5 | 79.10 |
| 07/10/2026 19:41 | 100 | 79.10 |
| 07/10/2026 19:41 | 100 | 79.10 |
| 07/10/2026 19:41 | 24 | 79.11 |
| 07/10/2026 19:41 | 10 | 79.11 |
| 07/10/2026 19:41 | 13 | 79.11 |
| 07/10/2026 19:41 | 1 | 79.13 |
| 07/10/2026 19:41 | 11 | 79.13 |
| 07/10/2026 19:41 | 1 | 79.14 |
| 07/10/2026 19:40 | 1 | 79.15 |
| 07/10/2026 19:39 | 1 | 79.14 |
| 07/10/2026 19:38 | 1 | 79.18 |
| 07/10/2026 19:38 | 4 | 79.18 |
| 07/10/2026 19:38 | 10 | 79.21 |
| 07/10/2026 19:38 | 20 | 79.23 |
| 07/10/2026 19:38 | 26 | 79.24 |
| 07/10/2026 19:38 | 1 | 79.24 |
| 07/10/2026 19:38 | 10 | 79.24 |
| 07/10/2026 19:38 | 91 | 79.24 |
| 07/10/2026 19:38 | 9 | 79.24 |
| 07/10/2026 19:37 | 1 | 79.28 |
| 07/10/2026 19:37 | 62 | 79.28 |
| 07/10/2026 19:37 | 1 | 79.28 |
| 07/10/2026 19:36 | 17 | 79.28 |
| 07/10/2026 19:36 | 20 | 79.28 |
| 07/10/2026 19:36 | 50 | 79.27 |
| 07/10/2026 19:36 | 100 | 79.27 |
| 07/10/2026 19:36 | 90 | 79.27 |
| 07/10/2026 19:36 | 10 | 79.27 |
| 07/10/2026 19:36 | 10 | 79.27 |
| 07/10/2026 19:36 | 100 | 79.26 |
| 07/10/2026 19:36 | 94 | 79.26 |
| 07/10/2026 19:36 | 6 | 79.26 |
| 07/10/2026 19:34 | 100 | 79.25 |
| 07/10/2026 19:34 | 60 | 79.25 |
| 07/10/2026 19:34 | 7 | 79.25 |
| 07/10/2026 19:33 | 7 | 79.25 |
| 07/10/2026 19:33 | 22 | 79.25 |
| 07/10/2026 19:33 | 4 | 79.25 |
| 07/10/2026 19:33 | 2 | 79.25 |
| 07/10/2026 19:33 | 1 | 79.25 |
| 07/10/2026 19:32 | 8 | 79.23 |
| 07/10/2026 19:31 | 7 | 79.24 |
| 07/10/2026 19:30 | 1 | 79.23 |
| 07/10/2026 19:29 | 43 | 79.22 |
| 07/10/2026 19:29 | 3 | 79.22 |
| 07/10/2026 19:29 | 2 | 79.22 |
| 07/10/2026 19:29 | 12 | 79.21 |
| 07/10/2026 19:29 | 88 | 79.21 |
| 07/10/2026 19:29 | 2 | 79.21 |
| 07/10/2026 19:29 | 5 | 79.20 |
| 07/10/2026 19:29 | 5 | 79.20 |
| 07/10/2026 19:29 | 90 | 79.19 |
| 07/10/2026 19:29 | 70 | 79.19 |
| 07/10/2026 19:29 | 100 | 79.19 |
| 07/10/2026 19:29 | 61 | 79.19 |
| 07/10/2026 19:29 | 5 | 79.19 |
| 07/10/2026 19:29 | 20 | 79.19 |
| 07/10/2026 19:29 | 61 | 79.18 |
| 07/10/2026 19:28 | 1 | 79.18 |
| 07/10/2026 19:28 | 1 | 79.18 |
| 07/10/2026 19:28 | 1 | 79.18 |
| 07/10/2026 19:28 | 8 | 79.18 |
| 07/10/2026 19:28 | 1 | 79.18 |
| 07/10/2026 19:28 | 1 | 79.18 |
| 07/10/2026 19:28 | 1 | 79.18 |
| 07/10/2026 19:28 | 1 | 79.18 |
| 07/10/2026 19:28 | 1 | 79.18 |
| 07/10/2026 19:28 | 1 | 79.18 |
| 07/10/2026 19:28 | 1 | 79.18 |
| 07/10/2026 19:28 | 1 | 79.18 |
| 07/10/2026 19:27 | 1 | 79.18 |
| 07/10/2026 19:27 | 9 | 79.18 |
| 07/10/2026 19:27 | 1 | 79.18 |
| 07/10/2026 19:27 | 1 | 79.18 |
| 07/10/2026 19:27 | 1 | 79.18 |
| 07/10/2026 19:27 | 2 | 79.18 |
| 07/10/2026 19:26 | 92 | 79.18 |
| 07/10/2026 19:26 | 8 | 79.18 |
| 07/10/2026 19:26 | 5 | 79.17 |
| 07/10/2026 19:26 | 92 | 79.17 |
| 07/10/2026 19:26 | 8 | 79.17 |
| 07/10/2026 19:26 | 5 | 79.17 |
| 07/10/2026 19:25 | 6 | 79.16 |
| 07/10/2026 19:25 | 1 | 79.10 |
| 07/10/2026 19:23 | 17 | 79.15 |
| 07/10/2026 19:22 | 34 | 79.20 |
| 07/10/2026 19:22 | 19 | 79.18 |
| 07/10/2026 19:22 | 1 | 79.18 |
| 07/10/2026 19:21 | 100 | 79.135 |
| 07/10/2026 19:21 | 100 | 79.135 |
| 07/10/2026 19:21 | 100 | 79.16 |
| 07/10/2026 19:21 | 20 | 79.15 |
| 07/10/2026 19:21 | 20 | 79.15 |
| 07/10/2026 19:21 | 100 | 79.14 |
| 07/10/2026 19:21 | 100 | 79.14 |
| 07/10/2026 19:21 | 1 | 79.13 |
| 07/10/2026 19:21 | 15 | 79.13 |
| 07/10/2026 19:21 | 100 | 79.13 |
| 07/10/2026 19:21 | 37 | 79.13 |
| 07/10/2026 19:21 | 1 | 79.13 |
| 07/10/2026 19:21 | 75 | 79.13 |
| 07/10/2026 19:21 | 2 | 79.12 |
| 07/10/2026 19:21 | 1 | 79.12 |
| 07/10/2026 19:21 | 100 | 79.12 |
| 07/10/2026 19:21 | 54 | 79.12 |
| 07/10/2026 19:21 | 46 | 79.12 |
| 07/10/2026 19:21 | 70 | 79.11 |
| 07/10/2026 19:21 | 91 | 79.11 |
| 07/10/2026 19:21 | 9 | 79.11 |
| 07/10/2026 19:18 | 12 | 79.12 |
| 07/10/2026 19:18 | 10 | 79.12 |
| 07/10/2026 19:18 | 25 | 79.13 |
| 07/10/2026 19:17 | 100 | 79.12 |
| 07/10/2026 19:17 | 140 | 79.12 |
| 07/10/2026 19:17 | 125 | 79.12 |
| 07/10/2026 19:17 | 363 | 79.12 |
| 07/10/2026 19:17 | 10 | 79.12 |
| 07/10/2026 19:16 | 5 | 79.11 |
| 07/10/2026 19:15 | 1 | 79.11 |
| 07/10/2026 19:15 | 2 | 79.12 |
| 07/10/2026 19:15 | 9 | 79.11 |
| 07/10/2026 19:15 | 1 | 79.11 |
| 07/10/2026 19:14 | 8 | 79.10 |
| 07/10/2026 19:14 | 9 | 79.01 |
| 07/10/2026 19:14 | 21 | 79.02 |
| 07/10/2026 19:13 | 9 | 79.11 |
| 07/10/2026 19:13 | 8 | 79.12 |
| 07/10/2026 19:13 | 9 | 79.10 |
| 07/10/2026 19:13 | 13 | 79.06 |
| 07/10/2026 19:11 | 7 | 79.07 |
| 07/10/2026 19:09 | 8 | 79.19 |
| 07/10/2026 19:07 | 9 | 79.10 |
| 07/10/2026 19:06 | 3 | 79.18 |
| 07/10/2026 19:05 | 4 | 79.06 |
| 07/10/2026 19:04 | 12 | 79.10 |
| 07/10/2026 19:04 | 13 | 79.08 |
| 07/10/2026 19:04 | 87 | 79.08 |
| 07/10/2026 19:04 | 13 | 79.08 |
| 07/10/2026 19:04 | 13 | 79.08 |
| 07/10/2026 19:04 | 100 | 79.09 |
| 07/10/2026 19:04 | 126 | 79.10 |
| 07/10/2026 19:04 | 82 | 79.09 |
| 07/10/2026 19:04 | 13 | 79.09 |
| 07/10/2026 19:04 | 13 | 79.10 |
| 07/10/2026 19:04 | 13 | 79.10 |
| 07/10/2026 19:04 | 13 | 79.10 |
| 07/10/2026 19:04 | 13 | 79.10 |
| 07/10/2026 19:04 | 2 | 79.12 |
| 07/10/2026 19:04 | 6 | 79.27 |
| 07/10/2026 19:04 | 53 | 79.13 |
| 07/10/2026 19:04 | 3 | 79.13 |
| 07/10/2026 19:03 | 5 | 79.205 |
| 07/10/2026 19:03 | 5 | 79.27 |
| 07/10/2026 19:03 | 5 | 79.205 |
| 07/10/2026 19:01 | 5 | 79.27 |
| 07/10/2026 19:00 | 1 | 79.27 |
| 07/10/2026 19:00 | 1 | 79.27 |
| 07/10/2026 18:58 | 100 | 79.29 |
| 07/10/2026 18:58 | 100 | 79.27 |
| 07/10/2026 18:58 | 67 | 79.27 |
| 07/10/2026 18:58 | 33 | 79.27 |
| 07/10/2026 18:58 | 67 | 79.27 |
| 07/10/2026 18:58 | 33 | 79.27 |
| 07/10/2026 18:58 | 67 | 79.26 |
| 07/10/2026 18:56 | 25 | 79.20 |
| 07/10/2026 18:54 | 3 | 79.21 |
| 07/10/2026 18:54 | 100 | 79.21 |
| 07/10/2026 18:54 | 1 | 79.22 |
| 07/10/2026 18:54 | 1 | 79.22 |
| 07/10/2026 18:53 | 10 | 79.25 |
| 07/10/2026 18:53 | 2 | 79.28 |
| 07/10/2026 18:53 | 16 | 79.28 |
| 07/10/2026 18:53 | 100 | 79.30 |
| 07/10/2026 18:53 | 76 | 79.28 |
| 07/10/2026 18:53 | 94 | 79.29 |
| 07/10/2026 18:52 | 2 | 79.38 |
| 07/10/2026 18:52 | 5 | 79.38 |
| 07/10/2026 18:51 | 6 | 79.38 |
| 07/10/2026 18:50 | 7 | 79.38 |
| 07/10/2026 18:50 | 6 | 79.38 |
| 07/10/2026 18:50 | 14 | 79.35 |
| 07/10/2026 18:50 | 5 | 79.35 |
| 07/10/2026 18:50 | 1 | 79.35 |
| 07/10/2026 18:50 | 100 | 79.33 |
| 07/10/2026 18:50 | 80 | 79.32 |
| 07/10/2026 18:50 | 11 | 79.32 |
| 07/10/2026 18:50 | 9 | 79.32 |
| 07/10/2026 18:50 | 20 | 79.31 |
| 07/10/2026 18:50 | 45 | 79.28 |
| 07/10/2026 18:50 | 2 | 79.28 |
| 07/10/2026 18:50 | 100 | 79.27 |
| 07/10/2026 18:50 | 84 | 79.27 |
| 07/10/2026 18:50 | 10 | 79.27 |
| 07/10/2026 18:50 | 2 | 79.27 |
| 07/10/2026 18:50 | 5 | 79.26 |
| 07/10/2026 18:50 | 10 | 79.25 |
| 07/10/2026 18:48 | 10 | 79.25 |
| 07/10/2026 18:48 | 192 | 79.25 |
| 07/10/2026 18:48 | 7 | 79.25 |
| 07/10/2026 18:48 | 1 | 79.25 |
| 07/10/2026 18:48 | 15 | 79.23 |
| 07/10/2026 18:47 | 50 | 79.175 |
| 07/10/2026 18:46 | 94 | 79.21 |
| 07/10/2026 18:46 | 2 | 79.21 |
| 07/10/2026 18:45 | 4 | 79.21 |
| 07/10/2026 18:45 | 1 | 79.17 |
| 07/10/2026 18:45 | 100 | 79.19 |
| 07/10/2026 18:45 | 33 | 79.20 |
| 07/10/2026 18:45 | 1 | 79.20 |
| 07/10/2026 18:45 | 1 | 79.19 |
| 07/10/2026 18:45 | 98 | 79.19 |
| 07/10/2026 18:45 | 2 | 79.19 |
| 07/10/2026 18:45 | 100 | 79.18 |
| 07/10/2026 18:45 | 200 | 79.17 |
| 07/10/2026 18:45 | 64 | 79.17 |
| 07/10/2026 18:44 | 36 | 79.17 |
| 07/10/2026 18:44 | 86 | 79.08 |
| 07/10/2026 18:38 | 22 | 79.09 |
| 07/10/2026 18:38 | 4 | 79.10 |
| 07/10/2026 18:36 | 98 | 79.21 |
| 07/10/2026 18:36 | 2 | 79.21 |
| 07/10/2026 18:35 | 3 | 79.15 |
| 07/10/2026 18:35 | 5 | 79.24 |
| 07/10/2026 18:34 | 96 | 79.26 |
| 07/10/2026 18:34 | 4 | 79.26 |
| 07/10/2026 18:34 | 100 | 79.23 |
| 07/10/2026 18:34 | 1 | 79.23 |
| 07/10/2026 18:34 | 100 | 79.21 |
| 07/10/2026 18:34 | 100 | 79.21 |
| 07/10/2026 18:34 | 29 | 79.11 |
| 07/10/2026 18:34 | 5 | 79.13 |
| 07/10/2026 18:34 | 4 | 79.13 |
| 07/10/2026 18:34 | 1 | 79.13 |
| 07/10/2026 18:33 | 44 | 79.27 |
| 07/10/2026 18:33 | 3 | 79.27 |
| 07/10/2026 18:32 | 1 | 79.27 |
| 07/10/2026 18:32 | 13 | 79.27 |
| 07/10/2026 18:32 | 13 | 79.27 |
| 07/10/2026 18:32 | 13 | 79.26 |
| 07/10/2026 18:32 | 8 | 79.26 |
| 07/10/2026 18:32 | 25 | 79.25 |
| 07/10/2026 18:32 | 20 | 79.25 |
| 07/10/2026 18:32 | 13 | 79.25 |
| 07/10/2026 18:32 | 13 | 79.25 |
| 07/10/2026 18:32 | 25 | 79.24 |
| 07/10/2026 18:32 | 25 | 79.24 |
| 07/10/2026 18:32 | 25 | 79.24 |
| 07/10/2026 18:32 | 25 | 79.24 |
| 07/10/2026 18:31 | 9 | 79.24 |
| 07/10/2026 18:31 | 5 | 79.24 |
| 07/10/2026 18:31 | 3 | 79.24 |
| 07/10/2026 18:31 | 3 | 79.24 |
| 07/10/2026 18:31 | 22 | 79.20 |
| 07/10/2026 18:31 | 25 | 79.20 |
| 07/10/2026 18:31 | 25 | 79.20 |
| 07/10/2026 18:31 | 25 | 79.20 |
| 07/10/2026 18:31 | 25 | 79.20 |
| 07/10/2026 18:29 | 3 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 100 | 79.20 |
| 07/10/2026 18:29 | 25 | 79.20 |
| 07/10/2026 18:29 | 100 | 79.205 |
| 07/10/2026 18:28 | 3 | 79.26 |
| 07/10/2026 18:28 | 14 | 79.25 |
| 07/10/2026 18:28 | 14 | 79.25 |
| 07/10/2026 18:28 | 16 | 79.25 |
| 07/10/2026 18:28 | 5 | 79.25 |
| 07/10/2026 18:28 | 4 | 79.25 |
| 07/10/2026 18:28 | 2 | 79.25 |
| 07/10/2026 18:28 | 33 | 79.25 |
| 07/10/2026 18:28 | 3 | 79.25 |
| 07/10/2026 18:28 | 3 | 79.25 |
| 07/10/2026 18:27 | 1 | 79.24 |
| 07/10/2026 18:27 | 44 | 79.24 |
| 07/10/2026 18:27 | 3 | 79.24 |
| 07/10/2026 18:27 | 53 | 79.24 |
| 07/10/2026 18:27 | 2 | 79.24 |
| 07/10/2026 18:27 | 100 | 79.23 |
| 07/10/2026 18:27 | 13 | 79.23 |
| 07/10/2026 18:27 | 13 | 79.23 |
| 07/10/2026 18:27 | 78 | 79.22 |
| 07/10/2026 18:27 | 2 | 79.22 |
| 07/10/2026 18:27 | 13 | 79.22 |
| 07/10/2026 18:27 | 13 | 79.22 |
| 07/10/2026 18:27 | 20 | 79.22 |
| 07/10/2026 18:26 | 34 | 79.21 |
| 07/10/2026 18:26 | 66 | 79.21 |
| 07/10/2026 18:26 | 13 | 79.21 |
| 07/10/2026 18:26 | 13 | 79.21 |
| 07/10/2026 18:26 | 100 | 79.20 |
| 07/10/2026 18:26 | 100 | 79.20 |
| 07/10/2026 18:26 | 100 | 79.19 |
| 07/10/2026 18:26 | 100 | 79.19 |
| 07/10/2026 18:26 | 2 | 79.19 |
| 07/10/2026 18:26 | 5 | 79.18 |
| 07/10/2026 18:26 | 2 | 79.18 |
| 07/10/2026 18:26 | 5 | 79.18 |
| 07/10/2026 18:26 | 100 | 79.17 |
| 07/10/2026 18:25 | 1 | 79.115 |
| 07/10/2026 18:25 | 3 | 79.105 |
| 07/10/2026 18:24 | 5 | 79.09 |
| 07/10/2026 18:23 | 45 | 79.08 |
| 07/10/2026 18:23 | 1 | 79.08 |
| 07/10/2026 18:23 | 3 | 79.08 |
| 07/10/2026 18:23 | 2 | 79.08 |
| 07/10/2026 18:23 | 4 | 79.08 |
| 07/10/2026 18:23 | 9 | 79.09 |
| 07/10/2026 18:23 | 1 | 79.09 |
| 07/10/2026 18:22 | 1 | 79.13 |
| 07/10/2026 18:22 | 2 | 79.11 |
| 07/10/2026 18:19 | 1 | 79.09 |
| 07/10/2026 18:19 | 100 | 79.11 |
| 07/10/2026 18:19 | 68 | 79.13 |
| 07/10/2026 18:19 | 3 | 79.21 |
| 07/10/2026 18:19 | 1 | 79.20 |
| 07/10/2026 18:19 | 16 | 79.17 |
| 07/10/2026 18:18 | 1 | 79.20 |
| 07/10/2026 18:18 | 50 | 79.23 |
| 07/10/2026 18:18 | 50 | 79.23 |
| 07/10/2026 18:17 | 3 | 79.185 |
| 07/10/2026 18:17 | 5 | 79.23 |
| 07/10/2026 18:17 | 46 | 79.23 |
| 07/10/2026 18:17 | 11 | 79.185 |
| 07/10/2026 18:16 | 1 | 79.18 |
| 07/10/2026 18:16 | 3 | 79.24 |
| 07/10/2026 18:15 | 1 | 79.165 |
| 07/10/2026 18:15 | 33 | 79.19 |
| 07/10/2026 18:15 | 5 | 79.24 |
| 07/10/2026 18:15 | 3 | 79.15 |
| 07/10/2026 18:15 | 5 | 79.24 |
| 07/10/2026 18:15 | 20 | 79.165 |
| 07/10/2026 18:15 | 5 | 79.24 |
| 07/10/2026 18:15 | 4 | 79.15 |
| 07/10/2026 18:14 | 25 | 79.19 |
| 07/10/2026 18:14 | 25 | 79.19 |
| 07/10/2026 18:14 | 22 | 79.13 |
| 07/10/2026 18:14 | 32 | 79.14 |
| 07/10/2026 18:14 | 5 | 79.24 |
| 07/10/2026 18:14 | 5 | 79.23 |
| 07/10/2026 18:13 | 10 | 79.13 |
| 07/10/2026 18:13 | 39 | 79.14 |
| 07/10/2026 18:13 | 5 | 79.24 |
| 07/10/2026 18:12 | 40 | 79.25 |
| 07/10/2026 18:11 | 4 | 79.24 |
| 07/10/2026 18:10 | 3 | 79.24 |
| 07/10/2026 18:10 | 3 | 79.24 |
| 07/10/2026 18:10 | 47 | 79.24 |
| 07/10/2026 18:09 | 6 | 79.24 |
| 07/10/2026 18:09 | 5 | 79.25 |
| 07/10/2026 18:09 | 4 | 79.24 |
| 07/10/2026 18:06 | 4 | 79.26 |
| 07/10/2026 18:05 | 5 | 79.26 |
| 07/10/2026 18:05 | 7 | 79.27 |
| 07/10/2026 18:04 | 40 | 79.28 |
| 07/10/2026 18:04 | 25 | 79.195 |
| 07/10/2026 18:03 | 10 | 79.31 |
| 07/10/2026 18:01 | 1 | 79.32 |
| 07/10/2026 18:01 | 5 | 79.32 |
| 07/10/2026 18:01 | 5 | 79.32 |
| 07/10/2026 18:01 | 20 | 79.235 |
| 07/10/2026 18:00 | 5 | 79.30 |
| 07/10/2026 18:00 | 5 | 79.30 |
| 07/10/2026 18:00 | 1 | 79.28 |
| 07/10/2026 17:59 | 8 | 79.27 |
| 07/10/2026 17:59 | 1 | 79.26 |
| 07/10/2026 17:59 | 10 | 79.24 |
| 07/10/2026 17:58 | 1 | 79.21 |
| 07/10/2026 17:58 | 14 | 79.20 |
| 07/10/2026 17:58 | 39 | 79.19 |
| 07/10/2026 17:58 | 41 | 79.19 |
| 07/10/2026 17:58 | 53 | 79.19 |
| 07/10/2026 17:58 | 8 | 79.19 |
| 07/10/2026 17:58 | 7 | 79.18 |
| 07/10/2026 17:58 | 15 | 79.17 |
| 07/10/2026 17:57 | 20 | 79.13 |
| 07/10/2026 17:57 | 49 | 79.13 |
| 07/10/2026 17:56 | 5 | 79.20 |
| 07/10/2026 17:56 | 1 | 79.20 |
| 07/10/2026 17:55 | 100 | 79.16 |
| 07/10/2026 17:55 | 100 | 79.14 |
| 07/10/2026 17:54 | 50 | 79.08 |
| 07/10/2026 17:54 | 50 | 79.08 |
| 07/10/2026 17:54 | 100 | 79.08 |
| 07/10/2026 17:54 | 100 | 79.08 |
| 07/10/2026 17:54 | 40 | 79.08 |
| 07/10/2026 17:54 | 50 | 79.07 |
| 07/10/2026 17:54 | 50 | 79.07 |
| 07/10/2026 17:54 | 100 | 79.06 |
| 07/10/2026 17:54 | 100 | 79.06 |
| 07/10/2026 17:51 | 15 | 79.02 |
| 07/10/2026 17:50 | 4 | 78.965 |
| 07/10/2026 17:50 | 40 | 78.97 |
| 07/10/2026 17:49 | 1 | 78.98 |
| 07/10/2026 17:49 | 10 | 78.97 |
| 07/10/2026 17:48 | 12 | 78.97 |
| 07/10/2026 17:48 | 7 | 78.97 |
| 07/10/2026 17:48 | 8 | 78.97 |
| 07/10/2026 17:48 | 35 | 78.93 |
| 07/10/2026 17:48 | 100 | 78.96 |
| 07/10/2026 17:48 | 343 | 79.14 |
| 07/10/2026 17:48 | 257 | 79.14 |
| 07/10/2026 17:48 | 400 | 79.14 |
| 07/10/2026 17:48 | 100 | 79.15 |
| 07/10/2026 17:48 | 100 | 79.15 |
| 07/10/2026 17:48 | 100 | 79.16 |
| 07/10/2026 17:48 | 100 | 79.17 |
| 07/10/2026 17:48 | 25 | 79.225 |
| 07/10/2026 17:48 | 1 | 79.24 |
| 07/10/2026 17:48 | 100 | 79.28 |
| 07/10/2026 17:48 | 100 | 79.29 |
| 07/10/2026 17:48 | 100 | 79.30 |
| 07/10/2026 17:48 | 37 | 79.32 |
| 07/10/2026 17:47 | 25 | 79.37 |
| 07/10/2026 17:47 | 25 | 79.37 |
| 07/10/2026 17:46 | 100 | 79.45 |
| 07/10/2026 17:46 | 100 | 79.45 |
| 07/10/2026 17:46 | 100 | 79.44 |
| 07/10/2026 17:46 | 74 | 79.44 |
| 07/10/2026 17:46 | 22 | 79.44 |
| 07/10/2026 17:45 | 1 | 79.37 |
| 07/10/2026 17:44 | 1 | 79.36 |
| 07/10/2026 17:44 | 4 | 79.43 |
| 07/10/2026 17:44 | 1 | 79.33 |
| 07/10/2026 17:44 | 5 | 79.42 |
| 07/10/2026 17:43 | 4 | 79.32 |
| 07/10/2026 17:43 | 1 | 79.32 |
| 07/10/2026 17:43 | 1 | 79.29 |
| 07/10/2026 17:43 | 4 | 79.41 |
| 07/10/2026 17:42 | 1 | 79.29 |
| 07/10/2026 17:42 | 4 | 79.41 |
| 07/10/2026 17:42 | 4 | 79.41 |
| 07/10/2026 17:41 | 1 | 79.28 |
| 07/10/2026 17:41 | 1 | 79.29 |
| 07/10/2026 17:41 | 1 | 79.34 |
| 07/10/2026 17:40 | 3 | 79.44 |
| 07/10/2026 17:40 | 1 | 79.44 |
| 07/10/2026 17:40 | 40 | 79.365 |
| 07/10/2026 17:40 | 3 | 79.44 |
| 07/10/2026 17:40 | 1 | 79.44 |
| 07/10/2026 17:37 | 19 | 79.44 |
| 07/10/2026 17:37 | 100 | 79.43 |
| 07/10/2026 17:37 | 4 | 79.43 |
| 07/10/2026 17:37 | 4 | 79.43 |
| 07/10/2026 17:37 | 4 | 79.36 |
| 07/10/2026 17:36 | 40 | 79.41 |
| 07/10/2026 17:36 | 7 | 79.40 |
| 07/10/2026 17:36 | 1 | 79.40 |
| 07/10/2026 17:36 | 24 | 79.39 |
| 07/10/2026 17:36 | 100 | 79.39 |
| 07/10/2026 17:36 | 4 | 79.34 |
| 07/10/2026 17:35 | 1 | 79.33 |
| 07/10/2026 17:35 | 4 | 79.36 |
| 07/10/2026 17:35 | 4 | 79.40 |
| 07/10/2026 17:35 | 4 | 79.40 |
| 07/10/2026 17:35 | 100 | 79.40 |
| 07/10/2026 17:35 | 3 | 79.41 |
| 07/10/2026 17:35 | 2 | 79.475 |
| 07/10/2026 17:34 | 36 | 79.54 |
| 07/10/2026 17:34 | 4 | 79.54 |
| 07/10/2026 17:34 | 1 | 79.52 |
| 07/10/2026 17:31 | 100 | 79.52 |
| 07/10/2026 17:31 | 62 | 79.55 |
| 07/10/2026 17:30 | 12 | 79.66 |
| 07/10/2026 17:30 | 7 | 79.65 |
| 07/10/2026 17:30 | 94 | 79.65 |
| 07/10/2026 17:30 | 6 | 79.65 |
| 07/10/2026 17:29 | 100 | 79.64 |
| 07/10/2026 17:29 | 100 | 79.63 |
| 07/10/2026 17:29 | 100 | 79.63 |
| 07/10/2026 17:29 | 50 | 79.62 |
| 07/10/2026 17:29 | 1 | 79.62 |
| 07/10/2026 17:29 | 100 | 79.62 |
| 07/10/2026 17:29 | 1 | 79.62 |
| 07/10/2026 17:29 | 100 | 79.61 |
| 07/10/2026 17:27 | 13 | 79.50 |
| 07/10/2026 17:27 | 100 | 79.50 |
| 07/10/2026 17:27 | 100 | 79.515 |
| 07/10/2026 17:27 | 87 | 79.515 |
| 07/10/2026 17:27 | 13 | 79.515 |
| 07/10/2026 17:26 | 9 | 79.61 |
| 07/10/2026 17:26 | 31 | 79.61 |
| 07/10/2026 17:26 | 69 | 79.61 |
| 07/10/2026 17:26 | 31 | 79.61 |
| 07/10/2026 17:26 | 100 | 79.50 |
| 07/10/2026 17:26 | 100 | 79.50 |
| 07/10/2026 17:26 | 100 | 79.50 |
| 07/10/2026 17:26 | 100 | 79.50 |
| 07/10/2026 17:26 | 100 | 79.50 |
| 07/10/2026 17:25 | 100 | 79.50 |
| 07/10/2026 17:25 | 100 | 79.50 |
| 07/10/2026 17:25 | 100 | 79.50 |
| 07/10/2026 17:25 | 100 | 79.50 |
| 07/10/2026 17:25 | 100 | 79.50 |
| 07/10/2026 17:24 | 5 | 79.44 |
| 07/10/2026 17:24 | 2 | 79.41 |
| 07/10/2026 17:23 | 1 | 79.47 |
| 07/10/2026 17:23 | 9 | 79.47 |
| 07/10/2026 17:22 | 27 | 79.52 |
| 07/10/2026 17:22 | 2 | 79.52 |
| 07/10/2026 17:22 | 100 | 79.56 |
| 07/10/2026 17:22 | 53 | 79.64 |
| 07/10/2026 17:22 | 4 | 79.66 |
| 07/10/2026 17:22 | 4 | 79.67 |
| 07/10/2026 17:22 | 27 | 79.67 |
| 07/10/2026 17:22 | 100 | 79.67 |
| 07/10/2026 17:22 | 5 | 79.69 |
| 07/10/2026 17:22 | 500 | 79.70 |
| 07/10/2026 17:21 | 3 | 79.69 |
| 07/10/2026 17:21 | 50 | 79.68 |
| 07/10/2026 17:21 | 25 | 79.68 |
| 07/10/2026 17:21 | 100 | 79.68 |
| 07/10/2026 17:21 | 100 | 79.68 |
| 07/10/2026 17:21 | 25 | 79.68 |
| 07/10/2026 17:21 | 100 | 79.58 |
| 07/10/2026 17:21 | 8 | 79.60 |
| 07/10/2026 17:20 | 12 | 79.74 |
| 07/10/2026 17:20 | 3 | 79.73 |
| 07/10/2026 17:20 | 70 | 79.67 |
| 07/10/2026 17:20 | 17 | 79.65 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:20 | 61 | 79.63 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:20 | 158 | 79.65 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:20 | 25 | 79.65 |
| 07/10/2026 17:19 | 100 | 79.66 |
| 07/10/2026 17:19 | 20 | 79.65 |
| 07/10/2026 17:19 | 7 | 79.65 |
| 07/10/2026 17:19 | 100 | 79.62 |
| 07/10/2026 17:19 | 1 | 79.64 |
| 07/10/2026 17:19 | 100 | 79.63 |
| 07/10/2026 17:19 | 100 | 79.63 |
| 07/10/2026 17:19 | 100 | 79.61 |
| 07/10/2026 17:19 | 18 | 79.59 |
| 07/10/2026 17:19 | 20 | 79.59 |
| 07/10/2026 17:19 | 20 | 79.59 |
| 07/10/2026 17:19 | 100 | 79.59 |
| 07/10/2026 17:19 | 100 | 79.58 |
| 07/10/2026 17:19 | 18 | 79.55 |
| 07/10/2026 17:19 | 2 | 79.55 |
| 07/10/2026 17:18 | 366 | 79.50 |
| 07/10/2026 17:18 | 40 | 79.50 |
| 07/10/2026 17:16 | 20 | 79.50 |
| 07/10/2026 17:16 | 74 | 79.50 |
| 07/10/2026 17:13 | 3 | 79.51 |
| 07/10/2026 17:13 | 6 | 79.51 |
| 07/10/2026 17:13 | 38 | 79.50 |
| 07/10/2026 17:13 | 100 | 79.50 |
| 07/10/2026 17:13 | 25 | 79.48 |
| 07/10/2026 17:13 | 20 | 79.48 |
| 07/10/2026 17:13 | 20 | 79.42 |
| 07/10/2026 17:12 | 5 | 79.40 |
| 07/10/2026 17:11 | 60 | 79.55 |
| 07/10/2026 17:11 | 40 | 79.55 |
| 07/10/2026 17:10 | 100 | 79.55 |
| 07/10/2026 17:10 | 20 | 79.555 |
| 07/10/2026 17:09 | 3 | 79.49 |
| 07/10/2026 17:09 | 40 | 79.65 |
| 07/10/2026 17:08 | 25 | 79.61 |
| 07/10/2026 17:08 | 1 | 79.54 |
| 07/10/2026 17:08 | 10 | 79.49 |
| 07/10/2026 17:08 | 6 | 79.49 |
| 07/10/2026 17:07 | 20 | 79.63 |
| 07/10/2026 17:07 | 8 | 79.63 |
| 07/10/2026 17:07 | 2 | 79.63 |
| 07/10/2026 17:07 | 64 | 79.58 |
| 07/10/2026 17:07 | 20 | 79.56 |
| 07/10/2026 17:07 | 19 | 79.56 |
| 07/10/2026 17:06 | 20 | 79.56 |
| 07/10/2026 17:06 | 1 | 79.56 |
| 07/10/2026 17:06 | 100 | 79.54 |
| 07/10/2026 17:06 | 20 | 79.50 |
| 07/10/2026 17:06 | 80 | 79.50 |
| 07/10/2026 17:06 | 20 | 79.49 |
| 07/10/2026 17:06 | 94 | 79.49 |
| 07/10/2026 17:06 | 100 | 79.46 |
| 07/10/2026 17:06 | 20 | 79.45 |
| 07/10/2026 17:06 | 100 | 79.45 |
| 07/10/2026 17:05 | 25 | 79.455 |
| 07/10/2026 17:05 | 10 | 79.455 |
| 07/10/2026 17:05 | 15 | 79.455 |
| 07/10/2026 17:05 | 25 | 79.455 |
| 07/10/2026 17:05 | 25 | 79.46 |
| 07/10/2026 17:05 | 100 | 79.51 |
| 07/10/2026 17:05 | 10 | 79.51 |
| 07/10/2026 17:05 | 1 | 79.51 |
| 07/10/2026 17:05 | 15 | 79.51 |
| 07/10/2026 17:05 | 3 | 79.51 |
| 07/10/2026 17:05 | 10 | 79.50 |
| 07/10/2026 17:05 | 100 | 79.50 |
| 07/10/2026 17:05 | 132 | 79.50 |
| 07/10/2026 17:05 | 29 | 79.50 |
| 07/10/2026 17:05 | 29 | 79.50 |
| 07/10/2026 17:05 | 1 | 79.51 |
| 07/10/2026 17:05 | 1 | 79.51 |
| 07/10/2026 17:05 | 2 | 79.49 |
| 07/10/2026 17:05 | 70 | 79.49 |
| 07/10/2026 17:05 | 130 | 79.49 |
| 07/10/2026 17:05 | 70 | 79.48 |
| 07/10/2026 17:04 | 1 | 79.48 |
| 07/10/2026 17:04 | 18 | 79.50 |
| 07/10/2026 17:04 | 1 | 79.50 |
| 07/10/2026 17:04 | 2 | 79.50 |
| 07/10/2026 17:04 | 7 | 79.50 |
| 07/10/2026 17:04 | 100 | 79.49 |
| 07/10/2026 17:04 | 70 | 79.48 |
| 07/10/2026 17:04 | 30 | 79.48 |
| 07/10/2026 17:04 | 70 | 79.47 |
| 07/10/2026 17:02 | 100 | 79.46 |
| 07/10/2026 17:02 | 5 | 79.21 |
| 07/10/2026 17:00 | 24 | 79.20 |
| 07/10/2026 17:00 | 24 | 79.20 |
| 07/10/2026 17:00 | 3 | 79.24 |
| 07/10/2026 17:00 | 3 | 79.25 |
| 07/10/2026 17:00 | 100 | 79.26 |
| 07/10/2026 17:00 | 7 | 79.30 |
| 07/10/2026 17:00 | 100 | 79.35 |
| 07/10/2026 17:00 | 6 | 79.32 |
| 07/10/2026 17:00 | 17 | 79.41 |
| 07/10/2026 17:00 | 22 | 79.44 |
| 07/10/2026 17:00 | 25 | 79.46 |
| 07/10/2026 17:00 | 25 | 79.46 |
| 07/10/2026 17:00 | 23 | 79.46 |
| 07/10/2026 17:00 | 2 | 79.47 |
| 07/10/2026 17:00 | 25 | 79.46 |
| 07/10/2026 17:00 | 25 | 79.46 |
| 07/10/2026 17:00 | 79 | 79.46 |
| 07/10/2026 17:00 | 15 | 79.50 |
| 07/10/2026 17:00 | 1 | 79.43 |
| 07/10/2026 17:00 | 25 | 79.46 |
| 07/10/2026 17:00 | 25 | 79.50 |
| 07/10/2026 16:55 | 9 | 79.58 |
| 07/10/2026 16:54 | 70 | 79.66 |
| 07/10/2026 16:53 | 10 | 79.51 |
| 07/10/2026 16:53 | 10 | 79.52 |
| 07/10/2026 16:52 | 40 | 79.79 |
| 07/10/2026 16:48 | 7 | 79.57 |
| 07/10/2026 16:46 | 40 | 79.84 |
| 07/10/2026 16:40 | 4 | 79.85 |
| 07/10/2026 16:37 | 25 | 79.93 |
| 07/10/2026 16:37 | 25 | 79.93 |
| 07/10/2026 16:37 | 25 | 79.91 |
| 07/10/2026 16:37 | 53 | 79.91 |
| 07/10/2026 16:37 | 100 | 79.82 |
| 07/10/2026 16:37 | 100 | 79.82 |
| 07/10/2026 16:37 | 100 | 79.83 |
| 07/10/2026 16:37 | 84 | 79.87 |
| 07/10/2026 16:36 | 100 | 79.94 |
| 07/10/2026 16:36 | 100 | 79.94 |
| 07/10/2026 16:36 | 1 | 79.92 |
| 07/10/2026 16:35 | 5 | 79.61 |
| 07/10/2026 16:34 | 40 | 79.60 |
| 07/10/2026 16:34 | 100 | 79.60 |
| 07/10/2026 16:34 | 100 | 79.72 |
| 07/10/2026 16:33 | 23 | 79.73 |
| 07/10/2026 16:33 | 13 | 79.75 |
| 07/10/2026 16:33 | 1 | 79.75 |
| 07/10/2026 16:33 | 6 | 79.75 |
| 07/10/2026 16:33 | 100 | 79.85 |
| 07/10/2026 16:32 | 20 | 79.96 |
| 07/10/2026 16:32 | 33 | 79.96 |
| 07/10/2026 16:32 | 87 | 79.96 |
| 07/10/2026 16:32 | 13 | 79.96 |
| 07/10/2026 16:32 | 36 | 80.00 |
| 07/10/2026 16:32 | 153 | 80.00 |
| 07/10/2026 16:32 | 80 | 80.00 |
| 07/10/2026 16:32 | 20 | 80.06 |
| 07/10/2026 16:31 | 1 | 79.99 |
| 07/10/2026 16:31 | 1 | 79.95 |
| 07/10/2026 16:31 | 23 | 79.95 |
| 07/10/2026 16:31 | 1 | 79.94 |
| 07/10/2026 16:31 | 2 | 79.92 |
| 07/10/2026 16:31 | 12 | 79.92 |
| 07/10/2026 16:31 | 38 | 79.90 |
| 07/10/2026 16:31 | 5 | 79.84 |
| 07/10/2026 16:31 | 1 | 79.77 |
| 07/10/2026 16:31 | 13 | 79.76 |
| 07/10/2026 16:31 | 8 | 79.66 |
| 07/10/2026 16:31 | 12 | 79.66 |
| 07/10/2026 16:31 | 5 | 79.66 |
| 07/10/2026 16:31 | 300 | 79.75 |
| 07/10/2026 16:31 | 25 | 79.67 |
| 07/10/2026 16:31 | 25 | 79.67 |
| 07/10/2026 16:31 | 25 | 79.67 |
| 07/10/2026 16:31 | 25 | 79.69 |
| 07/10/2026 16:31 | 38 | 79.72 |
| 07/10/2026 16:29 | 2 | 79.76 |
| 07/10/2026 16:27 | 60 | 79.55 |
| 07/10/2026 16:27 | 40 | 79.55 |
| 07/10/2026 16:27 | 17 | 79.47 |
| 07/10/2026 16:27 | 20 | 79.47 |
| 07/10/2026 16:27 | 21 | 79.47 |
| 07/10/2026 16:27 | 21 | 79.47 |
| 07/10/2026 16:27 | 21 | 79.47 |
| 07/10/2026 16:27 | 21 | 79.47 |
| 07/10/2026 16:27 | 20 | 79.385 |
| 07/10/2026 16:27 | 1 | 79.40 |
| 07/10/2026 16:26 | 25 | 79.27 |
| 07/10/2026 16:26 | 100 | 79.35 |
| 07/10/2026 16:26 | 5 | 79.35 |
| 07/10/2026 16:26 | 100 | 79.35 |
| 07/10/2026 16:25 | 1 | 79.22 |
| 07/10/2026 16:25 | 1 | 79.25 |
| 07/10/2026 16:23 | 8 | 79.40 |
| 07/10/2026 16:23 | 13 | 79.40 |
| 07/10/2026 16:23 | 38 | 79.67 |
| 07/10/2026 16:23 | 1 | 79.64 |
| 07/10/2026 16:23 | 1 | 79.64 |
| 07/10/2026 16:23 | 5 | 79.62 |
| 07/10/2026 16:23 | 1 | 79.62 |
| 07/10/2026 16:23 | 64 | 79.62 |
| 07/10/2026 16:23 | 36 | 79.62 |
| 07/10/2026 16:23 | 100 | 79.62 |
| 07/10/2026 16:23 | 70 | 79.61 |
| 07/10/2026 16:23 | 24 | 79.60 |
| 07/10/2026 16:22 | 21 | 79.38 |
| 07/10/2026 16:22 | 1 | 79.38 |
| 07/10/2026 16:18 | 20 | 79.74 |
| 07/10/2026 16:17 | 22 | 79.44 |
| 07/10/2026 16:16 | 1 | 79.45 |
| 07/10/2026 16:12 | 11 | 79.445 |
| 07/10/2026 16:12 | 44 | 79.45 |
| 07/10/2026 16:12 | 1 | 79.45 |
| 07/10/2026 16:12 | 6 | 79.52 |
| 07/10/2026 16:07 | 1 | 79.86 |
| 07/10/2026 16:07 | 100 | 79.67 |
| 07/10/2026 16:05 | 1 | 79.40 |
| 07/10/2026 16:04 | 4 | 79.41 |
| 07/10/2026 16:04 | 100 | 79.42 |
| 07/10/2026 16:04 | 12 | 79.82 |
| 07/10/2026 16:03 | 100 | 79.64 |
| 07/10/2026 16:03 | 1 | 79.54 |
| 07/10/2026 16:03 | 9 | 79.53 |
| 07/10/2026 16:03 | 1 | 79.46 |
| 07/10/2026 16:03 | 38 | 79.33 |
| 07/10/2026 16:03 | 12 | 79.32 |
| 07/10/2026 16:02 | 9 | 79.32 |
| 07/10/2026 16:02 | 9 | 79.23 |
| 07/10/2026 16:01 | 13 | 79.22 |
| 07/10/2026 16:01 | 5 | 79.18 |
| 07/10/2026 16:01 | 29 | 79.01 |
| 07/10/2026 16:01 | 38 | 79.03 |
| 07/10/2026 16:00 | 38 | 78.93 |
| 07/10/2026 15:59 | 75 | 78.70 |
| 07/10/2026 15:59 | 76 | 78.71 |
| 07/10/2026 15:58 | 43 | 78.66 |
| 07/10/2026 15:58 | 33 | 78.67 |
| 07/10/2026 15:58 | 100 | 78.70 |
| 07/10/2026 15:55 | 63 | 78.86 |
| 07/10/2026 15:55 | 17 | 78.91 |
| 07/10/2026 15:55 | 6 | 78.94 |
| 07/10/2026 15:54 | 8 | 79.07 |
| 07/10/2026 15:54 | 49 | 79.07 |
| 07/10/2026 15:54 | 100 | 79.07 |
| 07/10/2026 15:52 | 61 | 78.95 |
| 07/10/2026 15:52 | 39 | 78.95 |
| 07/10/2026 15:52 | 9 | 78.93 |
| 07/10/2026 15:50 | 6 | 78.50 |
| 07/10/2026 15:50 | 100 | 78.39 |
| 07/10/2026 15:50 | 40 | 78.60 |
| 07/10/2026 15:48 | 27 | 78.71 |
| 07/10/2026 15:43 | 100 | 79.29 |
| 07/10/2026 15:41 | 100 | 79.03 |
| 07/10/2026 15:41 | 100 | 79.06 |
| 07/10/2026 15:41 | 100 | 79.20 |
| 07/10/2026 15:40 | 100 | 79.305 |
| 07/10/2026 15:40 | 1 | 79.35 |
| 07/10/2026 15:35 | 1 | 79.11 |
| 07/10/2026 15:35 | 38 | 79.11 |
| 07/10/2026 15:35 | 1 | 79.11 |
| 07/10/2026 15:35 | 5 | 79.09 |
| 07/10/2026 15:35 | 3 | 79.09 |
| 07/10/2026 15:35 | 100 | 79.09 |
| 07/10/2026 15:35 | 1 | 78.795 |
| 07/10/2026 15:35 | 25 | 78.795 |
| 07/10/2026 15:30 | 1 | 78.69 |
| 07/10/2026 15:30 | 4061 | 78.51 |
| 07/10/2026 15:30 | 4061 | 78.51 |