Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
105.29
-0.13
(
-0.12% )
|
105.26
|
200 |
105.27
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 59953 | 105.29 |
| 08/25/2026 21:59 | 413 | 105.30 |
| 08/25/2026 21:59 | 100 | 105.27 |
| 08/25/2026 21:59 | 80 | 105.29 |
| 08/25/2026 21:59 | 20 | 105.29 |
| 08/25/2026 21:59 | 30 | 105.29 |
| 08/25/2026 21:59 | 87 | 105.26 |
| 08/25/2026 21:59 | 50 | 105.29 |
| 08/25/2026 21:59 | 50 | 105.29 |
| 08/25/2026 21:59 | 1 | 105.26 |
| 08/25/2026 21:59 | 1 | 105.26 |
| 08/25/2026 21:59 | 1 | 105.26 |
| 08/25/2026 21:59 | 5 | 105.26 |
| 08/25/2026 21:59 | 1 | 105.26 |
| 08/25/2026 21:59 | 56 | 105.26 |
| 08/25/2026 21:59 | 1 | 105.27 |
| 08/25/2026 21:59 | 14 | 105.26 |
| 08/25/2026 21:59 | 21 | 105.27 |
| 08/25/2026 21:59 | 3 | 105.27 |
| 08/25/2026 21:59 | 1 | 105.27 |
| 08/25/2026 21:59 | 11 | 105.27 |
| 08/25/2026 21:59 | 100 | 105.325 |
| 08/25/2026 21:59 | 76 | 105.325 |
| 08/25/2026 21:59 | 3 | 105.28 |
| 08/25/2026 21:59 | 2 | 105.28 |
| 08/25/2026 21:59 | 1 | 105.28 |
| 08/25/2026 21:59 | 7 | 105.28 |
| 08/25/2026 21:59 | 46 | 105.26 |
| 08/25/2026 21:59 | 100 | 105.26 |
| 08/25/2026 21:59 | 22 | 105.27 |
| 08/25/2026 21:59 | 50 | 105.27 |
| 08/25/2026 21:59 | 100 | 105.28 |
| 08/25/2026 21:59 | 72 | 105.28 |
| 08/25/2026 21:59 | 100 | 105.28 |
| 08/25/2026 21:59 | 55 | 105.325 |
| 08/25/2026 21:59 | 24 | 105.32 |
| 08/25/2026 21:59 | 1 | 105.28 |
| 08/25/2026 21:59 | 1 | 105.37 |
| 08/25/2026 21:59 | 1 | 105.37 |
| 08/25/2026 21:59 | 1 | 105.28 |
| 08/25/2026 21:59 | 26 | 105.35 |
| 08/25/2026 21:59 | 14 | 105.35 |
| 08/25/2026 21:59 | 1 | 105.32 |
| 08/25/2026 21:59 | 35 | 105.32 |
| 08/25/2026 21:59 | 1 | 105.32 |
| 08/25/2026 21:59 | 1 | 105.32 |
| 08/25/2026 21:59 | 42 | 105.32 |
| 08/25/2026 21:59 | 5 | 105.32 |
| 08/25/2026 21:59 | 1 | 105.32 |
| 08/25/2026 21:59 | 50 | 105.32 |
| 08/25/2026 21:59 | 1 | 105.31 |
| 08/25/2026 21:59 | 1 | 105.31 |
| 08/25/2026 21:59 | 2 | 105.31 |
| 08/25/2026 21:59 | 1 | 105.31 |
| 08/25/2026 21:59 | 1 | 105.31 |
| 08/25/2026 21:59 | 25 | 105.31 |
| 08/25/2026 21:59 | 25 | 105.31 |
| 08/25/2026 21:59 | 25 | 105.31 |
| 08/25/2026 21:59 | 25 | 105.31 |
| 08/25/2026 21:59 | 2 | 105.31 |
| 08/25/2026 21:59 | 25 | 105.31 |
| 08/25/2026 21:59 | 25 | 105.31 |
| 08/25/2026 21:59 | 25 | 105.31 |
| 08/25/2026 21:59 | 23 | 105.31 |
| 08/25/2026 21:59 | 100 | 105.285 |
| 08/25/2026 21:59 | 28 | 105.31 |
| 08/25/2026 21:59 | 2 | 105.31 |
| 08/25/2026 21:59 | 28 | 105.31 |
| 08/25/2026 21:59 | 19 | 105.31 |
| 08/25/2026 21:59 | 23 | 105.30 |
| 08/25/2026 21:59 | 9 | 105.31 |
| 08/25/2026 21:59 | 1 | 105.31 |
| 08/25/2026 21:59 | 1 | 105.31 |
| 08/25/2026 21:59 | 1 | 105.31 |
| 08/25/2026 21:59 | 50 | 105.30 |
| 08/25/2026 21:59 | 50 | 105.30 |
| 08/25/2026 21:59 | 23 | 105.29 |
| 08/25/2026 21:59 | 72 | 105.28 |
| 08/25/2026 21:59 | 4 | 105.28 |
| 08/25/2026 21:59 | 38 | 105.28 |
| 08/25/2026 21:59 | 1 | 105.28 |
| 08/25/2026 21:59 | 16 | 105.28 |
| 08/25/2026 21:59 | 45 | 105.28 |
| 08/25/2026 21:59 | 14 | 105.28 |
| 08/25/2026 21:59 | 25 | 105.30 |
| 08/25/2026 21:59 | 200 | 105.31 |
| 08/25/2026 21:59 | 50 | 105.32 |
| 08/25/2026 21:59 | 50 | 105.31 |
| 08/25/2026 21:59 | 99 | 105.32 |
| 08/25/2026 21:59 | 100 | 105.32 |
| 08/25/2026 21:59 | 1 | 105.32 |
| 08/25/2026 21:59 | 99 | 105.32 |
| 08/25/2026 21:59 | 1 | 105.32 |
| 08/25/2026 21:59 | 100 | 105.32 |
| 08/25/2026 21:59 | 84 | 105.32 |
| 08/25/2026 21:59 | 16 | 105.32 |
| 08/25/2026 21:59 | 100 | 105.32 |
| 08/25/2026 21:59 | 20 | 105.29 |
| 08/25/2026 21:59 | 47 | 105.29 |
| 08/25/2026 21:59 | 15 | 105.29 |
| 08/25/2026 21:59 | 2 | 105.29 |
| 08/25/2026 21:59 | 83 | 105.29 |
| 08/25/2026 21:59 | 3 | 105.29 |
| 08/25/2026 21:59 | 1 | 105.29 |
| 08/25/2026 21:59 | 117 | 105.29 |
| 08/25/2026 21:59 | 4 | 105.29 |
| 08/25/2026 21:59 | 3 | 105.29 |
| 08/25/2026 21:59 | 1 | 105.29 |
| 08/25/2026 21:59 | 2 | 105.29 |
| 08/25/2026 21:59 | 1 | 105.29 |
| 08/25/2026 21:59 | 2 | 105.29 |
| 08/25/2026 21:59 | 36 | 105.29 |
| 08/25/2026 21:59 | 2 | 105.29 |
| 08/25/2026 21:59 | 1 | 105.29 |
| 08/25/2026 21:59 | 3 | 105.29 |
| 08/25/2026 21:59 | 22 | 105.29 |
| 08/25/2026 21:59 | 100 | 105.29 |
| 08/25/2026 21:59 | 50 | 105.28 |
| 08/25/2026 21:59 | 50 | 105.28 |
| 08/25/2026 21:59 | 50 | 105.28 |
| 08/25/2026 21:59 | 3 | 105.23 |
| 08/25/2026 21:59 | 1 | 105.225 |
| 08/25/2026 21:58 | 165 | 105.22 |
| 08/25/2026 21:58 | 10 | 105.17 |
| 08/25/2026 21:58 | 25 | 105.23 |
| 08/25/2026 21:58 | 21 | 105.28 |
| 08/25/2026 21:58 | 100 | 105.28 |
| 08/25/2026 21:58 | 29 | 105.26 |
| 08/25/2026 21:58 | 71 | 105.26 |
| 08/25/2026 21:58 | 29 | 105.26 |
| 08/25/2026 21:58 | 71 | 105.26 |
| 08/25/2026 21:58 | 29 | 105.26 |
| 08/25/2026 21:58 | 17 | 105.26 |
| 08/25/2026 21:58 | 4 | 105.26 |
| 08/25/2026 21:58 | 50 | 105.26 |
| 08/25/2026 21:58 | 50 | 105.26 |
| 08/25/2026 21:58 | 50 | 105.26 |
| 08/25/2026 21:58 | 16 | 105.26 |
| 08/25/2026 21:58 | 84 | 105.26 |
| 08/25/2026 21:58 | 20 | 105.25 |
| 08/25/2026 21:58 | 12 | 105.24 |
| 08/25/2026 21:58 | 1 | 105.24 |
| 08/25/2026 21:58 | 100 | 105.24 |
| 08/25/2026 21:58 | 1 | 105.23 |
| 08/25/2026 21:58 | 40 | 105.18 |
| 08/25/2026 21:58 | 100 | 105.18 |
| 08/25/2026 21:58 | 30 | 105.19 |
| 08/25/2026 21:58 | 1 | 105.20 |
| 08/25/2026 21:58 | 28 | 105.20 |
| 08/25/2026 21:58 | 1 | 105.20 |
| 08/25/2026 21:58 | 6 | 105.20 |
| 08/25/2026 21:58 | 100 | 105.20 |
| 08/25/2026 21:58 | 27 | 105.28 |
| 08/25/2026 21:58 | 100 | 105.27 |
| 08/25/2026 21:58 | 100 | 105.24 |
| 08/25/2026 21:58 | 9 | 105.21 |
| 08/25/2026 21:58 | 17 | 105.22 |
| 08/25/2026 21:58 | 39 | 105.23 |
| 08/25/2026 21:58 | 35 | 105.23 |
| 08/25/2026 21:58 | 65 | 105.23 |
| 08/25/2026 21:58 | 65 | 105.23 |
| 08/25/2026 21:58 | 35 | 105.23 |
| 08/25/2026 21:58 | 65 | 105.23 |
| 08/25/2026 21:58 | 39 | 105.24 |
| 08/25/2026 21:58 | 53 | 105.29 |
| 08/25/2026 21:58 | 100 | 105.28 |
| 08/25/2026 21:58 | 78 | 105.28 |
| 08/25/2026 21:58 | 1 | 105.29 |
| 08/25/2026 21:58 | 7 | 105.36 |
| 08/25/2026 21:58 | 100 | 105.36 |
| 08/25/2026 21:58 | 100 | 105.36 |
| 08/25/2026 21:58 | 2 | 105.36 |
| 08/25/2026 21:58 | 33 | 105.36 |
| 08/25/2026 21:58 | 26 | 105.36 |
| 08/25/2026 21:58 | 8 | 105.36 |
| 08/25/2026 21:58 | 9 | 105.36 |
| 08/25/2026 21:58 | 1 | 105.36 |
| 08/25/2026 21:58 | 10 | 105.36 |
| 08/25/2026 21:58 | 8 | 105.36 |
| 08/25/2026 21:58 | 18 | 105.36 |
| 08/25/2026 21:58 | 1 | 105.36 |
| 08/25/2026 21:58 | 16 | 105.36 |
| 08/25/2026 21:58 | 2 | 105.36 |
| 08/25/2026 21:58 | 1 | 105.36 |
| 08/25/2026 21:58 | 30 | 105.36 |
| 08/25/2026 21:58 | 37 | 105.36 |
| 08/25/2026 21:58 | 33 | 105.36 |
| 08/25/2026 21:58 | 30 | 105.36 |
| 08/25/2026 21:58 | 5 | 105.36 |
| 08/25/2026 21:58 | 26 | 105.36 |
| 08/25/2026 21:58 | 24 | 105.36 |
| 08/25/2026 21:58 | 76 | 105.36 |
| 08/25/2026 21:58 | 15 | 105.36 |
| 08/25/2026 21:58 | 8 | 105.36 |
| 08/25/2026 21:58 | 9 | 105.36 |
| 08/25/2026 21:58 | 100 | 105.36 |
| 08/25/2026 21:58 | 100 | 105.36 |
| 08/25/2026 21:58 | 22 | 105.36 |
| 08/25/2026 21:58 | 43 | 105.35 |
| 08/25/2026 21:58 | 2 | 105.295 |
| 08/25/2026 21:58 | 29 | 105.31 |
| 08/25/2026 21:58 | 7 | 105.31 |
| 08/25/2026 21:58 | 64 | 105.31 |
| 08/25/2026 21:58 | 38 | 105.30 |
| 08/25/2026 21:58 | 100 | 105.30 |
| 08/25/2026 21:58 | 1 | 105.30 |
| 08/25/2026 21:58 | 14 | 105.30 |
| 08/25/2026 21:58 | 1 | 105.30 |
| 08/25/2026 21:58 | 11 | 105.30 |
| 08/25/2026 21:58 | 36 | 105.30 |
| 08/25/2026 21:58 | 100 | 105.30 |
| 08/25/2026 21:58 | 7 | 105.34 |
| 08/25/2026 21:58 | 50 | 105.34 |
| 08/25/2026 21:58 | 100 | 105.34 |
| 08/25/2026 21:58 | 2 | 105.31 |
| 08/25/2026 21:58 | 100 | 105.31 |
| 08/25/2026 21:58 | 5 | 105.32 |
| 08/25/2026 21:58 | 5 | 105.32 |
| 08/25/2026 21:58 | 40 | 105.34 |
| 08/25/2026 21:58 | 9 | 105.34 |
| 08/25/2026 21:58 | 97 | 105.35 |
| 08/25/2026 21:58 | 3 | 105.35 |
| 08/25/2026 21:58 | 1 | 105.36 |
| 08/25/2026 21:58 | 1 | 105.36 |
| 08/25/2026 21:58 | 4 | 105.36 |
| 08/25/2026 21:58 | 65 | 105.36 |
| 08/25/2026 21:58 | 3 | 105.36 |
| 08/25/2026 21:58 | 4 | 105.36 |
| 08/25/2026 21:58 | 1 | 105.36 |
| 08/25/2026 21:58 | 22 | 105.36 |
| 08/25/2026 21:58 | 7 | 105.36 |
| 08/25/2026 21:58 | 97 | 105.36 |
| 08/25/2026 21:58 | 3 | 105.36 |
| 08/25/2026 21:58 | 100 | 105.425 |
| 08/25/2026 21:58 | 100 | 105.425 |
| 08/25/2026 21:58 | 36 | 105.47 |
| 08/25/2026 21:58 | 6 | 105.43 |
| 08/25/2026 21:58 | 6 | 105.37 |
| 08/25/2026 21:58 | 11 | 105.37 |
| 08/25/2026 21:58 | 18 | 105.47 |
| 08/25/2026 21:58 | 100 | 105.42 |
| 08/25/2026 21:58 | 6 | 105.39 |
| 08/25/2026 21:58 | 1 | 105.39 |
| 08/25/2026 21:58 | 20 | 105.39 |
| 08/25/2026 21:58 | 2 | 105.42 |
| 08/25/2026 21:58 | 90 | 105.43 |
| 08/25/2026 21:57 | 10 | 105.43 |
| 08/25/2026 21:57 | 100 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 6 | 105.44 |
| 08/25/2026 21:57 | 6 | 105.44 |
| 08/25/2026 21:57 | 100 | 105.44 |
| 08/25/2026 21:57 | 100 | 105.44 |
| 08/25/2026 21:57 | 88 | 105.44 |
| 08/25/2026 21:57 | 12 | 105.44 |
| 08/25/2026 21:57 | 5 | 105.44 |
| 08/25/2026 21:57 | 5 | 105.44 |
| 08/25/2026 21:57 | 9 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 2 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 100 | 105.45 |
| 08/25/2026 21:57 | 9 | 105.45 |
| 08/25/2026 21:57 | 1 | 105.45 |
| 08/25/2026 21:57 | 100 | 105.45 |
| 08/25/2026 21:57 | 19 | 105.45 |
| 08/25/2026 21:57 | 3 | 105.45 |
| 08/25/2026 21:57 | 78 | 105.45 |
| 08/25/2026 21:57 | 22 | 105.46 |
| 08/25/2026 21:57 | 35 | 105.46 |
| 08/25/2026 21:57 | 65 | 105.46 |
| 08/25/2026 21:57 | 43 | 105.52 |
| 08/25/2026 21:57 | 20 | 105.48 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 1 | 105.44 |
| 08/25/2026 21:57 | 2 | 105.45 |
| 08/25/2026 21:57 | 90 | 105.46 |
| 08/25/2026 21:57 | 10 | 105.46 |
| 08/25/2026 21:57 | 99 | 105.47 |
| 08/25/2026 21:57 | 100 | 105.47 |
| 08/25/2026 21:57 | 1 | 105.47 |
| 08/25/2026 21:57 | 20 | 105.47 |
| 08/25/2026 21:57 | 16 | 105.47 |
| 08/25/2026 21:57 | 50 | 105.47 |
| 08/25/2026 21:57 | 12 | 105.47 |
| 08/25/2026 21:57 | 10 | 105.47 |
| 08/25/2026 21:57 | 22 | 105.47 |
| 08/25/2026 21:57 | 90 | 105.47 |
| 08/25/2026 21:57 | 100 | 105.47 |
| 08/25/2026 21:57 | 1 | 105.51 |
| 08/25/2026 21:57 | 72 | 105.52 |
| 08/25/2026 21:57 | 88 | 105.53 |
| 08/25/2026 21:57 | 100 | 105.52 |
| 08/25/2026 21:57 | 100 | 105.52 |
| 08/25/2026 21:57 | 7 | 105.50 |
| 08/25/2026 21:57 | 40 | 105.52 |
| 08/25/2026 21:57 | 3 | 105.51 |
| 08/25/2026 21:57 | 100 | 105.51 |
| 08/25/2026 21:57 | 100 | 105.51 |
| 08/25/2026 21:57 | 100 | 105.50 |
| 08/25/2026 21:57 | 100 | 105.51 |
| 08/25/2026 21:57 | 100 | 105.51 |
| 08/25/2026 21:57 | 1 | 105.50 |
| 08/25/2026 21:57 | 2 | 105.50 |
| 08/25/2026 21:57 | 1 | 105.50 |
| 08/25/2026 21:57 | 98 | 105.50 |
| 08/25/2026 21:57 | 80 | 105.49 |
| 08/25/2026 21:57 | 2 | 105.50 |
| 08/25/2026 21:57 | 22 | 105.49 |
| 08/25/2026 21:57 | 78 | 105.49 |
| 08/25/2026 21:57 | 33 | 105.48 |
| 08/25/2026 21:57 | 14 | 105.46 |
| 08/25/2026 21:57 | 17 | 105.46 |
| 08/25/2026 21:57 | 17 | 105.46 |
| 08/25/2026 21:57 | 16 | 105.46 |
| 08/25/2026 21:57 | 40 | 105.47 |
| 08/25/2026 21:57 | 100 | 105.47 |
| 08/25/2026 21:57 | 8 | 105.46 |
| 08/25/2026 21:57 | 4 | 105.46 |
| 08/25/2026 21:57 | 28 | 105.46 |
| 08/25/2026 21:57 | 110 | 105.46 |
| 08/25/2026 21:57 | 30 | 105.46 |
| 08/25/2026 21:57 | 16 | 105.46 |
| 08/25/2026 21:57 | 74 | 105.46 |
| 08/25/2026 21:57 | 50 | 105.46 |
| 08/25/2026 21:57 | 100 | 105.46 |
| 08/25/2026 21:57 | 32 | 105.43 |
| 08/25/2026 21:57 | 56 | 105.405 |
| 08/25/2026 21:57 | 44 | 105.41 |
| 08/25/2026 21:57 | 61 | 105.45 |
| 08/25/2026 21:57 | 4 | 105.42 |
| 08/25/2026 21:57 | 33 | 105.46 |
| 08/25/2026 21:57 | 11 | 105.45 |
| 08/25/2026 21:57 | 89 | 105.45 |
| 08/25/2026 21:56 | 25 | 105.40 |
| 08/25/2026 21:56 | 25 | 105.40 |
| 08/25/2026 21:56 | 25 | 105.40 |
| 08/25/2026 21:56 | 25 | 105.40 |
| 08/25/2026 21:56 | 2 | 105.39 |
| 08/25/2026 21:56 | 14 | 105.39 |
| 08/25/2026 21:56 | 2 | 105.38 |
| 08/25/2026 21:56 | 16 | 105.38 |
| 08/25/2026 21:56 | 16 | 105.38 |
| 08/25/2026 21:56 | 3 | 105.39 |
| 08/25/2026 21:56 | 1 | 105.39 |
| 08/25/2026 21:56 | 3 | 105.38 |
| 08/25/2026 21:56 | 13 | 105.38 |
| 08/25/2026 21:56 | 10 | 105.38 |
| 08/25/2026 21:56 | 10 | 105.38 |
| 08/25/2026 21:56 | 3 | 105.31 |
| 08/25/2026 21:56 | 20 | 105.37 |
| 08/25/2026 21:56 | 46 | 105.36 |
| 08/25/2026 21:56 | 1 | 105.30 |
| 08/25/2026 21:56 | 2 | 105.30 |
| 08/25/2026 21:56 | 7 | 105.30 |
| 08/25/2026 21:56 | 1 | 105.32 |
| 08/25/2026 21:56 | 6 | 105.33 |
| 08/25/2026 21:56 | 6 | 105.33 |
| 08/25/2026 21:56 | 16 | 105.34 |
| 08/25/2026 21:56 | 25 | 105.35 |
| 08/25/2026 21:56 | 4 | 105.34 |
| 08/25/2026 21:56 | 32 | 105.35 |
| 08/25/2026 21:56 | 5 | 105.40 |
| 08/25/2026 21:56 | 50 | 105.40 |
| 08/25/2026 21:56 | 20 | 105.35 |
| 08/25/2026 21:56 | 20 | 105.36 |
| 08/25/2026 21:56 | 100 | 105.36 |
| 08/25/2026 21:56 | 20 | 105.37 |
| 08/25/2026 21:56 | 100 | 105.38 |
| 08/25/2026 21:56 | 20 | 105.39 |
| 08/25/2026 21:56 | 2 | 105.39 |
| 08/25/2026 21:56 | 4 | 105.39 |
| 08/25/2026 21:56 | 47 | 105.445 |
| 08/25/2026 21:56 | 38 | 105.445 |
| 08/25/2026 21:56 | 8 | 105.43 |
| 08/25/2026 21:56 | 46 | 105.49 |
| 08/25/2026 21:56 | 50 | 105.49 |
| 08/25/2026 21:56 | 100 | 105.49 |
| 08/25/2026 21:56 | 50 | 105.48 |
| 08/25/2026 21:56 | 10 | 105.43 |
| 08/25/2026 21:56 | 23 | 105.43 |
| 08/25/2026 21:56 | 25 | 105.39 |
| 08/25/2026 21:56 | 25 | 105.39 |
| 08/25/2026 21:56 | 25 | 105.39 |
| 08/25/2026 21:56 | 25 | 105.38 |
| 08/25/2026 21:56 | 50 | 105.38 |
| 08/25/2026 21:56 | 2 | 105.38 |
| 08/25/2026 21:56 | 3 | 105.38 |
| 08/25/2026 21:56 | 100 | 105.36 |
| 08/25/2026 21:56 | 25 | 105.35 |
| 08/25/2026 21:55 | 48 | 105.34 |
| 08/25/2026 21:55 | 1 | 105.25 |
| 08/25/2026 21:55 | 5 | 105.30 |
| 08/25/2026 21:55 | 30 | 105.31 |
| 08/25/2026 21:55 | 9 | 105.31 |
| 08/25/2026 21:55 | 11 | 105.31 |
| 08/25/2026 21:55 | 62 | 105.31 |
| 08/25/2026 21:55 | 8 | 105.31 |
| 08/25/2026 21:55 | 60 | 105.37 |
| 08/25/2026 21:55 | 48 | 105.40 |
| 08/25/2026 21:55 | 3 | 105.36 |
| 08/25/2026 21:55 | 42 | 105.37 |
| 08/25/2026 21:55 | 100 | 105.37 |
| 08/25/2026 21:55 | 100 | 105.37 |
| 08/25/2026 21:55 | 1 | 105.37 |
| 08/25/2026 21:55 | 62 | 105.38 |
| 08/25/2026 21:55 | 38 | 105.38 |
| 08/25/2026 21:55 | 57 | 105.44 |
| 08/25/2026 21:55 | 100 | 105.43 |
| 08/25/2026 21:55 | 45 | 105.38 |
| 08/25/2026 21:55 | 6 | 105.38 |
| 08/25/2026 21:55 | 6 | 105.38 |
| 08/25/2026 21:55 | 9 | 105.38 |
| 08/25/2026 21:55 | 8 | 105.42 |
| 08/25/2026 21:55 | 100 | 105.42 |
| 08/25/2026 21:55 | 100 | 105.44 |
| 08/25/2026 21:55 | 50 | 105.45 |
| 08/25/2026 21:55 | 50 | 105.45 |
| 08/25/2026 21:55 | 100 | 105.45 |
| 08/25/2026 21:55 | 12 | 105.46 |
| 08/25/2026 21:55 | 11 | 105.47 |
| 08/25/2026 21:55 | 100 | 105.47 |
| 08/25/2026 21:55 | 100 | 105.48 |
| 08/25/2026 21:55 | 20 | 105.52 |
| 08/25/2026 21:55 | 4 | 105.56 |
| 08/25/2026 21:55 | 1 | 105.56 |
| 08/25/2026 21:55 | 99 | 105.56 |
| 08/25/2026 21:55 | 96 | 105.51 |
| 08/25/2026 21:55 | 100 | 105.51 |
| 08/25/2026 21:55 | 4 | 105.49 |
| 08/25/2026 21:55 | 100 | 105.49 |
| 08/25/2026 21:55 | 1 | 105.45 |
| 08/25/2026 21:55 | 33 | 105.48 |
| 08/25/2026 21:55 | 47 | 105.48 |
| 08/25/2026 21:55 | 60 | 105.48 |
| 08/25/2026 21:55 | 1 | 105.48 |
| 08/25/2026 21:55 | 27 | 105.48 |
| 08/25/2026 21:55 | 9 | 105.48 |
| 08/25/2026 21:55 | 11 | 105.48 |
| 08/25/2026 21:55 | 6 | 105.49 |
| 08/25/2026 21:55 | 2 | 105.49 |
| 08/25/2026 21:55 | 100 | 105.49 |
| 08/25/2026 21:55 | 43 | 105.56 |
| 08/25/2026 21:55 | 6 | 105.55 |
| 08/25/2026 21:54 | 49 | 105.55 |
| 08/25/2026 21:54 | 20 | 105.54 |
| 08/25/2026 21:54 | 31 | 105.53 |
| 08/25/2026 21:54 | 20 | 105.53 |
| 08/25/2026 21:54 | 1 | 105.49 |
| 08/25/2026 21:54 | 49 | 105.53 |
| 08/25/2026 21:54 | 100 | 105.54 |
| 08/25/2026 21:54 | 10 | 105.43 |
| 08/25/2026 21:54 | 10 | 105.45 |
| 08/25/2026 21:53 | 50 | 105.56 |
| 08/25/2026 21:53 | 28 | 105.53 |
| 08/25/2026 21:53 | 51 | 105.47 |
| 08/25/2026 21:53 | 26 | 105.47 |
| 08/25/2026 21:52 | 200 | 105.41 |
| 08/25/2026 21:52 | 100 | 105.40 |
| 08/25/2026 21:52 | 34 | 105.38 |
| 08/25/2026 21:52 | 46 | 105.35 |
| 08/25/2026 21:52 | 54 | 105.35 |
| 08/25/2026 21:52 | 1 | 105.34 |
| 08/25/2026 21:52 | 4 | 105.33 |
| 08/25/2026 21:52 | 4 | 105.33 |
| 08/25/2026 21:52 | 100 | 105.33 |
| 08/25/2026 21:52 | 3 | 105.33 |
| 08/25/2026 21:52 | 31 | 105.33 |
| 08/25/2026 21:52 | 20 | 105.33 |
| 08/25/2026 21:52 | 99 | 105.33 |
| 08/25/2026 21:52 | 43 | 105.31 |
| 08/25/2026 21:52 | 57 | 105.31 |
| 08/25/2026 21:52 | 41 | 105.32 |
| 08/25/2026 21:52 | 51 | 105.32 |
| 08/25/2026 21:52 | 17 | 105.32 |
| 08/25/2026 21:52 | 50 | 105.31 |
| 08/25/2026 21:52 | 50 | 105.31 |
| 08/25/2026 21:52 | 4 | 105.31 |
| 08/25/2026 21:52 | 3 | 105.31 |
| 08/25/2026 21:52 | 50 | 105.30 |
| 08/25/2026 21:51 | 20 | 105.25 |
| 08/25/2026 21:51 | 50 | 105.25 |
| 08/25/2026 21:51 | 10 | 105.22 |
| 08/25/2026 21:51 | 12 | 105.24 |
| 08/25/2026 21:51 | 27 | 105.32 |
| 08/25/2026 21:51 | 100 | 105.33 |
| 08/25/2026 21:51 | 5 | 105.36 |
| 08/25/2026 21:51 | 100 | 105.32 |
| 08/25/2026 21:50 | 1 | 105.38 |
| 08/25/2026 21:50 | 1 | 105.36 |
| 08/25/2026 21:50 | 50 | 105.34 |
| 08/25/2026 21:50 | 32 | 105.31 |
| 08/25/2026 21:50 | 17 | 105.31 |
| 08/25/2026 21:50 | 8 | 105.32 |
| 08/25/2026 21:50 | 24 | 105.32 |
| 08/25/2026 21:50 | 32 | 105.33 |
| 08/25/2026 21:50 | 50 | 105.33 |
| 08/25/2026 21:50 | 32 | 105.33 |
| 08/25/2026 21:50 | 25 | 105.33 |
| 08/25/2026 21:50 | 40 | 105.39 |
| 08/25/2026 21:50 | 20 | 105.39 |
| 08/25/2026 21:50 | 20 | 105.39 |
| 08/25/2026 21:50 | 19 | 105.37 |
| 08/25/2026 21:50 | 1 | 105.37 |
| 08/25/2026 21:50 | 50 | 105.38 |
| 08/25/2026 21:50 | 100 | 105.38 |
| 08/25/2026 21:50 | 4 | 105.38 |
| 08/25/2026 21:50 | 100 | 105.38 |
| 08/25/2026 21:50 | 32 | 105.37 |
| 08/25/2026 21:50 | 82 | 105.37 |
| 08/25/2026 21:49 | 18 | 105.37 |
| 08/25/2026 21:49 | 4 | 105.37 |
| 08/25/2026 21:49 | 48 | 105.35 |
| 08/25/2026 21:49 | 52 | 105.35 |
| 08/25/2026 21:49 | 85 | 105.30 |
| 08/25/2026 21:49 | 15 | 105.30 |
| 08/25/2026 21:49 | 6 | 105.28 |
| 08/25/2026 21:49 | 100 | 105.28 |
| 08/25/2026 21:49 | 100 | 105.28 |
| 08/25/2026 21:49 | 1 | 105.28 |
| 08/25/2026 21:49 | 60 | 105.28 |
| 08/25/2026 21:49 | 62 | 105.28 |
| 08/25/2026 21:49 | 38 | 105.28 |
| 08/25/2026 21:49 | 93 | 105.27 |
| 08/25/2026 21:49 | 20 | 105.27 |
| 08/25/2026 21:49 | 87 | 105.27 |
| 08/25/2026 21:49 | 1 | 105.27 |
| 08/25/2026 21:49 | 100 | 105.27 |
| 08/25/2026 21:49 | 2 | 105.26 |
| 08/25/2026 21:49 | 4 | 105.26 |
| 08/25/2026 21:49 | 4 | 105.26 |
| 08/25/2026 21:49 | 38 | 105.26 |
| 08/25/2026 21:48 | 1 | 105.26 |
| 08/25/2026 21:48 | 100 | 105.25 |
| 08/25/2026 21:48 | 20 | 105.23 |
| 08/25/2026 21:48 | 8 | 105.23 |
| 08/25/2026 21:48 | 52 | 105.23 |
| 08/25/2026 21:48 | 10 | 105.21 |
| 08/25/2026 21:47 | 51 | 105.215 |
| 08/25/2026 21:47 | 35 | 105.14 |
| 08/25/2026 21:47 | 51 | 105.29 |
| 08/25/2026 21:47 | 22 | 105.32 |
| 08/25/2026 21:47 | 6 | 105.32 |
| 08/25/2026 21:47 | 10 | 105.30 |
| 08/25/2026 21:47 | 50 | 105.30 |
| 08/25/2026 21:46 | 9 | 105.30 |
| 08/25/2026 21:46 | 50 | 105.23 |
| 08/25/2026 21:46 | 49 | 105.225 |
| 08/25/2026 21:45 | 16 | 105.22 |
| 08/25/2026 21:45 | 1 | 105.22 |
| 08/25/2026 21:45 | 2 | 105.12 |
| 08/25/2026 21:45 | 98 | 105.13 |
| 08/25/2026 21:45 | 2 | 105.13 |
| 08/25/2026 21:45 | 10 | 105.28 |
| 08/25/2026 21:45 | 10 | 105.28 |
| 08/25/2026 21:45 | 20 | 105.29 |
| 08/25/2026 21:45 | 20 | 105.29 |
| 08/25/2026 21:45 | 10 | 105.29 |
| 08/25/2026 21:45 | 10 | 105.29 |
| 08/25/2026 21:45 | 22 | 105.30 |
| 08/25/2026 21:45 | 10 | 105.30 |
| 08/25/2026 21:45 | 10 | 105.30 |
| 08/25/2026 21:45 | 60 | 105.30 |
| 08/25/2026 21:45 | 48 | 105.51 |
| 08/25/2026 21:44 | 1 | 105.43 |
| 08/25/2026 21:44 | 47 | 105.425 |
| 08/25/2026 21:44 | 46 | 105.51 |
| 08/25/2026 21:43 | 2 | 105.36 |
| 08/25/2026 21:43 | 100 | 105.435 |
| 08/25/2026 21:43 | 160 | 105.43 |
| 08/25/2026 21:43 | 4 | 105.43 |
| 08/25/2026 21:43 | 46 | 105.43 |
| 08/25/2026 21:43 | 100 | 105.43 |
| 08/25/2026 21:43 | 200 | 105.43 |
| 08/25/2026 21:43 | 100 | 105.43 |
| 08/25/2026 21:43 | 100 | 105.43 |
| 08/25/2026 21:43 | 5 | 105.44 |
| 08/25/2026 21:43 | 1 | 105.55 |
| 08/25/2026 21:43 | 20 | 105.55 |
| 08/25/2026 21:43 | 100 | 105.505 |
| 08/25/2026 21:43 | 100 | 105.46 |
| 08/25/2026 21:43 | 4 | 105.46 |
| 08/25/2026 21:43 | 5 | 105.46 |
| 08/25/2026 21:43 | 86 | 105.45 |
| 08/25/2026 21:43 | 14 | 105.45 |
| 08/25/2026 21:43 | 86 | 105.43 |
| 08/25/2026 21:43 | 2 | 105.41 |
| 08/25/2026 21:43 | 14 | 105.43 |
| 08/25/2026 21:43 | 44 | 105.40 |
| 08/25/2026 21:43 | 5 | 105.32 |
| 08/25/2026 21:43 | 7 | 105.31 |
| 08/25/2026 21:42 | 7 | 105.31 |
| 08/25/2026 21:42 | 37 | 105.34 |
| 08/25/2026 21:42 | 100 | 105.35 |
| 08/25/2026 21:42 | 17 | 105.35 |
| 08/25/2026 21:42 | 12 | 105.35 |
| 08/25/2026 21:42 | 40 | 105.37 |
| 08/25/2026 21:42 | 80 | 105.37 |
| 08/25/2026 21:42 | 200 | 105.37 |
| 08/25/2026 21:42 | 20 | 105.37 |
| 08/25/2026 21:42 | 53 | 105.39 |
| 08/25/2026 21:42 | 25 | 105.39 |
| 08/25/2026 21:42 | 42 | 105.43 |
| 08/25/2026 21:42 | 44 | 105.49 |
| 08/25/2026 21:42 | 100 | 105.49 |
| 08/25/2026 21:42 | 59 | 105.48 |
| 08/25/2026 21:42 | 41 | 105.48 |
| 08/25/2026 21:41 | 13 | 105.37 |
| 08/25/2026 21:41 | 7 | 105.37 |
| 08/25/2026 21:41 | 26 | 105.47 |
| 08/25/2026 21:41 | 75 | 105.46 |
| 08/25/2026 21:41 | 5 | 105.37 |
| 08/25/2026 21:40 | 25 | 105.37 |
| 08/25/2026 21:40 | 25 | 105.37 |
| 08/25/2026 21:40 | 25 | 105.37 |
| 08/25/2026 21:40 | 100 | 105.46 |
| 08/25/2026 21:40 | 15 | 105.45 |
| 08/25/2026 21:40 | 20 | 105.44 |
| 08/25/2026 21:40 | 100 | 105.44 |
| 08/25/2026 21:40 | 17 | 105.46 |
| 08/25/2026 21:40 | 100 | 105.475 |
| 08/25/2026 21:40 | 100 | 105.50 |
| 08/25/2026 21:40 | 100 | 105.46 |
| 08/25/2026 21:40 | 100 | 105.46 |
| 08/25/2026 21:40 | 100 | 105.46 |
| 08/25/2026 21:40 | 91 | 105.45 |
| 08/25/2026 21:40 | 75 | 105.44 |
| 08/25/2026 21:40 | 9 | 105.45 |
| 08/25/2026 21:40 | 12 | 105.44 |
| 08/25/2026 21:40 | 22 | 105.44 |
| 08/25/2026 21:40 | 3 | 105.38 |
| 08/25/2026 21:39 | 31 | 105.44 |
| 08/25/2026 21:39 | 30 | 105.43 |
| 08/25/2026 21:39 | 13 | 105.43 |
| 08/25/2026 21:39 | 3 | 105.38 |
| 08/25/2026 21:39 | 29 | 105.43 |
| 08/25/2026 21:39 | 7 | 105.43 |
| 08/25/2026 21:39 | 2 | 105.40 |
| 08/25/2026 21:39 | 26 | 105.43 |
| 08/25/2026 21:39 | 27 | 105.375 |
| 08/25/2026 21:39 | 15 | 105.45 |
| 08/25/2026 21:39 | 1 | 105.42 |
| 08/25/2026 21:38 | 24 | 105.45 |
| 08/25/2026 21:38 | 100 | 105.31 |
| 08/25/2026 21:38 | 17 | 105.43 |
| 08/25/2026 21:38 | 22 | 105.43 |
| 08/25/2026 21:38 | 11 | 105.43 |
| 08/25/2026 21:38 | 20 | 105.43 |
| 08/25/2026 21:38 | 1 | 105.28 |
| 08/25/2026 21:38 | 86 | 105.28 |
| 08/25/2026 21:38 | 14 | 105.28 |
| 08/25/2026 21:38 | 2 | 105.27 |
| 08/25/2026 21:38 | 1 | 105.27 |
| 08/25/2026 21:38 | 100 | 105.27 |
| 08/25/2026 21:38 | 2 | 105.27 |
| 08/25/2026 21:38 | 17 | 105.26 |
| 08/25/2026 21:38 | 16 | 105.26 |
| 08/25/2026 21:38 | 16 | 105.26 |
| 08/25/2026 21:38 | 3 | 105.26 |
| 08/25/2026 21:38 | 100 | 105.22 |
| 08/25/2026 21:38 | 24 | 105.23 |
| 08/25/2026 21:37 | 14 | 105.13 |
| 08/25/2026 21:37 | 33 | 105.13 |
| 08/25/2026 21:37 | 17 | 105.135 |
| 08/25/2026 21:37 | 5 | 105.12 |
| 08/25/2026 21:37 | 4 | 105.12 |
| 08/25/2026 21:37 | 1 | 105.11 |
| 08/25/2026 21:37 | 1 | 105.08 |
| 08/25/2026 21:37 | 95 | 105.08 |
| 08/25/2026 21:37 | 5 | 105.08 |
| 08/25/2026 21:36 | 5 | 104.955 |
| 08/25/2026 21:36 | 100 | 104.95 |
| 08/25/2026 21:34 | 4 | 104.71 |
| 08/25/2026 21:34 | 100 | 104.72 |
| 08/25/2026 21:34 | 1 | 104.72 |
| 08/25/2026 21:34 | 1 | 104.72 |
| 08/25/2026 21:34 | 27 | 104.72 |
| 08/25/2026 21:34 | 1 | 104.72 |
| 08/25/2026 21:34 | 100 | 104.72 |
| 08/25/2026 21:33 | 63 | 104.65 |
| 08/25/2026 21:33 | 62 | 104.55 |
| 08/25/2026 21:33 | 8 | 104.55 |
| 08/25/2026 21:33 | 30 | 104.55 |
| 08/25/2026 21:33 | 70 | 104.55 |
| 08/25/2026 21:33 | 30 | 104.55 |
| 08/25/2026 21:33 | 70 | 104.55 |
| 08/25/2026 21:33 | 100 | 104.55 |
| 08/25/2026 21:33 | 10 | 104.55 |
| 08/25/2026 21:33 | 90 | 104.55 |
| 08/25/2026 21:33 | 10 | 104.55 |
| 08/25/2026 21:33 | 20 | 104.55 |
| 08/25/2026 21:33 | 100 | 104.55 |
| 08/25/2026 21:33 | 100 | 104.55 |
| 08/25/2026 21:33 | 100 | 104.53 |
| 08/25/2026 21:33 | 20 | 104.50 |
| 08/25/2026 21:33 | 10 | 104.50 |
| 08/25/2026 21:33 | 20 | 104.49 |
| 08/25/2026 21:33 | 25 | 104.49 |
| 08/25/2026 21:33 | 30 | 104.49 |
| 08/25/2026 21:33 | 25 | 104.49 |
| 08/25/2026 21:33 | 6 | 104.40 |
| 08/25/2026 21:32 | 100 | 104.35 |
| 08/25/2026 21:32 | 71 | 104.15 |
| 08/25/2026 21:29 | 1 | 104.45 |
| 08/25/2026 21:29 | 1 | 104.45 |
| 08/25/2026 21:29 | 1 | 104.45 |
| 08/25/2026 21:25 | 2 | 104.26 |
| 08/25/2026 21:25 | 2 | 104.26 |
| 08/25/2026 21:25 | 1 | 104.26 |
| 08/25/2026 21:25 | 50 | 104.25 |
| 08/25/2026 21:24 | 2 | 104.06 |
| 08/25/2026 21:24 | 4 | 104.06 |
| 08/25/2026 21:23 | 100 | 103.84 |
| 08/25/2026 21:23 | 50 | 103.83 |
| 08/25/2026 21:23 | 25 | 103.68 |
| 08/25/2026 21:23 | 21 | 103.64 |
| 08/25/2026 21:23 | 10 | 103.64 |
| 08/25/2026 21:23 | 14 | 103.65 |
| 08/25/2026 21:23 | 5 | 103.65 |
| 08/25/2026 21:23 | 3 | 103.65 |
| 08/25/2026 21:23 | 10 | 103.65 |
| 08/25/2026 21:23 | 29 | 103.66 |
| 08/25/2026 21:23 | 42 | 103.66 |
| 08/25/2026 21:22 | 20 | 103.80 |
| 08/25/2026 21:22 | 20 | 103.80 |
| 08/25/2026 21:22 | 40 | 103.81 |
| 08/25/2026 21:22 | 100 | 103.81 |
| 08/25/2026 21:22 | 2 | 103.82 |
| 08/25/2026 21:22 | 100 | 103.82 |
| 08/25/2026 21:22 | 14 | 103.82 |
| 08/25/2026 21:22 | 88 | 103.89 |
| 08/25/2026 21:21 | 1 | 103.89 |
| 08/25/2026 21:21 | 1 | 103.89 |
| 08/25/2026 21:21 | 1 | 103.89 |
| 08/25/2026 21:21 | 3 | 103.88 |
| 08/25/2026 21:21 | 5 | 103.88 |
| 08/25/2026 21:21 | 1 | 103.88 |
| 08/25/2026 21:21 | 100 | 103.88 |
| 08/25/2026 21:21 | 6 | 103.86 |
| 08/25/2026 21:21 | 1 | 103.82 |
| 08/25/2026 21:21 | 20 | 103.79 |
| 08/25/2026 21:19 | 27 | 103.67 |
| 08/25/2026 21:19 | 21 | 103.66 |
| 08/25/2026 21:19 | 11 | 103.66 |
| 08/25/2026 21:19 | 25 | 103.63 |
| 08/25/2026 21:19 | 25 | 103.63 |
| 08/25/2026 21:19 | 25 | 103.63 |
| 08/25/2026 21:19 | 25 | 103.63 |
| 08/25/2026 21:19 | 10 | 103.61 |
| 08/25/2026 21:19 | 100 | 103.56 |
| 08/25/2026 21:19 | 5 | 103.53 |
| 08/25/2026 21:18 | 25 | 103.52 |
| 08/25/2026 21:18 | 25 | 103.50 |
| 08/25/2026 21:18 | 7 | 103.47 |
| 08/25/2026 21:18 | 15 | 103.45 |
| 08/25/2026 21:18 | 2 | 103.43 |
| 08/25/2026 21:18 | 1 | 103.43 |
| 08/25/2026 21:18 | 100 | 103.43 |
| 08/25/2026 21:18 | 1 | 103.43 |
| 08/25/2026 21:16 | 23 | 103.39 |
| 08/25/2026 21:16 | 5 | 103.42 |
| 08/25/2026 21:16 | 5 | 103.42 |
| 08/25/2026 21:16 | 2 | 103.45 |
| 08/25/2026 21:15 | 70 | 103.47 |
| 08/25/2026 21:15 | 30 | 103.47 |
| 08/25/2026 21:15 | 18 | 103.47 |
| 08/25/2026 21:15 | 70 | 103.49 |
| 08/25/2026 21:15 | 20 | 103.50 |
| 08/25/2026 21:15 | 1 | 103.51 |
| 08/25/2026 21:15 | 13 | 103.53 |
| 08/25/2026 21:14 | 10 | 103.61 |
| 08/25/2026 21:13 | 3 | 103.61 |
| 08/25/2026 21:13 | 34 | 103.60 |
| 08/25/2026 21:12 | 100 | 103.58 |
| 08/25/2026 21:12 | 7 | 103.57 |
| 08/25/2026 21:12 | 43 | 103.57 |
| 08/25/2026 21:12 | 57 | 103.57 |
| 08/25/2026 21:12 | 60 | 103.56 |
| 08/25/2026 21:12 | 20 | 103.49 |
| 08/25/2026 21:12 | 20 | 103.49 |
| 08/25/2026 21:11 | 18 | 103.51 |
| 08/25/2026 21:11 | 60 | 103.53 |
| 08/25/2026 21:10 | 100 | 103.59 |
| 08/25/2026 21:10 | 17 | 103.55 |
| 08/25/2026 21:10 | 40 | 103.55 |
| 08/25/2026 21:10 | 1 | 103.55 |
| 08/25/2026 21:10 | 40 | 103.55 |
| 08/25/2026 21:10 | 100 | 103.55 |
| 08/25/2026 21:10 | 21 | 103.56 |
| 08/25/2026 21:10 | 25 | 103.61 |
| 08/25/2026 21:10 | 2 | 103.68 |
| 08/25/2026 21:09 | 4 | 103.62 |
| 08/25/2026 21:09 | 7 | 103.58 |
| 08/25/2026 21:09 | 1 | 103.57 |
| 08/25/2026 21:09 | 7 | 103.56 |
| 08/25/2026 21:09 | 35 | 103.56 |
| 08/25/2026 21:09 | 5 | 103.55 |
| 08/25/2026 21:09 | 12 | 103.55 |
| 08/25/2026 21:09 | 100 | 103.55 |
| 08/25/2026 21:09 | 40 | 103.54 |
| 08/25/2026 21:09 | 41 | 103.54 |
| 08/25/2026 21:09 | 100 | 103.54 |
| 08/25/2026 21:09 | 159 | 103.54 |
| 08/25/2026 21:09 | 492 | 103.54 |
| 08/25/2026 21:09 | 100 | 103.54 |
| 08/25/2026 21:09 | 3 | 103.54 |
| 08/25/2026 21:09 | 2 | 103.54 |
| 08/25/2026 21:09 | 1 | 103.54 |
| 08/25/2026 21:09 | 1 | 103.54 |
| 08/25/2026 21:09 | 1 | 103.54 |
| 08/25/2026 21:09 | 36 | 103.53 |
| 08/25/2026 21:09 | 64 | 103.53 |
| 08/25/2026 21:09 | 10 | 103.53 |
| 08/25/2026 21:09 | 6 | 103.53 |
| 08/25/2026 21:09 | 20 | 103.51 |
| 08/25/2026 21:07 | 100 | 103.39 |
| 08/25/2026 21:07 | 100 | 103.39 |
| 08/25/2026 21:06 | 100 | 103.41 |
| 08/25/2026 21:06 | 57 | 103.39 |
| 08/25/2026 21:06 | 43 | 103.39 |
| 08/25/2026 21:06 | 100 | 103.43 |
| 08/25/2026 21:06 | 6 | 103.51 |
| 08/25/2026 21:06 | 100 | 103.43 |
| 08/25/2026 21:05 | 6 | 103.51 |
| 08/25/2026 21:05 | 100 | 103.50 |
| 08/25/2026 21:04 | 13 | 103.39 |
| 08/25/2026 21:03 | 1 | 103.43 |
| 08/25/2026 21:03 | 7 | 103.42 |
| 08/25/2026 21:03 | 93 | 103.42 |
| 08/25/2026 21:03 | 83 | 103.41 |
| 08/25/2026 21:03 | 117 | 103.41 |
| 08/25/2026 21:03 | 100 | 103.41 |
| 08/25/2026 21:03 | 200 | 103.35 |
| 08/25/2026 21:03 | 7312 | 103.35 |
| 08/25/2026 21:03 | 100 | 103.34 |
| 08/25/2026 21:03 | 100 | 103.34 |
| 08/25/2026 21:03 | 25 | 103.34 |
| 08/25/2026 21:03 | 1 | 103.37 |
| 08/25/2026 21:03 | 10 | 103.37 |
| 08/25/2026 21:03 | 10 | 103.37 |
| 08/25/2026 21:00 | 4 | 103.30 |
| 08/25/2026 21:00 | 2 | 103.30 |
| 08/25/2026 21:00 | 4 | 103.29 |
| 08/25/2026 21:00 | 1 | 103.29 |
| 08/25/2026 21:00 | 5 | 103.29 |
| 08/25/2026 21:00 | 30 | 103.28 |
| 08/25/2026 21:00 | 5 | 103.24 |
| 08/25/2026 21:00 | 6 | 103.23 |
| 08/25/2026 21:00 | 1 | 103.22 |
| 08/25/2026 21:00 | 65 | 103.22 |
| 08/25/2026 21:00 | 35 | 103.22 |
| 08/25/2026 21:00 | 29 | 103.22 |
| 08/25/2026 21:00 | 100 | 103.21 |
| 08/25/2026 21:00 | 100 | 103.20 |
| 08/25/2026 21:00 | 1 | 103.20 |
| 08/25/2026 21:00 | 2 | 103.20 |
| 08/25/2026 21:00 | 2 | 103.20 |
| 08/25/2026 21:00 | 1 | 103.20 |
| 08/25/2026 21:00 | 100 | 103.20 |
| 08/25/2026 21:00 | 99 | 103.20 |
| 08/25/2026 21:00 | 10 | 103.15 |
| 08/25/2026 20:58 | 1 | 103.19 |
| 08/25/2026 20:58 | 30 | 103.19 |
| 08/25/2026 20:57 | 1 | 103.20 |
| 08/25/2026 20:57 | 1 | 103.18 |
| 08/25/2026 20:57 | 100 | 103.16 |
| 08/25/2026 20:55 | 12 | 103.03 |
| 08/25/2026 20:55 | 20 | 103.03 |
| 08/25/2026 20:55 | 20 | 103.05 |
| 08/25/2026 20:53 | 40 | 103.17 |
| 08/25/2026 20:52 | 45 | 103.11 |
| 08/25/2026 20:51 | 20 | 103.11 |
| 08/25/2026 20:50 | 7 | 103.16 |
| 08/25/2026 20:50 | 3 | 103.12 |
| 08/25/2026 20:49 | 65 | 103.17 |
| 08/25/2026 20:48 | 100 | 103.17 |
| 08/25/2026 20:48 | 1 | 103.13 |
| 08/25/2026 20:45 | 20 | 103.11 |
| 08/25/2026 20:45 | 16 | 103.11 |
| 08/25/2026 20:45 | 4 | 103.11 |
| 08/25/2026 20:45 | 1 | 103.17 |
| 08/25/2026 20:45 | 1 | 103.17 |
| 08/25/2026 20:45 | 1 | 103.17 |
| 08/25/2026 20:45 | 100 | 103.17 |
| 08/25/2026 20:45 | 100 | 103.17 |
| 08/25/2026 20:45 | 23 | 103.16 |
| 08/25/2026 20:45 | 100 | 103.16 |
| 08/25/2026 20:45 | 170 | 103.15 |
| 08/25/2026 20:45 | 10 | 103.14 |
| 08/25/2026 20:42 | 20 | 103.115 |
| 08/25/2026 20:42 | 2 | 103.15 |
| 08/25/2026 20:42 | 7 | 103.13 |
| 08/25/2026 20:42 | 1 | 103.12 |
| 08/25/2026 20:42 | 1 | 103.12 |
| 08/25/2026 20:41 | 100 | 102.995 |
| 08/25/2026 20:41 | 10 | 103.06 |
| 08/25/2026 20:40 | 2 | 102.99 |
| 08/25/2026 20:40 | 70 | 102.99 |
| 08/25/2026 20:40 | 1 | 102.99 |
| 08/25/2026 20:40 | 1 | 102.99 |
| 08/25/2026 20:38 | 10 | 103.08 |
| 08/25/2026 20:38 | 1 | 103.08 |
| 08/25/2026 20:37 | 31 | 103.07 |
| 08/25/2026 20:37 | 1 | 103.07 |
| 08/25/2026 20:37 | 1 | 103.07 |
| 08/25/2026 20:37 | 1 | 103.07 |
| 08/25/2026 20:37 | 69 | 103.07 |
| 08/25/2026 20:37 | 31 | 103.07 |
| 08/25/2026 20:37 | 72 | 103.06 |
| 08/25/2026 20:37 | 103 | 103.06 |
| 08/25/2026 20:37 | 25 | 103.06 |
| 08/25/2026 20:37 | 25 | 103.05 |
| 08/25/2026 20:36 | 1 | 103.06 |
| 08/25/2026 20:36 | 1 | 103.06 |
| 08/25/2026 20:36 | 1 | 103.06 |
| 08/25/2026 20:36 | 100 | 103.06 |
| 08/25/2026 20:36 | 10 | 103.05 |
| 08/25/2026 20:36 | 1 | 103.05 |
| 08/25/2026 20:33 | 29 | 103.02 |
| 08/25/2026 20:33 | 3 | 103.04 |
| 08/25/2026 20:33 | 10 | 103.05 |
| 08/25/2026 20:33 | 1 | 103.06 |
| 08/25/2026 20:33 | 100 | 103.06 |
| 08/25/2026 20:33 | 2 | 103.06 |
| 08/25/2026 20:33 | 100 | 103.06 |
| 08/25/2026 20:33 | 2 | 103.06 |
| 08/25/2026 20:33 | 10 | 103.06 |
| 08/25/2026 20:33 | 100 | 103.07 |
| 08/25/2026 20:33 | 10 | 103.07 |
| 08/25/2026 20:32 | 17 | 103.11 |
| 08/25/2026 20:32 | 3 | 103.11 |
| 08/25/2026 20:32 | 20 | 103.12 |
| 08/25/2026 20:32 | 2 | 103.13 |
| 08/25/2026 20:32 | 2 | 103.13 |
| 08/25/2026 20:31 | 2 | 103.14 |
| 08/25/2026 20:30 | 4 | 103.15 |
| 08/25/2026 20:29 | 4 | 103.15 |
| 08/25/2026 20:29 | 2 | 103.15 |
| 08/25/2026 20:29 | 28 | 103.15 |
| 08/25/2026 20:29 | 3 | 103.16 |
| 08/25/2026 20:29 | 100 | 103.16 |
| 08/25/2026 20:29 | 5 | 103.17 |
| 08/25/2026 20:29 | 100 | 103.18 |
| 08/25/2026 20:28 | 100 | 103.19 |
| 08/25/2026 20:28 | 2 | 103.20 |
| 08/25/2026 20:28 | 6 | 103.20 |
| 08/25/2026 20:28 | 100 | 103.20 |
| 08/25/2026 20:28 | 100 | 103.20 |
| 08/25/2026 20:28 | 1 | 103.20 |
| 08/25/2026 20:28 | 1 | 103.20 |
| 08/25/2026 20:28 | 1 | 103.20 |
| 08/25/2026 20:28 | 8 | 103.20 |
| 08/25/2026 20:28 | 9 | 103.20 |
| 08/25/2026 20:26 | 180 | 103.24 |
| 08/25/2026 20:26 | 20 | 103.24 |
| 08/25/2026 20:26 | 100 | 103.24 |
| 08/25/2026 20:26 | 100 | 103.24 |
| 08/25/2026 20:26 | 20 | 103.25 |
| 08/25/2026 20:26 | 30 | 103.33 |
| 08/25/2026 20:26 | 170 | 103.33 |
| 08/25/2026 20:25 | 1 | 103.33 |
| 08/25/2026 20:25 | 1 | 103.33 |
| 08/25/2026 20:25 | 1 | 103.33 |
| 08/25/2026 20:25 | 97 | 103.33 |
| 08/25/2026 20:25 | 3 | 103.33 |
| 08/25/2026 20:25 | 100 | 103.32 |
| 08/25/2026 20:25 | 4 | 103.31 |
| 08/25/2026 20:25 | 10 | 103.28 |
| 08/25/2026 20:24 | 100 | 103.27 |
| 08/25/2026 20:23 | 80 | 103.16 |
| 08/25/2026 20:23 | 20 | 103.17 |
| 08/25/2026 20:22 | 39 | 103.21 |
| 08/25/2026 20:22 | 61 | 103.21 |
| 08/25/2026 20:22 | 48 | 103.21 |
| 08/25/2026 20:22 | 1 | 103.21 |
| 08/25/2026 20:22 | 1 | 103.21 |
| 08/25/2026 20:21 | 25 | 103.18 |
| 08/25/2026 20:21 | 20 | 103.185 |
| 08/25/2026 20:21 | 2 | 103.18 |
| 08/25/2026 20:21 | 4 | 103.18 |
| 08/25/2026 20:21 | 14 | 103.18 |
| 08/25/2026 20:21 | 12 | 103.19 |
| 08/25/2026 20:21 | 1 | 103.19 |
| 08/25/2026 20:21 | 100 | 103.19 |
| 08/25/2026 20:18 | 6 | 103.20 |
| 08/25/2026 20:18 | 5 | 103.28 |
| 08/25/2026 20:17 | 26 | 103.21 |
| 08/25/2026 20:16 | 6 | 103.28 |
| 08/25/2026 20:16 | 20 | 103.30 |
| 08/25/2026 20:16 | 20 | 103.30 |
| 08/25/2026 20:15 | 17 | 103.38 |
| 08/25/2026 20:15 | 6 | 103.38 |
| 08/25/2026 20:15 | 5 | 103.36 |
| 08/25/2026 20:15 | 1 | 103.34 |
| 08/25/2026 20:15 | 6 | 103.34 |
| 08/25/2026 20:15 | 1 | 103.32 |
| 08/25/2026 20:15 | 6 | 103.29 |
| 08/25/2026 20:15 | 6 | 103.25 |
| 08/25/2026 20:15 | 94 | 103.25 |
| 08/25/2026 20:15 | 1 | 103.21 |
| 08/25/2026 20:14 | 71 | 103.10 |
| 08/25/2026 20:14 | 10 | 103.10 |
| 08/25/2026 20:14 | 1 | 103.11 |
| 08/25/2026 20:11 | 9 | 103.14 |
| 08/25/2026 20:07 | 60 | 103.25 |
| 08/25/2026 20:07 | 1 | 103.24 |
| 08/25/2026 20:04 | 25 | 103.27 |
| 08/25/2026 20:04 | 25 | 103.27 |
| 08/25/2026 20:04 | 25 | 103.27 |
| 08/25/2026 20:04 | 25 | 103.27 |
| 08/25/2026 20:03 | 8 | 103.16 |
| 08/25/2026 20:03 | 20 | 103.17 |
| 08/25/2026 20:03 | 11 | 103.17 |
| 08/25/2026 20:03 | 100 | 103.18 |
| 08/25/2026 20:03 | 9 | 103.17 |
| 08/25/2026 20:03 | 31 | 103.18 |
| 08/25/2026 20:03 | 39 | 103.18 |
| 08/25/2026 20:03 | 1 | 103.18 |
| 08/25/2026 20:03 | 100 | 103.19 |
| 08/25/2026 20:03 | 10 | 103.19 |
| 08/25/2026 20:02 | 1 | 103.27 |
| 08/25/2026 20:02 | 2 | 103.24 |
| 08/25/2026 20:00 | 5 | 103.20 |
| 08/25/2026 20:00 | 10 | 103.20 |
| 08/25/2026 20:00 | 100 | 103.17 |
| 08/25/2026 20:00 | 100 | 103.17 |
| 08/25/2026 20:00 | 50 | 103.10 |
| 08/25/2026 20:00 | 25 | 103.10 |
| 08/25/2026 20:00 | 25 | 103.10 |
| 08/25/2026 20:00 | 2 | 103.09 |
| 08/25/2026 20:00 | 1 | 103.09 |
| 08/25/2026 20:00 | 1 | 103.09 |
| 08/25/2026 20:00 | 1 | 103.09 |
| 08/25/2026 19:59 | 3 | 103.06 |
| 08/25/2026 19:59 | 100 | 102.97 |
| 08/25/2026 19:57 | 3 | 103.05 |
| 08/25/2026 19:57 | 3 | 103.05 |
| 08/25/2026 19:57 | 29 | 102.96 |
| 08/25/2026 19:57 | 28 | 102.96 |
| 08/25/2026 19:57 | 72 | 102.96 |
| 08/25/2026 19:57 | 19 | 102.96 |
| 08/25/2026 19:57 | 6 | 102.96 |
| 08/25/2026 19:57 | 1 | 102.99 |
| 08/25/2026 19:57 | 1 | 103.00 |
| 08/25/2026 19:57 | 1 | 103.00 |
| 08/25/2026 19:57 | 1 | 103.00 |
| 08/25/2026 19:57 | 5 | 103.04 |
| 08/25/2026 19:57 | 1 | 103.06 |
| 08/25/2026 19:57 | 19 | 103.06 |
| 08/25/2026 19:57 | 1 | 103.07 |
| 08/25/2026 19:57 | 97 | 103.08 |
| 08/25/2026 19:57 | 3 | 103.08 |
| 08/25/2026 19:57 | 100 | 103.09 |
| 08/25/2026 19:57 | 100 | 103.09 |
| 08/25/2026 19:57 | 127 | 103.20 |
| 08/25/2026 19:57 | 100 | 103.09 |
| 08/25/2026 19:55 | 100 | 103.22 |
| 08/25/2026 19:55 | 28 | 103.23 |
| 08/25/2026 19:54 | 61 | 103.24 |
| 08/25/2026 19:53 | 4 | 103.245 |
| 08/25/2026 19:53 | 57 | 103.25 |
| 08/25/2026 19:53 | 12 | 103.25 |
| 08/25/2026 19:53 | 17 | 103.22 |
| 08/25/2026 19:52 | 1 | 103.21 |
| 08/25/2026 19:52 | 1 | 103.21 |
| 08/25/2026 19:52 | 56 | 103.16 |
| 08/25/2026 19:52 | 3 | 103.13 |
| 08/25/2026 19:52 | 44 | 103.13 |
| 08/25/2026 19:51 | 9 | 103.15 |
| 08/25/2026 19:50 | 100 | 102.97 |
| 08/25/2026 19:50 | 3 | 102.94 |
| 08/25/2026 19:50 | 1 | 102.94 |
| 08/25/2026 19:50 | 13 | 102.95 |
| 08/25/2026 19:49 | 7 | 102.95 |
| 08/25/2026 19:48 | 20 | 103.00 |
| 08/25/2026 19:48 | 20 | 103.00 |
| 08/25/2026 19:48 | 10 | 103.00 |
| 08/25/2026 19:48 | 10 | 103.00 |
| 08/25/2026 19:48 | 6 | 103.00 |
| 08/25/2026 19:48 | 6 | 103.00 |
| 08/25/2026 19:48 | 5 | 103.01 |
| 08/25/2026 19:48 | 10 | 103.04 |
| 08/25/2026 19:48 | 2 | 103.06 |
| 08/25/2026 19:48 | 2 | 103.06 |
| 08/25/2026 19:47 | 2 | 103.06 |
| 08/25/2026 19:47 | 5 | 103.10 |
| 08/25/2026 19:47 | 5 | 103.10 |
| 08/25/2026 19:46 | 1 | 103.04 |
| 08/25/2026 19:46 | 20 | 103.04 |
| 08/25/2026 19:46 | 20 | 103.04 |
| 08/25/2026 19:46 | 1 | 103.05 |
| 08/25/2026 19:46 | 44 | 103.15 |
| 08/25/2026 19:45 | 44 | 103.21 |
| 08/25/2026 19:45 | 44 | 103.19 |
| 08/25/2026 19:44 | 1 | 103.17 |
| 08/25/2026 19:44 | 44 | 103.18 |
| 08/25/2026 19:43 | 4 | 103.06 |
| 08/25/2026 19:43 | 4 | 103.05 |
| 08/25/2026 19:43 | 1 | 103.05 |
| 08/25/2026 19:42 | 4 | 103.04 |
| 08/25/2026 19:42 | 4 | 103.04 |
| 08/25/2026 19:42 | 1 | 103.05 |
| 08/25/2026 19:42 | 4 | 103.05 |
| 08/25/2026 19:42 | 4 | 103.04 |
| 08/25/2026 19:42 | 90 | 103.04 |
| 08/25/2026 19:42 | 10 | 103.04 |
| 08/25/2026 19:42 | 100 | 103.03 |
| 08/25/2026 19:42 | 44 | 103.03 |
| 08/25/2026 19:42 | 56 | 103.03 |
| 08/25/2026 19:42 | 50 | 103.02 |
| 08/25/2026 19:42 | 1 | 102.99 |
| 08/25/2026 19:41 | 3 | 102.97 |
| 08/25/2026 19:41 | 55 | 103.01 |
| 08/25/2026 19:41 | 7 | 103.01 |
| 08/25/2026 19:41 | 4 | 102.97 |
| 08/25/2026 19:41 | 96 | 102.97 |
| 08/25/2026 19:41 | 3 | 102.97 |
| 08/25/2026 19:41 | 44 | 103.01 |
| 08/25/2026 19:40 | 100 | 102.955 |
| 08/25/2026 19:40 | 2 | 103.06 |
| 08/25/2026 19:40 | 1 | 103.03 |
| 08/25/2026 19:40 | 1 | 102.99 |
| 08/25/2026 19:38 | 8 | 102.97 |
| 08/25/2026 19:38 | 1 | 103.02 |
| 08/25/2026 19:38 | 18 | 103.03 |
| 08/25/2026 19:38 | 1 | 103.03 |
| 08/25/2026 19:38 | 1 | 103.05 |
| 08/25/2026 19:38 | 10 | 103.06 |
| 08/25/2026 19:38 | 20 | 103.06 |
| 08/25/2026 19:38 | 20 | 103.06 |
| 08/25/2026 19:38 | 39 | 103.07 |
| 08/25/2026 19:38 | 1 | 103.07 |
| 08/25/2026 19:38 | 1 | 103.08 |
| 08/25/2026 19:38 | 25 | 103.09 |
| 08/25/2026 19:38 | 1 | 103.09 |
| 08/25/2026 19:37 | 25 | 103.18 |
| 08/25/2026 19:37 | 4 | 103.16 |
| 08/25/2026 19:37 | 70 | 103.145 |
| 08/25/2026 19:36 | 5 | 103.12 |
| 08/25/2026 19:36 | 100 | 103.11 |
| 08/25/2026 19:34 | 31 | 103.27 |
| 08/25/2026 19:34 | 6 | 103.25 |
| 08/25/2026 19:34 | 5 | 103.24 |
| 08/25/2026 19:33 | 47 | 103.22 |
| 08/25/2026 19:33 | 6 | 103.17 |
| 08/25/2026 19:33 | 38 | 103.13 |
| 08/25/2026 19:33 | 174 | 103.13 |
| 08/25/2026 19:33 | 82 | 103.13 |
| 08/25/2026 19:33 | 35 | 103.13 |
| 08/25/2026 19:33 | 39 | 103.13 |
| 08/25/2026 19:33 | 100 | 103.13 |
| 08/25/2026 19:33 | 5 | 103.09 |
| 08/25/2026 19:32 | 1 | 102.97 |
| 08/25/2026 19:32 | 100 | 102.96 |
| 08/25/2026 19:32 | 4 | 102.95 |
| 08/25/2026 19:32 | 3 | 102.94 |
| 08/25/2026 19:32 | 7 | 102.94 |
| 08/25/2026 19:32 | 6 | 102.94 |
| 08/25/2026 19:32 | 21 | 102.94 |
| 08/25/2026 19:32 | 79 | 102.94 |
| 08/25/2026 19:32 | 25 | 102.93 |
| 08/25/2026 19:32 | 25 | 102.93 |
| 08/25/2026 19:32 | 100 | 102.93 |
| 08/25/2026 19:31 | 10 | 102.80 |
| 08/25/2026 19:31 | 33 | 102.80 |
| 08/25/2026 19:31 | 60 | 102.80 |
| 08/25/2026 19:31 | 5 | 102.80 |
| 08/25/2026 19:31 | 1 | 102.81 |
| 08/25/2026 19:31 | 4 | 102.81 |
| 08/25/2026 19:31 | 9 | 102.81 |
| 08/25/2026 19:31 | 9 | 102.81 |
| 08/25/2026 19:31 | 10 | 102.81 |
| 08/25/2026 19:31 | 2 | 102.81 |
| 08/25/2026 19:29 | 85 | 102.83 |
| 08/25/2026 19:27 | 20 | 102.90 |
| 08/25/2026 19:27 | 1 | 102.92 |
| 08/25/2026 19:27 | 6 | 102.92 |
| 08/25/2026 19:27 | 100 | 102.92 |
| 08/25/2026 19:27 | 7 | 102.92 |
| 08/25/2026 19:27 | 1 | 102.92 |
| 08/25/2026 19:27 | 5 | 102.92 |
| 08/25/2026 19:27 | 17 | 102.92 |
| 08/25/2026 19:27 | 57 | 102.93 |
| 08/25/2026 19:27 | 100 | 102.93 |
| 08/25/2026 19:27 | 17 | 102.93 |
| 08/25/2026 19:27 | 40 | 102.94 |
| 08/25/2026 19:27 | 2 | 102.94 |
| 08/25/2026 19:27 | 20 | 102.94 |
| 08/25/2026 19:27 | 8 | 102.94 |
| 08/25/2026 19:27 | 70 | 102.995 |
| 08/25/2026 19:27 | 28 | 103.05 |
| 08/25/2026 19:27 | 100 | 103.05 |
| 08/25/2026 19:27 | 5 | 103.04 |
| 08/25/2026 19:27 | 6 | 103.03 |
| 08/25/2026 19:27 | 19 | 103.02 |
| 08/25/2026 19:27 | 6 | 103.02 |
| 08/25/2026 19:27 | 6 | 103.02 |
| 08/25/2026 19:27 | 6 | 103.02 |
| 08/25/2026 19:27 | 6 | 103.02 |
| 08/25/2026 19:27 | 6 | 103.02 |
| 08/25/2026 19:26 | 6 | 103.02 |
| 08/25/2026 19:26 | 51 | 103.02 |
| 08/25/2026 19:26 | 1 | 102.98 |
| 08/25/2026 19:26 | 1 | 103.00 |
| 08/25/2026 19:25 | 23 | 103.02 |
| 08/25/2026 19:24 | 20 | 103.00 |
| 08/25/2026 19:24 | 1 | 102.98 |
| 08/25/2026 19:23 | 12 | 102.89 |
| 08/25/2026 19:23 | 20 | 102.89 |
| 08/25/2026 19:23 | 1 | 102.99 |
| 08/25/2026 19:23 | 6 | 103.01 |
| 08/25/2026 19:23 | 1 | 103.00 |
| 08/25/2026 19:23 | 1 | 103.00 |
| 08/25/2026 19:23 | 1 | 102.99 |
| 08/25/2026 19:23 | 2 | 102.99 |
| 08/25/2026 19:23 | 1 | 102.99 |
| 08/25/2026 19:23 | 83 | 102.99 |
| 08/25/2026 19:23 | 17 | 102.99 |
| 08/25/2026 19:23 | 6 | 102.99 |
| 08/25/2026 19:23 | 2 | 102.98 |
| 08/25/2026 19:23 | 2 | 102.98 |
| 08/25/2026 19:23 | 1 | 102.98 |
| 08/25/2026 19:23 | 2 | 102.98 |
| 08/25/2026 19:23 | 14 | 102.98 |
| 08/25/2026 19:22 | 25 | 102.94 |
| 08/25/2026 19:22 | 25 | 102.94 |
| 08/25/2026 19:22 | 25 | 102.94 |
| 08/25/2026 19:22 | 25 | 102.94 |
| 08/25/2026 19:22 | 25 | 102.94 |
| 08/25/2026 19:22 | 25 | 102.94 |
| 08/25/2026 19:22 | 25 | 102.94 |
| 08/25/2026 19:22 | 25 | 102.94 |
| 08/25/2026 19:22 | 25 | 102.94 |
| 08/25/2026 19:22 | 25 | 102.94 |
| 08/25/2026 19:22 | 25 | 102.94 |
| 08/25/2026 19:22 | 25 | 102.94 |
| 08/25/2026 19:22 | 1 | 102.95 |
| 08/25/2026 19:22 | 6 | 102.95 |
| 08/25/2026 19:21 | 3 | 102.81 |
| 08/25/2026 19:20 | 1 | 102.96 |
| 08/25/2026 19:20 | 25 | 102.90 |
| 08/25/2026 19:20 | 25 | 102.90 |
| 08/25/2026 19:20 | 31 | 102.97 |
| 08/25/2026 19:20 | 12 | 102.95 |
| 08/25/2026 19:20 | 2 | 102.95 |
| 08/25/2026 19:20 | 2 | 102.95 |
| 08/25/2026 19:19 | 25 | 102.90 |
| 08/25/2026 19:18 | 2 | 102.95 |
| 08/25/2026 19:18 | 4 | 102.95 |
| 08/25/2026 19:16 | 20 | 102.84 |
| 08/25/2026 19:16 | 100 | 102.85 |
| 08/25/2026 19:16 | 79 | 102.85 |
| 08/25/2026 19:16 | 1 | 102.86 |
| 08/25/2026 19:16 | 6 | 102.91 |
| 08/25/2026 19:13 | 1 | 102.96 |
| 08/25/2026 19:13 | 20 | 102.94 |
| 08/25/2026 19:13 | 20 | 102.95 |
| 08/25/2026 19:13 | 47 | 103.02 |
| 08/25/2026 19:13 | 5 | 103.02 |
| 08/25/2026 19:13 | 2 | 103.02 |
| 08/25/2026 19:13 | 1 | 103.02 |
| 08/25/2026 19:13 | 1 | 103.02 |
| 08/25/2026 19:13 | 1 | 103.02 |
| 08/25/2026 19:13 | 4 | 103.01 |
| 08/25/2026 19:13 | 100 | 103.01 |
| 08/25/2026 19:13 | 50 | 103.00 |
| 08/25/2026 19:13 | 3 | 103.00 |
| 08/25/2026 19:13 | 34 | 103.00 |
| 08/25/2026 19:13 | 1 | 103.00 |
| 08/25/2026 19:13 | 70 | 102.99 |
| 08/25/2026 19:13 | 3 | 102.99 |
| 08/25/2026 19:13 | 1 | 102.99 |
| 08/25/2026 19:13 | 26 | 102.99 |
| 08/25/2026 19:13 | 1 | 102.97 |
| 08/25/2026 19:13 | 1 | 102.97 |
| 08/25/2026 19:13 | 1 | 102.94 |
| 08/25/2026 19:09 | 57 | 102.95 |
| 08/25/2026 19:09 | 1 | 102.95 |
| 08/25/2026 19:09 | 5 | 102.90 |
| 08/25/2026 19:08 | 5 | 102.89 |
| 08/25/2026 19:08 | 2 | 102.88 |
| 08/25/2026 19:08 | 400 | 102.88 |
| 08/25/2026 19:08 | 1 | 102.87 |
| 08/25/2026 19:08 | 100 | 102.87 |
| 08/25/2026 19:08 | 15 | 102.86 |
| 08/25/2026 19:08 | 59 | 102.86 |
| 08/25/2026 19:08 | 15 | 102.84 |
| 08/25/2026 19:08 | 85 | 102.84 |
| 08/25/2026 19:07 | 100 | 102.76 |
| 08/25/2026 19:07 | 12 | 102.77 |
| 08/25/2026 19:07 | 1 | 102.78 |
| 08/25/2026 19:07 | 20 | 102.81 |
| 08/25/2026 19:07 | 20 | 102.81 |
| 08/25/2026 19:07 | 1 | 102.82 |
| 08/25/2026 19:07 | 6 | 102.83 |
| 08/25/2026 19:07 | 9 | 102.83 |
| 08/25/2026 19:07 | 9 | 102.83 |
| 08/25/2026 19:07 | 10 | 102.83 |
| 08/25/2026 19:07 | 285 | 102.83 |
| 08/25/2026 19:07 | 93 | 102.83 |
| 08/25/2026 19:06 | 20 | 102.89 |
| 08/25/2026 19:06 | 20 | 102.94 |
| 08/25/2026 19:06 | 20 | 102.94 |
| 08/25/2026 19:06 | 25 | 102.97 |
| 08/25/2026 19:06 | 10 | 103.03 |
| 08/25/2026 19:06 | 56 | 103.03 |
| 08/25/2026 19:06 | 10 | 103.03 |
| 08/25/2026 19:06 | 90 | 103.03 |
| 08/25/2026 19:06 | 10 | 103.02 |
| 08/25/2026 19:06 | 27 | 103.02 |
| 08/25/2026 19:06 | 29 | 103.02 |
| 08/25/2026 19:06 | 100 | 102.99 |
| 08/25/2026 19:06 | 1 | 102.98 |
| 08/25/2026 19:06 | 6 | 102.98 |
| 08/25/2026 19:06 | 10 | 102.98 |
| 08/25/2026 19:06 | 91 | 102.98 |
| 08/25/2026 19:06 | 9 | 102.98 |
| 08/25/2026 19:06 | 50 | 102.97 |
| 08/25/2026 19:06 | 10 | 102.97 |
| 08/25/2026 19:06 | 1 | 102.97 |
| 08/25/2026 19:05 | 100 | 102.91 |
| 08/25/2026 19:03 | 1 | 102.96 |
| 08/25/2026 19:03 | 5 | 102.90 |
| 08/25/2026 19:03 | 25 | 102.895 |
| 08/25/2026 19:03 | 211 | 102.83 |
| 08/25/2026 19:03 | 29 | 102.83 |
| 08/25/2026 19:03 | 70 | 102.84 |
| 08/25/2026 19:03 | 1 | 102.84 |
| 08/25/2026 19:03 | 20 | 102.84 |
| 08/25/2026 19:03 | 20 | 102.86 |
| 08/25/2026 19:03 | 2 | 102.86 |
| 08/25/2026 19:02 | 100 | 102.90 |
| 08/25/2026 19:02 | 25 | 102.90 |
| 08/25/2026 19:02 | 49 | 103.00 |
| 08/25/2026 19:00 | 1 | 102.90 |
| 08/25/2026 18:59 | 1 | 103.00 |
| 08/25/2026 18:57 | 90 | 102.94 |
| 08/25/2026 18:56 | 4 | 102.94 |
| 08/25/2026 18:56 | 20 | 102.96 |
| 08/25/2026 18:56 | 20 | 102.96 |
| 08/25/2026 18:56 | 1 | 103.02 |
| 08/25/2026 18:56 | 1 | 103.02 |
| 08/25/2026 18:56 | 21 | 103.02 |
| 08/25/2026 18:56 | 3 | 103.02 |
| 08/25/2026 18:56 | 1 | 103.02 |
| 08/25/2026 18:56 | 31 | 103.02 |
| 08/25/2026 18:56 | 69 | 103.02 |
| 08/25/2026 18:56 | 1 | 103.01 |
| 08/25/2026 18:56 | 25 | 103.01 |
| 08/25/2026 18:56 | 8 | 102.99 |
| 08/25/2026 18:52 | 11 | 103.00 |
| 08/25/2026 18:52 | 1 | 102.96 |
| 08/25/2026 18:51 | 30 | 102.93 |
| 08/25/2026 18:48 | 4 | 103.00 |
| 08/25/2026 18:48 | 46 | 103.00 |
| 08/25/2026 18:48 | 54 | 103.00 |
| 08/25/2026 18:48 | 50 | 102.99 |
| 08/25/2026 18:48 | 48 | 102.86 |
| 08/25/2026 18:48 | 20 | 102.86 |
| 08/25/2026 18:48 | 20 | 102.86 |
| 08/25/2026 18:48 | 1 | 102.88 |
| 08/25/2026 18:47 | 10 | 102.89 |
| 08/25/2026 18:47 | 100 | 102.89 |
| 08/25/2026 18:47 | 1 | 102.97 |
| 08/25/2026 18:47 | 1 | 102.88 |
| 08/25/2026 18:46 | 2 | 102.955 |
| 08/25/2026 18:46 | 2 | 102.95 |
| 08/25/2026 18:46 | 2 | 102.95 |
| 08/25/2026 18:46 | 2 | 102.94 |
| 08/25/2026 18:46 | 10 | 102.88 |
| 08/25/2026 18:45 | 20 | 102.99 |
| 08/25/2026 18:45 | 100 | 103.00 |
| 08/25/2026 18:45 | 100 | 103.01 |
| 08/25/2026 18:44 | 12 | 103.15 |
| 08/25/2026 18:44 | 1 | 103.15 |
| 08/25/2026 18:44 | 1 | 103.15 |
| 08/25/2026 18:44 | 100 | 103.15 |
| 08/25/2026 18:44 | 100 | 103.15 |
| 08/25/2026 18:44 | 1 | 103.15 |
| 08/25/2026 18:44 | 17 | 103.15 |
| 08/25/2026 18:44 | 12 | 103.15 |
| 08/25/2026 18:44 | 12 | 103.15 |
| 08/25/2026 18:44 | 29 | 103.15 |
| 08/25/2026 18:44 | 20 | 103.16 |
| 08/25/2026 18:44 | 20 | 103.16 |
| 08/25/2026 18:44 | 2 | 103.17 |
| 08/25/2026 18:44 | 20 | 103.18 |
| 08/25/2026 18:44 | 7 | 103.18 |
| 08/25/2026 18:44 | 100 | 103.18 |
| 08/25/2026 18:44 | 8 | 103.18 |
| 08/25/2026 18:44 | 2 | 103.18 |
| 08/25/2026 18:44 | 1 | 103.18 |
| 08/25/2026 18:44 | 1 | 103.29 |
| 08/25/2026 18:44 | 40 | 103.29 |
| 08/25/2026 18:44 | 20 | 103.27 |
| 08/25/2026 18:43 | 5 | 103.37 |
| 08/25/2026 18:43 | 5 | 103.36 |
| 08/25/2026 18:43 | 45 | 103.35 |
| 08/25/2026 18:43 | 5 | 103.34 |
| 08/25/2026 18:42 | 5 | 103.30 |
| 08/25/2026 18:41 | 2 | 103.25 |
| 08/25/2026 18:41 | 2 | 103.25 |
| 08/25/2026 18:37 | 50 | 103.22 |
| 08/25/2026 18:36 | 100 | 103.30 |
| 08/25/2026 18:36 | 79 | 103.30 |
| 08/25/2026 18:36 | 21 | 103.30 |
| 08/25/2026 18:36 | 14 | 103.30 |
| 08/25/2026 18:36 | 86 | 103.30 |
| 08/25/2026 18:36 | 95 | 103.30 |
| 08/25/2026 18:36 | 5 | 103.30 |
| 08/25/2026 18:36 | 100 | 103.30 |
| 08/25/2026 18:36 | 5 | 103.23 |
| 08/25/2026 18:35 | 40 | 103.15 |
| 08/25/2026 18:35 | 17 | 103.23 |
| 08/25/2026 18:34 | 25 | 103.17 |
| 08/25/2026 18:34 | 75 | 103.16 |
| 08/25/2026 18:34 | 100 | 103.16 |
| 08/25/2026 18:34 | 25 | 103.16 |
| 08/25/2026 18:33 | 20 | 103.11 |
| 08/25/2026 18:33 | 20 | 103.11 |
| 08/25/2026 18:33 | 100 | 103.21 |
| 08/25/2026 18:33 | 5 | 103.20 |
| 08/25/2026 18:33 | 24 | 103.20 |
| 08/25/2026 18:33 | 5 | 103.19 |
| 08/25/2026 18:33 | 100 | 103.18 |
| 08/25/2026 18:33 | 73 | 103.17 |
| 08/25/2026 18:33 | 27 | 103.17 |
| 08/25/2026 18:33 | 1 | 103.17 |
| 08/25/2026 18:33 | 99 | 103.17 |
| 08/25/2026 18:33 | 1 | 103.17 |
| 08/25/2026 18:33 | 200 | 103.15 |
| 08/25/2026 18:31 | 5 | 103.115 |
| 08/25/2026 18:31 | 18 | 103.09 |
| 08/25/2026 18:31 | 2 | 103.05 |
| 08/25/2026 18:31 | 2 | 103.05 |
| 08/25/2026 18:31 | 20 | 103.06 |
| 08/25/2026 18:31 | 20 | 103.08 |
| 08/25/2026 18:26 | 20 | 103.10 |
| 08/25/2026 18:26 | 2 | 103.14 |
| 08/25/2026 18:24 | 2 | 103.24 |
| 08/25/2026 18:24 | 25 | 103.24 |
| 08/25/2026 18:24 | 25 | 103.24 |
| 08/25/2026 18:23 | 2 | 103.23 |
| 08/25/2026 18:21 | 2 | 103.26 |
| 08/25/2026 18:21 | 83 | 103.09 |
| 08/25/2026 18:19 | 5 | 103.24 |
| 08/25/2026 18:19 | 1 | 103.06 |
| 08/25/2026 18:19 | 99 | 103.07 |
| 08/25/2026 18:19 | 1 | 103.07 |
| 08/25/2026 18:18 | 2 | 103.08 |
| 08/25/2026 18:18 | 20 | 103.08 |
| 08/25/2026 18:18 | 5 | 103.10 |
| 08/25/2026 18:18 | 5 | 103.10 |
| 08/25/2026 18:18 | 8 | 103.10 |
| 08/25/2026 18:18 | 8 | 103.10 |
| 08/25/2026 18:18 | 14 | 103.10 |
| 08/25/2026 18:18 | 86 | 103.10 |
| 08/25/2026 18:18 | 8 | 103.10 |
| 08/25/2026 18:18 | 1 | 103.11 |
| 08/25/2026 18:16 | 16 | 103.18 |
| 08/25/2026 18:16 | 12 | 103.25 |
| 08/25/2026 18:16 | 35 | 103.33 |
| 08/25/2026 18:16 | 65 | 103.33 |
| 08/25/2026 18:16 | 100 | 103.39 |
| 08/25/2026 18:15 | 7 | 103.43 |
| 08/25/2026 18:15 | 1 | 103.43 |
| 08/25/2026 18:15 | 9 | 103.44 |
| 08/25/2026 18:15 | 17 | 103.44 |
| 08/25/2026 18:15 | 20 | 103.45 |
| 08/25/2026 18:15 | 20 | 103.50 |
| 08/25/2026 18:15 | 51 | 103.46 |
| 08/25/2026 18:15 | 20 | 103.46 |
| 08/25/2026 18:15 | 100 | 103.47 |
| 08/25/2026 18:15 | 100 | 103.49 |
| 08/25/2026 18:14 | 1 | 103.565 |
| 08/25/2026 18:12 | 100 | 103.57 |
| 08/25/2026 18:12 | 6 | 103.58 |
| 08/25/2026 18:11 | 100 | 103.61 |
| 08/25/2026 18:11 | 11 | 103.62 |
| 08/25/2026 18:11 | 20 | 103.62 |
| 08/25/2026 18:11 | 20 | 103.62 |
| 08/25/2026 18:11 | 30 | 103.63 |
| 08/25/2026 18:11 | 12 | 103.63 |
| 08/25/2026 18:11 | 6 | 103.63 |
| 08/25/2026 18:11 | 1 | 103.63 |
| 08/25/2026 18:11 | 90 | 103.64 |
| 08/25/2026 18:10 | 6 | 103.64 |
| 08/25/2026 18:08 | 25 | 103.73 |
| 08/25/2026 18:07 | 2 | 103.65 |
| 08/25/2026 18:07 | 12 | 103.65 |
| 08/25/2026 18:07 | 1 | 103.65 |
| 08/25/2026 18:07 | 5 | 103.65 |
| 08/25/2026 18:07 | 1 | 103.65 |
| 08/25/2026 18:07 | 16 | 103.65 |
| 08/25/2026 18:07 | 91 | 103.65 |
| 08/25/2026 18:07 | 13 | 103.65 |
| 08/25/2026 18:07 | 87 | 103.65 |
| 08/25/2026 18:07 | 13 | 103.65 |
| 08/25/2026 18:07 | 1 | 103.65 |
| 08/25/2026 18:07 | 7 | 103.65 |
| 08/25/2026 18:07 | 1 | 103.65 |
| 08/25/2026 18:07 | 11 | 103.65 |
| 08/25/2026 18:07 | 1 | 103.65 |
| 08/25/2026 18:07 | 18 | 103.71 |
| 08/25/2026 18:07 | 2 | 103.68 |
| 08/25/2026 18:07 | 5 | 103.68 |
| 08/25/2026 18:07 | 100 | 103.68 |
| 08/25/2026 18:07 | 10 | 103.68 |
| 08/25/2026 18:07 | 50 | 103.68 |
| 08/25/2026 18:07 | 5 | 103.69 |
| 08/25/2026 18:07 | 10 | 103.69 |
| 08/25/2026 18:07 | 45 | 103.69 |
| 08/25/2026 18:07 | 55 | 103.69 |
| 08/25/2026 18:05 | 2 | 103.72 |
| 08/25/2026 17:59 | 90 | 103.68 |
| 08/25/2026 17:58 | 1 | 103.83 |
| 08/25/2026 17:58 | 25 | 103.83 |
| 08/25/2026 17:58 | 25 | 103.83 |
| 08/25/2026 17:58 | 25 | 103.83 |
| 08/25/2026 17:56 | 100 | 103.77 |
| 08/25/2026 17:56 | 100 | 103.77 |
| 08/25/2026 17:56 | 100 | 103.77 |
| 08/25/2026 17:56 | 5 | 103.73 |
| 08/25/2026 17:56 | 3 | 103.66 |
| 08/25/2026 17:56 | 93 | 103.71 |
| 08/25/2026 17:56 | 7 | 103.71 |
| 08/25/2026 17:53 | 5 | 103.54 |
| 08/25/2026 17:53 | 5 | 103.54 |
| 08/25/2026 17:53 | 6 | 103.51 |
| 08/25/2026 17:53 | 20 | 103.52 |
| 08/25/2026 17:53 | 20 | 103.52 |
| 08/25/2026 17:53 | 100 | 103.52 |
| 08/25/2026 17:53 | 1 | 103.53 |
| 08/25/2026 17:53 | 8 | 103.53 |
| 08/25/2026 17:53 | 100 | 103.54 |
| 08/25/2026 17:53 | 100 | 103.54 |
| 08/25/2026 17:53 | 1 | 103.54 |
| 08/25/2026 17:53 | 6 | 103.54 |
| 08/25/2026 17:53 | 7 | 103.54 |
| 08/25/2026 17:53 | 15 | 103.54 |
| 08/25/2026 17:53 | 1 | 103.63 |
| 08/25/2026 17:52 | 1 | 103.60 |
| 08/25/2026 17:51 | 1 | 103.73 |
| 08/25/2026 17:51 | 1 | 103.74 |
| 08/25/2026 17:51 | 4 | 103.74 |
| 08/25/2026 17:50 | 5 | 103.77 |
| 08/25/2026 17:50 | 1 | 103.77 |
| 08/25/2026 17:50 | 10 | 103.76 |
| 08/25/2026 17:49 | 7 | 103.77 |
| 08/25/2026 17:49 | 21 | 103.77 |
| 08/25/2026 17:49 | 1 | 103.76 |
| 08/25/2026 17:49 | 1 | 103.76 |
| 08/25/2026 17:48 | 5 | 103.70 |
| 08/25/2026 17:48 | 5 | 103.67 |
| 08/25/2026 17:48 | 5 | 103.67 |
| 08/25/2026 17:48 | 16 | 103.67 |
| 08/25/2026 17:48 | 40 | 103.67 |
| 08/25/2026 17:48 | 1 | 103.66 |
| 08/25/2026 17:48 | 15 | 103.66 |
| 08/25/2026 17:48 | 100 | 103.595 |
| 08/25/2026 17:47 | 20 | 103.57 |
| 08/25/2026 17:47 | 10 | 103.65 |
| 08/25/2026 17:43 | 100 | 103.54 |
| 08/25/2026 17:42 | 10 | 103.63 |
| 08/25/2026 17:40 | 100 | 103.60 |
| 08/25/2026 17:40 | 65 | 103.59 |
| 08/25/2026 17:40 | 50 | 103.58 |
| 08/25/2026 17:39 | 29 | 103.43 |
| 08/25/2026 17:39 | 3 | 103.43 |
| 08/25/2026 17:39 | 1 | 103.43 |
| 08/25/2026 17:39 | 2 | 103.43 |
| 08/25/2026 17:39 | 1 | 103.43 |
| 08/25/2026 17:39 | 6 | 103.43 |
| 08/25/2026 17:39 | 13 | 103.51 |
| 08/25/2026 17:39 | 24 | 103.50 |
| 08/25/2026 17:39 | 1 | 103.50 |
| 08/25/2026 17:39 | 3 | 103.51 |
| 08/25/2026 17:39 | 3 | 103.51 |
| 08/25/2026 17:39 | 10 | 103.52 |
| 08/25/2026 17:37 | 100 | 103.565 |
| 08/25/2026 17:36 | 2 | 103.53 |
| 08/25/2026 17:36 | 6 | 103.54 |
| 08/25/2026 17:36 | 94 | 103.54 |
| 08/25/2026 17:36 | 5 | 103.57 |
| 08/25/2026 17:36 | 1 | 103.58 |
| 08/25/2026 17:36 | 1 | 103.59 |
| 08/25/2026 17:36 | 20 | 103.59 |
| 08/25/2026 17:36 | 10 | 103.59 |
| 08/25/2026 17:36 | 70 | 103.59 |
| 08/25/2026 17:36 | 30 | 103.59 |
| 08/25/2026 17:34 | 27 | 103.60 |
| 08/25/2026 17:34 | 6 | 103.63 |
| 08/25/2026 17:34 | 20 | 103.65 |
| 08/25/2026 17:34 | 4 | 103.66 |
| 08/25/2026 17:34 | 3 | 103.67 |
| 08/25/2026 17:33 | 5 | 103.89 |
| 08/25/2026 17:33 | 1 | 103.67 |
| 08/25/2026 17:33 | 10 | 103.71 |
| 08/25/2026 17:33 | 1 | 103.72 |
| 08/25/2026 17:33 | 100 | 103.72 |
| 08/25/2026 17:32 | 29 | 103.73 |
| 08/25/2026 17:32 | 1 | 103.77 |
| 08/25/2026 17:32 | 2 | 103.77 |
| 08/25/2026 17:32 | 3 | 103.78 |
| 08/25/2026 17:32 | 2 | 103.79 |
| 08/25/2026 17:31 | 8 | 103.79 |
| 08/25/2026 17:31 | 3 | 103.79 |
| 08/25/2026 17:31 | 3 | 103.79 |
| 08/25/2026 17:31 | 12 | 103.80 |
| 08/25/2026 17:31 | 5 | 103.83 |
| 08/25/2026 17:30 | 4 | 103.83 |
| 08/25/2026 17:30 | 80 | 103.92 |
| 08/25/2026 17:30 | 1 | 103.90 |
| 08/25/2026 17:30 | 10 | 103.93 |
| 08/25/2026 17:30 | 40 | 103.94 |
| 08/25/2026 17:30 | 80 | 103.94 |
| 08/25/2026 17:29 | 21 | 104.12 |
| 08/25/2026 17:29 | 100 | 104.05 |
| 08/25/2026 17:29 | 1 | 104.05 |
| 08/25/2026 17:29 | 100 | 104.05 |
| 08/25/2026 17:28 | 44 | 104.02 |
| 08/25/2026 17:26 | 2 | 103.83 |
| 08/25/2026 17:26 | 98 | 103.83 |
| 08/25/2026 17:26 | 1 | 103.83 |
| 08/25/2026 17:26 | 1 | 103.83 |
| 08/25/2026 17:26 | 1 | 104.03 |
| 08/25/2026 17:25 | 1 | 103.87 |
| 08/25/2026 17:23 | 25 | 103.87 |
| 08/25/2026 17:22 | 5 | 104.00 |
| 08/25/2026 17:22 | 1 | 103.99 |
| 08/25/2026 17:22 | 58 | 103.99 |
| 08/25/2026 17:22 | 1 | 103.99 |
| 08/25/2026 17:22 | 1 | 103.99 |
| 08/25/2026 17:21 | 1 | 103.99 |
| 08/25/2026 17:20 | 1 | 103.925 |
| 08/25/2026 17:20 | 1 | 103.99 |
| 08/25/2026 17:20 | 4 | 103.99 |
| 08/25/2026 17:20 | 5 | 104.00 |
| 08/25/2026 17:20 | 5 | 103.99 |
| 08/25/2026 17:20 | 1 | 103.99 |
| 08/25/2026 17:16 | 6 | 103.88 |
| 08/25/2026 17:14 | 25 | 103.64 |
| 08/25/2026 17:13 | 82 | 103.63 |
| 08/25/2026 17:13 | 82 | 103.62 |
| 08/25/2026 17:13 | 82 | 103.64 |
| 08/25/2026 17:13 | 82 | 103.64 |
| 08/25/2026 17:13 | 82 | 103.63 |
| 08/25/2026 17:12 | 1 | 103.62 |
| 08/25/2026 17:12 | 82 | 103.63 |
| 08/25/2026 17:10 | 27 | 103.62 |
| 08/25/2026 17:10 | 95 | 103.60 |
| 08/25/2026 17:10 | 5 | 103.60 |
| 08/25/2026 17:10 | 1 | 103.59 |
| 08/25/2026 17:10 | 28 | 103.59 |
| 08/25/2026 17:10 | 23 | 103.58 |
| 08/25/2026 17:10 | 43 | 103.58 |
| 08/25/2026 17:10 | 57 | 103.58 |
| 08/25/2026 17:10 | 43 | 103.58 |
| 08/25/2026 17:10 | 57 | 103.58 |
| 08/25/2026 17:10 | 43 | 103.58 |
| 08/25/2026 17:10 | 57 | 103.58 |
| 08/25/2026 17:10 | 25 | 103.57 |
| 08/25/2026 17:05 | 1 | 103.33 |
| 08/25/2026 17:05 | 8 | 103.42 |
| 08/25/2026 17:05 | 12 | 103.42 |
| 08/25/2026 17:05 | 17 | 103.42 |
| 08/25/2026 17:05 | 1 | 103.43 |
| 08/25/2026 17:05 | 7 | 103.44 |
| 08/25/2026 17:05 | 1 | 103.45 |
| 08/25/2026 17:05 | 2 | 103.46 |
| 08/25/2026 17:05 | 1 | 103.47 |
| 08/25/2026 17:05 | 1 | 103.48 |
| 08/25/2026 17:05 | 6 | 103.49 |
| 08/25/2026 17:05 | 1 | 103.49 |
| 08/25/2026 17:05 | 100 | 103.49 |
| 08/25/2026 17:05 | 3 | 103.49 |
| 08/25/2026 17:05 | 8 | 103.49 |
| 08/25/2026 17:05 | 6 | 103.50 |
| 08/25/2026 17:05 | 16 | 103.51 |
| 08/25/2026 17:05 | 5 | 103.51 |
| 08/25/2026 17:05 | 30 | 103.53 |
| 08/25/2026 17:05 | 100 | 103.63 |
| 08/25/2026 17:05 | 1 | 103.65 |
| 08/25/2026 17:04 | 99 | 103.70 |
| 08/25/2026 17:04 | 1 | 103.71 |
| 08/25/2026 17:04 | 6 | 103.72 |
| 08/25/2026 17:04 | 100 | 103.73 |
| 08/25/2026 17:04 | 100 | 103.73 |
| 08/25/2026 17:04 | 2 | 103.73 |
| 08/25/2026 17:04 | 14 | 103.75 |
| 08/25/2026 17:04 | 20 | 103.76 |
| 08/25/2026 17:04 | 15 | 103.77 |
| 08/25/2026 17:04 | 100 | 103.78 |
| 08/25/2026 17:03 | 100 | 103.71 |
| 08/25/2026 17:01 | 20 | 103.78 |
| 08/25/2026 17:01 | 10 | 103.80 |
| 08/25/2026 17:01 | 100 | 103.80 |
| 08/25/2026 17:01 | 30 | 103.81 |
| 08/25/2026 17:01 | 100 | 103.81 |
| 08/25/2026 17:01 | 76 | 103.87 |
| 08/25/2026 17:01 | 24 | 103.87 |
| 08/25/2026 17:01 | 100 | 103.87 |
| 08/25/2026 17:01 | 100 | 103.87 |
| 08/25/2026 17:01 | 5 | 103.87 |
| 08/25/2026 17:01 | 97 | 103.87 |
| 08/25/2026 17:01 | 3 | 103.87 |
| 08/25/2026 17:01 | 6 | 103.86 |
| 08/25/2026 17:01 | 1 | 103.86 |
| 08/25/2026 17:00 | 46 | 103.62 |
| 08/25/2026 16:59 | 25 | 103.66 |
| 08/25/2026 16:59 | 25 | 103.66 |
| 08/25/2026 16:59 | 100 | 103.66 |
| 08/25/2026 16:58 | 24 | 103.72 |
| 08/25/2026 16:58 | 20 | 103.74 |
| 08/25/2026 16:58 | 69 | 103.83 |
| 08/25/2026 16:58 | 13 | 103.83 |
| 08/25/2026 16:58 | 87 | 103.83 |
| 08/25/2026 16:58 | 13 | 103.83 |
| 08/25/2026 16:58 | 64 | 103.83 |
| 08/25/2026 16:58 | 23 | 103.83 |
| 08/25/2026 16:58 | 1 | 103.82 |
| 08/25/2026 16:58 | 15 | 103.82 |
| 08/25/2026 16:58 | 4 | 103.77 |
| 08/25/2026 16:58 | 57 | 103.74 |
| 08/25/2026 16:58 | 100 | 103.74 |
| 08/25/2026 16:58 | 25 | 103.74 |
| 08/25/2026 16:58 | 18 | 103.74 |
| 08/25/2026 16:57 | 1 | 103.74 |
| 08/25/2026 16:54 | 25 | 103.66 |
| 08/25/2026 16:54 | 25 | 103.66 |
| 08/25/2026 16:54 | 25 | 103.66 |
| 08/25/2026 16:54 | 25 | 103.66 |
| 08/25/2026 16:54 | 34 | 103.62 |
| 08/25/2026 16:54 | 32 | 103.62 |
| 08/25/2026 16:54 | 5 | 103.61 |
| 08/25/2026 16:54 | 29 | 103.61 |
| 08/25/2026 16:54 | 66 | 103.61 |
| 08/25/2026 16:54 | 5 | 103.61 |
| 08/25/2026 16:54 | 100 | 103.60 |
| 08/25/2026 16:54 | 1 | 103.34 |
| 08/25/2026 16:53 | 6 | 103.43 |
| 08/25/2026 16:53 | 7 | 103.53 |
| 08/25/2026 16:53 | 1 | 103.57 |
| 08/25/2026 16:53 | 4 | 103.57 |
| 08/25/2026 16:53 | 4 | 103.57 |
| 08/25/2026 16:53 | 20 | 103.64 |
| 08/25/2026 16:53 | 20 | 103.64 |
| 08/25/2026 16:52 | 1 | 103.69 |
| 08/25/2026 16:51 | 5 | 103.41 |
| 08/25/2026 16:50 | 15 | 103.53 |
| 08/25/2026 16:49 | 25 | 103.47 |
| 08/25/2026 16:49 | 67 | 103.50 |
| 08/25/2026 16:49 | 33 | 103.50 |
| 08/25/2026 16:49 | 2 | 103.50 |
| 08/25/2026 16:49 | 10 | 103.50 |
| 08/25/2026 16:49 | 6 | 103.50 |
| 08/25/2026 16:49 | 6 | 103.50 |
| 08/25/2026 16:49 | 1 | 103.50 |
| 08/25/2026 16:49 | 20 | 103.53 |
| 08/25/2026 16:49 | 21 | 103.55 |
| 08/25/2026 16:46 | 1 | 103.56 |
| 08/25/2026 16:46 | 1 | 103.56 |
| 08/25/2026 16:46 | 70 | 103.56 |
| 08/25/2026 16:46 | 20 | 103.63 |
| 08/25/2026 16:45 | 60 | 103.62 |
| 08/25/2026 16:45 | 10 | 103.63 |
| 08/25/2026 16:45 | 20 | 103.64 |
| 08/25/2026 16:45 | 90 | 103.63 |
| 08/25/2026 16:43 | 20 | 103.58 |
| 08/25/2026 16:43 | 50 | 103.60 |
| 08/25/2026 16:42 | 1 | 103.60 |
| 08/25/2026 16:42 | 100 | 103.71 |
| 08/25/2026 16:42 | 1 | 103.75 |
| 08/25/2026 16:42 | 100 | 103.79 |
| 08/25/2026 16:42 | 100 | 103.79 |
| 08/25/2026 16:42 | 100 | 103.80 |
| 08/25/2026 16:42 | 1 | 103.80 |
| 08/25/2026 16:42 | 1 | 103.80 |
| 08/25/2026 16:42 | 20 | 103.83 |
| 08/25/2026 16:42 | 20 | 103.83 |
| 08/25/2026 16:41 | 1 | 104.03 |
| 08/25/2026 16:41 | 36 | 103.87 |
| 08/25/2026 16:41 | 1 | 103.93 |
| 08/25/2026 16:41 | 100 | 103.84 |
| 08/25/2026 16:41 | 25 | 103.84 |
| 08/25/2026 16:41 | 10 | 103.81 |
| 08/25/2026 16:41 | 10 | 103.81 |
| 08/25/2026 16:41 | 10 | 103.81 |
| 08/25/2026 16:41 | 100 | 103.81 |
| 08/25/2026 16:41 | 100 | 103.81 |
| 08/25/2026 16:41 | 100 | 103.81 |
| 08/25/2026 16:41 | 100 | 103.81 |
| 08/25/2026 16:41 | 1 | 103.74 |
| 08/25/2026 16:41 | 1 | 103.74 |
| 08/25/2026 16:41 | 20 | 103.71 |
| 08/25/2026 16:41 | 8 | 103.71 |
| 08/25/2026 16:41 | 88 | 103.71 |
| 08/25/2026 16:41 | 12 | 103.71 |
| 08/25/2026 16:40 | 43 | 103.37 |
| 08/25/2026 16:40 | 3 | 103.37 |
| 08/25/2026 16:40 | 1 | 103.37 |
| 08/25/2026 16:40 | 1 | 103.37 |
| 08/25/2026 16:40 | 2 | 103.37 |
| 08/25/2026 16:40 | 9 | 103.37 |
| 08/25/2026 16:40 | 31 | 103.37 |
| 08/25/2026 16:40 | 1 | 103.37 |
| 08/25/2026 16:40 | 2 | 103.37 |
| 08/25/2026 16:40 | 2 | 103.37 |
| 08/25/2026 16:40 | 1 | 103.37 |
| 08/25/2026 16:40 | 3 | 103.37 |
| 08/25/2026 16:39 | 55 | 103.42 |
| 08/25/2026 16:38 | 1 | 103.62 |
| 08/25/2026 16:38 | 1 | 103.62 |
| 08/25/2026 16:38 | 99 | 103.44 |
| 08/25/2026 16:37 | 100 | 103.39 |
| 08/25/2026 16:36 | 37 | 103.37 |
| 08/25/2026 16:36 | 100 | 103.38 |
| 08/25/2026 16:35 | 100 | 103.49 |
| 08/25/2026 16:34 | 6 | 103.73 |
| 08/25/2026 16:34 | 5 | 103.70 |
| 08/25/2026 16:34 | 25 | 103.595 |
| 08/25/2026 16:34 | 99 | 103.34 |
| 08/25/2026 16:34 | 100 | 103.35 |
| 08/25/2026 16:34 | 1 | 103.36 |
| 08/25/2026 16:33 | 5 | 103.68 |
| 08/25/2026 16:33 | 5 | 103.68 |
| 08/25/2026 16:33 | 5 | 103.68 |
| 08/25/2026 16:33 | 5 | 103.68 |
| 08/25/2026 16:33 | 5 | 103.68 |
| 08/25/2026 16:33 | 1 | 103.68 |
| 08/25/2026 16:33 | 1 | 103.68 |
| 08/25/2026 16:33 | 2 | 103.68 |
| 08/25/2026 16:33 | 26 | 103.68 |
| 08/25/2026 16:33 | 5 | 103.62 |
| 08/25/2026 16:33 | 5 | 103.57 |
| 08/25/2026 16:33 | 100 | 103.43 |
| 08/25/2026 16:32 | 100 | 103.355 |
| 08/25/2026 16:32 | 100 | 103.36 |
| 08/25/2026 16:32 | 10 | 103.32 |
| 08/25/2026 16:31 | 20 | 103.08 |
| 08/25/2026 16:31 | 1 | 103.10 |
| 08/25/2026 16:31 | 1 | 103.10 |
| 08/25/2026 16:31 | 1 | 103.10 |
| 08/25/2026 16:31 | 1 | 103.10 |
| 08/25/2026 16:31 | 1 | 103.10 |
| 08/25/2026 16:31 | 1 | 103.10 |
| 08/25/2026 16:31 | 2 | 103.26 |
| 08/25/2026 16:28 | 6 | 103.22 |
| 08/25/2026 16:26 | 56 | 103.08 |
| 08/25/2026 16:26 | 1 | 103.15 |
| 08/25/2026 16:26 | 25 | 103.40 |
| 08/25/2026 16:25 | 1 | 103.08 |
| 08/25/2026 16:24 | 1 | 103.06 |
| 08/25/2026 16:23 | 25 | 103.37 |
| 08/25/2026 16:22 | 17 | 103.36 |
| 08/25/2026 16:22 | 1 | 103.29 |
| 08/25/2026 16:22 | 1 | 103.29 |
| 08/25/2026 16:22 | 1 | 103.28 |
| 08/25/2026 16:22 | 1 | 103.28 |
| 08/25/2026 16:22 | 8 | 103.04 |
| 08/25/2026 16:22 | 1 | 103.01 |
| 08/25/2026 16:21 | 100 | 103.18 |
| 08/25/2026 16:21 | 100 | 103.20 |
| 08/25/2026 16:21 | 100 | 103.25 |
| 08/25/2026 16:21 | 1 | 103.36 |
| 08/25/2026 16:21 | 3 | 103.36 |
| 08/25/2026 16:21 | 20 | 103.40 |
| 08/25/2026 16:21 | 2 | 103.42 |
| 08/25/2026 16:20 | 25 | 103.51 |
| 08/25/2026 16:20 | 25 | 103.51 |
| 08/25/2026 16:19 | 100 | 103.45 |
| 08/25/2026 16:19 | 14 | 103.46 |
| 08/25/2026 16:19 | 1 | 103.50 |
| 08/25/2026 16:19 | 100 | 103.53 |
| 08/25/2026 16:19 | 1 | 103.53 |
| 08/25/2026 16:19 | 89 | 103.54 |
| 08/25/2026 16:19 | 1 | 103.55 |
| 08/25/2026 16:19 | 28 | 103.55 |
| 08/25/2026 16:19 | 30 | 103.55 |
| 08/25/2026 16:19 | 60 | 103.55 |
| 08/25/2026 16:19 | 40 | 103.55 |
| 08/25/2026 16:18 | 35 | 103.64 |
| 08/25/2026 16:17 | 10 | 103.99 |
| 08/25/2026 16:17 | 9 | 103.99 |
| 08/25/2026 16:17 | 100 | 103.99 |
| 08/25/2026 16:17 | 1 | 104.00 |
| 08/25/2026 16:17 | 1 | 104.02 |
| 08/25/2026 16:17 | 4 | 104.02 |
| 08/25/2026 16:17 | 22 | 104.02 |
| 08/25/2026 16:17 | 5 | 104.03 |
| 08/25/2026 16:17 | 100 | 104.04 |
| 08/25/2026 16:17 | 1 | 104.08 |
| 08/25/2026 16:17 | 4 | 104.09 |
| 08/25/2026 16:17 | 1 | 104.09 |
| 08/25/2026 16:17 | 1 | 104.13 |
| 08/25/2026 16:17 | 4 | 104.13 |
| 08/25/2026 16:17 | 1 | 104.20 |
| 08/25/2026 16:17 | 20 | 104.21 |
| 08/25/2026 16:17 | 20 | 104.21 |
| 08/25/2026 16:17 | 46 | 104.21 |
| 08/25/2026 16:17 | 40 | 104.21 |
| 08/25/2026 16:17 | 100 | 104.23 |
| 08/25/2026 16:17 | 100 | 104.23 |
| 08/25/2026 16:14 | 5 | 104.49 |
| 08/25/2026 16:14 | 5 | 104.49 |
| 08/25/2026 16:09 | 100 | 104.20 |
| 08/25/2026 16:07 | 50 | 104.38 |
| 08/25/2026 16:07 | 100 | 104.06 |
| 08/25/2026 16:06 | 34 | 104.41 |
| 08/25/2026 16:06 | 30 | 104.35 |
| 08/25/2026 16:06 | 6 | 104.31 |
| 08/25/2026 16:06 | 17 | 104.08 |
| 08/25/2026 16:06 | 100 | 104.05 |
| 08/25/2026 16:05 | 100 | 103.69 |
| 08/25/2026 16:05 | 5 | 103.69 |
| 08/25/2026 16:05 | 100 | 103.69 |
| 08/25/2026 16:05 | 9 | 103.68 |
| 08/25/2026 16:05 | 191 | 103.68 |
| 08/25/2026 16:05 | 9 | 103.67 |
| 08/25/2026 16:05 | 25 | 103.58 |
| 08/25/2026 16:05 | 25 | 103.58 |
| 08/25/2026 16:05 | 1 | 103.14 |
| 08/25/2026 16:05 | 71 | 103.39 |
| 08/25/2026 16:04 | 71 | 103.41 |
| 08/25/2026 16:04 | 100 | 103.56 |
| 08/25/2026 16:04 | 27 | 103.57 |
| 08/25/2026 16:04 | 100 | 103.58 |
| 08/25/2026 16:04 | 2 | 103.83 |
| 08/25/2026 16:04 | 98 | 103.83 |
| 08/25/2026 16:04 | 2 | 103.84 |
| 08/25/2026 16:03 | 400 | 104.00 |
| 08/25/2026 16:03 | 4 | 104.01 |
| 08/25/2026 16:03 | 496 | 104.01 |
| 08/25/2026 16:03 | 4 | 104.03 |
| 08/25/2026 16:03 | 80 | 104.06 |
| 08/25/2026 16:03 | 20 | 104.06 |
| 08/25/2026 16:03 | 42 | 104.07 |
| 08/25/2026 16:03 | 13 | 104.07 |
| 08/25/2026 16:03 | 2 | 104.07 |
| 08/25/2026 16:03 | 89 | 104.08 |
| 08/25/2026 16:03 | 11 | 104.08 |
| 08/25/2026 16:03 | 33 | 104.08 |
| 08/25/2026 16:03 | 56 | 104.08 |
| 08/25/2026 16:03 | 700 | 104.58 |
| 08/25/2026 16:03 | 100 | 104.57 |
| 08/25/2026 16:02 | 97 | 104.27 |
| 08/25/2026 16:02 | 1 | 104.31 |
| 08/25/2026 16:02 | 97 | 104.26 |
| 08/25/2026 16:02 | 1 | 104.35 |
| 08/25/2026 16:01 | 30 | 104.47 |
| 08/25/2026 16:01 | 70 | 104.48 |
| 08/25/2026 16:01 | 25 | 104.88 |
| 08/25/2026 16:01 | 5 | 104.78 |
| 08/25/2026 16:01 | 100 | 104.78 |
| 08/25/2026 16:01 | 11 | 104.65 |
| 08/25/2026 16:01 | 5 | 104.66 |
| 08/25/2026 16:01 | 100 | 104.65 |
| 08/25/2026 16:00 | 1 | 104.70 |
| 08/25/2026 16:00 | 100 | 104.71 |
| 08/25/2026 16:00 | 20 | 104.93 |
| 08/25/2026 16:00 | 20 | 104.93 |
| 08/25/2026 16:00 | 1 | 104.95 |
| 08/25/2026 16:00 | 100 | 104.95 |
| 08/25/2026 16:00 | 25 | 105.075 |
| 08/25/2026 15:59 | 2 | 105.30 |
| 08/25/2026 15:59 | 98 | 105.29 |
| 08/25/2026 15:59 | 2 | 105.29 |
| 08/25/2026 15:58 | 2 | 105.30 |
| 08/25/2026 15:56 | 2 | 105.315 |
| 08/25/2026 15:55 | 3 | 105.31 |
| 08/25/2026 15:55 | 4 | 105.31 |
| 08/25/2026 15:54 | 80 | 104.98 |
| 08/25/2026 15:52 | 100 | 105.24 |
| 08/25/2026 15:52 | 1 | 105.24 |
| 08/25/2026 15:52 | 1 | 105.25 |
| 08/25/2026 15:52 | 12 | 105.31 |
| 08/25/2026 15:52 | 100 | 105.31 |
| 08/25/2026 15:52 | 1 | 105.36 |
| 08/25/2026 15:52 | 20 | 105.37 |
| 08/25/2026 15:52 | 20 | 105.38 |
| 08/25/2026 15:52 | 20 | 105.38 |
| 08/25/2026 15:52 | 20 | 105.38 |
| 08/25/2026 15:52 | 3 | 105.38 |
| 08/25/2026 15:52 | 7 | 105.38 |
| 08/25/2026 15:52 | 5 | 105.39 |
| 08/25/2026 15:52 | 31 | 105.39 |
| 08/25/2026 15:52 | 100 | 105.39 |
| 08/25/2026 15:51 | 7 | 105.51 |
| 08/25/2026 15:51 | 9 | 105.51 |
| 08/25/2026 15:50 | 20 | 105.68 |
| 08/25/2026 15:49 | 100 | 105.49 |
| 08/25/2026 15:47 | 20 | 105.53 |
| 08/25/2026 15:47 | 100 | 105.63 |
| 08/25/2026 15:46 | 100 | 105.385 |
| 08/25/2026 15:46 | 14 | 105.29 |
| 08/25/2026 15:46 | 1 | 105.29 |
| 08/25/2026 15:46 | 1 | 105.29 |
| 08/25/2026 15:46 | 3 | 105.29 |
| 08/25/2026 15:46 | 10 | 105.26 |
| 08/25/2026 15:46 | 6 | 105.23 |
| 08/25/2026 15:46 | 4 | 105.23 |
| 08/25/2026 15:46 | 15 | 105.22 |
| 08/25/2026 15:46 | 100 | 105.21 |
| 08/25/2026 15:46 | 99 | 105.14 |
| 08/25/2026 15:46 | 100 | 104.895 |
| 08/25/2026 15:45 | 100 | 104.895 |
| 08/25/2026 15:44 | 100 | 104.70 |
| 08/25/2026 15:44 | 25 | 104.82 |
| 08/25/2026 15:42 | 10 | 104.87 |
| 08/25/2026 15:42 | 3 | 104.90 |
| 08/25/2026 15:41 | 2 | 105.00 |
| 08/25/2026 15:41 | 100 | 105.26 |
| 08/25/2026 15:41 | 100 | 105.26 |
| 08/25/2026 15:38 | 10 | 105.09 |
| 08/25/2026 15:38 | 100 | 105.09 |
| 08/25/2026 15:38 | 100 | 105.10 |
| 08/25/2026 15:36 | 25 | 105.545 |
| 08/25/2026 15:36 | 25 | 105.545 |
| 08/25/2026 15:36 | 10 | 105.72 |
| 08/25/2026 15:35 | 10 | 105.86 |
| 08/25/2026 15:31 | 1 | 105.875 |
| 08/25/2026 15:30 | 45 | 105.63 |
| 08/25/2026 15:30 | 3196 | 105.63 |
| 08/25/2026 15:30 | 3196 | 105.63 |