Warrior Met Coal Rg
HCC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 16:34:04
Geld
22.10.2026 - 16:35:48
Geld
Volumen 		Brief
22.10.2026 - 16:35:48
Brief
Volumen
83.96
-0.25 ( -0.30% )
83.91
100
84.18
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:34 1 84.01
10/22/2026 16:34 1 83.99
10/22/2026 16:34 15 83.99
10/22/2026 16:34 15 83.99
10/22/2026 16:34 15 83.99
10/22/2026 16:34 15 83.99
10/22/2026 16:34 156 83.96
10/22/2026 16:34 103 83.96
10/22/2026 16:34 15 83.95
10/22/2026 16:34 1 83.94
10/22/2026 16:34 100 83.94
10/22/2026 16:30 16 83.85
10/22/2026 16:30 2 83.85
10/22/2026 16:30 2 83.85
10/22/2026 16:30 2 83.85
10/22/2026 16:30 100 83.89
10/22/2026 16:29 4 84.00
10/22/2026 16:29 50 84.00
10/22/2026 16:29 4 84.00
10/22/2026 16:29 1 83.98
10/22/2026 16:28 20 83.91
10/22/2026 16:27 1 83.93
10/22/2026 16:27 15 83.93
10/22/2026 16:26 200 83.87
10/22/2026 16:23 100 84.07
10/22/2026 16:23 1 84.07
10/22/2026 16:23 100 84.04
10/22/2026 16:22 6 83.94
10/22/2026 16:22 200 83.94
10/22/2026 16:22 7 83.87
10/22/2026 16:21 8 83.96
10/22/2026 16:21 100 83.92
10/22/2026 16:21 100 83.92
10/22/2026 16:21 100 83.83
10/22/2026 16:21 100 83.81
10/22/2026 16:21 4 83.72
10/22/2026 16:21 100 83.72
10/22/2026 16:20 100 83.73
10/22/2026 16:20 100 83.73
10/22/2026 16:20 100 83.735
10/22/2026 16:20 100 83.80
10/22/2026 16:19 100 83.84
10/22/2026 16:19 20 83.85
10/22/2026 16:19 80 83.85
10/22/2026 16:19 100 83.95
10/22/2026 16:18 1 83.91
10/22/2026 16:18 100 83.91
10/22/2026 16:18 20 83.88
10/22/2026 16:17 1 83.89
10/22/2026 16:17 4 83.89
10/22/2026 16:17 8 83.89
10/22/2026 16:17 100 83.79
10/22/2026 16:17 100 83.76
10/22/2026 16:16 11 83.69
10/22/2026 16:16 5 83.77
10/22/2026 16:16 1 83.77
10/22/2026 16:16 5 83.76
10/22/2026 16:16 100 83.76
10/22/2026 16:16 5 83.75
10/22/2026 16:16 15 83.74
10/22/2026 16:16 100 83.74
10/22/2026 16:16 100 83.74
10/22/2026 16:16 1 83.73
10/22/2026 16:15 1 83.27
10/22/2026 16:15 99 83.28
10/22/2026 16:15 1 83.28
10/22/2026 16:14 1 83.50
10/22/2026 16:10 10 83.47
10/22/2026 16:10 16 83.47
10/22/2026 16:10 11 83.47
10/22/2026 16:10 26 83.48
10/22/2026 16:10 37 83.48
10/22/2026 16:10 37 83.48
10/22/2026 16:10 100 83.49
10/22/2026 16:10 100 83.50
10/22/2026 16:08 11 83.63
10/22/2026 16:08 2 83.63
10/22/2026 16:07 13 83.64
10/22/2026 16:07 13 83.64
10/22/2026 16:07 13 83.64
10/22/2026 16:07 13 83.64
10/22/2026 16:07 13 83.66
10/22/2026 16:06 1 83.66
10/22/2026 16:06 2 83.64
10/22/2026 16:04 2 83.74
10/22/2026 16:04 100 83.88
10/22/2026 16:03 62 83.80
10/22/2026 16:02 100 83.85
10/22/2026 16:02 100 83.85
10/22/2026 16:01 100 84.07
10/22/2026 16:01 100 84.07
10/22/2026 16:01 1 84.05
10/22/2026 16:01 51 84.04
10/22/2026 16:01 200 84.04
10/22/2026 16:01 49 84.02
10/22/2026 16:01 25 84.02
10/22/2026 16:01 25 84.02
10/22/2026 16:01 1 84.02
10/22/2026 16:00 100 83.93
10/22/2026 16:00 25 83.93
10/22/2026 16:00 100 83.93
10/22/2026 15:59 76 83.94
10/22/2026 15:59 100 83.725
10/22/2026 15:59 100 83.58
10/22/2026 15:58 42 83.51
10/22/2026 15:58 3 83.55
10/22/2026 15:58 11 83.62
10/22/2026 15:58 25 83.70
10/22/2026 15:58 84 83.70
10/22/2026 15:58 16 83.70
10/22/2026 15:58 25 83.71
10/22/2026 15:58 100 83.72
10/22/2026 15:58 100 83.72
10/22/2026 15:58 2 83.74
10/22/2026 15:58 1 83.74
10/22/2026 15:49 56 84.02
10/22/2026 15:49 228 84.00
10/22/2026 15:49 272 84.00
10/22/2026 15:49 20 84.00
10/22/2026 15:49 480 84.00
10/22/2026 15:48 70 84.00
10/22/2026 15:48 100 84.00
10/22/2026 15:48 29 84.00
10/22/2026 15:48 1096 84.00
10/22/2026 15:48 482 84.00
10/22/2026 15:48 723 84.00
10/22/2026 15:48 12 84.02
10/22/2026 15:48 71 83.91
10/22/2026 15:48 100 83.92
10/22/2026 15:48 100 83.86
10/22/2026 15:48 1 83.83
10/22/2026 15:48 17 83.84
10/22/2026 15:48 83 83.84
10/22/2026 15:48 100 83.86
10/22/2026 15:48 100 83.87
10/22/2026 15:48 54 83.92
10/22/2026 15:45 15 83.48
10/22/2026 15:45 20 83.47
10/22/2026 15:45 100 83.47
10/22/2026 15:45 2 83.01
10/22/2026 15:45 2 83.01
10/22/2026 15:45 25 83.29
10/22/2026 15:45 75 83.29
10/22/2026 15:42 25 83.29
10/22/2026 15:41 34 83.70
10/22/2026 15:38 100 83.29
10/22/2026 15:33 25 83.28
10/22/2026 15:33 100 83.33
10/22/2026 15:30 4 83.03
10/22/2026 15:30 2748 83.59
10/22/2026 15:30 2748 83.59