Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
02:04:00
|
Geld
14.10.2026 -
22:00:00
|
Geld Volumen |
Brief
14.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.96
-2.43
(
-4.02% )
|
58.02
|
93'480 |
58.03
|
8'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 22:02 | 1174037 | 57.96 |
| 10/14/2026 21:59 | 200 | 57.97 |
| 10/14/2026 21:59 | 7663 | 57.97 |
| 10/14/2026 21:59 | 120 | 57.97 |
| 10/14/2026 21:59 | 80 | 57.97 |
| 10/14/2026 21:59 | 200 | 57.97 |
| 10/14/2026 21:59 | 1912 | 57.97 |
| 10/14/2026 21:59 | 200 | 57.98 |
| 10/14/2026 21:59 | 3449 | 57.98 |
| 10/14/2026 21:59 | 80 | 57.98 |
| 10/14/2026 21:59 | 70 | 57.98 |
| 10/14/2026 21:59 | 9 | 57.98 |
| 10/14/2026 21:59 | 6622 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 8 | 58.02 |
| 10/14/2026 21:59 | 8 | 58.02 |
| 10/14/2026 21:59 | 2 | 58.00 |
| 10/14/2026 21:59 | 45 | 58.02 |
| 10/14/2026 21:59 | 1 | 58.02 |
| 10/14/2026 21:59 | 702 | 58.03 |
| 10/14/2026 21:59 | 400 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 446 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 160 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 10 | 57.98 |
| 10/14/2026 21:59 | 11 | 57.98 |
| 10/14/2026 21:59 | 400 | 57.99 |
| 10/14/2026 21:59 | 280 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 29 | 58.00 |
| 10/14/2026 21:59 | 120 | 58.00 |
| 10/14/2026 21:59 | 280 | 58.00 |
| 10/14/2026 21:59 | 200 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 100 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 320 | 58.00 |
| 10/14/2026 21:59 | 1640 | 58.00 |
| 10/14/2026 21:59 | 200 | 58.00 |
| 10/14/2026 21:59 | 2000 | 58.00 |
| 10/14/2026 21:59 | 28 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 12 | 58.02 |
| 10/14/2026 21:59 | 14 | 58.02 |
| 10/14/2026 21:59 | 100 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 14 | 58.02 |
| 10/14/2026 21:59 | 10 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 2 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 28 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 38 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 39 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 1 | 58.02 |
| 10/14/2026 21:59 | 100 | 58.01 |
| 10/14/2026 21:59 | 100 | 58.01 |
| 10/14/2026 21:59 | 200 | 58.01 |
| 10/14/2026 21:59 | 320 | 58.00 |
| 10/14/2026 21:59 | 120 | 58.00 |
| 10/14/2026 21:59 | 200 | 58.00 |
| 10/14/2026 21:59 | 400 | 58.00 |
| 10/14/2026 21:59 | 400 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 400 | 58.00 |
| 10/14/2026 21:59 | 200 | 58.00 |
| 10/14/2026 21:59 | 400 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 186 | 57.99 |
| 10/14/2026 21:59 | 640 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 100 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 80 | 57.98 |
| 10/14/2026 21:59 | 160 | 58.00 |
| 10/14/2026 21:59 | 440 | 58.00 |
| 10/14/2026 21:59 | 100 | 58.00 |
| 10/14/2026 21:59 | 16 | 58.00 |
| 10/14/2026 21:59 | 84 | 58.00 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 2597 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.98 |
| 10/14/2026 21:59 | 263 | 57.99 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 360 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 680 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 60 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 760 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 100 | 58.05 |
| 10/14/2026 21:59 | 151 | 58.05 |
| 10/14/2026 21:59 | 9 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 9 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 96 | 58.00 |
| 10/14/2026 21:59 | 64 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 60 | 58.01 |
| 10/14/2026 21:59 | 120 | 58.01 |
| 10/14/2026 21:59 | 38 | 58.02 |
| 10/14/2026 21:59 | 20 | 58.03 |
| 10/14/2026 21:59 | 35 | 58.03 |
| 10/14/2026 21:59 | 5 | 58.03 |
| 10/14/2026 21:59 | 20 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 160 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.025 |
| 10/14/2026 21:59 | 120 | 58.01 |
| 10/14/2026 21:59 | 200 | 58.03 |
| 10/14/2026 21:59 | 2326 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 942 | 57.99 |
| 10/14/2026 21:59 | 8 | 57.99 |
| 10/14/2026 21:59 | 60 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 60 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 57 | 58.00 |
| 10/14/2026 21:59 | 23 | 58.00 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 23 | 57.98 |
| 10/14/2026 21:59 | 9 | 57.97 |
| 10/14/2026 21:59 | 17 | 57.98 |
| 10/14/2026 21:59 | 28 | 57.98 |
| 10/14/2026 21:59 | 12 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 34 | 58.00 |
| 10/14/2026 21:59 | 46 | 58.00 |
| 10/14/2026 21:59 | 20 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 25 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 65 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 14 | 58.02 |
| 10/14/2026 21:59 | 70 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 400 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 60 | 57.98 |
| 10/14/2026 21:59 | 20 | 57.98 |
| 10/14/2026 21:59 | 80 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 20 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 20 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 15 | 57.97 |
| 10/14/2026 21:59 | 25 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 167 | 57.97 |
| 10/14/2026 21:59 | 160 | 57.97 |
| 10/14/2026 21:59 | 14 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 1 | 57.965 |
| 10/14/2026 21:59 | 2 | 57.97 |
| 10/14/2026 21:59 | 20 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 28 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 3 | 57.98 |
| 10/14/2026 21:59 | 233 | 57.97 |
| 10/14/2026 21:59 | 127 | 57.97 |
| 10/14/2026 21:59 | 84 | 57.97 |
| 10/14/2026 21:59 | 47 | 57.97 |
| 10/14/2026 21:59 | 25 | 57.98 |
| 10/14/2026 21:59 | 175 | 57.98 |
| 10/14/2026 21:59 | 240 | 57.97 |
| 10/14/2026 21:59 | 20 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 54 | 57.97 |
| 10/14/2026 21:59 | 66 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 240 | 57.98 |
| 10/14/2026 21:59 | 46 | 57.98 |
| 10/14/2026 21:59 | 20 | 57.98 |
| 10/14/2026 21:59 | 54 | 57.98 |
| 10/14/2026 21:59 | 60 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.985 |
| 10/14/2026 21:59 | 20 | 57.99 |
| 10/14/2026 21:59 | 16 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 120 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 280 | 57.99 |
| 10/14/2026 21:59 | 240 | 57.99 |
| 10/14/2026 21:59 | 120 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 50 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.98 |
| 10/14/2026 21:59 | 20 | 57.98 |
| 10/14/2026 21:59 | 20 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 20 | 57.97 |
| 10/14/2026 21:59 | 400 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 280 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 200 | 57.97 |
| 10/14/2026 21:59 | 400 | 57.97 |
| 10/14/2026 21:59 | 600 | 57.97 |
| 10/14/2026 21:59 | 400 | 57.97 |
| 10/14/2026 21:59 | 120 | 57.97 |
| 10/14/2026 21:59 | 380 | 57.97 |
| 10/14/2026 21:59 | 320 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 400 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 300 | 57.97 |
| 10/14/2026 21:59 | 400 | 57.96 |
| 10/14/2026 21:59 | 100 | 57.96 |
| 10/14/2026 21:59 | 199 | 57.95 |
| 10/14/2026 21:59 | 100 | 57.96 |
| 10/14/2026 21:59 | 400 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 20 | 58.00 |
| 10/14/2026 21:59 | 39 | 58.03 |
| 10/14/2026 21:59 | 20 | 58.01 |
| 10/14/2026 21:59 | 25 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 5 | 58.03 |
| 10/14/2026 21:59 | 15 | 58.03 |
| 10/14/2026 21:59 | 20 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 120 | 57.99 |
| 10/14/2026 21:59 | 52 | 57.98 |
| 10/14/2026 21:59 | 44 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 100 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 38 | 57.99 |
| 10/14/2026 21:59 | 60 | 57.99 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 60 | 58.01 |
| 10/14/2026 21:59 | 60 | 58.02 |
| 10/14/2026 21:59 | 680 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 120 | 58.03 |
| 10/14/2026 21:59 | 280 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 100 | 58.00 |
| 10/14/2026 21:59 | 320 | 58.00 |
| 10/14/2026 21:59 | 30 | 57.99 |
| 10/14/2026 21:59 | 39 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 320 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 80 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 160 | 57.96 |
| 10/14/2026 21:59 | 4840 | 57.96 |
| 10/14/2026 21:59 | 36 | 57.97 |
| 10/14/2026 21:59 | 3 | 57.95 |
| 10/14/2026 21:59 | 25 | 57.95 |
| 10/14/2026 21:59 | 1 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 5 | 57.98 |
| 10/14/2026 21:59 | 3 | 57.98 |
| 10/14/2026 21:59 | 12 | 57.98 |
| 10/14/2026 21:59 | 1640 | 57.985 |
| 10/14/2026 21:59 | 100 | 57.98 |
| 10/14/2026 21:59 | 680 | 57.98 |
| 10/14/2026 21:59 | 10 | 57.98 |
| 10/14/2026 21:59 | 3 | 57.98 |
| 10/14/2026 21:59 | 100 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.005 |
| 10/14/2026 21:59 | 19 | 57.97 |
| 10/14/2026 21:59 | 21 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 6 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 34 | 57.97 |
| 10/14/2026 21:59 | 6 | 57.97 |
| 10/14/2026 21:59 | 34 | 57.97 |
| 10/14/2026 21:59 | 27 | 57.99 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 14 | 57.97 |
| 10/14/2026 21:59 | 200 | 57.98 |
| 10/14/2026 21:59 | 20 | 57.98 |
| 10/14/2026 21:59 | 70 | 57.98 |
| 10/14/2026 21:59 | 920 | 57.97 |
| 10/14/2026 21:59 | 80 | 57.97 |
| 10/14/2026 21:59 | 20 | 57.97 |
| 10/14/2026 21:59 | 480 | 57.97 |
| 10/14/2026 21:59 | 80 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 1848 | 57.96 |
| 10/14/2026 21:59 | 80 | 57.96 |
| 10/14/2026 21:59 | 12 | 57.96 |
| 10/14/2026 21:59 | 100 | 57.96 |
| 10/14/2026 21:59 | 80 | 57.96 |
| 10/14/2026 21:59 | 60 | 57.96 |
| 10/14/2026 21:59 | 100 | 57.96 |
| 10/14/2026 21:59 | 60 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 60 | 57.98 |
| 10/14/2026 21:59 | 100 | 57.98 |
| 10/14/2026 21:59 | 840 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 13 | 57.95 |
| 10/14/2026 21:59 | 140 | 57.98 |
| 10/14/2026 21:59 | 30 | 57.985 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 60 | 57.99 |
| 10/14/2026 21:59 | 120 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 80 | 57.97 |
| 10/14/2026 21:59 | 240 | 57.96 |
| 10/14/2026 21:59 | 20 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 20 | 57.95 |
| 10/14/2026 21:59 | 19 | 57.95 |
| 10/14/2026 21:59 | 1 | 57.95 |
| 10/14/2026 21:59 | 28 | 57.96 |
| 10/14/2026 21:59 | 7 | 57.98 |
| 10/14/2026 21:59 | 108 | 57.97 |
| 10/14/2026 21:59 | 180 | 57.97 |
| 10/14/2026 21:59 | 80 | 57.97 |
| 10/14/2026 21:59 | 20 | 57.97 |
| 10/14/2026 21:59 | 12 | 57.97 |
| 10/14/2026 21:59 | 160 | 57.97 |
| 10/14/2026 21:59 | 1240 | 57.97 |
| 10/14/2026 21:59 | 3440 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 20 | 57.97 |
| 10/14/2026 21:59 | 20 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 1200 | 57.965 |
| 10/14/2026 21:59 | 120 | 57.97 |
| 10/14/2026 21:59 | 60 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 80 | 57.97 |
| 10/14/2026 21:59 | 280 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 20 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 6 | 57.95 |
| 10/14/2026 21:59 | 169 | 57.96 |
| 10/14/2026 21:59 | 80 | 57.96 |
| 10/14/2026 21:59 | 20 | 57.96 |
| 10/14/2026 21:59 | 280 | 58.00 |
| 10/14/2026 21:59 | 400 | 57.99 |
| 10/14/2026 21:59 | 280 | 57.97 |
| 10/14/2026 21:59 | 80 | 57.97 |
| 10/14/2026 21:59 | 120 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.95 |
| 10/14/2026 21:59 | 400 | 57.95 |
| 10/14/2026 21:59 | 60 | 57.95 |
| 10/14/2026 21:59 | 100 | 57.95 |
| 10/14/2026 21:59 | 60 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 60 | 57.96 |
| 10/14/2026 21:59 | 60 | 57.96 |
| 10/14/2026 21:59 | 76 | 57.975 |
| 10/14/2026 21:59 | 60 | 57.97 |
| 10/14/2026 21:59 | 60 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 3000 | 57.99 |
| 10/14/2026 21:59 | 60 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 140 | 57.97 |
| 10/14/2026 21:59 | 140 | 57.97 |
| 10/14/2026 21:59 | 100 | 57.97 |
| 10/14/2026 21:59 | 1400 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.93 |
| 10/14/2026 21:59 | 100 | 57.94 |
| 10/14/2026 21:59 | 320 | 57.93 |
| 10/14/2026 21:59 | 40 | 57.93 |
| 10/14/2026 21:59 | 40 | 57.92 |
| 10/14/2026 21:59 | 400 | 57.92 |
| 10/14/2026 21:59 | 5000 | 57.92 |
| 10/14/2026 21:59 | 3520 | 57.92 |
| 10/14/2026 21:59 | 261 | 57.92 |
| 10/14/2026 21:59 | 40 | 57.92 |
| 10/14/2026 21:59 | 40 | 57.92 |
| 10/14/2026 21:59 | 40 | 57.91 |
| 10/14/2026 21:59 | 30 | 57.91 |
| 10/14/2026 21:59 | 21 | 57.91 |
| 10/14/2026 21:59 | 6 | 57.91 |
| 10/14/2026 21:59 | 2 | 57.91 |
| 10/14/2026 21:59 | 1 | 57.91 |
| 10/14/2026 21:59 | 20 | 57.91 |
| 10/14/2026 21:59 | 18 | 57.925 |
| 10/14/2026 21:59 | 1 | 57.92 |
| 10/14/2026 21:59 | 98 | 57.92 |
| 10/14/2026 21:59 | 40 | 57.92 |
| 10/14/2026 21:59 | 1 | 57.92 |
| 10/14/2026 21:59 | 1 | 57.92 |
| 10/14/2026 21:59 | 40 | 57.93 |
| 10/14/2026 21:59 | 100 | 57.93 |
| 10/14/2026 21:59 | 32 | 57.93 |
| 10/14/2026 21:59 | 1 | 57.93 |
| 10/14/2026 21:59 | 100 | 57.94 |
| 10/14/2026 21:59 | 300 | 57.94 |
| 10/14/2026 21:59 | 40 | 57.94 |
| 10/14/2026 21:59 | 3 | 57.95 |
| 10/14/2026 21:59 | 16 | 57.95 |
| 10/14/2026 21:59 | 7 | 57.93 |
| 10/14/2026 21:59 | 80 | 57.94 |
| 10/14/2026 21:59 | 20 | 57.94 |
| 10/14/2026 21:59 | 100 | 57.94 |
| 10/14/2026 21:59 | 2 | 57.945 |
| 10/14/2026 21:59 | 9 | 57.945 |
| 10/14/2026 21:59 | 1 | 57.94 |
| 10/14/2026 21:59 | 1 | 57.94 |
| 10/14/2026 21:59 | 14 | 57.95 |
| 10/14/2026 21:59 | 23 | 57.95 |
| 10/14/2026 21:59 | 20 | 57.95 |
| 10/14/2026 21:59 | 153 | 57.94 |
| 10/14/2026 21:59 | 1 | 57.94 |
| 10/14/2026 21:59 | 24 | 57.95 |
| 10/14/2026 21:59 | 116 | 57.95 |
| 10/14/2026 21:59 | 84 | 57.95 |
| 10/14/2026 21:59 | 1 | 57.95 |
| 10/14/2026 21:59 | 5 | 57.95 |
| 10/14/2026 21:59 | 1 | 57.95 |
| 10/14/2026 21:59 | 49 | 57.95 |
| 10/14/2026 21:59 | 51 | 57.95 |
| 10/14/2026 21:59 | 9 | 57.95 |
| 10/14/2026 21:59 | 5 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 400 | 57.95 |
| 10/14/2026 21:59 | 39 | 57.95 |
| 10/14/2026 21:59 | 6 | 57.95 |
| 10/14/2026 21:59 | 1 | 57.95 |
| 10/14/2026 21:59 | 199 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 5 | 57.95 |
| 10/14/2026 21:59 | 35 | 57.95 |
| 10/14/2026 21:59 | 5 | 57.955 |
| 10/14/2026 21:59 | 433 | 57.955 |
| 10/14/2026 21:59 | 300 | 57.955 |
| 10/14/2026 21:59 | 20 | 57.955 |
| 10/14/2026 21:59 | 320 | 57.955 |
| 10/14/2026 21:59 | 433 | 57.955 |
| 10/14/2026 21:59 | 433 | 57.955 |
| 10/14/2026 21:59 | 325 | 57.955 |
| 10/14/2026 21:59 | 400 | 57.955 |
| 10/14/2026 21:59 | 40 | 57.955 |
| 10/14/2026 21:59 | 28 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 140 | 57.95 |
| 10/14/2026 21:59 | 100 | 57.95 |
| 10/14/2026 21:59 | 400 | 57.95 |
| 10/14/2026 21:59 | 512 | 57.95 |
| 10/14/2026 21:59 | 100 | 57.95 |
| 10/14/2026 21:59 | 100 | 57.95 |
| 10/14/2026 21:59 | 1 | 57.94 |
| 10/14/2026 21:59 | 160 | 57.95 |
| 10/14/2026 21:59 | 100 | 57.95 |
| 10/14/2026 21:59 | 1 | 57.94 |
| 10/14/2026 21:59 | 1 | 57.94 |
| 10/14/2026 21:59 | 160 | 57.95 |
| 10/14/2026 21:59 | 1 | 57.94 |
| 10/14/2026 21:59 | 10 | 57.94 |
| 10/14/2026 21:59 | 29 | 57.94 |
| 10/14/2026 21:59 | 400 | 57.95 |
| 10/14/2026 21:59 | 2 | 57.95 |
| 10/14/2026 21:59 | 11 | 57.94 |
| 10/14/2026 21:59 | 18 | 57.94 |
| 10/14/2026 21:59 | 13 | 57.94 |
| 10/14/2026 21:59 | 400 | 57.95 |
| 10/14/2026 21:59 | 400 | 57.95 |
| 10/14/2026 21:59 | 400 | 57.95 |
| 10/14/2026 21:59 | 400 | 57.95 |
| 10/14/2026 21:59 | 3 | 57.94 |
| 10/14/2026 21:59 | 400 | 57.95 |
| 10/14/2026 21:59 | 26 | 57.94 |
| 10/14/2026 21:59 | 400 | 57.95 |
| 10/14/2026 21:59 | 360 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 80 | 57.95 |
| 10/14/2026 21:59 | 80 | 57.955 |
| 10/14/2026 21:59 | 80 | 57.955 |
| 10/14/2026 21:59 | 133 | 57.955 |
| 10/14/2026 21:59 | 176 | 57.955 |
| 10/14/2026 21:59 | 200 | 57.955 |
| 10/14/2026 21:59 | 80 | 57.955 |
| 10/14/2026 21:59 | 80 | 57.955 |
| 10/14/2026 21:59 | 80 | 57.955 |
| 10/14/2026 21:59 | 40 | 57.955 |
| 10/14/2026 21:59 | 88 | 57.955 |
| 10/14/2026 21:59 | 80 | 57.955 |
| 10/14/2026 21:59 | 40 | 57.955 |
| 10/14/2026 21:59 | 1 | 57.95 |
| 10/14/2026 21:59 | 60 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 80 | 57.955 |
| 10/14/2026 21:59 | 200 | 57.955 |
| 10/14/2026 21:59 | 40 | 57.955 |
| 10/14/2026 21:59 | 40 | 57.955 |
| 10/14/2026 21:59 | 80 | 57.955 |
| 10/14/2026 21:59 | 40 | 57.955 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.955 |
| 10/14/2026 21:59 | 140 | 57.95 |
| 10/14/2026 21:59 | 160 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.94 |
| 10/14/2026 21:59 | 100 | 57.94 |
| 10/14/2026 21:59 | 60 | 57.94 |
| 10/14/2026 21:59 | 100 | 57.94 |
| 10/14/2026 21:59 | 400 | 57.94 |
| 10/14/2026 21:59 | 7 | 57.94 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 52 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.94 |
| 10/14/2026 21:59 | 40 | 57.945 |
| 10/14/2026 21:59 | 160 | 57.945 |
| 10/14/2026 21:59 | 24 | 57.945 |
| 10/14/2026 21:59 | 80 | 57.945 |
| 10/14/2026 21:59 | 15 | 57.945 |
| 10/14/2026 21:59 | 38 | 57.94 |
| 10/14/2026 21:59 | 399 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 37 | 57.94 |
| 10/14/2026 21:59 | 60 | 57.95 |
| 10/14/2026 21:59 | 60 | 57.95 |
| 10/14/2026 21:59 | 119 | 57.95 |
| 10/14/2026 21:59 | 1 | 57.95 |
| 10/14/2026 21:59 | 36 | 57.94 |
| 10/14/2026 21:59 | 40 | 57.94 |
| 10/14/2026 21:59 | 1 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 202 | 57.96 |
| 10/14/2026 21:59 | 1 | 57.96 |
| 10/14/2026 21:59 | 77 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 100 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 100 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 100 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 400 | 57.95 |
| 10/14/2026 21:59 | 300 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 38 | 57.95 |
| 10/14/2026 21:59 | 300 | 57.95 |
| 10/14/2026 21:59 | 300 | 57.95 |
| 10/14/2026 21:59 | 80 | 57.95 |
| 10/14/2026 21:59 | 240 | 57.95 |
| 10/14/2026 21:59 | 50 | 57.955 |
| 10/14/2026 21:59 | 300 | 57.95 |
| 10/14/2026 21:59 | 300 | 57.95 |
| 10/14/2026 21:59 | 300 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 80 | 57.96 |
| 10/14/2026 21:59 | 60 | 57.96 |
| 10/14/2026 21:59 | 60 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.965 |
| 10/14/2026 21:59 | 14 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 1 | 57.97 |
| 10/14/2026 21:59 | 2 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 60 | 57.99 |
| 10/14/2026 21:59 | 10 | 58.00 |
| 10/14/2026 21:59 | 120 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 236 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 41 | 58.00 |
| 10/14/2026 21:59 | 4178 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 280 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 159 | 58.005 |
| 10/14/2026 21:59 | 200 | 58.005 |
| 10/14/2026 21:59 | 100 | 58.005 |
| 10/14/2026 21:59 | 100 | 58.005 |
| 10/14/2026 21:59 | 40 | 58.005 |
| 10/14/2026 21:59 | 40 | 58.005 |
| 10/14/2026 21:59 | 280 | 58.005 |
| 10/14/2026 21:59 | 3260 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 2010 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 60 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 30 | 58.00 |
| 10/14/2026 21:59 | 30 | 58.005 |
| 10/14/2026 21:59 | 170 | 58.005 |
| 10/14/2026 21:59 | 13 | 58.005 |
| 10/14/2026 21:59 | 37 | 58.005 |
| 10/14/2026 21:59 | 140 | 58.01 |
| 10/14/2026 21:59 | 20 | 58.01 |
| 10/14/2026 21:59 | 4 | 58.02 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.02 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 46 | 58.01 |
| 10/14/2026 21:59 | 13 | 58.01 |
| 10/14/2026 21:59 | 36 | 58.01 |
| 10/14/2026 21:59 | 2 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.02 |
| 10/14/2026 21:59 | 12 | 58.01 |
| 10/14/2026 21:59 | 48 | 58.02 |
| 10/14/2026 21:59 | 38 | 58.02 |
| 10/14/2026 21:59 | 38 | 58.02 |
| 10/14/2026 21:59 | 38 | 58.02 |
| 10/14/2026 21:59 | 38 | 58.02 |
| 10/14/2026 21:59 | 9 | 58.02 |
| 10/14/2026 21:59 | 38 | 58.02 |
| 10/14/2026 21:59 | 38 | 58.02 |
| 10/14/2026 21:59 | 38 | 58.02 |
| 10/14/2026 21:59 | 38 | 58.02 |
| 10/14/2026 21:59 | 38 | 58.02 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 1 | 58.02 |
| 10/14/2026 21:59 | 19 | 58.03 |
| 10/14/2026 21:59 | 20 | 58.01 |
| 10/14/2026 21:59 | 60 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.02 |
| 10/14/2026 21:59 | 7 | 58.02 |
| 10/14/2026 21:59 | 240 | 58.02 |
| 10/14/2026 21:59 | 200 | 58.01 |
| 10/14/2026 21:59 | 200 | 58.01 |
| 10/14/2026 21:59 | 15 | 58.005 |
| 10/14/2026 21:59 | 10 | 58.00 |
| 10/14/2026 21:59 | 120 | 58.01 |
| 10/14/2026 21:59 | 42 | 58.01 |
| 10/14/2026 21:59 | 58 | 58.01 |
| 10/14/2026 21:59 | 7 | 58.02 |
| 10/14/2026 21:59 | 120 | 58.02 |
| 10/14/2026 21:59 | 100 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 100 | 58.03 |
| 10/14/2026 21:59 | 60 | 58.03 |
| 10/14/2026 21:59 | 200 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 200 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 200 | 58.04 |
| 10/14/2026 21:59 | 60 | 58.04 |
| 10/14/2026 21:59 | 41 | 58.06 |
| 10/14/2026 21:59 | 80 | 58.06 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 6 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 276 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.025 |
| 10/14/2026 21:59 | 60 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.015 |
| 10/14/2026 21:59 | 20 | 58.01 |
| 10/14/2026 21:59 | 3 | 58.01 |
| 10/14/2026 21:59 | 7 | 58.01 |
| 10/14/2026 21:59 | 7 | 58.01 |
| 10/14/2026 21:59 | 5 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 20 | 58.01 |
| 10/14/2026 21:59 | 2 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 117 | 58.01 |
| 10/14/2026 21:59 | 5 | 58.005 |
| 10/14/2026 21:59 | 80 | 58.005 |
| 10/14/2026 21:59 | 3760 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 194 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 450 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 12 | 58.00 |
| 10/14/2026 21:59 | 28 | 58.00 |
| 10/14/2026 21:59 | 194 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 194 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 100 | 58.00 |
| 10/14/2026 21:59 | 20 | 58.00 |
| 10/14/2026 21:59 | 4 | 58.00 |
| 10/14/2026 21:59 | 30 | 58.00 |
| 10/14/2026 21:59 | 10 | 58.00 |
| 10/14/2026 21:59 | 4 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 132 | 58.01 |
| 10/14/2026 21:59 | 6 | 58.01 |
| 10/14/2026 21:59 | 200 | 58.02 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 1 | 58.02 |
| 10/14/2026 21:59 | 100 | 58.02 |
| 10/14/2026 21:59 | 1920 | 58.02 |
| 10/14/2026 21:59 | 792 | 58.02 |
| 10/14/2026 21:59 | 320 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 47 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 320 | 58.02 |
| 10/14/2026 21:59 | 24 | 58.02 |
| 10/14/2026 21:59 | 3 | 58.02 |
| 10/14/2026 21:59 | 13 | 58.02 |
| 10/14/2026 21:59 | 250 | 58.02 |
| 10/14/2026 21:59 | 37 | 58.02 |
| 10/14/2026 21:59 | 320 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 170 | 58.02 |
| 10/14/2026 21:59 | 320 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 320 | 58.02 |
| 10/14/2026 21:59 | 120 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 2 | 58.02 |
| 10/14/2026 21:59 | 25 | 58.02 |
| 10/14/2026 21:59 | 100 | 58.02 |
| 10/14/2026 21:59 | 320 | 58.02 |
| 10/14/2026 21:59 | 160 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 60 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 229 | 58.02 |
| 10/14/2026 21:59 | 160 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 10 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 150 | 58.02 |
| 10/14/2026 21:59 | 70 | 58.02 |
| 10/14/2026 21:59 | 20 | 58.02 |
| 10/14/2026 21:59 | 20 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 72 | 58.02 |
| 10/14/2026 21:59 | 100 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 4 | 58.02 |
| 10/14/2026 21:59 | 160 | 58.02 |
| 10/14/2026 21:59 | 20 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 4 | 58.02 |
| 10/14/2026 21:59 | 47 | 58.02 |
| 10/14/2026 21:59 | 73 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 100 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 60 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 71 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 60 | 58.03 |
| 10/14/2026 21:59 | 13 | 58.03 |
| 10/14/2026 21:59 | 18 | 58.03 |
| 10/14/2026 21:59 | 69 | 58.03 |
| 10/14/2026 21:59 | 2 | 58.03 |
| 10/14/2026 21:59 | 2 | 58.03 |
| 10/14/2026 21:59 | 11 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 60 | 58.03 |
| 10/14/2026 21:59 | 140 | 58.03 |
| 10/14/2026 21:59 | 39 | 58.04 |
| 10/14/2026 21:59 | 2 | 58.04 |
| 10/14/2026 21:59 | 2 | 58.04 |
| 10/14/2026 21:59 | 19 | 58.04 |
| 10/14/2026 21:59 | 19 | 58.04 |
| 10/14/2026 21:59 | 19 | 58.04 |
| 10/14/2026 21:59 | 8 | 58.05 |
| 10/14/2026 21:59 | 139 | 58.04 |
| 10/14/2026 21:59 | 42 | 58.04 |
| 10/14/2026 21:59 | 1 | 58.04 |
| 10/14/2026 21:59 | 19 | 58.04 |
| 10/14/2026 21:59 | 181 | 58.04 |
| 10/14/2026 21:59 | 19 | 58.045 |
| 10/14/2026 21:59 | 1 | 58.05 |
| 10/14/2026 21:59 | 148 | 58.05 |
| 10/14/2026 21:59 | 1 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 7 | 58.04 |
| 10/14/2026 21:59 | 20 | 58.04 |
| 10/14/2026 21:59 | 20 | 58.04 |
| 10/14/2026 21:59 | 200 | 58.04 |
| 10/14/2026 21:59 | 200 | 58.04 |
| 10/14/2026 21:59 | 1 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 76 | 58.04 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 20 | 58.03 |
| 10/14/2026 21:59 | 74 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 31 | 58.03 |
| 10/14/2026 21:59 | 45 | 58.03 |
| 10/14/2026 21:59 | 200 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 25 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 15 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 18 | 58.03 |
| 10/14/2026 21:59 | 12 | 58.03 |
| 10/14/2026 21:59 | 7 | 58.03 |
| 10/14/2026 21:59 | 5 | 58.03 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 20 | 58.03 |
| 10/14/2026 21:59 | 17 | 58.03 |
| 10/14/2026 21:59 | 200 | 58.04 |
| 10/14/2026 21:59 | 5 | 58.05 |
| 10/14/2026 21:59 | 80 | 58.04 |
| 10/14/2026 21:59 | 6 | 58.04 |
| 10/14/2026 21:59 | 2 | 58.04 |
| 10/14/2026 21:59 | 12 | 58.04 |
| 10/14/2026 21:59 | 2 | 58.04 |
| 10/14/2026 21:59 | 140 | 58.04 |
| 10/14/2026 21:59 | 41 | 58.05 |
| 10/14/2026 21:59 | 39 | 58.05 |
| 10/14/2026 21:59 | 1 | 58.05 |
| 10/14/2026 21:59 | 160 | 58.05 |
| 10/14/2026 21:59 | 3 | 58.05 |
| 10/14/2026 21:59 | 200 | 58.05 |
| 10/14/2026 21:59 | 10 | 58.06 |
| 10/14/2026 21:59 | 7 | 58.05 |
| 10/14/2026 21:59 | 30 | 58.045 |
| 10/14/2026 21:59 | 60 | 58.05 |
| 10/14/2026 21:59 | 140 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 7 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 80 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 80 | 58.05 |
| 10/14/2026 21:59 | 200 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.06 |
| 10/14/2026 21:59 | 3 | 58.06 |
| 10/14/2026 21:59 | 74 | 58.05 |
| 10/14/2026 21:59 | 140 | 58.05 |
| 10/14/2026 21:59 | 80 | 58.05 |
| 10/14/2026 21:59 | 3 | 58.06 |
| 10/14/2026 21:59 | 96 | 58.06 |
| 10/14/2026 21:59 | 100 | 58.06 |
| 10/14/2026 21:59 | 9 | 58.06 |
| 10/14/2026 21:59 | 40 | 58.06 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 57 | 58.07 |
| 10/14/2026 21:59 | 200 | 58.05 |
| 10/14/2026 21:59 | 200 | 58.06 |
| 10/14/2026 21:59 | 77 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.06 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 530 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 1149 | 58.07 |
| 10/14/2026 21:59 | 100 | 58.06 |
| 10/14/2026 21:59 | 40 | 58.06 |
| 10/14/2026 21:59 | 40 | 58.06 |
| 10/14/2026 21:59 | 17 | 58.06 |
| 10/14/2026 21:59 | 100 | 58.04 |
| 10/14/2026 21:59 | 195 | 58.04 |
| 10/14/2026 21:59 | 100 | 58.04 |
| 10/14/2026 21:59 | 145 | 58.04 |
| 10/14/2026 21:59 | 200 | 58.04 |
| 10/14/2026 21:59 | 3 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.05 |
| 10/14/2026 21:59 | 200 | 58.05 |
| 10/14/2026 21:59 | 14 | 58.06 |
| 10/14/2026 21:59 | 40 | 58.06 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 100 | 58.05 |
| 10/14/2026 21:59 | 128 | 58.04 |
| 10/14/2026 21:59 | 72 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 251 | 58.07 |
| 10/14/2026 21:59 | 21 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 6 | 58.06 |
| 10/14/2026 21:59 | 18 | 58.06 |
| 10/14/2026 21:59 | 200 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 21 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 280 | 58.04 |
| 10/14/2026 21:59 | 22 | 58.04 |
| 10/14/2026 21:59 | 13 | 58.04 |
| 10/14/2026 21:59 | 69 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 440 | 58.04 |
| 10/14/2026 21:59 | 240 | 58.03 |
| 10/14/2026 21:59 | 120 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 33 | 58.03 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 360 | 58.03 |
| 10/14/2026 21:59 | 159 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 2038 | 58.02 |
| 10/14/2026 21:59 | 120 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 20 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 5 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 3 | 58.02 |
| 10/14/2026 21:59 | 2 | 58.02 |
| 10/14/2026 21:59 | 486 | 58.02 |
| 10/14/2026 21:59 | 34 | 58.02 |
| 10/14/2026 21:59 | 200 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 78 | 58.02 |
| 10/14/2026 21:59 | 19 | 58.02 |
| 10/14/2026 21:59 | 9 | 58.01 |
| 10/14/2026 21:59 | 3 | 58.01 |
| 10/14/2026 21:59 | 21 | 58.02 |
| 10/14/2026 21:59 | 8 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 7 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 20 | 58.01 |
| 10/14/2026 21:59 | 73 | 58.01 |
| 10/14/2026 21:59 | 20 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 146 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 2 | 58.01 |
| 10/14/2026 21:59 | 35 | 58.01 |
| 10/14/2026 21:59 | 5 | 58.01 |
| 10/14/2026 21:59 | 30 | 58.01 |
| 10/14/2026 21:59 | 20 | 58.01 |
| 10/14/2026 21:59 | 30 | 58.01 |
| 10/14/2026 21:59 | 50 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 20 | 58.01 |
| 10/14/2026 21:59 | 49 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 4 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 10 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 2 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 36 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 160 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 39 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 81 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 37 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 97 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 156 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 166 | 58.00 |
| 10/14/2026 21:59 | 35 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 85 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 20 | 58.00 |
| 10/14/2026 21:59 | 20 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 2 | 58.02 |
| 10/14/2026 21:59 | 38 | 58.02 |
| 10/14/2026 21:59 | 1 | 58.02 |
| 10/14/2026 21:59 | 37 | 58.02 |
| 10/14/2026 21:59 | 23 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 920 | 58.02 |
| 10/14/2026 21:59 | 60 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 39 | 58.02 |
| 10/14/2026 21:59 | 1 | 58.02 |
| 10/14/2026 21:59 | 280 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 3 | 58.02 |
| 10/14/2026 21:59 | 2 | 58.02 |
| 10/14/2026 21:59 | 33 | 58.02 |
| 10/14/2026 21:59 | 160 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 160 | 58.02 |
| 10/14/2026 21:59 | 6 | 58.02 |
| 10/14/2026 21:59 | 20 | 58.02 |
| 10/14/2026 21:59 | 1 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 440 | 58.02 |
| 10/14/2026 21:59 | 3 | 58.02 |
| 10/14/2026 21:59 | 4 | 58.02 |
| 10/14/2026 21:59 | 56 | 58.02 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 79 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 60 | 58.03 |
| 10/14/2026 21:59 | 20 | 58.03 |
| 10/14/2026 21:59 | 60 | 58.03 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 30 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.025 |
| 10/14/2026 21:59 | 549 | 58.02 |
| 10/14/2026 21:59 | 11 | 58.02 |
| 10/14/2026 21:59 | 320 | 58.02 |
| 10/14/2026 21:59 | 760 | 58.02 |
| 10/14/2026 21:59 | 2 | 58.025 |
| 10/14/2026 21:59 | 320 | 58.02 |
| 10/14/2026 21:59 | 760 | 58.02 |
| 10/14/2026 21:59 | 160 | 58.02 |
| 10/14/2026 21:59 | 20 | 58.02 |
| 10/14/2026 21:59 | 20 | 58.02 |
| 10/14/2026 21:59 | 760 | 58.02 |
| 10/14/2026 21:59 | 120 | 58.02 |
| 10/14/2026 21:59 | 6 | 58.03 |
| 10/14/2026 21:59 | 11 | 58.02 |
| 10/14/2026 21:59 | 17 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.015 |
| 10/14/2026 21:59 | 20 | 58.01 |
| 10/14/2026 21:59 | 240 | 58.01 |
| 10/14/2026 21:59 | 20 | 58.01 |
| 10/14/2026 21:59 | 60 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 82 | 58.01 |
| 10/14/2026 21:59 | 159 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 120 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 299 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 300 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 640 | 58.00 |
| 10/14/2026 21:59 | 120 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 297 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 22 | 58.00 |
| 10/14/2026 21:59 | 160 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 37 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 160 | 58.01 |
| 10/14/2026 21:59 | 26 | 58.01 |
| 10/14/2026 21:59 | 44 | 58.01 |
| 10/14/2026 21:59 | 56 | 58.01 |
| 10/14/2026 21:59 | 168 | 58.01 |
| 10/14/2026 21:59 | 6 | 58.01 |
| 10/14/2026 21:59 | 100 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 168 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 120 | 58.02 |
| 10/14/2026 21:59 | 160 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 20 | 58.04 |
| 10/14/2026 21:59 | 62 | 58.04 |
| 10/14/2026 21:59 | 1 | 58.04 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 5 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 27 | 58.03 |
| 10/14/2026 21:59 | 373 | 58.03 |
| 10/14/2026 21:59 | 6 | 58.04 |
| 10/14/2026 21:59 | 6 | 58.04 |
| 10/14/2026 21:59 | 160 | 58.035 |
| 10/14/2026 21:59 | 6 | 58.04 |
| 10/14/2026 21:59 | 6 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 7 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 6 | 58.04 |
| 10/14/2026 21:59 | 160 | 58.05 |
| 10/14/2026 21:59 | 1 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 5 | 58.04 |
| 10/14/2026 21:59 | 13 | 58.04 |
| 10/14/2026 21:59 | 5 | 58.04 |
| 10/14/2026 21:59 | 5 | 58.04 |
| 10/14/2026 21:59 | 131 | 58.05 |
| 10/14/2026 21:59 | 20 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 66 | 58.05 |
| 10/14/2026 21:59 | 63 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.035 |
| 10/14/2026 21:59 | 160 | 58.035 |
| 10/14/2026 21:59 | 80 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 4 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 2 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 36 | 58.03 |
| 10/14/2026 21:59 | 4 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 360 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 83 | 58.01 |
| 10/14/2026 21:59 | 77 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 42 | 58.01 |
| 10/14/2026 21:59 | 160 | 58.01 |
| 10/14/2026 21:59 | 158 | 58.01 |
| 10/14/2026 21:59 | 2 | 58.01 |
| 10/14/2026 21:59 | 38 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 82 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 240 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 262 | 58.02 |
| 10/14/2026 21:59 | 5 | 58.02 |
| 10/14/2026 21:59 | 26 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 14 | 58.02 |
| 10/14/2026 21:59 | 14 | 58.02 |
| 10/14/2026 21:59 | 26 | 58.02 |
| 10/14/2026 21:59 | 45 | 58.02 |
| 10/14/2026 21:59 | 26 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 14 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 85 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 2 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 4 | 58.02 |
| 10/14/2026 21:59 | 76 | 58.02 |
| 10/14/2026 21:59 | 2 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 6 | 58.02 |
| 10/14/2026 21:59 | 122 | 58.015 |
| 10/14/2026 21:59 | 78 | 58.015 |
| 10/14/2026 21:59 | 92 | 58.01 |
| 10/14/2026 21:59 | 27 | 58.01 |
| 10/14/2026 21:59 | 13 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 90 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 90 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 90 | 58.01 |
| 10/14/2026 21:59 | 7 | 58.01 |
| 10/14/2026 21:59 | 30 | 58.01 |
| 10/14/2026 21:59 | 60 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 50 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 50 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 50 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 71 | 58.01 |
| 10/14/2026 21:59 | 19 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 21 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 120 | 58.01 |
| 10/14/2026 21:59 | 7 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 30 | 58.01 |
| 10/14/2026 21:59 | 160 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 77 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 320 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 14 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 160 | 57.995 |
| 10/14/2026 21:59 | 200 | 57.995 |
| 10/14/2026 21:59 | 200 | 57.995 |
| 10/14/2026 21:59 | 15 | 57.99 |
| 10/14/2026 21:59 | 200 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 389 | 57.99 |
| 10/14/2026 21:59 | 38 | 57.99 |
| 10/14/2026 21:59 | 38 | 57.99 |
| 10/14/2026 21:59 | 440 | 57.99 |
| 10/14/2026 21:59 | 200 | 57.99 |
| 10/14/2026 21:59 | 320 | 57.99 |
| 10/14/2026 21:59 | 120 | 57.99 |
| 10/14/2026 21:59 | 320 | 57.99 |
| 10/14/2026 21:59 | 300 | 57.99 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 19 | 57.99 |
| 10/14/2026 21:59 | 320 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 171 | 57.99 |
| 10/14/2026 21:59 | 29 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 7 | 57.99 |
| 10/14/2026 21:59 | 33 | 57.99 |
| 10/14/2026 21:59 | 7 | 57.99 |
| 10/14/2026 21:59 | 193 | 57.99 |
| 10/14/2026 21:59 | 120 | 57.99 |
| 10/14/2026 21:59 | 240 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 19 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 20 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 33 | 57.99 |
| 10/14/2026 21:59 | 287 | 57.99 |
| 10/14/2026 21:59 | 20 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 53 | 57.99 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 66 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 160 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 30 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 240 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 27 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 600 | 57.99 |
| 10/14/2026 21:59 | 120 | 57.99 |
| 10/14/2026 21:59 | 160 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 73 | 57.99 |
| 10/14/2026 21:59 | 959 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 332 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.985 |
| 10/14/2026 21:59 | 80 | 57.985 |
| 10/14/2026 21:59 | 8 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.985 |
| 10/14/2026 21:59 | 40 | 57.985 |
| 10/14/2026 21:59 | 40 | 57.985 |
| 10/14/2026 21:59 | 1098 | 57.98 |
| 10/14/2026 21:59 | 560 | 57.98 |
| 10/14/2026 21:59 | 582 | 57.98 |
| 10/14/2026 21:59 | 80 | 57.98 |
| 10/14/2026 21:59 | 138 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.98 |
| 10/14/2026 21:59 | 421 | 57.98 |
| 10/14/2026 21:59 | 360 | 57.98 |
| 10/14/2026 21:59 | 19 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.98 |
| 10/14/2026 21:59 | 540 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 80 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 360 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.985 |
| 10/14/2026 21:59 | 40 | 57.985 |
| 10/14/2026 21:59 | 40 | 57.985 |
| 10/14/2026 21:59 | 40 | 57.985 |
| 10/14/2026 21:59 | 21 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 360 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 60 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.98 |
| 10/14/2026 21:59 | 80 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 36 | 57.99 |
| 10/14/2026 21:59 | 760 | 57.99 |
| 10/14/2026 21:59 | 760 | 57.99 |
| 10/14/2026 21:59 | 760 | 57.99 |
| 10/14/2026 21:59 | 36 | 57.99 |
| 10/14/2026 21:59 | 724 | 57.99 |
| 10/14/2026 21:59 | 36 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 760 | 57.99 |
| 10/14/2026 21:59 | 568 | 57.99 |
| 10/14/2026 21:59 | 240 | 57.99 |
| 10/14/2026 21:59 | 760 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 760 | 57.99 |
| 10/14/2026 21:59 | 320 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 23 | 57.99 |
| 10/14/2026 21:59 | 320 | 57.99 |
| 10/14/2026 21:59 | 12 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 160 | 57.99 |
| 10/14/2026 21:59 | 26 | 58.00 |
| 10/14/2026 21:59 | 35 | 58.00 |
| 10/14/2026 21:59 | 5 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 20 | 58.00 |
| 10/14/2026 21:59 | 20 | 58.00 |
| 10/14/2026 21:59 | 20 | 58.00 |
| 10/14/2026 21:59 | 14 | 58.00 |
| 10/14/2026 21:59 | 38 | 58.00 |
| 10/14/2026 21:59 | 2 | 58.00 |
| 10/14/2026 21:59 | 58 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 540 | 58.00 |
| 10/14/2026 21:59 | 240 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.005 |
| 10/14/2026 21:59 | 172 | 58.00 |
| 10/14/2026 21:59 | 83 | 58.00 |
| 10/14/2026 21:59 | 36 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 68 | 58.00 |
| 10/14/2026 21:59 | 120 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 200 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 120 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 320 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 160 | 58.00 |
| 10/14/2026 21:59 | 120 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 73 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 200 | 58.00 |
| 10/14/2026 21:59 | 120 | 58.00 |
| 10/14/2026 21:59 | 59 | 58.00 |
| 10/14/2026 21:59 | 40 | 57.995 |
| 10/14/2026 21:59 | 40 | 57.995 |
| 10/14/2026 21:59 | 40 | 57.995 |
| 10/14/2026 21:59 | 5 | 57.995 |
| 10/14/2026 21:59 | 35 | 57.995 |
| 10/14/2026 21:59 | 7 | 58.00 |
| 10/14/2026 21:59 | 14 | 58.00 |
| 10/14/2026 21:59 | 5 | 57.995 |
| 10/14/2026 21:59 | 40 | 57.995 |
| 10/14/2026 21:59 | 40 | 57.995 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 5 | 57.99 |
| 10/14/2026 21:59 | 15 | 57.99 |
| 10/14/2026 21:59 | 60 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 105 | 57.99 |
| 10/14/2026 21:59 | 55 | 57.99 |
| 10/14/2026 21:59 | 21 | 57.99 |
| 10/14/2026 21:59 | 39 | 57.99 |
| 10/14/2026 21:59 | 100 | 57.99 |
| 10/14/2026 21:59 | 355 | 57.99 |
| 10/14/2026 21:59 | 137 | 57.99 |
| 10/14/2026 21:59 | 23 | 57.99 |
| 10/14/2026 21:59 | 465 | 57.99 |
| 10/14/2026 21:59 | 160 | 57.99 |
| 10/14/2026 21:59 | 332 | 57.99 |
| 10/14/2026 21:59 | 138 | 57.99 |
| 10/14/2026 21:59 | 37 | 57.99 |
| 10/14/2026 21:59 | 160 | 57.99 |
| 10/14/2026 21:59 | 760 | 57.99 |
| 10/14/2026 21:59 | 173 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 320 | 57.99 |
| 10/14/2026 21:59 | 160 | 57.99 |
| 10/14/2026 21:59 | 477 | 57.99 |
| 10/14/2026 21:59 | 253 | 57.99 |
| 10/14/2026 21:59 | 30 | 57.99 |
| 10/14/2026 21:59 | 39 | 57.99 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 200 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 28 | 57.99 |
| 10/14/2026 21:59 | 240 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 160 | 57.99 |
| 10/14/2026 21:59 | 160 | 57.99 |
| 10/14/2026 21:59 | 171 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.995 |
| 10/14/2026 21:59 | 40 | 57.995 |
| 10/14/2026 21:59 | 10 | 57.995 |
| 10/14/2026 21:59 | 30 | 57.995 |
| 10/14/2026 21:59 | 40 | 57.995 |
| 10/14/2026 21:59 | 15 | 57.995 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 588 | 57.99 |
| 10/14/2026 21:59 | 300 | 57.995 |
| 10/14/2026 21:59 | 200 | 57.995 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 23 | 58.00 |
| 10/14/2026 21:59 | 97 | 58.00 |
| 10/14/2026 21:59 | 120 | 58.00 |
| 10/14/2026 21:59 | 120 | 58.00 |
| 10/14/2026 21:59 | 26 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 54 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 6 | 58.00 |
| 10/14/2026 21:59 | 11 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 35 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 34 | 58.00 |
| 10/14/2026 21:59 | 6 | 58.00 |
| 10/14/2026 21:59 | 5 | 58.00 |
| 10/14/2026 21:59 | 35 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 8 | 58.00 |
| 10/14/2026 21:59 | 23 | 58.00 |
| 10/14/2026 21:59 | 2 | 58.00 |
| 10/14/2026 21:59 | 6 | 58.00 |
| 10/14/2026 21:59 | 9 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 23 | 57.99 |
| 10/14/2026 21:59 | 52 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 97 | 57.99 |
| 10/14/2026 21:59 | 303 | 57.99 |
| 10/14/2026 21:59 | 155 | 57.99 |
| 10/14/2026 21:59 | 400 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 5 | 57.99 |
| 10/14/2026 21:59 | 94 | 57.99 |
| 10/14/2026 21:59 | 52 | 57.99 |
| 10/14/2026 21:59 | 4 | 57.99 |
| 10/14/2026 21:59 | 400 | 57.99 |
| 10/14/2026 21:59 | 22 | 57.99 |
| 10/14/2026 21:59 | 87 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 5 | 57.99 |
| 10/14/2026 21:59 | 400 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 52 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 400 | 57.99 |
| 10/14/2026 21:59 | 13 | 57.99 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 25 | 57.99 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 36 | 57.99 |
| 10/14/2026 21:59 | 79 | 57.99 |
| 10/14/2026 21:59 | 400 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 107 | 57.99 |
| 10/14/2026 21:59 | 13 | 57.99 |
| 10/14/2026 21:59 | 24 | 57.99 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 15 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 1 | 57.99 |
| 10/14/2026 21:59 | 400 | 57.99 |
| 10/14/2026 21:59 | 18 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 160 | 57.99 |
| 10/14/2026 21:59 | 120 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 52 | 57.99 |
| 10/14/2026 21:59 | 80 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 160 | 57.99 |
| 10/14/2026 21:59 | 2 | 57.99 |
| 10/14/2026 21:59 | 456 | 57.985 |
| 10/14/2026 21:59 | 40 | 57.985 |
| 10/14/2026 21:59 | 40 | 57.985 |
| 10/14/2026 21:59 | 38 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.985 |
| 10/14/2026 21:59 | 308 | 57.98 |
| 10/14/2026 21:59 | 2 | 57.98 |
| 10/14/2026 21:59 | 53 | 57.98 |
| 10/14/2026 21:59 | 320 | 57.98 |
| 10/14/2026 21:59 | 160 | 57.98 |
| 10/14/2026 21:59 | 3 | 57.98 |
| 10/14/2026 21:59 | 210 | 57.98 |
| 10/14/2026 21:59 | 110 | 57.98 |
| 10/14/2026 21:59 | 13 | 57.98 |
| 10/14/2026 21:59 | 37 | 57.98 |
| 10/14/2026 21:59 | 6 | 57.98 |
| 10/14/2026 21:59 | 4 | 57.98 |
| 10/14/2026 21:59 | 13 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.98 |
| 10/14/2026 21:59 | 239 | 57.98 |
| 10/14/2026 21:59 | 5 | 57.98 |
| 10/14/2026 21:59 | 76 | 57.98 |
| 10/14/2026 21:59 | 35 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 281 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.98 |
| 10/14/2026 21:59 | 38 | 57.98 |
| 10/14/2026 21:59 | 3320 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 320 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 237 | 57.98 |
| 10/14/2026 21:59 | 7 | 57.98 |
| 10/14/2026 21:59 | 76 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 160 | 57.98 |
| 10/14/2026 21:59 | 320 | 57.98 |
| 10/14/2026 21:59 | 320 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 145 | 57.98 |
| 10/14/2026 21:59 | 15 | 57.98 |
| 10/14/2026 21:59 | 238 | 57.98 |
| 10/14/2026 21:59 | 42 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 160 | 57.98 |
| 10/14/2026 21:59 | 138 | 57.98 |
| 10/14/2026 21:59 | 180 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.98 |
| 10/14/2026 21:59 | 242 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 120 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 160 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 200 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 320 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 78 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 4 | 57.97 |
| 10/14/2026 21:59 | 80 | 57.97 |
| 10/14/2026 21:59 | 680 | 57.97 |
| 10/14/2026 21:59 | 259 | 57.97 |
| 10/14/2026 21:59 | 21 | 57.97 |
| 10/14/2026 21:59 | 2760 | 57.97 |
| 10/14/2026 21:59 | 80 | 57.97 |
| 10/14/2026 21:59 | 1 | 57.97 |
| 10/14/2026 21:59 | 60 | 57.97 |
| 10/14/2026 21:59 | 6 | 57.97 |
| 10/14/2026 21:59 | 80 | 57.975 |
| 10/14/2026 21:59 | 200 | 57.975 |
| 10/14/2026 21:59 | 40 | 57.975 |
| 10/14/2026 21:59 | 40 | 57.975 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 71 | 57.97 |
| 10/14/2026 21:59 | 62 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 70 | 57.97 |
| 10/14/2026 21:59 | 1 | 57.97 |
| 10/14/2026 21:59 | 1 | 57.97 |
| 10/14/2026 21:59 | 120 | 57.97 |
| 10/14/2026 21:59 | 5 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 240 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.975 |
| 10/14/2026 21:59 | 40 | 57.975 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 4 | 57.97 |
| 10/14/2026 21:59 | 5 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 35 | 57.975 |
| 10/14/2026 21:59 | 45 | 57.975 |
| 10/14/2026 21:59 | 40 | 57.975 |
| 10/14/2026 21:59 | 174 | 57.97 |
| 10/14/2026 21:59 | 13 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 200 | 57.98 |
| 10/14/2026 21:59 | 26 | 57.97 |
| 10/14/2026 21:59 | 19 | 57.97 |
| 10/14/2026 21:59 | 115 | 57.97 |
| 10/14/2026 21:59 | 200 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 4 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 20 | 57.98 |
| 10/14/2026 21:59 | 20 | 57.98 |
| 10/14/2026 21:59 | 20 | 57.98 |
| 10/14/2026 21:59 | 67 | 57.98 |
| 10/14/2026 21:59 | 47 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 152 | 57.98 |
| 10/14/2026 21:59 | 127 | 57.985 |
| 10/14/2026 21:59 | 273 | 57.985 |
| 10/14/2026 21:59 | 20 | 57.98 |
| 10/14/2026 21:59 | 20 | 57.98 |
| 10/14/2026 21:59 | 80 | 57.98 |
| 10/14/2026 21:59 | 79 | 57.98 |
| 10/14/2026 21:59 | 320 | 57.975 |
| 10/14/2026 21:59 | 107 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 157 | 57.97 |
| 10/14/2026 21:59 | 80 | 57.97 |
| 10/14/2026 21:59 | 360 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 3 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 16 | 57.97 |
| 10/14/2026 21:59 | 37 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 3 | 57.97 |
| 10/14/2026 21:59 | 1 | 57.97 |
| 10/14/2026 21:59 | 7 | 57.97 |
| 10/14/2026 21:59 | 63 | 57.97 |
| 10/14/2026 21:59 | 3 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 160 | 57.96 |
| 10/14/2026 21:59 | 1 | 57.96 |
| 10/14/2026 21:59 | 12 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 80 | 57.96 |
| 10/14/2026 21:59 | 1 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 113 | 57.96 |
| 10/14/2026 21:59 | 240 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.955 |
| 10/14/2026 21:59 | 40 | 57.955 |
| 10/14/2026 21:59 | 160 | 57.96 |
| 10/14/2026 21:59 | 160 | 57.96 |
| 10/14/2026 21:59 | 87 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 33 | 57.96 |
| 10/14/2026 21:59 | 160 | 57.96 |
| 10/14/2026 21:59 | 1 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 126 | 57.96 |
| 10/14/2026 21:59 | 74 | 57.96 |
| 10/14/2026 21:59 | 80 | 57.95 |
| 10/14/2026 21:59 | 80 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.95 |
| 10/14/2026 21:59 | 120 | 57.95 |
| 10/14/2026 21:59 | 80 | 57.95 |
| 10/14/2026 21:59 | 40 | 57.955 |
| 10/14/2026 21:59 | 60 | 57.955 |
| 10/14/2026 21:59 | 40 | 57.955 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 40 | 57.96 |
| 10/14/2026 21:59 | 80 | 57.97 |
| 10/14/2026 21:59 | 40 | 57.97 |
| 10/14/2026 21:59 | 480 | 57.97 |
| 10/14/2026 21:59 | 2 | 57.97 |
| 10/14/2026 21:59 | 46 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.98 |
| 10/14/2026 21:59 | 39 | 57.98 |
| 10/14/2026 21:59 | 1 | 57.98 |
| 10/14/2026 21:59 | 38 | 57.98 |
| 10/14/2026 21:59 | 2 | 57.98 |
| 10/14/2026 21:59 | 38 | 57.98 |
| 10/14/2026 21:59 | 37 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 37 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 8 | 57.98 |
| 10/14/2026 21:59 | 4 | 57.98 |
| 10/14/2026 21:59 | 14 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.98 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 185 | 57.99 |
| 10/14/2026 21:59 | 3 | 57.99 |
| 10/14/2026 21:59 | 197 | 57.99 |
| 10/14/2026 21:59 | 3 | 57.99 |
| 10/14/2026 21:59 | 200 | 57.99 |
| 10/14/2026 21:59 | 132 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 20 | 57.99 |
| 10/14/2026 21:59 | 200 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 40 | 57.99 |
| 10/14/2026 21:59 | 36 | 58.00 |
| 10/14/2026 21:59 | 5 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 20 | 58.00 |
| 10/14/2026 21:59 | 60 | 58.00 |
| 10/14/2026 21:59 | 19 | 58.00 |
| 10/14/2026 21:59 | 21 | 58.00 |
| 10/14/2026 21:59 | 60 | 58.00 |
| 10/14/2026 21:59 | 60 | 58.00 |
| 10/14/2026 21:59 | 35 | 58.00 |
| 10/14/2026 21:59 | 5 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 80 | 58.00 |
| 10/14/2026 21:59 | 197 | 58.00 |
| 10/14/2026 21:59 | 5 | 58.00 |
| 10/14/2026 21:59 | 13 | 58.00 |
| 10/14/2026 21:59 | 704 | 58.00 |
| 10/14/2026 21:59 | 720 | 58.00 |
| 10/14/2026 21:59 | 360 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 480 | 58.00 |
| 10/14/2026 21:59 | 544 | 58.00 |
| 10/14/2026 21:59 | 122 | 58.00 |
| 10/14/2026 21:59 | 50 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 3 | 58.00 |
| 10/14/2026 21:59 | 281 | 58.00 |
| 10/14/2026 21:59 | 27 | 58.00 |
| 10/14/2026 21:59 | 640 | 58.00 |
| 10/14/2026 21:59 | 720 | 58.00 |
| 10/14/2026 21:59 | 13 | 58.00 |
| 10/14/2026 21:59 | 240 | 58.00 |
| 10/14/2026 21:59 | 1 | 58.00 |
| 10/14/2026 21:59 | 640 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.00 |
| 10/14/2026 21:59 | 707 | 58.00 |
| 10/14/2026 21:59 | 13 | 58.00 |
| 10/14/2026 21:59 | 40 | 58.005 |
| 10/14/2026 21:59 | 3 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 60 | 58.01 |
| 10/14/2026 21:59 | 35 | 58.02 |
| 10/14/2026 21:59 | 5 | 58.02 |
| 10/14/2026 21:59 | 27 | 58.03 |
| 10/14/2026 21:59 | 13 | 58.03 |
| 10/14/2026 21:59 | 331 | 58.03 |
| 10/14/2026 21:59 | 4 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 100 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 20 | 58.02 |
| 10/14/2026 21:59 | 2 | 58.02 |
| 10/14/2026 21:59 | 160 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 160 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 240 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 77 | 58.02 |
| 10/14/2026 21:59 | 60 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 15 | 58.01 |
| 10/14/2026 21:59 | 25 | 58.01 |
| 10/14/2026 21:59 | 52 | 58.01 |
| 10/14/2026 21:59 | 60 | 58.01 |
| 10/14/2026 21:59 | 1 | 58.01 |
| 10/14/2026 21:59 | 120 | 58.01 |
| 10/14/2026 21:59 | 80 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.01 |
| 10/14/2026 21:59 | 135 | 58.01 |
| 10/14/2026 21:59 | 25 | 58.01 |
| 10/14/2026 21:59 | 40 | 58.015 |
| 10/14/2026 21:59 | 112 | 58.015 |
| 10/14/2026 21:59 | 40 | 58.015 |
| 10/14/2026 21:59 | 1 | 58.02 |
| 10/14/2026 21:59 | 36 | 58.02 |
| 10/14/2026 21:59 | 4 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 120 | 58.02 |
| 10/14/2026 21:59 | 120 | 58.03 |
| 10/14/2026 21:59 | 4 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 40 | 58.02 |
| 10/14/2026 21:59 | 160 | 58.02 |
| 10/14/2026 21:59 | 3 | 58.02 |
| 10/14/2026 21:59 | 80 | 58.02 |
| 10/14/2026 21:59 | 36 | 58.03 |
| 10/14/2026 21:59 | 4 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 375 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 20 | 58.03 |
| 10/14/2026 21:59 | 20 | 58.03 |
| 10/14/2026 21:59 | 1185 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 520 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 120 | 58.03 |
| 10/14/2026 21:59 | 520 | 58.03 |
| 10/14/2026 21:59 | 2 | 58.03 |
| 10/14/2026 21:59 | 20 | 58.03 |
| 10/14/2026 21:59 | 560 | 58.03 |
| 10/14/2026 21:59 | 80 | 58.03 |
| 10/14/2026 21:59 | 293 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 48 | 58.04 |
| 10/14/2026 21:59 | 12 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 100 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 27 | 58.03 |
| 10/14/2026 21:59 | 6 | 58.03 |
| 10/14/2026 21:59 | 11 | 58.03 |
| 10/14/2026 21:59 | 1 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 160 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.03 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 60 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 400 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 60 | 58.04 |
| 10/14/2026 21:59 | 260 | 58.04 |
| 10/14/2026 21:59 | 39 | 58.06 |
| 10/14/2026 21:59 | 21 | 58.06 |
| 10/14/2026 21:59 | 21 | 58.06 |
| 10/14/2026 21:59 | 12 | 58.06 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 38 | 58.06 |
| 10/14/2026 21:59 | 38 | 58.06 |
| 10/14/2026 21:59 | 300 | 58.06 |
| 10/14/2026 21:59 | 40 | 58.06 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 640 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 20 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 40 | 58.07 |
| 10/14/2026 21:59 | 21 | 58.06 |
| 10/14/2026 21:59 | 302 | 58.06 |
| 10/14/2026 21:59 | 300 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 40 | 58.05 |
| 10/14/2026 21:59 | 1800 | 58.04 |
| 10/14/2026 21:59 | 242 | 58.04 |
| 10/14/2026 21:59 | 4 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 201 | 58.04 |
| 10/14/2026 21:59 | 39 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 80 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 80 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 74 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 102 | 58.04 |
| 10/14/2026 21:59 | 40 | 58.04 |
| 10/14/2026 21:59 | 500 | 58.04 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 12 | 58.03 |
| 10/14/2026 21:58 | 44 | 58.03 |
| 10/14/2026 21:58 | 1 | 58.03 |
| 10/14/2026 21:58 | 35 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 33 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.035 |
| 10/14/2026 21:58 | 360 | 58.04 |
| 10/14/2026 21:58 | 102 | 58.04 |
| 10/14/2026 21:58 | 760 | 58.04 |
| 10/14/2026 21:58 | 160 | 58.035 |
| 10/14/2026 21:58 | 120 | 58.04 |
| 10/14/2026 21:58 | 40 | 58.04 |
| 10/14/2026 21:58 | 1 | 58.04 |
| 10/14/2026 21:58 | 79 | 58.04 |
| 10/14/2026 21:58 | 81 | 58.04 |
| 10/14/2026 21:58 | 80 | 58.04 |
| 10/14/2026 21:58 | 160 | 58.04 |
| 10/14/2026 21:58 | 160 | 58.04 |
| 10/14/2026 21:58 | 80 | 58.045 |
| 10/14/2026 21:58 | 40 | 58.05 |
| 10/14/2026 21:58 | 348 | 58.05 |
| 10/14/2026 21:58 | 60 | 58.055 |
| 10/14/2026 21:58 | 20 | 58.05 |
| 10/14/2026 21:58 | 20 | 58.05 |
| 10/14/2026 21:58 | 80 | 58.05 |
| 10/14/2026 21:58 | 480 | 58.05 |
| 10/14/2026 21:58 | 38 | 58.06 |
| 10/14/2026 21:58 | 100 | 58.06 |
| 10/14/2026 21:58 | 50 | 58.06 |
| 10/14/2026 21:58 | 40 | 58.06 |
| 10/14/2026 21:58 | 25 | 58.06 |
| 10/14/2026 21:58 | 300 | 58.065 |
| 10/14/2026 21:58 | 17 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 880 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 160 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 4 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 1332 | 58.07 |
| 10/14/2026 21:58 | 3 | 58.07 |
| 10/14/2026 21:58 | 35 | 58.07 |
| 10/14/2026 21:58 | 245 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.065 |
| 10/14/2026 21:58 | 115 | 58.07 |
| 10/14/2026 21:58 | 80 | 58.07 |
| 10/14/2026 21:58 | 200 | 58.07 |
| 10/14/2026 21:58 | 160 | 58.07 |
| 10/14/2026 21:58 | 80 | 58.07 |
| 10/14/2026 21:58 | 2390 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.07 |
| 10/14/2026 21:58 | 40 | 58.06 |
| 10/14/2026 21:58 | 1400 | 58.06 |
| 10/14/2026 21:58 | 20 | 58.06 |
| 10/14/2026 21:58 | 40 | 58.05 |
| 10/14/2026 21:58 | 260 | 58.05 |
| 10/14/2026 21:58 | 40 | 58.05 |
| 10/14/2026 21:58 | 18 | 58.05 |
| 10/14/2026 21:58 | 25 | 58.05 |
| 10/14/2026 21:58 | 72 | 58.04 |
| 10/14/2026 21:58 | 160 | 58.04 |
| 10/14/2026 21:58 | 200 | 58.04 |
| 10/14/2026 21:58 | 720 | 58.04 |
| 10/14/2026 21:58 | 280 | 58.04 |
| 10/14/2026 21:58 | 160 | 58.04 |
| 10/14/2026 21:58 | 240 | 58.04 |
| 10/14/2026 21:58 | 40 | 58.04 |
| 10/14/2026 21:58 | 120 | 58.04 |
| 10/14/2026 21:58 | 40 | 58.04 |
| 10/14/2026 21:58 | 40 | 58.04 |
| 10/14/2026 21:58 | 25 | 58.04 |
| 10/14/2026 21:58 | 260 | 58.04 |
| 10/14/2026 21:58 | 57 | 58.04 |
| 10/14/2026 21:58 | 40 | 58.04 |
| 10/14/2026 21:58 | 40 | 58.04 |
| 10/14/2026 21:58 | 20 | 58.04 |
| 10/14/2026 21:58 | 160 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 80 | 58.03 |
| 10/14/2026 21:58 | 196 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 240 | 58.03 |
| 10/14/2026 21:58 | 120 | 58.03 |
| 10/14/2026 21:58 | 124 | 58.03 |
| 10/14/2026 21:58 | 160 | 58.03 |
| 10/14/2026 21:58 | 160 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 1 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 4 | 58.03 |
| 10/14/2026 21:58 | 80 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 6 | 58.03 |
| 10/14/2026 21:58 | 96 | 58.03 |
| 10/14/2026 21:58 | 80 | 58.03 |
| 10/14/2026 21:58 | 80 | 58.03 |
| 10/14/2026 21:58 | 11 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 480 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 17 | 58.03 |
| 10/14/2026 21:58 | 30 | 58.025 |
| 10/14/2026 21:58 | 40 | 58.025 |
| 10/14/2026 21:58 | 85 | 58.025 |
| 10/14/2026 21:58 | 23 | 58.03 |
| 10/14/2026 21:58 | 102 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 80 | 58.02 |
| 10/14/2026 21:58 | 25 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 162 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 39 | 58.02 |
| 10/14/2026 21:58 | 84 | 58.01 |
| 10/14/2026 21:58 | 276 | 58.01 |
| 10/14/2026 21:58 | 400 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 74 | 58.01 |
| 10/14/2026 21:58 | 102 | 58.01 |
| 10/14/2026 21:58 | 500 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.005 |
| 10/14/2026 21:58 | 2 | 58.01 |
| 10/14/2026 21:58 | 25 | 58.01 |
| 10/14/2026 21:58 | 53 | 58.01 |
| 10/14/2026 21:58 | 160 | 58.01 |
| 10/14/2026 21:58 | 16 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.01 |
| 10/14/2026 21:58 | 142 | 58.01 |
| 10/14/2026 21:58 | 4 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 80 | 58.015 |
| 10/14/2026 21:58 | 1 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.015 |
| 10/14/2026 21:58 | 40 | 58.015 |
| 10/14/2026 21:58 | 80 | 58.015 |
| 10/14/2026 21:58 | 67 | 58.01 |
| 10/14/2026 21:58 | 59 | 58.01 |
| 10/14/2026 21:58 | 59 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 309 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.005 |
| 10/14/2026 21:58 | 3 | 58.01 |
| 10/14/2026 21:58 | 46 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 42 | 58.01 |
| 10/14/2026 21:58 | 31 | 58.01 |
| 10/14/2026 21:58 | 9 | 58.01 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 2120 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 240 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 80 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 2 | 58.00 |
| 10/14/2026 21:58 | 160 | 58.00 |
| 10/14/2026 21:58 | 17 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 720 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 160 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 440 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 200 | 58.00 |
| 10/14/2026 21:58 | 280 | 58.00 |
| 10/14/2026 21:58 | 1203 | 58.00 |
| 10/14/2026 21:58 | 15 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 661 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 80 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 280 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 80 | 58.00 |
| 10/14/2026 21:58 | 59 | 58.00 |
| 10/14/2026 21:58 | 68 | 57.995 |
| 10/14/2026 21:58 | 11 | 57.995 |
| 10/14/2026 21:58 | 16 | 57.995 |
| 10/14/2026 21:58 | 78 | 57.995 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 25 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 1200 | 57.99 |
| 10/14/2026 21:58 | 20 | 57.99 |
| 10/14/2026 21:58 | 20 | 57.99 |
| 10/14/2026 21:58 | 20 | 57.99 |
| 10/14/2026 21:58 | 20 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 4 | 57.99 |
| 10/14/2026 21:58 | 600 | 57.99 |
| 10/14/2026 21:58 | 100 | 57.99 |
| 10/14/2026 21:58 | 15 | 57.99 |
| 10/14/2026 21:58 | 585 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 600 | 57.99 |
| 10/14/2026 21:58 | 500 | 57.99 |
| 10/14/2026 21:58 | 600 | 57.99 |
| 10/14/2026 21:58 | 22 | 57.99 |
| 10/14/2026 21:58 | 38 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 139 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 1 | 57.99 |
| 10/14/2026 21:58 | 39 | 57.99 |
| 10/14/2026 21:58 | 37 | 57.99 |
| 10/14/2026 21:58 | 3 | 57.99 |
| 10/14/2026 21:58 | 37 | 57.99 |
| 10/14/2026 21:58 | 1 | 57.99 |
| 10/14/2026 21:58 | 2 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 140 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 60 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 4 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 1 | 57.995 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 4 | 58.00 |
| 10/14/2026 21:58 | 4 | 58.00 |
| 10/14/2026 21:58 | 321 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 160 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 3 | 58.00 |
| 10/14/2026 21:58 | 6 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 280 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 80 | 58.00 |
| 10/14/2026 21:58 | 5 | 58.005 |
| 10/14/2026 21:58 | 2 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.02 |
| 10/14/2026 21:58 | 1 | 58.02 |
| 10/14/2026 21:58 | 39 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 5 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 31 | 58.02 |
| 10/14/2026 21:58 | 2 | 58.02 |
| 10/14/2026 21:58 | 7 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 117 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 37 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 80 | 58.02 |
| 10/14/2026 21:58 | 400 | 58.03 |
| 10/14/2026 21:58 | 66 | 58.03 |
| 10/14/2026 21:58 | 36 | 58.03 |
| 10/14/2026 21:58 | 1 | 58.03 |
| 10/14/2026 21:58 | 3 | 58.03 |
| 10/14/2026 21:58 | 101 | 58.03 |
| 10/14/2026 21:58 | 660 | 58.03 |
| 10/14/2026 21:58 | 120 | 58.03 |
| 10/14/2026 21:58 | 519 | 58.03 |
| 10/14/2026 21:58 | 1 | 58.03 |
| 10/14/2026 21:58 | 260 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 160 | 58.03 |
| 10/14/2026 21:58 | 2 | 58.03 |
| 10/14/2026 21:58 | 120 | 58.03 |
| 10/14/2026 21:58 | 160 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 520 | 58.03 |
| 10/14/2026 21:58 | 80 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 197 | 58.03 |
| 10/14/2026 21:58 | 28 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.035 |
| 10/14/2026 21:58 | 80 | 58.035 |
| 10/14/2026 21:58 | 40 | 58.035 |
| 10/14/2026 21:58 | 20 | 58.03 |
| 10/14/2026 21:58 | 16 | 58.03 |
| 10/14/2026 21:58 | 24 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 6 | 58.03 |
| 10/14/2026 21:58 | 40 | 58.03 |
| 10/14/2026 21:58 | 51 | 58.03 |
| 10/14/2026 21:58 | 20 | 58.03 |
| 10/14/2026 21:58 | 20 | 58.02 |
| 10/14/2026 21:58 | 100 | 58.02 |
| 10/14/2026 21:58 | 1440 | 58.02 |
| 10/14/2026 21:58 | 1789 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 19 | 58.02 |
| 10/14/2026 21:58 | 20 | 58.02 |
| 10/14/2026 21:58 | 1 | 58.02 |
| 10/14/2026 21:58 | 1371 | 58.02 |
| 10/14/2026 21:58 | 3080 | 58.02 |
| 10/14/2026 21:58 | 55 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 80 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 25 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 120 | 58.02 |
| 10/14/2026 21:58 | 80 | 58.02 |
| 10/14/2026 21:58 | 120 | 58.02 |
| 10/14/2026 21:58 | 160 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 1 | 58.02 |
| 10/14/2026 21:58 | 18 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 61 | 58.02 |
| 10/14/2026 21:58 | 62 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 80 | 58.02 |
| 10/14/2026 21:58 | 32 | 58.02 |
| 10/14/2026 21:58 | 35 | 58.02 |
| 10/14/2026 21:58 | 120 | 58.02 |
| 10/14/2026 21:58 | 160 | 58.02 |
| 10/14/2026 21:58 | 2640 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 40 | 58.02 |
| 10/14/2026 21:58 | 37 | 58.02 |
| 10/14/2026 21:58 | 3 | 58.02 |
| 10/14/2026 21:58 | 255 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 320 | 58.01 |
| 10/14/2026 21:58 | 120 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 80 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 50 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 160 | 58.01 |
| 10/14/2026 21:58 | 120 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 1880 | 58.01 |
| 10/14/2026 21:58 | 17 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 80 | 58.01 |
| 10/14/2026 21:58 | 200 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 7 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 4 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 17 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 20 | 58.00 |
| 10/14/2026 21:58 | 20 | 58.00 |
| 10/14/2026 21:58 | 30 | 58.00 |
| 10/14/2026 21:58 | 51 | 58.00 |
| 10/14/2026 21:58 | 40 | 57.995 |
| 10/14/2026 21:58 | 44 | 57.99 |
| 10/14/2026 21:58 | 258 | 57.99 |
| 10/14/2026 21:58 | 8 | 57.99 |
| 10/14/2026 21:58 | 14 | 57.99 |
| 10/14/2026 21:58 | 6 | 57.99 |
| 10/14/2026 21:58 | 400 | 57.99 |
| 10/14/2026 21:58 | 166 | 57.99 |
| 10/14/2026 21:58 | 45 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.995 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 51 | 58.00 |
| 10/14/2026 21:58 | 389 | 57.99 |
| 10/14/2026 21:58 | 11 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 1 | 57.99 |
| 10/14/2026 21:58 | 49 | 57.99 |
| 10/14/2026 21:58 | 23 | 57.99 |
| 10/14/2026 21:58 | 280 | 57.99 |
| 10/14/2026 21:58 | 80 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 238 | 57.99 |
| 10/14/2026 21:58 | 562 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 2 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 238 | 57.995 |
| 10/14/2026 21:58 | 42 | 58.00 |
| 10/14/2026 21:58 | 47 | 58.00 |
| 10/14/2026 21:58 | 11 | 58.00 |
| 10/14/2026 21:58 | 560 | 58.00 |
| 10/14/2026 21:58 | 300 | 58.00 |
| 10/14/2026 21:58 | 100 | 58.00 |
| 10/14/2026 21:58 | 69 | 58.00 |
| 10/14/2026 21:58 | 31 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 55 | 58.00 |
| 10/14/2026 21:58 | 20 | 58.00 |
| 10/14/2026 21:58 | 53 | 58.00 |
| 10/14/2026 21:58 | 160 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 81 | 58.00 |
| 10/14/2026 21:58 | 5 | 58.00 |
| 10/14/2026 21:58 | 74 | 58.00 |
| 10/14/2026 21:58 | 85 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 200 | 58.00 |
| 10/14/2026 21:58 | 240 | 58.00 |
| 10/14/2026 21:58 | 2 | 58.00 |
| 10/14/2026 21:58 | 25 | 58.00 |
| 10/14/2026 21:58 | 160 | 58.00 |
| 10/14/2026 21:58 | 240 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 25 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 2 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 51 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 109 | 58.00 |
| 10/14/2026 21:58 | 40 | 57.995 |
| 10/14/2026 21:58 | 50 | 58.00 |
| 10/14/2026 21:58 | 40 | 57.995 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 160 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 160 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 31 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 8 | 58.00 |
| 10/14/2026 21:58 | 80 | 58.00 |
| 10/14/2026 21:58 | 410 | 58.00 |
| 10/14/2026 21:58 | 160 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 862 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 57.995 |
| 10/14/2026 21:58 | 200 | 57.995 |
| 10/14/2026 21:58 | 40 | 57.98 |
| 10/14/2026 21:58 | 49 | 57.98 |
| 10/14/2026 21:58 | 25 | 57.98 |
| 10/14/2026 21:58 | 302 | 57.98 |
| 10/14/2026 21:58 | 40 | 57.975 |
| 10/14/2026 21:58 | 40 | 57.98 |
| 10/14/2026 21:58 | 4 | 57.98 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 80 | 57.99 |
| 10/14/2026 21:58 | 17 | 57.99 |
| 10/14/2026 21:58 | 8 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 2 | 57.99 |
| 10/14/2026 21:58 | 2 | 57.99 |
| 10/14/2026 21:58 | 8 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 60 | 57.99 |
| 10/14/2026 21:58 | 27 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 93 | 58.00 |
| 10/14/2026 21:58 | 107 | 58.00 |
| 10/14/2026 21:58 | 13 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 67 | 58.00 |
| 10/14/2026 21:58 | 53 | 58.00 |
| 10/14/2026 21:58 | 53 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 67 | 58.00 |
| 10/14/2026 21:58 | 69 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 51 | 58.00 |
| 10/14/2026 21:58 | 69 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 56 | 58.00 |
| 10/14/2026 21:58 | 64 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 116 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 3 | 58.00 |
| 10/14/2026 21:58 | 25 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 29 | 58.00 |
| 10/14/2026 21:58 | 60 | 58.00 |
| 10/14/2026 21:58 | 31 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 119 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 186 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 932 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 25 | 58.00 |
| 10/14/2026 21:58 | 4 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 12 | 58.00 |
| 10/14/2026 21:58 | 25 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 200 | 58.005 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 43 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.01 |
| 10/14/2026 21:58 | 128 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 280 | 58.01 |
| 10/14/2026 21:58 | 160 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 7 | 58.01 |
| 10/14/2026 21:58 | 5 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 38 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 120 | 58.005 |
| 10/14/2026 21:58 | 262 | 58.005 |
| 10/14/2026 21:58 | 222 | 58.005 |
| 10/14/2026 21:58 | 40 | 58.005 |
| 10/14/2026 21:58 | 40 | 58.005 |
| 10/14/2026 21:58 | 7 | 58.00 |
| 10/14/2026 21:58 | 80 | 58.00 |
| 10/14/2026 21:58 | 2 | 58.00 |
| 10/14/2026 21:58 | 38 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 45 | 58.00 |
| 10/14/2026 21:58 | 25 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 359 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 33 | 58.00 |
| 10/14/2026 21:58 | 160 | 58.00 |
| 10/14/2026 21:58 | 1640 | 58.00 |
| 10/14/2026 21:58 | 7 | 58.00 |
| 10/14/2026 21:58 | 25 | 58.00 |
| 10/14/2026 21:58 | 36 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 88 | 58.00 |
| 10/14/2026 21:58 | 25 | 58.00 |
| 10/14/2026 21:58 | 14 | 58.00 |
| 10/14/2026 21:58 | 4 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 6 | 58.00 |
| 10/14/2026 21:58 | 6 | 58.00 |
| 10/14/2026 21:58 | 161 | 58.00 |
| 10/14/2026 21:58 | 79 | 58.00 |
| 10/14/2026 21:58 | 240 | 58.00 |
| 10/14/2026 21:58 | 34 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 205 | 58.00 |
| 10/14/2026 21:58 | 35 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 239 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 80 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 240 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 25 | 58.00 |
| 10/14/2026 21:58 | 240 | 58.00 |
| 10/14/2026 21:58 | 200 | 58.005 |
| 10/14/2026 21:58 | 6 | 58.005 |
| 10/14/2026 21:58 | 35 | 58.00 |
| 10/14/2026 21:58 | 3 | 58.00 |
| 10/14/2026 21:58 | 106 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 6 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 4 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 36 | 58.00 |
| 10/14/2026 21:58 | 5 | 58.00 |
| 10/14/2026 21:58 | 80 | 58.01 |
| 10/14/2026 21:58 | 54 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 39 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 18 | 58.01 |
| 10/14/2026 21:58 | 2 | 58.01 |
| 10/14/2026 21:58 | 20 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 120 | 58.01 |
| 10/14/2026 21:58 | 91 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 69 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.01 |
| 10/14/2026 21:58 | 15 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.01 |
| 10/14/2026 21:58 | 24 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 120 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 36 | 58.01 |
| 10/14/2026 21:58 | 20 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.005 |
| 10/14/2026 21:58 | 70 | 58.005 |
| 10/14/2026 21:58 | 130 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 200 | 58.01 |
| 10/14/2026 21:58 | 30 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 25 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 120 | 58.01 |
| 10/14/2026 21:58 | 58 | 58.01 |
| 10/14/2026 21:58 | 61 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 286 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 38 | 58.00 |
| 10/14/2026 21:58 | 2 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 114 | 58.01 |
| 10/14/2026 21:58 | 80 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 160 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 25 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 39 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 38 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 23 | 57.995 |
| 10/14/2026 21:58 | 17 | 57.995 |
| 10/14/2026 21:58 | 85 | 58.00 |
| 10/14/2026 21:58 | 202 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 2 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 9 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 37 | 58.01 |
| 10/14/2026 21:58 | 379 | 58.01 |
| 10/14/2026 21:58 | 15 | 58.005 |
| 10/14/2026 21:58 | 5 | 58.005 |
| 10/14/2026 21:58 | 76 | 58.00 |
| 10/14/2026 21:58 | 4 | 58.00 |
| 10/14/2026 21:58 | 80 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 400 | 58.00 |
| 10/14/2026 21:58 | 360 | 58.00 |
| 10/14/2026 21:58 | 39 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 120 | 58.00 |
| 10/14/2026 21:58 | 198 | 58.00 |
| 10/14/2026 21:58 | 42 | 58.00 |
| 10/14/2026 21:58 | 38 | 58.00 |
| 10/14/2026 21:58 | 1 | 57.99 |
| 10/14/2026 21:58 | 39 | 57.99 |
| 10/14/2026 21:58 | 1 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 9 | 57.99 |
| 10/14/2026 21:58 | 8 | 57.99 |
| 10/14/2026 21:58 | 4 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 1 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 40 | 57.99 |
| 10/14/2026 21:58 | 880 | 58.00 |
| 10/14/2026 21:58 | 239 | 58.00 |
| 10/14/2026 21:58 | 80 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 39 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 226 | 58.00 |
| 10/14/2026 21:58 | 4 | 58.00 |
| 10/14/2026 21:58 | 80 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.01 |
| 10/14/2026 21:58 | 120 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 20 | 58.01 |
| 10/14/2026 21:58 | 14 | 58.01 |
| 10/14/2026 21:58 | 20 | 58.01 |
| 10/14/2026 21:58 | 14 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 60 | 58.01 |
| 10/14/2026 21:58 | 80 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 25 | 58.01 |
| 10/14/2026 21:58 | 36 | 58.01 |
| 10/14/2026 21:58 | 62 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.01 |
| 10/14/2026 21:58 | 25 | 58.01 |
| 10/14/2026 21:58 | 35 | 58.00 |
| 10/14/2026 21:58 | 200 | 58.00 |
| 10/14/2026 21:58 | 11 | 58.00 |
| 10/14/2026 21:58 | 16 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 36 | 58.00 |
| 10/14/2026 21:58 | 4 | 58.00 |
| 10/14/2026 21:58 | 36 | 58.00 |
| 10/14/2026 21:58 | 4 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 45 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 39 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 104 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 39 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 112 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 10 | 58.00 |
| 10/14/2026 21:58 | 30 | 58.00 |
| 10/14/2026 21:58 | 39 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 12 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 33 | 58.00 |
| 10/14/2026 21:58 | 7 | 58.00 |
| 10/14/2026 21:58 | 45 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 162 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 4 | 58.00 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 40 | 58.00 |
| 10/14/2026 21:58 | 115 | 58.005 |
| 10/14/2026 21:58 | 15 | 58.01 |
| 10/14/2026 21:58 | 25 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:58 | 1 | 58.00 |
| 10/14/2026 21:58 | 245 | 58.005 |
| 10/14/2026 21:58 | 15 | 58.01 |
| 10/14/2026 21:58 | 25 | 58.01 |
| 10/14/2026 21:58 | 34 | 58.005 |
| 10/14/2026 21:58 | 15 | 58.01 |
| 10/14/2026 21:58 | 40 | 58.01 |
| 10/14/2026 21:57 | 200 | 58.00 |
| 10/14/2026 21:57 | 80 | 58.00 |
| 10/14/2026 21:57 | 40 | 58.00 |
| 10/14/2026 21:57 | 40 | 58.00 |
| 10/14/2026 21:57 | 400 | 58.00 |
| 10/14/2026 21:57 | 50 | 58.00 |
| 10/14/2026 21:57 | 88 | 58.00 |
| 10/14/2026 21:57 | 160 | 58.00 |
| 10/14/2026 21:57 | 40 | 58.00 |
| 10/14/2026 21:57 | 844 | 58.00 |
| 10/14/2026 21:57 | 40 | 58.00 |
| 10/14/2026 21:57 | 40 | 58.00 |
| 10/14/2026 21:57 | 1 | 58.00 |
| 10/14/2026 21:57 | 40 | 58.00 |
| 10/14/2026 21:57 | 149 | 58.00 |
| 10/14/2026 21:57 | 38 | 58.00 |
| 10/14/2026 21:57 | 40 | 58.00 |
| 10/14/2026 21:57 | 20 | 58.00 |
| 10/14/2026 21:57 | 1 | 58.00 |
| 10/14/2026 21:57 | 21 | 58.00 |
| 10/14/2026 21:57 | 29 | 58.00 |
| 10/14/2026 21:57 | 1 | 58.00 |
| 10/14/2026 21:57 | 60 | 58.00 |
| 10/14/2026 21:57 | 199 | 57.99 |
| 10/14/2026 21:57 | 1 | 57.99 |
| 10/14/2026 21:57 | 66 | 57.99 |
| 10/14/2026 21:57 | 40 | 57.99 |
| 10/14/2026 21:57 | 20 | 57.99 |
| 10/14/2026 21:57 | 200 | 57.995 |
| 10/14/2026 21:57 | 40 | 58.00 |
| 10/14/2026 21:57 | 40 | 58.00 |
| 10/14/2026 21:57 | 27 | 57.99 |
| 10/14/2026 21:57 | 20 | 57.99 |
| 10/14/2026 21:57 | 26 | 57.99 |
| 10/14/2026 21:57 | 40 | 57.99 |
| 10/14/2026 21:57 | 160 | 57.975 |
| 10/14/2026 21:57 | 40 | 57.98 |
| 10/14/2026 21:57 | 40 | 57.98 |
| 10/14/2026 21:57 | 4 | 57.98 |
| 10/14/2026 21:57 | 250 | 57.98 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 1494 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 23 | 57.97 |
| 10/14/2026 21:57 | 17 | 57.97 |
| 10/14/2026 21:57 | 39 | 57.97 |
| 10/14/2026 21:57 | 1 | 57.97 |
| 10/14/2026 21:57 | 88 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 44 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 16 | 57.97 |
| 10/14/2026 21:57 | 24 | 57.97 |
| 10/14/2026 21:57 | 16 | 57.97 |
| 10/14/2026 21:57 | 24 | 57.97 |
| 10/14/2026 21:57 | 934 | 57.97 |
| 10/14/2026 21:57 | 524 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 19 | 57.97 |
| 10/14/2026 21:57 | 21 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 39 | 57.97 |
| 10/14/2026 21:57 | 1 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 39 | 57.97 |
| 10/14/2026 21:57 | 1 | 57.97 |
| 10/14/2026 21:57 | 876 | 57.97 |
| 10/14/2026 21:57 | 466 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 15 | 57.97 |
| 10/14/2026 21:57 | 25 | 57.97 |
| 10/14/2026 21:57 | 7 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 1047 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 8 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 1 | 57.97 |
| 10/14/2026 21:57 | 622 | 57.97 |
| 10/14/2026 21:57 | 738 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 28 | 57.97 |
| 10/14/2026 21:57 | 12 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 600 | 57.97 |
| 10/14/2026 21:57 | 128 | 57.97 |
| 10/14/2026 21:57 | 604 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 1 | 57.97 |
| 10/14/2026 21:57 | 2 | 57.97 |
| 10/14/2026 21:57 | 7 | 57.97 |
| 10/14/2026 21:57 | 280 | 57.965 |
| 10/14/2026 21:57 | 1 | 57.97 |
| 10/14/2026 21:57 | 17 | 57.97 |
| 10/14/2026 21:57 | 40 | 57.97 |
| 10/14/2026 21:57 | 100 | 57.97 |
| 10/14/2026 21:57 | 20 | 57.965 |
| 10/14/2026 21:57 | 40 | 57.96 |
| 10/14/2026 21:57 | 160 | 57.96 |
| 10/14/2026 21:57 | 300 | 57.96 |
| 10/14/2026 21:57 | 300 | 57.96 |
| 10/14/2026 21:57 | 274 | 57.95 |
| 10/14/2026 21:57 | 300 | 57.95 |
| 10/14/2026 21:57 | 100 | 57.95 |
| 10/14/2026 21:57 | 260 | 57.95 |
| 10/14/2026 21:57 | 106 | 57.95 |
| 10/14/2026 21:57 | 66 | 57.95 |
| 10/14/2026 21:57 | 40 | 57.95 |
| 10/14/2026 21:57 | 40 | 57.945 |
| 10/14/2026 21:57 | 8 | 57.94 |
| 10/14/2026 21:57 | 280 | 57.94 |
| 10/14/2026 21:57 | 40 | 57.94 |
| 10/14/2026 21:57 | 281 | 57.94 |
| 10/14/2026 21:57 | 37 | 57.94 |
| 10/14/2026 21:57 | 42 | 57.94 |
| 10/14/2026 21:57 | 39 | 57.94 |
| 10/14/2026 21:57 | 1 | 57.94 |
| 10/14/2026 21:57 | 45 | 57.94 |
| 10/14/2026 21:57 | 40 | 57.94 |
| 10/14/2026 21:57 | 36 | 57.94 |
| 10/14/2026 21:57 | 2 | 57.94 |
| 10/14/2026 21:57 | 2 | 57.94 |
| 10/14/2026 21:57 | 19 | 57.94 |
| 10/14/2026 21:57 | 101 | 57.94 |
| 10/14/2026 21:57 | 40 | 57.94 |
| 10/14/2026 21:57 | 40 | 57.94 |
| 10/14/2026 21:57 | 200 | 57.94 |
| 10/14/2026 21:57 | 25 | 57.94 |
| 10/14/2026 21:57 | 120 | 57.94 |
| 10/14/2026 21:57 | 80 | 57.94 |
| 10/14/2026 21:57 | 40 | 57.94 |
| 10/14/2026 21:57 | 90 | 57.94 |
| 10/14/2026 21:57 | 25 | 57.94 |
| 10/14/2026 21:57 | 40 | 57.94 |
| 10/14/2026 21:57 | 40 | 57.94 |
| 10/14/2026 21:57 | 10 | 57.94 |
| 10/14/2026 21:57 | 40 | 57.94 |
| 10/14/2026 21:57 | 40 | 57.94 |
| 10/14/2026 21:57 | 77 | 57.93 |
| 10/14/2026 21:57 | 3 | 57.93 |
| 10/14/2026 21:57 | 196 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 119 | 57.93 |
| 10/14/2026 21:57 | 244 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 7 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 36 | 57.93 |
| 10/14/2026 21:57 | 200 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 17 | 57.925 |
| 10/14/2026 21:57 | 17 | 57.925 |
| 10/14/2026 21:57 | 17 | 57.925 |
| 10/14/2026 21:57 | 200 | 57.925 |
| 10/14/2026 21:57 | 200 | 57.925 |
| 10/14/2026 21:57 | 200 | 57.925 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 22 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 38 | 57.93 |
| 10/14/2026 21:57 | 1 | 57.93 |
| 10/14/2026 21:57 | 1 | 57.93 |
| 10/14/2026 21:57 | 1 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 80 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 39 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.925 |
| 10/14/2026 21:57 | 40 | 57.925 |
| 10/14/2026 21:57 | 1 | 57.92 |
| 10/14/2026 21:57 | 97 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 30 | 57.92 |
| 10/14/2026 21:57 | 10 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 38 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 13 | 57.92 |
| 10/14/2026 21:57 | 27 | 57.92 |
| 10/14/2026 21:57 | 1 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 5 | 57.92 |
| 10/14/2026 21:57 | 1 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 53 | 57.925 |
| 10/14/2026 21:57 | 147 | 57.925 |
| 10/14/2026 21:57 | 100 | 57.925 |
| 10/14/2026 21:57 | 1 | 57.93 |
| 10/14/2026 21:57 | 39 | 57.93 |
| 10/14/2026 21:57 | 1 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 11 | 57.925 |
| 10/14/2026 21:57 | 8 | 57.925 |
| 10/14/2026 21:57 | 8 | 57.925 |
| 10/14/2026 21:57 | 160 | 57.925 |
| 10/14/2026 21:57 | 17 | 57.925 |
| 10/14/2026 21:57 | 61 | 57.93 |
| 10/14/2026 21:57 | 38 | 57.93 |
| 10/14/2026 21:57 | 76 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 80 | 57.935 |
| 10/14/2026 21:57 | 160 | 57.93 |
| 10/14/2026 21:57 | 80 | 57.93 |
| 10/14/2026 21:57 | 80 | 57.93 |
| 10/14/2026 21:57 | 17 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 80 | 57.93 |
| 10/14/2026 21:57 | 80 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 80 | 57.93 |
| 10/14/2026 21:57 | 103 | 57.93 |
| 10/14/2026 21:57 | 86 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 80 | 57.93 |
| 10/14/2026 21:57 | 34 | 57.93 |
| 10/14/2026 21:57 | 160 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 80 | 57.93 |
| 10/14/2026 21:57 | 1 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 20 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 8 | 57.93 |
| 10/14/2026 21:57 | 40 | 57.93 |
| 10/14/2026 21:57 | 46 | 57.93 |
| 10/14/2026 21:57 | 34 | 57.93 |
| 10/14/2026 21:57 | 80 | 57.92 |
| 10/14/2026 21:57 | 341 | 57.92 |
| 10/14/2026 21:57 | 13 | 57.92 |
| 10/14/2026 21:57 | 6 | 57.92 |
| 10/14/2026 21:57 | 74 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 189 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 41 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 16 | 57.92 |
| 10/14/2026 21:57 | 13 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 31 | 57.92 |
| 10/14/2026 21:57 | 32 | 57.92 |
| 10/14/2026 21:57 | 1 | 57.92 |
| 10/14/2026 21:57 | 56 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 27 | 57.92 |
| 10/14/2026 21:57 | 2 | 57.92 |
| 10/14/2026 21:57 | 9 | 57.92 |
| 10/14/2026 21:57 | 1 | 57.92 |
| 10/14/2026 21:57 | 1 | 57.92 |
| 10/14/2026 21:57 | 120 | 57.92 |
| 10/14/2026 21:57 | 147 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 43 | 57.92 |
| 10/14/2026 21:57 | 357 | 57.92 |
| 10/14/2026 21:57 | 32 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 120 | 57.92 |
| 10/14/2026 21:57 | 48 | 57.92 |
| 10/14/2026 21:57 | 80 | 57.92 |
| 10/14/2026 21:57 | 7 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 80 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 400 | 57.92 |
| 10/14/2026 21:57 | 1 | 57.92 |
| 10/14/2026 21:57 | 144 | 57.92 |
| 10/14/2026 21:57 | 56 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 64 | 57.92 |
| 10/14/2026 21:57 | 20 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 80 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 22 | 57.92 |
| 10/14/2026 21:57 | 6 | 57.92 |
| 10/14/2026 21:57 | 1 | 57.91 |
| 10/14/2026 21:57 | 320 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 1 | 57.91 |
| 10/14/2026 21:57 | 1320 | 57.91 |
| 10/14/2026 21:57 | 120 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 25 | 57.91 |
| 10/14/2026 21:57 | 12 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.92 |
| 10/14/2026 21:57 | 40 | 57.915 |
| 10/14/2026 21:57 | 200 | 57.915 |
| 10/14/2026 21:57 | 276 | 57.91 |
| 10/14/2026 21:57 | 4 | 57.91 |
| 10/14/2026 21:57 | 1 | 57.91 |
| 10/14/2026 21:57 | 200 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 646 | 57.90 |
| 10/14/2026 21:57 | 162 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 118 | 57.90 |
| 10/14/2026 21:57 | 1 | 57.90 |
| 10/14/2026 21:57 | 601 | 57.90 |
| 10/14/2026 21:57 | 53 | 57.90 |
| 10/14/2026 21:57 | 8 | 57.90 |
| 10/14/2026 21:57 | 80 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 25 | 57.90 |
| 10/14/2026 21:57 | 199 | 57.905 |
| 10/14/2026 21:57 | 1 | 57.905 |
| 10/14/2026 21:57 | 15 | 57.91 |
| 10/14/2026 21:57 | 84 | 57.91 |
| 10/14/2026 21:57 | 24 | 57.91 |
| 10/14/2026 21:57 | 91 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 38 | 57.91 |
| 10/14/2026 21:57 | 1 | 57.91 |
| 10/14/2026 21:57 | 1 | 57.91 |
| 10/14/2026 21:57 | 5 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.905 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 20 | 57.90 |
| 10/14/2026 21:57 | 200 | 57.895 |
| 10/14/2026 21:57 | 4 | 57.90 |
| 10/14/2026 21:57 | 5 | 57.90 |
| 10/14/2026 21:57 | 20 | 57.90 |
| 10/14/2026 21:57 | 24 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 80 | 57.90 |
| 10/14/2026 21:57 | 5 | 57.90 |
| 10/14/2026 21:57 | 23 | 57.90 |
| 10/14/2026 21:57 | 17 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 23 | 57.90 |
| 10/14/2026 21:57 | 17 | 57.90 |
| 10/14/2026 21:57 | 23 | 57.90 |
| 10/14/2026 21:57 | 1360 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 37 | 57.90 |
| 10/14/2026 21:57 | 3 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 12 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 39 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 1 | 57.90 |
| 10/14/2026 21:57 | 39 | 57.90 |
| 10/14/2026 21:57 | 1 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 39 | 57.90 |
| 10/14/2026 21:57 | 39 | 57.90 |
| 10/14/2026 21:57 | 1 | 57.90 |
| 10/14/2026 21:57 | 39 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 1 | 57.90 |
| 10/14/2026 21:57 | 39 | 57.90 |
| 10/14/2026 21:57 | 1 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 36 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 46 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 34 | 57.91 |
| 10/14/2026 21:57 | 1 | 57.91 |
| 10/14/2026 21:57 | 1 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 28 | 57.91 |
| 10/14/2026 21:57 | 200 | 57.905 |
| 10/14/2026 21:57 | 40 | 57.905 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 20 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 200 | 57.89 |
| 10/14/2026 21:57 | 160 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 80 | 57.89 |
| 10/14/2026 21:57 | 92 | 57.88 |
| 10/14/2026 21:57 | 28 | 57.88 |
| 10/14/2026 21:57 | 40 | 57.88 |
| 10/14/2026 21:57 | 40 | 57.88 |
| 10/14/2026 21:57 | 52 | 57.88 |
| 10/14/2026 21:57 | 44 | 57.88 |
| 10/14/2026 21:57 | 80 | 57.88 |
| 10/14/2026 21:57 | 40 | 57.88 |
| 10/14/2026 21:57 | 131 | 57.88 |
| 10/14/2026 21:57 | 2 | 57.88 |
| 10/14/2026 21:57 | 1 | 57.88 |
| 10/14/2026 21:57 | 146 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 6 | 57.89 |
| 10/14/2026 21:57 | 34 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 32 | 57.89 |
| 10/14/2026 21:57 | 8 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 35 | 57.89 |
| 10/14/2026 21:57 | 5 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 11 | 57.89 |
| 10/14/2026 21:57 | 15 | 57.89 |
| 10/14/2026 21:57 | 14 | 57.89 |
| 10/14/2026 21:57 | 14 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 14 | 57.89 |
| 10/14/2026 21:57 | 26 | 57.89 |
| 10/14/2026 21:57 | 13 | 57.89 |
| 10/14/2026 21:57 | 28 | 57.89 |
| 10/14/2026 21:57 | 12 | 57.89 |
| 10/14/2026 21:57 | 27 | 57.89 |
| 10/14/2026 21:57 | 32 | 57.89 |
| 10/14/2026 21:57 | 8 | 57.89 |
| 10/14/2026 21:57 | 32 | 57.89 |
| 10/14/2026 21:57 | 8 | 57.89 |
| 10/14/2026 21:57 | 19 | 57.89 |
| 10/14/2026 21:57 | 21 | 57.89 |
| 10/14/2026 21:57 | 19 | 57.89 |
| 10/14/2026 21:57 | 21 | 57.89 |
| 10/14/2026 21:57 | 19 | 57.89 |
| 10/14/2026 21:57 | 1 | 57.89 |
| 10/14/2026 21:57 | 20 | 57.89 |
| 10/14/2026 21:57 | 2 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 1 | 57.89 |
| 10/14/2026 21:57 | 120 | 57.89 |
| 10/14/2026 21:57 | 79 | 57.90 |
| 10/14/2026 21:57 | 100 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 60 | 57.905 |
| 10/14/2026 21:57 | 12 | 57.91 |
| 10/14/2026 21:57 | 28 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.905 |
| 10/14/2026 21:57 | 120 | 57.905 |
| 10/14/2026 21:57 | 80 | 57.905 |
| 10/14/2026 21:57 | 12 | 57.91 |
| 10/14/2026 21:57 | 39 | 57.91 |
| 10/14/2026 21:57 | 1 | 57.91 |
| 10/14/2026 21:57 | 4 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.905 |
| 10/14/2026 21:57 | 4 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.91 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 36 | 57.90 |
| 10/14/2026 21:57 | 80 | 57.90 |
| 10/14/2026 21:57 | 31 | 57.90 |
| 10/14/2026 21:57 | 1 | 57.90 |
| 10/14/2026 21:57 | 8 | 57.90 |
| 10/14/2026 21:57 | 5 | 57.90 |
| 10/14/2026 21:57 | 200 | 57.90 |
| 10/14/2026 21:57 | 39 | 57.90 |
| 10/14/2026 21:57 | 1 | 57.90 |
| 10/14/2026 21:57 | 2 | 57.90 |
| 10/14/2026 21:57 | 38 | 57.90 |
| 10/14/2026 21:57 | 1 | 57.90 |
| 10/14/2026 21:57 | 1 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 40 | 57.90 |
| 10/14/2026 21:57 | 119 | 57.89 |
| 10/14/2026 21:57 | 1 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 5 | 57.89 |
| 10/14/2026 21:57 | 100 | 57.88 |
| 10/14/2026 21:57 | 2 | 57.88 |
| 10/14/2026 21:57 | 110 | 57.88 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 21 | 57.89 |
| 10/14/2026 21:57 | 160 | 57.89 |
| 10/14/2026 21:57 | 11 | 57.89 |
| 10/14/2026 21:57 | 9 | 57.89 |
| 10/14/2026 21:57 | 25 | 57.89 |
| 10/14/2026 21:57 | 14 | 57.89 |
| 10/14/2026 21:57 | 1 | 57.89 |
| 10/14/2026 21:57 | 33 | 57.89 |
| 10/14/2026 21:57 | 6 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 27 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 5 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 54 | 57.89 |
| 10/14/2026 21:57 | 3 | 57.89 |
| 10/14/2026 21:57 | 4 | 57.89 |
| 10/14/2026 21:57 | 20 | 57.89 |
| 10/14/2026 21:57 | 40 | 57.89 |
| 10/14/2026 21:57 | 30 | 57.88 |
| 10/14/2026 21:57 | 9 | 57.88 |
| 10/14/2026 21:57 | 9 | 57.88 |
| 10/14/2026 21:57 | 25 | 57.88 |
| 10/14/2026 21:56 | 39 | 57.89 |
| 10/14/2026 21:56 | 1 | 57.89 |
| 10/14/2026 21:56 | 16 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 160 | 57.88 |
| 10/14/2026 21:56 | 30 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 129 | 57.88 |
| 10/14/2026 21:56 | 100 | 57.88 |
| 10/14/2026 21:56 | 43 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 160 | 57.88 |
| 10/14/2026 21:56 | 80 | 57.88 |
| 10/14/2026 21:56 | 106 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 7 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 33 | 57.88 |
| 10/14/2026 21:56 | 7 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 20 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 10 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 21 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 38 | 57.88 |
| 10/14/2026 21:56 | 1 | 57.88 |
| 10/14/2026 21:56 | 1 | 57.88 |
| 10/14/2026 21:56 | 12 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 32 | 57.88 |
| 10/14/2026 21:56 | 160 | 57.88 |
| 10/14/2026 21:56 | 146 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 5 | 57.88 |
| 10/14/2026 21:56 | 4 | 57.88 |
| 10/14/2026 21:56 | 2 | 57.88 |
| 10/14/2026 21:56 | 1 | 57.88 |
| 10/14/2026 21:56 | 10 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.88 |
| 10/14/2026 21:56 | 2000 | 57.88 |
| 10/14/2026 21:56 | 40 | 57.875 |
| 10/14/2026 21:56 | 113 | 57.87 |
| 10/14/2026 21:56 | 1 | 57.87 |
| 10/14/2026 21:56 | 1 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.87 |
| 10/14/2026 21:56 | 120 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.875 |
| 10/14/2026 21:56 | 160 | 57.875 |
| 10/14/2026 21:56 | 240 | 57.875 |
| 10/14/2026 21:56 | 320 | 57.875 |
| 10/14/2026 21:56 | 40 | 57.875 |
| 10/14/2026 21:56 | 89 | 57.87 |
| 10/14/2026 21:56 | 90 | 57.87 |
| 10/14/2026 21:56 | 90 | 57.87 |
| 10/14/2026 21:56 | 90 | 57.87 |
| 10/14/2026 21:56 | 1 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.87 |
| 10/14/2026 21:56 | 10 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.87 |
| 10/14/2026 21:56 | 15 | 57.865 |
| 10/14/2026 21:56 | 18 | 57.865 |
| 10/14/2026 21:56 | 35 | 57.87 |
| 10/14/2026 21:56 | 42 | 57.87 |
| 10/14/2026 21:56 | 4 | 57.87 |
| 10/14/2026 21:56 | 80 | 57.87 |
| 10/14/2026 21:56 | 22 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.87 |
| 10/14/2026 21:56 | 42 | 57.865 |
| 10/14/2026 21:56 | 50 | 57.87 |
| 10/14/2026 21:56 | 1 | 57.87 |
| 10/14/2026 21:56 | 9 | 57.87 |
| 10/14/2026 21:56 | 59 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.87 |
| 10/14/2026 21:56 | 146 | 57.87 |
| 10/14/2026 21:56 | 100 | 57.86 |
| 10/14/2026 21:56 | 20 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 120 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 360 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 9 | 57.845 |
| 10/14/2026 21:56 | 200 | 57.845 |
| 10/14/2026 21:56 | 9 | 57.845 |
| 10/14/2026 21:56 | 7 | 57.845 |
| 10/14/2026 21:56 | 40 | 57.845 |
| 10/14/2026 21:56 | 206 | 57.84 |
| 10/14/2026 21:56 | 75 | 57.84 |
| 10/14/2026 21:56 | 1 | 57.85 |
| 10/14/2026 21:56 | 76 | 57.85 |
| 10/14/2026 21:56 | 24 | 57.85 |
| 10/14/2026 21:56 | 61 | 57.85 |
| 10/14/2026 21:56 | 239 | 57.85 |
| 10/14/2026 21:56 | 45 | 57.85 |
| 10/14/2026 21:56 | 355 | 57.85 |
| 10/14/2026 21:56 | 4 | 57.85 |
| 10/14/2026 21:56 | 1 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 400 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 132 | 57.85 |
| 10/14/2026 21:56 | 68 | 57.85 |
| 10/14/2026 21:56 | 25 | 57.85 |
| 10/14/2026 21:56 | 27 | 57.85 |
| 10/14/2026 21:56 | 80 | 57.85 |
| 10/14/2026 21:56 | 240 | 57.85 |
| 10/14/2026 21:56 | 300 | 57.85 |
| 10/14/2026 21:56 | 20 | 57.85 |
| 10/14/2026 21:56 | 59 | 57.85 |
| 10/14/2026 21:56 | 1 | 57.85 |
| 10/14/2026 21:56 | 79 | 57.85 |
| 10/14/2026 21:56 | 1 | 57.85 |
| 10/14/2026 21:56 | 39 | 57.85 |
| 10/14/2026 21:56 | 80 | 57.85 |
| 10/14/2026 21:56 | 41 | 57.85 |
| 10/14/2026 21:56 | 39 | 57.85 |
| 10/14/2026 21:56 | 41 | 57.85 |
| 10/14/2026 21:56 | 20 | 57.85 |
| 10/14/2026 21:56 | 80 | 57.85 |
| 10/14/2026 21:56 | 80 | 57.85 |
| 10/14/2026 21:56 | 80 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 20 | 57.86 |
| 10/14/2026 21:56 | 80 | 57.87 |
| 10/14/2026 21:56 | 26 | 57.87 |
| 10/14/2026 21:56 | 80 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.87 |
| 10/14/2026 21:56 | 68 | 57.87 |
| 10/14/2026 21:56 | 17 | 57.86 |
| 10/14/2026 21:56 | 22 | 57.86 |
| 10/14/2026 21:56 | 1 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 39 | 57.86 |
| 10/14/2026 21:56 | 1 | 57.86 |
| 10/14/2026 21:56 | 39 | 57.86 |
| 10/14/2026 21:56 | 1 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 100 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.855 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 1 | 57.84 |
| 10/14/2026 21:56 | 4 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 18 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 8 | 57.84 |
| 10/14/2026 21:56 | 400 | 57.84 |
| 10/14/2026 21:56 | 80 | 57.84 |
| 10/14/2026 21:56 | 27 | 57.845 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 6 | 57.85 |
| 10/14/2026 21:56 | 27 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 2 | 57.85 |
| 10/14/2026 21:56 | 26 | 57.85 |
| 10/14/2026 21:56 | 27 | 57.845 |
| 10/14/2026 21:56 | 200 | 57.85 |
| 10/14/2026 21:56 | 120 | 57.85 |
| 10/14/2026 21:56 | 360 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 360 | 57.85 |
| 10/14/2026 21:56 | 80 | 57.85 |
| 10/14/2026 21:56 | 27 | 57.85 |
| 10/14/2026 21:56 | 80 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 23 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 320 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.845 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 1 | 57.84 |
| 10/14/2026 21:56 | 126 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 80 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 17 | 57.83 |
| 10/14/2026 21:56 | 18 | 57.83 |
| 10/14/2026 21:56 | 22 | 57.83 |
| 10/14/2026 21:56 | 59 | 57.84 |
| 10/14/2026 21:56 | 36 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.835 |
| 10/14/2026 21:56 | 80 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 80 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 101 | 57.83 |
| 10/14/2026 21:56 | 80 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 101 | 57.83 |
| 10/14/2026 21:56 | 80 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 101 | 57.83 |
| 10/14/2026 21:56 | 80 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 101 | 57.83 |
| 10/14/2026 21:56 | 80 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 81 | 57.83 |
| 10/14/2026 21:56 | 80 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 2 | 57.83 |
| 10/14/2026 21:56 | 80 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 19 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 80 | 57.84 |
| 10/14/2026 21:56 | 441 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 39 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 39 | 57.84 |
| 10/14/2026 21:56 | 1 | 57.84 |
| 10/14/2026 21:56 | 39 | 57.84 |
| 10/14/2026 21:56 | 1 | 57.84 |
| 10/14/2026 21:56 | 39 | 57.84 |
| 10/14/2026 21:56 | 1 | 57.84 |
| 10/14/2026 21:56 | 39 | 57.84 |
| 10/14/2026 21:56 | 1 | 57.84 |
| 10/14/2026 21:56 | 39 | 57.84 |
| 10/14/2026 21:56 | 1 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 28 | 57.85 |
| 10/14/2026 21:56 | 9 | 57.85 |
| 10/14/2026 21:56 | 11 | 57.85 |
| 10/14/2026 21:56 | 80 | 57.85 |
| 10/14/2026 21:56 | 23 | 57.85 |
| 10/14/2026 21:56 | 79 | 57.85 |
| 10/14/2026 21:56 | 1 | 57.85 |
| 10/14/2026 21:56 | 99 | 57.85 |
| 10/14/2026 21:56 | 80 | 57.85 |
| 10/14/2026 21:56 | 68 | 57.85 |
| 10/14/2026 21:56 | 80 | 57.85 |
| 10/14/2026 21:56 | 31 | 57.85 |
| 10/14/2026 21:56 | 49 | 57.85 |
| 10/14/2026 21:56 | 2 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 80 | 57.85 |
| 10/14/2026 21:56 | 1 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 16 | 57.85 |
| 10/14/2026 21:56 | 2 | 57.85 |
| 10/14/2026 21:56 | 39 | 57.86 |
| 10/14/2026 21:56 | 1 | 57.86 |
| 10/14/2026 21:56 | 3 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 20 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 17 | 57.86 |
| 10/14/2026 21:56 | 2 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.87 |
| 10/14/2026 21:56 | 38 | 57.87 |
| 10/14/2026 21:56 | 1 | 57.87 |
| 10/14/2026 21:56 | 1 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.87 |
| 10/14/2026 21:56 | 108 | 57.87 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 64 | 57.85 |
| 10/14/2026 21:56 | 52 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 18 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 300 | 57.86 |
| 10/14/2026 21:56 | 40 | 57.86 |
| 10/14/2026 21:56 | 160 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 20 | 57.85 |
| 10/14/2026 21:56 | 20 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 580 | 57.85 |
| 10/14/2026 21:56 | 134 | 57.85 |
| 10/14/2026 21:56 | 40 | 57.85 |
| 10/14/2026 21:56 | 666 | 57.85 |
| 10/14/2026 21:56 | 30 | 57.84 |
| 10/14/2026 21:56 | 4 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 46 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 40 | 57.84 |
| 10/14/2026 21:56 | 6 | 57.84 |
| 10/14/2026 21:56 | 160 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 40 | 57.83 |
| 10/14/2026 21:56 | 66 | 57.83 |
| 10/14/2026 21:56 | 60 | 57.83 |
| 10/14/2026 21:56 | 2 | 57.82 |
| 10/14/2026 21:56 | 40 | 57.82 |
| 10/14/2026 21:56 | 37 | 57.82 |
| 10/14/2026 21:56 | 40 | 57.82 |
| 10/14/2026 21:56 | 40 | 57.82 |
| 10/14/2026 21:56 | 40 | 57.82 |
| 10/14/2026 21:56 | 38 | 57.82 |
| 10/14/2026 21:56 | 1 | 57.82 |
| 10/14/2026 21:56 | 1 | 57.82 |
| 10/14/2026 21:56 | 53 | 57.82 |
| 10/14/2026 21:56 | 40 | 57.82 |
| 10/14/2026 21:56 | 82 | 57.82 |
| 10/14/2026 21:56 | 25 | 57.82 |
| 10/14/2026 21:56 | 40 | 57.82 |
| 10/14/2026 21:56 | 40 | 57.82 |
| 10/14/2026 21:56 | 4 | 57.81 |
| 10/14/2026 21:56 | 28 | 57.81 |
| 10/14/2026 21:56 | 6 | 57.81 |
| 10/14/2026 21:56 | 80 | 57.80 |
| 10/14/2026 21:56 | 3 | 57.80 |
| 10/14/2026 21:56 | 2 | 57.80 |
| 10/14/2026 21:56 | 32 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 22 | 57.81 |
| 10/14/2026 21:56 | 4 | 57.81 |
| 10/14/2026 21:56 | 14 | 57.81 |
| 10/14/2026 21:56 | 32 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 8 | 57.81 |
| 10/14/2026 21:56 | 32 | 57.81 |
| 10/14/2026 21:56 | 5 | 57.81 |
| 10/14/2026 21:56 | 3 | 57.81 |
| 10/14/2026 21:56 | 4 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 34 | 57.81 |
| 10/14/2026 21:56 | 4 | 57.81 |
| 10/14/2026 21:56 | 4 | 57.81 |
| 10/14/2026 21:56 | 26 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 36 | 57.81 |
| 10/14/2026 21:56 | 4 | 57.81 |
| 10/14/2026 21:56 | 36 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 60 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 25 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 25 | 57.81 |
| 10/14/2026 21:56 | 15 | 57.81 |
| 10/14/2026 21:56 | 25 | 57.81 |
| 10/14/2026 21:56 | 15 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 880 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 40 | 57.81 |
| 10/14/2026 21:56 | 17 | 57.81 |
| 10/14/2026 21:56 | 2 | 57.81 |
| 10/14/2026 21:56 | 1 | 57.82 |
| 10/14/2026 21:56 | 70 | 57.82 |
| 10/14/2026 21:56 | 40 | 57.82 |
| 10/14/2026 21:56 | 40 | 57.82 |
| 10/14/2026 21:55 | 3 | 57.81 |
| 10/14/2026 21:55 | 20 | 57.81 |
| 10/14/2026 21:55 | 28 | 57.82 |
| 10/14/2026 21:55 | 40 | 57.82 |
| 10/14/2026 21:55 | 40 | 57.82 |
| 10/14/2026 21:55 | 23 | 57.81 |
| 10/14/2026 21:55 | 57 | 57.81 |
| 10/14/2026 21:55 | 80 | 57.81 |
| 10/14/2026 21:55 | 39 | 57.81 |
| 10/14/2026 21:55 | 1 | 57.81 |
| 10/14/2026 21:55 | 80 | 57.81 |
| 10/14/2026 21:55 | 40 | 57.81 |
| 10/14/2026 21:55 | 40 | 57.81 |
| 10/14/2026 21:55 | 40 | 57.81 |
| 10/14/2026 21:55 | 40 | 57.81 |
| 10/14/2026 21:55 | 177 | 57.80 |
| 10/14/2026 21:55 | 26 | 57.80 |
| 10/14/2026 21:55 | 40 | 57.80 |
| 10/14/2026 21:55 | 120 | 57.80 |
| 10/14/2026 21:55 | 40 | 57.80 |
| 10/14/2026 21:55 | 54 | 57.80 |
| 10/14/2026 21:55 | 26 | 57.80 |
| 10/14/2026 21:55 | 40 | 57.80 |
| 10/14/2026 21:55 | 40 | 57.80 |
| 10/14/2026 21:55 | 40 | 57.80 |
| 10/14/2026 21:55 | 120 | 57.80 |
| 10/14/2026 21:55 | 40 | 57.80 |
| 10/14/2026 21:55 | 160 | 57.79 |
| 10/14/2026 21:55 | 26 | 57.79 |
| 10/14/2026 21:55 | 40 | 57.79 |
| 10/14/2026 21:55 | 120 | 57.79 |
| 10/14/2026 21:55 | 40 | 57.79 |
| 10/14/2026 21:55 | 40 | 57.775 |
| 10/14/2026 21:55 | 40 | 57.77 |
| 10/14/2026 21:55 | 4 | 57.77 |
| 10/14/2026 21:55 | 80 | 57.77 |
| 10/14/2026 21:55 | 19 | 57.77 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 80 | 57.78 |
| 10/14/2026 21:55 | 100 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 20 | 57.78 |
| 10/14/2026 21:55 | 50 | 57.79 |
| 10/14/2026 21:55 | 280 | 57.79 |
| 10/14/2026 21:55 | 114 | 57.79 |
| 10/14/2026 21:55 | 1 | 57.79 |
| 10/14/2026 21:55 | 114 | 57.79 |
| 10/14/2026 21:55 | 1 | 57.79 |
| 10/14/2026 21:55 | 70 | 57.79 |
| 10/14/2026 21:55 | 19 | 57.79 |
| 10/14/2026 21:55 | 25 | 57.79 |
| 10/14/2026 21:55 | 388 | 57.80 |
| 10/14/2026 21:55 | 492 | 57.80 |
| 10/14/2026 21:55 | 8 | 57.81 |
| 10/14/2026 21:55 | 32 | 57.81 |
| 10/14/2026 21:55 | 18 | 57.81 |
| 10/14/2026 21:55 | 33 | 57.82 |
| 10/14/2026 21:55 | 40 | 57.82 |
| 10/14/2026 21:55 | 6 | 57.82 |
| 10/14/2026 21:55 | 40 | 57.82 |
| 10/14/2026 21:55 | 1 | 57.82 |
| 10/14/2026 21:55 | 40 | 57.82 |
| 10/14/2026 21:55 | 6 | 57.82 |
| 10/14/2026 21:55 | 1 | 57.82 |
| 10/14/2026 21:55 | 85 | 57.81 |
| 10/14/2026 21:55 | 40 | 57.81 |
| 10/14/2026 21:55 | 9 | 57.81 |
| 10/14/2026 21:55 | 75 | 57.81 |
| 10/14/2026 21:55 | 160 | 57.81 |
| 10/14/2026 21:55 | 40 | 57.81 |
| 10/14/2026 21:55 | 40 | 57.81 |
| 10/14/2026 21:55 | 160 | 57.80 |
| 10/14/2026 21:55 | 40 | 57.80 |
| 10/14/2026 21:55 | 40 | 57.80 |
| 10/14/2026 21:55 | 40 | 57.80 |
| 10/14/2026 21:55 | 40 | 57.80 |
| 10/14/2026 21:55 | 2 | 57.79 |
| 10/14/2026 21:55 | 40 | 57.80 |
| 10/14/2026 21:55 | 62 | 57.80 |
| 10/14/2026 21:55 | 67 | 57.80 |
| 10/14/2026 21:55 | 80 | 57.79 |
| 10/14/2026 21:55 | 39 | 57.79 |
| 10/14/2026 21:55 | 1 | 57.79 |
| 10/14/2026 21:55 | 40 | 57.79 |
| 10/14/2026 21:55 | 280 | 57.79 |
| 10/14/2026 21:55 | 40 | 57.79 |
| 10/14/2026 21:55 | 70 | 57.79 |
| 10/14/2026 21:55 | 40 | 57.79 |
| 10/14/2026 21:55 | 40 | 57.79 |
| 10/14/2026 21:55 | 40 | 57.79 |
| 10/14/2026 21:55 | 120 | 57.79 |
| 10/14/2026 21:55 | 2 | 57.79 |
| 10/14/2026 21:55 | 40 | 57.79 |
| 10/14/2026 21:55 | 120 | 57.79 |
| 10/14/2026 21:55 | 80 | 57.78 |
| 10/14/2026 21:55 | 80 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.775 |
| 10/14/2026 21:55 | 160 | 57.77 |
| 10/14/2026 21:55 | 15 | 57.77 |
| 10/14/2026 21:55 | 40 | 57.77 |
| 10/14/2026 21:55 | 122 | 57.77 |
| 10/14/2026 21:55 | 100 | 57.77 |
| 10/14/2026 21:55 | 280 | 57.77 |
| 10/14/2026 21:55 | 19 | 57.77 |
| 10/14/2026 21:55 | 32 | 57.77 |
| 10/14/2026 21:55 | 7 | 57.77 |
| 10/14/2026 21:55 | 40 | 57.77 |
| 10/14/2026 21:55 | 10 | 57.77 |
| 10/14/2026 21:55 | 2 | 57.77 |
| 10/14/2026 21:55 | 1 | 57.77 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 31 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 9 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 1 | 57.78 |
| 10/14/2026 21:55 | 9 | 57.78 |
| 10/14/2026 21:55 | 30 | 57.78 |
| 10/14/2026 21:55 | 10 | 57.78 |
| 10/14/2026 21:55 | 30 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 18 | 57.78 |
| 10/14/2026 21:55 | 2 | 57.78 |
| 10/14/2026 21:55 | 17 | 57.79 |
| 10/14/2026 21:55 | 12 | 57.80 |
| 10/14/2026 21:55 | 40 | 57.80 |
| 10/14/2026 21:55 | 80 | 57.795 |
| 10/14/2026 21:55 | 120 | 57.79 |
| 10/14/2026 21:55 | 40 | 57.79 |
| 10/14/2026 21:55 | 40 | 57.79 |
| 10/14/2026 21:55 | 20 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 3 | 57.77 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 58 | 57.78 |
| 10/14/2026 21:55 | 18 | 57.77 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 52 | 57.77 |
| 10/14/2026 21:55 | 56 | 57.77 |
| 10/14/2026 21:55 | 11 | 57.77 |
| 10/14/2026 21:55 | 200 | 57.76 |
| 10/14/2026 21:55 | 95 | 57.76 |
| 10/14/2026 21:55 | 145 | 57.76 |
| 10/14/2026 21:55 | 40 | 57.76 |
| 10/14/2026 21:55 | 240 | 57.76 |
| 10/14/2026 21:55 | 50 | 57.76 |
| 10/14/2026 21:55 | 400 | 57.76 |
| 10/14/2026 21:55 | 20 | 57.755 |
| 10/14/2026 21:55 | 19 | 57.75 |
| 10/14/2026 21:55 | 40 | 57.76 |
| 10/14/2026 21:55 | 16 | 57.77 |
| 10/14/2026 21:55 | 15 | 57.78 |
| 10/14/2026 21:55 | 25 | 57.78 |
| 10/14/2026 21:55 | 200 | 57.78 |
| 10/14/2026 21:55 | 40 | 57.78 |
| 10/14/2026 21:55 | 346 | 57.78 |
| 10/14/2026 21:55 | 3 | 57.78 |
| 10/14/2026 21:55 | 33 | 57.78 |
| 10/14/2026 21:55 | 43 | 57.78 |
| 10/14/2026 21:55 | 55 | 57.78 |
| 10/14/2026 21:55 | 1000 | 57.77 |
| 10/14/2026 21:55 | 1 | 57.76 |
| 10/14/2026 21:55 | 1 | 57.76 |
| 10/14/2026 21:55 | 1 | 57.76 |
| 10/14/2026 21:55 | 16 | 57.76 |
| 10/14/2026 21:55 | 20 | 57.76 |
| 10/14/2026 21:55 | 10 | 57.74 |
| 10/14/2026 21:55 | 1 | 57.76 |
| 10/14/2026 21:55 | 25 | 57.76 |
| 10/14/2026 21:55 | 360 | 57.75 |
| 10/14/2026 21:55 | 25 | 57.75 |
| 10/14/2026 21:55 | 2 | 57.75 |
| 10/14/2026 21:55 | 1 | 57.74 |
| 10/14/2026 21:55 | 29 | 57.74 |
| 10/14/2026 21:55 | 25 | 57.74 |
| 10/14/2026 21:55 | 40 | 57.73 |
| 10/14/2026 21:55 | 40 | 57.73 |
| 10/14/2026 21:55 | 25 | 57.73 |
| 10/14/2026 21:55 | 40 | 57.73 |
| 10/14/2026 21:55 | 24 | 57.73 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 25 | 57.72 |
| 10/14/2026 21:55 | 80 | 57.71 |
| 10/14/2026 21:55 | 25 | 57.71 |
| 10/14/2026 21:55 | 50 | 57.70 |
| 10/14/2026 21:55 | 25 | 57.70 |
| 10/14/2026 21:55 | 40 | 57.70 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 1 | 57.68 |
| 10/14/2026 21:55 | 160 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 80 | 57.68 |
| 10/14/2026 21:55 | 38 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 17 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 25 | 57.69 |
| 10/14/2026 21:55 | 20 | 57.70 |
| 10/14/2026 21:55 | 80 | 57.70 |
| 10/14/2026 21:55 | 40 | 57.70 |
| 10/14/2026 21:55 | 11 | 57.68 |
| 10/14/2026 21:55 | 80 | 57.68 |
| 10/14/2026 21:55 | 2 | 57.68 |
| 10/14/2026 21:55 | 17 | 57.68 |
| 10/14/2026 21:55 | 100 | 57.69 |
| 10/14/2026 21:55 | 42 | 57.69 |
| 10/14/2026 21:55 | 16 | 57.71 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 6 | 57.72 |
| 10/14/2026 21:55 | 25 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 12 | 57.72 |
| 10/14/2026 21:55 | 33 | 57.72 |
| 10/14/2026 21:55 | 6 | 57.72 |
| 10/14/2026 21:55 | 1 | 57.72 |
| 10/14/2026 21:55 | 3 | 57.72 |
| 10/14/2026 21:55 | 37 | 57.72 |
| 10/14/2026 21:55 | 3 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 20 | 57.72 |
| 10/14/2026 21:55 | 20 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 39 | 57.72 |
| 10/14/2026 21:55 | 1 | 57.72 |
| 10/14/2026 21:55 | 19 | 57.72 |
| 10/14/2026 21:55 | 21 | 57.72 |
| 10/14/2026 21:55 | 240 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 86 | 57.70 |
| 10/14/2026 21:55 | 34 | 57.70 |
| 10/14/2026 21:55 | 160 | 57.70 |
| 10/14/2026 21:55 | 160 | 57.70 |
| 10/14/2026 21:55 | 400 | 57.69 |
| 10/14/2026 21:55 | 174 | 57.69 |
| 10/14/2026 21:55 | 24 | 57.69 |
| 10/14/2026 21:55 | 160 | 57.69 |
| 10/14/2026 21:55 | 14 | 57.69 |
| 10/14/2026 21:55 | 1 | 57.69 |
| 10/14/2026 21:55 | 320 | 57.69 |
| 10/14/2026 21:55 | 159 | 57.69 |
| 10/14/2026 21:55 | 1 | 57.69 |
| 10/14/2026 21:55 | 25 | 57.69 |
| 10/14/2026 21:55 | 58 | 57.69 |
| 10/14/2026 21:55 | 26 | 57.69 |
| 10/14/2026 21:55 | 320 | 57.69 |
| 10/14/2026 21:55 | 7 | 57.69 |
| 10/14/2026 21:55 | 160 | 57.69 |
| 10/14/2026 21:55 | 15 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.71 |
| 10/14/2026 21:55 | 15 | 57.71 |
| 10/14/2026 21:55 | 30 | 57.72 |
| 10/14/2026 21:55 | 1 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 289 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 80 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.72 |
| 10/14/2026 21:55 | 40 | 57.71 |
| 10/14/2026 21:55 | 10 | 57.71 |
| 10/14/2026 21:55 | 40 | 57.71 |
| 10/14/2026 21:55 | 40 | 57.71 |
| 10/14/2026 21:55 | 1 | 57.70 |
| 10/14/2026 21:55 | 16 | 57.70 |
| 10/14/2026 21:55 | 7 | 57.71 |
| 10/14/2026 21:55 | 15 | 57.71 |
| 10/14/2026 21:55 | 4 | 57.71 |
| 10/14/2026 21:55 | 2 | 57.71 |
| 10/14/2026 21:55 | 2 | 57.71 |
| 10/14/2026 21:55 | 6 | 57.71 |
| 10/14/2026 21:55 | 24 | 57.71 |
| 10/14/2026 21:55 | 40 | 57.71 |
| 10/14/2026 21:55 | 2 | 57.71 |
| 10/14/2026 21:55 | 40 | 57.71 |
| 10/14/2026 21:55 | 24 | 57.71 |
| 10/14/2026 21:55 | 2 | 57.71 |
| 10/14/2026 21:55 | 10 | 57.71 |
| 10/14/2026 21:55 | 4 | 57.71 |
| 10/14/2026 21:55 | 35 | 57.71 |
| 10/14/2026 21:55 | 5 | 57.71 |
| 10/14/2026 21:55 | 40 | 57.71 |
| 10/14/2026 21:55 | 40 | 57.71 |
| 10/14/2026 21:55 | 1 | 57.71 |
| 10/14/2026 21:55 | 17 | 57.70 |
| 10/14/2026 21:55 | 39 | 57.70 |
| 10/14/2026 21:55 | 20 | 57.70 |
| 10/14/2026 21:55 | 296 | 57.70 |
| 10/14/2026 21:55 | 48 | 57.70 |
| 10/14/2026 21:55 | 6 | 57.70 |
| 10/14/2026 21:55 | 61 | 57.70 |
| 10/14/2026 21:55 | 61 | 57.70 |
| 10/14/2026 21:55 | 40 | 57.70 |
| 10/14/2026 21:55 | 40 | 57.70 |
| 10/14/2026 21:55 | 40 | 57.70 |
| 10/14/2026 21:55 | 20 | 57.69 |
| 10/14/2026 21:55 | 20 | 57.69 |
| 10/14/2026 21:55 | 48 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 48 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 240 | 57.67 |
| 10/14/2026 21:55 | 200 | 57.67 |
| 10/14/2026 21:55 | 58 | 57.67 |
| 10/14/2026 21:55 | 20 | 57.67 |
| 10/14/2026 21:55 | 18 | 57.67 |
| 10/14/2026 21:55 | 106 | 57.67 |
| 10/14/2026 21:55 | 48 | 57.67 |
| 10/14/2026 21:55 | 2 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 240 | 57.67 |
| 10/14/2026 21:55 | 38 | 57.67 |
| 10/14/2026 21:55 | 1 | 57.67 |
| 10/14/2026 21:55 | 2 | 57.68 |
| 10/14/2026 21:55 | 41 | 57.68 |
| 10/14/2026 21:55 | 41 | 57.68 |
| 10/14/2026 21:55 | 89 | 57.68 |
| 10/14/2026 21:55 | 240 | 57.68 |
| 10/14/2026 21:55 | 2 | 57.69 |
| 10/14/2026 21:55 | 38 | 57.69 |
| 10/14/2026 21:55 | 2 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 118 | 57.69 |
| 10/14/2026 21:55 | 52 | 57.69 |
| 10/14/2026 21:55 | 163 | 57.69 |
| 10/14/2026 21:55 | 48 | 57.68 |
| 10/14/2026 21:55 | 1 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 45 | 57.68 |
| 10/14/2026 21:55 | 1 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 32 | 57.68 |
| 10/14/2026 21:55 | 1 | 57.68 |
| 10/14/2026 21:55 | 2 | 57.68 |
| 10/14/2026 21:55 | 5 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 32 | 57.68 |
| 10/14/2026 21:55 | 2 | 57.68 |
| 10/14/2026 21:55 | 6 | 57.68 |
| 10/14/2026 21:55 | 39 | 57.68 |
| 10/14/2026 21:55 | 1 | 57.68 |
| 10/14/2026 21:55 | 39 | 57.68 |
| 10/14/2026 21:55 | 1 | 57.68 |
| 10/14/2026 21:55 | 39 | 57.68 |
| 10/14/2026 21:55 | 1 | 57.68 |
| 10/14/2026 21:55 | 23 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 23 | 57.68 |
| 10/14/2026 21:55 | 1 | 57.68 |
| 10/14/2026 21:55 | 16 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 317 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 1 | 57.68 |
| 10/14/2026 21:55 | 40 | 57.68 |
| 10/14/2026 21:55 | 200 | 57.68 |
| 10/14/2026 21:55 | 206 | 57.68 |
| 10/14/2026 21:55 | 82 | 57.69 |
| 10/14/2026 21:55 | 36 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 19 | 57.69 |
| 10/14/2026 21:55 | 13 | 57.69 |
| 10/14/2026 21:55 | 8 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 39 | 57.69 |
| 10/14/2026 21:55 | 1 | 57.69 |
| 10/14/2026 21:55 | 67 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:55 | 40 | 57.69 |
| 10/14/2026 21:54 | 17 | 57.69 |
| 10/14/2026 21:54 | 20 | 57.69 |
| 10/14/2026 21:54 | 3 | 57.69 |
| 10/14/2026 21:54 | 2 | 57.69 |
| 10/14/2026 21:54 | 40 | 57.69 |
| 10/14/2026 21:54 | 2 | 57.69 |
| 10/14/2026 21:54 | 63 | 57.69 |
| 10/14/2026 21:54 | 40 | 57.69 |
| 10/14/2026 21:54 | 78 | 57.69 |
| 10/14/2026 21:54 | 80 | 57.69 |
| 10/14/2026 21:54 | 200 | 57.69 |
| 10/14/2026 21:54 | 8 | 57.69 |
| 10/14/2026 21:54 | 80 | 57.69 |
| 10/14/2026 21:54 | 232 | 57.69 |
| 10/14/2026 21:54 | 1 | 57.69 |
| 10/14/2026 21:54 | 40 | 57.69 |
| 10/14/2026 21:54 | 40 | 57.69 |
| 10/14/2026 21:54 | 80 | 57.69 |
| 10/14/2026 21:54 | 240 | 57.69 |
| 10/14/2026 21:54 | 5 | 57.69 |
| 10/14/2026 21:54 | 1 | 57.68 |
| 10/14/2026 21:54 | 30 | 57.68 |
| 10/14/2026 21:54 | 3 | 57.68 |
| 10/14/2026 21:54 | 1 | 57.69 |
| 10/14/2026 21:54 | 25 | 57.70 |
| 10/14/2026 21:54 | 33 | 57.70 |
| 10/14/2026 21:54 | 47 | 57.70 |
| 10/14/2026 21:54 | 95 | 57.70 |
| 10/14/2026 21:54 | 25 | 57.70 |
| 10/14/2026 21:54 | 1 | 57.70 |
| 10/14/2026 21:54 | 320 | 57.70 |
| 10/14/2026 21:54 | 39 | 57.70 |
| 10/14/2026 21:54 | 1 | 57.70 |
| 10/14/2026 21:54 | 134 | 57.70 |
| 10/14/2026 21:54 | 320 | 57.70 |
| 10/14/2026 21:54 | 40 | 57.70 |
| 10/14/2026 21:54 | 6 | 57.70 |
| 10/14/2026 21:54 | 34 | 57.70 |
| 10/14/2026 21:54 | 20 | 57.70 |
| 10/14/2026 21:54 | 320 | 57.70 |
| 10/14/2026 21:54 | 40 | 57.70 |
| 10/14/2026 21:54 | 120 | 57.70 |
| 10/14/2026 21:54 | 20 | 57.70 |
| 10/14/2026 21:54 | 320 | 57.70 |
| 10/14/2026 21:54 | 40 | 57.70 |
| 10/14/2026 21:54 | 120 | 57.70 |
| 10/14/2026 21:54 | 320 | 57.70 |
| 10/14/2026 21:54 | 40 | 57.70 |
| 10/14/2026 21:54 | 20 | 57.70 |
| 10/14/2026 21:54 | 120 | 57.70 |
| 10/14/2026 21:54 | 30 | 57.71 |
| 10/14/2026 21:54 | 400 | 57.71 |
| 10/14/2026 21:54 | 62 | 57.72 |
| 10/14/2026 21:54 | 63 | 57.71 |
| 10/14/2026 21:54 | 61 | 57.71 |
| 10/14/2026 21:54 | 6 | 57.70 |
| 10/14/2026 21:54 | 64 | 57.70 |
| 10/14/2026 21:54 | 40 | 57.68 |
| 10/14/2026 21:54 | 79 | 57.67 |
| 10/14/2026 21:54 | 41 | 57.67 |
| 10/14/2026 21:54 | 160 | 57.67 |
| 10/14/2026 21:54 | 40 | 57.67 |
| 10/14/2026 21:54 | 160 | 57.67 |
| 10/14/2026 21:54 | 1 | 57.67 |
| 10/14/2026 21:54 | 80 | 57.65 |
| 10/14/2026 21:54 | 40 | 57.65 |
| 10/14/2026 21:54 | 80 | 57.65 |
| 10/14/2026 21:54 | 80 | 57.65 |
| 10/14/2026 21:54 | 40 | 57.65 |
| 10/14/2026 21:54 | 1 | 57.64 |
| 10/14/2026 21:54 | 19 | 57.64 |
| 10/14/2026 21:54 | 4 | 57.62 |
| 10/14/2026 21:54 | 21 | 57.62 |
| 10/14/2026 21:54 | 4 | 57.62 |
| 10/14/2026 21:54 | 8 | 57.62 |
| 10/14/2026 21:54 | 3 | 57.62 |
| 10/14/2026 21:54 | 2 | 57.62 |
| 10/14/2026 21:54 | 2 | 57.62 |
| 10/14/2026 21:54 | 40 | 57.62 |
| 10/14/2026 21:54 | 40 | 57.62 |
| 10/14/2026 21:54 | 134 | 57.62 |
| 10/14/2026 21:54 | 20 | 57.62 |
| 10/14/2026 21:54 | 220 | 57.62 |
| 10/14/2026 21:54 | 26 | 57.62 |
| 10/14/2026 21:54 | 240 | 57.62 |
| 10/14/2026 21:54 | 40 | 57.62 |
| 10/14/2026 21:54 | 40 | 57.62 |
| 10/14/2026 21:54 | 2 | 57.62 |
| 10/14/2026 21:54 | 34 | 57.63 |
| 10/14/2026 21:54 | 6 | 57.63 |
| 10/14/2026 21:54 | 80 | 57.63 |
| 10/14/2026 21:54 | 78 | 57.63 |
| 10/14/2026 21:54 | 2 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 154 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 39 | 57.63 |
| 10/14/2026 21:54 | 1 | 57.63 |
| 10/14/2026 21:54 | 4 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 46 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 320 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 36 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 280 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 280 | 57.63 |
| 10/14/2026 21:54 | 200 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 120 | 57.63 |
| 10/14/2026 21:54 | 160 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 280 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 280 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 280 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 20 | 57.63 |
| 10/14/2026 21:54 | 80 | 57.64 |
| 10/14/2026 21:54 | 40 | 57.64 |
| 10/14/2026 21:54 | 40 | 57.64 |
| 10/14/2026 21:54 | 80 | 57.64 |
| 10/14/2026 21:54 | 1 | 57.64 |
| 10/14/2026 21:54 | 40 | 57.64 |
| 10/14/2026 21:54 | 40 | 57.635 |
| 10/14/2026 21:54 | 40 | 57.635 |
| 10/14/2026 21:54 | 20 | 57.63 |
| 10/14/2026 21:54 | 1 | 57.63 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 3 | 57.64 |
| 10/14/2026 21:54 | 26 | 57.64 |
| 10/14/2026 21:54 | 10 | 57.64 |
| 10/14/2026 21:54 | 120 | 57.635 |
| 10/14/2026 21:54 | 40 | 57.63 |
| 10/14/2026 21:54 | 120 | 57.62 |
| 10/14/2026 21:54 | 40 | 57.62 |
| 10/14/2026 21:54 | 20 | 57.615 |
| 10/14/2026 21:54 | 20 | 57.61 |
| 10/14/2026 21:54 | 40 | 57.61 |
| 10/14/2026 21:54 | 40 | 57.61 |
| 10/14/2026 21:54 | 5 | 57.61 |
| 10/14/2026 21:54 | 1 | 57.61 |
| 10/14/2026 21:54 | 99 | 57.61 |
| 10/14/2026 21:54 | 1 | 57.61 |
| 10/14/2026 21:54 | 34 | 57.61 |
| 10/14/2026 21:54 | 100 | 57.61 |
| 10/14/2026 21:54 | 4 | 57.60 |
| 10/14/2026 21:54 | 50 | 57.60 |
| 10/14/2026 21:54 | 40 | 57.60 |
| 10/14/2026 21:54 | 40 | 57.59 |
| 10/14/2026 21:54 | 40 | 57.59 |
| 10/14/2026 21:54 | 40 | 57.59 |
| 10/14/2026 21:54 | 40 | 57.59 |
| 10/14/2026 21:54 | 40 | 57.59 |
| 10/14/2026 21:54 | 1 | 57.59 |
| 10/14/2026 21:54 | 40 | 57.59 |
| 10/14/2026 21:54 | 40 | 57.59 |
| 10/14/2026 21:54 | 40 | 57.58 |
| 10/14/2026 21:54 | 80 | 57.58 |
| 10/14/2026 21:54 | 68 | 57.58 |
| 10/14/2026 21:54 | 40 | 57.58 |
| 10/14/2026 21:54 | 47 | 57.58 |
| 10/14/2026 21:54 | 73 | 57.58 |
| 10/14/2026 21:54 | 40 | 57.58 |
| 10/14/2026 21:54 | 7 | 57.58 |
| 10/14/2026 21:54 | 1 | 57.58 |
| 10/14/2026 21:54 | 1 | 57.58 |
| 10/14/2026 21:54 | 18 | 57.58 |
| 10/14/2026 21:54 | 40 | 57.58 |
| 10/14/2026 21:54 | 40 | 57.58 |
| 10/14/2026 21:54 | 22 | 57.58 |
| 10/14/2026 21:54 | 40 | 57.58 |
| 10/14/2026 21:54 | 40 | 57.58 |
| 10/14/2026 21:54 | 80 | 57.58 |
| 10/14/2026 21:54 | 40 | 57.58 |
| 10/14/2026 21:54 | 5 | 57.58 |
| 10/14/2026 21:54 | 25 | 57.58 |
| 10/14/2026 21:54 | 50 | 57.58 |
| 10/14/2026 21:54 | 110 | 57.58 |
| 10/14/2026 21:54 | 8 | 57.58 |
| 10/14/2026 21:54 | 40 | 57.58 |
| 10/14/2026 21:54 | 80 | 57.58 |
| 10/14/2026 21:54 | 40 | 57.58 |
| 10/14/2026 21:54 | 24 | 57.58 |
| 10/14/2026 21:54 | 16 | 57.58 |
| 10/14/2026 21:54 | 200 | 57.575 |
| 10/14/2026 21:53 | 1 | 57.58 |
| 10/14/2026 21:53 | 39 | 57.58 |
| 10/14/2026 21:53 | 40 | 57.58 |
| 10/14/2026 21:53 | 40 | 57.58 |
| 10/14/2026 21:53 | 40 | 57.58 |
| 10/14/2026 21:53 | 80 | 57.57 |
| 10/14/2026 21:53 | 1 | 57.57 |
| 10/14/2026 21:53 | 1 | 57.57 |
| 10/14/2026 21:53 | 120 | 57.57 |
| 10/14/2026 21:53 | 2 | 57.57 |
| 10/14/2026 21:53 | 80 | 57.57 |
| 10/14/2026 21:53 | 3 | 57.57 |
| 10/14/2026 21:53 | 130 | 57.57 |
| 10/14/2026 21:53 | 58 | 57.57 |
| 10/14/2026 21:53 | 212 | 57.57 |
| 10/14/2026 21:53 | 300 | 57.57 |
| 10/14/2026 21:53 | 20 | 57.57 |
| 10/14/2026 21:53 | 58 | 57.57 |
| 10/14/2026 21:53 | 38 | 57.58 |
| 10/14/2026 21:53 | 38 | 57.58 |
| 10/14/2026 21:53 | 28 | 57.58 |
| 10/14/2026 21:53 | 12 | 57.58 |
| 10/14/2026 21:53 | 4 | 57.58 |
| 10/14/2026 21:53 | 20 | 57.58 |
| 10/14/2026 21:53 | 3 | 57.57 |
| 10/14/2026 21:53 | 40 | 57.58 |
| 10/14/2026 21:53 | 20 | 57.57 |
| 10/14/2026 21:53 | 20 | 57.57 |
| 10/14/2026 21:53 | 1 | 57.57 |
| 10/14/2026 21:53 | 2 | 57.57 |
| 10/14/2026 21:53 | 6 | 57.57 |
| 10/14/2026 21:53 | 40 | 57.58 |
| 10/14/2026 21:53 | 173 | 57.58 |
| 10/14/2026 21:53 | 39 | 57.58 |
| 10/14/2026 21:53 | 1 | 57.58 |
| 10/14/2026 21:53 | 80 | 57.58 |
| 10/14/2026 21:53 | 37 | 57.58 |
| 10/14/2026 21:53 | 40 | 57.58 |
| 10/14/2026 21:53 | 28 | 57.57 |
| 10/14/2026 21:53 | 1 | 57.57 |
| 10/14/2026 21:53 | 40 | 57.57 |
| 10/14/2026 21:53 | 21 | 57.57 |
| 10/14/2026 21:53 | 19 | 57.57 |
| 10/14/2026 21:53 | 40 | 57.57 |
| 10/14/2026 21:53 | 21 | 57.56 |
| 10/14/2026 21:53 | 19 | 57.56 |
| 10/14/2026 21:53 | 1 | 57.58 |
| 10/14/2026 21:53 | 200 | 57.59 |
| 10/14/2026 21:53 | 100 | 57.59 |
| 10/14/2026 21:53 | 162 | 57.58 |
| 10/14/2026 21:53 | 38 | 57.58 |
| 10/14/2026 21:53 | 300 | 57.58 |
| 10/14/2026 21:53 | 122 | 57.57 |
| 10/14/2026 21:53 | 38 | 57.57 |
| 10/14/2026 21:53 | 10 | 57.56 |
| 10/14/2026 21:53 | 18 | 57.55 |
| 10/14/2026 21:53 | 10 | 57.55 |
| 10/14/2026 21:53 | 154 | 57.56 |
| 10/14/2026 21:53 | 28 | 57.56 |
| 10/14/2026 21:53 | 4 | 57.57 |
| 10/14/2026 21:53 | 1 | 57.57 |
| 10/14/2026 21:53 | 23 | 57.58 |
| 10/14/2026 21:53 | 80 | 57.58 |
| 10/14/2026 21:53 | 40 | 57.58 |
| 10/14/2026 21:53 | 40 | 57.58 |
| 10/14/2026 21:53 | 40 | 57.58 |
| 10/14/2026 21:53 | 113 | 57.605 |
| 10/14/2026 21:53 | 1 | 57.60 |
| 10/14/2026 21:53 | 23 | 57.61 |
| 10/14/2026 21:53 | 6 | 57.61 |
| 10/14/2026 21:53 | 25 | 57.61 |
| 10/14/2026 21:53 | 40 | 57.61 |
| 10/14/2026 21:53 | 15 | 57.61 |
| 10/14/2026 21:53 | 25 | 57.61 |
| 10/14/2026 21:53 | 15 | 57.61 |
| 10/14/2026 21:53 | 40 | 57.61 |
| 10/14/2026 21:53 | 260 | 57.61 |
| 10/14/2026 21:53 | 40 | 57.61 |
| 10/14/2026 21:53 | 40 | 57.61 |
| 10/14/2026 21:53 | 40 | 57.61 |
| 10/14/2026 21:53 | 31 | 57.61 |
| 10/14/2026 21:53 | 40 | 57.61 |
| 10/14/2026 21:53 | 31 | 57.61 |
| 10/14/2026 21:53 | 9 | 57.61 |
| 10/14/2026 21:53 | 103 | 57.61 |
| 10/14/2026 21:53 | 1 | 57.61 |
| 10/14/2026 21:53 | 4 | 57.61 |
| 10/14/2026 21:53 | 9 | 57.61 |
| 10/14/2026 21:53 | 40 | 57.61 |
| 10/14/2026 21:53 | 389 | 57.62 |
| 10/14/2026 21:53 | 10 | 57.62 |
| 10/14/2026 21:53 | 1 | 57.62 |
| 10/14/2026 21:53 | 416 | 57.62 |
| 10/14/2026 21:53 | 64 | 57.62 |
| 10/14/2026 21:53 | 1 | 57.62 |
| 10/14/2026 21:53 | 87 | 57.63 |
| 10/14/2026 21:53 | 100 | 57.63 |
| 10/14/2026 21:53 | 452 | 57.63 |
| 10/14/2026 21:53 | 241 | 57.63 |
| 10/14/2026 21:53 | 198 | 57.64 |
| 10/14/2026 21:53 | 360 | 57.64 |
| 10/14/2026 21:53 | 426 | 57.64 |
| 10/14/2026 21:53 | 360 | 57.64 |
| 10/14/2026 21:53 | 216 | 57.64 |
| 10/14/2026 21:53 | 360 | 57.64 |
| 10/14/2026 21:53 | 62 | 57.64 |
| 10/14/2026 21:53 | 23 | 57.64 |
| 10/14/2026 21:53 | 6 | 57.64 |
| 10/14/2026 21:53 | 244 | 57.64 |
| 10/14/2026 21:53 | 727 | 57.64 |
| 10/14/2026 21:53 | 436 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 164 | 57.65 |
| 10/14/2026 21:53 | 360 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 400 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 84 | 57.65 |
| 10/14/2026 21:53 | 200 | 57.66 |
| 10/14/2026 21:53 | 33 | 57.66 |
| 10/14/2026 21:53 | 1 | 57.66 |
| 10/14/2026 21:53 | 119 | 57.66 |
| 10/14/2026 21:53 | 20 | 57.66 |
| 10/14/2026 21:53 | 61 | 57.66 |
| 10/14/2026 21:53 | 9 | 57.66 |
| 10/14/2026 21:53 | 240 | 57.66 |
| 10/14/2026 21:53 | 40 | 57.66 |
| 10/14/2026 21:53 | 240 | 57.66 |
| 10/14/2026 21:53 | 30 | 57.66 |
| 10/14/2026 21:53 | 120 | 57.65 |
| 10/14/2026 21:53 | 160 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 160 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 20 | 57.64 |
| 10/14/2026 21:53 | 40 | 57.64 |
| 10/14/2026 21:53 | 6 | 57.63 |
| 10/14/2026 21:53 | 120 | 57.63 |
| 10/14/2026 21:53 | 40 | 57.63 |
| 10/14/2026 21:53 | 40 | 57.63 |
| 10/14/2026 21:53 | 40 | 57.63 |
| 10/14/2026 21:53 | 40 | 57.62 |
| 10/14/2026 21:53 | 40 | 57.60 |
| 10/14/2026 21:53 | 40 | 57.60 |
| 10/14/2026 21:53 | 40 | 57.60 |
| 10/14/2026 21:53 | 24 | 57.59 |
| 10/14/2026 21:53 | 38 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 2 | 57.59 |
| 10/14/2026 21:53 | 38 | 57.59 |
| 10/14/2026 21:53 | 2 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 60 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 36 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 24 | 57.59 |
| 10/14/2026 21:53 | 1 | 57.59 |
| 10/14/2026 21:53 | 15 | 57.59 |
| 10/14/2026 21:53 | 40 | 57.59 |
| 10/14/2026 21:53 | 38 | 57.59 |
| 10/14/2026 21:53 | 2 | 57.59 |
| 10/14/2026 21:53 | 4 | 57.59 |
| 10/14/2026 21:53 | 671 | 57.60 |
| 10/14/2026 21:53 | 1 | 57.60 |
| 10/14/2026 21:53 | 40 | 57.60 |
| 10/14/2026 21:53 | 128 | 57.60 |
| 10/14/2026 21:53 | 2 | 57.60 |
| 10/14/2026 21:53 | 70 | 57.60 |
| 10/14/2026 21:53 | 84 | 57.62 |
| 10/14/2026 21:53 | 6 | 57.62 |
| 10/14/2026 21:53 | 36 | 57.62 |
| 10/14/2026 21:53 | 4 | 57.62 |
| 10/14/2026 21:53 | 40 | 57.64 |
| 10/14/2026 21:53 | 40 | 57.64 |
| 10/14/2026 21:53 | 1 | 57.64 |
| 10/14/2026 21:53 | 2 | 57.64 |
| 10/14/2026 21:53 | 40 | 57.64 |
| 10/14/2026 21:53 | 40 | 57.64 |
| 10/14/2026 21:53 | 4 | 57.64 |
| 10/14/2026 21:53 | 1 | 57.645 |
| 10/14/2026 21:53 | 1 | 57.65 |
| 10/14/2026 21:53 | 38 | 57.65 |
| 10/14/2026 21:53 | 81 | 57.65 |
| 10/14/2026 21:53 | 319 | 57.65 |
| 10/14/2026 21:53 | 200 | 57.65 |
| 10/14/2026 21:53 | 360 | 57.65 |
| 10/14/2026 21:53 | 100 | 57.65 |
| 10/14/2026 21:53 | 100 | 57.65 |
| 10/14/2026 21:53 | 16 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 62 | 57.65 |
| 10/14/2026 21:53 | 3 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 160 | 57.65 |
| 10/14/2026 21:53 | 58 | 57.65 |
| 10/14/2026 21:53 | 8 | 57.65 |
| 10/14/2026 21:53 | 6 | 57.65 |
| 10/14/2026 21:53 | 88 | 57.65 |
| 10/14/2026 21:53 | 520 | 57.65 |
| 10/14/2026 21:53 | 160 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 408 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:53 | 40 | 57.65 |
| 10/14/2026 21:52 | 40 | 57.65 |
| 10/14/2026 21:52 | 40 | 57.65 |
| 10/14/2026 21:52 | 32 | 57.65 |
| 10/14/2026 21:52 | 1 | 57.65 |
| 10/14/2026 21:52 | 7 | 57.65 |
| 10/14/2026 21:52 | 15 | 57.66 |
| 10/14/2026 21:52 | 1 | 57.66 |
| 10/14/2026 21:52 | 54 | 57.66 |
| 10/14/2026 21:52 | 20 | 57.66 |
| 10/14/2026 21:52 | 100 | 57.66 |
| 10/14/2026 21:52 | 80 | 57.66 |
| 10/14/2026 21:52 | 5 | 57.66 |
| 10/14/2026 21:52 | 2 | 57.65 |
| 10/14/2026 21:52 | 2 | 57.66 |
| 10/14/2026 21:52 | 25 | 57.655 |
| 10/14/2026 21:52 | 40 | 57.655 |
| 10/14/2026 21:52 | 133 | 57.66 |
| 10/14/2026 21:52 | 200 | 57.66 |
| 10/14/2026 21:52 | 300 | 57.66 |
| 10/14/2026 21:52 | 200 | 57.66 |
| 10/14/2026 21:52 | 4 | 57.66 |
| 10/14/2026 21:52 | 43 | 57.66 |
| 10/14/2026 21:52 | 40 | 57.66 |
| 10/14/2026 21:52 | 2 | 57.66 |
| 10/14/2026 21:52 | 1 | 57.66 |
| 10/14/2026 21:52 | 222 | 57.67 |
| 10/14/2026 21:52 | 10 | 57.67 |
| 10/14/2026 21:52 | 349 | 57.67 |
| 10/14/2026 21:52 | 1 | 57.67 |
| 10/14/2026 21:52 | 25 | 57.67 |
| 10/14/2026 21:52 | 1 | 57.67 |
| 10/14/2026 21:52 | 1 | 57.67 |
| 10/14/2026 21:52 | 1 | 57.67 |
| 10/14/2026 21:52 | 360 | 57.67 |
| 10/14/2026 21:52 | 40 | 57.67 |
| 10/14/2026 21:52 | 29 | 57.68 |
| 10/14/2026 21:52 | 11 | 57.68 |
| 10/14/2026 21:52 | 40 | 57.68 |
| 10/14/2026 21:52 | 40 | 57.69 |
| 10/14/2026 21:52 | 40 | 57.69 |
| 10/14/2026 21:52 | 36 | 57.69 |
| 10/14/2026 21:52 | 22 | 57.69 |
| 10/14/2026 21:52 | 12 | 57.68 |
| 10/14/2026 21:52 | 68 | 57.68 |
| 10/14/2026 21:52 | 160 | 57.68 |
| 10/14/2026 21:52 | 160 | 57.68 |
| 10/14/2026 21:52 | 40 | 57.68 |
| 10/14/2026 21:52 | 1 | 57.68 |
| 10/14/2026 21:52 | 40 | 57.68 |
| 10/14/2026 21:52 | 40 | 57.68 |
| 10/14/2026 21:52 | 40 | 57.675 |
| 10/14/2026 21:52 | 40 | 57.67 |
| 10/14/2026 21:52 | 21 | 57.67 |
| 10/14/2026 21:52 | 19 | 57.67 |
| 10/14/2026 21:52 | 80 | 57.67 |
| 10/14/2026 21:52 | 40 | 57.67 |
| 10/14/2026 21:52 | 10 | 57.67 |
| 10/14/2026 21:52 | 160 | 57.665 |
| 10/14/2026 21:52 | 40 | 57.67 |
| 10/14/2026 21:52 | 7 | 57.69 |
| 10/14/2026 21:52 | 36 | 57.69 |
| 10/14/2026 21:52 | 4 | 57.69 |
| 10/14/2026 21:52 | 40 | 57.69 |
| 10/14/2026 21:52 | 1 | 57.68 |
| 10/14/2026 21:52 | 21 | 57.68 |
| 10/14/2026 21:52 | 16 | 57.68 |
| 10/14/2026 21:52 | 3 | 57.68 |
| 10/14/2026 21:52 | 5 | 57.68 |
| 10/14/2026 21:52 | 127 | 57.68 |
| 10/14/2026 21:52 | 1 | 57.68 |
| 10/14/2026 21:52 | 127 | 57.68 |
| 10/14/2026 21:52 | 127 | 57.68 |
| 10/14/2026 21:52 | 173 | 57.68 |
| 10/14/2026 21:52 | 25 | 57.68 |
| 10/14/2026 21:52 | 20 | 57.68 |
| 10/14/2026 21:52 | 38 | 57.68 |
| 10/14/2026 21:52 | 4 | 57.68 |
| 10/14/2026 21:52 | 40 | 57.68 |
| 10/14/2026 21:52 | 121 | 57.69 |
| 10/14/2026 21:52 | 4 | 57.69 |
| 10/14/2026 21:52 | 1 | 57.70 |
| 10/14/2026 21:52 | 2 | 57.71 |
| 10/14/2026 21:51 | 36 | 57.72 |
| 10/14/2026 21:51 | 1 | 57.72 |
| 10/14/2026 21:51 | 3 | 57.72 |
| 10/14/2026 21:51 | 40 | 57.70 |
| 10/14/2026 21:51 | 20 | 57.69 |
| 10/14/2026 21:51 | 40 | 57.68 |
| 10/14/2026 21:51 | 40 | 57.68 |
| 10/14/2026 21:51 | 20 | 57.69 |
| 10/14/2026 21:51 | 1 | 57.69 |
| 10/14/2026 21:51 | 2 | 57.65 |
| 10/14/2026 21:51 | 15 | 57.69 |
| 10/14/2026 21:51 | 25 | 57.69 |
| 10/14/2026 21:51 | 15 | 57.69 |
| 10/14/2026 21:51 | 25 | 57.69 |
| 10/14/2026 21:51 | 15 | 57.69 |
| 10/14/2026 21:51 | 25 | 57.69 |
| 10/14/2026 21:51 | 15 | 57.69 |
| 10/14/2026 21:51 | 10 | 57.69 |
| 10/14/2026 21:51 | 15 | 57.69 |
| 10/14/2026 21:51 | 25 | 57.69 |
| 10/14/2026 21:51 | 15 | 57.69 |
| 10/14/2026 21:51 | 40 | 57.69 |
| 10/14/2026 21:51 | 4 | 57.69 |
| 10/14/2026 21:51 | 40 | 57.69 |
| 10/14/2026 21:51 | 38 | 57.69 |
| 10/14/2026 21:51 | 2 | 57.69 |
| 10/14/2026 21:51 | 11 | 57.72 |
| 10/14/2026 21:51 | 20 | 57.74 |
| 10/14/2026 21:51 | 1 | 57.77 |
| 10/14/2026 21:51 | 320 | 57.77 |
| 10/14/2026 21:51 | 10 | 57.77 |
| 10/14/2026 21:51 | 19 | 57.76 |
| 10/14/2026 21:51 | 20 | 57.76 |
| 10/14/2026 21:51 | 1 | 57.76 |
| 10/14/2026 21:51 | 100 | 57.76 |
| 10/14/2026 21:51 | 20 | 57.76 |
| 10/14/2026 21:51 | 46 | 57.76 |
| 10/14/2026 21:51 | 5 | 57.76 |
| 10/14/2026 21:51 | 9 | 57.75 |
| 10/14/2026 21:51 | 51 | 57.75 |
| 10/14/2026 21:51 | 49 | 57.75 |
| 10/14/2026 21:51 | 51 | 57.75 |
| 10/14/2026 21:51 | 100 | 57.74 |
| 10/14/2026 21:51 | 50 | 57.75 |
| 10/14/2026 21:51 | 40 | 57.74 |
| 10/14/2026 21:51 | 40 | 57.74 |
| 10/14/2026 21:51 | 33 | 57.74 |
| 10/14/2026 21:51 | 2 | 57.74 |
| 10/14/2026 21:51 | 25 | 57.74 |
| 10/14/2026 21:51 | 1 | 57.74 |
| 10/14/2026 21:51 | 40 | 57.74 |
| 10/14/2026 21:51 | 100 | 57.74 |
| 10/14/2026 21:51 | 1 | 57.74 |
| 10/14/2026 21:51 | 3 | 57.74 |
| 10/14/2026 21:51 | 80 | 57.73 |
| 10/14/2026 21:51 | 1 | 57.73 |
| 10/14/2026 21:51 | 80 | 57.73 |
| 10/14/2026 21:51 | 40 | 57.73 |
| 10/14/2026 21:51 | 25 | 57.73 |
| 10/14/2026 21:51 | 1 | 57.72 |
| 10/14/2026 21:51 | 25 | 57.72 |
| 10/14/2026 21:51 | 40 | 57.71 |
| 10/14/2026 21:51 | 40 | 57.71 |
| 10/14/2026 21:51 | 2 | 57.71 |
| 10/14/2026 21:51 | 1 | 57.69 |
| 10/14/2026 21:51 | 1 | 57.69 |
| 10/14/2026 21:51 | 1 | 57.69 |
| 10/14/2026 21:51 | 1 | 57.69 |
| 10/14/2026 21:51 | 2 | 57.69 |
| 10/14/2026 21:51 | 3 | 57.69 |
| 10/14/2026 21:51 | 40 | 57.70 |
| 10/14/2026 21:51 | 40 | 57.70 |
| 10/14/2026 21:51 | 40 | 57.70 |
| 10/14/2026 21:51 | 40 | 57.70 |
| 10/14/2026 21:51 | 40 | 57.69 |
| 10/14/2026 21:51 | 40 | 57.68 |
| 10/14/2026 21:51 | 40 | 57.69 |
| 10/14/2026 21:51 | 20 | 57.69 |
| 10/14/2026 21:51 | 40 | 57.69 |
| 10/14/2026 21:51 | 60 | 57.69 |
| 10/14/2026 21:51 | 59 | 57.69 |
| 10/14/2026 21:51 | 1 | 57.69 |
| 10/14/2026 21:51 | 1 | 57.66 |
| 10/14/2026 21:51 | 120 | 57.66 |
| 10/14/2026 21:51 | 2 | 57.65 |
| 10/14/2026 21:51 | 80 | 57.62 |
| 10/14/2026 21:51 | 80 | 57.60 |
| 10/14/2026 21:51 | 40 | 57.595 |
| 10/14/2026 21:51 | 20 | 57.60 |
| 10/14/2026 21:51 | 40 | 57.60 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 27 | 57.61 |
| 10/14/2026 21:51 | 13 | 57.61 |
| 10/14/2026 21:51 | 5 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 8 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.62 |
| 10/14/2026 21:51 | 26 | 57.62 |
| 10/14/2026 21:51 | 14 | 57.62 |
| 10/14/2026 21:51 | 54 | 57.62 |
| 10/14/2026 21:51 | 30 | 57.62 |
| 10/14/2026 21:51 | 10 | 57.62 |
| 10/14/2026 21:51 | 74 | 57.62 |
| 10/14/2026 21:51 | 6 | 57.62 |
| 10/14/2026 21:51 | 30 | 57.62 |
| 10/14/2026 21:51 | 40 | 57.62 |
| 10/14/2026 21:51 | 50 | 57.62 |
| 10/14/2026 21:51 | 30 | 57.62 |
| 10/14/2026 21:51 | 40 | 57.62 |
| 10/14/2026 21:51 | 14 | 57.62 |
| 10/14/2026 21:51 | 66 | 57.62 |
| 10/14/2026 21:51 | 18 | 57.62 |
| 10/14/2026 21:51 | 22 | 57.62 |
| 10/14/2026 21:51 | 69 | 57.62 |
| 10/14/2026 21:51 | 11 | 57.62 |
| 10/14/2026 21:51 | 40 | 57.62 |
| 10/14/2026 21:51 | 80 | 57.62 |
| 10/14/2026 21:51 | 40 | 57.62 |
| 10/14/2026 21:51 | 80 | 57.62 |
| 10/14/2026 21:51 | 36 | 57.62 |
| 10/14/2026 21:51 | 40 | 57.62 |
| 10/14/2026 21:51 | 44 | 57.62 |
| 10/14/2026 21:51 | 36 | 57.62 |
| 10/14/2026 21:51 | 80 | 57.63 |
| 10/14/2026 21:51 | 40 | 57.63 |
| 10/14/2026 21:51 | 40 | 57.63 |
| 10/14/2026 21:51 | 400 | 57.63 |
| 10/14/2026 21:51 | 400 | 57.63 |
| 10/14/2026 21:51 | 40 | 57.63 |
| 10/14/2026 21:51 | 400 | 57.66 |
| 10/14/2026 21:51 | 40 | 57.66 |
| 10/14/2026 21:51 | 1 | 57.66 |
| 10/14/2026 21:51 | 1000 | 57.66 |
| 10/14/2026 21:51 | 19 | 57.66 |
| 10/14/2026 21:51 | 61 | 57.66 |
| 10/14/2026 21:51 | 1 | 57.66 |
| 10/14/2026 21:51 | 20 | 57.66 |
| 10/14/2026 21:51 | 40 | 57.66 |
| 10/14/2026 21:51 | 20 | 57.67 |
| 10/14/2026 21:51 | 40 | 57.66 |
| 10/14/2026 21:51 | 80 | 57.66 |
| 10/14/2026 21:51 | 40 | 57.66 |
| 10/14/2026 21:51 | 40 | 57.66 |
| 10/14/2026 21:51 | 40 | 57.65 |
| 10/14/2026 21:51 | 80 | 57.65 |
| 10/14/2026 21:51 | 40 | 57.65 |
| 10/14/2026 21:51 | 38 | 57.64 |
| 10/14/2026 21:51 | 2 | 57.64 |
| 10/14/2026 21:51 | 40 | 57.63 |
| 10/14/2026 21:51 | 12 | 57.62 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 5 | 57.60 |
| 10/14/2026 21:51 | 40 | 57.60 |
| 10/14/2026 21:51 | 10 | 57.59 |
| 10/14/2026 21:51 | 200 | 57.585 |
| 10/14/2026 21:51 | 40 | 57.57 |
| 10/14/2026 21:51 | 80 | 57.565 |
| 10/14/2026 21:51 | 80 | 57.56 |
| 10/14/2026 21:51 | 8 | 57.56 |
| 10/14/2026 21:51 | 40 | 57.56 |
| 10/14/2026 21:51 | 40 | 57.57 |
| 10/14/2026 21:51 | 40 | 57.57 |
| 10/14/2026 21:51 | 40 | 57.58 |
| 10/14/2026 21:51 | 18 | 57.58 |
| 10/14/2026 21:51 | 160 | 57.58 |
| 10/14/2026 21:51 | 160 | 57.58 |
| 10/14/2026 21:51 | 22 | 57.58 |
| 10/14/2026 21:51 | 11 | 57.58 |
| 10/14/2026 21:51 | 40 | 57.58 |
| 10/14/2026 21:51 | 120 | 57.58 |
| 10/14/2026 21:51 | 8 | 57.58 |
| 10/14/2026 21:51 | 60 | 57.58 |
| 10/14/2026 21:51 | 40 | 57.59 |
| 10/14/2026 21:51 | 25 | 57.59 |
| 10/14/2026 21:51 | 40 | 57.59 |
| 10/14/2026 21:51 | 1 | 57.59 |
| 10/14/2026 21:51 | 1 | 57.61 |
| 10/14/2026 21:51 | 520 | 57.61 |
| 10/14/2026 21:51 | 380 | 57.61 |
| 10/14/2026 21:51 | 31 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 1 | 57.61 |
| 10/14/2026 21:51 | 39 | 57.61 |
| 10/14/2026 21:51 | 1 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 8 | 57.61 |
| 10/14/2026 21:51 | 32 | 57.61 |
| 10/14/2026 21:51 | 8 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 200 | 57.61 |
| 10/14/2026 21:51 | 77 | 57.61 |
| 10/14/2026 21:51 | 78 | 57.61 |
| 10/14/2026 21:51 | 29 | 57.61 |
| 10/14/2026 21:51 | 16 | 57.61 |
| 10/14/2026 21:51 | 20 | 57.61 |
| 10/14/2026 21:51 | 29 | 57.61 |
| 10/14/2026 21:51 | 311 | 57.61 |
| 10/14/2026 21:51 | 9 | 57.61 |
| 10/14/2026 21:51 | 7 | 57.61 |
| 10/14/2026 21:51 | 13 | 57.61 |
| 10/14/2026 21:51 | 19 | 57.61 |
| 10/14/2026 21:51 | 1 | 57.61 |
| 10/14/2026 21:51 | 270 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 50 | 57.61 |
| 10/14/2026 21:51 | 125 | 57.61 |
| 10/14/2026 21:51 | 1 | 57.61 |
| 10/14/2026 21:51 | 144 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 61 | 57.61 |
| 10/14/2026 21:51 | 320 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 320 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 1 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 20 | 57.61 |
| 10/14/2026 21:51 | 135 | 57.615 |
| 10/14/2026 21:51 | 300 | 57.615 |
| 10/14/2026 21:51 | 3 | 57.62 |
| 10/14/2026 21:51 | 100 | 57.63 |
| 10/14/2026 21:51 | 10 | 57.61 |
| 10/14/2026 21:51 | 45 | 57.65 |
| 10/14/2026 21:51 | 20 | 57.65 |
| 10/14/2026 21:51 | 25 | 57.63 |
| 10/14/2026 21:51 | 15 | 57.62 |
| 10/14/2026 21:51 | 25 | 57.62 |
| 10/14/2026 21:51 | 80 | 57.62 |
| 10/14/2026 21:51 | 64 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.61 |
| 10/14/2026 21:51 | 40 | 57.60 |
| 10/14/2026 21:51 | 40 | 57.60 |
| 10/14/2026 21:51 | 1 | 57.60 |
| 10/14/2026 21:51 | 12 | 57.60 |
| 10/14/2026 21:51 | 80 | 57.60 |
| 10/14/2026 21:51 | 150 | 57.60 |
| 10/14/2026 21:51 | 80 | 57.60 |
| 10/14/2026 21:51 | 10 | 57.59 |
| 10/14/2026 21:51 | 80 | 57.59 |
| 10/14/2026 21:51 | 1 | 57.59 |
| 10/14/2026 21:51 | 1 | 57.59 |
| 10/14/2026 21:51 | 108 | 57.59 |
| 10/14/2026 21:51 | 120 | 57.59 |
| 10/14/2026 21:51 | 40 | 57.59 |
| 10/14/2026 21:51 | 3 | 57.59 |
| 10/14/2026 21:51 | 27 | 57.59 |
| 10/14/2026 21:51 | 65 | 57.58 |
| 10/14/2026 21:51 | 40 | 57.58 |
| 10/14/2026 21:51 | 164 | 57.58 |
| 10/14/2026 21:51 | 24 | 57.57 |
| 10/14/2026 21:51 | 1 | 57.57 |
| 10/14/2026 21:51 | 25 | 57.56 |
| 10/14/2026 21:51 | 62 | 57.56 |
| 10/14/2026 21:50 | 20 | 57.55 |
| 10/14/2026 21:50 | 120 | 57.56 |
| 10/14/2026 21:50 | 1 | 57.56 |
| 10/14/2026 21:50 | 38 | 57.55 |
| 10/14/2026 21:50 | 2 | 57.55 |
| 10/14/2026 21:50 | 80 | 57.54 |
| 10/14/2026 21:50 | 17 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 160 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 33 | 57.53 |
| 10/14/2026 21:50 | 47 | 57.53 |
| 10/14/2026 21:50 | 40 | 57.53 |
| 10/14/2026 21:50 | 5 | 57.525 |
| 10/14/2026 21:50 | 21 | 57.52 |
| 10/14/2026 21:50 | 1 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 79 | 57.54 |
| 10/14/2026 21:50 | 1 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 120 | 57.54 |
| 10/14/2026 21:50 | 25 | 57.53 |
| 10/14/2026 21:50 | 40 | 57.52 |
| 10/14/2026 21:50 | 70 | 57.52 |
| 10/14/2026 21:50 | 40 | 57.51 |
| 10/14/2026 21:50 | 76 | 57.505 |
| 10/14/2026 21:50 | 25 | 57.51 |
| 10/14/2026 21:50 | 1 | 57.52 |
| 10/14/2026 21:50 | 40 | 57.52 |
| 10/14/2026 21:50 | 200 | 57.52 |
| 10/14/2026 21:50 | 40 | 57.52 |
| 10/14/2026 21:50 | 320 | 57.52 |
| 10/14/2026 21:50 | 40 | 57.52 |
| 10/14/2026 21:50 | 320 | 57.52 |
| 10/14/2026 21:50 | 400 | 57.525 |
| 10/14/2026 21:50 | 40 | 57.525 |
| 10/14/2026 21:50 | 60 | 57.525 |
| 10/14/2026 21:50 | 60 | 57.525 |
| 10/14/2026 21:50 | 1 | 57.53 |
| 10/14/2026 21:50 | 76 | 57.525 |
| 10/14/2026 21:50 | 60 | 57.525 |
| 10/14/2026 21:50 | 60 | 57.525 |
| 10/14/2026 21:50 | 60 | 57.525 |
| 10/14/2026 21:50 | 11 | 57.53 |
| 10/14/2026 21:50 | 40 | 57.53 |
| 10/14/2026 21:50 | 40 | 57.53 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 125 | 57.54 |
| 10/14/2026 21:50 | 150 | 57.54 |
| 10/14/2026 21:50 | 200 | 57.54 |
| 10/14/2026 21:50 | 200 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 22 | 57.54 |
| 10/14/2026 21:50 | 18 | 57.54 |
| 10/14/2026 21:50 | 120 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 85 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 25 | 57.54 |
| 10/14/2026 21:50 | 85 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 10 | 57.54 |
| 10/14/2026 21:50 | 30 | 57.54 |
| 10/14/2026 21:50 | 10 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 1 | 57.54 |
| 10/14/2026 21:50 | 79 | 57.54 |
| 10/14/2026 21:50 | 1 | 57.54 |
| 10/14/2026 21:50 | 77 | 57.54 |
| 10/14/2026 21:50 | 80 | 57.54 |
| 10/14/2026 21:50 | 42 | 57.54 |
| 10/14/2026 21:50 | 280 | 57.54 |
| 10/14/2026 21:50 | 80 | 57.54 |
| 10/14/2026 21:50 | 320 | 57.54 |
| 10/14/2026 21:50 | 2 | 57.54 |
| 10/14/2026 21:50 | 80 | 57.54 |
| 10/14/2026 21:50 | 2 | 57.55 |
| 10/14/2026 21:50 | 2 | 57.55 |
| 10/14/2026 21:50 | 2 | 57.55 |
| 10/14/2026 21:50 | 40 | 57.55 |
| 10/14/2026 21:50 | 200 | 57.56 |
| 10/14/2026 21:50 | 1 | 57.56 |
| 10/14/2026 21:50 | 360 | 57.56 |
| 10/14/2026 21:50 | 75 | 57.58 |
| 10/14/2026 21:50 | 1 | 57.58 |
| 10/14/2026 21:50 | 95 | 57.58 |
| 10/14/2026 21:50 | 80 | 57.58 |
| 10/14/2026 21:50 | 200 | 57.58 |
| 10/14/2026 21:50 | 40 | 57.58 |
| 10/14/2026 21:50 | 40 | 57.58 |
| 10/14/2026 21:50 | 280 | 57.575 |
| 10/14/2026 21:50 | 100 | 57.57 |
| 10/14/2026 21:50 | 100 | 57.57 |
| 10/14/2026 21:50 | 84 | 57.56 |
| 10/14/2026 21:50 | 1 | 57.56 |
| 10/14/2026 21:50 | 20 | 57.57 |
| 10/14/2026 21:50 | 79 | 57.57 |
| 10/14/2026 21:50 | 5 | 57.57 |
| 10/14/2026 21:50 | 80 | 57.565 |
| 10/14/2026 21:50 | 40 | 57.56 |
| 10/14/2026 21:50 | 80 | 57.56 |
| 10/14/2026 21:50 | 40 | 57.56 |
| 10/14/2026 21:50 | 40 | 57.56 |
| 10/14/2026 21:50 | 40 | 57.55 |
| 10/14/2026 21:50 | 82 | 57.56 |
| 10/14/2026 21:50 | 40 | 57.56 |
| 10/14/2026 21:50 | 40 | 57.56 |
| 10/14/2026 21:50 | 40 | 57.56 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 82 | 57.54 |
| 10/14/2026 21:50 | 500 | 57.53 |
| 10/14/2026 21:50 | 20 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 40 | 57.54 |
| 10/14/2026 21:50 | 20 | 57.53 |
| 10/14/2026 21:50 | 100 | 57.53 |
| 10/14/2026 21:50 | 1 | 57.53 |
| 10/14/2026 21:50 | 20 | 57.53 |
| 10/14/2026 21:50 | 40 | 57.53 |
| 10/14/2026 21:50 | 104 | 57.52 |
| 10/14/2026 21:50 | 100 | 57.52 |
| 10/14/2026 21:50 | 20 | 57.51 |
| 10/14/2026 21:50 | 6 | 57.50 |
| 10/14/2026 21:50 | 200 | 57.50 |
| 10/14/2026 21:50 | 23 | 57.50 |
| 10/14/2026 21:50 | 103 | 57.50 |
| 10/14/2026 21:50 | 20 | 57.50 |
| 10/14/2026 21:50 | 20 | 57.50 |
| 10/14/2026 21:50 | 57 | 57.50 |
| 10/14/2026 21:50 | 23 | 57.50 |
| 10/14/2026 21:50 | 200 | 57.51 |
| 10/14/2026 21:50 | 20 | 57.50 |
| 10/14/2026 21:50 | 80 | 57.50 |
| 10/14/2026 21:50 | 1 | 57.49 |
| 10/14/2026 21:50 | 1 | 57.49 |
| 10/14/2026 21:50 | 34 | 57.49 |
| 10/14/2026 21:50 | 80 | 57.49 |
| 10/14/2026 21:50 | 240 | 57.535 |
| 10/14/2026 21:50 | 2 | 57.53 |
| 10/14/2026 21:50 | 20 | 57.52 |
| 10/14/2026 21:50 | 120 | 57.51 |
| 10/14/2026 21:50 | 1 | 57.51 |
| 10/14/2026 21:50 | 120 | 57.50 |
| 10/14/2026 21:50 | 4 | 57.50 |
| 10/14/2026 21:50 | 10 | 57.50 |
| 10/14/2026 21:50 | 50 | 57.50 |
| 10/14/2026 21:50 | 20 | 57.49 |
| 10/14/2026 21:50 | 66 | 57.47 |
| 10/14/2026 21:50 | 344 | 57.46 |
| 10/14/2026 21:50 | 100 | 57.45 |
| 10/14/2026 21:50 | 20 | 57.45 |
| 10/14/2026 21:50 | 5 | 57.45 |
| 10/14/2026 21:50 | 2 | 57.45 |
| 10/14/2026 21:50 | 60 | 57.46 |
| 10/14/2026 21:50 | 680 | 57.46 |
| 10/14/2026 21:50 | 20 | 57.46 |
| 10/14/2026 21:50 | 1 | 57.46 |
| 10/14/2026 21:50 | 40 | 57.46 |
| 10/14/2026 21:50 | 40 | 57.46 |
| 10/14/2026 21:50 | 95 | 57.46 |
| 10/14/2026 21:50 | 5 | 57.46 |
| 10/14/2026 21:50 | 12 | 57.45 |
| 10/14/2026 21:50 | 23 | 57.45 |
| 10/14/2026 21:50 | 1 | 57.45 |
| 10/14/2026 21:50 | 4 | 57.45 |
| 10/14/2026 21:49 | 200 | 57.45 |
| 10/14/2026 21:49 | 354 | 57.45 |
| 10/14/2026 21:49 | 14 | 57.45 |
| 10/14/2026 21:49 | 6 | 57.45 |
| 10/14/2026 21:49 | 1 | 57.45 |
| 10/14/2026 21:49 | 1 | 57.45 |
| 10/14/2026 21:49 | 50 | 57.45 |
| 10/14/2026 21:49 | 1750 | 57.45 |
| 10/14/2026 21:49 | 2 | 57.45 |
| 10/14/2026 21:49 | 262 | 57.45 |
| 10/14/2026 21:49 | 40 | 57.45 |
| 10/14/2026 21:49 | 40 | 57.45 |
| 10/14/2026 21:49 | 40 | 57.44 |
| 10/14/2026 21:49 | 80 | 57.42 |
| 10/14/2026 21:49 | 40 | 57.42 |
| 10/14/2026 21:49 | 40 | 57.42 |
| 10/14/2026 21:49 | 40 | 57.42 |
| 10/14/2026 21:49 | 80 | 57.41 |
| 10/14/2026 21:49 | 120 | 57.41 |
| 10/14/2026 21:49 | 20 | 57.41 |
| 10/14/2026 21:49 | 40 | 57.41 |
| 10/14/2026 21:49 | 23 | 57.39 |
| 10/14/2026 21:49 | 40 | 57.39 |
| 10/14/2026 21:49 | 57 | 57.39 |
| 10/14/2026 21:49 | 3 | 57.39 |
| 10/14/2026 21:49 | 40 | 57.39 |
| 10/14/2026 21:49 | 40 | 57.39 |
| 10/14/2026 21:49 | 40 | 57.39 |
| 10/14/2026 21:49 | 40 | 57.39 |
| 10/14/2026 21:49 | 37 | 57.39 |
| 10/14/2026 21:49 | 3 | 57.39 |
| 10/14/2026 21:49 | 37 | 57.39 |
| 10/14/2026 21:49 | 40 | 57.39 |
| 10/14/2026 21:49 | 40 | 57.39 |
| 10/14/2026 21:49 | 40 | 57.39 |
| 10/14/2026 21:49 | 40 | 57.39 |
| 10/14/2026 21:49 | 40 | 57.39 |
| 10/14/2026 21:49 | 40 | 57.40 |
| 10/14/2026 21:49 | 40 | 57.40 |
| 10/14/2026 21:49 | 40 | 57.40 |
| 10/14/2026 21:49 | 40 | 57.40 |
| 10/14/2026 21:49 | 40 | 57.40 |
| 10/14/2026 21:49 | 40 | 57.40 |
| 10/14/2026 21:49 | 3 | 57.40 |
| 10/14/2026 21:49 | 37 | 57.40 |
| 10/14/2026 21:49 | 3 | 57.40 |
| 10/14/2026 21:49 | 1 | 57.41 |
| 10/14/2026 21:49 | 40 | 57.41 |
| 10/14/2026 21:49 | 20 | 57.41 |
| 10/14/2026 21:49 | 40 | 57.41 |
| 10/14/2026 21:49 | 37 | 57.40 |
| 10/14/2026 21:49 | 40 | 57.40 |
| 10/14/2026 21:49 | 5 | 57.40 |
| 10/14/2026 21:49 | 32 | 57.40 |
| 10/14/2026 21:49 | 3 | 57.40 |
| 10/14/2026 21:49 | 40 | 57.41 |
| 10/14/2026 21:49 | 40 | 57.41 |
| 10/14/2026 21:49 | 4 | 57.41 |
| 10/14/2026 21:49 | 120 | 57.42 |
| 10/14/2026 21:49 | 70 | 57.42 |
| 10/14/2026 21:49 | 40 | 57.42 |
| 10/14/2026 21:49 | 40 | 57.42 |
| 10/14/2026 21:49 | 60 | 57.42 |
| 10/14/2026 21:49 | 190 | 57.42 |
| 10/14/2026 21:49 | 4 | 57.42 |
| 10/14/2026 21:49 | 2 | 57.42 |
| 10/14/2026 21:49 | 4 | 57.42 |
| 10/14/2026 21:49 | 2 | 57.42 |
| 10/14/2026 21:49 | 77 | 57.43 |
| 10/14/2026 21:49 | 12 | 57.43 |
| 10/14/2026 21:49 | 60 | 57.43 |
| 10/14/2026 21:49 | 100 | 57.43 |
| 10/14/2026 21:49 | 52 | 57.43 |
| 10/14/2026 21:49 | 52 | 57.43 |
| 10/14/2026 21:49 | 191 | 57.43 |
| 10/14/2026 21:49 | 191 | 57.43 |
| 10/14/2026 21:49 | 100 | 57.43 |
| 10/14/2026 21:49 | 45 | 57.43 |
| 10/14/2026 21:49 | 80 | 57.43 |
| 10/14/2026 21:49 | 35 | 57.43 |
| 10/14/2026 21:49 | 117 | 57.43 |
| 10/14/2026 21:49 | 8 | 57.43 |
| 10/14/2026 21:49 | 160 | 57.43 |
| 10/14/2026 21:49 | 160 | 57.43 |
| 10/14/2026 21:49 | 25 | 57.43 |
| 10/14/2026 21:49 | 3 | 57.43 |
| 10/14/2026 21:49 | 3 | 57.43 |
| 10/14/2026 21:49 | 100 | 57.44 |
| 10/14/2026 21:49 | 76 | 57.44 |
| 10/14/2026 21:49 | 1 | 57.44 |
| 10/14/2026 21:49 | 223 | 57.44 |
| 10/14/2026 21:49 | 760 | 57.44 |
| 10/14/2026 21:49 | 25 | 57.44 |
| 10/14/2026 21:49 | 200 | 57.45 |
| 10/14/2026 21:49 | 7 | 57.46 |
| 10/14/2026 21:49 | 30 | 57.46 |
| 10/14/2026 21:49 | 200 | 57.455 |
| 10/14/2026 21:49 | 200 | 57.46 |
| 10/14/2026 21:49 | 200 | 57.455 |
| 10/14/2026 21:49 | 295 | 57.46 |
| 10/14/2026 21:49 | 40 | 57.46 |
| 10/14/2026 21:49 | 40 | 57.46 |
| 10/14/2026 21:49 | 25 | 57.46 |
| 10/14/2026 21:49 | 15 | 57.46 |
| 10/14/2026 21:49 | 162 | 57.445 |
| 10/14/2026 21:49 | 38 | 57.445 |
| 10/14/2026 21:49 | 40 | 57.44 |
| 10/14/2026 21:49 | 40 | 57.44 |
| 10/14/2026 21:49 | 40 | 57.44 |
| 10/14/2026 21:49 | 49 | 57.44 |
| 10/14/2026 21:49 | 31 | 57.44 |
| 10/14/2026 21:49 | 160 | 57.44 |
| 10/14/2026 21:49 | 248 | 57.44 |
| 10/14/2026 21:49 | 32 | 57.44 |
| 10/14/2026 21:49 | 127 | 57.44 |
| 10/14/2026 21:49 | 112 | 57.44 |
| 10/14/2026 21:49 | 172 | 57.45 |
| 10/14/2026 21:49 | 20 | 57.45 |
| 10/14/2026 21:49 | 1 | 57.45 |
| 10/14/2026 21:49 | 1 | 57.45 |
| 10/14/2026 21:49 | 5 | 57.45 |
| 10/14/2026 21:49 | 20 | 57.45 |
| 10/14/2026 21:49 | 20 | 57.45 |
| 10/14/2026 21:49 | 76 | 57.45 |
| 10/14/2026 21:49 | 85 | 57.45 |
| 10/14/2026 21:49 | 5 | 57.45 |
| 10/14/2026 21:49 | 20 | 57.45 |
| 10/14/2026 21:49 | 173 | 57.455 |
| 10/14/2026 21:49 | 1 | 57.455 |
| 10/14/2026 21:49 | 1 | 57.455 |
| 10/14/2026 21:49 | 5 | 57.455 |
| 10/14/2026 21:49 | 20 | 57.455 |
| 10/14/2026 21:49 | 1 | 57.44 |
| 10/14/2026 21:49 | 40 | 57.44 |
| 10/14/2026 21:49 | 25 | 57.44 |
| 10/14/2026 21:49 | 40 | 57.44 |
| 10/14/2026 21:49 | 40 | 57.45 |
| 10/14/2026 21:49 | 200 | 57.45 |
| 10/14/2026 21:49 | 20 | 57.45 |
| 10/14/2026 21:49 | 40 | 57.45 |
| 10/14/2026 21:49 | 40 | 57.45 |
| 10/14/2026 21:49 | 40 | 57.445 |
| 10/14/2026 21:49 | 40 | 57.45 |
| 10/14/2026 21:49 | 480 | 57.45 |
| 10/14/2026 21:49 | 40 | 57.45 |
| 10/14/2026 21:49 | 40 | 57.45 |
| 10/14/2026 21:49 | 40 | 57.45 |
| 10/14/2026 21:49 | 40 | 57.45 |
| 10/14/2026 21:49 | 40 | 57.46 |
| 10/14/2026 21:49 | 80 | 57.46 |
| 10/14/2026 21:49 | 280 | 57.46 |
| 10/14/2026 21:49 | 240 | 57.46 |
| 10/14/2026 21:49 | 40 | 57.46 |
| 10/14/2026 21:49 | 280 | 57.46 |
| 10/14/2026 21:49 | 280 | 57.46 |
| 10/14/2026 21:49 | 280 | 57.46 |
| 10/14/2026 21:49 | 280 | 57.46 |
| 10/14/2026 21:49 | 40 | 57.46 |
| 10/14/2026 21:49 | 40 | 57.47 |
| 10/14/2026 21:49 | 26 | 57.47 |
| 10/14/2026 21:49 | 25 | 57.47 |
| 10/14/2026 21:49 | 94 | 57.47 |
| 10/14/2026 21:49 | 40 | 57.47 |
| 10/14/2026 21:49 | 2 | 57.47 |
| 10/14/2026 21:49 | 2 | 57.48 |
| 10/14/2026 21:49 | 7 | 57.48 |
| 10/14/2026 21:49 | 36 | 57.48 |
| 10/14/2026 21:49 | 4 | 57.48 |
| 10/14/2026 21:49 | 4 | 57.49 |
| 10/14/2026 21:49 | 20 | 57.49 |
| 10/14/2026 21:49 | 20 | 57.49 |
| 10/14/2026 21:49 | 80 | 57.49 |
| 10/14/2026 21:49 | 80 | 57.49 |
| 10/14/2026 21:49 | 40 | 57.49 |
| 10/14/2026 21:49 | 12 | 57.49 |
| 10/14/2026 21:49 | 16 | 57.49 |
| 10/14/2026 21:49 | 20 | 57.49 |
| 10/14/2026 21:49 | 40 | 57.495 |
| 10/14/2026 21:49 | 20 | 57.49 |
| 10/14/2026 21:49 | 200 | 57.495 |
| 10/14/2026 21:49 | 40 | 57.49 |
| 10/14/2026 21:49 | 24 | 57.49 |
| 10/14/2026 21:49 | 28 | 57.49 |
| 10/14/2026 21:49 | 19 | 57.48 |
| 10/14/2026 21:49 | 40 | 57.48 |
| 10/14/2026 21:49 | 40 | 57.47 |
| 10/14/2026 21:49 | 40 | 57.47 |
| 10/14/2026 21:49 | 5 | 57.47 |
| 10/14/2026 21:49 | 40 | 57.47 |
| 10/14/2026 21:49 | 40 | 57.47 |
| 10/14/2026 21:49 | 1 | 57.46 |
| 10/14/2026 21:49 | 20 | 57.47 |
| 10/14/2026 21:49 | 27 | 57.47 |
| 10/14/2026 21:49 | 40 | 57.46 |
| 10/14/2026 21:49 | 20 | 57.46 |
| 10/14/2026 21:49 | 3 | 57.46 |
| 10/14/2026 21:49 | 80 | 57.46 |
| 10/14/2026 21:49 | 20 | 57.46 |
| 10/14/2026 21:49 | 1 | 57.46 |
| 10/14/2026 21:49 | 1 | 57.46 |
| 10/14/2026 21:49 | 4 | 57.46 |
| 10/14/2026 21:49 | 1 | 57.46 |
| 10/14/2026 21:49 | 16 | 57.46 |
| 10/14/2026 21:49 | 40 | 57.46 |
| 10/14/2026 21:49 | 9 | 57.46 |
| 10/14/2026 21:49 | 4 | 57.45 |
| 10/14/2026 21:49 | 1 | 57.45 |
| 10/14/2026 21:49 | 40 | 57.45 |
| 10/14/2026 21:49 | 24 | 57.44 |
| 10/14/2026 21:49 | 40 | 57.44 |
| 10/14/2026 21:49 | 58 | 57.44 |
| 10/14/2026 21:49 | 59 | 57.44 |
| 10/14/2026 21:48 | 22 | 57.43 |
| 10/14/2026 21:48 | 1 | 57.43 |
| 10/14/2026 21:48 | 17 | 57.43 |
| 10/14/2026 21:48 | 1 | 57.43 |
| 10/14/2026 21:48 | 1 | 57.43 |
| 10/14/2026 21:48 | 40 | 57.43 |
| 10/14/2026 21:48 | 40 | 57.43 |
| 10/14/2026 21:48 | 40 | 57.42 |
| 10/14/2026 21:48 | 38 | 57.43 |
| 10/14/2026 21:48 | 40 | 57.43 |
| 10/14/2026 21:48 | 40 | 57.42 |
| 10/14/2026 21:48 | 40 | 57.42 |
| 10/14/2026 21:48 | 1 | 57.41 |
| 10/14/2026 21:48 | 40 | 57.405 |
| 10/14/2026 21:48 | 5 | 57.40 |
| 10/14/2026 21:48 | 40 | 57.40 |
| 10/14/2026 21:48 | 5 | 57.40 |
| 10/14/2026 21:48 | 5 | 57.39 |
| 10/14/2026 21:48 | 4 | 57.39 |
| 10/14/2026 21:48 | 5 | 57.39 |
| 10/14/2026 21:48 | 50 | 57.40 |
| 10/14/2026 21:48 | 1 | 57.41 |
| 10/14/2026 21:48 | 111 | 57.41 |
| 10/14/2026 21:48 | 40 | 57.41 |
| 10/14/2026 21:48 | 47 | 57.41 |
| 10/14/2026 21:48 | 1 | 57.41 |
| 10/14/2026 21:48 | 40 | 57.41 |
| 10/14/2026 21:48 | 64 | 57.41 |
| 10/14/2026 21:48 | 50 | 57.40 |
| 10/14/2026 21:48 | 40 | 57.395 |
| 10/14/2026 21:48 | 20 | 57.40 |
| 10/14/2026 21:48 | 40 | 57.40 |
| 10/14/2026 21:48 | 122 | 57.40 |
| 10/14/2026 21:48 | 38 | 57.40 |
| 10/14/2026 21:48 | 20 | 57.42 |
| 10/14/2026 21:48 | 3 | 57.42 |
| 10/14/2026 21:48 | 300 | 57.43 |
| 10/14/2026 21:48 | 300 | 57.43 |
| 10/14/2026 21:48 | 240 | 57.43 |
| 10/14/2026 21:48 | 38 | 57.43 |
| 10/14/2026 21:48 | 2 | 57.43 |
| 10/14/2026 21:48 | 3 | 57.43 |
| 10/14/2026 21:48 | 6 | 57.45 |
| 10/14/2026 21:48 | 15 | 57.44 |
| 10/14/2026 21:48 | 1 | 57.44 |
| 10/14/2026 21:48 | 2 | 57.45 |
| 10/14/2026 21:48 | 200 | 57.45 |
| 10/14/2026 21:48 | 160 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 39 | 57.45 |
| 10/14/2026 21:48 | 1 | 57.45 |
| 10/14/2026 21:48 | 52 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 34 | 57.45 |
| 10/14/2026 21:48 | 2 | 57.45 |
| 10/14/2026 21:48 | 4 | 57.45 |
| 10/14/2026 21:48 | 86 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 46 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 10 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 46 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 20 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 25 | 57.45 |
| 10/14/2026 21:48 | 40 | 57.45 |
| 10/14/2026 21:48 | 1 | 57.45 |
| 10/14/2026 21:48 | 80 | 57.46 |
| 10/14/2026 21:48 | 1 | 57.46 |
| 10/14/2026 21:48 | 28 | 57.46 |
| 10/14/2026 21:48 | 5 | 57.46 |
| 10/14/2026 21:48 | 40 | 57.46 |
| 10/14/2026 21:48 | 76 | 57.46 |
| 10/14/2026 21:48 | 4 | 57.46 |
| 10/14/2026 21:48 | 119 | 57.46 |
| 10/14/2026 21:48 | 1 | 57.46 |
| 10/14/2026 21:48 | 120 | 57.46 |
| 10/14/2026 21:48 | 40 | 57.46 |
| 10/14/2026 21:48 | 120 | 57.46 |
| 10/14/2026 21:48 | 40 | 57.46 |
| 10/14/2026 21:48 | 40 | 57.46 |
| 10/14/2026 21:48 | 80 | 57.46 |
| 10/14/2026 21:48 | 80 | 57.465 |
| 10/14/2026 21:47 | 40 | 57.47 |
| 10/14/2026 21:47 | 20 | 57.48 |
| 10/14/2026 21:47 | 40 | 57.48 |
| 10/14/2026 21:47 | 40 | 57.48 |
| 10/14/2026 21:47 | 40 | 57.48 |
| 10/14/2026 21:47 | 82 | 57.475 |
| 10/14/2026 21:47 | 100 | 57.47 |
| 10/14/2026 21:47 | 40 | 57.47 |
| 10/14/2026 21:47 | 12 | 57.47 |
| 10/14/2026 21:47 | 20 | 57.46 |
| 10/14/2026 21:47 | 5 | 57.46 |
| 10/14/2026 21:47 | 1 | 57.46 |
| 10/14/2026 21:47 | 1 | 57.46 |
| 10/14/2026 21:47 | 120 | 57.45 |
| 10/14/2026 21:47 | 40 | 57.46 |
| 10/14/2026 21:47 | 40 | 57.46 |
| 10/14/2026 21:47 | 80 | 57.46 |
| 10/14/2026 21:47 | 40 | 57.46 |
| 10/14/2026 21:47 | 21 | 57.45 |
| 10/14/2026 21:47 | 20 | 57.45 |
| 10/14/2026 21:47 | 20 | 57.45 |
| 10/14/2026 21:47 | 80 | 57.45 |
| 10/14/2026 21:47 | 40 | 57.46 |
| 10/14/2026 21:47 | 40 | 57.45 |
| 10/14/2026 21:47 | 20 | 57.45 |
| 10/14/2026 21:47 | 40 | 57.465 |
| 10/14/2026 21:47 | 9 | 57.46 |
| 10/14/2026 21:47 | 40 | 57.46 |
| 10/14/2026 21:47 | 61 | 57.45 |
| 10/14/2026 21:47 | 58 | 57.45 |
| 10/14/2026 21:47 | 40 | 57.45 |
| 10/14/2026 21:47 | 68 | 57.44 |
| 10/14/2026 21:47 | 52 | 57.44 |
| 10/14/2026 21:47 | 40 | 57.44 |
| 10/14/2026 21:47 | 80 | 57.44 |
| 10/14/2026 21:47 | 40 | 57.44 |
| 10/14/2026 21:47 | 40 | 57.43 |
| 10/14/2026 21:47 | 40 | 57.43 |
| 10/14/2026 21:47 | 40 | 57.43 |
| 10/14/2026 21:47 | 40 | 57.43 |
| 10/14/2026 21:47 | 39 | 57.43 |
| 10/14/2026 21:47 | 40 | 57.43 |
| 10/14/2026 21:47 | 40 | 57.43 |
| 10/14/2026 21:47 | 1 | 57.43 |
| 10/14/2026 21:47 | 39 | 57.43 |
| 10/14/2026 21:47 | 1 | 57.43 |
| 10/14/2026 21:47 | 40 | 57.43 |
| 10/14/2026 21:47 | 40 | 57.43 |
| 10/14/2026 21:47 | 40 | 57.44 |
| 10/14/2026 21:47 | 100 | 57.44 |
| 10/14/2026 21:47 | 10 | 57.44 |
| 10/14/2026 21:47 | 20 | 57.44 |
| 10/14/2026 21:47 | 20 | 57.44 |
| 10/14/2026 21:46 | 20 | 57.43 |
| 10/14/2026 21:46 | 103 | 57.43 |
| 10/14/2026 21:46 | 40 | 57.43 |
| 10/14/2026 21:46 | 20 | 57.43 |
| 10/14/2026 21:46 | 40 | 57.43 |
| 10/14/2026 21:46 | 20 | 57.43 |
| 10/14/2026 21:46 | 100 | 57.43 |
| 10/14/2026 21:46 | 20 | 57.43 |
| 10/14/2026 21:46 | 1 | 57.43 |
| 10/14/2026 21:46 | 40 | 57.43 |
| 10/14/2026 21:46 | 40 | 57.43 |
| 10/14/2026 21:46 | 6 | 57.425 |
| 10/14/2026 21:46 | 40 | 57.43 |
| 10/14/2026 21:46 | 20 | 57.43 |
| 10/14/2026 21:46 | 18 | 57.45 |
| 10/14/2026 21:46 | 2 | 57.45 |
| 10/14/2026 21:46 | 100 | 57.46 |
| 10/14/2026 21:46 | 10 | 57.43 |
| 10/14/2026 21:46 | 20 | 57.43 |
| 10/14/2026 21:46 | 100 | 57.455 |
| 10/14/2026 21:46 | 40 | 57.44 |
| 10/14/2026 21:46 | 40 | 57.44 |
| 10/14/2026 21:46 | 26 | 57.43 |
| 10/14/2026 21:46 | 40 | 57.43 |
| 10/14/2026 21:46 | 10 | 57.43 |
| 10/14/2026 21:46 | 40 | 57.43 |
| 10/14/2026 21:46 | 40 | 57.43 |
| 10/14/2026 21:46 | 5 | 57.42 |
| 10/14/2026 21:46 | 27 | 57.42 |
| 10/14/2026 21:46 | 40 | 57.42 |
| 10/14/2026 21:46 | 40 | 57.42 |
| 10/14/2026 21:46 | 5 | 57.42 |
| 10/14/2026 21:46 | 40 | 57.41 |
| 10/14/2026 21:46 | 40 | 57.41 |
| 10/14/2026 21:46 | 8 | 57.40 |
| 10/14/2026 21:46 | 40 | 57.40 |
| 10/14/2026 21:46 | 40 | 57.40 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 20 | 57.39 |
| 10/14/2026 21:46 | 17 | 57.39 |
| 10/14/2026 21:46 | 27 | 57.38 |
| 10/14/2026 21:46 | 20 | 57.38 |
| 10/14/2026 21:46 | 40 | 57.38 |
| 10/14/2026 21:46 | 52 | 57.37 |
| 10/14/2026 21:46 | 68 | 57.37 |
| 10/14/2026 21:46 | 39 | 57.37 |
| 10/14/2026 21:46 | 1 | 57.37 |
| 10/14/2026 21:46 | 27 | 57.37 |
| 10/14/2026 21:46 | 80 | 57.37 |
| 10/14/2026 21:46 | 10 | 57.36 |
| 10/14/2026 21:46 | 40 | 57.36 |
| 10/14/2026 21:46 | 1 | 57.36 |
| 10/14/2026 21:46 | 100 | 57.36 |
| 10/14/2026 21:46 | 41 | 57.36 |
| 10/14/2026 21:46 | 40 | 57.36 |
| 10/14/2026 21:46 | 7 | 57.37 |
| 10/14/2026 21:46 | 40 | 57.37 |
| 10/14/2026 21:46 | 145 | 57.37 |
| 10/14/2026 21:46 | 100 | 57.37 |
| 10/14/2026 21:46 | 24 | 57.37 |
| 10/14/2026 21:46 | 24 | 57.37 |
| 10/14/2026 21:46 | 136 | 57.37 |
| 10/14/2026 21:46 | 24 | 57.37 |
| 10/14/2026 21:46 | 160 | 57.37 |
| 10/14/2026 21:46 | 40 | 57.37 |
| 10/14/2026 21:46 | 160 | 57.37 |
| 10/14/2026 21:46 | 160 | 57.37 |
| 10/14/2026 21:46 | 40 | 57.37 |
| 10/14/2026 21:46 | 40 | 57.37 |
| 10/14/2026 21:46 | 120 | 57.37 |
| 10/14/2026 21:46 | 27 | 57.37 |
| 10/14/2026 21:46 | 92 | 57.37 |
| 10/14/2026 21:46 | 1 | 57.37 |
| 10/14/2026 21:46 | 27 | 57.37 |
| 10/14/2026 21:46 | 42 | 57.37 |
| 10/14/2026 21:46 | 118 | 57.37 |
| 10/14/2026 21:46 | 2 | 57.37 |
| 10/14/2026 21:46 | 120 | 57.37 |
| 10/14/2026 21:46 | 24 | 57.37 |
| 10/14/2026 21:46 | 120 | 57.37 |
| 10/14/2026 21:46 | 5 | 57.37 |
| 10/14/2026 21:46 | 11 | 57.37 |
| 10/14/2026 21:46 | 104 | 57.37 |
| 10/14/2026 21:46 | 4 | 57.37 |
| 10/14/2026 21:46 | 37 | 57.37 |
| 10/14/2026 21:46 | 108 | 57.37 |
| 10/14/2026 21:46 | 12 | 57.37 |
| 10/14/2026 21:46 | 40 | 57.38 |
| 10/14/2026 21:46 | 66 | 57.38 |
| 10/14/2026 21:46 | 109 | 57.38 |
| 10/14/2026 21:46 | 36 | 57.38 |
| 10/14/2026 21:46 | 5 | 57.38 |
| 10/14/2026 21:46 | 35 | 57.38 |
| 10/14/2026 21:46 | 15 | 57.38 |
| 10/14/2026 21:46 | 40 | 57.38 |
| 10/14/2026 21:46 | 15 | 57.38 |
| 10/14/2026 21:46 | 30 | 57.38 |
| 10/14/2026 21:46 | 10 | 57.38 |
| 10/14/2026 21:46 | 15 | 57.38 |
| 10/14/2026 21:46 | 40 | 57.38 |
| 10/14/2026 21:46 | 15 | 57.38 |
| 10/14/2026 21:46 | 40 | 57.38 |
| 10/14/2026 21:46 | 15 | 57.38 |
| 10/14/2026 21:46 | 40 | 57.38 |
| 10/14/2026 21:46 | 80 | 57.38 |
| 10/14/2026 21:46 | 185 | 57.38 |
| 10/14/2026 21:46 | 40 | 57.40 |
| 10/14/2026 21:46 | 40 | 57.40 |
| 10/14/2026 21:46 | 40 | 57.40 |
| 10/14/2026 21:46 | 80 | 57.40 |
| 10/14/2026 21:46 | 55 | 57.39 |
| 10/14/2026 21:46 | 20 | 57.39 |
| 10/14/2026 21:46 | 31 | 57.39 |
| 10/14/2026 21:46 | 100 | 57.39 |
| 10/14/2026 21:46 | 60 | 57.395 |
| 10/14/2026 21:46 | 80 | 57.395 |
| 10/14/2026 21:46 | 100 | 57.395 |
| 10/14/2026 21:46 | 6 | 57.39 |
| 10/14/2026 21:46 | 60 | 57.39 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 20 | 57.38 |
| 10/14/2026 21:46 | 40 | 57.38 |
| 10/14/2026 21:46 | 40 | 57.37 |
| 10/14/2026 21:46 | 38 | 57.37 |
| 10/14/2026 21:46 | 25 | 57.37 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 300 | 57.395 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 200 | 57.395 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 40 | 57.39 |
| 10/14/2026 21:46 | 20 | 57.40 |
| 10/14/2026 21:46 | 10 | 57.40 |
| 10/14/2026 21:46 | 40 | 57.40 |
| 10/14/2026 21:46 | 25 | 57.40 |
| 10/14/2026 21:46 | 28 | 57.39 |
| 10/14/2026 21:46 | 1 | 57.39 |
| 10/14/2026 21:46 | 25 | 57.39 |
| 10/14/2026 21:46 | 2 | 57.39 |
| 10/14/2026 21:46 | 25 | 57.38 |
| 10/14/2026 21:46 | 4 | 57.38 |
| 10/14/2026 21:46 | 65 | 57.38 |
| 10/14/2026 21:45 | 40 | 57.37 |
| 10/14/2026 21:45 | 5 | 57.37 |
| 10/14/2026 21:45 | 35 | 57.37 |
| 10/14/2026 21:45 | 5 | 57.37 |
| 10/14/2026 21:45 | 20 | 57.37 |
| 10/14/2026 21:45 | 25 | 57.35 |
| 10/14/2026 21:45 | 1 | 57.35 |
| 10/14/2026 21:45 | 132 | 57.36 |
| 10/14/2026 21:45 | 200 | 57.36 |
| 10/14/2026 21:45 | 148 | 57.36 |
| 10/14/2026 21:45 | 200 | 57.36 |
| 10/14/2026 21:45 | 100 | 57.36 |
| 10/14/2026 21:45 | 1 | 57.36 |
| 10/14/2026 21:45 | 39 | 57.36 |
| 10/14/2026 21:45 | 1 | 57.36 |
| 10/14/2026 21:45 | 200 | 57.36 |
| 10/14/2026 21:45 | 7 | 57.36 |
| 10/14/2026 21:45 | 40 | 57.365 |
| 10/14/2026 21:45 | 38 | 57.37 |
| 10/14/2026 21:45 | 87 | 57.37 |
| 10/14/2026 21:45 | 13 | 57.37 |
| 10/14/2026 21:45 | 140 | 57.375 |
| 10/14/2026 21:45 | 20 | 57.37 |
| 10/14/2026 21:45 | 40 | 57.37 |
| 10/14/2026 21:45 | 100 | 57.37 |
| 10/14/2026 21:45 | 100 | 57.37 |
| 10/14/2026 21:45 | 40 | 57.37 |
| 10/14/2026 21:45 | 20 | 57.37 |
| 10/14/2026 21:45 | 59 | 57.36 |
| 10/14/2026 21:45 | 1 | 57.36 |
| 10/14/2026 21:45 | 100 | 57.36 |
| 10/14/2026 21:45 | 3 | 57.36 |
| 10/14/2026 21:45 | 18 | 57.36 |
| 10/14/2026 21:45 | 82 | 57.36 |
| 10/14/2026 21:45 | 38 | 57.36 |
| 10/14/2026 21:45 | 16 | 57.36 |
| 10/14/2026 21:45 | 86 | 57.36 |
| 10/14/2026 21:45 | 14 | 57.36 |
| 10/14/2026 21:45 | 1 | 57.36 |
| 10/14/2026 21:45 | 40 | 57.36 |
| 10/14/2026 21:45 | 17 | 57.35 |
| 10/14/2026 21:45 | 3 | 57.35 |
| 10/14/2026 21:45 | 40 | 57.35 |
| 10/14/2026 21:45 | 5 | 57.35 |
| 10/14/2026 21:45 | 1 | 57.35 |
| 10/14/2026 21:45 | 100 | 57.35 |
| 10/14/2026 21:45 | 400 | 57.35 |
| 10/14/2026 21:45 | 37 | 57.35 |
| 10/14/2026 21:45 | 6 | 57.37 |
| 10/14/2026 21:45 | 20 | 57.36 |
| 10/14/2026 21:45 | 40 | 57.36 |
| 10/14/2026 21:45 | 49 | 57.35 |
| 10/14/2026 21:45 | 1 | 57.35 |
| 10/14/2026 21:45 | 80 | 57.36 |
| 10/14/2026 21:45 | 101 | 57.36 |
| 10/14/2026 21:45 | 65 | 57.36 |
| 10/14/2026 21:45 | 3 | 57.365 |
| 10/14/2026 21:45 | 2 | 57.36 |
| 10/14/2026 21:45 | 55 | 57.36 |
| 10/14/2026 21:45 | 200 | 57.36 |
| 10/14/2026 21:45 | 56 | 57.36 |
| 10/14/2026 21:45 | 200 | 57.36 |
| 10/14/2026 21:45 | 1 | 57.36 |
| 10/14/2026 21:45 | 200 | 57.36 |
| 10/14/2026 21:45 | 55 | 57.36 |
| 10/14/2026 21:45 | 1 | 57.36 |
| 10/14/2026 21:45 | 44 | 57.36 |
| 10/14/2026 21:45 | 36 | 57.36 |
| 10/14/2026 21:45 | 40 | 57.36 |
| 10/14/2026 21:45 | 200 | 57.36 |
| 10/14/2026 21:44 | 40 | 57.37 |
| 10/14/2026 21:44 | 37 | 57.37 |
| 10/14/2026 21:44 | 40 | 57.37 |
| 10/14/2026 21:44 | 40 | 57.35 |
| 10/14/2026 21:44 | 40 | 57.35 |
| 10/14/2026 21:44 | 9 | 57.34 |
| 10/14/2026 21:44 | 40 | 57.34 |
| 10/14/2026 21:44 | 12 | 57.34 |
| 10/14/2026 21:44 | 40 | 57.33 |
| 10/14/2026 21:44 | 40 | 57.33 |
| 10/14/2026 21:44 | 6 | 57.31 |
| 10/14/2026 21:44 | 40 | 57.295 |
| 10/14/2026 21:44 | 40 | 57.32 |
| 10/14/2026 21:44 | 40 | 57.32 |
| 10/14/2026 21:44 | 30 | 57.32 |
| 10/14/2026 21:44 | 10 | 57.32 |
| 10/14/2026 21:44 | 40 | 57.32 |
| 10/14/2026 21:44 | 40 | 57.32 |
| 10/14/2026 21:44 | 40 | 57.32 |
| 10/14/2026 21:44 | 40 | 57.32 |
| 10/14/2026 21:44 | 40 | 57.32 |
| 10/14/2026 21:44 | 40 | 57.33 |
| 10/14/2026 21:44 | 15 | 57.33 |
| 10/14/2026 21:44 | 200 | 57.33 |
| 10/14/2026 21:44 | 94 | 57.33 |
| 10/14/2026 21:44 | 66 | 57.33 |
| 10/14/2026 21:44 | 19 | 57.33 |
| 10/14/2026 21:44 | 181 | 57.33 |
| 10/14/2026 21:44 | 160 | 57.33 |
| 10/14/2026 21:44 | 19 | 57.33 |
| 10/14/2026 21:44 | 181 | 57.33 |
| 10/14/2026 21:44 | 159 | 57.33 |
| 10/14/2026 21:44 | 1 | 57.33 |
| 10/14/2026 21:44 | 200 | 57.33 |
| 10/14/2026 21:44 | 159 | 57.33 |
| 10/14/2026 21:44 | 1 | 57.33 |
| 10/14/2026 21:44 | 25 | 57.33 |
| 10/14/2026 21:44 | 160 | 57.33 |
| 10/14/2026 21:44 | 75 | 57.35 |
| 10/14/2026 21:44 | 25 | 57.35 |
| 10/14/2026 21:44 | 35 | 57.35 |
| 10/14/2026 21:44 | 39 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 39 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 39 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 39 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 39 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 39 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 39 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 39 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 39 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 39 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 27 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 3 | 57.37 |
| 10/14/2026 21:44 | 9 | 57.37 |
| 10/14/2026 21:44 | 40 | 57.375 |
| 10/14/2026 21:44 | 4 | 57.37 |
| 10/14/2026 21:44 | 40 | 57.37 |
| 10/14/2026 21:44 | 15 | 57.37 |
| 10/14/2026 21:44 | 40 | 57.36 |
| 10/14/2026 21:44 | 40 | 57.36 |
| 10/14/2026 21:44 | 40 | 57.36 |
| 10/14/2026 21:44 | 40 | 57.36 |
| 10/14/2026 21:44 | 40 | 57.36 |
| 10/14/2026 21:44 | 40 | 57.36 |
| 10/14/2026 21:44 | 66 | 57.35 |
| 10/14/2026 21:44 | 280 | 57.35 |
| 10/14/2026 21:44 | 40 | 57.34 |
| 10/14/2026 21:44 | 40 | 57.34 |
| 10/14/2026 21:44 | 33 | 57.33 |
| 10/14/2026 21:44 | 87 | 57.33 |
| 10/14/2026 21:44 | 40 | 57.33 |
| 10/14/2026 21:44 | 40 | 57.33 |
| 10/14/2026 21:44 | 40 | 57.33 |
| 10/14/2026 21:44 | 40 | 57.33 |
| 10/14/2026 21:44 | 40 | 57.33 |
| 10/14/2026 21:44 | 200 | 57.32 |
| 10/14/2026 21:44 | 35 | 57.32 |
| 10/14/2026 21:44 | 40 | 57.34 |
| 10/14/2026 21:44 | 7 | 57.34 |
| 10/14/2026 21:44 | 40 | 57.335 |
| 10/14/2026 21:44 | 10 | 57.33 |
| 10/14/2026 21:44 | 38 | 57.32 |
| 10/14/2026 21:44 | 38 | 57.32 |
| 10/14/2026 21:44 | 200 | 57.31 |
| 10/14/2026 21:44 | 10 | 57.32 |
| 10/14/2026 21:44 | 6 | 57.325 |
| 10/14/2026 21:44 | 200 | 57.35 |
| 10/14/2026 21:44 | 126 | 57.35 |
| 10/14/2026 21:44 | 40 | 57.35 |
| 10/14/2026 21:44 | 11 | 57.35 |
| 10/14/2026 21:44 | 20 | 57.35 |
| 10/14/2026 21:44 | 3 | 57.35 |
| 10/14/2026 21:44 | 40 | 57.36 |
| 10/14/2026 21:44 | 40 | 57.37 |
| 10/14/2026 21:44 | 286 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 73 | 57.37 |
| 10/14/2026 21:44 | 400 | 57.37 |
| 10/14/2026 21:44 | 100 | 57.37 |
| 10/14/2026 21:44 | 35 | 57.37 |
| 10/14/2026 21:44 | 4 | 57.37 |
| 10/14/2026 21:44 | 20 | 57.37 |
| 10/14/2026 21:44 | 1 | 57.37 |
| 10/14/2026 21:44 | 40 | 57.38 |
| 10/14/2026 21:44 | 40 | 57.38 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 32 | 57.39 |
| 10/14/2026 21:44 | 8 | 57.39 |
| 10/14/2026 21:44 | 32 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 8 | 57.39 |
| 10/14/2026 21:44 | 32 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 8 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 32 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 8 | 57.39 |
| 10/14/2026 21:44 | 32 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 8 | 57.39 |
| 10/14/2026 21:44 | 32 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 8 | 57.39 |
| 10/14/2026 21:44 | 32 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 8 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 32 | 57.39 |
| 10/14/2026 21:44 | 8 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 40 | 57.39 |
| 10/14/2026 21:44 | 5 | 57.40 |
| 10/14/2026 21:44 | 39 | 57.40 |
| 10/14/2026 21:44 | 1 | 57.40 |
| 10/14/2026 21:44 | 39 | 57.40 |
| 10/14/2026 21:44 | 1 | 57.40 |
| 10/14/2026 21:44 | 39 | 57.40 |
| 10/14/2026 21:44 | 1 | 57.40 |
| 10/14/2026 21:44 | 39 | 57.40 |
| 10/14/2026 21:44 | 1 | 57.40 |
| 10/14/2026 21:44 | 39 | 57.40 |
| 10/14/2026 21:44 | 1 | 57.40 |
| 10/14/2026 21:44 | 39 | 57.40 |
| 10/14/2026 21:44 | 1 | 57.40 |
| 10/14/2026 21:44 | 39 | 57.40 |
| 10/14/2026 21:44 | 1 | 57.40 |
| 10/14/2026 21:44 | 39 | 57.40 |
| 10/14/2026 21:44 | 1 | 57.40 |
| 10/14/2026 21:44 | 39 | 57.40 |
| 10/14/2026 21:44 | 1 | 57.40 |
| 10/14/2026 21:44 | 39 | 57.40 |
| 10/14/2026 21:44 | 1 | 57.40 |
| 10/14/2026 21:44 | 39 | 57.40 |
| 10/14/2026 21:44 | 1 | 57.40 |
| 10/14/2026 21:44 | 39 | 57.40 |
| 10/14/2026 21:44 | 1 | 57.40 |
| 10/14/2026 21:44 | 65 | 57.40 |
| 10/14/2026 21:44 | 40 | 57.40 |
| 10/14/2026 21:44 | 65 | 57.40 |
| 10/14/2026 21:44 | 40 | 57.40 |
| 10/14/2026 21:44 | 65 | 57.40 |
| 10/14/2026 21:44 | 40 | 57.40 |
| 10/14/2026 21:44 | 25 | 57.40 |
| 10/14/2026 21:44 | 40 | 57.40 |
| 10/14/2026 21:44 | 40 | 57.40 |
| 10/14/2026 21:44 | 300 | 57.41 |
| 10/14/2026 21:44 | 40 | 57.41 |
| 10/14/2026 21:44 | 36 | 57.41 |
| 10/14/2026 21:44 | 40 | 57.41 |
| 10/14/2026 21:44 | 42 | 57.41 |
| 10/14/2026 21:44 | 1 | 57.41 |
| 10/14/2026 21:44 | 25 | 57.41 |
| 10/14/2026 21:44 | 40 | 57.41 |
| 10/14/2026 21:44 | 119 | 57.41 |
| 10/14/2026 21:44 | 1 | 57.41 |
| 10/14/2026 21:44 | 40 | 57.41 |
| 10/14/2026 21:44 | 91 | 57.41 |
| 10/14/2026 21:44 | 29 | 57.41 |
| 10/14/2026 21:44 | 16 | 57.42 |
| 10/14/2026 21:44 | 24 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 40 | 57.42 |
| 10/14/2026 21:44 | 24 | 57.43 |
| 10/14/2026 21:44 | 15 | 57.43 |
| 10/14/2026 21:44 | 24 | 57.43 |
| 10/14/2026 21:44 | 1 | 57.43 |
| 10/14/2026 21:44 | 39 | 57.43 |
| 10/14/2026 21:44 | 1 | 57.43 |
| 10/14/2026 21:44 | 77 | 57.43 |
| 10/14/2026 21:44 | 40 | 57.43 |
| 10/14/2026 21:44 | 56 | 57.43 |
| 10/14/2026 21:44 | 100 | 57.43 |
| 10/14/2026 21:44 | 40 | 57.43 |
| 10/14/2026 21:44 | 40 | 57.43 |
| 10/14/2026 21:44 | 83 | 57.43 |
| 10/14/2026 21:44 | 40 | 57.43 |
| 10/14/2026 21:44 | 39 | 57.43 |
| 10/14/2026 21:44 | 1 | 57.43 |
| 10/14/2026 21:44 | 1 | 57.43 |
| 10/14/2026 21:44 | 40 | 57.43 |
| 10/14/2026 21:44 | 100 | 57.43 |
| 10/14/2026 21:44 | 1 | 57.44 |
| 10/14/2026 21:44 | 1 | 57.44 |
| 10/14/2026 21:44 | 80 | 57.44 |
| 10/14/2026 21:44 | 58 | 57.44 |
| 10/14/2026 21:44 | 61 | 57.44 |
| 10/14/2026 21:43 | 20 | 57.43 |
| 10/14/2026 21:43 | 20 | 57.43 |
| 10/14/2026 21:43 | 2 | 57.44 |
| 10/14/2026 21:43 | 20 | 57.44 |
| 10/14/2026 21:43 | 40 | 57.44 |
| 10/14/2026 21:43 | 79 | 57.44 |
| 10/14/2026 21:43 | 30 | 57.44 |
| 10/14/2026 21:43 | 20 | 57.44 |
| 10/14/2026 21:43 | 40 | 57.43 |
| 10/14/2026 21:43 | 40 | 57.42 |
| 10/14/2026 21:43 | 3 | 57.42 |
| 10/14/2026 21:43 | 67 | 57.41 |
| 10/14/2026 21:43 | 1 | 57.41 |
| 10/14/2026 21:43 | 159 | 57.41 |
| 10/14/2026 21:43 | 1 | 57.41 |
| 10/14/2026 21:43 | 52 | 57.41 |
| 10/14/2026 21:43 | 100 | 57.41 |
| 10/14/2026 21:43 | 160 | 57.41 |
| 10/14/2026 21:43 | 1 | 57.41 |
| 10/14/2026 21:43 | 16 | 57.41 |
| 10/14/2026 21:43 | 4 | 57.41 |
| 10/14/2026 21:43 | 100 | 57.41 |
| 10/14/2026 21:43 | 40 | 57.40 |
| 10/14/2026 21:43 | 80 | 57.40 |
| 10/14/2026 21:43 | 200 | 57.40 |
| 10/14/2026 21:43 | 40 | 57.40 |
| 10/14/2026 21:43 | 79 | 57.40 |
| 10/14/2026 21:43 | 1 | 57.40 |
| 10/14/2026 21:43 | 120 | 57.40 |
| 10/14/2026 21:43 | 20 | 57.40 |
| 10/14/2026 21:43 | 100 | 57.40 |
| 10/14/2026 21:43 | 4 | 57.41 |
| 10/14/2026 21:43 | 40 | 57.41 |
| 10/14/2026 21:43 | 25 | 57.41 |
| 10/14/2026 21:43 | 15 | 57.41 |
| 10/14/2026 21:43 | 40 | 57.40 |
| 10/14/2026 21:43 | 40 | 57.40 |
| 10/14/2026 21:43 | 40 | 57.40 |
| 10/14/2026 21:43 | 80 | 57.405 |
| 10/14/2026 21:43 | 40 | 57.40 |
| 10/14/2026 21:43 | 40 | 57.40 |
| 10/14/2026 21:43 | 7 | 57.37 |
| 10/14/2026 21:43 | 66 | 57.37 |
| 10/14/2026 21:43 | 40 | 57.37 |
| 10/14/2026 21:43 | 160 | 57.36 |
| 10/14/2026 21:43 | 40 | 57.36 |
| 10/14/2026 21:43 | 40 | 57.36 |
| 10/14/2026 21:43 | 40 | 57.36 |
| 10/14/2026 21:43 | 40 | 57.355 |
| 10/14/2026 21:43 | 40 | 57.35 |
| 10/14/2026 21:43 | 40 | 57.35 |
| 10/14/2026 21:43 | 11 | 57.35 |
| 10/14/2026 21:43 | 284 | 57.35 |
| 10/14/2026 21:43 | 880 | 57.35 |
| 10/14/2026 21:43 | 23 | 57.35 |
| 10/14/2026 21:43 | 40 | 57.35 |
| 10/14/2026 21:43 | 23 | 57.35 |
| 10/14/2026 21:43 | 13 | 57.35 |
| 10/14/2026 21:43 | 17 | 57.35 |
| 10/14/2026 21:43 | 23 | 57.35 |
| 10/14/2026 21:43 | 17 | 57.35 |
| 10/14/2026 21:43 | 40 | 57.35 |
| 10/14/2026 21:43 | 20 | 57.35 |
| 10/14/2026 21:43 | 5 | 57.35 |
| 10/14/2026 21:43 | 40 | 57.35 |
| 10/14/2026 21:43 | 40 | 57.36 |
| 10/14/2026 21:43 | 203 | 57.36 |
| 10/14/2026 21:43 | 76 | 57.36 |
| 10/14/2026 21:43 | 1 | 57.36 |
| 10/14/2026 21:43 | 859 | 57.36 |
| 10/14/2026 21:43 | 1 | 57.36 |
| 10/14/2026 21:43 | 140 | 57.36 |
| 10/14/2026 21:43 | 40 | 57.37 |
| 10/14/2026 21:43 | 80 | 57.38 |
| 10/14/2026 21:43 | 80 | 57.385 |
| 10/14/2026 21:43 | 1 | 57.38 |
| 10/14/2026 21:43 | 39 | 57.38 |
| 10/14/2026 21:43 | 1 | 57.38 |
| 10/14/2026 21:43 | 40 | 57.375 |
| 10/14/2026 21:43 | 65 | 57.375 |
| 10/14/2026 21:43 | 46 | 57.36 |
| 10/14/2026 21:43 | 80 | 57.37 |
| 10/14/2026 21:43 | 300 | 57.37 |
| 10/14/2026 21:43 | 400 | 57.37 |
| 10/14/2026 21:43 | 300 | 57.37 |
| 10/14/2026 21:43 | 3 | 57.37 |
| 10/14/2026 21:43 | 1 | 57.37 |
| 10/14/2026 21:43 | 74 | 57.37 |
| 10/14/2026 21:43 | 46 | 57.37 |
| 10/14/2026 21:43 | 40 | 57.37 |
| 10/14/2026 21:43 | 160 | 57.37 |
| 10/14/2026 21:43 | 100 | 57.37 |
| 10/14/2026 21:43 | 160 | 57.37 |
| 10/14/2026 21:43 | 100 | 57.37 |
| 10/14/2026 21:43 | 120 | 57.37 |
| 10/14/2026 21:43 | 160 | 57.37 |
| 10/14/2026 21:43 | 40 | 57.37 |
| 10/14/2026 21:42 | 80 | 57.365 |
| 10/14/2026 21:42 | 13 | 57.36 |
| 10/14/2026 21:42 | 25 | 57.35 |
| 10/14/2026 21:42 | 94 | 57.35 |
| 10/14/2026 21:42 | 16 | 57.35 |
| 10/14/2026 21:42 | 9 | 57.35 |
| 10/14/2026 21:42 | 6 | 57.35 |
| 10/14/2026 21:42 | 4 | 57.35 |
| 10/14/2026 21:42 | 15 | 57.35 |
| 10/14/2026 21:42 | 21 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 21 | 57.35 |
| 10/14/2026 21:42 | 19 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.355 |
| 10/14/2026 21:42 | 40 | 57.355 |
| 10/14/2026 21:42 | 40 | 57.355 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 112 | 57.35 |
| 10/14/2026 21:42 | 100 | 57.35 |
| 10/14/2026 21:42 | 80 | 57.35 |
| 10/14/2026 21:42 | 300 | 57.35 |
| 10/14/2026 21:42 | 38 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 14 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 36 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 4 | 57.35 |
| 10/14/2026 21:42 | 36 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 4 | 57.35 |
| 10/14/2026 21:42 | 36 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 9 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.36 |
| 10/14/2026 21:42 | 12 | 57.36 |
| 10/14/2026 21:42 | 68 | 57.36 |
| 10/14/2026 21:42 | 38 | 57.36 |
| 10/14/2026 21:42 | 19 | 57.36 |
| 10/14/2026 21:42 | 42 | 57.36 |
| 10/14/2026 21:42 | 19 | 57.36 |
| 10/14/2026 21:42 | 19 | 57.36 |
| 10/14/2026 21:42 | 61 | 57.36 |
| 10/14/2026 21:42 | 19 | 57.36 |
| 10/14/2026 21:42 | 61 | 57.36 |
| 10/14/2026 21:42 | 80 | 57.36 |
| 10/14/2026 21:42 | 80 | 57.36 |
| 10/14/2026 21:42 | 80 | 57.36 |
| 10/14/2026 21:42 | 25 | 57.36 |
| 10/14/2026 21:42 | 3 | 57.36 |
| 10/14/2026 21:42 | 91 | 57.36 |
| 10/14/2026 21:42 | 1 | 57.36 |
| 10/14/2026 21:42 | 8 | 57.36 |
| 10/14/2026 21:42 | 38 | 57.36 |
| 10/14/2026 21:42 | 80 | 57.36 |
| 10/14/2026 21:42 | 120 | 57.365 |
| 10/14/2026 21:42 | 40 | 57.37 |
| 10/14/2026 21:42 | 40 | 57.37 |
| 10/14/2026 21:42 | 40 | 57.37 |
| 10/14/2026 21:42 | 20 | 57.37 |
| 10/14/2026 21:42 | 30 | 57.36 |
| 10/14/2026 21:42 | 12 | 57.36 |
| 10/14/2026 21:42 | 18 | 57.36 |
| 10/14/2026 21:42 | 62 | 57.36 |
| 10/14/2026 21:42 | 80 | 57.36 |
| 10/14/2026 21:42 | 80 | 57.36 |
| 10/14/2026 21:42 | 80 | 57.36 |
| 10/14/2026 21:42 | 80 | 57.36 |
| 10/14/2026 21:42 | 119 | 57.37 |
| 10/14/2026 21:42 | 1 | 57.37 |
| 10/14/2026 21:42 | 103 | 57.37 |
| 10/14/2026 21:42 | 1 | 57.37 |
| 10/14/2026 21:42 | 56 | 57.37 |
| 10/14/2026 21:42 | 155 | 57.37 |
| 10/14/2026 21:42 | 1 | 57.37 |
| 10/14/2026 21:42 | 4 | 57.37 |
| 10/14/2026 21:42 | 40 | 57.365 |
| 10/14/2026 21:42 | 8 | 57.365 |
| 10/14/2026 21:42 | 14 | 57.40 |
| 10/14/2026 21:42 | 31 | 57.40 |
| 10/14/2026 21:42 | 38 | 57.40 |
| 10/14/2026 21:42 | 46 | 57.40 |
| 10/14/2026 21:42 | 62 | 57.40 |
| 10/14/2026 21:42 | 25 | 57.39 |
| 10/14/2026 21:42 | 40 | 57.39 |
| 10/14/2026 21:42 | 40 | 57.39 |
| 10/14/2026 21:42 | 58 | 57.39 |
| 10/14/2026 21:42 | 40 | 57.38 |
| 10/14/2026 21:42 | 40 | 57.37 |
| 10/14/2026 21:42 | 1 | 57.37 |
| 10/14/2026 21:42 | 4 | 57.37 |
| 10/14/2026 21:42 | 40 | 57.37 |
| 10/14/2026 21:42 | 7 | 57.37 |
| 10/14/2026 21:42 | 20 | 57.36 |
| 10/14/2026 21:42 | 40 | 57.36 |
| 10/14/2026 21:42 | 36 | 57.34 |
| 10/14/2026 21:42 | 40 | 57.34 |
| 10/14/2026 21:42 | 8 | 57.34 |
| 10/14/2026 21:42 | 40 | 57.35 |
| 10/14/2026 21:42 | 40 | 57.37 |
| 10/14/2026 21:42 | 136 | 57.37 |
| 10/14/2026 21:42 | 125 | 57.37 |
| 10/14/2026 21:42 | 200 | 57.37 |
| 10/14/2026 21:42 | 440 | 57.37 |
| 10/14/2026 21:42 | 200 | 57.37 |
| 10/14/2026 21:42 | 100 | 57.37 |
| 10/14/2026 21:42 | 440 | 57.37 |
| 10/14/2026 21:42 | 80 | 57.38 |
| 10/14/2026 21:42 | 20 | 57.38 |
| 10/14/2026 21:42 | 24 | 57.38 |
| 10/14/2026 21:42 | 1 | 57.38 |
| 10/14/2026 21:42 | 15 | 57.38 |
| 10/14/2026 21:42 | 25 | 57.38 |
| 10/14/2026 21:42 | 80 | 57.38 |
| 10/14/2026 21:42 | 80 | 57.38 |
| 10/14/2026 21:42 | 100 | 57.38 |
| 10/14/2026 21:42 | 25 | 57.38 |
| 10/14/2026 21:42 | 80 | 57.38 |
| 10/14/2026 21:42 | 40 | 57.38 |
| 10/14/2026 21:42 | 15 | 57.38 |
| 10/14/2026 21:42 | 1 | 57.38 |
| 10/14/2026 21:42 | 84 | 57.38 |
| 10/14/2026 21:42 | 1 | 57.38 |
| 10/14/2026 21:42 | 16 | 57.38 |
| 10/14/2026 21:42 | 84 | 57.38 |
| 10/14/2026 21:42 | 80 | 57.37 |
| 10/14/2026 21:42 | 160 | 57.37 |
| 10/14/2026 21:42 | 160 | 57.37 |
| 10/14/2026 21:42 | 80 | 57.365 |
| 10/14/2026 21:42 | 120 | 57.365 |
| 10/14/2026 21:42 | 40 | 57.37 |
| 10/14/2026 21:42 | 19 | 57.35 |
| 10/14/2026 21:41 | 2 | 57.36 |
| 10/14/2026 21:41 | 32 | 57.36 |
| 10/14/2026 21:41 | 8 | 57.36 |
| 10/14/2026 21:41 | 32 | 57.36 |
| 10/14/2026 21:41 | 8 | 57.36 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 880 | 57.36 |
| 10/14/2026 21:41 | 352 | 57.36 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 2 | 57.36 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 2 | 57.36 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 2 | 57.36 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 2 | 57.36 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 2 | 57.36 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 40 | 57.37 |
| 10/14/2026 21:41 | 7 | 57.37 |
| 10/14/2026 21:41 | 40 | 57.37 |
| 10/14/2026 21:41 | 3 | 57.37 |
| 10/14/2026 21:41 | 1 | 57.37 |
| 10/14/2026 21:41 | 112 | 57.375 |
| 10/14/2026 21:41 | 112 | 57.38 |
| 10/14/2026 21:41 | 70 | 57.38 |
| 10/14/2026 21:41 | 25 | 57.38 |
| 10/14/2026 21:41 | 40 | 57.38 |
| 10/14/2026 21:41 | 100 | 57.39 |
| 10/14/2026 21:41 | 20 | 57.39 |
| 10/14/2026 21:41 | 100 | 57.38 |
| 10/14/2026 21:41 | 20 | 57.39 |
| 10/14/2026 21:41 | 20 | 57.39 |
| 10/14/2026 21:41 | 19 | 57.39 |
| 10/14/2026 21:41 | 40 | 57.39 |
| 10/14/2026 21:41 | 40 | 57.39 |
| 10/14/2026 21:41 | 9 | 57.38 |
| 10/14/2026 21:41 | 100 | 57.38 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 20 | 57.36 |
| 10/14/2026 21:41 | 106 | 57.36 |
| 10/14/2026 21:41 | 100 | 57.36 |
| 10/14/2026 21:41 | 40 | 57.37 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 300 | 57.38 |
| 10/14/2026 21:41 | 2 | 57.38 |
| 10/14/2026 21:41 | 100 | 57.38 |
| 10/14/2026 21:41 | 40 | 57.37 |
| 10/14/2026 21:41 | 40 | 57.37 |
| 10/14/2026 21:41 | 40 | 57.35 |
| 10/14/2026 21:41 | 40 | 57.35 |
| 10/14/2026 21:41 | 40 | 57.34 |
| 10/14/2026 21:41 | 40 | 57.34 |
| 10/14/2026 21:41 | 40 | 57.33 |
| 10/14/2026 21:41 | 40 | 57.33 |
| 10/14/2026 21:41 | 3 | 57.32 |
| 10/14/2026 21:41 | 40 | 57.33 |
| 10/14/2026 21:41 | 1 | 57.33 |
| 10/14/2026 21:41 | 80 | 57.33 |
| 10/14/2026 21:41 | 23 | 57.33 |
| 10/14/2026 21:41 | 57 | 57.33 |
| 10/14/2026 21:41 | 25 | 57.33 |
| 10/14/2026 21:41 | 20 | 57.32 |
| 10/14/2026 21:41 | 18 | 57.32 |
| 10/14/2026 21:41 | 20 | 57.32 |
| 10/14/2026 21:41 | 18 | 57.33 |
| 10/14/2026 21:41 | 22 | 57.33 |
| 10/14/2026 21:41 | 40 | 57.32 |
| 10/14/2026 21:41 | 18 | 57.34 |
| 10/14/2026 21:41 | 2 | 57.34 |
| 10/14/2026 21:41 | 100 | 57.34 |
| 10/14/2026 21:41 | 18 | 57.34 |
| 10/14/2026 21:41 | 22 | 57.34 |
| 10/14/2026 21:41 | 18 | 57.34 |
| 10/14/2026 21:41 | 1 | 57.33 |
| 10/14/2026 21:41 | 55 | 57.33 |
| 10/14/2026 21:41 | 25 | 57.33 |
| 10/14/2026 21:41 | 20 | 57.33 |
| 10/14/2026 21:41 | 40 | 57.34 |
| 10/14/2026 21:41 | 18 | 57.34 |
| 10/14/2026 21:41 | 80 | 57.355 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 40 | 57.36 |
| 10/14/2026 21:41 | 3 | 57.36 |
| 10/14/2026 21:41 | 300 | 57.35 |
| 10/14/2026 21:41 | 40 | 57.35 |
| 10/14/2026 21:41 | 39 | 57.35 |
| 10/14/2026 21:41 | 1 | 57.35 |
| 10/14/2026 21:41 | 140 | 57.35 |
| 10/14/2026 21:41 | 40 | 57.35 |
| 10/14/2026 21:41 | 100 | 57.35 |
| 10/14/2026 21:41 | 25 | 57.35 |
| 10/14/2026 21:41 | 100 | 57.35 |
| 10/14/2026 21:41 | 40 | 57.35 |
| 10/14/2026 21:41 | 40 | 57.35 |
| 10/14/2026 21:41 | 40 | 57.35 |
| 10/14/2026 21:41 | 100 | 57.35 |
| 10/14/2026 21:41 | 40 | 57.34 |
| 10/14/2026 21:41 | 174 | 57.34 |
| 10/14/2026 21:41 | 100 | 57.34 |
| 10/14/2026 21:41 | 40 | 57.34 |
| 10/14/2026 21:41 | 40 | 57.34 |
| 10/14/2026 21:41 | 40 | 57.34 |
| 10/14/2026 21:41 | 40 | 57.34 |
| 10/14/2026 21:41 | 20 | 57.33 |
| 10/14/2026 21:41 | 40 | 57.33 |
| 10/14/2026 21:41 | 47 | 57.33 |
| 10/14/2026 21:41 | 40 | 57.325 |
| 10/14/2026 21:41 | 40 | 57.33 |
| 10/14/2026 21:41 | 20 | 57.32 |
| 10/14/2026 21:41 | 120 | 57.32 |
| 10/14/2026 21:41 | 40 | 57.32 |
| 10/14/2026 21:41 | 159 | 57.32 |
| 10/14/2026 21:41 | 40 | 57.31 |
| 10/14/2026 21:41 | 3 | 57.31 |
| 10/14/2026 21:41 | 20 | 57.31 |
| 10/14/2026 21:41 | 1 | 57.32 |
| 10/14/2026 21:41 | 160 | 57.32 |
| 10/14/2026 21:41 | 40 | 57.32 |
| 10/14/2026 21:41 | 40 | 57.32 |
| 10/14/2026 21:41 | 40 | 57.32 |
| 10/14/2026 21:41 | 40 | 57.32 |
| 10/14/2026 21:41 | 80 | 57.32 |
| 10/14/2026 21:41 | 10 | 57.31 |
| 10/14/2026 21:41 | 16 | 57.31 |
| 10/14/2026 21:41 | 180 | 57.31 |
| 10/14/2026 21:41 | 220 | 57.31 |
| 10/14/2026 21:41 | 20 | 57.31 |
| 10/14/2026 21:41 | 40 | 57.31 |
| 10/14/2026 21:41 | 200 | 57.31 |
| 10/14/2026 21:41 | 1 | 57.31 |
| 10/14/2026 21:41 | 184 | 57.31 |
| 10/14/2026 21:41 | 63 | 57.31 |
| 10/14/2026 21:41 | 80 | 57.31 |
| 10/14/2026 21:41 | 40 | 57.31 |
| 10/14/2026 21:41 | 1 | 57.31 |
| 10/14/2026 21:41 | 99 | 57.31 |
| 10/14/2026 21:41 | 4 | 57.31 |
| 10/14/2026 21:41 | 40 | 57.31 |
| 10/14/2026 21:41 | 40 | 57.31 |
| 10/14/2026 21:41 | 91 | 57.31 |
| 10/14/2026 21:41 | 1 | 57.31 |
| 10/14/2026 21:41 | 40 | 57.31 |
| 10/14/2026 21:41 | 118 | 57.32 |
| 10/14/2026 21:41 | 2 | 57.32 |
| 10/14/2026 21:41 | 159 | 57.32 |
| 10/14/2026 21:41 | 1 | 57.32 |
| 10/14/2026 21:41 | 1 | 57.32 |
| 10/14/2026 21:41 | 160 | 57.32 |
| 10/14/2026 21:41 | 274 | 57.32 |
| 10/14/2026 21:41 | 40 | 57.32 |
| 10/14/2026 21:41 | 286 | 57.32 |
| 10/14/2026 21:41 | 14 | 57.32 |
| 10/14/2026 21:41 | 40 | 57.32 |
| 10/14/2026 21:41 | 120 | 57.32 |
| 10/14/2026 21:41 | 300 | 57.32 |
| 10/14/2026 21:41 | 120 | 57.32 |
| 10/14/2026 21:41 | 80 | 57.32 |
| 10/14/2026 21:41 | 37 | 57.32 |
| 10/14/2026 21:41 | 8 | 57.32 |
| 10/14/2026 21:41 | 37 | 57.32 |
| 10/14/2026 21:41 | 37 | 57.32 |
| 10/14/2026 21:41 | 1 | 57.32 |
| 10/14/2026 21:41 | 86 | 57.32 |
| 10/14/2026 21:41 | 37 | 57.32 |
| 10/14/2026 21:41 | 83 | 57.32 |
| 10/14/2026 21:41 | 40 | 57.32 |
| 10/14/2026 21:41 | 80 | 57.32 |
| 10/14/2026 21:41 | 144 | 57.33 |
| 10/14/2026 21:41 | 300 | 57.33 |
| 10/14/2026 21:41 | 1 | 57.33 |
| 10/14/2026 21:41 | 300 | 57.33 |
| 10/14/2026 21:41 | 95 | 57.33 |
| 10/14/2026 21:41 | 79 | 57.33 |
| 10/14/2026 21:41 | 1 | 57.33 |
| 10/14/2026 21:41 | 80 | 57.33 |
| 10/14/2026 21:41 | 80 | 57.33 |
| 10/14/2026 21:41 | 40 | 57.33 |
| 10/14/2026 21:41 | 20 | 57.34 |
| 10/14/2026 21:41 | 80 | 57.34 |
| 10/14/2026 21:40 | 40 | 57.34 |
| 10/14/2026 21:40 | 51 | 57.34 |
| 10/14/2026 21:40 | 7 | 57.34 |
| 10/14/2026 21:40 | 240 | 57.34 |
| 10/14/2026 21:40 | 34 | 57.34 |
| 10/14/2026 21:40 | 32 | 57.34 |
| 10/14/2026 21:40 | 174 | 57.34 |
| 10/14/2026 21:40 | 62 | 57.34 |
| 10/14/2026 21:40 | 73 | 57.34 |
| 10/14/2026 21:40 | 40 | 57.34 |
| 10/14/2026 21:40 | 105 | 57.34 |
| 10/14/2026 21:40 | 135 | 57.34 |
| 10/14/2026 21:40 | 39 | 57.34 |
| 10/14/2026 21:40 | 1 | 57.34 |
| 10/14/2026 21:40 | 47 | 57.34 |
| 10/14/2026 21:40 | 240 | 57.34 |
| 10/14/2026 21:40 | 11 | 57.34 |
| 10/14/2026 21:40 | 40 | 57.34 |
| 10/14/2026 21:40 | 21 | 57.35 |
| 10/14/2026 21:40 | 5 | 57.35 |
| 10/14/2026 21:40 | 91 | 57.35 |
| 10/14/2026 21:40 | 32 | 57.35 |
| 10/14/2026 21:40 | 4 | 57.35 |
| 10/14/2026 21:40 | 25 | 57.35 |
| 10/14/2026 21:40 | 40 | 57.35 |
| 10/14/2026 21:40 | 40 | 57.35 |
| 10/14/2026 21:40 | 11 | 57.35 |
| 10/14/2026 21:40 | 37 | 57.35 |
| 10/14/2026 21:40 | 3 | 57.35 |
| 10/14/2026 21:40 | 8 | 57.35 |
| 10/14/2026 21:40 | 40 | 57.35 |
| 10/14/2026 21:40 | 40 | 57.35 |
| 10/14/2026 21:40 | 8 | 57.35 |
| 10/14/2026 21:40 | 6 | 57.35 |
| 10/14/2026 21:40 | 29 | 57.34 |
| 10/14/2026 21:40 | 120 | 57.34 |
| 10/14/2026 21:40 | 40 | 57.34 |
| 10/14/2026 21:40 | 40 | 57.34 |
| 10/14/2026 21:40 | 79 | 57.33 |
| 10/14/2026 21:40 | 1 | 57.33 |
| 10/14/2026 21:40 | 100 | 57.33 |
| 10/14/2026 21:40 | 54 | 57.33 |
| 10/14/2026 21:40 | 1 | 57.33 |
| 10/14/2026 21:40 | 105 | 57.33 |
| 10/14/2026 21:40 | 95 | 57.33 |
| 10/14/2026 21:40 | 4 | 57.33 |
| 10/14/2026 21:40 | 1 | 57.33 |
| 10/14/2026 21:40 | 40 | 57.33 |
| 10/14/2026 21:40 | 160 | 57.33 |
| 10/14/2026 21:40 | 40 | 57.32 |
| 10/14/2026 21:40 | 40 | 57.32 |
| 10/14/2026 21:40 | 40 | 57.32 |
| 10/14/2026 21:40 | 18 | 57.32 |
| 10/14/2026 21:40 | 40 | 57.31 |
| 10/14/2026 21:40 | 15 | 57.31 |
| 10/14/2026 21:40 | 40 | 57.31 |
| 10/14/2026 21:40 | 40 | 57.31 |
| 10/14/2026 21:40 | 80 | 57.30 |
| 10/14/2026 21:40 | 1 | 57.30 |
| 10/14/2026 21:40 | 79 | 57.30 |
| 10/14/2026 21:40 | 100 | 57.30 |
| 10/14/2026 21:40 | 100 | 57.30 |
| 10/14/2026 21:40 | 80 | 57.30 |
| 10/14/2026 21:40 | 20 | 57.29 |
| 10/14/2026 21:40 | 13 | 57.29 |
| 10/14/2026 21:40 | 40 | 57.29 |
| 10/14/2026 21:40 | 40 | 57.29 |
| 10/14/2026 21:40 | 20 | 57.28 |
| 10/14/2026 21:40 | 100 | 57.28 |
| 10/14/2026 21:40 | 80 | 57.285 |
| 10/14/2026 21:40 | 60 | 57.28 |
| 10/14/2026 21:40 | 100 | 57.28 |
| 10/14/2026 21:40 | 40 | 57.28 |
| 10/14/2026 21:40 | 40 | 57.28 |
| 10/14/2026 21:40 | 1 | 57.28 |
| 10/14/2026 21:40 | 40 | 57.28 |
| 10/14/2026 21:40 | 6 | 57.29 |
| 10/14/2026 21:40 | 55 | 57.29 |
| 10/14/2026 21:40 | 6 | 57.29 |
| 10/14/2026 21:40 | 2 | 57.29 |
| 10/14/2026 21:40 | 26 | 57.29 |
| 10/14/2026 21:40 | 26 | 57.29 |
| 10/14/2026 21:40 | 27 | 57.29 |
| 10/14/2026 21:40 | 13 | 57.29 |
| 10/14/2026 21:40 | 80 | 57.28 |
| 10/14/2026 21:40 | 44 | 57.28 |
| 10/14/2026 21:40 | 100 | 57.28 |
| 10/14/2026 21:40 | 60 | 57.28 |
| 10/14/2026 21:40 | 100 | 57.28 |
| 10/14/2026 21:40 | 36 | 57.28 |
| 10/14/2026 21:40 | 100 | 57.28 |
| 10/14/2026 21:40 | 20 | 57.28 |
| 10/14/2026 21:40 | 40 | 57.28 |
| 10/14/2026 21:40 | 20 | 57.28 |
| 10/14/2026 21:40 | 100 | 57.28 |
| 10/14/2026 21:40 | 100 | 57.28 |
| 10/14/2026 21:40 | 40 | 57.28 |
| 10/14/2026 21:40 | 24 | 57.28 |
| 10/14/2026 21:40 | 36 | 57.28 |
| 10/14/2026 21:40 | 40 | 57.27 |
| 10/14/2026 21:40 | 80 | 57.265 |
| 10/14/2026 21:40 | 1 | 57.27 |
| 10/14/2026 21:40 | 99 | 57.27 |
| 10/14/2026 21:39 | 20 | 57.27 |
| 10/14/2026 21:39 | 20 | 57.27 |
| 10/14/2026 21:39 | 2 | 57.27 |
| 10/14/2026 21:39 | 3 | 57.28 |
| 10/14/2026 21:39 | 1 | 57.28 |
| 10/14/2026 21:39 | 2 | 57.28 |
| 10/14/2026 21:39 | 1 | 57.28 |
| 10/14/2026 21:39 | 18 | 57.29 |
| 10/14/2026 21:39 | 20 | 57.29 |
| 10/14/2026 21:39 | 1 | 57.29 |
| 10/14/2026 21:39 | 39 | 57.29 |
| 10/14/2026 21:39 | 1 | 57.29 |
| 10/14/2026 21:39 | 18 | 57.30 |
| 10/14/2026 21:39 | 100 | 57.30 |
| 10/14/2026 21:39 | 1080 | 57.30 |
| 10/14/2026 21:39 | 200 | 57.305 |
| 10/14/2026 21:39 | 120 | 57.305 |
| 10/14/2026 21:39 | 2 | 57.31 |
| 10/14/2026 21:39 | 2 | 57.31 |
| 10/14/2026 21:39 | 80 | 57.315 |
| 10/14/2026 21:39 | 28 | 57.32 |
| 10/14/2026 21:39 | 1 | 57.32 |
| 10/14/2026 21:39 | 1 | 57.32 |
| 10/14/2026 21:39 | 100 | 57.32 |
| 10/14/2026 21:39 | 1 | 57.32 |
| 10/14/2026 21:39 | 66 | 57.32 |
| 10/14/2026 21:39 | 80 | 57.31 |
| 10/14/2026 21:39 | 80 | 57.31 |
| 10/14/2026 21:39 | 40 | 57.31 |
| 10/14/2026 21:39 | 80 | 57.31 |
| 10/14/2026 21:39 | 40 | 57.31 |
| 10/14/2026 21:39 | 100 | 57.31 |
| 10/14/2026 21:39 | 17 | 57.31 |
| 10/14/2026 21:39 | 80 | 57.30 |
| 10/14/2026 21:39 | 80 | 57.30 |
| 10/14/2026 21:39 | 20 | 57.30 |
| 10/14/2026 21:39 | 1 | 57.31 |
| 10/14/2026 21:39 | 82 | 57.31 |
| 10/14/2026 21:39 | 80 | 57.31 |
| 10/14/2026 21:39 | 38 | 57.31 |
| 10/14/2026 21:39 | 1 | 57.31 |
| 10/14/2026 21:39 | 1 | 57.31 |
| 10/14/2026 21:39 | 60 | 57.31 |
| 10/14/2026 21:39 | 99 | 57.31 |
| 10/14/2026 21:38 | 2 | 57.30 |
| 10/14/2026 21:38 | 1 | 57.31 |
| 10/14/2026 21:38 | 40 | 57.31 |
| 10/14/2026 21:38 | 100 | 57.31 |
| 10/14/2026 21:38 | 100 | 57.31 |
| 10/14/2026 21:38 | 49 | 57.31 |
| 10/14/2026 21:38 | 200 | 57.31 |
| 10/14/2026 21:38 | 20 | 57.31 |
| 10/14/2026 21:38 | 2 | 57.31 |
| 10/14/2026 21:38 | 40 | 57.31 |
| 10/14/2026 21:38 | 40 | 57.30 |
| 10/14/2026 21:38 | 120 | 57.295 |
| 10/14/2026 21:38 | 200 | 57.295 |
| 10/14/2026 21:38 | 1 | 57.30 |
| 10/14/2026 21:38 | 1 | 57.30 |
| 10/14/2026 21:38 | 19 | 57.30 |
| 10/14/2026 21:38 | 1 | 57.30 |
| 10/14/2026 21:38 | 200 | 57.295 |
| 10/14/2026 21:38 | 59 | 57.28 |
| 10/14/2026 21:38 | 1 | 57.28 |
| 10/14/2026 21:38 | 100 | 57.28 |
| 10/14/2026 21:38 | 40 | 57.27 |
| 10/14/2026 21:38 | 40 | 57.27 |
| 10/14/2026 21:38 | 40 | 57.26 |
| 10/14/2026 21:38 | 12 | 57.26 |
| 10/14/2026 21:38 | 15 | 57.26 |
| 10/14/2026 21:38 | 12 | 57.26 |
| 10/14/2026 21:38 | 6 | 57.26 |
| 10/14/2026 21:38 | 65 | 57.26 |
| 10/14/2026 21:38 | 80 | 57.25 |
| 10/14/2026 21:38 | 79 | 57.25 |
| 10/14/2026 21:38 | 1 | 57.25 |
| 10/14/2026 21:38 | 100 | 57.25 |
| 10/14/2026 21:38 | 9 | 57.25 |
| 10/14/2026 21:38 | 60 | 57.25 |
| 10/14/2026 21:38 | 99 | 57.25 |
| 10/14/2026 21:38 | 1 | 57.25 |
| 10/14/2026 21:38 | 100 | 57.25 |
| 10/14/2026 21:38 | 40 | 57.25 |
| 10/14/2026 21:38 | 40 | 57.25 |
| 10/14/2026 21:38 | 2 | 57.25 |
| 10/14/2026 21:38 | 4 | 57.25 |
| 10/14/2026 21:38 | 40 | 57.25 |
| 10/14/2026 21:38 | 4 | 57.25 |
| 10/14/2026 21:38 | 40 | 57.25 |
| 10/14/2026 21:38 | 100 | 57.25 |
| 10/14/2026 21:38 | 100 | 57.25 |
| 10/14/2026 21:38 | 26 | 57.24 |
| 10/14/2026 21:38 | 4 | 57.24 |
| 10/14/2026 21:38 | 3 | 57.23 |
| 10/14/2026 21:38 | 4 | 57.23 |
| 10/14/2026 21:38 | 40 | 57.23 |
| 10/14/2026 21:38 | 3 | 57.23 |
| 10/14/2026 21:38 | 40 | 57.23 |
| 10/14/2026 21:38 | 1 | 57.23 |
| 10/14/2026 21:38 | 5 | 57.23 |
| 10/14/2026 21:38 | 40 | 57.22 |
| 10/14/2026 21:38 | 67 | 57.22 |
| 10/14/2026 21:38 | 13 | 57.22 |
| 10/14/2026 21:38 | 50 | 57.22 |
| 10/14/2026 21:38 | 21 | 57.22 |
| 10/14/2026 21:38 | 80 | 57.22 |
| 10/14/2026 21:38 | 80 | 57.21 |
| 10/14/2026 21:38 | 40 | 57.21 |
| 10/14/2026 21:38 | 20 | 57.20 |
| 10/14/2026 21:38 | 60 | 57.19 |
| 10/14/2026 21:38 | 80 | 57.19 |
| 10/14/2026 21:38 | 36 | 57.19 |
| 10/14/2026 21:38 | 64 | 57.19 |
| 10/14/2026 21:38 | 40 | 57.19 |
| 10/14/2026 21:38 | 100 | 57.19 |
| 10/14/2026 21:38 | 36 | 57.19 |
| 10/14/2026 21:38 | 64 | 57.19 |
| 10/14/2026 21:38 | 40 | 57.18 |
| 10/14/2026 21:38 | 40 | 57.18 |
| 10/14/2026 21:38 | 40 | 57.18 |
| 10/14/2026 21:38 | 80 | 57.17 |
| 10/14/2026 21:38 | 40 | 57.17 |
| 10/14/2026 21:38 | 80 | 57.17 |
| 10/14/2026 21:38 | 40 | 57.17 |
| 10/14/2026 21:38 | 2 | 57.17 |
| 10/14/2026 21:38 | 2 | 57.17 |
| 10/14/2026 21:37 | 40 | 57.18 |
| 10/14/2026 21:37 | 61 | 57.19 |
| 10/14/2026 21:37 | 59 | 57.19 |
| 10/14/2026 21:37 | 41 | 57.19 |
| 10/14/2026 21:37 | 300 | 57.19 |
| 10/14/2026 21:37 | 4 | 57.19 |
| 10/14/2026 21:37 | 15 | 57.19 |
| 10/14/2026 21:37 | 11 | 57.19 |
| 10/14/2026 21:37 | 40 | 57.19 |
| 10/14/2026 21:37 | 85 | 57.19 |
| 10/14/2026 21:37 | 2 | 57.19 |
| 10/14/2026 21:37 | 4 | 57.19 |
| 10/14/2026 21:37 | 9 | 57.19 |
| 10/14/2026 21:37 | 60 | 57.19 |
| 10/14/2026 21:37 | 160 | 57.19 |
| 10/14/2026 21:37 | 360 | 57.19 |
| 10/14/2026 21:37 | 103 | 57.19 |
| 10/14/2026 21:37 | 57 | 57.19 |
| 10/14/2026 21:37 | 360 | 57.19 |
| 10/14/2026 21:37 | 11 | 57.20 |
| 10/14/2026 21:37 | 440 | 57.20 |
| 10/14/2026 21:37 | 1 | 57.20 |
| 10/14/2026 21:37 | 520 | 57.20 |
| 10/14/2026 21:37 | 20 | 57.23 |
| 10/14/2026 21:37 | 399 | 57.24 |
| 10/14/2026 21:37 | 1 | 57.24 |
| 10/14/2026 21:37 | 40 | 57.24 |
| 10/14/2026 21:37 | 20 | 57.24 |
| 10/14/2026 21:37 | 560 | 57.24 |
| 10/14/2026 21:37 | 35 | 57.25 |
| 10/14/2026 21:37 | 4 | 57.25 |
| 10/14/2026 21:37 | 7 | 57.25 |
| 10/14/2026 21:37 | 7 | 57.25 |
| 10/14/2026 21:37 | 40 | 57.24 |
| 10/14/2026 21:37 | 40 | 57.24 |
| 10/14/2026 21:37 | 80 | 57.23 |
| 10/14/2026 21:37 | 100 | 57.23 |
| 10/14/2026 21:37 | 60 | 57.23 |
| 10/14/2026 21:37 | 1 | 57.23 |
| 10/14/2026 21:37 | 20 | 57.23 |
| 10/14/2026 21:37 | 40 | 57.23 |
| 10/14/2026 21:37 | 40 | 57.23 |
| 10/14/2026 21:37 | 100 | 57.23 |
| 10/14/2026 21:37 | 100 | 57.23 |
| 10/14/2026 21:37 | 40 | 57.23 |
| 10/14/2026 21:37 | 2 | 57.22 |
| 10/14/2026 21:37 | 20 | 57.22 |
| 10/14/2026 21:37 | 200 | 57.22 |
| 10/14/2026 21:37 | 1 | 57.22 |
| 10/14/2026 21:37 | 40 | 57.22 |
| 10/14/2026 21:37 | 560 | 57.22 |
| 10/14/2026 21:37 | 40 | 57.22 |
| 10/14/2026 21:36 | 80 | 57.24 |
| 10/14/2026 21:36 | 60 | 57.24 |
| 10/14/2026 21:36 | 100 | 57.24 |
| 10/14/2026 21:36 | 100 | 57.24 |
| 10/14/2026 21:36 | 100 | 57.24 |
| 10/14/2026 21:36 | 40 | 57.24 |
| 10/14/2026 21:36 | 160 | 57.23 |
| 10/14/2026 21:36 | 40 | 57.24 |
| 10/14/2026 21:36 | 40 | 57.24 |
| 10/14/2026 21:36 | 40 | 57.22 |
| 10/14/2026 21:36 | 30 | 57.22 |
| 10/14/2026 21:36 | 40 | 57.21 |
| 10/14/2026 21:36 | 4 | 57.24 |
| 10/14/2026 21:36 | 4 | 57.24 |
| 10/14/2026 21:36 | 12 | 57.24 |
| 10/14/2026 21:36 | 42 | 57.24 |
| 10/14/2026 21:36 | 38 | 57.24 |
| 10/14/2026 21:36 | 40 | 57.25 |
| 10/14/2026 21:36 | 40 | 57.25 |
| 10/14/2026 21:36 | 4 | 57.25 |
| 10/14/2026 21:36 | 40 | 57.25 |
| 10/14/2026 21:36 | 13 | 57.26 |
| 10/14/2026 21:36 | 67 | 57.26 |
| 10/14/2026 21:36 | 104 | 57.26 |
| 10/14/2026 21:36 | 1 | 57.26 |
| 10/14/2026 21:36 | 15 | 57.26 |
| 10/14/2026 21:36 | 120 | 57.26 |
| 10/14/2026 21:36 | 120 | 57.26 |
| 10/14/2026 21:36 | 26 | 57.26 |
| 10/14/2026 21:36 | 14 | 57.26 |
| 10/14/2026 21:36 | 120 | 57.26 |
| 10/14/2026 21:36 | 40 | 57.26 |
| 10/14/2026 21:36 | 120 | 57.26 |
| 10/14/2026 21:36 | 40 | 57.26 |
| 10/14/2026 21:36 | 40 | 57.27 |
| 10/14/2026 21:36 | 40 | 57.27 |
| 10/14/2026 21:36 | 6 | 57.27 |
| 10/14/2026 21:36 | 340 | 57.27 |
| 10/14/2026 21:36 | 23 | 57.27 |
| 10/14/2026 21:36 | 271 | 57.27 |
| 10/14/2026 21:36 | 29 | 57.27 |
| 10/14/2026 21:36 | 40 | 57.27 |
| 10/14/2026 21:36 | 200 | 57.27 |
| 10/14/2026 21:36 | 100 | 57.27 |
| 10/14/2026 21:36 | 40 | 57.27 |
| 10/14/2026 21:36 | 97 | 57.27 |
| 10/14/2026 21:36 | 40 | 57.27 |
| 10/14/2026 21:36 | 200 | 57.275 |
| 10/14/2026 21:36 | 40 | 57.275 |
| 10/14/2026 21:36 | 140 | 57.27 |
| 10/14/2026 21:36 | 40 | 57.27 |
| 10/14/2026 21:36 | 40 | 57.27 |
| 10/14/2026 21:36 | 79 | 57.27 |
| 10/14/2026 21:36 | 40 | 57.27 |
| 10/14/2026 21:36 | 55 | 57.27 |
| 10/14/2026 21:36 | 40 | 57.27 |
| 10/14/2026 21:36 | 40 | 57.27 |
| 10/14/2026 21:36 | 39 | 57.27 |
| 10/14/2026 21:36 | 1 | 57.27 |
| 10/14/2026 21:36 | 40 | 57.27 |
| 10/14/2026 21:36 | 112 | 57.27 |
| 10/14/2026 21:36 | 48 | 57.27 |
| 10/14/2026 21:36 | 39 | 57.27 |
| 10/14/2026 21:36 | 1 | 57.27 |
| 10/14/2026 21:36 | 160 | 57.27 |
| 10/14/2026 21:36 | 40 | 57.27 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 490 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 9 | 57.28 |
| 10/14/2026 21:36 | 2 | 57.28 |
| 10/14/2026 21:36 | 263 | 57.28 |
| 10/14/2026 21:36 | 37 | 57.28 |
| 10/14/2026 21:36 | 3 | 57.28 |
| 10/14/2026 21:36 | 35 | 57.28 |
| 10/14/2026 21:36 | 5 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 5 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 5 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 5 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 5 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 5 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 5 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 36 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 5 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 5 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 5 | 57.28 |
| 10/14/2026 21:36 | 80 | 57.29 |
| 10/14/2026 21:36 | 300 | 57.29 |
| 10/14/2026 21:36 | 300 | 57.29 |
| 10/14/2026 21:36 | 40 | 57.30 |
| 10/14/2026 21:36 | 262 | 57.31 |
| 10/14/2026 21:36 | 38 | 57.31 |
| 10/14/2026 21:36 | 40 | 57.31 |
| 10/14/2026 21:36 | 1 | 57.31 |
| 10/14/2026 21:36 | 1 | 57.31 |
| 10/14/2026 21:36 | 40 | 57.31 |
| 10/14/2026 21:36 | 1 | 57.31 |
| 10/14/2026 21:36 | 62 | 57.31 |
| 10/14/2026 21:36 | 59 | 57.31 |
| 10/14/2026 21:36 | 40 | 57.30 |
| 10/14/2026 21:36 | 40 | 57.30 |
| 10/14/2026 21:36 | 25 | 57.285 |
| 10/14/2026 21:36 | 40 | 57.30 |
| 10/14/2026 21:36 | 13 | 57.29 |
| 10/14/2026 21:36 | 40 | 57.30 |
| 10/14/2026 21:36 | 80 | 57.30 |
| 10/14/2026 21:36 | 100 | 57.30 |
| 10/14/2026 21:36 | 19 | 57.30 |
| 10/14/2026 21:36 | 41 | 57.30 |
| 10/14/2026 21:36 | 80 | 57.30 |
| 10/14/2026 21:36 | 40 | 57.30 |
| 10/14/2026 21:36 | 100 | 57.30 |
| 10/14/2026 21:36 | 79 | 57.30 |
| 10/14/2026 21:36 | 21 | 57.30 |
| 10/14/2026 21:36 | 100 | 57.30 |
| 10/14/2026 21:36 | 40 | 57.29 |
| 10/14/2026 21:36 | 1 | 57.29 |
| 10/14/2026 21:36 | 40 | 57.29 |
| 10/14/2026 21:36 | 25 | 57.29 |
| 10/14/2026 21:36 | 40 | 57.28 |
| 10/14/2026 21:36 | 34 | 57.28 |
| 10/14/2026 21:36 | 146 | 57.28 |
| 10/14/2026 21:36 | 20 | 57.28 |
| 10/14/2026 21:36 | 600 | 57.28 |
| 10/14/2026 21:36 | 38 | 57.29 |
| 10/14/2026 21:36 | 2 | 57.30 |
| 10/14/2026 21:36 | 19 | 57.30 |
| 10/14/2026 21:36 | 1 | 57.30 |
| 10/14/2026 21:36 | 20 | 57.30 |
| 10/14/2026 21:36 | 40 | 57.30 |
| 10/14/2026 21:36 | 100 | 57.30 |
| 10/14/2026 21:35 | 80 | 57.29 |
| 10/14/2026 21:35 | 40 | 57.29 |
| 10/14/2026 21:35 | 80 | 57.29 |
| 10/14/2026 21:35 | 39 | 57.29 |
| 10/14/2026 21:35 | 1 | 57.29 |
| 10/14/2026 21:35 | 40 | 57.29 |
| 10/14/2026 21:35 | 40 | 57.29 |
| 10/14/2026 21:35 | 40 | 57.29 |
| 10/14/2026 21:35 | 34 | 57.29 |
| 10/14/2026 21:35 | 1 | 57.29 |
| 10/14/2026 21:35 | 25 | 57.29 |
| 10/14/2026 21:35 | 100 | 57.29 |
| 10/14/2026 21:35 | 17 | 57.29 |
| 10/14/2026 21:35 | 120 | 57.28 |
| 10/14/2026 21:35 | 1 | 57.28 |
| 10/14/2026 21:35 | 119 | 57.28 |
| 10/14/2026 21:35 | 1 | 57.28 |
| 10/14/2026 21:35 | 80 | 57.28 |
| 10/14/2026 21:35 | 120 | 57.28 |
| 10/14/2026 21:35 | 20 | 57.285 |
| 10/14/2026 21:35 | 1 | 57.29 |
| 10/14/2026 21:35 | 31 | 57.30 |
| 10/14/2026 21:35 | 51 | 57.31 |
| 10/14/2026 21:35 | 1 | 57.30 |
| 10/14/2026 21:35 | 80 | 57.30 |
| 10/14/2026 21:35 | 40 | 57.31 |
| 10/14/2026 21:35 | 12 | 57.30 |
| 10/14/2026 21:35 | 120 | 57.30 |
| 10/14/2026 21:35 | 68 | 57.30 |
| 10/14/2026 21:35 | 120 | 57.30 |
| 10/14/2026 21:35 | 40 | 57.30 |
| 10/14/2026 21:35 | 40 | 57.30 |
| 10/14/2026 21:35 | 139 | 57.30 |
| 10/14/2026 21:35 | 100 | 57.30 |
| 10/14/2026 21:35 | 1 | 57.30 |
| 10/14/2026 21:35 | 146 | 57.30 |
| 10/14/2026 21:35 | 80 | 57.30 |
| 10/14/2026 21:35 | 440 | 57.30 |
| 10/14/2026 21:35 | 40 | 57.30 |
| 10/14/2026 21:35 | 11 | 57.31 |
| 10/14/2026 21:35 | 20 | 57.32 |
| 10/14/2026 21:35 | 20 | 57.32 |
| 10/14/2026 21:35 | 1 | 57.32 |
| 10/14/2026 21:35 | 5 | 57.32 |
| 10/14/2026 21:35 | 100 | 57.32 |
| 10/14/2026 21:35 | 40 | 57.32 |
| 10/14/2026 21:35 | 15 | 57.32 |
| 10/14/2026 21:35 | 25 | 57.32 |
| 10/14/2026 21:35 | 20 | 57.32 |
| 10/14/2026 21:34 | 80 | 57.31 |
| 10/14/2026 21:34 | 120 | 57.31 |
| 10/14/2026 21:34 | 40 | 57.31 |
| 10/14/2026 21:34 | 148 | 57.295 |
| 10/14/2026 21:34 | 38 | 57.29 |
| 10/14/2026 21:34 | 2 | 57.29 |
| 10/14/2026 21:34 | 40 | 57.29 |
| 10/14/2026 21:34 | 120 | 57.28 |
| 10/14/2026 21:34 | 40 | 57.28 |
| 10/14/2026 21:34 | 40 | 57.28 |
| 10/14/2026 21:34 | 40 | 57.28 |
| 10/14/2026 21:34 | 40 | 57.28 |
| 10/14/2026 21:34 | 1 | 57.27 |
| 10/14/2026 21:34 | 25 | 57.27 |
| 10/14/2026 21:34 | 55 | 57.27 |
| 10/14/2026 21:34 | 20 | 57.27 |
| 10/14/2026 21:34 | 63 | 57.27 |
| 10/14/2026 21:34 | 56 | 57.27 |
| 10/14/2026 21:34 | 1 | 57.27 |
| 10/14/2026 21:34 | 100 | 57.27 |
| 10/14/2026 21:34 | 120 | 57.27 |
| 10/14/2026 21:34 | 1 | 57.265 |
| 10/14/2026 21:34 | 40 | 57.27 |
| 10/14/2026 21:34 | 2 | 57.28 |
| 10/14/2026 21:34 | 18 | 57.29 |
| 10/14/2026 21:34 | 80 | 57.30 |
| 10/14/2026 21:34 | 2 | 57.31 |
| 10/14/2026 21:34 | 113 | 57.31 |
| 10/14/2026 21:34 | 240 | 57.31 |
| 10/14/2026 21:34 | 35 | 57.31 |
| 10/14/2026 21:34 | 12 | 57.31 |
| 10/14/2026 21:34 | 40 | 57.31 |
| 10/14/2026 21:34 | 25 | 57.31 |
| 10/14/2026 21:34 | 52 | 57.31 |
| 10/14/2026 21:34 | 3 | 57.31 |
| 10/14/2026 21:34 | 161 | 57.31 |
| 10/14/2026 21:34 | 79 | 57.31 |
| 10/14/2026 21:34 | 1 | 57.31 |
| 10/14/2026 21:34 | 114 | 57.31 |
| 10/14/2026 21:34 | 80 | 57.31 |
| 10/14/2026 21:34 | 120 | 57.31 |
| 10/14/2026 21:34 | 11 | 57.31 |
| 10/14/2026 21:34 | 69 | 57.31 |
| 10/14/2026 21:34 | 165 | 57.31 |
| 10/14/2026 21:34 | 160 | 57.31 |
| 10/14/2026 21:34 | 80 | 57.31 |
| 10/14/2026 21:34 | 1 | 57.31 |
| 10/14/2026 21:34 | 19 | 57.31 |
| 10/14/2026 21:34 | 10 | 57.31 |
| 10/14/2026 21:34 | 160 | 57.31 |
| 10/14/2026 21:34 | 80 | 57.31 |
| 10/14/2026 21:34 | 11 | 57.32 |
| 10/14/2026 21:34 | 2 | 57.32 |
| 10/14/2026 21:34 | 40 | 57.32 |
| 10/14/2026 21:34 | 120 | 57.32 |
| 10/14/2026 21:34 | 40 | 57.325 |
| 10/14/2026 21:34 | 1 | 57.33 |
| 10/14/2026 21:34 | 20 | 57.33 |
| 10/14/2026 21:34 | 80 | 57.33 |
| 10/14/2026 21:34 | 40 | 57.33 |
| 10/14/2026 21:34 | 80 | 57.33 |
| 10/14/2026 21:34 | 40 | 57.32 |
| 10/14/2026 21:34 | 3 | 57.33 |
| 10/14/2026 21:34 | 240 | 57.335 |
| 10/14/2026 21:34 | 40 | 57.335 |
| 10/14/2026 21:34 | 200 | 57.335 |
| 10/14/2026 21:34 | 20 | 57.33 |
| 10/14/2026 21:34 | 40 | 57.33 |
| 10/14/2026 21:34 | 40 | 57.33 |
| 10/14/2026 21:34 | 40 | 57.33 |
| 10/14/2026 21:34 | 2 | 57.36 |
| 10/14/2026 21:34 | 7 | 57.36 |
| 10/14/2026 21:34 | 33 | 57.36 |
| 10/14/2026 21:34 | 80 | 57.35 |
| 10/14/2026 21:34 | 40 | 57.35 |
| 10/14/2026 21:34 | 120 | 57.345 |
| 10/14/2026 21:34 | 40 | 57.35 |
| 10/14/2026 21:34 | 20 | 57.34 |
| 10/14/2026 21:34 | 40 | 57.34 |
| 10/14/2026 21:34 | 20 | 57.34 |
| 10/14/2026 21:34 | 1 | 57.34 |
| 10/14/2026 21:34 | 20 | 57.33 |
| 10/14/2026 21:34 | 40 | 57.33 |
| 10/14/2026 21:34 | 100 | 57.33 |
| 10/14/2026 21:34 | 40 | 57.33 |
| 10/14/2026 21:34 | 40 | 57.33 |
| 10/14/2026 21:34 | 40 | 57.32 |
| 10/14/2026 21:34 | 160 | 57.32 |
| 10/14/2026 21:34 | 2 | 57.32 |
| 10/14/2026 21:34 | 63 | 57.32 |
| 10/14/2026 21:34 | 40 | 57.32 |
| 10/14/2026 21:34 | 20 | 57.32 |
| 10/14/2026 21:34 | 40 | 57.32 |
| 10/14/2026 21:34 | 40 | 57.32 |
| 10/14/2026 21:34 | 40 | 57.32 |
| 10/14/2026 21:34 | 40 | 57.32 |
| 10/14/2026 21:34 | 40 | 57.32 |
| 10/14/2026 21:34 | 40 | 57.31 |
| 10/14/2026 21:34 | 20 | 57.31 |
| 10/14/2026 21:34 | 25 | 57.31 |
| 10/14/2026 21:34 | 1 | 57.31 |
| 10/14/2026 21:34 | 2 | 57.31 |
| 10/14/2026 21:34 | 1 | 57.31 |
| 10/14/2026 21:34 | 37 | 57.31 |
| 10/14/2026 21:34 | 40 | 57.31 |
| 10/14/2026 21:34 | 100 | 57.31 |
| 10/14/2026 21:34 | 63 | 57.31 |
| 10/14/2026 21:33 | 3 | 57.30 |
| 10/14/2026 21:33 | 20 | 57.29 |
| 10/14/2026 21:33 | 20 | 57.30 |
| 10/14/2026 21:33 | 127 | 57.30 |
| 10/14/2026 21:33 | 80 | 57.30 |
| 10/14/2026 21:33 | 20 | 57.30 |
| 10/14/2026 21:33 | 116 | 57.30 |
| 10/14/2026 21:33 | 4 | 57.30 |
| 10/14/2026 21:33 | 100 | 57.30 |
| 10/14/2026 21:33 | 120 | 57.30 |
| 10/14/2026 21:33 | 40 | 57.30 |
| 10/14/2026 21:33 | 40 | 57.30 |
| 10/14/2026 21:33 | 25 | 57.30 |
| 10/14/2026 21:33 | 22 | 57.30 |
| 10/14/2026 21:33 | 40 | 57.29 |
| 10/14/2026 21:33 | 40 | 57.29 |
| 10/14/2026 21:33 | 1 | 57.29 |
| 10/14/2026 21:33 | 40 | 57.29 |
| 10/14/2026 21:33 | 80 | 57.29 |
| 10/14/2026 21:33 | 80 | 57.29 |
| 10/14/2026 21:33 | 7 | 57.29 |
| 10/14/2026 21:33 | 4 | 57.29 |
| 10/14/2026 21:33 | 1 | 57.29 |
| 10/14/2026 21:33 | 152 | 57.29 |
| 10/14/2026 21:33 | 40 | 57.29 |
| 10/14/2026 21:33 | 4 | 57.29 |
| 10/14/2026 21:33 | 80 | 57.29 |
| 10/14/2026 21:33 | 40 | 57.29 |
| 10/14/2026 21:33 | 10 | 57.29 |
| 10/14/2026 21:33 | 18 | 57.30 |
| 10/14/2026 21:33 | 74 | 57.29 |
| 10/14/2026 21:33 | 40 | 57.29 |
| 10/14/2026 21:33 | 40 | 57.29 |
| 10/14/2026 21:33 | 80 | 57.30 |
| 10/14/2026 21:33 | 20 | 57.30 |
| 10/14/2026 21:33 | 7 | 57.30 |
| 10/14/2026 21:33 | 2 | 57.30 |
| 10/14/2026 21:33 | 118 | 57.30 |
| 10/14/2026 21:33 | 1 | 57.30 |
| 10/14/2026 21:33 | 119 | 57.30 |
| 10/14/2026 21:33 | 119 | 57.30 |
| 10/14/2026 21:33 | 1 | 57.30 |
| 10/14/2026 21:33 | 60 | 57.30 |
| 10/14/2026 21:33 | 19 | 57.30 |
| 10/14/2026 21:33 | 90 | 57.29 |
| 10/14/2026 21:33 | 1 | 57.30 |
| 10/14/2026 21:33 | 80 | 57.30 |
| 10/14/2026 21:33 | 40 | 57.30 |
| 10/14/2026 21:32 | 1 | 57.30 |
| 10/14/2026 21:32 | 1 | 57.30 |
| 10/14/2026 21:32 | 6 | 57.30 |
| 10/14/2026 21:32 | 40 | 57.30 |
| 10/14/2026 21:32 | 40 | 57.30 |
| 10/14/2026 21:32 | 33 | 57.30 |
| 10/14/2026 21:32 | 40 | 57.30 |
| 10/14/2026 21:32 | 1 | 57.30 |
| 10/14/2026 21:32 | 80 | 57.30 |
| 10/14/2026 21:32 | 40 | 57.29 |
| 10/14/2026 21:32 | 40 | 57.29 |
| 10/14/2026 21:32 | 1 | 57.29 |
| 10/14/2026 21:32 | 17 | 57.29 |
| 10/14/2026 21:32 | 34 | 57.29 |
| 10/14/2026 21:32 | 4 | 57.29 |
| 10/14/2026 21:32 | 2 | 57.29 |
| 10/14/2026 21:32 | 40 | 57.28 |
| 10/14/2026 21:32 | 40 | 57.28 |
| 10/14/2026 21:32 | 63 | 57.28 |
| 10/14/2026 21:32 | 1 | 57.28 |
| 10/14/2026 21:32 | 120 | 57.28 |
| 10/14/2026 21:32 | 40 | 57.28 |
| 10/14/2026 21:32 | 9 | 57.27 |
| 10/14/2026 21:32 | 30 | 57.27 |
| 10/14/2026 21:32 | 1 | 57.27 |
| 10/14/2026 21:32 | 2 | 57.265 |
| 10/14/2026 21:32 | 20 | 57.27 |
| 10/14/2026 21:32 | 32 | 57.27 |
| 10/14/2026 21:32 | 68 | 57.27 |
| 10/14/2026 21:32 | 100 | 57.27 |
| 10/14/2026 21:32 | 100 | 57.27 |
| 10/14/2026 21:32 | 120 | 57.27 |
| 10/14/2026 21:32 | 20 | 57.27 |
| 10/14/2026 21:32 | 20 | 57.27 |
| 10/14/2026 21:32 | 80 | 57.27 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 163 | 57.28 |
| 10/14/2026 21:32 | 77 | 57.28 |
| 10/14/2026 21:32 | 280 | 57.28 |
| 10/14/2026 21:32 | 15 | 57.28 |
| 10/14/2026 21:32 | 40 | 57.28 |
| 10/14/2026 21:32 | 1 | 57.28 |
| 10/14/2026 21:32 | 120 | 57.27 |
| 10/14/2026 21:32 | 40 | 57.27 |
| 10/14/2026 21:32 | 40 | 57.27 |
| 10/14/2026 21:32 | 59 | 57.27 |
| 10/14/2026 21:32 | 80 | 57.26 |
| 10/14/2026 21:32 | 60 | 57.26 |
| 10/14/2026 21:32 | 119 | 57.26 |
| 10/14/2026 21:32 | 1 | 57.26 |
| 10/14/2026 21:32 | 100 | 57.26 |
| 10/14/2026 21:32 | 25 | 57.26 |
| 10/14/2026 21:32 | 120 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 59 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.25 |
| 10/14/2026 21:32 | 1 | 57.25 |
| 10/14/2026 21:32 | 2 | 57.25 |
| 10/14/2026 21:32 | 120 | 57.25 |
| 10/14/2026 21:32 | 200 | 57.255 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 147 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 301 | 57.26 |
| 10/14/2026 21:32 | 54 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 285 | 57.26 |
| 10/14/2026 21:32 | 15 | 57.26 |
| 10/14/2026 21:32 | 36 | 57.26 |
| 10/14/2026 21:32 | 14 | 57.26 |
| 10/14/2026 21:32 | 26 | 57.26 |
| 10/14/2026 21:32 | 14 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 19 | 57.26 |
| 10/14/2026 21:32 | 21 | 57.26 |
| 10/14/2026 21:32 | 19 | 57.26 |
| 10/14/2026 21:32 | 7 | 57.26 |
| 10/14/2026 21:32 | 22 | 57.26 |
| 10/14/2026 21:32 | 18 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 17 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 11 | 57.26 |
| 10/14/2026 21:32 | 29 | 57.26 |
| 10/14/2026 21:32 | 11 | 57.26 |
| 10/14/2026 21:32 | 12 | 57.26 |
| 10/14/2026 21:32 | 3 | 57.26 |
| 10/14/2026 21:32 | 3 | 57.26 |
| 10/14/2026 21:32 | 34 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 29 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 29 | 57.26 |
| 10/14/2026 21:32 | 11 | 57.26 |
| 10/14/2026 21:32 | 29 | 57.26 |
| 10/14/2026 21:32 | 11 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:32 | 1 | 57.26 |
| 10/14/2026 21:32 | 18 | 57.26 |
| 10/14/2026 21:32 | 40 | 57.26 |
| 10/14/2026 21:31 | 80 | 57.27 |
| 10/14/2026 21:31 | 200 | 57.27 |
| 10/14/2026 21:31 | 82 | 57.28 |
| 10/14/2026 21:31 | 4 | 57.28 |
| 10/14/2026 21:31 | 25 | 57.29 |
| 10/14/2026 21:31 | 200 | 57.28 |
| 10/14/2026 21:31 | 3 | 57.29 |
| 10/14/2026 21:31 | 16 | 57.29 |
| 10/14/2026 21:31 | 4 | 57.29 |
| 10/14/2026 21:31 | 56 | 57.29 |
| 10/14/2026 21:31 | 44 | 57.29 |
| 10/14/2026 21:31 | 14 | 57.29 |
| 10/14/2026 21:31 | 40 | 57.29 |
| 10/14/2026 21:31 | 40 | 57.29 |
| 10/14/2026 21:31 | 5 | 57.28 |
| 10/14/2026 21:31 | 29 | 57.28 |
| 10/14/2026 21:31 | 39 | 57.28 |
| 10/14/2026 21:31 | 20 | 57.28 |
| 10/14/2026 21:31 | 2 | 57.28 |
| 10/14/2026 21:31 | 118 | 57.28 |
| 10/14/2026 21:31 | 1 | 57.28 |
| 10/14/2026 21:31 | 1 | 57.28 |
| 10/14/2026 21:31 | 25 | 57.28 |
| 10/14/2026 21:31 | 80 | 57.28 |
| 10/14/2026 21:31 | 120 | 57.28 |
| 10/14/2026 21:31 | 60 | 57.27 |
| 10/14/2026 21:31 | 1 | 57.27 |
| 10/14/2026 21:31 | 1 | 57.27 |
| 10/14/2026 21:31 | 20 | 57.27 |
| 10/14/2026 21:31 | 80 | 57.27 |
| 10/14/2026 21:31 | 4 | 57.26 |
| 10/14/2026 21:31 | 35 | 57.26 |
| 10/14/2026 21:31 | 160 | 57.26 |
| 10/14/2026 21:31 | 40 | 57.26 |
| 10/14/2026 21:31 | 40 | 57.26 |
| 10/14/2026 21:31 | 40 | 57.26 |
| 10/14/2026 21:31 | 40 | 57.26 |
| 10/14/2026 21:31 | 40 | 57.25 |
| 10/14/2026 21:31 | 99 | 57.25 |
| 10/14/2026 21:31 | 40 | 57.25 |
| 10/14/2026 21:31 | 40 | 57.25 |
| 10/14/2026 21:31 | 40 | 57.25 |
| 10/14/2026 21:31 | 40 | 57.26 |
| 10/14/2026 21:31 | 40 | 57.26 |
| 10/14/2026 21:31 | 51 | 57.26 |
| 10/14/2026 21:31 | 1 | 57.26 |
| 10/14/2026 21:31 | 188 | 57.26 |
| 10/14/2026 21:31 | 34 | 57.26 |
| 10/14/2026 21:31 | 40 | 57.26 |
| 10/14/2026 21:31 | 80 | 57.27 |
| 10/14/2026 21:31 | 120 | 57.27 |
| 10/14/2026 21:31 | 80 | 57.27 |
| 10/14/2026 21:31 | 20 | 57.27 |
| 10/14/2026 21:31 | 40 | 57.27 |
| 10/14/2026 21:31 | 120 | 57.27 |
| 10/14/2026 21:31 | 120 | 57.27 |
| 10/14/2026 21:31 | 20 | 57.27 |
| 10/14/2026 21:31 | 80 | 57.27 |
| 10/14/2026 21:30 | 13 | 57.28 |
| 10/14/2026 21:30 | 40 | 57.27 |
| 10/14/2026 21:30 | 1 | 57.28 |
| 10/14/2026 21:30 | 82 | 57.28 |
| 10/14/2026 21:30 | 34 | 57.28 |
| 10/14/2026 21:30 | 30 | 57.27 |
| 10/14/2026 21:30 | 40 | 57.27 |
| 10/14/2026 21:30 | 60 | 57.27 |
| 10/14/2026 21:30 | 20 | 57.26 |
| 10/14/2026 21:30 | 100 | 57.26 |
| 10/14/2026 21:30 | 40 | 57.26 |
| 10/14/2026 21:30 | 3 | 57.25 |
| 10/14/2026 21:30 | 80 | 57.25 |
| 10/14/2026 21:30 | 120 | 57.25 |
| 10/14/2026 21:30 | 80 | 57.25 |
| 10/14/2026 21:30 | 80 | 57.25 |
| 10/14/2026 21:30 | 120 | 57.25 |
| 10/14/2026 21:30 | 40 | 57.25 |
| 10/14/2026 21:30 | 39 | 57.23 |
| 10/14/2026 21:30 | 4 | 57.23 |
| 10/14/2026 21:30 | 2 | 57.23 |
| 10/14/2026 21:30 | 200 | 57.25 |
| 10/14/2026 21:30 | 76 | 57.25 |
| 10/14/2026 21:30 | 4 | 57.25 |
| 10/14/2026 21:30 | 80 | 57.25 |
| 10/14/2026 21:30 | 240 | 57.25 |
| 10/14/2026 21:30 | 3 | 57.27 |
| 10/14/2026 21:30 | 3 | 57.27 |
| 10/14/2026 21:30 | 80 | 57.27 |
| 10/14/2026 21:30 | 25 | 57.28 |
| 10/14/2026 21:30 | 1 | 57.28 |
| 10/14/2026 21:30 | 40 | 57.28 |
| 10/14/2026 21:30 | 60 | 57.28 |
| 10/14/2026 21:30 | 40 | 57.28 |
| 10/14/2026 21:30 | 20 | 57.28 |
| 10/14/2026 21:30 | 120 | 57.25 |
| 10/14/2026 21:30 | 4 | 57.24 |
| 10/14/2026 21:30 | 1 | 57.24 |
| 10/14/2026 21:30 | 35 | 57.24 |
| 10/14/2026 21:30 | 40 | 57.24 |
| 10/14/2026 21:30 | 14 | 57.24 |
| 10/14/2026 21:30 | 26 | 57.24 |
| 10/14/2026 21:30 | 4 | 57.21 |
| 10/14/2026 21:30 | 36 | 57.21 |
| 10/14/2026 21:30 | 1 | 57.21 |
| 10/14/2026 21:29 | 40 | 57.23 |
| 10/14/2026 21:29 | 17 | 57.22 |
| 10/14/2026 21:29 | 23 | 57.22 |
| 10/14/2026 21:29 | 17 | 57.22 |
| 10/14/2026 21:29 | 23 | 57.22 |
| 10/14/2026 21:29 | 40 | 57.22 |
| 10/14/2026 21:29 | 40 | 57.22 |
| 10/14/2026 21:29 | 36 | 57.19 |
| 10/14/2026 21:29 | 40 | 57.165 |
| 10/14/2026 21:29 | 40 | 57.17 |
| 10/14/2026 21:29 | 6 | 57.17 |
| 10/14/2026 21:29 | 4 | 57.17 |
| 10/14/2026 21:29 | 1 | 57.18 |
| 10/14/2026 21:29 | 2 | 57.20 |
| 10/14/2026 21:29 | 10 | 57.20 |
| 10/14/2026 21:29 | 250 | 57.21 |
| 10/14/2026 21:29 | 40 | 57.22 |
| 10/14/2026 21:29 | 9 | 57.22 |
| 10/14/2026 21:29 | 40 | 57.23 |
| 10/14/2026 21:29 | 40 | 57.23 |
| 10/14/2026 21:29 | 20 | 57.23 |
| 10/14/2026 21:29 | 26 | 57.23 |
| 10/14/2026 21:29 | 1 | 57.23 |
| 10/14/2026 21:29 | 40 | 57.24 |
| 10/14/2026 21:29 | 40 | 57.24 |
| 10/14/2026 21:29 | 156 | 57.24 |
| 10/14/2026 21:29 | 32 | 57.24 |
| 10/14/2026 21:29 | 72 | 57.24 |
| 10/14/2026 21:29 | 60 | 57.24 |
| 10/14/2026 21:29 | 1 | 57.24 |
| 10/14/2026 21:29 | 1 | 57.24 |
| 10/14/2026 21:29 | 3 | 57.24 |
| 10/14/2026 21:29 | 80 | 57.25 |
| 10/14/2026 21:29 | 120 | 57.25 |
| 10/14/2026 21:29 | 1 | 57.25 |
| 10/14/2026 21:29 | 4 | 57.25 |
| 10/14/2026 21:29 | 40 | 57.25 |
| 10/14/2026 21:29 | 2 | 57.25 |
| 10/14/2026 21:29 | 120 | 57.25 |
| 10/14/2026 21:29 | 40 | 57.26 |
| 10/14/2026 21:29 | 43 | 57.26 |
| 10/14/2026 21:29 | 2 | 57.26 |
| 10/14/2026 21:29 | 98 | 57.26 |
| 10/14/2026 21:29 | 20 | 57.26 |
| 10/14/2026 21:29 | 86 | 57.26 |
| 10/14/2026 21:29 | 20 | 57.26 |
| 10/14/2026 21:29 | 11 | 57.26 |
| 10/14/2026 21:29 | 9 | 57.26 |
| 10/14/2026 21:29 | 18 | 57.26 |
| 10/14/2026 21:29 | 80 | 57.26 |
| 10/14/2026 21:29 | 53 | 57.26 |
| 10/14/2026 21:29 | 80 | 57.26 |
| 10/14/2026 21:29 | 20 | 57.26 |
| 10/14/2026 21:29 | 60 | 57.26 |
| 10/14/2026 21:29 | 18 | 57.26 |
| 10/14/2026 21:29 | 54 | 57.27 |
| 10/14/2026 21:29 | 80 | 57.28 |
| 10/14/2026 21:29 | 20 | 57.27 |
| 10/14/2026 21:29 | 1 | 57.27 |
| 10/14/2026 21:29 | 19 | 57.27 |
| 10/14/2026 21:29 | 40 | 57.28 |
| 10/14/2026 21:29 | 20 | 57.28 |
| 10/14/2026 21:29 | 300 | 57.28 |
| 10/14/2026 21:29 | 434 | 57.28 |
| 10/14/2026 21:29 | 6 | 57.28 |
| 10/14/2026 21:29 | 80 | 57.28 |
| 10/14/2026 21:29 | 46 | 57.29 |
| 10/14/2026 21:29 | 20 | 57.29 |
| 10/14/2026 21:29 | 40 | 57.29 |
| 10/14/2026 21:29 | 40 | 57.29 |
| 10/14/2026 21:29 | 60 | 57.30 |
| 10/14/2026 21:29 | 40 | 57.30 |
| 10/14/2026 21:29 | 40 | 57.30 |
| 10/14/2026 21:29 | 40 | 57.30 |
| 10/14/2026 21:29 | 1 | 57.30 |
| 10/14/2026 21:29 | 12 | 57.29 |
| 10/14/2026 21:29 | 28 | 57.29 |
| 10/14/2026 21:29 | 28 | 57.29 |
| 10/14/2026 21:29 | 40 | 57.29 |
| 10/14/2026 21:29 | 60 | 57.28 |
| 10/14/2026 21:29 | 21 | 57.28 |
| 10/14/2026 21:29 | 19 | 57.28 |
| 10/14/2026 21:29 | 40 | 57.28 |
| 10/14/2026 21:29 | 99 | 57.28 |
| 10/14/2026 21:29 | 1 | 57.28 |
| 10/14/2026 21:29 | 40 | 57.28 |
| 10/14/2026 21:29 | 60 | 57.28 |
| 10/14/2026 21:29 | 20 | 57.28 |
| 10/14/2026 21:29 | 40 | 57.28 |
| 10/14/2026 21:29 | 80 | 57.28 |
| 10/14/2026 21:29 | 80 | 57.27 |
| 10/14/2026 21:29 | 100 | 57.27 |
| 10/14/2026 21:29 | 20 | 57.27 |
| 10/14/2026 21:29 | 40 | 57.27 |
| 10/14/2026 21:29 | 28 | 57.27 |
| 10/14/2026 21:29 | 5 | 57.27 |
| 10/14/2026 21:29 | 20 | 57.27 |
| 10/14/2026 21:29 | 60 | 57.27 |
| 10/14/2026 21:29 | 100 | 57.27 |
| 10/14/2026 21:29 | 40 | 57.26 |
| 10/14/2026 21:29 | 100 | 57.26 |
| 10/14/2026 21:29 | 100 | 57.26 |
| 10/14/2026 21:29 | 40 | 57.26 |
| 10/14/2026 21:29 | 4 | 57.26 |
| 10/14/2026 21:29 | 1 | 57.26 |
| 10/14/2026 21:29 | 39 | 57.26 |
| 10/14/2026 21:29 | 1 | 57.26 |
| 10/14/2026 21:29 | 40 | 57.25 |
| 10/14/2026 21:29 | 40 | 57.25 |
| 10/14/2026 21:29 | 20 | 57.25 |
| 10/14/2026 21:29 | 20 | 57.25 |
| 10/14/2026 21:29 | 40 | 57.25 |
| 10/14/2026 21:29 | 20 | 57.25 |
| 10/14/2026 21:29 | 40 | 57.25 |
| 10/14/2026 21:29 | 19 | 57.25 |
| 10/14/2026 21:29 | 1 | 57.25 |
| 10/14/2026 21:29 | 40 | 57.25 |
| 10/14/2026 21:29 | 80 | 57.25 |
| 10/14/2026 21:29 | 76 | 57.24 |
| 10/14/2026 21:29 | 4 | 57.24 |
| 10/14/2026 21:29 | 40 | 57.25 |
| 10/14/2026 21:29 | 106 | 57.25 |
| 10/14/2026 21:29 | 174 | 57.25 |
| 10/14/2026 21:29 | 33 | 57.25 |
| 10/14/2026 21:29 | 207 | 57.25 |
| 10/14/2026 21:29 | 120 | 57.25 |
| 10/14/2026 21:29 | 7 | 57.25 |
| 10/14/2026 21:29 | 80 | 57.25 |
| 10/14/2026 21:28 | 33 | 57.27 |
| 10/14/2026 21:28 | 40 | 57.275 |
| 10/14/2026 21:28 | 19 | 57.27 |
| 10/14/2026 21:28 | 1 | 57.27 |
| 10/14/2026 21:28 | 100 | 57.27 |
| 10/14/2026 21:28 | 61 | 57.27 |
| 10/14/2026 21:28 | 9 | 57.27 |
| 10/14/2026 21:28 | 10 | 57.27 |
| 10/14/2026 21:28 | 180 | 57.27 |
| 10/14/2026 21:28 | 20 | 57.27 |
| 10/14/2026 21:28 | 40 | 57.27 |
| 10/14/2026 21:28 | 300 | 57.27 |
| 10/14/2026 21:28 | 3 | 57.28 |
| 10/14/2026 21:28 | 40 | 57.29 |
| 10/14/2026 21:28 | 20 | 57.29 |
| 10/14/2026 21:28 | 25 | 57.29 |
| 10/14/2026 21:28 | 10 | 57.28 |
| 10/14/2026 21:28 | 3 | 57.29 |
| 10/14/2026 21:28 | 300 | 57.29 |
| 10/14/2026 21:28 | 14 | 57.29 |
| 10/14/2026 21:28 | 3 | 57.29 |
| 10/14/2026 21:28 | 5 | 57.29 |
| 10/14/2026 21:28 | 1 | 57.30 |
| 10/14/2026 21:28 | 71 | 57.30 |
| 10/14/2026 21:28 | 100 | 57.30 |
| 10/14/2026 21:28 | 29 | 57.30 |
| 10/14/2026 21:28 | 11 | 57.30 |
| 10/14/2026 21:28 | 69 | 57.30 |
| 10/14/2026 21:28 | 31 | 57.30 |
| 10/14/2026 21:28 | 40 | 57.30 |
| 10/14/2026 21:28 | 20 | 57.29 |
| 10/14/2026 21:28 | 3 | 57.29 |
| 10/14/2026 21:28 | 40 | 57.29 |
| 10/14/2026 21:28 | 141 | 57.29 |
| 10/14/2026 21:28 | 59 | 57.29 |
| 10/14/2026 21:28 | 40 | 57.29 |
| 10/14/2026 21:28 | 80 | 57.29 |
| 10/14/2026 21:28 | 40 | 57.29 |
| 10/14/2026 21:28 | 40 | 57.29 |
| 10/14/2026 21:28 | 40 | 57.28 |
| 10/14/2026 21:27 | 315 | 57.28 |
| 10/14/2026 21:27 | 3 | 57.28 |
| 10/14/2026 21:27 | 41 | 57.28 |
| 10/14/2026 21:27 | 41 | 57.28 |
| 10/14/2026 21:27 | 1 | 57.28 |
| 10/14/2026 21:27 | 40 | 57.28 |
| 10/14/2026 21:27 | 40 | 57.29 |
| 10/14/2026 21:27 | 120 | 57.29 |
| 10/14/2026 21:27 | 40 | 57.29 |
| 10/14/2026 21:27 | 40 | 57.30 |
| 10/14/2026 21:27 | 80 | 57.30 |
| 10/14/2026 21:27 | 1 | 57.30 |
| 10/14/2026 21:27 | 280 | 57.30 |
| 10/14/2026 21:27 | 120 | 57.31 |
| 10/14/2026 21:27 | 40 | 57.31 |
| 10/14/2026 21:27 | 20 | 57.32 |
| 10/14/2026 21:27 | 300 | 57.32 |
| 10/14/2026 21:27 | 40 | 57.33 |
| 10/14/2026 21:27 | 80 | 57.33 |
| 10/14/2026 21:27 | 22 | 57.33 |
| 10/14/2026 21:27 | 18 | 57.33 |
| 10/14/2026 21:27 | 40 | 57.34 |
| 10/14/2026 21:27 | 200 | 57.34 |
| 10/14/2026 21:27 | 20 | 57.34 |
| 10/14/2026 21:27 | 31 | 57.35 |
| 10/14/2026 21:27 | 80 | 57.35 |
| 10/14/2026 21:27 | 40 | 57.35 |
| 10/14/2026 21:27 | 20 | 57.35 |
| 10/14/2026 21:27 | 1 | 57.35 |
| 10/14/2026 21:27 | 259 | 57.35 |
| 10/14/2026 21:27 | 19 | 57.35 |
| 10/14/2026 21:27 | 240 | 57.35 |
| 10/14/2026 21:27 | 103 | 57.355 |
| 10/14/2026 21:27 | 38 | 57.355 |
| 10/14/2026 21:27 | 259 | 57.355 |
| 10/14/2026 21:27 | 190 | 57.36 |
| 10/14/2026 21:27 | 10 | 57.36 |
| 10/14/2026 21:27 | 27 | 57.36 |
| 10/14/2026 21:27 | 1 | 57.36 |
| 10/14/2026 21:27 | 49 | 57.36 |
| 10/14/2026 21:27 | 3 | 57.36 |
| 10/14/2026 21:27 | 120 | 57.36 |
| 10/14/2026 21:27 | 120 | 57.36 |
| 10/14/2026 21:27 | 120 | 57.36 |
| 10/14/2026 21:26 | 40 | 57.36 |
| 10/14/2026 21:26 | 20 | 57.36 |
| 10/14/2026 21:26 | 1 | 57.36 |
| 10/14/2026 21:26 | 15 | 57.35 |
| 10/14/2026 21:26 | 44 | 57.36 |
| 10/14/2026 21:26 | 15 | 57.34 |
| 10/14/2026 21:26 | 100 | 57.34 |
| 10/14/2026 21:26 | 25 | 57.34 |
| 10/14/2026 21:26 | 100 | 57.34 |
| 10/14/2026 21:26 | 40 | 57.34 |
| 10/14/2026 21:26 | 17 | 57.34 |
| 10/14/2026 21:26 | 23 | 57.34 |
| 10/14/2026 21:26 | 2 | 57.34 |
| 10/14/2026 21:26 | 24 | 57.33 |
| 10/14/2026 21:26 | 15 | 57.33 |
| 10/14/2026 21:26 | 1 | 57.33 |
| 10/14/2026 21:26 | 99 | 57.33 |
| 10/14/2026 21:26 | 1 | 57.33 |
| 10/14/2026 21:26 | 100 | 57.33 |
| 10/14/2026 21:26 | 20 | 57.32 |
| 10/14/2026 21:26 | 40 | 57.32 |
| 10/14/2026 21:26 | 39 | 57.32 |
| 10/14/2026 21:26 | 2 | 57.31 |
| 10/14/2026 21:26 | 47 | 57.31 |
| 10/14/2026 21:26 | 13 | 57.31 |
| 10/14/2026 21:26 | 40 | 57.31 |
| 10/14/2026 21:26 | 87 | 57.31 |
| 10/14/2026 21:26 | 13 | 57.31 |
| 10/14/2026 21:26 | 40 | 57.31 |
| 10/14/2026 21:26 | 200 | 57.30 |
| 10/14/2026 21:26 | 175 | 57.30 |
| 10/14/2026 21:26 | 225 | 57.30 |
| 10/14/2026 21:26 | 40 | 57.31 |
| 10/14/2026 21:26 | 40 | 57.31 |
| 10/14/2026 21:26 | 1 | 57.32 |
| 10/14/2026 21:26 | 100 | 57.32 |
| 10/14/2026 21:26 | 20 | 57.32 |
| 10/14/2026 21:26 | 50 | 57.31 |
| 10/14/2026 21:26 | 80 | 57.32 |
| 10/14/2026 21:26 | 60 | 57.32 |
| 10/14/2026 21:26 | 40 | 57.32 |
| 10/14/2026 21:26 | 34 | 57.32 |
| 10/14/2026 21:26 | 66 | 57.32 |
| 10/14/2026 21:26 | 40 | 57.30 |
| 10/14/2026 21:26 | 40 | 57.29 |
| 10/14/2026 21:26 | 80 | 57.29 |
| 10/14/2026 21:26 | 2 | 57.28 |
| 10/14/2026 21:26 | 37 | 57.29 |
| 10/14/2026 21:26 | 6 | 57.29 |
| 10/14/2026 21:26 | 37 | 57.29 |
| 10/14/2026 21:26 | 43 | 57.29 |
| 10/14/2026 21:26 | 37 | 57.29 |
| 10/14/2026 21:26 | 43 | 57.29 |
| 10/14/2026 21:26 | 37 | 57.29 |
| 10/14/2026 21:26 | 80 | 57.29 |
| 10/14/2026 21:26 | 80 | 57.315 |
| 10/14/2026 21:26 | 84 | 57.315 |
| 10/14/2026 21:25 | 27 | 57.33 |
| 10/14/2026 21:25 | 3 | 57.33 |
| 10/14/2026 21:25 | 4 | 57.33 |
| 10/14/2026 21:25 | 40 | 57.32 |
| 10/14/2026 21:25 | 30 | 57.32 |
| 10/14/2026 21:25 | 40 | 57.32 |
| 10/14/2026 21:25 | 40 | 57.30 |
| 10/14/2026 21:25 | 40 | 57.30 |
| 10/14/2026 21:25 | 20 | 57.28 |
| 10/14/2026 21:25 | 60 | 57.28 |
| 10/14/2026 21:25 | 40 | 57.27 |
| 10/14/2026 21:25 | 19 | 57.27 |
| 10/14/2026 21:25 | 1 | 57.27 |
| 10/14/2026 21:25 | 20 | 57.25 |
| 10/14/2026 21:25 | 25 | 57.25 |
| 10/14/2026 21:25 | 40 | 57.25 |
| 10/14/2026 21:25 | 100 | 57.25 |
| 10/14/2026 21:25 | 39 | 57.24 |
| 10/14/2026 21:25 | 59 | 57.24 |
| 10/14/2026 21:25 | 1 | 57.24 |
| 10/14/2026 21:25 | 40 | 57.24 |
| 10/14/2026 21:25 | 1 | 57.24 |
| 10/14/2026 21:25 | 20 | 57.24 |
| 10/14/2026 21:25 | 100 | 57.24 |
| 10/14/2026 21:25 | 19 | 57.24 |
| 10/14/2026 21:25 | 1 | 57.24 |
| 10/14/2026 21:25 | 60 | 57.24 |
| 10/14/2026 21:25 | 100 | 57.24 |
| 10/14/2026 21:25 | 40 | 57.24 |
| 10/14/2026 21:25 | 40 | 57.24 |
| 10/14/2026 21:25 | 40 | 57.24 |
| 10/14/2026 21:25 | 1 | 57.25 |
| 10/14/2026 21:25 | 40 | 57.26 |
| 10/14/2026 21:25 | 3 | 57.26 |
| 10/14/2026 21:24 | 47 | 57.28 |
| 10/14/2026 21:24 | 1 | 57.28 |
| 10/14/2026 21:24 | 4 | 57.29 |
| 10/14/2026 21:24 | 38 | 57.30 |
| 10/14/2026 21:24 | 1 | 57.30 |
| 10/14/2026 21:24 | 160 | 57.30 |
| 10/14/2026 21:24 | 21 | 57.31 |
| 10/14/2026 21:24 | 40 | 57.31 |
| 10/14/2026 21:24 | 5 | 57.32 |
| 10/14/2026 21:24 | 20 | 57.32 |
| 10/14/2026 21:24 | 2 | 57.34 |
| 10/14/2026 21:24 | 1 | 57.33 |
| 10/14/2026 21:24 | 40 | 57.33 |
| 10/14/2026 21:24 | 33 | 57.32 |
| 10/14/2026 21:24 | 7 | 57.32 |
| 10/14/2026 21:24 | 40 | 57.33 |
| 10/14/2026 21:24 | 3 | 57.33 |
| 10/14/2026 21:24 | 23 | 57.33 |
| 10/14/2026 21:24 | 174 | 57.33 |
| 10/14/2026 21:24 | 53 | 57.33 |
| 10/14/2026 21:24 | 27 | 57.33 |
| 10/14/2026 21:24 | 200 | 57.33 |
| 10/14/2026 21:24 | 200 | 57.33 |
| 10/14/2026 21:24 | 20 | 57.33 |
| 10/14/2026 21:24 | 7 | 57.33 |
| 10/14/2026 21:24 | 112 | 57.34 |
| 10/14/2026 21:24 | 114 | 57.34 |
| 10/14/2026 21:24 | 1 | 57.34 |
| 10/14/2026 21:24 | 73 | 57.34 |
| 10/14/2026 21:24 | 53 | 57.34 |
| 10/14/2026 21:24 | 61 | 57.34 |
| 10/14/2026 21:24 | 6 | 57.34 |
| 10/14/2026 21:24 | 120 | 57.34 |
| 10/14/2026 21:24 | 6 | 57.34 |
| 10/14/2026 21:24 | 120 | 57.34 |
| 10/14/2026 21:24 | 80 | 57.36 |
| 10/14/2026 21:24 | 1 | 57.36 |
| 10/14/2026 21:24 | 40 | 57.36 |
| 10/14/2026 21:24 | 40 | 57.35 |
| 10/14/2026 21:24 | 360 | 57.34 |
| 10/14/2026 21:24 | 80 | 57.35 |
| 10/14/2026 21:24 | 80 | 57.35 |
| 10/14/2026 21:24 | 80 | 57.35 |
| 10/14/2026 21:24 | 80 | 57.35 |
| 10/14/2026 21:24 | 10 | 57.35 |
| 10/14/2026 21:24 | 70 | 57.35 |
| 10/14/2026 21:24 | 10 | 57.36 |
| 10/14/2026 21:24 | 100 | 57.36 |
| 10/14/2026 21:24 | 22 | 57.36 |
| 10/14/2026 21:24 | 22 | 57.36 |
| 10/14/2026 21:24 | 22 | 57.36 |
| 10/14/2026 21:24 | 22 | 57.36 |
| 10/14/2026 21:24 | 82 | 57.36 |
| 10/14/2026 21:24 | 22 | 57.36 |
| 10/14/2026 21:24 | 300 | 57.37 |
| 10/14/2026 21:24 | 40 | 57.37 |
| 10/14/2026 21:24 | 40 | 57.38 |
| 10/14/2026 21:24 | 40 | 57.38 |
| 10/14/2026 21:24 | 63 | 57.40 |
| 10/14/2026 21:24 | 40 | 57.39 |
| 10/14/2026 21:24 | 40 | 57.37 |
| 10/14/2026 21:24 | 40 | 57.37 |
| 10/14/2026 21:24 | 40 | 57.36 |
| 10/14/2026 21:24 | 20 | 57.36 |
| 10/14/2026 21:24 | 76 | 57.36 |
| 10/14/2026 21:24 | 6 | 57.36 |
| 10/14/2026 21:24 | 18 | 57.36 |
| 10/14/2026 21:24 | 40 | 57.36 |
| 10/14/2026 21:24 | 30 | 57.36 |
| 10/14/2026 21:24 | 100 | 57.36 |
| 10/14/2026 21:24 | 80 | 57.36 |
| 10/14/2026 21:24 | 100 | 57.36 |
| 10/14/2026 21:24 | 95 | 57.36 |
| 10/14/2026 21:23 | 108 | 57.35 |
| 10/14/2026 21:23 | 25 | 57.36 |
| 10/14/2026 21:23 | 1 | 57.35 |
| 10/14/2026 21:23 | 45 | 57.35 |
| 10/14/2026 21:23 | 1 | 57.35 |
| 10/14/2026 21:23 | 1 | 57.35 |
| 10/14/2026 21:23 | 25 | 57.35 |
| 10/14/2026 21:23 | 25 | 57.35 |
| 10/14/2026 21:23 | 1 | 57.35 |
| 10/14/2026 21:23 | 25 | 57.35 |
| 10/14/2026 21:23 | 25 | 57.35 |
| 10/14/2026 21:23 | 20 | 57.35 |
| 10/14/2026 21:23 | 5 | 57.35 |
| 10/14/2026 21:23 | 1 | 57.39 |
| 10/14/2026 21:23 | 20 | 57.39 |
| 10/14/2026 21:23 | 40 | 57.39 |
| 10/14/2026 21:23 | 100 | 57.39 |
| 10/14/2026 21:23 | 20 | 57.37 |
| 10/14/2026 21:23 | 100 | 57.37 |
| 10/14/2026 21:23 | 40 | 57.37 |
| 10/14/2026 21:23 | 40 | 57.37 |
| 10/14/2026 21:23 | 40 | 57.38 |
| 10/14/2026 21:23 | 40 | 57.35 |
| 10/14/2026 21:23 | 6 | 57.33 |
| 10/14/2026 21:23 | 40 | 57.31 |
| 10/14/2026 21:23 | 40 | 57.31 |
| 10/14/2026 21:23 | 40 | 57.30 |
| 10/14/2026 21:23 | 40 | 57.29 |
| 10/14/2026 21:23 | 2 | 57.29 |
| 10/14/2026 21:23 | 40 | 57.29 |
| 10/14/2026 21:23 | 10 | 57.29 |
| 10/14/2026 21:23 | 40 | 57.285 |
| 10/14/2026 21:23 | 40 | 57.28 |
| 10/14/2026 21:23 | 100 | 57.28 |
| 10/14/2026 21:23 | 21 | 57.28 |
| 10/14/2026 21:23 | 79 | 57.28 |
| 10/14/2026 21:23 | 29 | 57.28 |
| 10/14/2026 21:23 | 11 | 57.28 |
| 10/14/2026 21:23 | 40 | 57.27 |
| 10/14/2026 21:23 | 20 | 57.25 |
| 10/14/2026 21:23 | 10 | 57.25 |
| 10/14/2026 21:23 | 100 | 57.25 |
| 10/14/2026 21:23 | 20 | 57.24 |
| 10/14/2026 21:23 | 40 | 57.24 |
| 10/14/2026 21:23 | 100 | 57.24 |
| 10/14/2026 21:23 | 2 | 57.23 |
| 10/14/2026 21:23 | 1 | 57.24 |
| 10/14/2026 21:23 | 40 | 57.24 |
| 10/14/2026 21:22 | 8 | 57.23 |
| 10/14/2026 21:22 | 100 | 57.23 |
| 10/14/2026 21:22 | 72 | 57.23 |
| 10/14/2026 21:22 | 100 | 57.23 |
| 10/14/2026 21:22 | 40 | 57.23 |
| 10/14/2026 21:22 | 40 | 57.23 |
| 10/14/2026 21:22 | 80 | 57.23 |
| 10/14/2026 21:22 | 80 | 57.24 |
| 10/14/2026 21:22 | 26 | 57.24 |
| 10/14/2026 21:22 | 220 | 57.24 |
| 10/14/2026 21:22 | 60 | 57.24 |
| 10/14/2026 21:22 | 40 | 57.24 |
| 10/14/2026 21:22 | 55 | 57.24 |
| 10/14/2026 21:22 | 24 | 57.24 |
| 10/14/2026 21:22 | 80 | 57.24 |
| 10/14/2026 21:22 | 49 | 57.24 |
| 10/14/2026 21:22 | 30 | 57.24 |
| 10/14/2026 21:22 | 1 | 57.24 |
| 10/14/2026 21:22 | 1 | 57.24 |
| 10/14/2026 21:22 | 80 | 57.24 |
| 10/14/2026 21:22 | 79 | 57.24 |
| 10/14/2026 21:22 | 1 | 57.24 |
| 10/14/2026 21:22 | 40 | 57.24 |
| 10/14/2026 21:22 | 80 | 57.24 |
| 10/14/2026 21:22 | 360 | 57.24 |
| 10/14/2026 21:22 | 3 | 57.25 |
| 10/14/2026 21:22 | 40 | 57.25 |
| 10/14/2026 21:22 | 76 | 57.26 |
| 10/14/2026 21:22 | 38 | 57.26 |
| 10/14/2026 21:22 | 63 | 57.26 |
| 10/14/2026 21:22 | 63 | 57.26 |
| 10/14/2026 21:22 | 80 | 57.26 |
| 10/14/2026 21:22 | 20 | 57.27 |
| 10/14/2026 21:22 | 80 | 57.27 |
| 10/14/2026 21:22 | 100 | 57.27 |
| 10/14/2026 21:22 | 125 | 57.275 |
| 10/14/2026 21:22 | 20 | 57.28 |
| 10/14/2026 21:22 | 20 | 57.28 |
| 10/14/2026 21:22 | 60 | 57.28 |
| 10/14/2026 21:22 | 120 | 57.27 |
| 10/14/2026 21:22 | 20 | 57.27 |
| 10/14/2026 21:22 | 40 | 57.27 |
| 10/14/2026 21:22 | 64 | 57.27 |
| 10/14/2026 21:22 | 20 | 57.27 |
| 10/14/2026 21:22 | 40 | 57.27 |
| 10/14/2026 21:22 | 12 | 57.26 |
| 10/14/2026 21:22 | 28 | 57.26 |
| 10/14/2026 21:22 | 100 | 57.26 |
| 10/14/2026 21:22 | 20 | 57.26 |
| 10/14/2026 21:22 | 100 | 57.26 |
| 10/14/2026 21:22 | 8 | 57.26 |
| 10/14/2026 21:22 | 1 | 57.26 |
| 10/14/2026 21:22 | 91 | 57.26 |
| 10/14/2026 21:22 | 40 | 57.26 |
| 10/14/2026 21:22 | 40 | 57.24 |
| 10/14/2026 21:22 | 26 | 57.24 |
| 10/14/2026 21:22 | 160 | 57.25 |
| 10/14/2026 21:22 | 20 | 57.25 |
| 10/14/2026 21:22 | 40 | 57.24 |
| 10/14/2026 21:22 | 5 | 57.24 |
| 10/14/2026 21:22 | 20 | 57.26 |
| 10/14/2026 21:22 | 40 | 57.26 |
| 10/14/2026 21:22 | 80 | 57.25 |
| 10/14/2026 21:22 | 120 | 57.24 |
| 10/14/2026 21:22 | 2 | 57.23 |
| 10/14/2026 21:22 | 8 | 57.23 |
| 10/14/2026 21:22 | 76 | 57.23 |
| 10/14/2026 21:22 | 20 | 57.23 |
| 10/14/2026 21:22 | 20 | 57.23 |
| 10/14/2026 21:22 | 20 | 57.23 |
| 10/14/2026 21:22 | 162 | 57.24 |
| 10/14/2026 21:22 | 40 | 57.24 |
| 10/14/2026 21:22 | 10 | 57.24 |
| 10/14/2026 21:22 | 1 | 57.23 |
| 10/14/2026 21:22 | 2 | 57.23 |
| 10/14/2026 21:22 | 40 | 57.22 |
| 10/14/2026 21:22 | 40 | 57.22 |
| 10/14/2026 21:22 | 40 | 57.22 |
| 10/14/2026 21:22 | 20 | 57.21 |
| 10/14/2026 21:22 | 40 | 57.21 |
| 10/14/2026 21:22 | 100 | 57.21 |
| 10/14/2026 21:22 | 40 | 57.21 |
| 10/14/2026 21:21 | 40 | 57.20 |
| 10/14/2026 21:21 | 82 | 57.19 |
| 10/14/2026 21:21 | 58 | 57.19 |
| 10/14/2026 21:21 | 100 | 57.19 |
| 10/14/2026 21:21 | 40 | 57.19 |
| 10/14/2026 21:21 | 4 | 57.19 |
| 10/14/2026 21:21 | 36 | 57.19 |
| 10/14/2026 21:21 | 40 | 57.18 |
| 10/14/2026 21:21 | 20 | 57.18 |
| 10/14/2026 21:21 | 99 | 57.18 |
| 10/14/2026 21:21 | 1 | 57.18 |
| 10/14/2026 21:21 | 64 | 57.18 |
| 10/14/2026 21:21 | 2 | 57.18 |
| 10/14/2026 21:21 | 82 | 57.18 |
| 10/14/2026 21:21 | 100 | 57.18 |
| 10/14/2026 21:21 | 100 | 57.18 |
| 10/14/2026 21:21 | 5 | 57.17 |
| 10/14/2026 21:21 | 80 | 57.17 |
| 10/14/2026 21:21 | 20 | 57.17 |
| 10/14/2026 21:21 | 20 | 57.18 |
| 10/14/2026 21:21 | 174 | 57.18 |
| 10/14/2026 21:21 | 1 | 57.19 |
| 10/14/2026 21:21 | 25 | 57.19 |
| 10/14/2026 21:21 | 2 | 57.19 |
| 10/14/2026 21:21 | 100 | 57.19 |
| 10/14/2026 21:21 | 20 | 57.17 |
| 10/14/2026 21:21 | 20 | 57.18 |
| 10/14/2026 21:21 | 40 | 57.18 |
| 10/14/2026 21:21 | 40 | 57.18 |
| 10/14/2026 21:21 | 100 | 57.18 |
| 10/14/2026 21:21 | 40 | 57.18 |
| 10/14/2026 21:21 | 40 | 57.17 |
| 10/14/2026 21:21 | 40 | 57.17 |
| 10/14/2026 21:21 | 25 | 57.17 |
| 10/14/2026 21:21 | 1 | 57.17 |
| 10/14/2026 21:20 | 1 | 57.18 |
| 10/14/2026 21:20 | 29 | 57.18 |
| 10/14/2026 21:20 | 11 | 57.18 |
| 10/14/2026 21:20 | 29 | 57.18 |
| 10/14/2026 21:20 | 11 | 57.18 |
| 10/14/2026 21:20 | 29 | 57.18 |
| 10/14/2026 21:20 | 11 | 57.18 |
| 10/14/2026 21:20 | 40 | 57.18 |
| 10/14/2026 21:20 | 39 | 57.18 |
| 10/14/2026 21:20 | 40 | 57.18 |
| 10/14/2026 21:20 | 40 | 57.18 |
| 10/14/2026 21:20 | 39 | 57.18 |
| 10/14/2026 21:20 | 1 | 57.18 |
| 10/14/2026 21:20 | 120 | 57.18 |
| 10/14/2026 21:20 | 40 | 57.18 |
| 10/14/2026 21:20 | 80 | 57.19 |
| 10/14/2026 21:20 | 2 | 57.19 |
| 10/14/2026 21:20 | 80 | 57.20 |
| 10/14/2026 21:20 | 10 | 57.21 |
| 10/14/2026 21:20 | 1 | 57.21 |
| 10/14/2026 21:20 | 29 | 57.21 |
| 10/14/2026 21:20 | 1 | 57.21 |
| 10/14/2026 21:20 | 40 | 57.21 |
| 10/14/2026 21:20 | 2 | 57.21 |
| 10/14/2026 21:20 | 40 | 57.21 |
| 10/14/2026 21:20 | 28 | 57.21 |
| 10/14/2026 21:20 | 12 | 57.21 |
| 10/14/2026 21:20 | 9 | 57.21 |
| 10/14/2026 21:20 | 58 | 57.20 |
| 10/14/2026 21:20 | 60 | 57.20 |
| 10/14/2026 21:20 | 40 | 57.20 |
| 10/14/2026 21:20 | 40 | 57.20 |
| 10/14/2026 21:20 | 80 | 57.195 |
| 10/14/2026 21:20 | 20 | 57.19 |
| 10/14/2026 21:20 | 59 | 57.19 |
| 10/14/2026 21:20 | 40 | 57.19 |
| 10/14/2026 21:20 | 1 | 57.19 |
| 10/14/2026 21:20 | 40 | 57.19 |
| 10/14/2026 21:20 | 17 | 57.18 |
| 10/14/2026 21:20 | 80 | 57.185 |
| 10/14/2026 21:20 | 1 | 57.18 |
| 10/14/2026 21:20 | 40 | 57.18 |
| 10/14/2026 21:20 | 120 | 57.17 |
| 10/14/2026 21:20 | 40 | 57.17 |
| 10/14/2026 21:20 | 40 | 57.18 |
| 10/14/2026 21:20 | 40 | 57.18 |
| 10/14/2026 21:20 | 25 | 57.18 |
| 10/14/2026 21:20 | 100 | 57.195 |
| 10/14/2026 21:20 | 60 | 57.19 |
| 10/14/2026 21:20 | 20 | 57.19 |
| 10/14/2026 21:20 | 20 | 57.19 |
| 10/14/2026 21:20 | 20 | 57.19 |
| 10/14/2026 21:20 | 100 | 57.195 |
| 10/14/2026 21:20 | 4 | 57.19 |
| 10/14/2026 21:20 | 36 | 57.19 |
| 10/14/2026 21:20 | 23 | 57.19 |
| 10/14/2026 21:20 | 1 | 57.19 |
| 10/14/2026 21:20 | 76 | 57.19 |
| 10/14/2026 21:20 | 100 | 57.19 |
| 10/14/2026 21:20 | 40 | 57.19 |
| 10/14/2026 21:20 | 20 | 57.19 |
| 10/14/2026 21:20 | 100 | 57.19 |
| 10/14/2026 21:20 | 40 | 57.19 |
| 10/14/2026 21:20 | 39 | 57.19 |
| 10/14/2026 21:20 | 17 | 57.19 |
| 10/14/2026 21:20 | 1 | 57.19 |
| 10/14/2026 21:20 | 3 | 57.19 |
| 10/14/2026 21:20 | 9 | 57.19 |
| 10/14/2026 21:20 | 28 | 57.19 |
| 10/14/2026 21:20 | 3 | 57.19 |
| 10/14/2026 21:20 | 100 | 57.19 |
| 10/14/2026 21:20 | 40 | 57.19 |
| 10/14/2026 21:20 | 60 | 57.18 |
| 10/14/2026 21:20 | 3 | 57.17 |
| 10/14/2026 21:20 | 40 | 57.17 |
| 10/14/2026 21:20 | 1 | 57.17 |
| 10/14/2026 21:20 | 39 | 57.17 |
| 10/14/2026 21:20 | 1 | 57.17 |
| 10/14/2026 21:19 | 40 | 57.17 |
| 10/14/2026 21:19 | 20 | 57.16 |
| 10/14/2026 21:19 | 100 | 57.16 |
| 10/14/2026 21:19 | 40 | 57.16 |
| 10/14/2026 21:19 | 40 | 57.16 |
| 10/14/2026 21:19 | 40 | 57.16 |
| 10/14/2026 21:19 | 40 | 57.16 |
| 10/14/2026 21:19 | 40 | 57.16 |
| 10/14/2026 21:19 | 84 | 57.14 |
| 10/14/2026 21:19 | 40 | 57.14 |
| 10/14/2026 21:19 | 20 | 57.14 |
| 10/14/2026 21:19 | 19 | 57.14 |
| 10/14/2026 21:19 | 2 | 57.14 |
| 10/14/2026 21:19 | 18 | 57.14 |
| 10/14/2026 21:19 | 18 | 57.14 |
| 10/14/2026 21:19 | 100 | 57.15 |
| 10/14/2026 21:19 | 50 | 57.15 |
| 10/14/2026 21:19 | 20 | 57.17 |
| 10/14/2026 21:19 | 40 | 57.17 |
| 10/14/2026 21:19 | 100 | 57.17 |
| 10/14/2026 21:19 | 100 | 57.17 |
| 10/14/2026 21:19 | 37 | 57.16 |
| 10/14/2026 21:19 | 3 | 57.16 |
| 10/14/2026 21:19 | 38 | 57.17 |
| 10/14/2026 21:19 | 38 | 57.17 |
| 10/14/2026 21:19 | 2 | 57.17 |
| 10/14/2026 21:19 | 40 | 57.17 |
| 10/14/2026 21:19 | 40 | 57.17 |
| 10/14/2026 21:19 | 40 | 57.17 |
| 10/14/2026 21:19 | 40 | 57.17 |
| 10/14/2026 21:19 | 34 | 57.16 |
| 10/14/2026 21:19 | 2 | 57.16 |
| 10/14/2026 21:19 | 30 | 57.15 |
| 10/14/2026 21:19 | 6 | 57.14 |
| 10/14/2026 21:19 | 11 | 57.14 |
| 10/14/2026 21:19 | 40 | 57.14 |
| 10/14/2026 21:19 | 40 | 57.14 |
| 10/14/2026 21:19 | 1 | 57.14 |
| 10/14/2026 21:19 | 8 | 57.14 |
| 10/14/2026 21:19 | 2 | 57.14 |
| 10/14/2026 21:19 | 20 | 57.13 |
| 10/14/2026 21:19 | 100 | 57.13 |
| 10/14/2026 21:19 | 20 | 57.12 |
| 10/14/2026 21:19 | 79 | 57.12 |
| 10/14/2026 21:19 | 100 | 57.11 |
| 10/14/2026 21:19 | 100 | 57.11 |
| 10/14/2026 21:19 | 40 | 57.10 |
| 10/14/2026 21:19 | 120 | 57.09 |
| 10/14/2026 21:19 | 40 | 57.085 |
| 10/14/2026 21:19 | 40 | 57.08 |
| 10/14/2026 21:19 | 20 | 57.08 |
| 10/14/2026 21:19 | 98 | 57.09 |
| 10/14/2026 21:19 | 2 | 57.10 |
| 10/14/2026 21:19 | 20 | 57.10 |
| 10/14/2026 21:18 | 8 | 57.11 |
| 10/14/2026 21:18 | 40 | 57.11 |
| 10/14/2026 21:18 | 40 | 57.11 |
| 10/14/2026 21:18 | 20 | 57.11 |
| 10/14/2026 21:18 | 40 | 57.11 |
| 10/14/2026 21:18 | 40 | 57.09 |
| 10/14/2026 21:18 | 100 | 57.09 |
| 10/14/2026 21:18 | 20 | 57.09 |
| 10/14/2026 21:18 | 40 | 57.09 |
| 10/14/2026 21:18 | 100 | 57.09 |
| 10/14/2026 21:18 | 40 | 57.09 |
| 10/14/2026 21:18 | 100 | 57.09 |
| 10/14/2026 21:18 | 40 | 57.09 |
| 10/14/2026 21:18 | 1 | 57.08 |
| 10/14/2026 21:18 | 49 | 57.07 |
| 10/14/2026 21:18 | 20 | 57.07 |
| 10/14/2026 21:18 | 80 | 57.08 |
| 10/14/2026 21:18 | 20 | 57.075 |
| 10/14/2026 21:18 | 46 | 57.08 |
| 10/14/2026 21:18 | 18 | 57.08 |
| 10/14/2026 21:18 | 2 | 57.08 |
| 10/14/2026 21:18 | 60 | 57.08 |
| 10/14/2026 21:18 | 31 | 57.07 |
| 10/14/2026 21:18 | 1 | 57.07 |
| 10/14/2026 21:18 | 2 | 57.07 |
| 10/14/2026 21:18 | 6 | 57.07 |
| 10/14/2026 21:18 | 94 | 57.07 |
| 10/14/2026 21:18 | 6 | 57.07 |
| 10/14/2026 21:18 | 100 | 57.07 |
| 10/14/2026 21:18 | 40 | 57.06 |
| 10/14/2026 21:18 | 40 | 57.055 |
| 10/14/2026 21:18 | 10 | 57.06 |
| 10/14/2026 21:18 | 24 | 57.06 |
| 10/14/2026 21:18 | 11 | 57.06 |
| 10/14/2026 21:18 | 5 | 57.06 |
| 10/14/2026 21:18 | 40 | 57.05 |
| 10/14/2026 21:18 | 34 | 57.05 |
| 10/14/2026 21:18 | 66 | 57.05 |
| 10/14/2026 21:18 | 100 | 57.05 |
| 10/14/2026 21:18 | 40 | 57.05 |
| 10/14/2026 21:18 | 40 | 57.05 |
| 10/14/2026 21:18 | 40 | 57.05 |
| 10/14/2026 21:18 | 20 | 57.04 |
| 10/14/2026 21:18 | 20 | 57.04 |
| 10/14/2026 21:18 | 40 | 57.04 |
| 10/14/2026 21:18 | 21 | 57.04 |
| 10/14/2026 21:18 | 100 | 57.04 |
| 10/14/2026 21:18 | 40 | 57.04 |
| 10/14/2026 21:18 | 40 | 57.04 |
| 10/14/2026 21:18 | 25 | 57.04 |
| 10/14/2026 21:18 | 240 | 57.04 |
| 10/14/2026 21:18 | 2 | 57.04 |
| 10/14/2026 21:18 | 27 | 57.04 |
| 10/14/2026 21:18 | 253 | 57.04 |
| 10/14/2026 21:18 | 47 | 57.04 |
| 10/14/2026 21:18 | 100 | 57.04 |
| 10/14/2026 21:18 | 38 | 57.04 |
| 10/14/2026 21:18 | 75 | 57.04 |
| 10/14/2026 21:18 | 42 | 57.05 |
| 10/14/2026 21:18 | 38 | 57.05 |
| 10/14/2026 21:18 | 20 | 57.04 |
| 10/14/2026 21:18 | 40 | 57.04 |
| 10/14/2026 21:18 | 40 | 57.06 |
| 10/14/2026 21:18 | 80 | 57.06 |
| 10/14/2026 21:18 | 120 | 57.06 |
| 10/14/2026 21:18 | 25 | 57.06 |
| 10/14/2026 21:17 | 20 | 57.05 |
| 10/14/2026 21:17 | 2 | 57.03 |
| 10/14/2026 21:17 | 53 | 57.03 |
| 10/14/2026 21:17 | 38 | 57.03 |
| 10/14/2026 21:17 | 2 | 57.03 |
| 10/14/2026 21:17 | 20 | 57.03 |
| 10/14/2026 21:17 | 300 | 57.04 |
| 10/14/2026 21:17 | 65 | 57.03 |
| 10/14/2026 21:17 | 40 | 57.02 |
| 10/14/2026 21:17 | 1 | 57.02 |
| 10/14/2026 21:17 | 4 | 57.03 |
| 10/14/2026 21:17 | 40 | 57.04 |
| 10/14/2026 21:17 | 120 | 57.04 |
| 10/14/2026 21:17 | 40 | 57.05 |
| 10/14/2026 21:17 | 25 | 57.05 |
| 10/14/2026 21:17 | 40 | 57.05 |
| 10/14/2026 21:17 | 40 | 57.04 |
| 10/14/2026 21:17 | 19 | 57.04 |
| 10/14/2026 21:17 | 1 | 57.04 |
| 10/14/2026 21:17 | 40 | 57.04 |
| 10/14/2026 21:17 | 24 | 57.04 |
| 10/14/2026 21:17 | 23 | 57.04 |
| 10/14/2026 21:17 | 40 | 57.05 |
| 10/14/2026 21:17 | 40 | 57.05 |
| 10/14/2026 21:17 | 24 | 57.05 |
| 10/14/2026 21:17 | 76 | 57.05 |
| 10/14/2026 21:17 | 300 | 57.05 |
| 10/14/2026 21:17 | 4 | 57.05 |
| 10/14/2026 21:17 | 40 | 57.06 |
| 10/14/2026 21:17 | 3 | 57.06 |
| 10/14/2026 21:17 | 20 | 57.06 |
| 10/14/2026 21:17 | 21 | 57.06 |
| 10/14/2026 21:17 | 9 | 57.07 |
| 10/14/2026 21:17 | 11 | 57.07 |
| 10/14/2026 21:17 | 9 | 57.08 |
| 10/14/2026 21:17 | 20 | 57.08 |
| 10/14/2026 21:17 | 20 | 57.08 |
| 10/14/2026 21:17 | 25 | 57.08 |
| 10/14/2026 21:17 | 110 | 57.08 |
| 10/14/2026 21:17 | 20 | 57.08 |
| 10/14/2026 21:17 | 25 | 57.08 |
| 10/14/2026 21:17 | 25 | 57.08 |
| 10/14/2026 21:17 | 1 | 57.08 |
| 10/14/2026 21:17 | 25 | 57.08 |
| 10/14/2026 21:17 | 24 | 57.08 |
| 10/14/2026 21:17 | 1 | 57.09 |
| 10/14/2026 21:17 | 25 | 57.09 |
| 10/14/2026 21:17 | 25 | 57.09 |
| 10/14/2026 21:17 | 20 | 57.09 |
| 10/14/2026 21:17 | 40 | 57.09 |
| 10/14/2026 21:17 | 1 | 57.10 |
| 10/14/2026 21:17 | 30 | 57.10 |
| 10/14/2026 21:17 | 40 | 57.10 |
| 10/14/2026 21:17 | 105 | 57.09 |
| 10/14/2026 21:17 | 59 | 57.09 |
| 10/14/2026 21:17 | 1 | 57.09 |
| 10/14/2026 21:17 | 100 | 57.09 |
| 10/14/2026 21:17 | 20 | 57.09 |
| 10/14/2026 21:17 | 2 | 57.09 |
| 10/14/2026 21:17 | 40 | 57.09 |
| 10/14/2026 21:17 | 100 | 57.08 |
| 10/14/2026 21:17 | 100 | 57.08 |
| 10/14/2026 21:17 | 19 | 57.07 |
| 10/14/2026 21:17 | 40 | 57.075 |
| 10/14/2026 21:17 | 20 | 57.07 |
| 10/14/2026 21:17 | 40 | 57.07 |
| 10/14/2026 21:17 | 100 | 57.07 |
| 10/14/2026 21:17 | 63 | 57.07 |
| 10/14/2026 21:17 | 58 | 57.06 |
| 10/14/2026 21:17 | 40 | 57.07 |
| 10/14/2026 21:17 | 1 | 57.07 |
| 10/14/2026 21:17 | 40 | 57.08 |
| 10/14/2026 21:17 | 100 | 57.08 |
| 10/14/2026 21:17 | 40 | 57.08 |
| 10/14/2026 21:17 | 100 | 57.08 |
| 10/14/2026 21:17 | 40 | 57.08 |
| 10/14/2026 21:17 | 2 | 57.08 |
| 10/14/2026 21:17 | 40 | 57.08 |
| 10/14/2026 21:17 | 80 | 57.05 |
| 10/14/2026 21:17 | 172 | 57.05 |
| 10/14/2026 21:17 | 68 | 57.06 |
| 10/14/2026 21:17 | 100 | 57.06 |
| 10/14/2026 21:17 | 55 | 57.06 |
| 10/14/2026 21:17 | 76 | 57.06 |
| 10/14/2026 21:17 | 2 | 57.06 |
| 10/14/2026 21:17 | 2 | 57.06 |
| 10/14/2026 21:17 | 57 | 57.06 |
| 10/14/2026 21:17 | 2 | 57.06 |
| 10/14/2026 21:17 | 40 | 57.07 |
| 10/14/2026 21:17 | 142 | 57.07 |
| 10/14/2026 21:17 | 98 | 57.07 |
| 10/14/2026 21:17 | 40 | 57.07 |
| 10/14/2026 21:17 | 18 | 57.07 |
| 10/14/2026 21:17 | 18 | 57.07 |
| 10/14/2026 21:17 | 63 | 57.08 |
| 10/14/2026 21:17 | 74 | 57.08 |
| 10/14/2026 21:17 | 74 | 57.08 |
| 10/14/2026 21:17 | 29 | 57.08 |
| 10/14/2026 21:17 | 39 | 57.08 |
| 10/14/2026 21:17 | 18 | 57.08 |
| 10/14/2026 21:17 | 18 | 57.08 |
| 10/14/2026 21:17 | 18 | 57.08 |
| 10/14/2026 21:17 | 20 | 57.08 |
| 10/14/2026 21:16 | 100 | 57.09 |
| 10/14/2026 21:16 | 100 | 57.09 |
| 10/14/2026 21:16 | 80 | 57.09 |
| 10/14/2026 21:16 | 40 | 57.09 |
| 10/14/2026 21:16 | 52 | 57.09 |
| 10/14/2026 21:16 | 48 | 57.09 |
| 10/14/2026 21:16 | 100 | 57.09 |
| 10/14/2026 21:16 | 2 | 57.09 |
| 10/14/2026 21:16 | 8 | 57.09 |
| 10/14/2026 21:16 | 40 | 57.09 |
| 10/14/2026 21:16 | 1 | 57.08 |
| 10/14/2026 21:16 | 1 | 57.08 |
| 10/14/2026 21:16 | 18 | 57.08 |
| 10/14/2026 21:16 | 18 | 57.08 |
| 10/14/2026 21:16 | 18 | 57.08 |
| 10/14/2026 21:16 | 1 | 57.08 |
| 10/14/2026 21:16 | 40 | 57.095 |
| 10/14/2026 21:15 | 80 | 57.10 |
| 10/14/2026 21:15 | 40 | 57.11 |
| 10/14/2026 21:15 | 40 | 57.10 |
| 10/14/2026 21:15 | 20 | 57.11 |
| 10/14/2026 21:15 | 12 | 57.13 |
| 10/14/2026 21:15 | 20 | 57.13 |
| 10/14/2026 21:15 | 25 | 57.13 |
| 10/14/2026 21:15 | 40 | 57.13 |
| 10/14/2026 21:15 | 80 | 57.145 |
| 10/14/2026 21:15 | 20 | 57.15 |
| 10/14/2026 21:15 | 100 | 57.15 |
| 10/14/2026 21:15 | 100 | 57.15 |
| 10/14/2026 21:15 | 40 | 57.15 |
| 10/14/2026 21:15 | 100 | 57.15 |
| 10/14/2026 21:15 | 80 | 57.14 |
| 10/14/2026 21:15 | 80 | 57.155 |
| 10/14/2026 21:15 | 30 | 57.15 |
| 10/14/2026 21:15 | 18 | 57.15 |
| 10/14/2026 21:15 | 1 | 57.14 |
| 10/14/2026 21:15 | 20 | 57.14 |
| 10/14/2026 21:15 | 1 | 57.14 |
| 10/14/2026 21:15 | 14 | 57.15 |
| 10/14/2026 21:15 | 1 | 57.15 |
| 10/14/2026 21:15 | 2 | 57.15 |
| 10/14/2026 21:15 | 38 | 57.15 |
| 10/14/2026 21:15 | 1 | 57.15 |
| 10/14/2026 21:15 | 1 | 57.15 |
| 10/14/2026 21:15 | 203 | 57.15 |
| 10/14/2026 21:15 | 20 | 57.15 |
| 10/14/2026 21:15 | 20 | 57.15 |
| 10/14/2026 21:15 | 20 | 57.15 |
| 10/14/2026 21:15 | 20 | 57.15 |
| 10/14/2026 21:15 | 20 | 57.15 |
| 10/14/2026 21:15 | 20 | 57.15 |
| 10/14/2026 21:15 | 202 | 57.16 |
| 10/14/2026 21:15 | 38 | 57.16 |
| 10/14/2026 21:15 | 218 | 57.17 |
| 10/14/2026 21:15 | 62 | 57.17 |
| 10/14/2026 21:15 | 40 | 57.17 |
| 10/14/2026 21:15 | 80 | 57.185 |
| 10/14/2026 21:15 | 5 | 57.18 |
| 10/14/2026 21:15 | 11 | 57.19 |
| 10/14/2026 21:15 | 80 | 57.195 |
| 10/14/2026 21:15 | 40 | 57.19 |
| 10/14/2026 21:15 | 40 | 57.18 |
| 10/14/2026 21:15 | 40 | 57.18 |
| 10/14/2026 21:15 | 40 | 57.18 |
| 10/14/2026 21:15 | 40 | 57.18 |
| 10/14/2026 21:15 | 40 | 57.17 |
| 10/14/2026 21:15 | 40 | 57.16 |
| 10/14/2026 21:15 | 67 | 57.16 |
| 10/14/2026 21:15 | 20 | 57.15 |
| 10/14/2026 21:15 | 20 | 57.15 |
| 10/14/2026 21:15 | 20 | 57.15 |
| 10/14/2026 21:15 | 20 | 57.15 |
| 10/14/2026 21:15 | 20 | 57.15 |
| 10/14/2026 21:15 | 40 | 57.15 |
| 10/14/2026 21:15 | 40 | 57.15 |
| 10/14/2026 21:15 | 100 | 57.15 |
| 10/14/2026 21:15 | 7 | 57.15 |
| 10/14/2026 21:14 | 16 | 57.13 |
| 10/14/2026 21:14 | 37 | 57.13 |
| 10/14/2026 21:14 | 2 | 57.13 |
| 10/14/2026 21:14 | 38 | 57.13 |
| 10/14/2026 21:14 | 1 | 57.13 |
| 10/14/2026 21:14 | 1 | 57.13 |
| 10/14/2026 21:14 | 85 | 57.13 |
| 10/14/2026 21:14 | 40 | 57.13 |
| 10/14/2026 21:14 | 76 | 57.13 |
| 10/14/2026 21:14 | 25 | 57.13 |
| 10/14/2026 21:14 | 20 | 57.13 |
| 10/14/2026 21:14 | 40 | 57.13 |
| 10/14/2026 21:14 | 40 | 57.13 |
| 10/14/2026 21:14 | 80 | 57.14 |
| 10/14/2026 21:14 | 1 | 57.15 |
| 10/14/2026 21:14 | 92 | 57.15 |
| 10/14/2026 21:14 | 28 | 57.15 |
| 10/14/2026 21:14 | 3 | 57.13 |
| 10/14/2026 21:14 | 25 | 57.13 |
| 10/14/2026 21:14 | 40 | 57.13 |
| 10/14/2026 21:14 | 80 | 57.14 |
| 10/14/2026 21:14 | 1 | 57.15 |
| 10/14/2026 21:14 | 11 | 57.15 |
| 10/14/2026 21:14 | 40 | 57.15 |
| 10/14/2026 21:14 | 80 | 57.15 |
| 10/14/2026 21:14 | 40 | 57.15 |
| 10/14/2026 21:14 | 20 | 57.15 |
| 10/14/2026 21:14 | 40 | 57.15 |
| 10/14/2026 21:14 | 80 | 57.14 |
| 10/14/2026 21:14 | 80 | 57.145 |
| 10/14/2026 21:14 | 163 | 57.135 |
| 10/14/2026 21:14 | 117 | 57.14 |
| 10/14/2026 21:14 | 58 | 57.14 |
| 10/14/2026 21:14 | 1 | 57.14 |
| 10/14/2026 21:14 | 1 | 57.14 |
| 10/14/2026 21:14 | 100 | 57.14 |
| 10/14/2026 21:14 | 40 | 57.13 |
| 10/14/2026 21:14 | 20 | 57.13 |
| 10/14/2026 21:14 | 20 | 57.13 |
| 10/14/2026 21:14 | 15 | 57.13 |
| 10/14/2026 21:14 | 80 | 57.135 |
| 10/14/2026 21:14 | 19 | 57.14 |
| 10/14/2026 21:14 | 1 | 57.14 |
| 10/14/2026 21:14 | 40 | 57.14 |
| 10/14/2026 21:14 | 100 | 57.14 |
| 10/14/2026 21:14 | 40 | 57.13 |
| 10/14/2026 21:14 | 40 | 57.13 |
| 10/14/2026 21:14 | 40 | 57.13 |
| 10/14/2026 21:14 | 100 | 57.13 |
| 10/14/2026 21:14 | 80 | 57.13 |
| 10/14/2026 21:14 | 35 | 57.13 |
| 10/14/2026 21:14 | 100 | 57.13 |
| 10/14/2026 21:14 | 40 | 57.12 |
| 10/14/2026 21:14 | 120 | 57.12 |
| 10/14/2026 21:14 | 20 | 57.14 |
| 10/14/2026 21:14 | 1 | 57.14 |
| 10/14/2026 21:13 | 80 | 57.16 |
| 10/14/2026 21:13 | 2 | 57.15 |
| 10/14/2026 21:13 | 80 | 57.15 |
| 10/14/2026 21:13 | 40 | 57.14 |
| 10/14/2026 21:13 | 65 | 57.14 |
| 10/14/2026 21:13 | 2 | 57.14 |
| 10/14/2026 21:13 | 40 | 57.14 |
| 10/14/2026 21:13 | 40 | 57.14 |
| 10/14/2026 21:13 | 280 | 57.12 |
| 10/14/2026 21:13 | 20 | 57.12 |
| 10/14/2026 21:13 | 100 | 57.125 |
| 10/14/2026 21:13 | 40 | 57.13 |
| 10/14/2026 21:13 | 40 | 57.13 |
| 10/14/2026 21:13 | 80 | 57.13 |
| 10/14/2026 21:13 | 120 | 57.13 |
| 10/14/2026 21:13 | 39 | 57.13 |
| 10/14/2026 21:13 | 1 | 57.13 |
| 10/14/2026 21:13 | 300 | 57.12 |
| 10/14/2026 21:13 | 20 | 57.12 |
| 10/14/2026 21:13 | 300 | 57.12 |
| 10/14/2026 21:13 | 6 | 57.12 |
| 10/14/2026 21:13 | 40 | 57.12 |
| 10/14/2026 21:13 | 40 | 57.12 |
| 10/14/2026 21:13 | 40 | 57.12 |
| 10/14/2026 21:13 | 40 | 57.12 |
| 10/14/2026 21:13 | 40 | 57.12 |
| 10/14/2026 21:13 | 120 | 57.12 |
| 10/14/2026 21:13 | 160 | 57.11 |
| 10/14/2026 21:13 | 40 | 57.11 |
| 10/14/2026 21:13 | 100 | 57.11 |
| 10/14/2026 21:13 | 100 | 57.11 |
| 10/14/2026 21:13 | 40 | 57.11 |
| 10/14/2026 21:13 | 1 | 57.09 |
| 10/14/2026 21:13 | 1 | 57.09 |
| 10/14/2026 21:13 | 1 | 57.09 |
| 10/14/2026 21:13 | 1 | 57.10 |
| 10/14/2026 21:13 | 1 | 57.11 |
| 10/14/2026 21:13 | 20 | 57.11 |
| 10/14/2026 21:13 | 3 | 57.11 |
| 10/14/2026 21:13 | 260 | 57.13 |
| 10/14/2026 21:13 | 40 | 57.13 |
| 10/14/2026 21:13 | 20 | 57.13 |
| 10/14/2026 21:13 | 40 | 57.14 |
| 10/14/2026 21:13 | 40 | 57.14 |
| 10/14/2026 21:13 | 40 | 57.14 |
| 10/14/2026 21:13 | 132 | 57.15 |
| 10/14/2026 21:13 | 40 | 57.15 |
| 10/14/2026 21:13 | 42 | 57.15 |
| 10/14/2026 21:13 | 38 | 57.15 |
| 10/14/2026 21:13 | 22 | 57.15 |
| 10/14/2026 21:13 | 22 | 57.15 |
| 10/14/2026 21:13 | 22 | 57.15 |
| 10/14/2026 21:13 | 42 | 57.15 |
| 10/14/2026 21:13 | 18 | 57.15 |
| 10/14/2026 21:13 | 4 | 57.15 |
| 10/14/2026 21:13 | 100 | 57.16 |
| 10/14/2026 21:13 | 240 | 57.16 |
| 10/14/2026 21:13 | 25 | 57.16 |
| 10/14/2026 21:13 | 113 | 57.17 |
| 10/14/2026 21:13 | 174 | 57.17 |
| 10/14/2026 21:13 | 293 | 57.18 |
| 10/14/2026 21:13 | 2 | 57.18 |
| 10/14/2026 21:13 | 80 | 57.18 |
| 10/14/2026 21:13 | 60 | 57.18 |
| 10/14/2026 21:13 | 99 | 57.18 |
| 10/14/2026 21:13 | 1 | 57.18 |
| 10/14/2026 21:13 | 100 | 57.18 |
| 10/14/2026 21:13 | 40 | 57.18 |
| 10/14/2026 21:13 | 40 | 57.18 |
| 10/14/2026 21:13 | 100 | 57.18 |
| 10/14/2026 21:13 | 40 | 57.18 |
| 10/14/2026 21:13 | 34 | 57.18 |
| 10/14/2026 21:13 | 38 | 57.17 |
| 10/14/2026 21:13 | 40 | 57.17 |
| 10/14/2026 21:13 | 50 | 57.17 |
| 10/14/2026 21:13 | 2 | 57.17 |
| 10/14/2026 21:13 | 6 | 57.18 |
| 10/14/2026 21:13 | 37 | 57.17 |
| 10/14/2026 21:13 | 1 | 57.17 |
| 10/14/2026 21:13 | 40 | 57.18 |
| 10/14/2026 21:13 | 20 | 57.18 |
| 10/14/2026 21:13 | 40 | 57.18 |
| 10/14/2026 21:13 | 40 | 57.18 |
| 10/14/2026 21:13 | 40 | 57.18 |
| 10/14/2026 21:13 | 200 | 57.19 |
| 10/14/2026 21:13 | 40 | 57.19 |
| 10/14/2026 21:13 | 40 | 57.19 |
| 10/14/2026 21:13 | 40 | 57.19 |
| 10/14/2026 21:13 | 40 | 57.21 |
| 10/14/2026 21:12 | 20 | 57.23 |
| 10/14/2026 21:12 | 80 | 57.23 |
| 10/14/2026 21:12 | 40 | 57.23 |
| 10/14/2026 21:12 | 100 | 57.23 |
| 10/14/2026 21:12 | 12 | 57.22 |
| 10/14/2026 21:12 | 11 | 57.22 |
| 10/14/2026 21:12 | 9 | 57.22 |
| 10/14/2026 21:12 | 20 | 57.22 |
| 10/14/2026 21:12 | 40 | 57.22 |
| 10/14/2026 21:12 | 40 | 57.21 |
| 10/14/2026 21:12 | 140 | 57.21 |
| 10/14/2026 21:12 | 40 | 57.21 |
| 10/14/2026 21:12 | 25 | 57.21 |
| 10/14/2026 21:12 | 40 | 57.21 |
| 10/14/2026 21:12 | 40 | 57.21 |
| 10/14/2026 21:12 | 100 | 57.21 |
| 10/14/2026 21:12 | 20 | 57.20 |
| 10/14/2026 21:12 | 100 | 57.20 |
| 10/14/2026 21:12 | 20 | 57.20 |
| 10/14/2026 21:12 | 40 | 57.20 |
| 10/14/2026 21:12 | 40 | 57.19 |
| 10/14/2026 21:12 | 40 | 57.19 |
| 10/14/2026 21:12 | 33 | 57.19 |
| 10/14/2026 21:12 | 7 | 57.19 |
| 10/14/2026 21:12 | 31 | 57.19 |
| 10/14/2026 21:12 | 3 | 57.19 |
| 10/14/2026 21:12 | 6 | 57.19 |
| 10/14/2026 21:12 | 100 | 57.18 |
| 10/14/2026 21:12 | 36 | 57.19 |
| 10/14/2026 21:12 | 38 | 57.19 |
| 10/14/2026 21:12 | 1 | 57.19 |
| 10/14/2026 21:12 | 38 | 57.19 |
| 10/14/2026 21:12 | 40 | 57.19 |
| 10/14/2026 21:12 | 40 | 57.19 |
| 10/14/2026 21:12 | 40 | 57.19 |
| 10/14/2026 21:12 | 21 | 57.19 |
| 10/14/2026 21:12 | 26 | 57.19 |
| 10/14/2026 21:12 | 40 | 57.19 |
| 10/14/2026 21:12 | 30 | 57.205 |
| 10/14/2026 21:11 | 20 | 57.22 |
| 10/14/2026 21:11 | 40 | 57.22 |
| 10/14/2026 21:11 | 15 | 57.22 |
| 10/14/2026 21:11 | 40 | 57.21 |
| 10/14/2026 21:11 | 40 | 57.21 |
| 10/14/2026 21:11 | 66 | 57.20 |
| 10/14/2026 21:11 | 4 | 57.19 |
| 10/14/2026 21:11 | 20 | 57.19 |
| 10/14/2026 21:11 | 98 | 57.19 |
| 10/14/2026 21:11 | 2 | 57.19 |
| 10/14/2026 21:11 | 36 | 57.19 |
| 10/14/2026 21:11 | 100 | 57.19 |
| 10/14/2026 21:11 | 40 | 57.19 |
| 10/14/2026 21:11 | 40 | 57.19 |
| 10/14/2026 21:11 | 64 | 57.19 |
| 10/14/2026 21:11 | 36 | 57.19 |
| 10/14/2026 21:11 | 40 | 57.18 |
| 10/14/2026 21:11 | 40 | 57.18 |
| 10/14/2026 21:11 | 40 | 57.18 |
| 10/14/2026 21:11 | 73 | 57.18 |
| 10/14/2026 21:11 | 7 | 57.18 |
| 10/14/2026 21:11 | 20 | 57.18 |
| 10/14/2026 21:11 | 100 | 57.16 |
| 10/14/2026 21:11 | 40 | 57.16 |
| 10/14/2026 21:11 | 39 | 57.19 |
| 10/14/2026 21:11 | 1 | 57.19 |
| 10/14/2026 21:11 | 40 | 57.19 |
| 10/14/2026 21:11 | 40 | 57.19 |
| 10/14/2026 21:11 | 40 | 57.19 |
| 10/14/2026 21:11 | 30 | 57.19 |
| 10/14/2026 21:11 | 10 | 57.19 |
| 10/14/2026 21:11 | 20 | 57.18 |
| 10/14/2026 21:11 | 48 | 57.18 |
| 10/14/2026 21:11 | 38 | 57.18 |
| 10/14/2026 21:11 | 38 | 57.18 |
| 10/14/2026 21:11 | 40 | 57.18 |
| 10/14/2026 21:11 | 38 | 57.18 |
| 10/14/2026 21:11 | 38 | 57.18 |
| 10/14/2026 21:11 | 100 | 57.185 |
| 10/14/2026 21:11 | 40 | 57.18 |
| 10/14/2026 21:11 | 100 | 57.18 |
| 10/14/2026 21:11 | 40 | 57.18 |
| 10/14/2026 21:11 | 40 | 57.18 |
| 10/14/2026 21:11 | 40 | 57.18 |
| 10/14/2026 21:11 | 40 | 57.18 |
| 10/14/2026 21:11 | 100 | 57.18 |
| 10/14/2026 21:11 | 20 | 57.18 |
| 10/14/2026 21:11 | 20 | 57.18 |
| 10/14/2026 21:11 | 40 | 57.17 |
| 10/14/2026 21:11 | 80 | 57.17 |
| 10/14/2026 21:11 | 40 | 57.17 |
| 10/14/2026 21:11 | 40 | 57.17 |
| 10/14/2026 21:11 | 40 | 57.16 |
| 10/14/2026 21:11 | 40 | 57.16 |
| 10/14/2026 21:11 | 40 | 57.15 |
| 10/14/2026 21:11 | 20 | 57.15 |
| 10/14/2026 21:11 | 40 | 57.15 |
| 10/14/2026 21:11 | 94 | 57.15 |
| 10/14/2026 21:11 | 6 | 57.15 |
| 10/14/2026 21:11 | 29 | 57.14 |
| 10/14/2026 21:11 | 34 | 57.14 |
| 10/14/2026 21:11 | 30 | 57.14 |
| 10/14/2026 21:11 | 4 | 57.14 |
| 10/14/2026 21:11 | 62 | 57.15 |
| 10/14/2026 21:11 | 38 | 57.15 |
| 10/14/2026 21:11 | 40 | 57.15 |
| 10/14/2026 21:11 | 18 | 57.16 |
| 10/14/2026 21:11 | 2 | 57.16 |
| 10/14/2026 21:11 | 38 | 57.16 |
| 10/14/2026 21:11 | 2 | 57.16 |
| 10/14/2026 21:11 | 40 | 57.165 |
| 10/14/2026 21:11 | 20 | 57.16 |
| 10/14/2026 21:11 | 40 | 57.16 |
| 10/14/2026 21:11 | 40 | 57.17 |
| 10/14/2026 21:11 | 100 | 57.165 |
| 10/14/2026 21:11 | 20 | 57.16 |
| 10/14/2026 21:11 | 40 | 57.16 |
| 10/14/2026 21:11 | 20 | 57.16 |
| 10/14/2026 21:11 | 40 | 57.16 |
| 10/14/2026 21:11 | 20 | 57.17 |
| 10/14/2026 21:10 | 36 | 57.17 |
| 10/14/2026 21:10 | 117 | 57.17 |
| 10/14/2026 21:10 | 1 | 57.17 |
| 10/14/2026 21:10 | 41 | 57.17 |
| 10/14/2026 21:10 | 45 | 57.17 |
| 10/14/2026 21:10 | 75 | 57.17 |
| 10/14/2026 21:10 | 45 | 57.17 |
| 10/14/2026 21:10 | 120 | 57.17 |
| 10/14/2026 21:10 | 120 | 57.17 |
| 10/14/2026 21:10 | 28 | 57.18 |
| 10/14/2026 21:10 | 20 | 57.18 |
| 10/14/2026 21:10 | 40 | 57.19 |
| 10/14/2026 21:10 | 80 | 57.19 |
| 10/14/2026 21:10 | 40 | 57.19 |
| 10/14/2026 21:10 | 42 | 57.18 |
| 10/14/2026 21:10 | 134 | 57.18 |
| 10/14/2026 21:10 | 22 | 57.18 |
| 10/14/2026 21:10 | 18 | 57.18 |
| 10/14/2026 21:10 | 100 | 57.185 |
| 10/14/2026 21:10 | 40 | 57.185 |
| 10/14/2026 21:10 | 16 | 57.185 |
| 10/14/2026 21:10 | 19 | 57.19 |
| 10/14/2026 21:10 | 15 | 57.19 |
| 10/14/2026 21:10 | 5 | 57.19 |
| 10/14/2026 21:10 | 1 | 57.19 |
| 10/14/2026 21:10 | 108 | 57.195 |
| 10/14/2026 21:10 | 21 | 57.19 |
| 10/14/2026 21:10 | 40 | 57.20 |
| 10/14/2026 21:10 | 50 | 57.19 |
| 10/14/2026 21:10 | 40 | 57.19 |
| 10/14/2026 21:10 | 27 | 57.19 |
| 10/14/2026 21:10 | 34 | 57.18 |
| 10/14/2026 21:10 | 80 | 57.18 |
| 10/14/2026 21:10 | 2 | 57.18 |
| 10/14/2026 21:10 | 20 | 57.18 |
| 10/14/2026 21:10 | 7 | 57.18 |
| 10/14/2026 21:10 | 35 | 57.18 |
| 10/14/2026 21:10 | 20 | 57.18 |
| 10/14/2026 21:10 | 5 | 57.19 |
| 10/14/2026 21:10 | 20 | 57.19 |
| 10/14/2026 21:10 | 26 | 57.19 |
| 10/14/2026 21:09 | 130 | 57.20 |
| 10/14/2026 21:09 | 60 | 57.20 |
| 10/14/2026 21:09 | 1 | 57.20 |
| 10/14/2026 21:09 | 40 | 57.20 |
| 10/14/2026 21:09 | 100 | 57.20 |
| 10/14/2026 21:09 | 26 | 57.19 |
| 10/14/2026 21:09 | 55 | 57.20 |
| 10/14/2026 21:09 | 6 | 57.20 |
| 10/14/2026 21:09 | 20 | 57.20 |
| 10/14/2026 21:09 | 60 | 57.20 |
| 10/14/2026 21:09 | 15 | 57.20 |
| 10/14/2026 21:09 | 1 | 57.20 |
| 10/14/2026 21:09 | 24 | 57.20 |
| 10/14/2026 21:09 | 100 | 57.20 |
| 10/14/2026 21:09 | 26 | 57.20 |
| 10/14/2026 21:09 | 100 | 57.20 |
| 10/14/2026 21:09 | 40 | 57.20 |
| 10/14/2026 21:09 | 60 | 57.19 |
| 10/14/2026 21:09 | 60 | 57.19 |
| 10/14/2026 21:09 | 40 | 57.19 |
| 10/14/2026 21:08 | 20 | 57.19 |
| 10/14/2026 21:08 | 100 | 57.19 |
| 10/14/2026 21:08 | 40 | 57.19 |
| 10/14/2026 21:08 | 80 | 57.19 |
| 10/14/2026 21:08 | 2 | 57.19 |
| 10/14/2026 21:08 | 1 | 57.19 |
| 10/14/2026 21:08 | 40 | 57.19 |
| 10/14/2026 21:08 | 40 | 57.18 |
| 10/14/2026 21:08 | 120 | 57.18 |
| 10/14/2026 21:08 | 120 | 57.18 |
| 10/14/2026 21:08 | 40 | 57.18 |
| 10/14/2026 21:08 | 100 | 57.17 |
| 10/14/2026 21:08 | 20 | 57.17 |
| 10/14/2026 21:08 | 59 | 57.17 |
| 10/14/2026 21:08 | 1 | 57.17 |
| 10/14/2026 21:08 | 40 | 57.17 |
| 10/14/2026 21:08 | 40 | 57.17 |
| 10/14/2026 21:08 | 61 | 57.17 |
| 10/14/2026 21:08 | 62 | 57.17 |
| 10/14/2026 21:08 | 98 | 57.17 |
| 10/14/2026 21:08 | 2 | 57.17 |
| 10/14/2026 21:08 | 40 | 57.16 |
| 10/14/2026 21:08 | 40 | 57.16 |
| 10/14/2026 21:08 | 24 | 57.16 |
| 10/14/2026 21:08 | 16 | 57.16 |
| 10/14/2026 21:08 | 40 | 57.16 |
| 10/14/2026 21:08 | 40 | 57.16 |
| 10/14/2026 21:08 | 5 | 57.16 |
| 10/14/2026 21:08 | 40 | 57.16 |
| 10/14/2026 21:08 | 40 | 57.16 |
| 10/14/2026 21:08 | 25 | 57.16 |
| 10/14/2026 21:08 | 15 | 57.16 |
| 10/14/2026 21:08 | 40 | 57.16 |
| 10/14/2026 21:08 | 60 | 57.15 |
| 10/14/2026 21:08 | 17 | 57.15 |
| 10/14/2026 21:08 | 83 | 57.15 |
| 10/14/2026 21:08 | 2 | 57.14 |
| 10/14/2026 21:08 | 17 | 57.14 |
| 10/14/2026 21:08 | 2 | 57.16 |
| 10/14/2026 21:08 | 100 | 57.16 |
| 10/14/2026 21:08 | 6 | 57.15 |
| 10/14/2026 21:08 | 20 | 57.15 |
| 10/14/2026 21:08 | 100 | 57.15 |
| 10/14/2026 21:08 | 20 | 57.15 |
| 10/14/2026 21:08 | 100 | 57.15 |
| 10/14/2026 21:08 | 100 | 57.15 |
| 10/14/2026 21:08 | 100 | 57.15 |
| 10/14/2026 21:08 | 40 | 57.14 |
| 10/14/2026 21:08 | 82 | 57.12 |
| 10/14/2026 21:08 | 100 | 57.13 |
| 10/14/2026 21:08 | 39 | 57.13 |
| 10/14/2026 21:08 | 1 | 57.13 |
| 10/14/2026 21:08 | 40 | 57.13 |
| 10/14/2026 21:08 | 80 | 57.13 |
| 10/14/2026 21:08 | 24 | 57.125 |
| 10/14/2026 21:08 | 20 | 57.12 |
| 10/14/2026 21:07 | 40 | 57.16 |
| 10/14/2026 21:07 | 15 | 57.17 |
| 10/14/2026 21:07 | 43 | 57.16 |
| 10/14/2026 21:07 | 1 | 57.16 |
| 10/14/2026 21:07 | 56 | 57.16 |
| 10/14/2026 21:07 | 20 | 57.16 |
| 10/14/2026 21:07 | 100 | 57.16 |
| 10/14/2026 21:07 | 100 | 57.16 |
| 10/14/2026 21:07 | 40 | 57.16 |
| 10/14/2026 21:07 | 6 | 57.15 |
| 10/14/2026 21:07 | 3 | 57.15 |
| 10/14/2026 21:07 | 1 | 57.15 |
| 10/14/2026 21:07 | 1 | 57.15 |
| 10/14/2026 21:07 | 1 | 57.14 |
| 10/14/2026 21:07 | 1 | 57.14 |
| 10/14/2026 21:07 | 1 | 57.14 |
| 10/14/2026 21:07 | 20 | 57.14 |
| 10/14/2026 21:07 | 30 | 57.14 |
| 10/14/2026 21:07 | 45 | 57.13 |
| 10/14/2026 21:07 | 55 | 57.13 |
| 10/14/2026 21:07 | 100 | 57.13 |
| 10/14/2026 21:07 | 80 | 57.13 |
| 10/14/2026 21:07 | 40 | 57.12 |
| 10/14/2026 21:07 | 20 | 57.12 |
| 10/14/2026 21:07 | 1 | 57.12 |
| 10/14/2026 21:07 | 22 | 57.12 |
| 10/14/2026 21:07 | 78 | 57.12 |
| 10/14/2026 21:07 | 62 | 57.11 |
| 10/14/2026 21:07 | 38 | 57.11 |
| 10/14/2026 21:07 | 40 | 57.11 |
| 10/14/2026 21:07 | 89 | 57.11 |
| 10/14/2026 21:07 | 11 | 57.11 |
| 10/14/2026 21:07 | 27 | 57.11 |
| 10/14/2026 21:07 | 33 | 57.09 |
| 10/14/2026 21:07 | 44 | 57.09 |
| 10/14/2026 21:07 | 2 | 57.09 |
| 10/14/2026 21:07 | 80 | 57.085 |
| 10/14/2026 21:07 | 40 | 57.07 |
| 10/14/2026 21:07 | 20 | 57.07 |
| 10/14/2026 21:07 | 40 | 57.07 |
| 10/14/2026 21:07 | 3 | 57.06 |
| 10/14/2026 21:07 | 17 | 57.06 |
| 10/14/2026 21:07 | 40 | 57.06 |
| 10/14/2026 21:07 | 100 | 57.06 |
| 10/14/2026 21:07 | 120 | 57.06 |
| 10/14/2026 21:07 | 23 | 57.06 |
| 10/14/2026 21:07 | 17 | 57.06 |
| 10/14/2026 21:06 | 1 | 57.05 |
| 10/14/2026 21:06 | 1 | 57.06 |
| 10/14/2026 21:06 | 2 | 57.06 |
| 10/14/2026 21:06 | 40 | 57.07 |
| 10/14/2026 21:06 | 40 | 57.07 |
| 10/14/2026 21:06 | 58 | 57.08 |
| 10/14/2026 21:06 | 40 | 57.08 |
| 10/14/2026 21:06 | 40 | 57.08 |
| 10/14/2026 21:06 | 38 | 57.08 |
| 10/14/2026 21:06 | 98 | 57.08 |
| 10/14/2026 21:06 | 6 | 57.08 |
| 10/14/2026 21:06 | 6 | 57.08 |
| 10/14/2026 21:06 | 80 | 57.09 |
| 10/14/2026 21:06 | 20 | 57.09 |
| 10/14/2026 21:06 | 40 | 57.09 |
| 10/14/2026 21:06 | 1 | 57.11 |
| 10/14/2026 21:06 | 32 | 57.11 |
| 10/14/2026 21:06 | 59 | 57.11 |
| 10/14/2026 21:06 | 40 | 57.11 |
| 10/14/2026 21:06 | 20 | 57.11 |
| 10/14/2026 21:06 | 3 | 57.10 |
| 10/14/2026 21:06 | 39 | 57.10 |
| 10/14/2026 21:06 | 1 | 57.10 |
| 10/14/2026 21:06 | 20 | 57.10 |
| 10/14/2026 21:06 | 100 | 57.12 |
| 10/14/2026 21:06 | 20 | 57.12 |
| 10/14/2026 21:06 | 40 | 57.16 |
| 10/14/2026 21:06 | 40 | 57.17 |
| 10/14/2026 21:06 | 1 | 57.19 |
| 10/14/2026 21:06 | 2 | 57.19 |
| 10/14/2026 21:06 | 1 | 57.16 |
| 10/14/2026 21:06 | 40 | 57.15 |
| 10/14/2026 21:06 | 4 | 57.14 |
| 10/14/2026 21:06 | 80 | 57.13 |
| 10/14/2026 21:06 | 40 | 57.13 |
| 10/14/2026 21:06 | 19 | 57.12 |
| 10/14/2026 21:06 | 1 | 57.12 |
| 10/14/2026 21:06 | 80 | 57.12 |
| 10/14/2026 21:06 | 100 | 57.12 |
| 10/14/2026 21:06 | 40 | 57.12 |
| 10/14/2026 21:06 | 40 | 57.12 |
| 10/14/2026 21:06 | 48 | 57.11 |
| 10/14/2026 21:06 | 52 | 57.11 |
| 10/14/2026 21:06 | 28 | 57.11 |
| 10/14/2026 21:06 | 2 | 57.11 |
| 10/14/2026 21:06 | 98 | 57.10 |
| 10/14/2026 21:06 | 1 | 57.10 |
| 10/14/2026 21:06 | 1 | 57.10 |
| 10/14/2026 21:06 | 81 | 57.10 |
| 10/14/2026 21:06 | 5 | 57.10 |
| 10/14/2026 21:06 | 14 | 57.10 |
| 10/14/2026 21:05 | 20 | 57.08 |
| 10/14/2026 21:05 | 20 | 57.09 |
| 10/14/2026 21:05 | 40 | 57.10 |
| 10/14/2026 21:05 | 56 | 57.10 |
| 10/14/2026 21:05 | 4 | 57.10 |
| 10/14/2026 21:05 | 40 | 57.10 |
| 10/14/2026 21:05 | 100 | 57.10 |
| 10/14/2026 21:05 | 240 | 57.09 |
| 10/14/2026 21:05 | 40 | 57.09 |
| 10/14/2026 21:05 | 20 | 57.09 |
| 10/14/2026 21:05 | 80 | 57.09 |
| 10/14/2026 21:05 | 80 | 57.095 |
| 10/14/2026 21:05 | 100 | 57.095 |
| 10/14/2026 21:05 | 100 | 57.09 |
| 10/14/2026 21:05 | 38 | 57.09 |
| 10/14/2026 21:05 | 47 | 57.09 |
| 10/14/2026 21:05 | 40 | 57.12 |
| 10/14/2026 21:05 | 9 | 57.10 |
| 10/14/2026 21:05 | 40 | 57.10 |
| 10/14/2026 21:05 | 40 | 57.10 |
| 10/14/2026 21:05 | 2 | 57.09 |
| 10/14/2026 21:05 | 40 | 57.08 |
| 10/14/2026 21:05 | 40 | 57.08 |
| 10/14/2026 21:05 | 40 | 57.08 |
| 10/14/2026 21:05 | 167 | 57.065 |
| 10/14/2026 21:05 | 15 | 57.07 |
| 10/14/2026 21:05 | 100 | 57.07 |
| 10/14/2026 21:05 | 25 | 57.07 |
| 10/14/2026 21:05 | 100 | 57.07 |
| 10/14/2026 21:05 | 40 | 57.07 |
| 10/14/2026 21:05 | 10 | 57.07 |
| 10/14/2026 21:05 | 40 | 57.07 |
| 10/14/2026 21:05 | 80 | 57.06 |
| 10/14/2026 21:05 | 20 | 57.06 |
| 10/14/2026 21:05 | 40 | 57.06 |
| 10/14/2026 21:05 | 100 | 57.06 |
| 10/14/2026 21:05 | 25 | 57.06 |
| 10/14/2026 21:05 | 40 | 57.06 |
| 10/14/2026 21:05 | 40 | 57.06 |
| 10/14/2026 21:05 | 2 | 57.06 |
| 10/14/2026 21:04 | 30 | 57.05 |
| 10/14/2026 21:04 | 100 | 57.05 |
| 10/14/2026 21:04 | 10 | 57.05 |
| 10/14/2026 21:04 | 20 | 57.05 |
| 10/14/2026 21:04 | 40 | 57.05 |
| 10/14/2026 21:04 | 100 | 57.05 |
| 10/14/2026 21:04 | 86 | 57.05 |
| 10/14/2026 21:04 | 14 | 57.05 |
| 10/14/2026 21:04 | 64 | 57.05 |
| 10/14/2026 21:04 | 62 | 57.05 |
| 10/14/2026 21:04 | 1 | 57.05 |
| 10/14/2026 21:04 | 1 | 57.04 |
| 10/14/2026 21:04 | 9 | 57.04 |
| 10/14/2026 21:04 | 39 | 57.04 |
| 10/14/2026 21:04 | 1 | 57.04 |
| 10/14/2026 21:04 | 17 | 57.04 |
| 10/14/2026 21:04 | 20 | 57.04 |
| 10/14/2026 21:04 | 12 | 57.04 |
| 10/14/2026 21:04 | 1 | 57.04 |
| 10/14/2026 21:04 | 1 | 57.04 |
| 10/14/2026 21:04 | 86 | 57.04 |
| 10/14/2026 21:04 | 20 | 57.04 |
| 10/14/2026 21:04 | 37 | 57.04 |
| 10/14/2026 21:04 | 40 | 57.04 |
| 10/14/2026 21:04 | 100 | 57.04 |
| 10/14/2026 21:04 | 3 | 57.04 |
| 10/14/2026 21:04 | 100 | 57.04 |
| 10/14/2026 21:04 | 37 | 57.04 |
| 10/14/2026 21:04 | 3 | 57.04 |
| 10/14/2026 21:04 | 100 | 57.03 |
| 10/14/2026 21:03 | 40 | 57.03 |
| 10/14/2026 21:03 | 8 | 57.01 |
| 10/14/2026 21:03 | 8 | 57.015 |
| 10/14/2026 21:03 | 8 | 57.01 |
| 10/14/2026 21:03 | 8 | 57.01 |
| 10/14/2026 21:03 | 8 | 57.01 |
| 10/14/2026 21:03 | 40 | 57.01 |
| 10/14/2026 21:03 | 8 | 57.01 |
| 10/14/2026 21:03 | 8 | 57.015 |
| 10/14/2026 21:03 | 40 | 57.06 |
| 10/14/2026 21:03 | 40 | 57.08 |
| 10/14/2026 21:03 | 1 | 57.09 |
| 10/14/2026 21:03 | 40 | 57.08 |
| 10/14/2026 21:03 | 40 | 57.08 |
| 10/14/2026 21:03 | 1 | 57.08 |
| 10/14/2026 21:03 | 98 | 57.07 |
| 10/14/2026 21:03 | 20 | 57.07 |
| 10/14/2026 21:03 | 2 | 57.07 |
| 10/14/2026 21:03 | 40 | 57.07 |
| 10/14/2026 21:03 | 15 | 57.06 |
| 10/14/2026 21:03 | 25 | 57.06 |
| 10/14/2026 21:03 | 5288 | 57.05 |
| 10/14/2026 21:03 | 40 | 57.05 |
| 10/14/2026 21:03 | 1712 | 57.05 |
| 10/14/2026 21:03 | 32 | 57.04 |
| 10/14/2026 21:03 | 8 | 57.04 |
| 10/14/2026 21:03 | 20 | 57.03 |
| 10/14/2026 21:03 | 40 | 57.03 |
| 10/14/2026 21:03 | 100 | 57.03 |
| 10/14/2026 21:03 | 40 | 57.03 |
| 10/14/2026 21:03 | 2 | 57.02 |
| 10/14/2026 21:02 | 18 | 57.02 |
| 10/14/2026 21:02 | 40 | 57.02 |
| 10/14/2026 21:02 | 65 | 57.02 |
| 10/14/2026 21:02 | 20 | 57.01 |
| 10/14/2026 21:02 | 1 | 57.01 |
| 10/14/2026 21:02 | 40 | 57.01 |
| 10/14/2026 21:02 | 100 | 57.01 |
| 10/14/2026 21:02 | 98 | 56.99 |
| 10/14/2026 21:02 | 82 | 56.99 |
| 10/14/2026 21:02 | 40 | 56.99 |
| 10/14/2026 21:02 | 40 | 56.99 |
| 10/14/2026 21:02 | 80 | 56.99 |
| 10/14/2026 21:02 | 100 | 56.99 |
| 10/14/2026 21:02 | 62 | 56.99 |
| 10/14/2026 21:02 | 38 | 56.99 |
| 10/14/2026 21:02 | 40 | 56.99 |
| 10/14/2026 21:02 | 80 | 57.00 |
| 10/14/2026 21:02 | 25 | 56.99 |
| 10/14/2026 21:02 | 20 | 56.99 |
| 10/14/2026 21:02 | 120 | 56.99 |
| 10/14/2026 21:02 | 1 | 56.98 |
| 10/14/2026 21:02 | 40 | 56.98 |
| 10/14/2026 21:02 | 18 | 56.98 |
| 10/14/2026 21:02 | 6 | 56.98 |
| 10/14/2026 21:02 | 40 | 56.99 |
| 10/14/2026 21:02 | 20 | 56.99 |
| 10/14/2026 21:02 | 40 | 56.99 |
| 10/14/2026 21:02 | 300 | 57.01 |
| 10/14/2026 21:02 | 20 | 57.02 |
| 10/14/2026 21:02 | 20 | 57.03 |
| 10/14/2026 21:02 | 18 | 57.05 |
| 10/14/2026 21:02 | 20 | 57.05 |
| 10/14/2026 21:02 | 40 | 57.04 |
| 10/14/2026 21:02 | 37 | 57.04 |
| 10/14/2026 21:02 | 3 | 57.04 |
| 10/14/2026 21:02 | 5 | 57.04 |
| 10/14/2026 21:02 | 40 | 57.03 |
| 10/14/2026 21:02 | 99 | 57.03 |
| 10/14/2026 21:02 | 1 | 57.03 |
| 10/14/2026 21:02 | 100 | 57.03 |
| 10/14/2026 21:02 | 20 | 57.03 |
| 10/14/2026 21:02 | 20 | 57.01 |
| 10/14/2026 21:02 | 9 | 57.01 |
| 10/14/2026 21:02 | 100 | 57.01 |
| 10/14/2026 21:02 | 40 | 57.01 |
| 10/14/2026 21:01 | 2 | 56.99 |
| 10/14/2026 21:01 | 40 | 56.98 |
| 10/14/2026 21:01 | 28 | 56.98 |
| 10/14/2026 21:01 | 40 | 56.98 |
| 10/14/2026 21:01 | 40 | 56.98 |
| 10/14/2026 21:01 | 15 | 56.97 |
| 10/14/2026 21:01 | 13 | 56.97 |
| 10/14/2026 21:01 | 40 | 56.96 |
| 10/14/2026 21:01 | 100 | 56.96 |
| 10/14/2026 21:01 | 20 | 56.96 |
| 10/14/2026 21:01 | 100 | 56.96 |
| 10/14/2026 21:01 | 100 | 56.96 |
| 10/14/2026 21:01 | 20 | 56.94 |
| 10/14/2026 21:01 | 10 | 56.94 |
| 10/14/2026 21:01 | 100 | 56.94 |
| 10/14/2026 21:01 | 40 | 56.94 |
| 10/14/2026 21:01 | 39 | 56.95 |
| 10/14/2026 21:01 | 1 | 56.95 |
| 10/14/2026 21:01 | 40 | 56.95 |
| 10/14/2026 21:01 | 100 | 56.95 |
| 10/14/2026 21:01 | 100 | 56.95 |
| 10/14/2026 21:01 | 40 | 56.95 |
| 10/14/2026 21:01 | 6 | 56.93 |
| 10/14/2026 21:01 | 1 | 56.94 |
| 10/14/2026 21:00 | 40 | 56.96 |
| 10/14/2026 21:00 | 40 | 56.96 |
| 10/14/2026 21:00 | 4 | 56.96 |
| 10/14/2026 21:00 | 40 | 56.97 |
| 10/14/2026 21:00 | 20 | 56.97 |
| 10/14/2026 21:00 | 120 | 56.97 |
| 10/14/2026 21:00 | 24 | 56.99 |
| 10/14/2026 21:00 | 40 | 56.98 |
| 10/14/2026 21:00 | 40 | 56.98 |
| 10/14/2026 21:00 | 40 | 56.98 |
| 10/14/2026 21:00 | 40 | 56.98 |
| 10/14/2026 21:00 | 40 | 56.98 |
| 10/14/2026 21:00 | 58 | 56.99 |
| 10/14/2026 21:00 | 22 | 56.99 |
| 10/14/2026 21:00 | 80 | 57.00 |
| 10/14/2026 21:00 | 20 | 57.01 |
| 10/14/2026 21:00 | 80 | 57.03 |
| 10/14/2026 21:00 | 40 | 57.03 |
| 10/14/2026 21:00 | 80 | 57.03 |
| 10/14/2026 21:00 | 8 | 57.00 |
| 10/14/2026 21:00 | 120 | 57.00 |
| 10/14/2026 21:00 | 10 | 57.00 |
| 10/14/2026 21:00 | 18 | 56.99 |
| 10/14/2026 21:00 | 40 | 56.99 |
| 10/14/2026 21:00 | 40 | 56.99 |
| 10/14/2026 21:00 | 40 | 56.99 |
| 10/14/2026 21:00 | 40 | 56.99 |
| 10/14/2026 21:00 | 40 | 56.99 |
| 10/14/2026 21:00 | 40 | 56.99 |
| 10/14/2026 21:00 | 40 | 57.00 |
| 10/14/2026 21:00 | 36 | 57.00 |
| 10/14/2026 21:00 | 24 | 57.00 |
| 10/14/2026 21:00 | 40 | 57.00 |
| 10/14/2026 21:00 | 60 | 57.00 |
| 10/14/2026 21:00 | 40 | 57.00 |
| 10/14/2026 21:00 | 36 | 57.00 |
| 10/14/2026 21:00 | 40 | 57.00 |
| 10/14/2026 21:00 | 60 | 57.00 |
| 10/14/2026 21:00 | 40 | 57.00 |
| 10/14/2026 21:00 | 20 | 57.00 |
| 10/14/2026 21:00 | 40 | 57.00 |
| 10/14/2026 21:00 | 40 | 57.00 |
| 10/14/2026 21:00 | 40 | 57.01 |
| 10/14/2026 21:00 | 6 | 57.03 |
| 10/14/2026 21:00 | 40 | 57.05 |
| 10/14/2026 21:00 | 40 | 57.05 |
| 10/14/2026 21:00 | 80 | 57.06 |
| 10/14/2026 21:00 | 40 | 57.06 |
| 10/14/2026 21:00 | 19 | 57.06 |
| 10/14/2026 21:00 | 6 | 57.06 |
| 10/14/2026 21:00 | 100 | 57.06 |
| 10/14/2026 21:00 | 120 | 57.06 |
| 10/14/2026 21:00 | 100 | 57.06 |
| 10/14/2026 21:00 | 120 | 57.05 |
| 10/14/2026 21:00 | 27 | 57.04 |
| 10/14/2026 21:00 | 160 | 57.04 |
| 10/14/2026 21:00 | 4 | 57.04 |
| 10/14/2026 21:00 | 3 | 57.04 |
| 10/14/2026 21:00 | 2 | 57.04 |
| 10/14/2026 21:00 | 38 | 57.04 |
| 10/14/2026 21:00 | 2916 | 57.05 |
| 10/14/2026 21:00 | 1938 | 57.05 |
| 10/14/2026 21:00 | 2100 | 57.05 |
| 10/14/2026 21:00 | 5 | 57.05 |
| 10/14/2026 21:00 | 41 | 57.05 |
| 10/14/2026 21:00 | 3 | 57.06 |
| 10/14/2026 21:00 | 3 | 57.07 |
| 10/14/2026 21:00 | 40 | 57.09 |
| 10/14/2026 21:00 | 20 | 57.09 |
| 10/14/2026 21:00 | 40 | 57.09 |
| 10/14/2026 21:00 | 20 | 57.11 |
| 10/14/2026 21:00 | 40 | 57.13 |
| 10/14/2026 21:00 | 57 | 57.12 |
| 10/14/2026 21:00 | 43 | 57.12 |
| 10/14/2026 21:00 | 40 | 57.12 |
| 10/14/2026 21:00 | 100 | 57.12 |
| 10/14/2026 21:00 | 20 | 57.11 |
| 10/14/2026 20:59 | 40 | 57.095 |
| 10/14/2026 20:59 | 59 | 57.08 |
| 10/14/2026 20:59 | 61 | 57.08 |
| 10/14/2026 20:59 | 20 | 57.07 |
| 10/14/2026 20:59 | 80 | 57.07 |
| 10/14/2026 20:59 | 40 | 57.07 |
| 10/14/2026 20:59 | 74 | 57.07 |
| 10/14/2026 20:59 | 26 | 57.07 |
| 10/14/2026 20:59 | 63 | 57.06 |
| 10/14/2026 20:59 | 13 | 57.06 |
| 10/14/2026 20:59 | 99 | 57.06 |
| 10/14/2026 20:59 | 1 | 57.06 |
| 10/14/2026 20:59 | 100 | 57.06 |
| 10/14/2026 20:59 | 120 | 57.06 |
| 10/14/2026 20:59 | 8 | 57.05 |
| 10/14/2026 20:59 | 23 | 57.05 |
| 10/14/2026 20:59 | 17 | 57.05 |
| 10/14/2026 20:59 | 40 | 57.055 |
| 10/14/2026 20:59 | 1 | 57.06 |
| 10/14/2026 20:59 | 3 | 57.06 |
| 10/14/2026 20:59 | 40 | 57.08 |
| 10/14/2026 20:59 | 20 | 57.09 |
| 10/14/2026 20:59 | 20 | 57.09 |
| 10/14/2026 20:59 | 2 | 57.13 |
| 10/14/2026 20:59 | 9 | 57.13 |
| 10/14/2026 20:59 | 9 | 57.09 |
| 10/14/2026 20:59 | 40 | 57.09 |
| 10/14/2026 20:59 | 80 | 57.09 |
| 10/14/2026 20:59 | 40 | 57.07 |
| 10/14/2026 20:59 | 15 | 57.06 |
| 10/14/2026 20:59 | 5 | 57.06 |
| 10/14/2026 20:59 | 100 | 57.06 |
| 10/14/2026 20:59 | 1 | 57.05 |
| 10/14/2026 20:59 | 40 | 57.05 |
| 10/14/2026 20:59 | 40 | 57.05 |
| 10/14/2026 20:58 | 63 | 57.05 |
| 10/14/2026 20:58 | 30 | 57.05 |
| 10/14/2026 20:58 | 40 | 57.04 |
| 10/14/2026 20:58 | 100 | 57.03 |
| 10/14/2026 20:58 | 100 | 57.03 |
| 10/14/2026 20:58 | 40 | 57.03 |
| 10/14/2026 20:58 | 7 | 57.03 |
| 10/14/2026 20:58 | 40 | 57.035 |
| 10/14/2026 20:58 | 40 | 57.03 |
| 10/14/2026 20:58 | 40 | 57.03 |
| 10/14/2026 20:58 | 28 | 57.03 |
| 10/14/2026 20:58 | 72 | 57.03 |
| 10/14/2026 20:58 | 8 | 57.03 |
| 10/14/2026 20:58 | 12 | 57.03 |
| 10/14/2026 20:58 | 40 | 57.03 |
| 10/14/2026 20:58 | 38 | 57.03 |
| 10/14/2026 20:58 | 62 | 57.03 |
| 10/14/2026 20:58 | 100 | 57.03 |
| 10/14/2026 20:58 | 100 | 57.02 |
| 10/14/2026 20:58 | 40 | 57.02 |
| 10/14/2026 20:58 | 100 | 57.02 |
| 10/14/2026 20:58 | 40 | 57.005 |
| 10/14/2026 20:57 | 40 | 57.02 |
| 10/14/2026 20:57 | 40 | 57.02 |
| 10/14/2026 20:57 | 40 | 57.02 |
| 10/14/2026 20:57 | 40 | 57.00 |
| 10/14/2026 20:57 | 40 | 56.99 |
| 10/14/2026 20:57 | 1 | 57.01 |
| 10/14/2026 20:57 | 40 | 57.01 |
| 10/14/2026 20:57 | 25 | 57.01 |
| 10/14/2026 20:57 | 25 | 57.00 |
| 10/14/2026 20:57 | 40 | 57.00 |
| 10/14/2026 20:57 | 40 | 56.99 |
| 10/14/2026 20:57 | 40 | 56.99 |
| 10/14/2026 20:57 | 300 | 56.99 |
| 10/14/2026 20:57 | 40 | 56.99 |
| 10/14/2026 20:57 | 40 | 56.99 |
| 10/14/2026 20:57 | 7 | 57.00 |
| 10/14/2026 20:57 | 20 | 57.00 |
| 10/14/2026 20:57 | 240 | 57.00 |
| 10/14/2026 20:57 | 280 | 57.00 |
| 10/14/2026 20:57 | 879 | 57.00 |
| 10/14/2026 20:57 | 40 | 57.00 |
| 10/14/2026 20:57 | 40 | 57.00 |
| 10/14/2026 20:57 | 40 | 57.00 |
| 10/14/2026 20:57 | 24 | 57.00 |
| 10/14/2026 20:57 | 16 | 57.00 |
| 10/14/2026 20:57 | 40 | 57.00 |
| 10/14/2026 20:57 | 40 | 57.00 |
| 10/14/2026 20:57 | 25 | 57.00 |
| 10/14/2026 20:57 | 1 | 57.00 |
| 10/14/2026 20:57 | 14 | 57.00 |
| 10/14/2026 20:57 | 1 | 57.00 |
| 10/14/2026 20:57 | 39 | 57.00 |
| 10/14/2026 20:57 | 40 | 57.00 |
| 10/14/2026 20:57 | 26 | 57.00 |
| 10/14/2026 20:57 | 40 | 57.00 |
| 10/14/2026 20:57 | 40 | 57.00 |
| 10/14/2026 20:57 | 40 | 57.00 |
| 10/14/2026 20:57 | 30 | 57.01 |
| 10/14/2026 20:57 | 20 | 57.01 |
| 10/14/2026 20:57 | 40 | 57.01 |
| 10/14/2026 20:57 | 40 | 57.02 |
| 10/14/2026 20:57 | 40 | 57.03 |
| 10/14/2026 20:57 | 40 | 57.03 |
| 10/14/2026 20:57 | 20 | 57.03 |
| 10/14/2026 20:57 | 40 | 57.03 |
| 10/14/2026 20:57 | 40 | 57.03 |
| 10/14/2026 20:57 | 4 | 57.04 |
| 10/14/2026 20:57 | 3 | 57.04 |
| 10/14/2026 20:57 | 80 | 57.065 |
| 10/14/2026 20:57 | 20 | 57.06 |
| 10/14/2026 20:57 | 42 | 57.06 |
| 10/14/2026 20:57 | 18 | 57.06 |
| 10/14/2026 20:57 | 20 | 57.06 |
| 10/14/2026 20:57 | 100 | 57.06 |
| 10/14/2026 20:57 | 100 | 57.06 |
| 10/14/2026 20:57 | 40 | 57.06 |
| 10/14/2026 20:57 | 21 | 57.06 |
| 10/14/2026 20:57 | 79 | 57.06 |
| 10/14/2026 20:57 | 80 | 57.05 |
| 10/14/2026 20:57 | 40 | 57.04 |
| 10/14/2026 20:56 | 20 | 57.04 |
| 10/14/2026 20:56 | 40 | 57.04 |
| 10/14/2026 20:56 | 100 | 57.055 |
| 10/14/2026 20:56 | 14 | 57.05 |
| 10/14/2026 20:56 | 1 | 57.05 |
| 10/14/2026 20:56 | 45 | 57.05 |
| 10/14/2026 20:56 | 100 | 57.05 |
| 10/14/2026 20:56 | 20 | 57.05 |
| 10/14/2026 20:56 | 29 | 57.03 |
| 10/14/2026 20:56 | 45 | 57.03 |
| 10/14/2026 20:56 | 25 | 57.03 |
| 10/14/2026 20:56 | 100 | 57.04 |
| 10/14/2026 20:56 | 5 | 57.06 |
| 10/14/2026 20:56 | 1 | 57.06 |
| 10/14/2026 20:56 | 21 | 57.08 |
| 10/14/2026 20:56 | 40 | 57.08 |
| 10/14/2026 20:56 | 19 | 57.08 |
| 10/14/2026 20:56 | 40 | 57.08 |
| 10/14/2026 20:56 | 40 | 57.08 |
| 10/14/2026 20:56 | 40 | 57.08 |
| 10/14/2026 20:56 | 20 | 57.09 |
| 10/14/2026 20:56 | 16 | 57.09 |
| 10/14/2026 20:56 | 40 | 57.09 |
| 10/14/2026 20:56 | 95 | 57.09 |
| 10/14/2026 20:56 | 120 | 57.09 |
| 10/14/2026 20:56 | 25 | 57.09 |
| 10/14/2026 20:56 | 120 | 57.09 |
| 10/14/2026 20:56 | 160 | 57.09 |
| 10/14/2026 20:56 | 25 | 57.10 |
| 10/14/2026 20:56 | 100 | 57.10 |
| 10/14/2026 20:56 | 20 | 57.11 |
| 10/14/2026 20:56 | 20 | 57.11 |
| 10/14/2026 20:56 | 80 | 57.11 |
| 10/14/2026 20:56 | 40 | 57.10 |
| 10/14/2026 20:56 | 40 | 57.10 |
| 10/14/2026 20:56 | 40 | 57.10 |
| 10/14/2026 20:56 | 25 | 57.09 |
| 10/14/2026 20:56 | 35 | 57.09 |
| 10/14/2026 20:56 | 20 | 57.09 |
| 10/14/2026 20:56 | 80 | 57.09 |
| 10/14/2026 20:56 | 20 | 57.09 |
| 10/14/2026 20:56 | 59 | 57.09 |
| 10/14/2026 20:56 | 1 | 57.09 |
| 10/14/2026 20:56 | 100 | 57.09 |
| 10/14/2026 20:56 | 100 | 57.09 |
| 10/14/2026 20:56 | 64 | 57.08 |
| 10/14/2026 20:56 | 25 | 57.07 |
| 10/14/2026 20:56 | 40 | 57.07 |
| 10/14/2026 20:55 | 6 | 57.06 |
| 10/14/2026 20:55 | 40 | 57.06 |
| 10/14/2026 20:55 | 20 | 57.05 |
| 10/14/2026 20:55 | 65 | 57.05 |
| 10/14/2026 20:55 | 32 | 57.05 |
| 10/14/2026 20:55 | 20 | 57.04 |
| 10/14/2026 20:55 | 1 | 57.04 |
| 10/14/2026 20:55 | 40 | 57.05 |
| 10/14/2026 20:55 | 3 | 57.05 |
| 10/14/2026 20:55 | 40 | 57.05 |
| 10/14/2026 20:55 | 20 | 57.07 |
| 10/14/2026 20:55 | 120 | 57.07 |
| 10/14/2026 20:55 | 60 | 57.08 |
| 10/14/2026 20:55 | 99 | 57.08 |
| 10/14/2026 20:55 | 1 | 57.08 |
| 10/14/2026 20:55 | 20 | 57.08 |
| 10/14/2026 20:55 | 100 | 57.08 |
| 10/14/2026 20:55 | 40 | 57.08 |
| 10/14/2026 20:55 | 2 | 57.09 |
| 10/14/2026 20:55 | 12 | 57.08 |
| 10/14/2026 20:55 | 40 | 57.08 |
| 10/14/2026 20:55 | 4 | 57.07 |
| 10/14/2026 20:55 | 4 | 57.07 |
| 10/14/2026 20:55 | 10 | 57.07 |
| 10/14/2026 20:55 | 80 | 57.07 |
| 10/14/2026 20:55 | 40 | 57.06 |
| 10/14/2026 20:55 | 40 | 57.06 |
| 10/14/2026 20:55 | 40 | 57.06 |
| 10/14/2026 20:55 | 40 | 57.06 |
| 10/14/2026 20:55 | 32 | 57.06 |
| 10/14/2026 20:55 | 8 | 57.06 |
| 10/14/2026 20:55 | 42 | 57.05 |
| 10/14/2026 20:55 | 58 | 57.05 |
| 10/14/2026 20:55 | 4 | 57.05 |
| 10/14/2026 20:55 | 17 | 57.05 |
| 10/14/2026 20:55 | 1 | 57.05 |
| 10/14/2026 20:55 | 40 | 57.05 |
| 10/14/2026 20:55 | 35 | 57.04 |
| 10/14/2026 20:55 | 25 | 57.04 |
| 10/14/2026 20:55 | 3 | 57.04 |
| 10/14/2026 20:55 | 4 | 57.04 |
| 10/14/2026 20:55 | 17 | 57.04 |
| 10/14/2026 20:55 | 100 | 57.04 |
| 10/14/2026 20:55 | 40 | 57.04 |
| 10/14/2026 20:55 | 40 | 57.04 |
| 10/14/2026 20:55 | 40 | 57.04 |
| 10/14/2026 20:55 | 24 | 57.03 |
| 10/14/2026 20:55 | 76 | 57.03 |
| 10/14/2026 20:55 | 40 | 57.03 |
| 10/14/2026 20:55 | 100 | 57.03 |
| 10/14/2026 20:55 | 40 | 57.025 |
| 10/14/2026 20:55 | 40 | 57.025 |
| 10/14/2026 20:55 | 40 | 57.025 |
| 10/14/2026 20:55 | 60 | 57.025 |
| 10/14/2026 20:55 | 20 | 57.02 |
| 10/14/2026 20:55 | 19 | 57.02 |
| 10/14/2026 20:55 | 1 | 57.02 |
| 10/14/2026 20:55 | 60 | 57.02 |
| 10/14/2026 20:55 | 40 | 57.02 |
| 10/14/2026 20:55 | 40 | 57.02 |
| 10/14/2026 20:54 | 100 | 57.025 |
| 10/14/2026 20:54 | 40 | 57.03 |
| 10/14/2026 20:54 | 40 | 57.03 |
| 10/14/2026 20:54 | 40 | 57.02 |
| 10/14/2026 20:54 | 23 | 57.03 |
| 10/14/2026 20:54 | 30 | 57.03 |
| 10/14/2026 20:54 | 60 | 57.03 |
| 10/14/2026 20:54 | 100 | 57.03 |
| 10/14/2026 20:54 | 20 | 57.03 |
| 10/14/2026 20:54 | 99 | 57.03 |
| 10/14/2026 20:54 | 1 | 57.03 |
| 10/14/2026 20:54 | 40 | 57.03 |
| 10/14/2026 20:54 | 98 | 57.03 |
| 10/14/2026 20:54 | 100 | 57.02 |
| 10/14/2026 20:54 | 20 | 57.02 |
| 10/14/2026 20:54 | 100 | 57.02 |
| 10/14/2026 20:53 | 1 | 57.03 |
| 10/14/2026 20:53 | 1 | 57.03 |
| 10/14/2026 20:53 | 100 | 57.03 |
| 10/14/2026 20:53 | 1 | 57.03 |
| 10/14/2026 20:53 | 9 | 57.01 |
| 10/14/2026 20:53 | 5 | 57.01 |
| 10/14/2026 20:53 | 40 | 57.00 |
| 10/14/2026 20:53 | 40 | 57.00 |
| 10/14/2026 20:53 | 40 | 57.00 |
| 10/14/2026 20:53 | 49 | 57.00 |
| 10/14/2026 20:53 | 11 | 57.00 |
| 10/14/2026 20:53 | 40 | 57.00 |
| 10/14/2026 20:53 | 17 | 57.00 |
| 10/14/2026 20:53 | 40 | 57.00 |
| 10/14/2026 20:53 | 29 | 57.00 |
| 10/14/2026 20:53 | 35 | 57.00 |
| 10/14/2026 20:53 | 5 | 57.00 |
| 10/14/2026 20:53 | 20 | 57.00 |
| 10/14/2026 20:53 | 20 | 57.00 |
| 10/14/2026 20:53 | 19 | 57.00 |
| 10/14/2026 20:53 | 2 | 57.00 |
| 10/14/2026 20:53 | 6 | 57.00 |
| 10/14/2026 20:53 | 1 | 57.00 |
| 10/14/2026 20:53 | 12 | 57.00 |
| 10/14/2026 20:53 | 60 | 57.00 |
| 10/14/2026 20:53 | 40 | 57.00 |
| 10/14/2026 20:53 | 60 | 57.00 |
| 10/14/2026 20:53 | 40 | 57.00 |
| 10/14/2026 20:53 | 60 | 57.00 |
| 10/14/2026 20:53 | 40 | 57.00 |
| 10/14/2026 20:53 | 1589 | 57.00 |
| 10/14/2026 20:53 | 40 | 57.00 |
| 10/14/2026 20:53 | 24 | 57.00 |
| 10/14/2026 20:53 | 16 | 57.00 |
| 10/14/2026 20:53 | 60 | 57.00 |
| 10/14/2026 20:53 | 40 | 57.00 |
| 10/14/2026 20:53 | 40 | 57.00 |
| 10/14/2026 20:53 | 40 | 57.00 |
| 10/14/2026 20:53 | 20 | 57.00 |
| 10/14/2026 20:53 | 100 | 57.015 |
| 10/14/2026 20:53 | 38 | 57.03 |
| 10/14/2026 20:53 | 2 | 57.03 |
| 10/14/2026 20:53 | 8 | 57.04 |
| 10/14/2026 20:52 | 16 | 57.07 |
| 10/14/2026 20:52 | 40 | 57.07 |
| 10/14/2026 20:52 | 100 | 57.075 |
| 10/14/2026 20:52 | 13 | 57.07 |
| 10/14/2026 20:52 | 33 | 57.07 |
| 10/14/2026 20:52 | 33 | 57.075 |
| 10/14/2026 20:52 | 7 | 57.07 |
| 10/14/2026 20:52 | 80 | 57.07 |
| 10/14/2026 20:52 | 38 | 57.08 |
| 10/14/2026 20:52 | 40 | 57.08 |
| 10/14/2026 20:52 | 20 | 57.09 |
| 10/14/2026 20:52 | 20 | 57.12 |
| 10/14/2026 20:52 | 80 | 57.12 |
| 10/14/2026 20:52 | 50 | 57.12 |
| 10/14/2026 20:52 | 20 | 57.12 |
| 10/14/2026 20:52 | 20 | 57.12 |
| 10/14/2026 20:52 | 40 | 57.12 |
| 10/14/2026 20:52 | 60 | 57.12 |
| 10/14/2026 20:52 | 40 | 57.12 |
| 10/14/2026 20:52 | 100 | 57.12 |
| 10/14/2026 20:52 | 40 | 57.12 |
| 10/14/2026 20:52 | 120 | 57.12 |
| 10/14/2026 20:52 | 45 | 57.10 |
| 10/14/2026 20:52 | 100 | 57.10 |
| 10/14/2026 20:52 | 77 | 57.09 |
| 10/14/2026 20:52 | 40 | 57.10 |
| 10/14/2026 20:52 | 40 | 57.105 |
| 10/14/2026 20:52 | 1 | 57.09 |
| 10/14/2026 20:52 | 45 | 57.09 |
| 10/14/2026 20:52 | 160 | 57.09 |
| 10/14/2026 20:52 | 120 | 57.11 |
| 10/14/2026 20:52 | 100 | 57.11 |
| 10/14/2026 20:52 | 100 | 57.11 |
| 10/14/2026 20:51 | 80 | 57.11 |
| 10/14/2026 20:51 | 44 | 57.12 |
| 10/14/2026 20:51 | 4 | 57.12 |
| 10/14/2026 20:51 | 79 | 57.12 |
| 10/14/2026 20:51 | 1 | 57.12 |
| 10/14/2026 20:51 | 3 | 57.12 |
| 10/14/2026 20:51 | 80 | 57.12 |
| 10/14/2026 20:51 | 29 | 57.12 |
| 10/14/2026 20:51 | 54 | 57.12 |
| 10/14/2026 20:51 | 26 | 57.12 |
| 10/14/2026 20:51 | 3 | 57.12 |
| 10/14/2026 20:51 | 80 | 57.12 |
| 10/14/2026 20:51 | 6 | 57.13 |
| 10/14/2026 20:51 | 20 | 57.13 |
| 10/14/2026 20:51 | 40 | 57.14 |
| 10/14/2026 20:51 | 25 | 57.13 |
| 10/14/2026 20:51 | 20 | 57.13 |
| 10/14/2026 20:51 | 40 | 57.13 |
| 10/14/2026 20:51 | 34 | 57.14 |
| 10/14/2026 20:51 | 40 | 57.14 |
| 10/14/2026 20:51 | 40 | 57.14 |
| 10/14/2026 20:51 | 120 | 57.14 |
| 10/14/2026 20:51 | 2 | 57.14 |
| 10/14/2026 20:51 | 39 | 57.15 |
| 10/14/2026 20:51 | 1 | 57.15 |
| 10/14/2026 20:51 | 40 | 57.14 |
| 10/14/2026 20:51 | 40 | 57.14 |
| 10/14/2026 20:51 | 32 | 57.13 |
| 10/14/2026 20:51 | 28 | 57.13 |
| 10/14/2026 20:51 | 72 | 57.13 |
| 10/14/2026 20:51 | 28 | 57.13 |
| 10/14/2026 20:51 | 11 | 57.12 |
| 10/14/2026 20:51 | 49 | 57.12 |
| 10/14/2026 20:51 | 40 | 57.12 |
| 10/14/2026 20:51 | 100 | 57.12 |
| 10/14/2026 20:51 | 40 | 57.12 |
| 10/14/2026 20:50 | 100 | 57.11 |
| 10/14/2026 20:50 | 40 | 57.12 |
| 10/14/2026 20:50 | 89 | 57.09 |
| 10/14/2026 20:50 | 25 | 57.09 |
| 10/14/2026 20:50 | 40 | 57.09 |
| 10/14/2026 20:50 | 100 | 57.10 |
| 10/14/2026 20:50 | 60 | 57.13 |
| 10/14/2026 20:50 | 100 | 57.13 |
| 10/14/2026 20:50 | 40 | 57.12 |
| 10/14/2026 20:50 | 20 | 57.13 |
| 10/14/2026 20:50 | 20 | 57.13 |
| 10/14/2026 20:50 | 40 | 57.13 |
| 10/14/2026 20:50 | 40 | 57.11 |
| 10/14/2026 20:50 | 40 | 57.11 |
| 10/14/2026 20:50 | 10 | 57.10 |
| 10/14/2026 20:50 | 80 | 57.10 |
| 10/14/2026 20:50 | 39 | 57.09 |
| 10/14/2026 20:50 | 1 | 57.09 |
| 10/14/2026 20:50 | 40 | 57.09 |
| 10/14/2026 20:50 | 25 | 57.09 |
| 10/14/2026 20:50 | 20 | 57.09 |
| 10/14/2026 20:50 | 40 | 57.09 |
| 10/14/2026 20:50 | 100 | 57.08 |
| 10/14/2026 20:50 | 20 | 57.08 |
| 10/14/2026 20:50 | 100 | 57.08 |
| 10/14/2026 20:50 | 100 | 57.08 |
| 10/14/2026 20:50 | 5 | 57.08 |
| 10/14/2026 20:50 | 2 | 57.075 |
| 10/14/2026 20:49 | 24 | 57.07 |
| 10/14/2026 20:49 | 16 | 57.07 |
| 10/14/2026 20:49 | 125 | 57.055 |
| 10/14/2026 20:49 | 60 | 57.06 |
| 10/14/2026 20:49 | 40 | 57.06 |
| 10/14/2026 20:49 | 48 | 57.06 |
| 10/14/2026 20:49 | 100 | 57.06 |
| 10/14/2026 20:49 | 20 | 57.06 |
| 10/14/2026 20:49 | 20 | 57.06 |
| 10/14/2026 20:49 | 40 | 57.06 |
| 10/14/2026 20:49 | 72 | 57.06 |
| 10/14/2026 20:49 | 100 | 57.05 |
| 10/14/2026 20:49 | 97 | 57.05 |
| 10/14/2026 20:49 | 3 | 57.05 |
| 10/14/2026 20:49 | 40 | 57.05 |
| 10/14/2026 20:49 | 40 | 57.05 |
| 10/14/2026 20:49 | 15 | 57.05 |
| 10/14/2026 20:49 | 3 | 57.05 |
| 10/14/2026 20:49 | 2 | 57.055 |
| 10/14/2026 20:49 | 98 | 57.055 |
| 10/14/2026 20:49 | 6 | 57.06 |
| 10/14/2026 20:49 | 1 | 57.06 |
| 10/14/2026 20:49 | 180 | 57.055 |
| 10/14/2026 20:49 | 34 | 57.05 |
| 10/14/2026 20:49 | 13 | 57.05 |
| 10/14/2026 20:49 | 40 | 57.05 |
| 10/14/2026 20:49 | 13 | 57.05 |
| 10/14/2026 20:49 | 20 | 57.05 |
| 10/14/2026 20:49 | 1 | 57.06 |
| 10/14/2026 20:49 | 1 | 57.055 |
| 10/14/2026 20:49 | 3 | 57.06 |
| 10/14/2026 20:49 | 2 | 57.05 |
| 10/14/2026 20:49 | 25 | 57.05 |
| 10/14/2026 20:49 | 20 | 57.05 |
| 10/14/2026 20:49 | 100 | 57.06 |
| 10/14/2026 20:49 | 40 | 57.06 |
| 10/14/2026 20:49 | 80 | 57.06 |
| 10/14/2026 20:49 | 60 | 57.05 |
| 10/14/2026 20:49 | 20 | 57.05 |
| 10/14/2026 20:49 | 100 | 57.05 |
| 10/14/2026 20:49 | 100 | 57.05 |
| 10/14/2026 20:49 | 60 | 57.05 |
| 10/14/2026 20:49 | 1 | 57.05 |
| 10/14/2026 20:49 | 48 | 57.05 |
| 10/14/2026 20:49 | 2 | 57.045 |
| 10/14/2026 20:49 | 3 | 57.045 |
| 10/14/2026 20:49 | 11 | 57.05 |
| 10/14/2026 20:49 | 6 | 57.045 |
| 10/14/2026 20:48 | 63 | 57.04 |
| 10/14/2026 20:48 | 40 | 57.04 |
| 10/14/2026 20:48 | 40 | 57.04 |
| 10/14/2026 20:48 | 40 | 57.04 |
| 10/14/2026 20:48 | 4 | 57.04 |
| 10/14/2026 20:48 | 40 | 57.04 |
| 10/14/2026 20:48 | 40 | 57.03 |
| 10/14/2026 20:48 | 100 | 57.03 |
| 10/14/2026 20:48 | 80 | 57.03 |
| 10/14/2026 20:48 | 20 | 57.03 |
| 10/14/2026 20:48 | 20 | 57.03 |
| 10/14/2026 20:48 | 14 | 57.03 |
| 10/14/2026 20:48 | 1 | 57.03 |
| 10/14/2026 20:48 | 25 | 57.03 |
| 10/14/2026 20:48 | 100 | 57.03 |
| 10/14/2026 20:48 | 80 | 57.03 |
| 10/14/2026 20:48 | 100 | 57.03 |
| 10/14/2026 20:48 | 5 | 57.03 |
| 10/14/2026 20:48 | 90 | 57.03 |
| 10/14/2026 20:48 | 20 | 57.02 |
| 10/14/2026 20:48 | 35 | 57.02 |
| 10/14/2026 20:48 | 45 | 57.02 |
| 10/14/2026 20:48 | 35 | 57.02 |
| 10/14/2026 20:48 | 5 | 57.02 |
| 10/14/2026 20:48 | 40 | 57.02 |
| 10/14/2026 20:48 | 10 | 57.03 |
| 10/14/2026 20:48 | 31 | 57.025 |
| 10/14/2026 20:47 | 40 | 57.04 |
| 10/14/2026 20:47 | 10 | 57.035 |
| 10/14/2026 20:47 | 20 | 57.03 |
| 10/14/2026 20:47 | 50 | 57.03 |
| 10/14/2026 20:47 | 2 | 57.03 |
| 10/14/2026 20:47 | 40 | 57.02 |
| 10/14/2026 20:47 | 100 | 57.02 |
| 10/14/2026 20:47 | 60 | 57.01 |
| 10/14/2026 20:47 | 40 | 57.01 |
| 10/14/2026 20:47 | 40 | 57.01 |
| 10/14/2026 20:47 | 100 | 57.01 |
| 10/14/2026 20:47 | 40 | 57.01 |
| 10/14/2026 20:47 | 40 | 57.01 |
| 10/14/2026 20:47 | 40 | 57.01 |
| 10/14/2026 20:47 | 60 | 57.00 |
| 10/14/2026 20:47 | 11 | 57.00 |
| 10/14/2026 20:47 | 29 | 57.00 |
| 10/14/2026 20:47 | 78 | 57.00 |
| 10/14/2026 20:47 | 22 | 57.00 |
| 10/14/2026 20:47 | 40 | 57.00 |
| 10/14/2026 20:47 | 40 | 57.00 |
| 10/14/2026 20:47 | 40 | 57.00 |
| 10/14/2026 20:47 | 40 | 56.995 |
| 10/14/2026 20:47 | 1 | 56.99 |
| 10/14/2026 20:47 | 1 | 56.99 |
| 10/14/2026 20:47 | 40 | 56.99 |
| 10/14/2026 20:47 | 100 | 56.99 |
| 10/14/2026 20:47 | 40 | 56.99 |
| 10/14/2026 20:47 | 100 | 56.99 |
| 10/14/2026 20:47 | 60 | 56.98 |
| 10/14/2026 20:47 | 7 | 56.98 |
| 10/14/2026 20:47 | 68 | 56.98 |
| 10/14/2026 20:47 | 60 | 56.98 |
| 10/14/2026 20:46 | 40 | 56.97 |
| 10/14/2026 20:46 | 40 | 56.97 |
| 10/14/2026 20:46 | 53 | 56.97 |
| 10/14/2026 20:46 | 40 | 56.97 |
| 10/14/2026 20:46 | 40 | 56.97 |
| 10/14/2026 20:46 | 40 | 56.97 |
| 10/14/2026 20:46 | 67 | 56.97 |
| 10/14/2026 20:46 | 40 | 56.97 |
| 10/14/2026 20:46 | 40 | 56.97 |
| 10/14/2026 20:46 | 18 | 56.97 |
| 10/14/2026 20:46 | 18 | 56.97 |
| 10/14/2026 20:46 | 13 | 56.97 |
| 10/14/2026 20:46 | 18 | 56.97 |
| 10/14/2026 20:46 | 59 | 56.98 |
| 10/14/2026 20:46 | 1 | 56.98 |
| 10/14/2026 20:46 | 40 | 56.98 |
| 10/14/2026 20:46 | 40 | 56.98 |
| 10/14/2026 20:46 | 100 | 56.98 |
| 10/14/2026 20:46 | 36 | 56.98 |
| 10/14/2026 20:46 | 4 | 56.98 |
| 10/14/2026 20:46 | 40 | 56.97 |
| 10/14/2026 20:46 | 20 | 56.96 |
| 10/14/2026 20:46 | 4 | 56.97 |
| 10/14/2026 20:46 | 20 | 56.96 |
| 10/14/2026 20:46 | 40 | 56.99 |
| 10/14/2026 20:46 | 100 | 56.99 |
| 10/14/2026 20:46 | 40 | 56.99 |
| 10/14/2026 20:46 | 40 | 56.99 |
| 10/14/2026 20:46 | 120 | 56.99 |
| 10/14/2026 20:46 | 25 | 56.99 |
| 10/14/2026 20:46 | 20 | 56.99 |
| 10/14/2026 20:45 | 80 | 57.01 |
| 10/14/2026 20:45 | 40 | 57.01 |
| 10/14/2026 20:45 | 20 | 57.01 |
| 10/14/2026 20:45 | 20 | 56.99 |
| 10/14/2026 20:45 | 100 | 56.99 |
| 10/14/2026 20:45 | 40 | 56.99 |
| 10/14/2026 20:45 | 118 | 56.98 |
| 10/14/2026 20:45 | 2 | 56.98 |
| 10/14/2026 20:45 | 1 | 56.96 |
| 10/14/2026 20:45 | 2 | 56.96 |
| 10/14/2026 20:45 | 9 | 56.96 |
| 10/14/2026 20:45 | 32 | 56.975 |
| 10/14/2026 20:45 | 20 | 57.00 |
| 10/14/2026 20:45 | 40 | 57.00 |
| 10/14/2026 20:45 | 40 | 57.00 |
| 10/14/2026 20:45 | 40 | 57.02 |
| 10/14/2026 20:45 | 20 | 57.01 |
| 10/14/2026 20:45 | 76 | 56.99 |
| 10/14/2026 20:45 | 40 | 56.99 |
| 10/14/2026 20:45 | 20 | 57.00 |
| 10/14/2026 20:45 | 40 | 57.00 |
| 10/14/2026 20:45 | 40 | 57.00 |
| 10/14/2026 20:45 | 40 | 57.01 |
| 10/14/2026 20:45 | 40 | 57.01 |
| 10/14/2026 20:45 | 40 | 57.025 |
| 10/14/2026 20:44 | 1 | 57.02 |
| 10/14/2026 20:44 | 25 | 57.03 |
| 10/14/2026 20:44 | 160 | 57.03 |
| 10/14/2026 20:44 | 25 | 57.03 |
| 10/14/2026 20:43 | 80 | 57.02 |
| 10/14/2026 20:43 | 1 | 57.00 |
| 10/14/2026 20:43 | 3 | 57.00 |
| 10/14/2026 20:43 | 1 | 57.00 |
| 10/14/2026 20:43 | 1 | 57.01 |
| 10/14/2026 20:43 | 3 | 57.01 |
| 10/14/2026 20:43 | 3 | 57.01 |
| 10/14/2026 20:43 | 250 | 57.01 |
| 10/14/2026 20:43 | 1 | 57.02 |
| 10/14/2026 20:43 | 40 | 57.06 |
| 10/14/2026 20:43 | 20 | 57.09 |
| 10/14/2026 20:43 | 40 | 57.11 |
| 10/14/2026 20:43 | 79 | 57.11 |
| 10/14/2026 20:43 | 25 | 57.11 |
| 10/14/2026 20:43 | 60 | 57.07 |
| 10/14/2026 20:43 | 40 | 57.07 |
| 10/14/2026 20:43 | 100 | 57.07 |
| 10/14/2026 20:43 | 40 | 57.07 |
| 10/14/2026 20:43 | 3 | 57.08 |
| 10/14/2026 20:43 | 24 | 57.11 |
| 10/14/2026 20:43 | 96 | 57.11 |
| 10/14/2026 20:43 | 40 | 57.11 |
| 10/14/2026 20:43 | 25 | 57.12 |
| 10/14/2026 20:43 | 20 | 57.12 |
| 10/14/2026 20:43 | 120 | 57.12 |
| 10/14/2026 20:43 | 520 | 57.12 |
| 10/14/2026 20:43 | 40 | 57.09 |
| 10/14/2026 20:43 | 25 | 57.09 |
| 10/14/2026 20:43 | 20 | 57.09 |
| 10/14/2026 20:43 | 76 | 57.08 |
| 10/14/2026 20:43 | 20 | 57.08 |
| 10/14/2026 20:43 | 20 | 57.08 |
| 10/14/2026 20:43 | 40 | 57.10 |
| 10/14/2026 20:43 | 39 | 57.10 |
| 10/14/2026 20:43 | 40 | 57.10 |
| 10/14/2026 20:43 | 40 | 57.10 |
| 10/14/2026 20:43 | 40 | 57.10 |
| 10/14/2026 20:43 | 81 | 57.10 |
| 10/14/2026 20:43 | 40 | 57.10 |
| 10/14/2026 20:43 | 40 | 57.10 |
| 10/14/2026 20:43 | 45 | 57.12 |
| 10/14/2026 20:43 | 75 | 57.12 |
| 10/14/2026 20:43 | 40 | 57.12 |
| 10/14/2026 20:43 | 40 | 57.13 |
| 10/14/2026 20:43 | 40 | 57.13 |
| 10/14/2026 20:43 | 100 | 57.14 |
| 10/14/2026 20:43 | 100 | 57.145 |
| 10/14/2026 20:43 | 80 | 57.15 |
| 10/14/2026 20:43 | 20 | 57.145 |
| 10/14/2026 20:43 | 99 | 57.14 |
| 10/14/2026 20:43 | 1 | 57.14 |
| 10/14/2026 20:43 | 100 | 57.14 |
| 10/14/2026 20:43 | 19 | 57.14 |
| 10/14/2026 20:43 | 62 | 57.13 |
| 10/14/2026 20:43 | 40 | 57.135 |
| 10/14/2026 20:43 | 9 | 57.13 |
| 10/14/2026 20:43 | 76 | 57.13 |
| 10/14/2026 20:43 | 9 | 57.13 |
| 10/14/2026 20:43 | 1 | 57.14 |
| 10/14/2026 20:43 | 100 | 57.14 |
| 10/14/2026 20:43 | 90 | 57.13 |
| 10/14/2026 20:42 | 89 | 57.13 |
| 10/14/2026 20:42 | 16 | 57.13 |
| 10/14/2026 20:42 | 15 | 57.13 |
| 10/14/2026 20:42 | 20 | 57.13 |
| 10/14/2026 20:42 | 40 | 57.13 |
| 10/14/2026 20:42 | 284 | 57.135 |
| 10/14/2026 20:42 | 40 | 57.14 |
| 10/14/2026 20:42 | 40 | 57.14 |
| 10/14/2026 20:42 | 40 | 57.14 |
| 10/14/2026 20:42 | 40 | 57.14 |
| 10/14/2026 20:42 | 4 | 57.14 |
| 10/14/2026 20:42 | 120 | 57.14 |
| 10/14/2026 20:42 | 40 | 57.13 |
| 10/14/2026 20:42 | 30 | 57.13 |
| 10/14/2026 20:42 | 100 | 57.13 |
| 10/14/2026 20:42 | 100 | 57.13 |
| 10/14/2026 20:42 | 20 | 57.13 |
| 10/14/2026 20:42 | 100 | 57.135 |
| 10/14/2026 20:42 | 40 | 57.14 |
| 10/14/2026 20:42 | 26 | 57.14 |
| 10/14/2026 20:42 | 14 | 57.14 |
| 10/14/2026 20:42 | 26 | 57.14 |
| 10/14/2026 20:42 | 14 | 57.14 |
| 10/14/2026 20:42 | 25 | 57.14 |
| 10/14/2026 20:42 | 15 | 57.14 |
| 10/14/2026 20:42 | 39 | 57.14 |
| 10/14/2026 20:42 | 1 | 57.14 |
| 10/14/2026 20:42 | 39 | 57.14 |
| 10/14/2026 20:42 | 1 | 57.14 |
| 10/14/2026 20:42 | 39 | 57.14 |
| 10/14/2026 20:42 | 1 | 57.14 |
| 10/14/2026 20:42 | 39 | 57.14 |
| 10/14/2026 20:42 | 1 | 57.14 |
| 10/14/2026 20:42 | 39 | 57.14 |
| 10/14/2026 20:42 | 1 | 57.14 |
| 10/14/2026 20:42 | 40 | 57.14 |
| 10/14/2026 20:42 | 200 | 57.14 |
| 10/14/2026 20:42 | 18 | 57.15 |
| 10/14/2026 20:42 | 120 | 57.16 |
| 10/14/2026 20:42 | 300 | 57.16 |
| 10/14/2026 20:42 | 20 | 57.16 |
| 10/14/2026 20:42 | 20 | 57.16 |
| 10/14/2026 20:42 | 40 | 57.19 |
| 10/14/2026 20:42 | 40 | 57.19 |
| 10/14/2026 20:42 | 40 | 57.19 |
| 10/14/2026 20:42 | 40 | 57.19 |
| 10/14/2026 20:42 | 40 | 57.18 |
| 10/14/2026 20:42 | 80 | 57.17 |
| 10/14/2026 20:42 | 40 | 57.17 |
| 10/14/2026 20:42 | 10 | 57.17 |
| 10/14/2026 20:42 | 120 | 57.17 |
| 10/14/2026 20:42 | 40 | 57.17 |
| 10/14/2026 20:41 | 41 | 57.17 |
| 10/14/2026 20:41 | 200 | 57.16 |
| 10/14/2026 20:41 | 20 | 57.16 |
| 10/14/2026 20:41 | 2 | 57.17 |
| 10/14/2026 20:41 | 1 | 57.17 |
| 10/14/2026 20:41 | 37 | 57.17 |
| 10/14/2026 20:41 | 40 | 57.17 |
| 10/14/2026 20:41 | 40 | 57.17 |
| 10/14/2026 20:41 | 40 | 57.16 |
| 10/14/2026 20:41 | 5 | 57.16 |
| 10/14/2026 20:41 | 40 | 57.16 |
| 10/14/2026 20:41 | 40 | 57.16 |
| 10/14/2026 20:41 | 84 | 57.15 |
| 10/14/2026 20:41 | 1 | 57.15 |
| 10/14/2026 20:41 | 15 | 57.15 |
| 10/14/2026 20:41 | 100 | 57.15 |
| 10/14/2026 20:41 | 120 | 57.15 |
| 10/14/2026 20:41 | 25 | 57.15 |
| 10/14/2026 20:41 | 40 | 57.15 |
| 10/14/2026 20:41 | 4 | 57.14 |
| 10/14/2026 20:41 | 40 | 57.14 |
| 10/14/2026 20:41 | 25 | 57.15 |
| 10/14/2026 20:41 | 1 | 57.16 |
| 10/14/2026 20:41 | 104 | 57.16 |
| 10/14/2026 20:41 | 63 | 57.15 |
| 10/14/2026 20:41 | 62 | 57.15 |
| 10/14/2026 20:41 | 40 | 57.14 |
| 10/14/2026 20:41 | 100 | 57.14 |
| 10/14/2026 20:41 | 20 | 57.14 |
| 10/14/2026 20:41 | 100 | 57.14 |
| 10/14/2026 20:41 | 19 | 57.14 |
| 10/14/2026 20:41 | 101 | 57.14 |
| 10/14/2026 20:41 | 99 | 57.14 |
| 10/14/2026 20:41 | 1 | 57.14 |
| 10/14/2026 20:41 | 100 | 57.14 |
| 10/14/2026 20:41 | 20 | 57.14 |
| 10/14/2026 20:41 | 80 | 57.14 |
| 10/14/2026 20:41 | 60 | 57.14 |
| 10/14/2026 20:41 | 20 | 57.14 |
| 10/14/2026 20:41 | 80 | 57.14 |
| 10/14/2026 20:41 | 40 | 57.13 |
| 10/14/2026 20:41 | 40 | 57.13 |
| 10/14/2026 20:41 | 30 | 57.13 |
| 10/14/2026 20:41 | 40 | 57.13 |
| 10/14/2026 20:40 | 40 | 57.13 |
| 10/14/2026 20:40 | 40 | 57.12 |
| 10/14/2026 20:40 | 89 | 57.12 |
| 10/14/2026 20:40 | 78 | 57.12 |
| 10/14/2026 20:40 | 40 | 57.14 |
| 10/14/2026 20:40 | 120 | 57.13 |
| 10/14/2026 20:40 | 1 | 57.14 |
| 10/14/2026 20:40 | 20 | 57.14 |
| 10/14/2026 20:40 | 100 | 57.14 |
| 10/14/2026 20:40 | 400 | 57.13 |
| 10/14/2026 20:40 | 120 | 57.13 |
| 10/14/2026 20:40 | 33 | 57.12 |
| 10/14/2026 20:40 | 200 | 57.13 |
| 10/14/2026 20:40 | 60 | 57.13 |
| 10/14/2026 20:40 | 120 | 57.13 |
| 10/14/2026 20:40 | 20 | 57.12 |
| 10/14/2026 20:40 | 100 | 57.12 |
| 10/14/2026 20:40 | 100 | 57.12 |
| 10/14/2026 20:40 | 120 | 57.12 |
| 10/14/2026 20:40 | 100 | 57.12 |
| 10/14/2026 20:40 | 66 | 57.12 |
| 10/14/2026 20:39 | 60 | 57.11 |
| 10/14/2026 20:39 | 7 | 57.11 |
| 10/14/2026 20:39 | 33 | 57.11 |
| 10/14/2026 20:39 | 77 | 57.105 |
| 10/14/2026 20:39 | 208 | 57.09 |
| 10/14/2026 20:39 | 25 | 57.09 |
| 10/14/2026 20:39 | 20 | 57.09 |
| 10/14/2026 20:39 | 100 | 57.10 |
| 10/14/2026 20:39 | 120 | 57.10 |
| 10/14/2026 20:39 | 40 | 57.10 |
| 10/14/2026 20:39 | 40 | 57.10 |
| 10/14/2026 20:39 | 40 | 57.10 |
| 10/14/2026 20:39 | 34 | 57.10 |
| 10/14/2026 20:39 | 1 | 57.10 |
| 10/14/2026 20:39 | 5 | 57.10 |
| 10/14/2026 20:39 | 5 | 57.10 |
| 10/14/2026 20:39 | 120 | 57.10 |
| 10/14/2026 20:39 | 100 | 57.08 |
| 10/14/2026 20:39 | 40 | 57.09 |
| 10/14/2026 20:39 | 120 | 57.085 |
| 10/14/2026 20:39 | 4 | 57.09 |
| 10/14/2026 20:39 | 20 | 57.09 |
| 10/14/2026 20:39 | 40 | 57.09 |
| 10/14/2026 20:39 | 26 | 57.08 |
| 10/14/2026 20:39 | 74 | 57.08 |
| 10/14/2026 20:39 | 40 | 57.08 |
| 10/14/2026 20:39 | 40 | 57.08 |
| 10/14/2026 20:39 | 100 | 57.08 |
| 10/14/2026 20:39 | 40 | 57.08 |
| 10/14/2026 20:39 | 120 | 57.08 |
| 10/14/2026 20:39 | 40 | 57.08 |
| 10/14/2026 20:39 | 100 | 57.07 |
| 10/14/2026 20:39 | 1 | 57.06 |
| 10/14/2026 20:38 | 120 | 57.05 |
| 10/14/2026 20:38 | 40 | 57.05 |
| 10/14/2026 20:38 | 40 | 57.05 |
| 10/14/2026 20:38 | 40 | 57.06 |
| 10/14/2026 20:38 | 19 | 57.06 |
| 10/14/2026 20:38 | 100 | 57.06 |
| 10/14/2026 20:38 | 1 | 57.06 |
| 10/14/2026 20:38 | 119 | 57.06 |
| 10/14/2026 20:38 | 1 | 57.06 |
| 10/14/2026 20:38 | 276 | 57.07 |
| 10/14/2026 20:38 | 20 | 57.07 |
| 10/14/2026 20:38 | 81 | 57.07 |
| 10/14/2026 20:38 | 20 | 57.07 |
| 10/14/2026 20:38 | 50 | 57.07 |
| 10/14/2026 20:38 | 13 | 57.07 |
| 10/14/2026 20:38 | 20 | 57.07 |
| 10/14/2026 20:38 | 20 | 57.07 |
| 10/14/2026 20:38 | 40 | 57.09 |
| 10/14/2026 20:38 | 100 | 57.10 |
| 10/14/2026 20:38 | 100 | 57.10 |
| 10/14/2026 20:38 | 40 | 57.10 |
| 10/14/2026 20:38 | 120 | 57.10 |
| 10/14/2026 20:38 | 120 | 57.10 |
| 10/14/2026 20:38 | 40 | 57.10 |
| 10/14/2026 20:38 | 89 | 57.07 |
| 10/14/2026 20:38 | 56 | 57.08 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 2 | 57.085 |
| 10/14/2026 20:38 | 5 | 57.09 |
| 10/14/2026 20:37 | 40 | 57.10 |
| 10/14/2026 20:37 | 1 | 57.09 |
| 10/14/2026 20:37 | 100 | 57.09 |
| 10/14/2026 20:37 | 39 | 57.09 |
| 10/14/2026 20:37 | 100 | 57.09 |
| 10/14/2026 20:37 | 40 | 57.09 |
| 10/14/2026 20:37 | 6 | 57.09 |
| 10/14/2026 20:37 | 40 | 57.09 |
| 10/14/2026 20:37 | 2 | 57.09 |
| 10/14/2026 20:37 | 2 | 57.09 |
| 10/14/2026 20:37 | 82 | 57.10 |
| 10/14/2026 20:37 | 38 | 57.10 |
| 10/14/2026 20:37 | 2 | 57.10 |
| 10/14/2026 20:37 | 6 | 57.10 |
| 10/14/2026 20:37 | 100 | 57.105 |
| 10/14/2026 20:37 | 120 | 57.105 |
| 10/14/2026 20:37 | 100 | 57.11 |
| 10/14/2026 20:37 | 268 | 57.11 |
| 10/14/2026 20:37 | 40 | 57.11 |
| 10/14/2026 20:37 | 16 | 57.11 |
| 10/14/2026 20:37 | 76 | 57.11 |
| 10/14/2026 20:37 | 40 | 57.11 |
| 10/14/2026 20:37 | 40 | 57.11 |
| 10/14/2026 20:37 | 175 | 57.11 |
| 10/14/2026 20:37 | 8 | 57.12 |
| 10/14/2026 20:37 | 100 | 57.12 |
| 10/14/2026 20:37 | 32 | 57.12 |
| 10/14/2026 20:37 | 63 | 57.12 |
| 10/14/2026 20:37 | 40 | 57.12 |
| 10/14/2026 20:37 | 40 | 57.12 |
| 10/14/2026 20:37 | 68 | 57.12 |
| 10/14/2026 20:37 | 32 | 57.12 |
| 10/14/2026 20:37 | 128 | 57.11 |
| 10/14/2026 20:37 | 40 | 57.11 |
| 10/14/2026 20:36 | 40 | 57.095 |
| 10/14/2026 20:36 | 10 | 57.095 |
| 10/14/2026 20:36 | 40 | 57.11 |
| 10/14/2026 20:36 | 3 | 57.10 |
| 10/14/2026 20:36 | 1 | 57.10 |
| 10/14/2026 20:36 | 4 | 57.11 |
| 10/14/2026 20:36 | 1 | 57.12 |
| 10/14/2026 20:36 | 4 | 57.13 |
| 10/14/2026 20:36 | 1 | 57.13 |
| 10/14/2026 20:36 | 280 | 57.14 |
| 10/14/2026 20:36 | 2 | 57.14 |
| 10/14/2026 20:36 | 2 | 57.14 |
| 10/14/2026 20:36 | 1 | 57.14 |
| 10/14/2026 20:36 | 1 | 57.14 |
| 10/14/2026 20:36 | 4 | 57.15 |
| 10/14/2026 20:36 | 40 | 57.16 |
| 10/14/2026 20:36 | 120 | 57.16 |
| 10/14/2026 20:36 | 36 | 57.16 |
| 10/14/2026 20:36 | 40 | 57.16 |
| 10/14/2026 20:36 | 80 | 57.16 |
| 10/14/2026 20:36 | 22 | 57.16 |
| 10/14/2026 20:36 | 25 | 57.16 |
| 10/14/2026 20:36 | 40 | 57.17 |
| 10/14/2026 20:36 | 40 | 57.18 |
| 10/14/2026 20:36 | 40 | 57.18 |
| 10/14/2026 20:36 | 20 | 57.20 |
| 10/14/2026 20:36 | 40 | 57.22 |
| 10/14/2026 20:36 | 40 | 57.22 |
| 10/14/2026 20:36 | 16 | 57.23 |
| 10/14/2026 20:36 | 24 | 57.23 |
| 10/14/2026 20:36 | 40 | 57.23 |
| 10/14/2026 20:36 | 40 | 57.23 |
| 10/14/2026 20:36 | 40 | 57.23 |
| 10/14/2026 20:36 | 40 | 57.23 |
| 10/14/2026 20:36 | 40 | 57.23 |
| 10/14/2026 20:36 | 40 | 57.24 |
| 10/14/2026 20:36 | 2 | 57.25 |
| 10/14/2026 20:36 | 80 | 57.25 |
| 10/14/2026 20:36 | 2 | 57.26 |
| 10/14/2026 20:36 | 63 | 57.25 |
| 10/14/2026 20:36 | 77 | 57.25 |
| 10/14/2026 20:36 | 80 | 57.25 |
| 10/14/2026 20:36 | 20 | 57.25 |
| 10/14/2026 20:36 | 20 | 57.25 |
| 10/14/2026 20:36 | 40 | 57.25 |
| 10/14/2026 20:36 | 20 | 57.25 |
| 10/14/2026 20:35 | 64 | 57.25 |
| 10/14/2026 20:35 | 40 | 57.25 |
| 10/14/2026 20:35 | 20 | 57.24 |
| 10/14/2026 20:35 | 15 | 57.255 |
| 10/14/2026 20:35 | 40 | 57.26 |
| 10/14/2026 20:35 | 40 | 57.25 |
| 10/14/2026 20:35 | 53 | 57.24 |
| 10/14/2026 20:35 | 47 | 57.24 |
| 10/14/2026 20:35 | 53 | 57.24 |
| 10/14/2026 20:35 | 47 | 57.24 |
| 10/14/2026 20:35 | 20 | 57.23 |
| 10/14/2026 20:35 | 120 | 57.23 |
| 10/14/2026 20:35 | 167 | 57.23 |
| 10/14/2026 20:35 | 80 | 57.23 |
| 10/14/2026 20:35 | 40 | 57.23 |
| 10/14/2026 20:35 | 40 | 57.24 |
| 10/14/2026 20:35 | 1 | 57.24 |
| 10/14/2026 20:35 | 106 | 57.24 |
| 10/14/2026 20:35 | 295 | 57.22 |
| 10/14/2026 20:35 | 80 | 57.22 |
| 10/14/2026 20:35 | 1 | 57.23 |
| 10/14/2026 20:35 | 80 | 57.23 |
| 10/14/2026 20:35 | 95 | 57.23 |
| 10/14/2026 20:35 | 25 | 57.23 |
| 10/14/2026 20:35 | 120 | 57.23 |
| 10/14/2026 20:35 | 120 | 57.23 |
| 10/14/2026 20:35 | 25 | 57.24 |
| 10/14/2026 20:35 | 20 | 57.24 |
| 10/14/2026 20:35 | 80 | 57.24 |
| 10/14/2026 20:35 | 40 | 57.25 |
| 10/14/2026 20:35 | 3 | 57.25 |
| 10/14/2026 20:35 | 30 | 57.26 |
| 10/14/2026 20:35 | 90 | 57.26 |
| 10/14/2026 20:35 | 40 | 57.26 |
| 10/14/2026 20:35 | 20 | 57.26 |
| 10/14/2026 20:35 | 1 | 57.26 |
| 10/14/2026 20:35 | 120 | 57.28 |
| 10/14/2026 20:35 | 2 | 57.27 |
| 10/14/2026 20:35 | 20 | 57.27 |
| 10/14/2026 20:35 | 60 | 57.27 |
| 10/14/2026 20:35 | 100 | 57.27 |
| 10/14/2026 20:35 | 40 | 57.27 |
| 10/14/2026 20:35 | 40 | 57.27 |
| 10/14/2026 20:35 | 16 | 57.27 |
| 10/14/2026 20:35 | 84 | 57.27 |
| 10/14/2026 20:34 | 100 | 57.27 |
| 10/14/2026 20:34 | 10 | 57.27 |
| 10/14/2026 20:34 | 10 | 57.27 |
| 10/14/2026 20:34 | 18 | 57.27 |
| 10/14/2026 20:34 | 1 | 57.27 |
| 10/14/2026 20:34 | 40 | 57.28 |
| 10/14/2026 20:34 | 120 | 57.29 |
| 10/14/2026 20:34 | 120 | 57.29 |
| 10/14/2026 20:34 | 80 | 57.29 |
| 10/14/2026 20:34 | 10 | 57.315 |
| 10/14/2026 20:34 | 80 | 57.32 |
| 10/14/2026 20:34 | 40 | 57.31 |
| 10/14/2026 20:34 | 63 | 57.31 |
| 10/14/2026 20:34 | 61 | 57.31 |
| 10/14/2026 20:34 | 1161 | 57.30 |
| 10/14/2026 20:34 | 40 | 57.30 |
| 10/14/2026 20:34 | 300 | 57.30 |
| 10/14/2026 20:34 | 300 | 57.30 |
| 10/14/2026 20:34 | 100 | 57.30 |
| 10/14/2026 20:34 | 100 | 57.30 |
| 10/14/2026 20:34 | 40 | 57.30 |
| 10/14/2026 20:34 | 13 | 57.30 |
| 10/14/2026 20:34 | 40 | 57.30 |
| 10/14/2026 20:34 | 40 | 57.30 |
| 10/14/2026 20:34 | 22 | 57.30 |
| 10/14/2026 20:34 | 22 | 57.30 |
| 10/14/2026 20:34 | 27 | 57.30 |
| 10/14/2026 20:34 | 13 | 57.30 |
| 10/14/2026 20:34 | 1 | 57.30 |
| 10/14/2026 20:34 | 2 | 57.30 |
| 10/14/2026 20:34 | 6 | 57.30 |
| 10/14/2026 20:34 | 18 | 57.30 |
| 10/14/2026 20:34 | 40 | 57.30 |
| 10/14/2026 20:34 | 40 | 57.30 |
| 10/14/2026 20:34 | 40 | 57.30 |
| 10/14/2026 20:34 | 40 | 57.30 |
| 10/14/2026 20:34 | 94 | 57.30 |
| 10/14/2026 20:34 | 40 | 57.30 |
| 10/14/2026 20:34 | 40 | 57.30 |
| 10/14/2026 20:34 | 40 | 57.30 |
| 10/14/2026 20:34 | 32 | 57.29 |
| 10/14/2026 20:34 | 8 | 57.29 |
| 10/14/2026 20:34 | 40 | 57.29 |
| 10/14/2026 20:34 | 100 | 57.28 |
| 10/14/2026 20:34 | 4 | 57.29 |
| 10/14/2026 20:34 | 60 | 57.26 |
| 10/14/2026 20:34 | 20 | 57.26 |
| 10/14/2026 20:34 | 100 | 57.26 |
| 10/14/2026 20:34 | 30 | 57.26 |
| 10/14/2026 20:34 | 37 | 57.26 |
| 10/14/2026 20:34 | 33 | 57.26 |
| 10/14/2026 20:34 | 80 | 57.25 |
| 10/14/2026 20:34 | 17 | 57.24 |
| 10/14/2026 20:34 | 20 | 57.23 |
| 10/14/2026 20:34 | 26 | 57.23 |
| 10/14/2026 20:34 | 14 | 57.23 |
| 10/14/2026 20:34 | 60 | 57.23 |
| 10/14/2026 20:34 | 80 | 57.22 |
| 10/14/2026 20:34 | 80 | 57.22 |
| 10/14/2026 20:34 | 200 | 57.22 |
| 10/14/2026 20:34 | 60 | 57.21 |
| 10/14/2026 20:34 | 100 | 57.21 |
| 10/14/2026 20:34 | 120 | 57.21 |
| 10/14/2026 20:34 | 40 | 57.21 |
| 10/14/2026 20:34 | 25 | 57.21 |
| 10/14/2026 20:33 | 46 | 57.19 |
| 10/14/2026 20:33 | 37 | 57.18 |
| 10/14/2026 20:33 | 23 | 57.19 |
| 10/14/2026 20:33 | 300 | 57.195 |
| 10/14/2026 20:33 | 19 | 57.20 |
| 10/14/2026 20:33 | 30 | 57.20 |
| 10/14/2026 20:33 | 1 | 57.20 |
| 10/14/2026 20:33 | 2 | 57.20 |
| 10/14/2026 20:33 | 7 | 57.20 |
| 10/14/2026 20:33 | 221 | 57.20 |
| 10/14/2026 20:33 | 40 | 57.20 |
| 10/14/2026 20:33 | 54 | 57.20 |
| 10/14/2026 20:33 | 45 | 57.20 |
| 10/14/2026 20:33 | 21 | 57.20 |
| 10/14/2026 20:33 | 6 | 57.20 |
| 10/14/2026 20:33 | 34 | 57.20 |
| 10/14/2026 20:33 | 200 | 57.20 |
| 10/14/2026 20:33 | 120 | 57.20 |
| 10/14/2026 20:33 | 40 | 57.20 |
| 10/14/2026 20:33 | 20 | 57.22 |
| 10/14/2026 20:33 | 20 | 57.22 |
| 10/14/2026 20:33 | 76 | 57.24 |
| 10/14/2026 20:33 | 19 | 57.23 |
| 10/14/2026 20:33 | 4 | 57.26 |
| 10/14/2026 20:33 | 40 | 57.25 |
| 10/14/2026 20:33 | 32 | 57.24 |
| 10/14/2026 20:33 | 88 | 57.24 |
| 10/14/2026 20:33 | 72 | 57.24 |
| 10/14/2026 20:33 | 1 | 57.24 |
| 10/14/2026 20:33 | 47 | 57.24 |
| 10/14/2026 20:33 | 200 | 57.24 |
| 10/14/2026 20:33 | 120 | 57.24 |
| 10/14/2026 20:33 | 120 | 57.24 |
| 10/14/2026 20:33 | 13 | 57.26 |
| 10/14/2026 20:33 | 45 | 57.27 |
| 10/14/2026 20:33 | 55 | 57.27 |
| 10/14/2026 20:33 | 60 | 57.27 |
| 10/14/2026 20:33 | 20 | 57.27 |
| 10/14/2026 20:33 | 1 | 57.27 |
| 10/14/2026 20:33 | 3 | 57.27 |
| 10/14/2026 20:33 | 40 | 57.27 |
| 10/14/2026 20:33 | 40 | 57.27 |
| 10/14/2026 20:32 | 20 | 57.24 |
| 10/14/2026 20:32 | 40 | 57.24 |
| 10/14/2026 20:32 | 100 | 57.255 |
| 10/14/2026 20:32 | 40 | 57.25 |
| 10/14/2026 20:32 | 40 | 57.26 |
| 10/14/2026 20:32 | 40 | 57.24 |
| 10/14/2026 20:32 | 40 | 57.22 |
| 10/14/2026 20:32 | 20 | 57.18 |
| 10/14/2026 20:32 | 100 | 57.18 |
| 10/14/2026 20:32 | 40 | 57.18 |
| 10/14/2026 20:32 | 40 | 57.18 |
| 10/14/2026 20:32 | 120 | 57.18 |
| 10/14/2026 20:32 | 38 | 57.16 |
| 10/14/2026 20:32 | 38 | 57.16 |
| 10/14/2026 20:32 | 40 | 57.16 |
| 10/14/2026 20:32 | 40 | 57.16 |
| 10/14/2026 20:32 | 20 | 57.17 |
| 10/14/2026 20:32 | 65 | 57.19 |
| 10/14/2026 20:32 | 100 | 57.19 |
| 10/14/2026 20:32 | 100 | 57.19 |
| 10/14/2026 20:32 | 100 | 57.19 |
| 10/14/2026 20:32 | 38 | 57.18 |
| 10/14/2026 20:32 | 300 | 57.18 |
| 10/14/2026 20:32 | 120 | 57.20 |
| 10/14/2026 20:32 | 40 | 57.20 |
| 10/14/2026 20:32 | 20 | 57.19 |
| 10/14/2026 20:32 | 100 | 57.19 |
| 10/14/2026 20:32 | 100 | 57.17 |
| 10/14/2026 20:32 | 25 | 57.17 |
| 10/14/2026 20:32 | 100 | 57.20 |
| 10/14/2026 20:32 | 4 | 57.18 |
| 10/14/2026 20:32 | 40 | 57.20 |
| 10/14/2026 20:32 | 20 | 57.19 |
| 10/14/2026 20:32 | 40 | 57.21 |
| 10/14/2026 20:32 | 1 | 57.21 |
| 10/14/2026 20:32 | 20 | 57.22 |
| 10/14/2026 20:32 | 62 | 57.25 |
| 10/14/2026 20:32 | 38 | 57.25 |
| 10/14/2026 20:32 | 25 | 57.25 |
| 10/14/2026 20:32 | 3 | 57.22 |
| 10/14/2026 20:32 | 40 | 57.23 |
| 10/14/2026 20:32 | 18 | 57.23 |
| 10/14/2026 20:32 | 5 | 57.23 |
| 10/14/2026 20:32 | 4 | 57.23 |
| 10/14/2026 20:32 | 13 | 57.23 |
| 10/14/2026 20:32 | 1 | 57.23 |
| 10/14/2026 20:32 | 9 | 57.24 |
| 10/14/2026 20:32 | 41 | 57.24 |
| 10/14/2026 20:32 | 70 | 57.24 |
| 10/14/2026 20:32 | 19 | 57.24 |
| 10/14/2026 20:32 | 20 | 57.24 |
| 10/14/2026 20:32 | 40 | 57.24 |
| 10/14/2026 20:32 | 25 | 57.24 |
| 10/14/2026 20:32 | 4 | 57.24 |
| 10/14/2026 20:32 | 11 | 57.25 |
| 10/14/2026 20:32 | 89 | 57.25 |
| 10/14/2026 20:32 | 160 | 57.26 |
| 10/14/2026 20:32 | 25 | 57.26 |
| 10/14/2026 20:32 | 15 | 57.26 |
| 10/14/2026 20:32 | 80 | 57.26 |
| 10/14/2026 20:32 | 25 | 57.26 |
| 10/14/2026 20:32 | 120 | 57.26 |
| 10/14/2026 20:32 | 40 | 57.26 |
| 10/14/2026 20:32 | 22 | 57.27 |
| 10/14/2026 20:32 | 58 | 57.27 |
| 10/14/2026 20:32 | 40 | 57.27 |
| 10/14/2026 20:32 | 18 | 57.27 |
| 10/14/2026 20:32 | 80 | 57.29 |
| 10/14/2026 20:31 | 4 | 57.28 |
| 10/14/2026 20:31 | 5 | 57.28 |
| 10/14/2026 20:31 | 15 | 57.28 |
| 10/14/2026 20:31 | 20 | 57.28 |
| 10/14/2026 20:31 | 100 | 57.285 |
| 10/14/2026 20:31 | 113 | 57.29 |
| 10/14/2026 20:31 | 120 | 57.29 |
| 10/14/2026 20:31 | 5 | 57.29 |
| 10/14/2026 20:31 | 240 | 57.29 |
| 10/14/2026 20:31 | 57 | 57.29 |
| 10/14/2026 20:31 | 6 | 57.29 |
| 10/14/2026 20:31 | 25 | 57.285 |
| 10/14/2026 20:31 | 5 | 57.29 |
| 10/14/2026 20:31 | 6 | 57.29 |
| 10/14/2026 20:31 | 1 | 57.28 |
| 10/14/2026 20:31 | 47 | 57.30 |
| 10/14/2026 20:31 | 60 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 13 | 57.29 |
| 10/14/2026 20:31 | 80 | 57.29 |
| 10/14/2026 20:31 | 7 | 57.29 |
| 10/14/2026 20:31 | 40 | 57.29 |
| 10/14/2026 20:31 | 40 | 57.29 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 28 | 57.30 |
| 10/14/2026 20:31 | 7 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 32 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 8 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 20 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 5 | 57.30 |
| 10/14/2026 20:31 | 35 | 57.30 |
| 10/14/2026 20:31 | 5 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 31 | 57.30 |
| 10/14/2026 20:31 | 9 | 57.30 |
| 10/14/2026 20:31 | 31 | 57.30 |
| 10/14/2026 20:31 | 9 | 57.30 |
| 10/14/2026 20:31 | 9 | 57.30 |
| 10/14/2026 20:31 | 31 | 57.30 |
| 10/14/2026 20:31 | 14 | 57.30 |
| 10/14/2026 20:31 | 6 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 9 | 57.30 |
| 10/14/2026 20:31 | 31 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 34 | 57.30 |
| 10/14/2026 20:31 | 6 | 57.30 |
| 10/14/2026 20:31 | 34 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 20 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 49 | 57.30 |
| 10/14/2026 20:31 | 11 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 29 | 57.30 |
| 10/14/2026 20:31 | 11 | 57.30 |
| 10/14/2026 20:31 | 29 | 57.30 |
| 10/14/2026 20:31 | 1529 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 31 | 57.30 |
| 10/14/2026 20:31 | 9 | 57.30 |
| 10/14/2026 20:31 | 36 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 20 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 229 | 57.30 |
| 10/14/2026 20:31 | 31 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 9 | 57.30 |
| 10/14/2026 20:31 | 31 | 57.30 |
| 10/14/2026 20:31 | 9 | 57.30 |
| 10/14/2026 20:31 | 10 | 57.30 |
| 10/14/2026 20:31 | 10 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 10 | 57.30 |
| 10/14/2026 20:31 | 30 | 57.30 |
| 10/14/2026 20:31 | 10 | 57.30 |
| 10/14/2026 20:31 | 20 | 57.30 |
| 10/14/2026 20:31 | 20 | 57.30 |
| 10/14/2026 20:31 | 20 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 60 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 36 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 27 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 13 | 57.30 |
| 10/14/2026 20:31 | 27 | 57.30 |
| 10/14/2026 20:31 | 13 | 57.30 |
| 10/14/2026 20:31 | 260 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 23 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 10 | 57.30 |
| 10/14/2026 20:31 | 9 | 57.30 |
| 10/14/2026 20:31 | 1 | 57.30 |
| 10/14/2026 20:31 | 20 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 15 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 2 | 57.30 |
| 10/14/2026 20:31 | 40 | 57.30 |
| 10/14/2026 20:31 | 160 | 57.29 |
| 10/14/2026 20:31 | 80 | 57.28 |
| 10/14/2026 20:31 | 55 | 57.28 |
| 10/14/2026 20:31 | 45 | 57.28 |
| 10/14/2026 20:31 | 80 | 57.28 |
| 10/14/2026 20:31 | 40 | 57.28 |
| 10/14/2026 20:31 | 40 | 57.28 |
| 10/14/2026 20:31 | 100 | 57.28 |
| 10/14/2026 20:31 | 40 | 57.27 |
| 10/14/2026 20:31 | 160 | 57.27 |
| 10/14/2026 20:31 | 25 | 57.27 |
| 10/14/2026 20:31 | 100 | 57.25 |
| 10/14/2026 20:31 | 19 | 57.25 |
| 10/14/2026 20:31 | 1 | 57.25 |
| 10/14/2026 20:31 | 100 | 57.25 |
| 10/14/2026 20:31 | 100 | 57.25 |
| 10/14/2026 20:31 | 40 | 57.25 |
| 10/14/2026 20:31 | 60 | 57.24 |
| 10/14/2026 20:31 | 40 | 57.23 |
| 10/14/2026 20:31 | 10 | 57.245 |
| 10/14/2026 20:31 | 40 | 57.25 |
| 10/14/2026 20:31 | 55 | 57.24 |
| 10/14/2026 20:31 | 40 | 57.22 |
| 10/14/2026 20:31 | 85 | 57.23 |
| 10/14/2026 20:31 | 35 | 57.23 |
| 10/14/2026 20:31 | 120 | 57.23 |
| 10/14/2026 20:31 | 200 | 57.23 |
| 10/14/2026 20:31 | 25 | 57.23 |
| 10/14/2026 20:31 | 1 | 57.25 |
| 10/14/2026 20:31 | 20 | 57.26 |
| 10/14/2026 20:30 | 40 | 57.26 |
| 10/14/2026 20:30 | 40 | 57.25 |
| 10/14/2026 20:30 | 100 | 57.25 |
| 10/14/2026 20:30 | 60 | 57.25 |
| 10/14/2026 20:30 | 4 | 57.25 |
| 10/14/2026 20:30 | 40 | 57.25 |
| 10/14/2026 20:30 | 100 | 57.25 |
| 10/14/2026 20:30 | 100 | 57.25 |
| 10/14/2026 20:30 | 40 | 57.25 |
| 10/14/2026 20:30 | 288 | 57.24 |
| 10/14/2026 20:30 | 40 | 57.23 |
| 10/14/2026 20:30 | 40 | 57.23 |
| 10/14/2026 20:30 | 1 | 57.28 |
| 10/14/2026 20:30 | 25 | 57.28 |
| 10/14/2026 20:30 | 20 | 57.27 |
| 10/14/2026 20:30 | 40 | 57.28 |
| 10/14/2026 20:30 | 100 | 57.27 |
| 10/14/2026 20:30 | 40 | 57.27 |
| 10/14/2026 20:30 | 100 | 57.27 |
| 10/14/2026 20:30 | 20 | 57.26 |
| 10/14/2026 20:30 | 120 | 57.26 |
| 10/14/2026 20:30 | 100 | 57.26 |
| 10/14/2026 20:30 | 20 | 57.26 |
| 10/14/2026 20:30 | 8 | 57.26 |
| 10/14/2026 20:30 | 1 | 57.24 |
| 10/14/2026 20:30 | 100 | 57.25 |
| 10/14/2026 20:30 | 80 | 57.25 |
| 10/14/2026 20:29 | 299 | 57.275 |
| 10/14/2026 20:29 | 1 | 57.27 |
| 10/14/2026 20:29 | 50 | 57.25 |
| 10/14/2026 20:29 | 248 | 57.225 |
| 10/14/2026 20:29 | 20 | 57.23 |
| 10/14/2026 20:29 | 80 | 57.24 |
| 10/14/2026 20:29 | 40 | 57.24 |
| 10/14/2026 20:29 | 160 | 57.24 |
| 10/14/2026 20:29 | 35 | 57.23 |
| 10/14/2026 20:29 | 1 | 57.22 |
| 10/14/2026 20:29 | 160 | 57.23 |
| 10/14/2026 20:29 | 80 | 57.23 |
| 10/14/2026 20:29 | 46 | 57.205 |
| 10/14/2026 20:29 | 100 | 57.20 |
| 10/14/2026 20:29 | 25 | 57.20 |
| 10/14/2026 20:29 | 20 | 57.20 |
| 10/14/2026 20:29 | 120 | 57.21 |
| 10/14/2026 20:29 | 300 | 57.205 |
| 10/14/2026 20:29 | 40 | 57.19 |
| 10/14/2026 20:29 | 10 | 57.19 |
| 10/14/2026 20:29 | 40 | 57.19 |
| 10/14/2026 20:29 | 120 | 57.19 |
| 10/14/2026 20:29 | 79 | 57.19 |
| 10/14/2026 20:29 | 1 | 57.19 |
| 10/14/2026 20:29 | 120 | 57.19 |
| 10/14/2026 20:29 | 120 | 57.19 |
| 10/14/2026 20:29 | 80 | 57.19 |
| 10/14/2026 20:29 | 40 | 57.20 |
| 10/14/2026 20:29 | 20 | 57.21 |
| 10/14/2026 20:29 | 120 | 57.22 |
| 10/14/2026 20:29 | 1 | 57.24 |
| 10/14/2026 20:29 | 40 | 57.24 |
| 10/14/2026 20:29 | 1 | 57.23 |
| 10/14/2026 20:29 | 3 | 57.24 |
| 10/14/2026 20:29 | 20 | 57.23 |
| 10/14/2026 20:29 | 100 | 57.23 |
| 10/14/2026 20:29 | 50 | 57.23 |
| 10/14/2026 20:29 | 40 | 57.22 |
| 10/14/2026 20:29 | 40 | 57.22 |
| 10/14/2026 20:29 | 1 | 57.20 |
| 10/14/2026 20:29 | 30 | 57.20 |
| 10/14/2026 20:29 | 38 | 57.205 |
| 10/14/2026 20:29 | 31 | 57.205 |
| 10/14/2026 20:29 | 31 | 57.205 |
| 10/14/2026 20:29 | 2 | 57.22 |
| 10/14/2026 20:29 | 40 | 57.22 |
| 10/14/2026 20:29 | 40 | 57.21 |
| 10/14/2026 20:29 | 2 | 57.18 |
| 10/14/2026 20:29 | 1 | 57.18 |
| 10/14/2026 20:29 | 2 | 57.18 |
| 10/14/2026 20:29 | 5 | 57.18 |
| 10/14/2026 20:29 | 1 | 57.18 |
| 10/14/2026 20:29 | 4 | 57.18 |
| 10/14/2026 20:29 | 29 | 57.18 |
| 10/14/2026 20:29 | 11 | 57.18 |
| 10/14/2026 20:29 | 29 | 57.18 |
| 10/14/2026 20:29 | 40 | 57.18 |
| 10/14/2026 20:29 | 40 | 57.18 |
| 10/14/2026 20:29 | 10 | 57.17 |
| 10/14/2026 20:29 | 280 | 57.17 |
| 10/14/2026 20:29 | 40 | 57.17 |
| 10/14/2026 20:29 | 40 | 57.16 |
| 10/14/2026 20:29 | 60 | 57.16 |
| 10/14/2026 20:29 | 38 | 57.16 |
| 10/14/2026 20:29 | 35 | 57.15 |
| 10/14/2026 20:29 | 1 | 57.15 |
| 10/14/2026 20:29 | 64 | 57.15 |
| 10/14/2026 20:29 | 100 | 57.15 |
| 10/14/2026 20:29 | 120 | 57.14 |
| 10/14/2026 20:29 | 60 | 57.13 |
| 10/14/2026 20:29 | 20 | 57.13 |
| 10/14/2026 20:29 | 100 | 57.14 |
| 10/14/2026 20:29 | 60 | 57.14 |
| 10/14/2026 20:29 | 100 | 57.14 |
| 10/14/2026 20:29 | 25 | 57.14 |
| 10/14/2026 20:29 | 20 | 57.14 |
| 10/14/2026 20:29 | 100 | 57.14 |
| 10/14/2026 20:29 | 40 | 57.14 |
| 10/14/2026 20:29 | 25 | 57.13 |
| 10/14/2026 20:29 | 25 | 57.13 |
| 10/14/2026 20:29 | 25 | 57.13 |
| 10/14/2026 20:29 | 40 | 57.13 |
| 10/14/2026 20:29 | 61 | 57.12 |
| 10/14/2026 20:29 | 59 | 57.12 |
| 10/14/2026 20:29 | 119 | 57.12 |
| 10/14/2026 20:29 | 1 | 57.12 |
| 10/14/2026 20:29 | 120 | 57.12 |
| 10/14/2026 20:29 | 58 | 57.12 |
| 10/14/2026 20:29 | 62 | 57.12 |
| 10/14/2026 20:29 | 138 | 57.12 |
| 10/14/2026 20:29 | 9 | 57.12 |
| 10/14/2026 20:29 | 53 | 57.12 |
| 10/14/2026 20:28 | 100 | 57.13 |
| 10/14/2026 20:28 | 80 | 57.13 |
| 10/14/2026 20:28 | 40 | 57.13 |
| 10/14/2026 20:28 | 80 | 57.14 |
| 10/14/2026 20:28 | 20 | 57.145 |
| 10/14/2026 20:28 | 28 | 57.16 |
| 10/14/2026 20:28 | 100 | 57.15 |
| 10/14/2026 20:28 | 100 | 57.15 |
| 10/14/2026 20:28 | 50 | 57.14 |
| 10/14/2026 20:28 | 30 | 57.14 |
| 10/14/2026 20:28 | 19 | 57.13 |
| 10/14/2026 20:28 | 1 | 57.13 |
| 10/14/2026 20:28 | 100 | 57.13 |
| 10/14/2026 20:28 | 40 | 57.13 |
| 10/14/2026 20:28 | 20 | 57.125 |
| 10/14/2026 20:28 | 20 | 57.12 |
| 10/14/2026 20:28 | 100 | 57.12 |
| 10/14/2026 20:28 | 120 | 57.10 |
| 10/14/2026 20:28 | 146 | 57.08 |
| 10/14/2026 20:28 | 120 | 57.08 |
| 10/14/2026 20:28 | 4 | 57.08 |
| 10/14/2026 20:28 | 40 | 57.08 |
| 10/14/2026 20:28 | 120 | 57.08 |
| 10/14/2026 20:28 | 17 | 57.09 |
| 10/14/2026 20:28 | 63 | 57.09 |
| 10/14/2026 20:28 | 63 | 57.09 |
| 10/14/2026 20:28 | 137 | 57.09 |
| 10/14/2026 20:28 | 200 | 57.09 |
| 10/14/2026 20:28 | 1 | 57.105 |
| 10/14/2026 20:28 | 40 | 57.11 |
| 10/14/2026 20:28 | 40 | 57.11 |
| 10/14/2026 20:28 | 300 | 57.12 |
| 10/14/2026 20:28 | 5 | 57.09 |
| 10/14/2026 20:28 | 40 | 57.08 |
| 10/14/2026 20:28 | 20 | 57.07 |
| 10/14/2026 20:28 | 40 | 57.06 |
| 10/14/2026 20:28 | 20 | 57.06 |
| 10/14/2026 20:28 | 20 | 57.05 |
| 10/14/2026 20:27 | 20 | 57.04 |
| 10/14/2026 20:27 | 20 | 57.04 |
| 10/14/2026 20:27 | 100 | 57.04 |
| 10/14/2026 20:27 | 40 | 57.04 |
| 10/14/2026 20:27 | 100 | 57.04 |
| 10/14/2026 20:27 | 40 | 57.04 |
| 10/14/2026 20:27 | 29 | 57.03 |
| 10/14/2026 20:27 | 20 | 57.02 |
| 10/14/2026 20:27 | 20 | 57.02 |
| 10/14/2026 20:27 | 18 | 57.02 |
| 10/14/2026 20:27 | 20 | 57.02 |
| 10/14/2026 20:27 | 5 | 57.02 |
| 10/14/2026 20:27 | 6 | 57.03 |
| 10/14/2026 20:27 | 20 | 57.02 |
| 10/14/2026 20:27 | 40 | 57.015 |
| 10/14/2026 20:27 | 40 | 57.015 |
| 10/14/2026 20:27 | 4 | 57.01 |
| 10/14/2026 20:27 | 98 | 57.015 |
| 10/14/2026 20:27 | 38 | 57.02 |
| 10/14/2026 20:27 | 38 | 57.02 |
| 10/14/2026 20:27 | 40 | 57.01 |
| 10/14/2026 20:27 | 24 | 57.00 |
| 10/14/2026 20:27 | 17 | 57.00 |
| 10/14/2026 20:27 | 2 | 57.00 |
| 10/14/2026 20:27 | 40 | 56.99 |
| 10/14/2026 20:27 | 84 | 56.98 |
| 10/14/2026 20:27 | 16 | 56.98 |
| 10/14/2026 20:27 | 100 | 56.98 |
| 10/14/2026 20:27 | 80 | 56.97 |
| 10/14/2026 20:27 | 40 | 56.97 |
| 10/14/2026 20:27 | 100 | 56.96 |
| 10/14/2026 20:27 | 25 | 56.96 |
| 10/14/2026 20:27 | 100 | 56.96 |
| 10/14/2026 20:27 | 40 | 56.96 |
| 10/14/2026 20:27 | 13 | 56.95 |
| 10/14/2026 20:27 | 27 | 56.95 |
| 10/14/2026 20:27 | 40 | 56.95 |
| 10/14/2026 20:27 | 125 | 56.94 |
| 10/14/2026 20:27 | 100 | 56.94 |
| 10/14/2026 20:27 | 4 | 56.94 |
| 10/14/2026 20:27 | 20 | 56.94 |
| 10/14/2026 20:27 | 4 | 56.93 |
| 10/14/2026 20:27 | 39 | 56.93 |
| 10/14/2026 20:27 | 1 | 56.93 |
| 10/14/2026 20:27 | 16 | 56.94 |
| 10/14/2026 20:27 | 12 | 56.94 |
| 10/14/2026 20:27 | 20 | 56.94 |
| 10/14/2026 20:27 | 20 | 56.94 |
| 10/14/2026 20:27 | 20 | 56.94 |
| 10/14/2026 20:27 | 20 | 56.94 |
| 10/14/2026 20:27 | 20 | 56.94 |
| 10/14/2026 20:27 | 7 | 56.94 |
| 10/14/2026 20:26 | 25 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 20 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 80 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.95 |
| 10/14/2026 20:26 | 75 | 56.95 |
| 10/14/2026 20:26 | 100 | 56.95 |
| 10/14/2026 20:26 | 100 | 56.95 |
| 10/14/2026 20:26 | 84 | 56.95 |
| 10/14/2026 20:26 | 16 | 56.95 |
| 10/14/2026 20:26 | 99 | 56.95 |
| 10/14/2026 20:26 | 1 | 56.95 |
| 10/14/2026 20:26 | 100 | 56.95 |
| 10/14/2026 20:26 | 100 | 56.955 |
| 10/14/2026 20:26 | 64 | 56.96 |
| 10/14/2026 20:26 | 76 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 80 | 56.975 |
| 10/14/2026 20:26 | 40 | 56.97 |
| 10/14/2026 20:26 | 40 | 56.97 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 100 | 56.96 |
| 10/14/2026 20:26 | 100 | 56.96 |
| 10/14/2026 20:26 | 20 | 56.96 |
| 10/14/2026 20:26 | 100 | 56.965 |
| 10/14/2026 20:26 | 24 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 7 | 56.96 |
| 10/14/2026 20:26 | 72 | 56.96 |
| 10/14/2026 20:26 | 41 | 56.96 |
| 10/14/2026 20:26 | 7 | 56.96 |
| 10/14/2026 20:26 | 24 | 56.96 |
| 10/14/2026 20:26 | 8 | 56.96 |
| 10/14/2026 20:26 | 8 | 56.96 |
| 10/14/2026 20:26 | 32 | 56.96 |
| 10/14/2026 20:26 | 8 | 56.96 |
| 10/14/2026 20:26 | 32 | 56.96 |
| 10/14/2026 20:26 | 8 | 56.96 |
| 10/14/2026 20:26 | 32 | 56.96 |
| 10/14/2026 20:26 | 8 | 56.96 |
| 10/14/2026 20:26 | 32 | 56.96 |
| 10/14/2026 20:26 | 8 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.97 |
| 10/14/2026 20:26 | 18 | 56.97 |
| 10/14/2026 20:26 | 2 | 56.97 |
| 10/14/2026 20:26 | 73 | 56.975 |
| 10/14/2026 20:26 | 7 | 56.975 |
| 10/14/2026 20:26 | 20 | 56.975 |
| 10/14/2026 20:26 | 20 | 56.97 |
| 10/14/2026 20:26 | 297 | 56.975 |
| 10/14/2026 20:26 | 20 | 56.96 |
| 10/14/2026 20:26 | 1 | 57.00 |
| 10/14/2026 20:26 | 3 | 57.00 |
| 10/14/2026 20:26 | 8 | 57.00 |
| 10/14/2026 20:26 | 19 | 57.00 |
| 10/14/2026 20:26 | 20 | 56.99 |
| 10/14/2026 20:26 | 40 | 56.99 |
| 10/14/2026 20:26 | 24 | 56.99 |
| 10/14/2026 20:26 | 16 | 56.99 |
| 10/14/2026 20:26 | 40 | 56.99 |
| 10/14/2026 20:26 | 100 | 56.97 |
| 10/14/2026 20:26 | 6 | 56.97 |
| 10/14/2026 20:26 | 18 | 56.97 |
| 10/14/2026 20:26 | 100 | 56.975 |
| 10/14/2026 20:26 | 20 | 56.98 |
| 10/14/2026 20:26 | 40 | 56.98 |
| 10/14/2026 20:26 | 2 | 56.97 |
| 10/14/2026 20:26 | 38 | 56.96 |
| 10/14/2026 20:26 | 2 | 56.96 |
| 10/14/2026 20:26 | 18 | 56.97 |
| 10/14/2026 20:26 | 7 | 56.97 |
| 10/14/2026 20:26 | 3 | 56.97 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 40 | 56.96 |
| 10/14/2026 20:26 | 4 | 56.96 |
| 10/14/2026 20:26 | 100 | 56.94 |
| 10/14/2026 20:26 | 40 | 56.94 |
| 10/14/2026 20:26 | 100 | 56.94 |
| 10/14/2026 20:26 | 40 | 56.94 |
| 10/14/2026 20:26 | 40 | 56.935 |
| 10/14/2026 20:26 | 1 | 56.93 |
| 10/14/2026 20:26 | 20 | 56.93 |
| 10/14/2026 20:26 | 20 | 56.935 |
| 10/14/2026 20:26 | 1 | 56.93 |
| 10/14/2026 20:26 | 66 | 56.93 |
| 10/14/2026 20:26 | 34 | 56.93 |
| 10/14/2026 20:26 | 40 | 56.93 |
| 10/14/2026 20:26 | 6 | 56.93 |
| 10/14/2026 20:26 | 18 | 56.93 |
| 10/14/2026 20:26 | 16 | 56.93 |
| 10/14/2026 20:25 | 40 | 56.93 |
| 10/14/2026 20:25 | 1 | 56.92 |
| 10/14/2026 20:25 | 40 | 56.90 |
| 10/14/2026 20:25 | 60 | 56.90 |
| 10/14/2026 20:25 | 40 | 56.90 |
| 10/14/2026 20:25 | 100 | 56.90 |
| 10/14/2026 20:25 | 40 | 56.90 |
| 10/14/2026 20:25 | 143 | 56.87 |
| 10/14/2026 20:25 | 57 | 56.87 |
| 10/14/2026 20:25 | 80 | 56.87 |
| 10/14/2026 20:25 | 40 | 56.87 |
| 10/14/2026 20:25 | 23 | 56.87 |
| 10/14/2026 20:25 | 97 | 56.87 |
| 10/14/2026 20:25 | 40 | 56.87 |
| 10/14/2026 20:25 | 40 | 56.87 |
| 10/14/2026 20:25 | 5 | 56.89 |
| 10/14/2026 20:25 | 175 | 56.89 |
| 10/14/2026 20:25 | 292 | 56.87 |
| 10/14/2026 20:25 | 100 | 56.87 |
| 10/14/2026 20:25 | 20 | 56.86 |
| 10/14/2026 20:25 | 300 | 56.87 |
| 10/14/2026 20:25 | 79 | 56.87 |
| 10/14/2026 20:25 | 1 | 56.87 |
| 10/14/2026 20:25 | 120 | 56.87 |
| 10/14/2026 20:25 | 20 | 56.88 |
| 10/14/2026 20:25 | 40 | 56.88 |
| 10/14/2026 20:25 | 100 | 56.89 |
| 10/14/2026 20:25 | 40 | 56.89 |
| 10/14/2026 20:25 | 20 | 56.89 |
| 10/14/2026 20:25 | 100 | 56.89 |
| 10/14/2026 20:25 | 100 | 56.89 |
| 10/14/2026 20:25 | 40 | 56.885 |
| 10/14/2026 20:25 | 40 | 56.88 |
| 10/14/2026 20:25 | 100 | 56.88 |
| 10/14/2026 20:25 | 20 | 56.88 |
| 10/14/2026 20:25 | 20 | 56.90 |
| 10/14/2026 20:25 | 20 | 56.88 |
| 10/14/2026 20:25 | 40 | 56.88 |
| 10/14/2026 20:25 | 25 | 56.88 |
| 10/14/2026 20:25 | 15 | 56.88 |
| 10/14/2026 20:25 | 100 | 56.88 |
| 10/14/2026 20:25 | 40 | 56.88 |
| 10/14/2026 20:25 | 25 | 56.88 |
| 10/14/2026 20:25 | 3 | 56.88 |
| 10/14/2026 20:25 | 12 | 56.88 |
| 10/14/2026 20:25 | 38 | 56.87 |
| 10/14/2026 20:25 | 40 | 56.86 |
| 10/14/2026 20:25 | 80 | 56.86 |
| 10/14/2026 20:24 | 167 | 56.845 |
| 10/14/2026 20:24 | 40 | 56.85 |
| 10/14/2026 20:24 | 40 | 56.85 |
| 10/14/2026 20:24 | 40 | 56.85 |
| 10/14/2026 20:24 | 40 | 56.85 |
| 10/14/2026 20:24 | 80 | 56.84 |
| 10/14/2026 20:24 | 40 | 56.84 |
| 10/14/2026 20:24 | 29 | 56.84 |
| 10/14/2026 20:24 | 62 | 56.84 |
| 10/14/2026 20:24 | 62 | 56.84 |
| 10/14/2026 20:24 | 40 | 56.83 |
| 10/14/2026 20:24 | 40 | 56.83 |
| 10/14/2026 20:24 | 40 | 56.83 |
| 10/14/2026 20:24 | 40 | 56.83 |
| 10/14/2026 20:24 | 40 | 56.81 |
| 10/14/2026 20:24 | 20 | 56.80 |
| 10/14/2026 20:24 | 19 | 56.80 |
| 10/14/2026 20:24 | 81 | 56.80 |
| 10/14/2026 20:24 | 40 | 56.80 |
| 10/14/2026 20:24 | 100 | 56.80 |
| 10/14/2026 20:24 | 38 | 56.80 |
| 10/14/2026 20:24 | 62 | 56.80 |
| 10/14/2026 20:24 | 120 | 56.79 |
| 10/14/2026 20:24 | 120 | 56.79 |
| 10/14/2026 20:24 | 10 | 56.78 |
| 10/14/2026 20:24 | 20 | 56.82 |
| 10/14/2026 20:24 | 80 | 56.805 |
| 10/14/2026 20:24 | 100 | 56.80 |
| 10/14/2026 20:24 | 40 | 56.80 |
| 10/14/2026 20:24 | 200 | 56.80 |
| 10/14/2026 20:24 | 40 | 56.80 |
| 10/14/2026 20:24 | 80 | 56.80 |
| 10/14/2026 20:24 | 300 | 56.81 |
| 10/14/2026 20:24 | 20 | 56.81 |
| 10/14/2026 20:24 | 20 | 56.82 |
| 10/14/2026 20:24 | 20 | 56.81 |
| 10/14/2026 20:24 | 100 | 56.81 |
| 10/14/2026 20:24 | 30 | 56.81 |
| 10/14/2026 20:24 | 28 | 56.815 |
| 10/14/2026 20:24 | 20 | 56.82 |
| 10/14/2026 20:24 | 52 | 56.83 |
| 10/14/2026 20:24 | 80 | 56.84 |
| 10/14/2026 20:24 | 108 | 56.84 |
| 10/14/2026 20:24 | 12 | 56.84 |
| 10/14/2026 20:24 | 7 | 56.84 |
| 10/14/2026 20:24 | 49 | 56.84 |
| 10/14/2026 20:24 | 64 | 56.84 |
| 10/14/2026 20:24 | 120 | 56.84 |
| 10/14/2026 20:24 | 40 | 56.85 |
| 10/14/2026 20:24 | 20 | 56.85 |
| 10/14/2026 20:24 | 40 | 56.85 |
| 10/14/2026 20:24 | 33 | 56.86 |
| 10/14/2026 20:24 | 20 | 56.85 |
| 10/14/2026 20:24 | 100 | 56.85 |
| 10/14/2026 20:24 | 40 | 56.84 |
| 10/14/2026 20:24 | 40 | 56.83 |
| 10/14/2026 20:24 | 40 | 56.83 |
| 10/14/2026 20:24 | 40 | 56.83 |
| 10/14/2026 20:24 | 40 | 56.83 |
| 10/14/2026 20:24 | 40 | 56.83 |
| 10/14/2026 20:24 | 40 | 56.83 |
| 10/14/2026 20:24 | 40 | 56.83 |
| 10/14/2026 20:24 | 30 | 56.82 |
| 10/14/2026 20:24 | 43 | 56.81 |
| 10/14/2026 20:24 | 1 | 56.81 |
| 10/14/2026 20:24 | 56 | 56.81 |
| 10/14/2026 20:24 | 100 | 56.81 |
| 10/14/2026 20:24 | 100 | 56.81 |
| 10/14/2026 20:24 | 40 | 56.81 |
| 10/14/2026 20:24 | 6 | 56.81 |
| 10/14/2026 20:24 | 80 | 56.80 |
| 10/14/2026 20:24 | 9 | 56.81 |
| 10/14/2026 20:24 | 1 | 56.81 |
| 10/14/2026 20:24 | 40 | 56.79 |
| 10/14/2026 20:24 | 14 | 56.79 |
| 10/14/2026 20:24 | 26 | 56.79 |
| 10/14/2026 20:24 | 40 | 56.78 |
| 10/14/2026 20:24 | 40 | 56.78 |
| 10/14/2026 20:24 | 40 | 56.77 |
| 10/14/2026 20:24 | 80 | 56.77 |
| 10/14/2026 20:24 | 40 | 56.77 |
| 10/14/2026 20:24 | 39 | 56.77 |
| 10/14/2026 20:24 | 40 | 56.77 |
| 10/14/2026 20:24 | 1 | 56.77 |
| 10/14/2026 20:24 | 40 | 56.77 |
| 10/14/2026 20:24 | 40 | 56.77 |
| 10/14/2026 20:24 | 40 | 56.77 |
| 10/14/2026 20:24 | 40 | 56.77 |
| 10/14/2026 20:24 | 40 | 56.775 |
| 10/14/2026 20:24 | 40 | 56.775 |
| 10/14/2026 20:24 | 158 | 56.775 |
| 10/14/2026 20:24 | 60 | 56.77 |
| 10/14/2026 20:23 | 6 | 56.77 |
| 10/14/2026 20:23 | 20 | 56.72 |
| 10/14/2026 20:23 | 20 | 56.72 |
| 10/14/2026 20:23 | 40 | 56.72 |
| 10/14/2026 20:23 | 100 | 56.72 |
| 10/14/2026 20:23 | 80 | 56.72 |
| 10/14/2026 20:23 | 40 | 56.72 |
| 10/14/2026 20:23 | 40 | 56.71 |
| 10/14/2026 20:23 | 40 | 56.71 |
| 10/14/2026 20:23 | 20 | 56.69 |
| 10/14/2026 20:23 | 19 | 56.69 |
| 10/14/2026 20:23 | 80 | 56.69 |
| 10/14/2026 20:23 | 21 | 56.69 |
| 10/14/2026 20:23 | 1 | 56.69 |
| 10/14/2026 20:23 | 80 | 56.69 |
| 10/14/2026 20:23 | 80 | 56.69 |
| 10/14/2026 20:23 | 38 | 56.69 |
| 10/14/2026 20:23 | 1 | 56.69 |
| 10/14/2026 20:23 | 38 | 56.71 |
| 10/14/2026 20:23 | 12 | 56.71 |
| 10/14/2026 20:23 | 8 | 56.70 |
| 10/14/2026 20:23 | 1 | 56.69 |
| 10/14/2026 20:23 | 40 | 56.68 |
| 10/14/2026 20:23 | 37 | 56.67 |
| 10/14/2026 20:23 | 3 | 56.67 |
| 10/14/2026 20:23 | 29 | 56.665 |
| 10/14/2026 20:23 | 76 | 56.66 |
| 10/14/2026 20:23 | 6 | 56.66 |
| 10/14/2026 20:23 | 18 | 56.66 |
| 10/14/2026 20:23 | 100 | 56.66 |
| 10/14/2026 20:23 | 38 | 56.66 |
| 10/14/2026 20:23 | 99 | 56.655 |
| 10/14/2026 20:23 | 2 | 56.65 |
| 10/14/2026 20:23 | 20 | 56.65 |
| 10/14/2026 20:23 | 9 | 56.65 |
| 10/14/2026 20:23 | 74 | 56.65 |
| 10/14/2026 20:23 | 57 | 56.65 |
| 10/14/2026 20:23 | 74 | 56.65 |
| 10/14/2026 20:23 | 25 | 56.65 |
| 10/14/2026 20:23 | 40 | 56.64 |
| 10/14/2026 20:23 | 2 | 56.64 |
| 10/14/2026 20:23 | 142 | 56.64 |
| 10/14/2026 20:23 | 2 | 56.64 |
| 10/14/2026 20:23 | 2 | 56.64 |
| 10/14/2026 20:23 | 1 | 56.65 |
| 10/14/2026 20:23 | 1 | 56.64 |
| 10/14/2026 20:23 | 20 | 56.64 |
| 10/14/2026 20:23 | 100 | 56.64 |
| 10/14/2026 20:23 | 40 | 56.64 |
| 10/14/2026 20:22 | 100 | 56.62 |
| 10/14/2026 20:22 | 40 | 56.62 |
| 10/14/2026 20:22 | 3 | 56.62 |
| 10/14/2026 20:22 | 100 | 56.62 |
| 10/14/2026 20:22 | 40 | 56.62 |
| 10/14/2026 20:22 | 40 | 56.60 |
| 10/14/2026 20:22 | 40 | 56.59 |
| 10/14/2026 20:22 | 40 | 56.58 |
| 10/14/2026 20:22 | 40 | 56.57 |
| 10/14/2026 20:22 | 40 | 56.55 |
| 10/14/2026 20:22 | 40 | 56.56 |
| 10/14/2026 20:22 | 40 | 56.56 |
| 10/14/2026 20:22 | 99 | 56.54 |
| 10/14/2026 20:22 | 21 | 56.54 |
| 10/14/2026 20:22 | 2 | 56.53 |
| 10/14/2026 20:22 | 40 | 56.53 |
| 10/14/2026 20:22 | 80 | 56.53 |
| 10/14/2026 20:22 | 40 | 56.53 |
| 10/14/2026 20:22 | 120 | 56.53 |
| 10/14/2026 20:22 | 120 | 56.53 |
| 10/14/2026 20:22 | 40 | 56.52 |
| 10/14/2026 20:22 | 4 | 56.53 |
| 10/14/2026 20:22 | 40 | 56.53 |
| 10/14/2026 20:22 | 120 | 56.54 |
| 10/14/2026 20:22 | 120 | 56.55 |
| 10/14/2026 20:22 | 38 | 56.56 |
| 10/14/2026 20:22 | 38 | 56.56 |
| 10/14/2026 20:22 | 38 | 56.56 |
| 10/14/2026 20:22 | 38 | 56.56 |
| 10/14/2026 20:22 | 98 | 56.56 |
| 10/14/2026 20:22 | 20 | 56.56 |
| 10/14/2026 20:22 | 100 | 56.57 |
| 10/14/2026 20:22 | 40 | 56.55 |
| 10/14/2026 20:22 | 8 | 56.55 |
| 10/14/2026 20:22 | 2 | 56.55 |
| 10/14/2026 20:22 | 80 | 56.55 |
| 10/14/2026 20:22 | 40 | 56.55 |
| 10/14/2026 20:22 | 40 | 56.55 |
| 10/14/2026 20:22 | 1 | 56.55 |
| 10/14/2026 20:22 | 2 | 56.56 |
| 10/14/2026 20:22 | 2 | 56.56 |
| 10/14/2026 20:22 | 20 | 56.58 |
| 10/14/2026 20:22 | 20 | 56.59 |
| 10/14/2026 20:22 | 40 | 56.60 |
| 10/14/2026 20:22 | 80 | 56.61 |
| 10/14/2026 20:22 | 40 | 56.61 |
| 10/14/2026 20:22 | 40 | 56.61 |
| 10/14/2026 20:22 | 100 | 56.61 |
| 10/14/2026 20:22 | 100 | 56.61 |
| 10/14/2026 20:22 | 40 | 56.61 |
| 10/14/2026 20:22 | 1 | 56.61 |
| 10/14/2026 20:22 | 25 | 56.59 |
| 10/14/2026 20:22 | 40 | 56.59 |
| 10/14/2026 20:22 | 160 | 56.59 |
| 10/14/2026 20:21 | 55 | 56.59 |
| 10/14/2026 20:21 | 25 | 56.59 |
| 10/14/2026 20:21 | 40 | 56.60 |
| 10/14/2026 20:21 | 40 | 56.60 |
| 10/14/2026 20:21 | 120 | 56.59 |
| 10/14/2026 20:21 | 20 | 56.59 |
| 10/14/2026 20:21 | 20 | 56.59 |
| 10/14/2026 20:21 | 25 | 56.59 |
| 10/14/2026 20:21 | 51 | 56.60 |
| 10/14/2026 20:21 | 29 | 56.60 |
| 10/14/2026 20:21 | 40 | 56.60 |
| 10/14/2026 20:21 | 99 | 56.59 |
| 10/14/2026 20:21 | 1 | 56.59 |
| 10/14/2026 20:21 | 40 | 56.59 |
| 10/14/2026 20:21 | 67 | 56.59 |
| 10/14/2026 20:21 | 59 | 56.59 |
| 10/14/2026 20:21 | 3 | 56.59 |
| 10/14/2026 20:21 | 100 | 56.59 |
| 10/14/2026 20:21 | 27 | 56.59 |
| 10/14/2026 20:21 | 13 | 56.59 |
| 10/14/2026 20:21 | 15 | 56.59 |
| 10/14/2026 20:21 | 25 | 56.59 |
| 10/14/2026 20:21 | 4 | 56.58 |
| 10/14/2026 20:21 | 80 | 56.57 |
| 10/14/2026 20:21 | 40 | 56.57 |
| 10/14/2026 20:21 | 5 | 56.57 |
| 10/14/2026 20:21 | 40 | 56.56 |
| 10/14/2026 20:21 | 40 | 56.56 |
| 10/14/2026 20:21 | 80 | 56.56 |
| 10/14/2026 20:21 | 40 | 56.56 |
| 10/14/2026 20:21 | 31 | 56.555 |
| 10/14/2026 20:21 | 6 | 56.56 |
| 10/14/2026 20:21 | 28 | 56.57 |
| 10/14/2026 20:21 | 4 | 56.57 |
| 10/14/2026 20:21 | 76 | 56.57 |
| 10/14/2026 20:21 | 80 | 56.57 |
| 10/14/2026 20:21 | 80 | 56.57 |
| 10/14/2026 20:20 | 38 | 56.58 |
| 10/14/2026 20:20 | 100 | 56.58 |
| 10/14/2026 20:20 | 20 | 56.58 |
| 10/14/2026 20:20 | 100 | 56.58 |
| 10/14/2026 20:20 | 100 | 56.58 |
| 10/14/2026 20:20 | 40 | 56.58 |
| 10/14/2026 20:20 | 80 | 56.57 |
| 10/14/2026 20:20 | 40 | 56.56 |
| 10/14/2026 20:20 | 120 | 56.56 |
| 10/14/2026 20:20 | 40 | 56.56 |
| 10/14/2026 20:20 | 25 | 56.56 |
| 10/14/2026 20:20 | 95 | 56.53 |
| 10/14/2026 20:20 | 1 | 56.53 |
| 10/14/2026 20:20 | 100 | 56.54 |
| 10/14/2026 20:20 | 80 | 56.54 |
| 10/14/2026 20:20 | 40 | 56.57 |
| 10/14/2026 20:20 | 3 | 56.57 |
| 10/14/2026 20:20 | 2 | 56.57 |
| 10/14/2026 20:20 | 40 | 56.57 |
| 10/14/2026 20:20 | 100 | 56.58 |
| 10/14/2026 20:20 | 22 | 56.59 |
| 10/14/2026 20:20 | 36 | 56.59 |
| 10/14/2026 20:20 | 40 | 56.59 |
| 10/14/2026 20:20 | 40 | 56.59 |
| 10/14/2026 20:20 | 40 | 56.59 |
| 10/14/2026 20:20 | 40 | 56.59 |
| 10/14/2026 20:20 | 40 | 56.59 |
| 10/14/2026 20:20 | 40 | 56.59 |
| 10/14/2026 20:20 | 40 | 56.59 |
| 10/14/2026 20:20 | 40 | 56.59 |
| 10/14/2026 20:20 | 62 | 56.59 |
| 10/14/2026 20:20 | 40 | 56.59 |
| 10/14/2026 20:20 | 40 | 56.59 |
| 10/14/2026 20:20 | 5 | 56.61 |
| 10/14/2026 20:20 | 40 | 56.61 |
| 10/14/2026 20:20 | 80 | 56.61 |
| 10/14/2026 20:20 | 5 | 56.60 |
| 10/14/2026 20:19 | 19 | 56.59 |
| 10/14/2026 20:19 | 1 | 56.59 |
| 10/14/2026 20:19 | 40 | 56.59 |
| 10/14/2026 20:19 | 40 | 56.59 |
| 10/14/2026 20:19 | 5 | 56.59 |
| 10/14/2026 20:19 | 100 | 56.59 |
| 10/14/2026 20:19 | 66 | 56.58 |
| 10/14/2026 20:19 | 39 | 56.58 |
| 10/14/2026 20:19 | 1 | 56.58 |
| 10/14/2026 20:19 | 100 | 56.57 |
| 10/14/2026 20:19 | 20 | 56.57 |
| 10/14/2026 20:19 | 40 | 56.57 |
| 10/14/2026 20:19 | 80 | 56.57 |
| 10/14/2026 20:19 | 100 | 56.56 |
| 10/14/2026 20:19 | 40 | 56.56 |
| 10/14/2026 20:19 | 100 | 56.56 |
| 10/14/2026 20:19 | 160 | 56.54 |
| 10/14/2026 20:19 | 7 | 56.54 |
| 10/14/2026 20:19 | 11 | 56.54 |
| 10/14/2026 20:19 | 18 | 56.54 |
| 10/14/2026 20:19 | 11 | 56.54 |
| 10/14/2026 20:19 | 40 | 56.55 |
| 10/14/2026 20:19 | 1 | 56.55 |
| 10/14/2026 20:19 | 10 | 56.55 |
| 10/14/2026 20:19 | 1 | 56.55 |
| 10/14/2026 20:19 | 1 | 56.55 |
| 10/14/2026 20:19 | 5 | 56.55 |
| 10/14/2026 20:19 | 52 | 56.56 |
| 10/14/2026 20:19 | 28 | 56.56 |
| 10/14/2026 20:19 | 120 | 56.56 |
| 10/14/2026 20:19 | 40 | 56.56 |
| 10/14/2026 20:19 | 15 | 56.56 |
| 10/14/2026 20:19 | 18 | 56.56 |
| 10/14/2026 20:19 | 20 | 56.56 |
| 10/14/2026 20:19 | 40 | 56.56 |
| 10/14/2026 20:19 | 300 | 56.57 |
| 10/14/2026 20:19 | 440 | 56.57 |
| 10/14/2026 20:19 | 40 | 56.57 |
| 10/14/2026 20:19 | 40 | 56.57 |
| 10/14/2026 20:19 | 40 | 56.57 |
| 10/14/2026 20:19 | 4 | 56.58 |
| 10/14/2026 20:19 | 36 | 56.58 |
| 10/14/2026 20:19 | 60 | 56.57 |
| 10/14/2026 20:19 | 1 | 56.57 |
| 10/14/2026 20:19 | 40 | 56.56 |
| 10/14/2026 20:19 | 40 | 56.56 |
| 10/14/2026 20:19 | 40 | 56.61 |
| 10/14/2026 20:19 | 40 | 56.61 |
| 10/14/2026 20:18 | 40 | 56.62 |
| 10/14/2026 20:18 | 3 | 56.63 |
| 10/14/2026 20:18 | 60 | 56.64 |
| 10/14/2026 20:18 | 80 | 56.64 |
| 10/14/2026 20:18 | 40 | 56.64 |
| 10/14/2026 20:18 | 2 | 56.66 |
| 10/14/2026 20:18 | 18 | 56.66 |
| 10/14/2026 20:18 | 20 | 56.66 |
| 10/14/2026 20:18 | 20 | 56.66 |
| 10/14/2026 20:18 | 5 | 56.66 |
| 10/14/2026 20:18 | 80 | 56.66 |
| 10/14/2026 20:18 | 100 | 56.65 |
| 10/14/2026 20:18 | 20 | 56.65 |
| 10/14/2026 20:18 | 80 | 56.65 |
| 10/14/2026 20:18 | 100 | 56.65 |
| 10/14/2026 20:18 | 96 | 56.65 |
| 10/14/2026 20:18 | 4 | 56.65 |
| 10/14/2026 20:18 | 28 | 56.65 |
| 10/14/2026 20:18 | 38 | 56.65 |
| 10/14/2026 20:18 | 82 | 56.64 |
| 10/14/2026 20:18 | 38 | 56.64 |
| 10/14/2026 20:18 | 100 | 56.64 |
| 10/14/2026 20:18 | 40 | 56.64 |
| 10/14/2026 20:18 | 20 | 56.64 |
| 10/14/2026 20:18 | 97 | 56.64 |
| 10/14/2026 20:18 | 23 | 56.64 |
| 10/14/2026 20:18 | 40 | 56.64 |
| 10/14/2026 20:18 | 50 | 56.64 |
| 10/14/2026 20:18 | 10 | 56.64 |
| 10/14/2026 20:18 | 20 | 56.64 |
| 10/14/2026 20:18 | 100 | 56.64 |
| 10/14/2026 20:18 | 20 | 56.63 |
| 10/14/2026 20:18 | 40 | 56.63 |
| 10/14/2026 20:18 | 100 | 56.63 |
| 10/14/2026 20:18 | 100 | 56.63 |
| 10/14/2026 20:17 | 140 | 56.61 |
| 10/14/2026 20:17 | 20 | 56.61 |
| 10/14/2026 20:17 | 48 | 56.63 |
| 10/14/2026 20:17 | 15 | 56.63 |
| 10/14/2026 20:17 | 5 | 56.63 |
| 10/14/2026 20:17 | 15 | 56.64 |
| 10/14/2026 20:17 | 25 | 56.64 |
| 10/14/2026 20:17 | 39 | 56.64 |
| 10/14/2026 20:17 | 45 | 56.64 |
| 10/14/2026 20:17 | 76 | 56.64 |
| 10/14/2026 20:17 | 25 | 56.64 |
| 10/14/2026 20:17 | 255 | 56.65 |
| 10/14/2026 20:17 | 25 | 56.65 |
| 10/14/2026 20:17 | 20 | 56.65 |
| 10/14/2026 20:17 | 20 | 56.65 |
| 10/14/2026 20:17 | 3 | 56.64 |
| 10/14/2026 20:17 | 40 | 56.64 |
| 10/14/2026 20:17 | 1 | 56.64 |
| 10/14/2026 20:17 | 15 | 56.63 |
| 10/14/2026 20:17 | 25 | 56.63 |
| 10/14/2026 20:17 | 40 | 56.63 |
| 10/14/2026 20:17 | 40 | 56.63 |
| 10/14/2026 20:17 | 40 | 56.63 |
| 10/14/2026 20:17 | 40 | 56.63 |
| 10/14/2026 20:17 | 20 | 56.63 |
| 10/14/2026 20:17 | 40 | 56.62 |
| 10/14/2026 20:17 | 28 | 56.62 |
| 10/14/2026 20:17 | 40 | 56.62 |
| 10/14/2026 20:17 | 1 | 56.62 |
| 10/14/2026 20:17 | 155 | 56.595 |
| 10/14/2026 20:17 | 7 | 56.60 |
| 10/14/2026 20:17 | 41 | 56.61 |
| 10/14/2026 20:17 | 40 | 56.61 |
| 10/14/2026 20:17 | 79 | 56.61 |
| 10/14/2026 20:17 | 40 | 56.61 |
| 10/14/2026 20:17 | 40 | 56.61 |
| 10/14/2026 20:17 | 5 | 56.61 |
| 10/14/2026 20:17 | 25 | 56.61 |
| 10/14/2026 20:17 | 40 | 56.60 |
| 10/14/2026 20:17 | 25 | 56.60 |
| 10/14/2026 20:17 | 40 | 56.60 |
| 10/14/2026 20:17 | 40 | 56.59 |
| 10/14/2026 20:17 | 40 | 56.58 |
| 10/14/2026 20:17 | 27 | 56.57 |
| 10/14/2026 20:17 | 40 | 56.57 |
| 10/14/2026 20:17 | 13 | 56.57 |
| 10/14/2026 20:17 | 40 | 56.57 |
| 10/14/2026 20:17 | 27 | 56.57 |
| 10/14/2026 20:17 | 13 | 56.57 |
| 10/14/2026 20:17 | 20 | 56.56 |
| 10/14/2026 20:17 | 100 | 56.56 |
| 10/14/2026 20:17 | 100 | 56.56 |
| 10/14/2026 20:17 | 40 | 56.56 |
| 10/14/2026 20:17 | 100 | 56.56 |
| 10/14/2026 20:17 | 1 | 56.56 |
| 10/14/2026 20:17 | 31 | 56.56 |
| 10/14/2026 20:17 | 9 | 56.56 |
| 10/14/2026 20:17 | 20 | 56.56 |
| 10/14/2026 20:17 | 19 | 56.56 |
| 10/14/2026 20:17 | 1 | 56.56 |
| 10/14/2026 20:17 | 20 | 56.56 |
| 10/14/2026 20:17 | 100 | 56.56 |
| 10/14/2026 20:16 | 18 | 56.55 |
| 10/14/2026 20:16 | 40 | 56.57 |
| 10/14/2026 20:16 | 40 | 56.57 |
| 10/14/2026 20:16 | 1 | 56.56 |
| 10/14/2026 20:16 | 40 | 56.56 |
| 10/14/2026 20:16 | 24 | 56.55 |
| 10/14/2026 20:16 | 60 | 56.54 |
| 10/14/2026 20:16 | 100 | 56.54 |
| 10/14/2026 20:16 | 20 | 56.54 |
| 10/14/2026 20:16 | 64 | 56.55 |
| 10/14/2026 20:16 | 1 | 56.53 |
| 10/14/2026 20:16 | 2 | 56.54 |
| 10/14/2026 20:16 | 7 | 56.54 |
| 10/14/2026 20:16 | 40 | 56.57 |
| 10/14/2026 20:16 | 40 | 56.57 |
| 10/14/2026 20:16 | 8 | 56.57 |
| 10/14/2026 20:16 | 4 | 56.58 |
| 10/14/2026 20:16 | 1 | 56.61 |
| 10/14/2026 20:16 | 4 | 56.61 |
| 10/14/2026 20:16 | 40 | 56.61 |
| 10/14/2026 20:16 | 40 | 56.61 |
| 10/14/2026 20:16 | 40 | 56.61 |
| 10/14/2026 20:16 | 40 | 56.61 |
| 10/14/2026 20:16 | 40 | 56.61 |
| 10/14/2026 20:16 | 36 | 56.61 |
| 10/14/2026 20:16 | 40 | 56.61 |
| 10/14/2026 20:16 | 40 | 56.61 |
| 10/14/2026 20:16 | 40 | 56.61 |
| 10/14/2026 20:15 | 5 | 56.61 |
| 10/14/2026 20:15 | 94 | 56.61 |
| 10/14/2026 20:15 | 1 | 56.61 |
| 10/14/2026 20:15 | 40 | 56.61 |
| 10/14/2026 20:15 | 100 | 56.61 |
| 10/14/2026 20:15 | 120 | 56.61 |
| 10/14/2026 20:15 | 33 | 56.61 |
| 10/14/2026 20:15 | 7 | 56.61 |
| 10/14/2026 20:15 | 40 | 56.61 |
| 10/14/2026 20:15 | 17 | 56.62 |
| 10/14/2026 20:15 | 51 | 56.62 |
| 10/14/2026 20:15 | 40 | 56.62 |
| 10/14/2026 20:15 | 52 | 56.62 |
| 10/14/2026 20:15 | 40 | 56.62 |
| 10/14/2026 20:15 | 1 | 56.64 |
| 10/14/2026 20:15 | 40 | 56.63 |
| 10/14/2026 20:15 | 40 | 56.65 |
| 10/14/2026 20:15 | 40 | 56.64 |
| 10/14/2026 20:15 | 20 | 56.64 |
| 10/14/2026 20:15 | 20 | 56.64 |
| 10/14/2026 20:15 | 15 | 56.63 |
| 10/14/2026 20:15 | 5 | 56.63 |
| 10/14/2026 20:15 | 39 | 56.63 |
| 10/14/2026 20:15 | 20 | 56.63 |
| 10/14/2026 20:15 | 1 | 56.63 |
| 10/14/2026 20:15 | 20 | 56.63 |
| 10/14/2026 20:15 | 100 | 56.63 |
| 10/14/2026 20:15 | 40 | 56.61 |
| 10/14/2026 20:15 | 20 | 56.61 |
| 10/14/2026 20:15 | 100 | 56.615 |
| 10/14/2026 20:15 | 40 | 56.63 |
| 10/14/2026 20:15 | 80 | 56.63 |
| 10/14/2026 20:15 | 100 | 56.585 |
| 10/14/2026 20:15 | 300 | 56.59 |
| 10/14/2026 20:15 | 1 | 56.60 |
| 10/14/2026 20:15 | 10 | 56.60 |
| 10/14/2026 20:15 | 149 | 56.59 |
| 10/14/2026 20:15 | 1 | 56.59 |
| 10/14/2026 20:15 | 25 | 56.59 |
| 10/14/2026 20:15 | 6 | 56.62 |
| 10/14/2026 20:15 | 14 | 56.63 |
| 10/14/2026 20:15 | 40 | 56.65 |
| 10/14/2026 20:15 | 40 | 56.65 |
| 10/14/2026 20:15 | 40 | 56.66 |
| 10/14/2026 20:15 | 40 | 56.66 |
| 10/14/2026 20:15 | 40 | 56.66 |
| 10/14/2026 20:15 | 40 | 56.66 |
| 10/14/2026 20:15 | 40 | 56.67 |
| 10/14/2026 20:15 | 40 | 56.67 |
| 10/14/2026 20:15 | 1 | 56.67 |
| 10/14/2026 20:15 | 40 | 56.67 |
| 10/14/2026 20:15 | 41 | 56.675 |
| 10/14/2026 20:15 | 3 | 56.68 |
| 10/14/2026 20:15 | 36 | 56.68 |
| 10/14/2026 20:15 | 57 | 56.69 |
| 10/14/2026 20:15 | 43 | 56.69 |
| 10/14/2026 20:15 | 57 | 56.695 |
| 10/14/2026 20:15 | 43 | 56.695 |
| 10/14/2026 20:15 | 4 | 56.68 |
| 10/14/2026 20:15 | 3 | 56.69 |
| 10/14/2026 20:15 | 39 | 56.69 |
| 10/14/2026 20:15 | 1 | 56.69 |
| 10/14/2026 20:15 | 100 | 56.70 |
| 10/14/2026 20:15 | 40 | 56.70 |
| 10/14/2026 20:15 | 20 | 56.70 |
| 10/14/2026 20:15 | 38 | 56.70 |
| 10/14/2026 20:15 | 119 | 56.70 |
| 10/14/2026 20:14 | 176 | 56.71 |
| 10/14/2026 20:14 | 1 | 56.70 |
| 10/14/2026 20:14 | 120 | 56.70 |
| 10/14/2026 20:14 | 80 | 56.70 |
| 10/14/2026 20:14 | 40 | 56.71 |
| 10/14/2026 20:14 | 40 | 56.73 |
| 10/14/2026 20:14 | 40 | 56.73 |
| 10/14/2026 20:14 | 40 | 56.74 |
| 10/14/2026 20:14 | 40 | 56.73 |
| 10/14/2026 20:14 | 40 | 56.73 |
| 10/14/2026 20:14 | 40 | 56.73 |
| 10/14/2026 20:14 | 40 | 56.72 |
| 10/14/2026 20:14 | 36 | 56.72 |
| 10/14/2026 20:14 | 4 | 56.72 |
| 10/14/2026 20:14 | 40 | 56.72 |
| 10/14/2026 20:14 | 36 | 56.72 |
| 10/14/2026 20:14 | 1 | 56.72 |
| 10/14/2026 20:14 | 3 | 56.72 |
| 10/14/2026 20:14 | 40 | 56.72 |
| 10/14/2026 20:14 | 37 | 56.72 |
| 10/14/2026 20:14 | 3 | 56.72 |
| 10/14/2026 20:14 | 29 | 56.71 |
| 10/14/2026 20:14 | 1 | 56.71 |
| 10/14/2026 20:14 | 100 | 56.70 |
| 10/14/2026 20:14 | 13 | 56.70 |
| 10/14/2026 20:14 | 1 | 56.70 |
| 10/14/2026 20:14 | 86 | 56.70 |
| 10/14/2026 20:14 | 120 | 56.70 |
| 10/14/2026 20:14 | 100 | 56.705 |
| 10/14/2026 20:14 | 40 | 56.70 |
| 10/14/2026 20:14 | 40 | 56.70 |
| 10/14/2026 20:14 | 40 | 56.70 |
| 10/14/2026 20:14 | 40 | 56.70 |
| 10/14/2026 20:14 | 40 | 56.70 |
| 10/14/2026 20:14 | 60 | 56.69 |
| 10/14/2026 20:14 | 40 | 56.69 |
| 10/14/2026 20:14 | 20 | 56.69 |
| 10/14/2026 20:14 | 100 | 56.69 |
| 10/14/2026 20:14 | 40 | 56.69 |
| 10/14/2026 20:14 | 80 | 56.69 |
| 10/14/2026 20:14 | 100 | 56.69 |
| 10/14/2026 20:14 | 5 | 56.69 |
| 10/14/2026 20:14 | 40 | 56.68 |
| 10/14/2026 20:14 | 37 | 56.68 |
| 10/14/2026 20:14 | 3 | 56.68 |
| 10/14/2026 20:14 | 5 | 56.68 |
| 10/14/2026 20:14 | 5 | 56.68 |
| 10/14/2026 20:14 | 31 | 56.67 |
| 10/14/2026 20:14 | 31 | 56.67 |
| 10/14/2026 20:14 | 138 | 56.67 |
| 10/14/2026 20:14 | 31 | 56.67 |
| 10/14/2026 20:14 | 9 | 56.67 |
| 10/14/2026 20:14 | 80 | 56.67 |
| 10/14/2026 20:14 | 40 | 56.67 |
| 10/14/2026 20:14 | 40 | 56.67 |
| 10/14/2026 20:14 | 40 | 56.67 |
| 10/14/2026 20:14 | 40 | 56.67 |
| 10/14/2026 20:14 | 1 | 56.67 |
| 10/14/2026 20:14 | 88 | 56.67 |
| 10/14/2026 20:14 | 11 | 56.67 |
| 10/14/2026 20:14 | 1 | 56.67 |
| 10/14/2026 20:14 | 100 | 56.67 |
| 10/14/2026 20:14 | 40 | 56.67 |
| 10/14/2026 20:14 | 40 | 56.67 |
| 10/14/2026 20:14 | 40 | 56.67 |
| 10/14/2026 20:14 | 100 | 56.68 |
| 10/14/2026 20:14 | 16 | 56.68 |
| 10/14/2026 20:14 | 80 | 56.68 |
| 10/14/2026 20:14 | 5 | 56.69 |
| 10/14/2026 20:14 | 36 | 56.69 |
| 10/14/2026 20:14 | 40 | 56.69 |
| 10/14/2026 20:14 | 40 | 56.69 |
| 10/14/2026 20:14 | 31 | 56.69 |
| 10/14/2026 20:14 | 39 | 56.69 |
| 10/14/2026 20:14 | 1 | 56.69 |
| 10/14/2026 20:14 | 9 | 56.69 |
| 10/14/2026 20:14 | 31 | 56.69 |
| 10/14/2026 20:14 | 9 | 56.69 |
| 10/14/2026 20:14 | 31 | 56.69 |
| 10/14/2026 20:14 | 9 | 56.69 |
| 10/14/2026 20:14 | 31 | 56.69 |
| 10/14/2026 20:14 | 9 | 56.69 |
| 10/14/2026 20:14 | 40 | 56.69 |
| 10/14/2026 20:14 | 39 | 56.69 |
| 10/14/2026 20:14 | 1 | 56.69 |
| 10/14/2026 20:14 | 2 | 56.685 |
| 10/14/2026 20:13 | 40 | 56.68 |
| 10/14/2026 20:13 | 40 | 56.68 |
| 10/14/2026 20:13 | 40 | 56.67 |
| 10/14/2026 20:13 | 20 | 56.67 |
| 10/14/2026 20:13 | 15 | 56.67 |
| 10/14/2026 20:13 | 23 | 56.67 |
| 10/14/2026 20:13 | 1 | 56.67 |
| 10/14/2026 20:13 | 1 | 56.67 |
| 10/14/2026 20:13 | 60 | 56.67 |
| 10/14/2026 20:13 | 40 | 56.67 |
| 10/14/2026 20:13 | 23 | 56.67 |
| 10/14/2026 20:13 | 1 | 56.67 |
| 10/14/2026 20:13 | 96 | 56.67 |
| 10/14/2026 20:13 | 100 | 56.67 |
| 10/14/2026 20:13 | 20 | 56.665 |
| 10/14/2026 20:13 | 22 | 56.665 |
| 10/14/2026 20:13 | 1 | 56.66 |
| 10/14/2026 20:13 | 30 | 56.66 |
| 10/14/2026 20:13 | 40 | 56.66 |
| 10/14/2026 20:13 | 20 | 56.66 |
| 10/14/2026 20:13 | 100 | 56.665 |
| 10/14/2026 20:13 | 40 | 56.665 |
| 10/14/2026 20:13 | 60 | 56.665 |
| 10/14/2026 20:13 | 20 | 56.665 |
| 10/14/2026 20:13 | 40 | 56.67 |
| 10/14/2026 20:13 | 120 | 56.66 |
| 10/14/2026 20:13 | 200 | 56.66 |
| 10/14/2026 20:13 | 80 | 56.66 |
| 10/14/2026 20:13 | 210 | 56.655 |
| 10/14/2026 20:13 | 191 | 56.655 |
| 10/14/2026 20:13 | 100 | 56.65 |
| 10/14/2026 20:13 | 100 | 56.65 |
| 10/14/2026 20:13 | 116 | 56.65 |
| 10/14/2026 20:13 | 66 | 56.65 |
| 10/14/2026 20:13 | 18 | 56.65 |
| 10/14/2026 20:13 | 80 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 148 | 56.65 |
| 10/14/2026 20:13 | 4 | 56.65 |
| 10/14/2026 20:13 | 48 | 56.65 |
| 10/14/2026 20:13 | 48 | 56.65 |
| 10/14/2026 20:13 | 18 | 56.65 |
| 10/14/2026 20:13 | 62 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.64 |
| 10/14/2026 20:13 | 40 | 56.64 |
| 10/14/2026 20:13 | 40 | 56.64 |
| 10/14/2026 20:13 | 40 | 56.64 |
| 10/14/2026 20:13 | 80 | 56.64 |
| 10/14/2026 20:13 | 80 | 56.64 |
| 10/14/2026 20:13 | 40 | 56.64 |
| 10/14/2026 20:13 | 60 | 56.63 |
| 10/14/2026 20:13 | 21 | 56.63 |
| 10/14/2026 20:13 | 19 | 56.63 |
| 10/14/2026 20:13 | 100 | 56.63 |
| 10/14/2026 20:13 | 40 | 56.63 |
| 10/14/2026 20:13 | 40 | 56.63 |
| 10/14/2026 20:13 | 120 | 56.61 |
| 10/14/2026 20:13 | 5 | 56.61 |
| 10/14/2026 20:13 | 40 | 56.61 |
| 10/14/2026 20:13 | 119 | 56.59 |
| 10/14/2026 20:13 | 1 | 56.59 |
| 10/14/2026 20:13 | 7 | 56.60 |
| 10/14/2026 20:13 | 120 | 56.60 |
| 10/14/2026 20:13 | 8 | 56.61 |
| 10/14/2026 20:13 | 6 | 56.61 |
| 10/14/2026 20:13 | 26 | 56.61 |
| 10/14/2026 20:13 | 20 | 56.61 |
| 10/14/2026 20:13 | 20 | 56.61 |
| 10/14/2026 20:13 | 80 | 56.61 |
| 10/14/2026 20:13 | 40 | 56.62 |
| 10/14/2026 20:13 | 20 | 56.62 |
| 10/14/2026 20:13 | 80 | 56.62 |
| 10/14/2026 20:13 | 120 | 56.60 |
| 10/14/2026 20:13 | 120 | 56.60 |
| 10/14/2026 20:13 | 120 | 56.59 |
| 10/14/2026 20:13 | 179 | 56.57 |
| 10/14/2026 20:13 | 1 | 56.57 |
| 10/14/2026 20:13 | 21 | 56.57 |
| 10/14/2026 20:13 | 20 | 56.58 |
| 10/14/2026 20:13 | 40 | 56.59 |
| 10/14/2026 20:13 | 14 | 56.60 |
| 10/14/2026 20:13 | 442 | 56.60 |
| 10/14/2026 20:13 | 40 | 56.62 |
| 10/14/2026 20:13 | 20 | 56.62 |
| 10/14/2026 20:13 | 20 | 56.62 |
| 10/14/2026 20:13 | 39 | 56.66 |
| 10/14/2026 20:13 | 21644 | 56.66 |
| 10/14/2026 20:13 | 2834 | 56.66 |
| 10/14/2026 20:13 | 300 | 56.66 |
| 10/14/2026 20:13 | 80 | 56.66 |
| 10/14/2026 20:13 | 1 | 56.65 |
| 10/14/2026 20:13 | 39 | 56.65 |
| 10/14/2026 20:13 | 160 | 56.65 |
| 10/14/2026 20:13 | 1 | 56.65 |
| 10/14/2026 20:13 | 39 | 56.65 |
| 10/14/2026 20:13 | 1 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 79 | 56.64 |
| 10/14/2026 20:13 | 1 | 56.63 |
| 10/14/2026 20:13 | 40 | 56.64 |
| 10/14/2026 20:13 | 90 | 56.63 |
| 10/14/2026 20:13 | 40 | 56.63 |
| 10/14/2026 20:13 | 3 | 56.63 |
| 10/14/2026 20:13 | 40 | 56.63 |
| 10/14/2026 20:13 | 1 | 56.63 |
| 10/14/2026 20:13 | 2 | 56.63 |
| 10/14/2026 20:13 | 40 | 56.63 |
| 10/14/2026 20:13 | 1 | 56.63 |
| 10/14/2026 20:13 | 40 | 56.63 |
| 10/14/2026 20:13 | 37 | 56.63 |
| 10/14/2026 20:13 | 3 | 56.63 |
| 10/14/2026 20:13 | 4 | 56.63 |
| 10/14/2026 20:13 | 33 | 56.63 |
| 10/14/2026 20:13 | 40 | 56.63 |
| 10/14/2026 20:13 | 40 | 56.63 |
| 10/14/2026 20:13 | 40 | 56.63 |
| 10/14/2026 20:13 | 120 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 4 | 56.64 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.64 |
| 10/14/2026 20:13 | 40 | 56.64 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 60 | 56.65 |
| 10/14/2026 20:13 | 30 | 56.65 |
| 10/14/2026 20:13 | 10 | 56.65 |
| 10/14/2026 20:13 | 100 | 56.65 |
| 10/14/2026 20:13 | 40 | 56.65 |
| 10/14/2026 20:13 | 10 | 56.64 |
| 10/14/2026 20:12 | 9 | 56.63 |
| 10/14/2026 20:12 | 4 | 56.63 |
| 10/14/2026 20:12 | 39 | 56.62 |
| 10/14/2026 20:12 | 1 | 56.62 |
| 10/14/2026 20:12 | 40 | 56.62 |
| 10/14/2026 20:12 | 40 | 56.61 |
| 10/14/2026 20:12 | 40 | 56.60 |
| 10/14/2026 20:12 | 40 | 56.58 |
| 10/14/2026 20:12 | 60 | 56.58 |
| 10/14/2026 20:12 | 40 | 56.58 |
| 10/14/2026 20:12 | 40 | 56.58 |
| 10/14/2026 20:12 | 100 | 56.58 |
| 10/14/2026 20:12 | 220 | 56.58 |
| 10/14/2026 20:12 | 40 | 56.58 |
| 10/14/2026 20:12 | 40 | 56.58 |
| 10/14/2026 20:12 | 5 | 56.57 |
| 10/14/2026 20:12 | 40 | 56.56 |
| 10/14/2026 20:12 | 40 | 56.56 |
| 10/14/2026 20:12 | 40 | 56.56 |
| 10/14/2026 20:12 | 80 | 56.55 |
| 10/14/2026 20:12 | 20 | 56.55 |
| 10/14/2026 20:12 | 40 | 56.55 |
| 10/14/2026 20:12 | 66 | 56.55 |
| 10/14/2026 20:12 | 60 | 56.54 |
| 10/14/2026 20:12 | 100 | 56.54 |
| 10/14/2026 20:12 | 40 | 56.54 |
| 10/14/2026 20:12 | 278 | 56.53 |
| 10/14/2026 20:12 | 147 | 56.525 |
| 10/14/2026 20:12 | 6 | 56.53 |
| 10/14/2026 20:12 | 3 | 56.54 |
| 10/14/2026 20:12 | 40 | 56.54 |
| 10/14/2026 20:12 | 1 | 56.54 |
| 10/14/2026 20:12 | 21 | 56.55 |
| 10/14/2026 20:12 | 40 | 56.56 |
| 10/14/2026 20:12 | 40 | 56.56 |
| 10/14/2026 20:12 | 20 | 56.56 |
| 10/14/2026 20:12 | 40 | 56.56 |
| 10/14/2026 20:11 | 40 | 56.58 |
| 10/14/2026 20:11 | 40 | 56.58 |
| 10/14/2026 20:11 | 20 | 56.58 |
| 10/14/2026 20:11 | 40 | 56.58 |
| 10/14/2026 20:11 | 40 | 56.58 |
| 10/14/2026 20:11 | 25 | 56.58 |
| 10/14/2026 20:11 | 35 | 56.58 |
| 10/14/2026 20:11 | 100 | 56.58 |
| 10/14/2026 20:11 | 80 | 56.57 |
| 10/14/2026 20:11 | 40 | 56.57 |
| 10/14/2026 20:11 | 20 | 56.57 |
| 10/14/2026 20:11 | 40 | 56.57 |
| 10/14/2026 20:11 | 1 | 56.57 |
| 10/14/2026 20:11 | 30 | 56.59 |
| 10/14/2026 20:11 | 100 | 56.57 |
| 10/14/2026 20:11 | 40 | 56.57 |
| 10/14/2026 20:11 | 80 | 56.59 |
| 10/14/2026 20:11 | 40 | 56.59 |
| 10/14/2026 20:11 | 40 | 56.60 |
| 10/14/2026 20:11 | 40 | 56.60 |
| 10/14/2026 20:11 | 40 | 56.60 |
| 10/14/2026 20:11 | 92 | 56.60 |
| 10/14/2026 20:11 | 36 | 56.60 |
| 10/14/2026 20:11 | 36 | 56.60 |
| 10/14/2026 20:11 | 36 | 56.60 |
| 10/14/2026 20:11 | 36 | 56.60 |
| 10/14/2026 20:11 | 40 | 56.59 |
| 10/14/2026 20:11 | 40 | 56.59 |
| 10/14/2026 20:11 | 6 | 56.59 |
| 10/14/2026 20:11 | 40 | 56.58 |
| 10/14/2026 20:11 | 40 | 56.58 |
| 10/14/2026 20:11 | 100 | 56.57 |
| 10/14/2026 20:11 | 20 | 56.57 |
| 10/14/2026 20:11 | 40 | 56.55 |
| 10/14/2026 20:11 | 60 | 56.55 |
| 10/14/2026 20:11 | 15 | 56.55 |
| 10/14/2026 20:11 | 25 | 56.55 |
| 10/14/2026 20:11 | 40 | 56.55 |
| 10/14/2026 20:11 | 40 | 56.55 |
| 10/14/2026 20:11 | 100 | 56.55 |
| 10/14/2026 20:11 | 40 | 56.55 |
| 10/14/2026 20:11 | 40 | 56.55 |
| 10/14/2026 20:11 | 40 | 56.55 |
| 10/14/2026 20:11 | 64 | 56.55 |
| 10/14/2026 20:11 | 40 | 56.54 |
| 10/14/2026 20:11 | 77 | 56.54 |
| 10/14/2026 20:11 | 60 | 56.54 |
| 10/14/2026 20:11 | 40 | 56.54 |
| 10/14/2026 20:11 | 99 | 56.54 |
| 10/14/2026 20:11 | 1 | 56.54 |
| 10/14/2026 20:11 | 80 | 56.54 |
| 10/14/2026 20:11 | 150 | 56.54 |
| 10/14/2026 20:11 | 26 | 56.545 |
| 10/14/2026 20:11 | 39 | 56.54 |
| 10/14/2026 20:11 | 1 | 56.54 |
| 10/14/2026 20:11 | 35 | 56.54 |
| 10/14/2026 20:11 | 5 | 56.54 |
| 10/14/2026 20:11 | 40 | 56.54 |
| 10/14/2026 20:11 | 37 | 56.53 |
| 10/14/2026 20:11 | 40 | 56.53 |
| 10/14/2026 20:11 | 23 | 56.53 |
| 10/14/2026 20:11 | 37 | 56.53 |
| 10/14/2026 20:11 | 100 | 56.53 |
| 10/14/2026 20:11 | 40 | 56.53 |
| 10/14/2026 20:11 | 3 | 56.53 |
| 10/14/2026 20:11 | 37 | 56.53 |
| 10/14/2026 20:10 | 40 | 56.52 |
| 10/14/2026 20:10 | 40 | 56.52 |
| 10/14/2026 20:10 | 21 | 56.52 |
| 10/14/2026 20:10 | 13 | 56.52 |
| 10/14/2026 20:10 | 66 | 56.52 |
| 10/14/2026 20:10 | 40 | 56.52 |
| 10/14/2026 20:10 | 40 | 56.52 |
| 10/14/2026 20:10 | 33 | 56.52 |
| 10/14/2026 20:10 | 66 | 56.52 |
| 10/14/2026 20:10 | 1 | 56.51 |
| 10/14/2026 20:10 | 1 | 56.52 |
| 10/14/2026 20:10 | 5 | 56.51 |
| 10/14/2026 20:10 | 40 | 56.51 |
| 10/14/2026 20:10 | 40 | 56.50 |
| 10/14/2026 20:10 | 19 | 56.49 |
| 10/14/2026 20:10 | 1 | 56.49 |
| 10/14/2026 20:10 | 20 | 56.49 |
| 10/14/2026 20:10 | 100 | 56.49 |
| 10/14/2026 20:10 | 40 | 56.455 |
| 10/14/2026 20:10 | 181 | 56.45 |
| 10/14/2026 20:10 | 52 | 56.45 |
| 10/14/2026 20:10 | 100 | 56.455 |
| 10/14/2026 20:10 | 20 | 56.46 |
| 10/14/2026 20:10 | 20 | 56.46 |
| 10/14/2026 20:10 | 20 | 56.46 |
| 10/14/2026 20:10 | 20 | 56.46 |
| 10/14/2026 20:10 | 40 | 56.47 |
| 10/14/2026 20:10 | 40 | 56.47 |
| 10/14/2026 20:10 | 13 | 56.47 |
| 10/14/2026 20:10 | 27 | 56.47 |
| 10/14/2026 20:10 | 1 | 56.47 |
| 10/14/2026 20:10 | 40 | 56.48 |
| 10/14/2026 20:10 | 62 | 56.49 |
| 10/14/2026 20:10 | 38 | 56.49 |
| 10/14/2026 20:10 | 40 | 56.49 |
| 10/14/2026 20:10 | 20 | 56.51 |
| 10/14/2026 20:10 | 40 | 56.51 |
| 10/14/2026 20:10 | 40 | 56.51 |
| 10/14/2026 20:10 | 40 | 56.50 |
| 10/14/2026 20:10 | 22 | 56.50 |
| 10/14/2026 20:10 | 18 | 56.50 |
| 10/14/2026 20:10 | 40 | 56.50 |
| 10/14/2026 20:10 | 40 | 56.50 |
| 10/14/2026 20:10 | 20 | 56.49 |
| 10/14/2026 20:10 | 100 | 56.49 |
| 10/14/2026 20:10 | 20 | 56.49 |
| 10/14/2026 20:10 | 100 | 56.49 |
| 10/14/2026 20:10 | 100 | 56.49 |
| 10/14/2026 20:10 | 100 | 56.49 |
| 10/14/2026 20:10 | 40 | 56.48 |
| 10/14/2026 20:10 | 2 | 56.48 |
| 10/14/2026 20:10 | 2 | 56.48 |
| 10/14/2026 20:10 | 36 | 56.48 |
| 10/14/2026 20:10 | 4 | 56.48 |
| 10/14/2026 20:10 | 25 | 56.48 |
| 10/14/2026 20:10 | 2 | 56.47 |
| 10/14/2026 20:10 | 2 | 56.47 |
| 10/14/2026 20:09 | 100 | 56.48 |
| 10/14/2026 20:09 | 40 | 56.48 |
| 10/14/2026 20:09 | 100 | 56.48 |
| 10/14/2026 20:09 | 40 | 56.47 |
| 10/14/2026 20:09 | 39 | 56.47 |
| 10/14/2026 20:09 | 1 | 56.47 |
| 10/14/2026 20:09 | 11 | 56.47 |
| 10/14/2026 20:09 | 19 | 56.47 |
| 10/14/2026 20:09 | 10 | 56.47 |
| 10/14/2026 20:09 | 30 | 56.47 |
| 10/14/2026 20:09 | 10 | 56.47 |
| 10/14/2026 20:09 | 40 | 56.47 |
| 10/14/2026 20:08 | 12 | 56.49 |
| 10/14/2026 20:08 | 40 | 56.48 |
| 10/14/2026 20:08 | 40 | 56.48 |
| 10/14/2026 20:08 | 16 | 56.48 |
| 10/14/2026 20:08 | 40 | 56.48 |
| 10/14/2026 20:08 | 4 | 56.48 |
| 10/14/2026 20:08 | 40 | 56.48 |
| 10/14/2026 20:08 | 1 | 56.49 |
| 10/14/2026 20:08 | 7 | 56.49 |
| 10/14/2026 20:08 | 300 | 56.49 |
| 10/14/2026 20:08 | 14 | 56.50 |
| 10/14/2026 20:08 | 15 | 56.50 |
| 10/14/2026 20:08 | 24 | 56.50 |
| 10/14/2026 20:08 | 16 | 56.50 |
| 10/14/2026 20:08 | 40 | 56.50 |
| 10/14/2026 20:08 | 40 | 56.50 |
| 10/14/2026 20:08 | 40 | 56.50 |
| 10/14/2026 20:08 | 40 | 56.50 |
| 10/14/2026 20:08 | 40 | 56.51 |
| 10/14/2026 20:08 | 40 | 56.51 |
| 10/14/2026 20:08 | 40 | 56.51 |
| 10/14/2026 20:08 | 40 | 56.51 |
| 10/14/2026 20:08 | 40 | 56.51 |
| 10/14/2026 20:08 | 33 | 56.52 |
| 10/14/2026 20:08 | 20 | 56.52 |
| 10/14/2026 20:08 | 100 | 56.52 |
| 10/14/2026 20:08 | 40 | 56.51 |
| 10/14/2026 20:08 | 5 | 56.51 |
| 10/14/2026 20:08 | 35 | 56.51 |
| 10/14/2026 20:08 | 108 | 56.50 |
| 10/14/2026 20:08 | 40 | 56.50 |
| 10/14/2026 20:08 | 40 | 56.50 |
| 10/14/2026 20:08 | 38 | 56.50 |
| 10/14/2026 20:08 | 2 | 56.50 |
| 10/14/2026 20:08 | 1 | 56.50 |
| 10/14/2026 20:08 | 39 | 56.50 |
| 10/14/2026 20:08 | 40 | 56.50 |
| 10/14/2026 20:08 | 40 | 56.50 |
| 10/14/2026 20:08 | 39 | 56.50 |
| 10/14/2026 20:08 | 1 | 56.50 |
| 10/14/2026 20:08 | 40 | 56.50 |
| 10/14/2026 20:08 | 120 | 56.50 |
| 10/14/2026 20:08 | 40 | 56.50 |
| 10/14/2026 20:08 | 40 | 56.52 |
| 10/14/2026 20:08 | 20 | 56.51 |
| 10/14/2026 20:08 | 40 | 56.51 |
| 10/14/2026 20:08 | 40 | 56.51 |
| 10/14/2026 20:08 | 1 | 56.525 |
| 10/14/2026 20:07 | 50 | 56.54 |
| 10/14/2026 20:07 | 39 | 56.54 |
| 10/14/2026 20:07 | 100 | 56.525 |
| 10/14/2026 20:07 | 100 | 56.53 |
| 10/14/2026 20:07 | 25 | 56.52 |
| 10/14/2026 20:07 | 40 | 56.52 |
| 10/14/2026 20:07 | 40 | 56.52 |
| 10/14/2026 20:07 | 9 | 56.52 |
| 10/14/2026 20:07 | 30 | 56.53 |
| 10/14/2026 20:07 | 1 | 56.54 |
| 10/14/2026 20:07 | 34 | 56.53 |
| 10/14/2026 20:07 | 33 | 56.52 |
| 10/14/2026 20:07 | 40 | 56.52 |
| 10/14/2026 20:07 | 40 | 56.52 |
| 10/14/2026 20:07 | 10 | 56.52 |
| 10/14/2026 20:07 | 30 | 56.52 |
| 10/14/2026 20:07 | 40 | 56.51 |
| 10/14/2026 20:07 | 32 | 56.51 |
| 10/14/2026 20:07 | 21 | 56.50 |
| 10/14/2026 20:07 | 120 | 56.50 |
| 10/14/2026 20:07 | 40 | 56.50 |
| 10/14/2026 20:07 | 20 | 56.51 |
| 10/14/2026 20:07 | 100 | 56.53 |
| 10/14/2026 20:07 | 40 | 56.53 |
| 10/14/2026 20:07 | 30 | 56.53 |
| 10/14/2026 20:07 | 5 | 56.53 |
| 10/14/2026 20:06 | 20 | 56.52 |
| 10/14/2026 20:06 | 40 | 56.52 |
| 10/14/2026 20:06 | 100 | 56.52 |
| 10/14/2026 20:06 | 19 | 56.52 |
| 10/14/2026 20:06 | 13 | 56.52 |
| 10/14/2026 20:06 | 33 | 56.51 |
| 10/14/2026 20:06 | 20 | 56.51 |
| 10/14/2026 20:06 | 20 | 56.49 |
| 10/14/2026 20:06 | 40 | 56.49 |
| 10/14/2026 20:06 | 100 | 56.49 |
| 10/14/2026 20:06 | 100 | 56.49 |
| 10/14/2026 20:06 | 40 | 56.49 |
| 10/14/2026 20:06 | 63 | 56.49 |
| 10/14/2026 20:06 | 60 | 56.49 |
| 10/14/2026 20:06 | 40 | 56.48 |
| 10/14/2026 20:06 | 40 | 56.48 |
| 10/14/2026 20:06 | 8 | 56.47 |
| 10/14/2026 20:06 | 40 | 56.47 |
| 10/14/2026 20:06 | 40 | 56.47 |
| 10/14/2026 20:06 | 40 | 56.46 |
| 10/14/2026 20:06 | 51 | 56.45 |
| 10/14/2026 20:06 | 49 | 56.45 |
| 10/14/2026 20:06 | 40 | 56.45 |
| 10/14/2026 20:06 | 100 | 56.45 |
| 10/14/2026 20:06 | 40 | 56.45 |
| 10/14/2026 20:06 | 40 | 56.45 |
| 10/14/2026 20:06 | 20 | 56.43 |
| 10/14/2026 20:06 | 60 | 56.43 |
| 10/14/2026 20:06 | 100 | 56.43 |
| 10/14/2026 20:06 | 100 | 56.43 |
| 10/14/2026 20:06 | 5 | 56.43 |
| 10/14/2026 20:06 | 80 | 56.42 |
| 10/14/2026 20:06 | 120 | 56.42 |
| 10/14/2026 20:06 | 25 | 56.42 |
| 10/14/2026 20:06 | 3 | 56.41 |
| 10/14/2026 20:06 | 25 | 56.41 |
| 10/14/2026 20:06 | 40 | 56.42 |
| 10/14/2026 20:06 | 6 | 56.41 |
| 10/14/2026 20:06 | 14 | 56.41 |
| 10/14/2026 20:06 | 40 | 56.41 |
| 10/14/2026 20:06 | 20 | 56.41 |
| 10/14/2026 20:06 | 40 | 56.41 |
| 10/14/2026 20:06 | 40 | 56.41 |
| 10/14/2026 20:06 | 40 | 56.41 |
| 10/14/2026 20:06 | 19 | 56.41 |
| 10/14/2026 20:06 | 40 | 56.41 |
| 10/14/2026 20:06 | 42 | 56.39 |
| 10/14/2026 20:06 | 38 | 56.39 |
| 10/14/2026 20:06 | 40 | 56.39 |
| 10/14/2026 20:06 | 40 | 56.39 |
| 10/14/2026 20:06 | 1 | 56.39 |
| 10/14/2026 20:06 | 39 | 56.39 |
| 10/14/2026 20:06 | 15 | 56.39 |
| 10/14/2026 20:06 | 25 | 56.39 |
| 10/14/2026 20:06 | 40 | 56.38 |
| 10/14/2026 20:06 | 40 | 56.38 |
| 10/14/2026 20:06 | 40 | 56.38 |
| 10/14/2026 20:06 | 40 | 56.37 |
| 10/14/2026 20:06 | 40 | 56.37 |
| 10/14/2026 20:06 | 30 | 56.36 |
| 10/14/2026 20:06 | 40 | 56.36 |
| 10/14/2026 20:06 | 15 | 56.35 |
| 10/14/2026 20:06 | 2 | 56.35 |
| 10/14/2026 20:05 | 40 | 56.37 |
| 10/14/2026 20:05 | 40 | 56.37 |
| 10/14/2026 20:05 | 1 | 56.39 |
| 10/14/2026 20:05 | 2 | 56.39 |
| 10/14/2026 20:05 | 20 | 56.41 |
| 10/14/2026 20:05 | 20 | 56.41 |
| 10/14/2026 20:05 | 34 | 56.40 |
| 10/14/2026 20:05 | 33 | 56.40 |
| 10/14/2026 20:05 | 100 | 56.40 |
| 10/14/2026 20:05 | 31 | 56.40 |
| 10/14/2026 20:05 | 100 | 56.40 |
| 10/14/2026 20:05 | 40 | 56.40 |
| 10/14/2026 20:05 | 31 | 56.39 |
| 10/14/2026 20:05 | 30 | 56.39 |
| 10/14/2026 20:05 | 40 | 56.39 |
| 10/14/2026 20:05 | 1 | 56.39 |
| 10/14/2026 20:05 | 1 | 56.39 |
| 10/14/2026 20:05 | 40 | 56.39 |
| 10/14/2026 20:05 | 31 | 56.39 |
| 10/14/2026 20:05 | 40 | 56.39 |
| 10/14/2026 20:05 | 30 | 56.38 |
| 10/14/2026 20:05 | 32 | 56.38 |
| 10/14/2026 20:05 | 33 | 56.38 |
| 10/14/2026 20:05 | 40 | 56.40 |
| 10/14/2026 20:05 | 2 | 56.41 |
| 10/14/2026 20:05 | 1 | 56.43 |
| 10/14/2026 20:05 | 25 | 56.42 |
| 10/14/2026 20:05 | 20 | 56.42 |
| 10/14/2026 20:05 | 1 | 56.42 |
| 10/14/2026 20:05 | 30 | 56.43 |
| 10/14/2026 20:04 | 32 | 56.43 |
| 10/14/2026 20:04 | 1 | 56.43 |
| 10/14/2026 20:04 | 40 | 56.43 |
| 10/14/2026 20:04 | 34 | 56.43 |
| 10/14/2026 20:04 | 40 | 56.43 |
| 10/14/2026 20:04 | 30 | 56.42 |
| 10/14/2026 20:04 | 40 | 56.42 |
| 10/14/2026 20:04 | 80 | 56.42 |
| 10/14/2026 20:04 | 33 | 56.42 |
| 10/14/2026 20:04 | 31 | 56.42 |
| 10/14/2026 20:04 | 8 | 56.42 |
| 10/14/2026 20:04 | 1 | 56.42 |
| 10/14/2026 20:04 | 20 | 56.42 |
| 10/14/2026 20:04 | 71 | 56.42 |
| 10/14/2026 20:04 | 1 | 56.42 |
| 10/14/2026 20:04 | 20 | 56.42 |
| 10/14/2026 20:04 | 8 | 56.42 |
| 10/14/2026 20:04 | 100 | 56.42 |
| 10/14/2026 20:04 | 100 | 56.42 |
| 10/14/2026 20:04 | 32 | 56.42 |
| 10/14/2026 20:04 | 80 | 56.41 |
| 10/14/2026 20:04 | 1 | 56.40 |
| 10/14/2026 20:04 | 31 | 56.40 |
| 10/14/2026 20:04 | 1 | 56.41 |
| 10/14/2026 20:04 | 12 | 56.41 |
| 10/14/2026 20:04 | 40 | 56.41 |
| 10/14/2026 20:04 | 38 | 56.41 |
| 10/14/2026 20:04 | 40 | 56.40 |
| 10/14/2026 20:04 | 2 | 56.41 |
| 10/14/2026 20:03 | 40 | 56.42 |
| 10/14/2026 20:03 | 21 | 56.42 |
| 10/14/2026 20:03 | 1 | 56.44 |
| 10/14/2026 20:03 | 19 | 56.44 |
| 10/14/2026 20:03 | 1 | 56.43 |
| 10/14/2026 20:03 | 23 | 56.44 |
| 10/14/2026 20:03 | 17 | 56.44 |
| 10/14/2026 20:03 | 40 | 56.44 |
| 10/14/2026 20:03 | 2 | 56.435 |
| 10/14/2026 20:03 | 80 | 56.43 |
| 10/14/2026 20:03 | 100 | 56.435 |
| 10/14/2026 20:03 | 100 | 56.435 |
| 10/14/2026 20:03 | 19 | 56.42 |
| 10/14/2026 20:03 | 100 | 56.43 |
| 10/14/2026 20:03 | 1 | 56.43 |
| 10/14/2026 20:03 | 21 | 56.44 |
| 10/14/2026 20:03 | 3 | 56.44 |
| 10/14/2026 20:03 | 16 | 56.44 |
| 10/14/2026 20:03 | 60 | 56.44 |
| 10/14/2026 20:03 | 40 | 56.44 |
| 10/14/2026 20:03 | 36 | 56.44 |
| 10/14/2026 20:03 | 40 | 56.44 |
| 10/14/2026 20:03 | 100 | 56.44 |
| 10/14/2026 20:03 | 41 | 56.43 |
| 10/14/2026 20:03 | 11 | 56.435 |
| 10/14/2026 20:03 | 289 | 56.435 |
| 10/14/2026 20:03 | 1 | 56.44 |
| 10/14/2026 20:03 | 38 | 56.46 |
| 10/14/2026 20:03 | 2 | 56.46 |
| 10/14/2026 20:03 | 80 | 56.45 |
| 10/14/2026 20:03 | 40 | 56.45 |
| 10/14/2026 20:03 | 100 | 56.46 |
| 10/14/2026 20:03 | 1 | 56.46 |
| 10/14/2026 20:03 | 1 | 56.47 |
| 10/14/2026 20:02 | 30 | 56.46 |
| 10/14/2026 20:02 | 10 | 56.46 |
| 10/14/2026 20:02 | 20 | 56.45 |
| 10/14/2026 20:02 | 100 | 56.45 |
| 10/14/2026 20:02 | 40 | 56.45 |
| 10/14/2026 20:02 | 37 | 56.44 |
| 10/14/2026 20:02 | 3 | 56.44 |
| 10/14/2026 20:02 | 20 | 56.44 |
| 10/14/2026 20:02 | 40 | 56.44 |
| 10/14/2026 20:02 | 100 | 56.44 |
| 10/14/2026 20:02 | 40 | 56.44 |
| 10/14/2026 20:02 | 40 | 56.44 |
| 10/14/2026 20:02 | 2 | 56.43 |
| 10/14/2026 20:02 | 1 | 56.43 |
| 10/14/2026 20:02 | 20 | 56.43 |
| 10/14/2026 20:02 | 25 | 56.43 |
| 10/14/2026 20:02 | 35 | 56.43 |
| 10/14/2026 20:02 | 40 | 56.43 |
| 10/14/2026 20:02 | 65 | 56.43 |
| 10/14/2026 20:02 | 35 | 56.43 |
| 10/14/2026 20:02 | 2 | 56.42 |
| 10/14/2026 20:02 | 19 | 56.42 |
| 10/14/2026 20:02 | 40 | 56.42 |
| 10/14/2026 20:02 | 1 | 56.41 |
| 10/14/2026 20:02 | 13 | 56.43 |
| 10/14/2026 20:02 | 27 | 56.43 |
| 10/14/2026 20:02 | 20 | 56.44 |
| 10/14/2026 20:02 | 1 | 56.44 |
| 10/14/2026 20:02 | 1 | 56.46 |
| 10/14/2026 20:02 | 20 | 56.46 |
| 10/14/2026 20:02 | 10 | 56.48 |
| 10/14/2026 20:02 | 1 | 56.44 |
| 10/14/2026 20:02 | 4 | 56.43 |
| 10/14/2026 20:02 | 8 | 56.43 |
| 10/14/2026 20:02 | 1 | 56.42 |
| 10/14/2026 20:02 | 9 | 56.42 |
| 10/14/2026 20:02 | 40 | 56.40 |
| 10/14/2026 20:02 | 4 | 56.39 |
| 10/14/2026 20:02 | 40 | 56.39 |
| 10/14/2026 20:02 | 1 | 56.39 |
| 10/14/2026 20:02 | 1 | 56.39 |
| 10/14/2026 20:02 | 27 | 56.38 |
| 10/14/2026 20:02 | 20 | 56.36 |
| 10/14/2026 20:02 | 100 | 56.36 |
| 10/14/2026 20:02 | 40 | 56.36 |
| 10/14/2026 20:02 | 20 | 56.35 |
| 10/14/2026 20:02 | 1 | 56.33 |
| 10/14/2026 20:02 | 60 | 56.31 |
| 10/14/2026 20:02 | 95 | 56.31 |
| 10/14/2026 20:02 | 5 | 56.31 |
| 10/14/2026 20:02 | 1 | 56.29 |
| 10/14/2026 20:01 | 20 | 56.29 |
| 10/14/2026 20:01 | 60 | 56.28 |
| 10/14/2026 20:01 | 1 | 56.28 |
| 10/14/2026 20:01 | 40 | 56.28 |
| 10/14/2026 20:01 | 80 | 56.29 |
| 10/14/2026 20:01 | 80 | 56.29 |
| 10/14/2026 20:01 | 8 | 56.29 |
| 10/14/2026 20:01 | 88 | 56.30 |
| 10/14/2026 20:01 | 40 | 56.31 |
| 10/14/2026 20:01 | 80 | 56.31 |
| 10/14/2026 20:01 | 40 | 56.31 |
| 10/14/2026 20:01 | 80 | 56.31 |
| 10/14/2026 20:01 | 20 | 56.35 |
| 10/14/2026 20:01 | 1 | 56.36 |
| 10/14/2026 20:01 | 20 | 56.36 |
| 10/14/2026 20:01 | 71 | 56.36 |
| 10/14/2026 20:01 | 40 | 56.36 |
| 10/14/2026 20:01 | 8 | 56.36 |
| 10/14/2026 20:01 | 40 | 56.36 |
| 10/14/2026 20:01 | 2 | 56.35 |
| 10/14/2026 20:01 | 40 | 56.34 |
| 10/14/2026 20:01 | 40 | 56.34 |
| 10/14/2026 20:01 | 35 | 56.34 |
| 10/14/2026 20:01 | 40 | 56.33 |
| 10/14/2026 20:01 | 20 | 56.32 |
| 10/14/2026 20:01 | 100 | 56.32 |
| 10/14/2026 20:01 | 4 | 56.32 |
| 10/14/2026 20:01 | 80 | 56.32 |
| 10/14/2026 20:01 | 2 | 56.32 |
| 10/14/2026 20:01 | 33 | 56.32 |
| 10/14/2026 20:01 | 7 | 56.32 |
| 10/14/2026 20:01 | 33 | 56.32 |
| 10/14/2026 20:01 | 7 | 56.32 |
| 10/14/2026 20:01 | 40 | 56.32 |
| 10/14/2026 20:01 | 241 | 56.315 |
| 10/14/2026 20:01 | 40 | 56.32 |
| 10/14/2026 20:01 | 3 | 56.32 |
| 10/14/2026 20:01 | 1 | 56.32 |
| 10/14/2026 20:01 | 40 | 56.33 |
| 10/14/2026 20:01 | 40 | 56.33 |
| 10/14/2026 20:01 | 80 | 56.34 |
| 10/14/2026 20:01 | 40 | 56.35 |
| 10/14/2026 20:01 | 27 | 56.35 |
| 10/14/2026 20:01 | 1 | 56.35 |
| 10/14/2026 20:01 | 3 | 56.35 |
| 10/14/2026 20:01 | 9 | 56.35 |
| 10/14/2026 20:01 | 1 | 56.35 |
| 10/14/2026 20:01 | 40 | 56.35 |
| 10/14/2026 20:01 | 40 | 56.35 |
| 10/14/2026 20:01 | 51 | 56.355 |
| 10/14/2026 20:01 | 8 | 56.36 |
| 10/14/2026 20:01 | 3 | 56.36 |
| 10/14/2026 20:01 | 19 | 56.37 |
| 10/14/2026 20:01 | 20 | 56.37 |
| 10/14/2026 20:01 | 16 | 56.37 |
| 10/14/2026 20:01 | 4 | 56.37 |
| 10/14/2026 20:01 | 5 | 56.37 |
| 10/14/2026 20:01 | 1 | 56.38 |
| 10/14/2026 20:01 | 130 | 56.38 |
| 10/14/2026 20:01 | 20 | 56.38 |
| 10/14/2026 20:01 | 11 | 56.38 |
| 10/14/2026 20:01 | 40 | 56.38 |
| 10/14/2026 20:01 | 1 | 56.37 |
| 10/14/2026 20:01 | 8 | 56.37 |
| 10/14/2026 20:01 | 32 | 56.37 |
| 10/14/2026 20:01 | 2 | 56.37 |
| 10/14/2026 20:01 | 4 | 56.37 |
| 10/14/2026 20:01 | 259 | 56.38 |
| 10/14/2026 20:01 | 125 | 56.38 |
| 10/14/2026 20:01 | 34 | 56.38 |
| 10/14/2026 20:01 | 100 | 56.385 |
| 10/14/2026 20:01 | 3 | 56.40 |
| 10/14/2026 20:01 | 20 | 56.41 |
| 10/14/2026 20:01 | 12 | 56.41 |
| 10/14/2026 20:01 | 40 | 56.41 |
| 10/14/2026 20:01 | 38 | 56.42 |
| 10/14/2026 20:01 | 6 | 56.41 |
| 10/14/2026 20:01 | 40 | 56.41 |
| 10/14/2026 20:01 | 6 | 56.41 |
| 10/14/2026 20:01 | 80 | 56.40 |
| 10/14/2026 20:01 | 50 | 56.40 |
| 10/14/2026 20:01 | 100 | 56.40 |
| 10/14/2026 20:00 | 250 | 56.41 |
| 10/14/2026 20:00 | 40 | 56.42 |
| 10/14/2026 20:00 | 100 | 56.42 |
| 10/14/2026 20:00 | 20 | 56.42 |
| 10/14/2026 20:00 | 1 | 56.42 |
| 10/14/2026 20:00 | 25 | 56.42 |
| 10/14/2026 20:00 | 10 | 56.42 |
| 10/14/2026 20:00 | 7 | 56.44 |
| 10/14/2026 20:00 | 34 | 56.44 |
| 10/14/2026 20:00 | 27 | 56.45 |
| 10/14/2026 20:00 | 40 | 56.45 |
| 10/14/2026 20:00 | 40 | 56.45 |
| 10/14/2026 20:00 | 13 | 56.45 |
| 10/14/2026 20:00 | 40 | 56.45 |
| 10/14/2026 20:00 | 26 | 56.45 |
| 10/14/2026 20:00 | 1 | 56.45 |
| 10/14/2026 20:00 | 13 | 56.45 |
| 10/14/2026 20:00 | 27 | 56.45 |
| 10/14/2026 20:00 | 3 | 56.45 |
| 10/14/2026 20:00 | 9 | 56.45 |
| 10/14/2026 20:00 | 1 | 56.45 |
| 10/14/2026 20:00 | 39 | 56.45 |
| 10/14/2026 20:00 | 1 | 56.45 |
| 10/14/2026 20:00 | 80 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 100 | 56.46 |
| 10/14/2026 20:00 | 100 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 30 | 56.47 |
| 10/14/2026 20:00 | 1 | 56.47 |
| 10/14/2026 20:00 | 1 | 56.47 |
| 10/14/2026 20:00 | 40 | 56.47 |
| 10/14/2026 20:00 | 5 | 56.47 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 20 | 56.46 |
| 10/14/2026 20:00 | 20 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 48 | 56.465 |
| 10/14/2026 20:00 | 100 | 56.465 |
| 10/14/2026 20:00 | 6 | 56.47 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.46 |
| 10/14/2026 20:00 | 40 | 56.47 |
| 10/14/2026 20:00 | 6 | 56.47 |
| 10/14/2026 20:00 | 80 | 56.47 |
| 10/14/2026 20:00 | 39 | 56.48 |
| 10/14/2026 20:00 | 1 | 56.48 |
| 10/14/2026 20:00 | 79 | 56.48 |
| 10/14/2026 20:00 | 1 | 56.48 |
| 10/14/2026 20:00 | 80 | 56.48 |
| 10/14/2026 20:00 | 40 | 56.48 |
| 10/14/2026 20:00 | 20 | 56.48 |
| 10/14/2026 20:00 | 35 | 56.50 |
| 10/14/2026 20:00 | 5 | 56.50 |
| 10/14/2026 20:00 | 40 | 56.50 |
| 10/14/2026 20:00 | 5 | 56.50 |
| 10/14/2026 20:00 | 73 | 56.48 |
| 10/14/2026 20:00 | 7 | 56.48 |
| 10/14/2026 20:00 | 33 | 56.49 |
| 10/14/2026 20:00 | 1 | 56.50 |
| 10/14/2026 20:00 | 20 | 56.51 |
| 10/14/2026 20:00 | 40 | 56.51 |
| 10/14/2026 20:00 | 2 | 56.52 |
| 10/14/2026 20:00 | 22 | 56.53 |
| 10/14/2026 20:00 | 38 | 56.53 |
| 10/14/2026 20:00 | 40 | 56.53 |
| 10/14/2026 20:00 | 156 | 56.53 |
| 10/14/2026 20:00 | 100 | 56.515 |
| 10/14/2026 20:00 | 38 | 56.52 |
| 10/14/2026 20:00 | 6 | 56.52 |
| 10/14/2026 20:00 | 20 | 56.52 |
| 10/14/2026 20:00 | 23 | 56.53 |
| 10/14/2026 20:00 | 40 | 56.54 |
| 10/14/2026 20:00 | 40 | 56.54 |
| 10/14/2026 20:00 | 100 | 56.54 |
| 10/14/2026 20:00 | 40 | 56.54 |
| 10/14/2026 20:00 | 40 | 56.54 |
| 10/14/2026 20:00 | 100 | 56.54 |
| 10/14/2026 20:00 | 40 | 56.54 |
| 10/14/2026 20:00 | 40 | 56.54 |
| 10/14/2026 20:00 | 28 | 56.54 |
| 10/14/2026 19:59 | 20 | 56.535 |
| 10/14/2026 19:59 | 40 | 56.53 |
| 10/14/2026 19:59 | 1 | 56.54 |
| 10/14/2026 19:59 | 1 | 56.54 |
| 10/14/2026 19:59 | 2 | 56.54 |
| 10/14/2026 19:59 | 5 | 56.54 |
| 10/14/2026 19:59 | 5 | 56.54 |
| 10/14/2026 19:59 | 40 | 56.53 |
| 10/14/2026 19:59 | 65 | 56.53 |
| 10/14/2026 19:59 | 60 | 56.52 |
| 10/14/2026 19:59 | 40 | 56.52 |
| 10/14/2026 19:59 | 40 | 56.52 |
| 10/14/2026 19:59 | 100 | 56.52 |
| 10/14/2026 19:59 | 15 | 56.52 |
| 10/14/2026 19:59 | 40 | 56.52 |
| 10/14/2026 19:59 | 40 | 56.52 |
| 10/14/2026 19:59 | 40 | 56.52 |
| 10/14/2026 19:59 | 30 | 56.51 |
| 10/14/2026 19:59 | 30 | 56.50 |
| 10/14/2026 19:59 | 10 | 56.50 |
| 10/14/2026 19:59 | 13 | 56.51 |
| 10/14/2026 19:59 | 40 | 56.51 |
| 10/14/2026 19:59 | 1 | 56.51 |
| 10/14/2026 19:59 | 40 | 56.50 |
| 10/14/2026 19:59 | 40 | 56.50 |
| 10/14/2026 19:59 | 40 | 56.50 |
| 10/14/2026 19:59 | 40 | 56.50 |
| 10/14/2026 19:59 | 29 | 56.50 |
| 10/14/2026 19:59 | 40 | 56.50 |
| 10/14/2026 19:59 | 11 | 56.50 |
| 10/14/2026 19:59 | 29 | 56.50 |
| 10/14/2026 19:59 | 11 | 56.50 |
| 10/14/2026 19:59 | 40 | 56.49 |
| 10/14/2026 19:59 | 40 | 56.49 |
| 10/14/2026 19:59 | 40 | 56.49 |
| 10/14/2026 19:59 | 50 | 56.48 |
| 10/14/2026 19:58 | 1 | 56.48 |
| 10/14/2026 19:58 | 40 | 56.48 |
| 10/14/2026 19:58 | 59 | 56.48 |
| 10/14/2026 19:58 | 1 | 56.48 |
| 10/14/2026 19:58 | 40 | 56.48 |
| 10/14/2026 19:58 | 100 | 56.48 |
| 10/14/2026 19:58 | 40 | 56.48 |
| 10/14/2026 19:58 | 20 | 56.47 |
| 10/14/2026 19:58 | 45 | 56.465 |
| 10/14/2026 19:58 | 40 | 56.47 |
| 10/14/2026 19:58 | 80 | 56.47 |
| 10/14/2026 19:58 | 40 | 56.47 |
| 10/14/2026 19:58 | 20 | 56.47 |
| 10/14/2026 19:58 | 40 | 56.47 |
| 10/14/2026 19:58 | 120 | 56.46 |
| 10/14/2026 19:58 | 100 | 56.44 |
| 10/14/2026 19:58 | 38 | 56.445 |
| 10/14/2026 19:58 | 30 | 56.44 |
| 10/14/2026 19:58 | 210 | 56.44 |
| 10/14/2026 19:58 | 40 | 56.44 |
| 10/14/2026 19:58 | 13 | 56.44 |
| 10/14/2026 19:58 | 48 | 56.45 |
| 10/14/2026 19:58 | 40 | 56.45 |
| 10/14/2026 19:58 | 70 | 56.45 |
| 10/14/2026 19:58 | 40 | 56.45 |
| 10/14/2026 19:58 | 42 | 56.45 |
| 10/14/2026 19:58 | 40 | 56.45 |
| 10/14/2026 19:58 | 28 | 56.45 |
| 10/14/2026 19:58 | 12 | 56.45 |
| 10/14/2026 19:58 | 20 | 56.45 |
| 10/14/2026 19:58 | 40 | 56.45 |
| 10/14/2026 19:58 | 20 | 56.45 |
| 10/14/2026 19:58 | 30 | 56.45 |
| 10/14/2026 19:58 | 2 | 56.46 |
| 10/14/2026 19:58 | 26 | 56.46 |
| 10/14/2026 19:58 | 1 | 56.46 |
| 10/14/2026 19:58 | 40 | 56.46 |
| 10/14/2026 19:58 | 39 | 56.46 |
| 10/14/2026 19:58 | 1 | 56.46 |
| 10/14/2026 19:58 | 6 | 56.46 |
| 10/14/2026 19:58 | 39 | 56.46 |
| 10/14/2026 19:58 | 1 | 56.46 |
| 10/14/2026 19:58 | 40 | 56.46 |
| 10/14/2026 19:58 | 40 | 56.46 |
| 10/14/2026 19:58 | 40 | 56.46 |
| 10/14/2026 19:58 | 40 | 56.455 |
| 10/14/2026 19:58 | 40 | 56.45 |
| 10/14/2026 19:58 | 100 | 56.45 |
| 10/14/2026 19:58 | 100 | 56.45 |
| 10/14/2026 19:58 | 40 | 56.45 |
| 10/14/2026 19:58 | 40 | 56.45 |
| 10/14/2026 19:58 | 100 | 56.45 |
| 10/14/2026 19:58 | 40 | 56.45 |
| 10/14/2026 19:58 | 100 | 56.45 |
| 10/14/2026 19:58 | 40 | 56.44 |
| 10/14/2026 19:58 | 40 | 56.44 |
| 10/14/2026 19:58 | 68 | 56.44 |
| 10/14/2026 19:58 | 12 | 56.44 |
| 10/14/2026 19:58 | 5 | 56.44 |
| 10/14/2026 19:58 | 2 | 56.44 |
| 10/14/2026 19:58 | 1 | 56.44 |
| 10/14/2026 19:58 | 32 | 56.44 |
| 10/14/2026 19:58 | 40 | 56.44 |
| 10/14/2026 19:58 | 40 | 56.44 |
| 10/14/2026 19:58 | 40 | 56.44 |
| 10/14/2026 19:58 | 38 | 56.425 |
| 10/14/2026 19:57 | 60 | 56.44 |
| 10/14/2026 19:57 | 100 | 56.44 |
| 10/14/2026 19:57 | 40 | 56.44 |
| 10/14/2026 19:57 | 40 | 56.44 |
| 10/14/2026 19:57 | 4 | 56.46 |
| 10/14/2026 19:57 | 23 | 56.46 |
| 10/14/2026 19:57 | 100 | 56.46 |
| 10/14/2026 19:57 | 1 | 56.47 |
| 10/14/2026 19:57 | 1 | 56.47 |
| 10/14/2026 19:57 | 8 | 56.50 |
| 10/14/2026 19:57 | 1 | 56.50 |
| 10/14/2026 19:57 | 85 | 56.52 |
| 10/14/2026 19:57 | 40 | 56.52 |
| 10/14/2026 19:57 | 8 | 56.52 |
| 10/14/2026 19:57 | 6 | 56.52 |
| 10/14/2026 19:56 | 20 | 56.56 |
| 10/14/2026 19:56 | 20 | 56.56 |
| 10/14/2026 19:56 | 40 | 56.55 |
| 10/14/2026 19:56 | 40 | 56.57 |
| 10/14/2026 19:56 | 59 | 56.57 |
| 10/14/2026 19:56 | 1 | 56.57 |
| 10/14/2026 19:56 | 40 | 56.57 |
| 10/14/2026 19:56 | 100 | 56.57 |
| 10/14/2026 19:56 | 40 | 56.56 |
| 10/14/2026 19:56 | 1 | 56.565 |
| 10/14/2026 19:56 | 8 | 56.565 |
| 10/14/2026 19:55 | 40 | 56.58 |
| 10/14/2026 19:55 | 120 | 56.58 |
| 10/14/2026 19:55 | 19 | 56.59 |
| 10/14/2026 19:55 | 1 | 56.59 |
| 10/14/2026 19:55 | 1 | 56.60 |
| 10/14/2026 19:55 | 62 | 56.60 |
| 10/14/2026 19:55 | 60 | 56.59 |
| 10/14/2026 19:55 | 40 | 56.59 |
| 10/14/2026 19:55 | 40 | 56.59 |
| 10/14/2026 19:55 | 100 | 56.59 |
| 10/14/2026 19:55 | 100 | 56.59 |
| 10/14/2026 19:55 | 40 | 56.59 |
| 10/14/2026 19:55 | 40 | 56.59 |
| 10/14/2026 19:55 | 40 | 56.59 |
| 10/14/2026 19:55 | 40 | 56.59 |
| 10/14/2026 19:55 | 38 | 56.59 |
| 10/14/2026 19:55 | 62 | 56.59 |
| 10/14/2026 19:55 | 176 | 56.58 |
| 10/14/2026 19:55 | 1 | 56.57 |
| 10/14/2026 19:55 | 66 | 56.57 |
| 10/14/2026 19:55 | 80 | 56.57 |
| 10/14/2026 19:55 | 20 | 56.57 |
| 10/14/2026 19:55 | 100 | 56.58 |
| 10/14/2026 19:55 | 300 | 56.58 |
| 10/14/2026 19:55 | 100 | 56.58 |
| 10/14/2026 19:55 | 40 | 56.58 |
| 10/14/2026 19:55 | 14 | 56.58 |
| 10/14/2026 19:55 | 40 | 56.58 |
| 10/14/2026 19:55 | 40 | 56.57 |
| 10/14/2026 19:55 | 29 | 56.57 |
| 10/14/2026 19:55 | 11 | 56.57 |
| 10/14/2026 19:55 | 29 | 56.57 |
| 10/14/2026 19:55 | 2 | 56.57 |
| 10/14/2026 19:55 | 9 | 56.57 |
| 10/14/2026 19:55 | 40 | 56.57 |
| 10/14/2026 19:54 | 60 | 56.56 |
| 10/14/2026 19:54 | 80 | 56.56 |
| 10/14/2026 19:54 | 20 | 56.55 |
| 10/14/2026 19:54 | 62 | 56.55 |
| 10/14/2026 19:54 | 38 | 56.55 |
| 10/14/2026 19:54 | 1 | 56.56 |
| 10/14/2026 19:54 | 1 | 56.56 |
| 10/14/2026 19:54 | 40 | 56.56 |
| 10/14/2026 19:54 | 100 | 56.56 |
| 10/14/2026 19:54 | 30 | 56.56 |
| 10/14/2026 19:54 | 10 | 56.56 |
| 10/14/2026 19:54 | 13 | 56.55 |
| 10/14/2026 19:54 | 40 | 56.55 |
| 10/14/2026 19:54 | 10 | 56.55 |
| 10/14/2026 19:54 | 110 | 56.55 |
| 10/14/2026 19:54 | 31 | 56.55 |
| 10/14/2026 19:54 | 40 | 56.55 |
| 10/14/2026 19:54 | 39 | 56.55 |
| 10/14/2026 19:54 | 40 | 56.54 |
| 10/14/2026 19:54 | 59 | 56.53 |
| 10/14/2026 19:54 | 40 | 56.52 |
| 10/14/2026 19:54 | 40 | 56.53 |
| 10/14/2026 19:54 | 40 | 56.52 |
| 10/14/2026 19:54 | 300 | 56.51 |
| 10/14/2026 19:54 | 100 | 56.51 |
| 10/14/2026 19:54 | 100 | 56.50 |
| 10/14/2026 19:54 | 50 | 56.50 |
| 10/14/2026 19:54 | 4 | 56.50 |
| 10/14/2026 19:54 | 120 | 56.50 |
| 10/14/2026 19:54 | 10 | 56.50 |
| 10/14/2026 19:54 | 10 | 56.50 |
| 10/14/2026 19:54 | 240 | 56.50 |
| 10/14/2026 19:54 | 720 | 56.50 |
| 10/14/2026 19:54 | 40 | 56.51 |
| 10/14/2026 19:54 | 20 | 56.52 |
| 10/14/2026 19:54 | 40 | 56.52 |
| 10/14/2026 19:54 | 20 | 56.52 |
| 10/14/2026 19:54 | 40 | 56.52 |
| 10/14/2026 19:54 | 100 | 56.53 |
| 10/14/2026 19:54 | 2 | 56.53 |
| 10/14/2026 19:54 | 4 | 56.53 |
| 10/14/2026 19:54 | 1 | 56.55 |
| 10/14/2026 19:54 | 19 | 56.55 |
| 10/14/2026 19:54 | 1 | 56.55 |
| 10/14/2026 19:54 | 20 | 56.55 |
| 10/14/2026 19:54 | 80 | 56.55 |
| 10/14/2026 19:54 | 51 | 56.54 |
| 10/14/2026 19:54 | 1 | 56.54 |
| 10/14/2026 19:54 | 24 | 56.56 |
| 10/14/2026 19:54 | 13 | 56.56 |
| 10/14/2026 19:54 | 3 | 56.56 |
| 10/14/2026 19:54 | 1 | 56.55 |
| 10/14/2026 19:54 | 20 | 56.58 |
| 10/14/2026 19:54 | 25 | 56.58 |
| 10/14/2026 19:54 | 40 | 56.60 |
| 10/14/2026 19:54 | 40 | 56.61 |
| 10/14/2026 19:54 | 40 | 56.61 |
| 10/14/2026 19:54 | 78 | 56.61 |
| 10/14/2026 19:54 | 42 | 56.61 |
| 10/14/2026 19:54 | 77 | 56.61 |
| 10/14/2026 19:54 | 1 | 56.61 |
| 10/14/2026 19:54 | 42 | 56.61 |
| 10/14/2026 19:54 | 120 | 56.61 |
| 10/14/2026 19:54 | 21 | 56.62 |
| 10/14/2026 19:54 | 20 | 56.62 |
| 10/14/2026 19:54 | 25 | 56.64 |
| 10/14/2026 19:54 | 100 | 56.63 |
| 10/14/2026 19:54 | 40 | 56.63 |
| 10/14/2026 19:54 | 25 | 56.63 |
| 10/14/2026 19:54 | 100 | 56.63 |
| 10/14/2026 19:54 | 200 | 56.63 |
| 10/14/2026 19:54 | 40 | 56.63 |
| 10/14/2026 19:54 | 80 | 56.61 |
| 10/14/2026 19:53 | 38 | 56.62 |
| 10/14/2026 19:53 | 100 | 56.63 |
| 10/14/2026 19:53 | 40 | 56.62 |
| 10/14/2026 19:53 | 29 | 56.64 |
| 10/14/2026 19:53 | 80 | 56.64 |
| 10/14/2026 19:53 | 40 | 56.64 |
| 10/14/2026 19:53 | 20 | 56.63 |
| 10/14/2026 19:53 | 20 | 56.63 |
| 10/14/2026 19:53 | 40 | 56.63 |
| 10/14/2026 19:53 | 40 | 56.63 |
| 10/14/2026 19:53 | 33 | 56.63 |
| 10/14/2026 19:53 | 67 | 56.63 |
| 10/14/2026 19:53 | 80 | 56.63 |
| 10/14/2026 19:53 | 40 | 56.63 |
| 10/14/2026 19:53 | 100 | 56.63 |
| 10/14/2026 19:53 | 75 | 56.625 |
| 10/14/2026 19:53 | 160 | 56.625 |
| 10/14/2026 19:53 | 20 | 56.62 |
| 10/14/2026 19:53 | 29 | 56.63 |
| 10/14/2026 19:53 | 40 | 56.63 |
| 10/14/2026 19:53 | 40 | 56.62 |
| 10/14/2026 19:53 | 10 | 56.62 |
| 10/14/2026 19:53 | 20 | 56.62 |
| 10/14/2026 19:53 | 37 | 56.62 |
| 10/14/2026 19:53 | 3 | 56.62 |
| 10/14/2026 19:53 | 5 | 56.63 |
| 10/14/2026 19:53 | 40 | 56.63 |
| 10/14/2026 19:53 | 14 | 56.63 |
| 10/14/2026 19:53 | 5 | 56.63 |
| 10/14/2026 19:53 | 20 | 56.63 |
| 10/14/2026 19:53 | 1 | 56.63 |
| 10/14/2026 19:53 | 3 | 56.63 |
| 10/14/2026 19:53 | 40 | 56.63 |
| 10/14/2026 19:53 | 19 | 56.63 |
| 10/14/2026 19:53 | 39 | 56.63 |
| 10/14/2026 19:53 | 3 | 56.625 |
| 10/14/2026 19:52 | 24 | 56.62 |
| 10/14/2026 19:52 | 40 | 56.62 |
| 10/14/2026 19:52 | 40 | 56.61 |
| 10/14/2026 19:52 | 34 | 56.61 |
| 10/14/2026 19:52 | 100 | 56.61 |
| 10/14/2026 19:52 | 1 | 56.61 |
| 10/14/2026 19:52 | 40 | 56.61 |
| 10/14/2026 19:52 | 100 | 56.61 |
| 10/14/2026 19:52 | 40 | 56.61 |
| 10/14/2026 19:52 | 35 | 56.61 |
| 10/14/2026 19:52 | 40 | 56.61 |
| 10/14/2026 19:52 | 40 | 56.60 |
| 10/14/2026 19:52 | 100 | 56.60 |
| 10/14/2026 19:52 | 40 | 56.60 |
| 10/14/2026 19:52 | 100 | 56.60 |
| 10/14/2026 19:52 | 40 | 56.58 |
| 10/14/2026 19:52 | 40 | 56.58 |
| 10/14/2026 19:52 | 6 | 56.58 |
| 10/14/2026 19:52 | 34 | 56.58 |
| 10/14/2026 19:52 | 40 | 56.58 |
| 10/14/2026 19:52 | 80 | 56.57 |
| 10/14/2026 19:52 | 40 | 56.57 |
| 10/14/2026 19:52 | 36 | 56.57 |
| 10/14/2026 19:52 | 20 | 56.57 |
| 10/14/2026 19:52 | 40 | 56.58 |
| 10/14/2026 19:52 | 40 | 56.58 |
| 10/14/2026 19:52 | 38 | 56.575 |
| 10/14/2026 19:52 | 120 | 56.57 |
| 10/14/2026 19:52 | 20 | 56.57 |
| 10/14/2026 19:52 | 20 | 56.59 |
| 10/14/2026 19:52 | 18 | 56.59 |
| 10/14/2026 19:52 | 2 | 56.59 |
| 10/14/2026 19:52 | 46 | 56.60 |
| 10/14/2026 19:52 | 4 | 56.60 |
| 10/14/2026 19:52 | 36 | 56.60 |
| 10/14/2026 19:51 | 18 | 56.60 |
| 10/14/2026 19:51 | 2 | 56.60 |
| 10/14/2026 19:51 | 20 | 56.60 |
| 10/14/2026 19:51 | 40 | 56.59 |
| 10/14/2026 19:51 | 40 | 56.59 |
| 10/14/2026 19:51 | 117 | 56.59 |
| 10/14/2026 19:51 | 3 | 56.59 |
| 10/14/2026 19:51 | 22 | 56.58 |
| 10/14/2026 19:51 | 18 | 56.58 |
| 10/14/2026 19:51 | 40 | 56.58 |
| 10/14/2026 19:51 | 40 | 56.58 |
| 10/14/2026 19:51 | 78 | 56.58 |
| 10/14/2026 19:51 | 40 | 56.58 |
| 10/14/2026 19:51 | 80 | 56.58 |
| 10/14/2026 19:51 | 2 | 56.57 |
| 10/14/2026 19:51 | 30 | 56.57 |
| 10/14/2026 19:51 | 18 | 56.57 |
| 10/14/2026 19:51 | 40 | 56.58 |
| 10/14/2026 19:51 | 40 | 56.58 |
| 10/14/2026 19:51 | 40 | 56.58 |
| 10/14/2026 19:51 | 40 | 56.58 |
| 10/14/2026 19:51 | 80 | 56.58 |
| 10/14/2026 19:51 | 77 | 56.57 |
| 10/14/2026 19:51 | 220 | 56.555 |
| 10/14/2026 19:51 | 100 | 56.555 |
| 10/14/2026 19:51 | 200 | 56.555 |
| 10/14/2026 19:51 | 12 | 56.56 |
| 10/14/2026 19:51 | 4 | 56.57 |
| 10/14/2026 19:51 | 20 | 56.59 |
| 10/14/2026 19:51 | 40 | 56.595 |
| 10/14/2026 19:51 | 40 | 56.60 |
| 10/14/2026 19:51 | 130 | 56.60 |
| 10/14/2026 19:51 | 2 | 56.61 |
| 10/14/2026 19:51 | 40 | 56.61 |
| 10/14/2026 19:51 | 40 | 56.61 |
| 10/14/2026 19:51 | 38 | 56.61 |
| 10/14/2026 19:51 | 20 | 56.62 |
| 10/14/2026 19:51 | 22 | 56.62 |
| 10/14/2026 19:51 | 120 | 56.615 |
| 10/14/2026 19:51 | 18 | 56.62 |
| 10/14/2026 19:51 | 22 | 56.62 |
| 10/14/2026 19:51 | 40 | 56.62 |
| 10/14/2026 19:51 | 1 | 56.62 |
| 10/14/2026 19:51 | 4 | 56.63 |
| 10/14/2026 19:51 | 2 | 56.63 |
| 10/14/2026 19:51 | 18 | 56.63 |
| 10/14/2026 19:51 | 1 | 56.64 |
| 10/14/2026 19:51 | 2 | 56.64 |
| 10/14/2026 19:51 | 44 | 56.66 |
| 10/14/2026 19:51 | 100 | 56.68 |
| 10/14/2026 19:50 | 40 | 56.68 |
| 10/14/2026 19:50 | 2 | 56.71 |
| 10/14/2026 19:50 | 10 | 56.71 |
| 10/14/2026 19:50 | 40 | 56.70 |
| 10/14/2026 19:50 | 40 | 56.70 |
| 10/14/2026 19:50 | 40 | 56.70 |
| 10/14/2026 19:50 | 40 | 56.69 |
| 10/14/2026 19:50 | 10 | 56.69 |
| 10/14/2026 19:50 | 30 | 56.69 |
| 10/14/2026 19:50 | 54 | 56.68 |
| 10/14/2026 19:50 | 6 | 56.68 |
| 10/14/2026 19:50 | 88 | 56.68 |
| 10/14/2026 19:50 | 12 | 56.68 |
| 10/14/2026 19:50 | 40 | 56.68 |
| 10/14/2026 19:50 | 100 | 56.67 |
| 10/14/2026 19:50 | 2 | 56.67 |
| 10/14/2026 19:50 | 38 | 56.67 |
| 10/14/2026 19:50 | 4 | 56.67 |
| 10/14/2026 19:50 | 100 | 56.67 |
| 10/14/2026 19:50 | 40 | 56.67 |
| 10/14/2026 19:50 | 40 | 56.67 |
| 10/14/2026 19:50 | 40 | 56.68 |
| 10/14/2026 19:50 | 1 | 56.69 |
| 10/14/2026 19:50 | 20 | 56.69 |
| 10/14/2026 19:50 | 2 | 56.705 |
| 10/14/2026 19:49 | 20 | 56.715 |
| 10/14/2026 19:49 | 20 | 56.75 |
| 10/14/2026 19:49 | 1 | 56.76 |
| 10/14/2026 19:49 | 5 | 56.76 |
| 10/14/2026 19:49 | 40 | 56.75 |
| 10/14/2026 19:49 | 120 | 56.74 |
| 10/14/2026 19:49 | 20 | 56.72 |
| 10/14/2026 19:49 | 9 | 56.72 |
| 10/14/2026 19:49 | 20 | 56.72 |
| 10/14/2026 19:49 | 40 | 56.71 |
| 10/14/2026 19:49 | 40 | 56.71 |
| 10/14/2026 19:49 | 40 | 56.71 |
| 10/14/2026 19:49 | 40 | 56.70 |
| 10/14/2026 19:49 | 100 | 56.70 |
| 10/14/2026 19:49 | 6 | 56.70 |
| 10/14/2026 19:49 | 1 | 56.70 |
| 10/14/2026 19:49 | 1 | 56.69 |
| 10/14/2026 19:49 | 39 | 56.69 |
| 10/14/2026 19:49 | 1 | 56.69 |
| 10/14/2026 19:49 | 40 | 56.68 |
| 10/14/2026 19:49 | 40 | 56.68 |
| 10/14/2026 19:49 | 34 | 56.67 |
| 10/14/2026 19:49 | 1 | 56.67 |
| 10/14/2026 19:49 | 25 | 56.67 |
| 10/14/2026 19:49 | 80 | 56.67 |
| 10/14/2026 19:49 | 100 | 56.67 |
| 10/14/2026 19:49 | 40 | 56.67 |
| 10/14/2026 19:49 | 15 | 56.67 |
| 10/14/2026 19:49 | 20 | 56.66 |
| 10/14/2026 19:49 | 39 | 56.66 |
| 10/14/2026 19:49 | 80 | 56.665 |
| 10/14/2026 19:49 | 100 | 56.665 |
| 10/14/2026 19:49 | 100 | 56.665 |
| 10/14/2026 19:49 | 1 | 56.66 |
| 10/14/2026 19:49 | 20 | 56.66 |
| 10/14/2026 19:49 | 20 | 56.66 |
| 10/14/2026 19:49 | 60 | 56.66 |
| 10/14/2026 19:49 | 100 | 56.66 |
| 10/14/2026 19:49 | 100 | 56.66 |
| 10/14/2026 19:49 | 100 | 56.66 |
| 10/14/2026 19:49 | 37 | 56.65 |
| 10/14/2026 19:49 | 3 | 56.65 |
| 10/14/2026 19:49 | 40 | 56.65 |
| 10/14/2026 19:48 | 40 | 56.65 |
| 10/14/2026 19:48 | 40 | 56.64 |
| 10/14/2026 19:48 | 20 | 56.65 |
| 10/14/2026 19:48 | 40 | 56.65 |
| 10/14/2026 19:48 | 100 | 56.65 |
| 10/14/2026 19:48 | 26 | 56.63 |
| 10/14/2026 19:48 | 80 | 56.63 |
| 10/14/2026 19:48 | 5 | 56.63 |
| 10/14/2026 19:48 | 64 | 56.63 |
| 10/14/2026 19:48 | 10 | 56.63 |
| 10/14/2026 19:48 | 7 | 56.63 |
| 10/14/2026 19:48 | 7 | 56.63 |
| 10/14/2026 19:48 | 36 | 56.66 |
| 10/14/2026 19:48 | 20 | 56.66 |
| 10/14/2026 19:48 | 100 | 56.665 |
| 10/14/2026 19:48 | 40 | 56.66 |
| 10/14/2026 19:48 | 100 | 56.65 |
| 10/14/2026 19:48 | 25 | 56.65 |
| 10/14/2026 19:48 | 160 | 56.65 |
| 10/14/2026 19:48 | 40 | 56.66 |
| 10/14/2026 19:47 | 20 | 56.69 |
| 10/14/2026 19:47 | 3 | 56.69 |
| 10/14/2026 19:47 | 1 | 56.69 |
| 10/14/2026 19:47 | 40 | 56.69 |
| 10/14/2026 19:47 | 36 | 56.69 |
| 10/14/2026 19:47 | 99 | 56.69 |
| 10/14/2026 19:47 | 1 | 56.69 |
| 10/14/2026 19:47 | 66 | 56.69 |
| 10/14/2026 19:47 | 61 | 56.69 |
| 10/14/2026 19:47 | 120 | 56.68 |
| 10/14/2026 19:47 | 39 | 56.68 |
| 10/14/2026 19:47 | 1 | 56.68 |
| 10/14/2026 19:47 | 80 | 56.68 |
| 10/14/2026 19:47 | 32 | 56.68 |
| 10/14/2026 19:47 | 40 | 56.68 |
| 10/14/2026 19:47 | 1 | 56.665 |
| 10/14/2026 19:47 | 18 | 56.67 |
| 10/14/2026 19:47 | 10 | 56.67 |
| 10/14/2026 19:47 | 18 | 56.67 |
| 10/14/2026 19:47 | 80 | 56.67 |
| 10/14/2026 19:47 | 37 | 56.67 |
| 10/14/2026 19:47 | 1 | 56.67 |
| 10/14/2026 19:46 | 20 | 56.68 |
| 10/14/2026 19:46 | 25 | 56.68 |
| 10/14/2026 19:46 | 50 | 56.69 |
| 10/14/2026 19:46 | 25 | 56.69 |
| 10/14/2026 19:46 | 20 | 56.69 |
| 10/14/2026 19:46 | 100 | 56.695 |
| 10/14/2026 19:46 | 28 | 56.70 |
| 10/14/2026 19:46 | 40 | 56.70 |
| 10/14/2026 19:46 | 120 | 56.70 |
| 10/14/2026 19:46 | 80 | 56.70 |
| 10/14/2026 19:46 | 80 | 56.70 |
| 10/14/2026 19:46 | 120 | 56.70 |
| 10/14/2026 19:46 | 120 | 56.70 |
| 10/14/2026 19:46 | 120 | 56.70 |
| 10/14/2026 19:46 | 120 | 56.70 |
| 10/14/2026 19:46 | 120 | 56.70 |
| 10/14/2026 19:46 | 120 | 56.70 |
| 10/14/2026 19:46 | 200 | 56.71 |
| 10/14/2026 19:46 | 20 | 56.73 |
| 10/14/2026 19:46 | 10 | 56.74 |
| 10/14/2026 19:46 | 40 | 56.735 |
| 10/14/2026 19:46 | 40 | 56.72 |
| 10/14/2026 19:46 | 20 | 56.72 |
| 10/14/2026 19:46 | 40 | 56.72 |
| 10/14/2026 19:46 | 100 | 56.72 |
| 10/14/2026 19:46 | 20 | 56.71 |
| 10/14/2026 19:46 | 40 | 56.71 |
| 10/14/2026 19:46 | 200 | 56.71 |
| 10/14/2026 19:46 | 100 | 56.71 |
| 10/14/2026 19:46 | 40 | 56.70 |
| 10/14/2026 19:46 | 20 | 56.70 |
| 10/14/2026 19:46 | 40 | 56.70 |
| 10/14/2026 19:46 | 100 | 56.70 |
| 10/14/2026 19:46 | 25 | 56.69 |
| 10/14/2026 19:46 | 100 | 56.68 |
| 10/14/2026 19:46 | 40 | 56.69 |
| 10/14/2026 19:45 | 25 | 56.68 |
| 10/14/2026 19:45 | 20 | 56.66 |
| 10/14/2026 19:45 | 28 | 56.66 |
| 10/14/2026 19:45 | 2 | 56.66 |
| 10/14/2026 19:45 | 4 | 56.66 |
| 10/14/2026 19:45 | 1 | 56.665 |
| 10/14/2026 19:45 | 25 | 56.67 |
| 10/14/2026 19:45 | 12 | 56.67 |
| 10/14/2026 19:45 | 3 | 56.67 |
| 10/14/2026 19:45 | 12 | 56.67 |
| 10/14/2026 19:45 | 1 | 56.67 |
| 10/14/2026 19:45 | 2 | 56.67 |
| 10/14/2026 19:45 | 5 | 56.67 |
| 10/14/2026 19:45 | 40 | 56.69 |
| 10/14/2026 19:45 | 40 | 56.70 |
| 10/14/2026 19:45 | 1 | 56.695 |
| 10/14/2026 19:45 | 99 | 56.70 |
| 10/14/2026 19:45 | 1 | 56.70 |
| 10/14/2026 19:45 | 100 | 56.70 |
| 10/14/2026 19:45 | 40 | 56.70 |
| 10/14/2026 19:45 | 1 | 56.69 |
| 10/14/2026 19:45 | 18 | 56.70 |
| 10/14/2026 19:45 | 9 | 56.70 |
| 10/14/2026 19:45 | 120 | 56.71 |
| 10/14/2026 19:45 | 1 | 56.72 |
| 10/14/2026 19:44 | 80 | 56.73 |
| 10/14/2026 19:44 | 40 | 56.74 |
| 10/14/2026 19:44 | 40 | 56.74 |
| 10/14/2026 19:44 | 60 | 56.74 |
| 10/14/2026 19:44 | 59 | 56.74 |
| 10/14/2026 19:44 | 26 | 56.74 |
| 10/14/2026 19:44 | 2 | 56.74 |
| 10/14/2026 19:44 | 300 | 56.73 |
| 10/14/2026 19:44 | 3 | 56.72 |
| 10/14/2026 19:44 | 80 | 56.73 |
| 10/14/2026 19:44 | 34 | 56.72 |
| 10/14/2026 19:44 | 100 | 56.72 |
| 10/14/2026 19:44 | 100 | 56.72 |
| 10/14/2026 19:44 | 40 | 56.72 |
| 10/14/2026 19:44 | 45 | 56.72 |
| 10/14/2026 19:44 | 14 | 56.72 |
| 10/14/2026 19:44 | 40 | 56.72 |
| 10/14/2026 19:44 | 80 | 56.72 |
| 10/14/2026 19:44 | 100 | 56.71 |
| 10/14/2026 19:44 | 13 | 56.71 |
| 10/14/2026 19:44 | 19 | 56.71 |
| 10/14/2026 19:44 | 1 | 56.71 |
| 10/14/2026 19:44 | 8 | 56.71 |
| 10/14/2026 19:44 | 40 | 56.71 |
| 10/14/2026 19:44 | 40 | 56.71 |
| 10/14/2026 19:44 | 40 | 56.71 |
| 10/14/2026 19:44 | 40 | 56.71 |
| 10/14/2026 19:44 | 30 | 56.70 |
| 10/14/2026 19:44 | 40 | 56.70 |
| 10/14/2026 19:44 | 50 | 56.70 |
| 10/14/2026 19:44 | 40 | 56.70 |
| 10/14/2026 19:44 | 40 | 56.70 |
| 10/14/2026 19:44 | 40 | 56.70 |
| 10/14/2026 19:44 | 40 | 56.69 |
| 10/14/2026 19:44 | 38 | 56.69 |
| 10/14/2026 19:44 | 2 | 56.69 |
| 10/14/2026 19:44 | 40 | 56.68 |
| 10/14/2026 19:44 | 40 | 56.68 |
| 10/14/2026 19:44 | 80 | 56.67 |
| 10/14/2026 19:44 | 100 | 56.67 |
| 10/14/2026 19:44 | 49 | 56.67 |
| 10/14/2026 19:44 | 100 | 56.67 |
| 10/14/2026 19:43 | 112 | 56.665 |
| 10/14/2026 19:43 | 100 | 56.665 |
| 10/14/2026 19:43 | 40 | 56.66 |
| 10/14/2026 19:43 | 38 | 56.67 |
| 10/14/2026 19:43 | 99 | 56.68 |
| 10/14/2026 19:43 | 1 | 56.68 |
| 10/14/2026 19:43 | 100 | 56.68 |
| 10/14/2026 19:43 | 20 | 56.67 |
| 10/14/2026 19:43 | 100 | 56.67 |
| 10/14/2026 19:43 | 5 | 56.66 |
| 10/14/2026 19:43 | 23 | 56.66 |
| 10/14/2026 19:43 | 40 | 56.66 |
| 10/14/2026 19:43 | 5 | 56.66 |
| 10/14/2026 19:43 | 1 | 56.67 |
| 10/14/2026 19:43 | 100 | 56.67 |
| 10/14/2026 19:43 | 5 | 56.665 |
| 10/14/2026 19:43 | 4 | 56.665 |
| 10/14/2026 19:43 | 1 | 56.665 |
| 10/14/2026 19:43 | 40 | 56.66 |
| 10/14/2026 19:42 | 46 | 56.655 |
| 10/14/2026 19:42 | 100 | 56.655 |
| 10/14/2026 19:42 | 78 | 56.65 |
| 10/14/2026 19:42 | 20 | 56.65 |
| 10/14/2026 19:42 | 1 | 56.65 |
| 10/14/2026 19:42 | 1 | 56.65 |
| 10/14/2026 19:42 | 81 | 56.66 |
| 10/14/2026 19:42 | 1 | 56.66 |
| 10/14/2026 19:42 | 18 | 56.66 |
| 10/14/2026 19:42 | 40 | 56.67 |
| 10/14/2026 19:42 | 40 | 56.67 |
| 10/14/2026 19:42 | 100 | 56.675 |
| 10/14/2026 19:42 | 100 | 56.675 |
| 10/14/2026 19:42 | 28 | 56.68 |
| 10/14/2026 19:42 | 12 | 56.68 |
| 10/14/2026 19:42 | 40 | 56.69 |
| 10/14/2026 19:42 | 58 | 56.695 |
| 10/14/2026 19:42 | 40 | 56.71 |
| 10/14/2026 19:42 | 40 | 56.71 |
| 10/14/2026 19:42 | 14 | 56.70 |
| 10/14/2026 19:42 | 5 | 56.70 |
| 10/14/2026 19:42 | 120 | 56.70 |
| 10/14/2026 19:42 | 40 | 56.70 |
| 10/14/2026 19:42 | 21 | 56.70 |
| 10/14/2026 19:42 | 40 | 56.70 |
| 10/14/2026 19:42 | 39 | 56.70 |
| 10/14/2026 19:42 | 40 | 56.70 |
| 10/14/2026 19:42 | 20 | 56.70 |
| 10/14/2026 19:42 | 20 | 56.70 |
| 10/14/2026 19:42 | 1 | 56.70 |
| 10/14/2026 19:42 | 39 | 56.70 |
| 10/14/2026 19:42 | 1 | 56.70 |
| 10/14/2026 19:42 | 40 | 56.70 |
| 10/14/2026 19:42 | 40 | 56.70 |
| 10/14/2026 19:42 | 5 | 56.70 |
| 10/14/2026 19:42 | 40 | 56.70 |
| 10/14/2026 19:42 | 40 | 56.70 |
| 10/14/2026 19:42 | 39 | 56.70 |
| 10/14/2026 19:42 | 40 | 56.70 |
| 10/14/2026 19:42 | 5 | 56.70 |
| 10/14/2026 19:42 | 100 | 56.69 |
| 10/14/2026 19:42 | 30 | 56.70 |
| 10/14/2026 19:42 | 40 | 56.70 |
| 10/14/2026 19:42 | 70 | 56.69 |
| 10/14/2026 19:42 | 20 | 56.69 |
| 10/14/2026 19:42 | 10 | 56.69 |
| 10/14/2026 19:42 | 19 | 56.69 |
| 10/14/2026 19:42 | 1 | 56.69 |
| 10/14/2026 19:42 | 25 | 56.69 |
| 10/14/2026 19:42 | 100 | 56.69 |
| 10/14/2026 19:42 | 36 | 56.69 |
| 10/14/2026 19:42 | 64 | 56.69 |
| 10/14/2026 19:42 | 40 | 56.69 |
| 10/14/2026 19:41 | 20 | 56.69 |
| 10/14/2026 19:41 | 18 | 56.69 |
| 10/14/2026 19:41 | 20 | 56.69 |
| 10/14/2026 19:41 | 2 | 56.69 |
| 10/14/2026 19:41 | 40 | 56.69 |
| 10/14/2026 19:41 | 20 | 56.69 |
| 10/14/2026 19:41 | 40 | 56.68 |
| 10/14/2026 19:41 | 40 | 56.68 |
| 10/14/2026 19:41 | 80 | 56.68 |
| 10/14/2026 19:41 | 9 | 56.68 |
| 10/14/2026 19:41 | 3 | 56.68 |
| 10/14/2026 19:41 | 37 | 56.68 |
| 10/14/2026 19:41 | 3 | 56.68 |
| 10/14/2026 19:41 | 37 | 56.68 |
| 10/14/2026 19:41 | 3 | 56.68 |
| 10/14/2026 19:41 | 40 | 56.68 |
| 10/14/2026 19:41 | 28 | 56.68 |
| 10/14/2026 19:41 | 40 | 56.68 |
| 10/14/2026 19:41 | 34 | 56.68 |
| 10/14/2026 19:41 | 1 | 56.68 |
| 10/14/2026 19:41 | 1 | 56.68 |
| 10/14/2026 19:41 | 4 | 56.68 |
| 10/14/2026 19:41 | 17 | 56.67 |
| 10/14/2026 19:41 | 93 | 56.67 |
| 10/14/2026 19:41 | 37 | 56.67 |
| 10/14/2026 19:41 | 3 | 56.67 |
| 10/14/2026 19:41 | 40 | 56.67 |
| 10/14/2026 19:41 | 40 | 56.67 |
| 10/14/2026 19:41 | 40 | 56.67 |
| 10/14/2026 19:41 | 40 | 56.67 |
| 10/14/2026 19:41 | 10 | 56.67 |
| 10/14/2026 19:41 | 60 | 56.66 |
| 10/14/2026 19:41 | 1 | 56.66 |
| 10/14/2026 19:41 | 39 | 56.66 |
| 10/14/2026 19:41 | 20 | 56.66 |
| 10/14/2026 19:41 | 100 | 56.66 |
| 10/14/2026 19:41 | 40 | 56.65 |
| 10/14/2026 19:41 | 20 | 56.65 |
| 10/14/2026 19:41 | 60 | 56.655 |
| 10/14/2026 19:41 | 40 | 56.66 |
| 10/14/2026 19:41 | 35 | 56.65 |
| 10/14/2026 19:41 | 1 | 56.65 |
| 10/14/2026 19:41 | 39 | 56.65 |
| 10/14/2026 19:41 | 1 | 56.65 |
| 10/14/2026 19:41 | 39 | 56.65 |
| 10/14/2026 19:41 | 1 | 56.65 |
| 10/14/2026 19:41 | 4 | 56.65 |
| 10/14/2026 19:41 | 40 | 56.65 |
| 10/14/2026 19:41 | 120 | 56.65 |
| 10/14/2026 19:41 | 1 | 56.65 |
| 10/14/2026 19:41 | 38 | 56.65 |
| 10/14/2026 19:41 | 2 | 56.65 |
| 10/14/2026 19:41 | 20 | 56.65 |
| 10/14/2026 19:41 | 26 | 56.66 |
| 10/14/2026 19:41 | 17 | 56.66 |
| 10/14/2026 19:41 | 40 | 56.65 |
| 10/14/2026 19:41 | 100 | 56.65 |
| 10/14/2026 19:41 | 40 | 56.65 |
| 10/14/2026 19:41 | 34 | 56.65 |
| 10/14/2026 19:41 | 60 | 56.65 |
| 10/14/2026 19:41 | 6 | 56.65 |
| 10/14/2026 19:40 | 20 | 56.65 |
| 10/14/2026 19:40 | 300 | 56.66 |
| 10/14/2026 19:40 | 30 | 56.67 |
| 10/14/2026 19:40 | 40 | 56.67 |
| 10/14/2026 19:40 | 40 | 56.67 |
| 10/14/2026 19:40 | 40 | 56.67 |
| 10/14/2026 19:40 | 40 | 56.66 |
| 10/14/2026 19:40 | 1 | 56.66 |
| 10/14/2026 19:40 | 40 | 56.66 |
| 10/14/2026 19:40 | 40 | 56.66 |
| 10/14/2026 19:40 | 100 | 56.65 |
| 10/14/2026 19:40 | 11 | 56.65 |
| 10/14/2026 19:40 | 1 | 56.65 |
| 10/14/2026 19:40 | 28 | 56.65 |
| 10/14/2026 19:40 | 18 | 56.65 |
| 10/14/2026 19:40 | 61 | 56.65 |
| 10/14/2026 19:40 | 1 | 56.65 |
| 10/14/2026 19:40 | 20 | 56.65 |
| 10/14/2026 19:40 | 40 | 56.65 |
| 10/14/2026 19:40 | 100 | 56.65 |
| 10/14/2026 19:40 | 40 | 56.65 |
| 10/14/2026 19:40 | 100 | 56.65 |
| 10/14/2026 19:40 | 27 | 56.65 |
| 10/14/2026 19:40 | 13 | 56.65 |
| 10/14/2026 19:40 | 40 | 56.65 |
| 10/14/2026 19:40 | 40 | 56.65 |
| 10/14/2026 19:40 | 40 | 56.65 |
| 10/14/2026 19:40 | 20 | 56.65 |
| 10/14/2026 19:40 | 20 | 56.65 |
| 10/14/2026 19:40 | 11 | 56.65 |
| 10/14/2026 19:40 | 20 | 56.65 |
| 10/14/2026 19:39 | 40 | 56.65 |
| 10/14/2026 19:39 | 100 | 56.65 |
| 10/14/2026 19:39 | 40 | 56.65 |
| 10/14/2026 19:39 | 77 | 56.65 |
| 10/14/2026 19:39 | 40 | 56.65 |
| 10/14/2026 19:39 | 100 | 56.65 |
| 10/14/2026 19:39 | 40 | 56.65 |
| 10/14/2026 19:39 | 54 | 56.64 |
| 10/14/2026 19:39 | 26 | 56.64 |
| 10/14/2026 19:39 | 14 | 56.64 |
| 10/14/2026 19:39 | 66 | 56.64 |
| 10/14/2026 19:39 | 4 | 56.64 |
| 10/14/2026 19:39 | 10 | 56.64 |
| 10/14/2026 19:39 | 40 | 56.64 |
| 10/14/2026 19:39 | 30 | 56.64 |
| 10/14/2026 19:39 | 10 | 56.64 |
| 10/14/2026 19:39 | 30 | 56.64 |
| 10/14/2026 19:39 | 36 | 56.64 |
| 10/14/2026 19:39 | 40 | 56.64 |
| 10/14/2026 19:39 | 40 | 56.64 |
| 10/14/2026 19:39 | 50 | 56.63 |
| 10/14/2026 19:39 | 20 | 56.64 |
| 10/14/2026 19:39 | 24 | 56.62 |
| 10/14/2026 19:39 | 6 | 56.62 |
| 10/14/2026 19:39 | 100 | 56.64 |
| 10/14/2026 19:39 | 179 | 56.645 |
| 10/14/2026 19:39 | 30 | 56.65 |
| 10/14/2026 19:39 | 38 | 56.64 |
| 10/14/2026 19:39 | 38 | 56.64 |
| 10/14/2026 19:39 | 28 | 56.64 |
| 10/14/2026 19:39 | 30 | 56.64 |
| 10/14/2026 19:39 | 30 | 56.64 |
| 10/14/2026 19:39 | 51 | 56.61 |
| 10/14/2026 19:39 | 1 | 56.61 |
| 10/14/2026 19:39 | 250 | 56.61 |
| 10/14/2026 19:39 | 20 | 56.62 |
| 10/14/2026 19:39 | 25 | 56.62 |
| 10/14/2026 19:39 | 20 | 56.64 |
| 10/14/2026 19:39 | 80 | 56.64 |
| 10/14/2026 19:39 | 240 | 56.65 |
| 10/14/2026 19:39 | 22 | 56.66 |
| 10/14/2026 19:39 | 80 | 56.68 |
| 10/14/2026 19:39 | 40 | 56.67 |
| 10/14/2026 19:39 | 17 | 56.65 |
| 10/14/2026 19:39 | 16 | 56.65 |
| 10/14/2026 19:39 | 47 | 56.65 |
| 10/14/2026 19:39 | 80 | 56.65 |
| 10/14/2026 19:39 | 40 | 56.65 |
| 10/14/2026 19:39 | 7 | 56.65 |
| 10/14/2026 19:39 | 73 | 56.65 |
| 10/14/2026 19:39 | 7 | 56.65 |
| 10/14/2026 19:39 | 40 | 56.63 |
| 10/14/2026 19:39 | 40 | 56.63 |
| 10/14/2026 19:39 | 20 | 56.63 |
| 10/14/2026 19:39 | 100 | 56.64 |
| 10/14/2026 19:39 | 25 | 56.64 |
| 10/14/2026 19:39 | 40 | 56.66 |
| 10/14/2026 19:39 | 11 | 56.68 |
| 10/14/2026 19:39 | 12 | 56.68 |
| 10/14/2026 19:38 | 40 | 56.69 |
| 10/14/2026 19:38 | 20 | 56.69 |
| 10/14/2026 19:38 | 20 | 56.69 |
| 10/14/2026 19:38 | 4 | 56.69 |
| 10/14/2026 19:38 | 40 | 56.69 |
| 10/14/2026 19:38 | 40 | 56.69 |
| 10/14/2026 19:38 | 40 | 56.68 |
| 10/14/2026 19:38 | 40 | 56.68 |
| 10/14/2026 19:38 | 40 | 56.68 |
| 10/14/2026 19:38 | 5 | 56.68 |
| 10/14/2026 19:38 | 120 | 56.68 |
| 10/14/2026 19:38 | 40 | 56.67 |
| 10/14/2026 19:38 | 40 | 56.67 |
| 10/14/2026 19:38 | 4 | 56.66 |
| 10/14/2026 19:38 | 20 | 56.66 |
| 10/14/2026 19:38 | 1 | 56.67 |
| 10/14/2026 19:38 | 53 | 56.66 |
| 10/14/2026 19:38 | 47 | 56.66 |
| 10/14/2026 19:38 | 100 | 56.66 |
| 10/14/2026 19:38 | 160 | 56.66 |
| 10/14/2026 19:38 | 20 | 56.66 |
| 10/14/2026 19:38 | 39 | 56.68 |
| 10/14/2026 19:38 | 1 | 56.68 |
| 10/14/2026 19:38 | 40 | 56.68 |
| 10/14/2026 19:38 | 40 | 56.68 |
| 10/14/2026 19:38 | 80 | 56.68 |
| 10/14/2026 19:38 | 1 | 56.68 |
| 10/14/2026 19:38 | 80 | 56.67 |
| 10/14/2026 19:38 | 40 | 56.67 |
| 10/14/2026 19:38 | 1 | 56.67 |
| 10/14/2026 19:38 | 15 | 56.67 |
| 10/14/2026 19:38 | 40 | 56.67 |
| 10/14/2026 19:38 | 40 | 56.66 |
| 10/14/2026 19:38 | 40 | 56.66 |
| 10/14/2026 19:38 | 40 | 56.66 |
| 10/14/2026 19:38 | 40 | 56.66 |
| 10/14/2026 19:38 | 5 | 56.65 |
| 10/14/2026 19:38 | 11 | 56.65 |
| 10/14/2026 19:38 | 40 | 56.65 |
| 10/14/2026 19:38 | 60 | 56.65 |
| 10/14/2026 19:38 | 42 | 56.65 |
| 10/14/2026 19:38 | 40 | 56.65 |
| 10/14/2026 19:38 | 71 | 56.65 |
| 10/14/2026 19:38 | 29 | 56.65 |
| 10/14/2026 19:38 | 5 | 56.64 |
| 10/14/2026 19:37 | 16 | 56.65 |
| 10/14/2026 19:37 | 2 | 56.65 |
| 10/14/2026 19:37 | 82 | 56.64 |
| 10/14/2026 19:37 | 78 | 56.64 |
| 10/14/2026 19:37 | 1 | 56.64 |
| 10/14/2026 19:37 | 6 | 56.66 |
| 10/14/2026 19:37 | 100 | 56.64 |
| 10/14/2026 19:37 | 1 | 56.64 |
| 10/14/2026 19:37 | 20 | 56.64 |
| 10/14/2026 19:37 | 3 | 56.65 |
| 10/14/2026 19:37 | 1 | 56.66 |
| 10/14/2026 19:37 | 6 | 56.66 |
| 10/14/2026 19:37 | 40 | 56.66 |
| 10/14/2026 19:37 | 1 | 56.67 |
| 10/14/2026 19:37 | 40 | 56.66 |
| 10/14/2026 19:37 | 203 | 56.66 |
| 10/14/2026 19:37 | 2 | 56.66 |
| 10/14/2026 19:37 | 39 | 56.66 |
| 10/14/2026 19:37 | 81 | 56.66 |
| 10/14/2026 19:37 | 39 | 56.66 |
| 10/14/2026 19:37 | 80 | 56.66 |
| 10/14/2026 19:37 | 1 | 56.66 |
| 10/14/2026 19:37 | 120 | 56.66 |
| 10/14/2026 19:37 | 9 | 56.67 |
| 10/14/2026 19:37 | 20 | 56.67 |
| 10/14/2026 19:37 | 20 | 56.67 |
| 10/14/2026 19:37 | 18 | 56.67 |
| 10/14/2026 19:36 | 60 | 56.69 |
| 10/14/2026 19:36 | 60 | 56.69 |
| 10/14/2026 19:36 | 40 | 56.69 |
| 10/14/2026 19:36 | 40 | 56.69 |
| 10/14/2026 19:36 | 60 | 56.69 |
| 10/14/2026 19:36 | 40 | 56.69 |
| 10/14/2026 19:36 | 40 | 56.69 |
| 10/14/2026 19:36 | 40 | 56.69 |
| 10/14/2026 19:36 | 60 | 56.69 |
| 10/14/2026 19:36 | 100 | 56.695 |
| 10/14/2026 19:36 | 100 | 56.695 |
| 10/14/2026 19:36 | 11 | 56.69 |
| 10/14/2026 19:36 | 40 | 56.69 |
| 10/14/2026 19:36 | 12 | 56.70 |
| 10/14/2026 19:36 | 20 | 56.70 |
| 10/14/2026 19:36 | 58 | 56.71 |
| 10/14/2026 19:36 | 1 | 56.71 |
| 10/14/2026 19:36 | 1 | 56.71 |
| 10/14/2026 19:36 | 40 | 56.71 |
| 10/14/2026 19:36 | 96 | 56.71 |
| 10/14/2026 19:36 | 4 | 56.71 |
| 10/14/2026 19:36 | 40 | 56.71 |
| 10/14/2026 19:36 | 40 | 56.71 |
| 10/14/2026 19:36 | 39 | 56.71 |
| 10/14/2026 19:36 | 1 | 56.71 |
| 10/14/2026 19:35 | 1 | 56.70 |
| 10/14/2026 19:35 | 21 | 56.705 |
| 10/14/2026 19:35 | 40 | 56.74 |
| 10/14/2026 19:35 | 60 | 56.72 |
| 10/14/2026 19:35 | 40 | 56.71 |
| 10/14/2026 19:35 | 40 | 56.71 |
| 10/14/2026 19:35 | 1 | 56.70 |
| 10/14/2026 19:35 | 5 | 56.71 |
| 10/14/2026 19:35 | 40 | 56.70 |
| 10/14/2026 19:35 | 4 | 56.70 |
| 10/14/2026 19:35 | 300 | 56.735 |
| 10/14/2026 19:35 | 40 | 56.74 |
| 10/14/2026 19:35 | 100 | 56.755 |
| 10/14/2026 19:35 | 20 | 56.76 |
| 10/14/2026 19:35 | 1 | 56.765 |
| 10/14/2026 19:35 | 62 | 56.76 |
| 10/14/2026 19:35 | 20 | 56.76 |
| 10/14/2026 19:35 | 300 | 56.765 |
| 10/14/2026 19:35 | 61 | 56.765 |
| 10/14/2026 19:35 | 2 | 56.765 |
| 10/14/2026 19:35 | 38 | 56.76 |
| 10/14/2026 19:34 | 2 | 56.77 |
| 10/14/2026 19:34 | 2 | 56.77 |
| 10/14/2026 19:34 | 1 | 56.77 |
| 10/14/2026 19:34 | 40 | 56.78 |
| 10/14/2026 19:34 | 20 | 56.78 |
| 10/14/2026 19:34 | 53 | 56.77 |
| 10/14/2026 19:34 | 100 | 56.775 |
| 10/14/2026 19:34 | 1 | 56.77 |
| 10/14/2026 19:34 | 120 | 56.77 |
| 10/14/2026 19:34 | 76 | 56.77 |
| 10/14/2026 19:34 | 44 | 56.77 |
| 10/14/2026 19:34 | 21 | 56.77 |
| 10/14/2026 19:34 | 19 | 56.77 |
| 10/14/2026 19:34 | 20 | 56.78 |
| 10/14/2026 19:34 | 40 | 56.79 |
| 10/14/2026 19:34 | 40 | 56.78 |
| 10/14/2026 19:34 | 40 | 56.77 |
| 10/14/2026 19:34 | 22 | 56.77 |
| 10/14/2026 19:34 | 38 | 56.77 |
| 10/14/2026 19:34 | 40 | 56.77 |
| 10/14/2026 19:34 | 62 | 56.77 |
| 10/14/2026 19:34 | 28 | 56.77 |
| 10/14/2026 19:34 | 10 | 56.77 |
| 10/14/2026 19:34 | 28 | 56.76 |
| 10/14/2026 19:34 | 20 | 56.76 |
| 10/14/2026 19:34 | 100 | 56.76 |
| 10/14/2026 19:33 | 39 | 56.76 |
| 10/14/2026 19:33 | 26 | 56.76 |
| 10/14/2026 19:33 | 13 | 56.76 |
| 10/14/2026 19:33 | 1 | 56.76 |
| 10/14/2026 19:33 | 80 | 56.76 |
| 10/14/2026 19:33 | 40 | 56.76 |
| 10/14/2026 19:33 | 40 | 56.76 |
| 10/14/2026 19:33 | 1 | 56.78 |
| 10/14/2026 19:33 | 60 | 56.78 |
| 10/14/2026 19:33 | 20 | 56.78 |
| 10/14/2026 19:33 | 40 | 56.78 |
| 10/14/2026 19:33 | 100 | 56.78 |
| 10/14/2026 19:33 | 62 | 56.78 |
| 10/14/2026 19:33 | 38 | 56.78 |
| 10/14/2026 19:33 | 36 | 56.78 |
| 10/14/2026 19:33 | 4 | 56.78 |
| 10/14/2026 19:33 | 40 | 56.77 |
| 10/14/2026 19:33 | 40 | 56.77 |
| 10/14/2026 19:33 | 40 | 56.77 |
| 10/14/2026 19:32 | 155 | 56.75 |
| 10/14/2026 19:32 | 1048 | 56.76 |
| 10/14/2026 19:32 | 40 | 56.76 |
| 10/14/2026 19:32 | 37 | 56.76 |
| 10/14/2026 19:32 | 3 | 56.76 |
| 10/14/2026 19:32 | 28 | 56.76 |
| 10/14/2026 19:32 | 40 | 56.76 |
| 10/14/2026 19:32 | 40 | 56.76 |
| 10/14/2026 19:32 | 28 | 56.76 |
| 10/14/2026 19:32 | 12 | 56.76 |
| 10/14/2026 19:32 | 52 | 56.76 |
| 10/14/2026 19:32 | 40 | 56.76 |
| 10/14/2026 19:32 | 12 | 56.76 |
| 10/14/2026 19:32 | 28 | 56.76 |
| 10/14/2026 19:32 | 40 | 56.76 |
| 10/14/2026 19:32 | 40 | 56.76 |
| 10/14/2026 19:32 | 40 | 56.76 |
| 10/14/2026 19:32 | 40 | 56.76 |
| 10/14/2026 19:32 | 133 | 56.76 |
| 10/14/2026 19:32 | 40 | 56.76 |
| 10/14/2026 19:32 | 19 | 56.76 |
| 10/14/2026 19:32 | 67 | 56.76 |
| 10/14/2026 19:32 | 40 | 56.76 |
| 10/14/2026 19:32 | 1 | 56.76 |
| 10/14/2026 19:32 | 79 | 56.76 |
| 10/14/2026 19:32 | 40 | 56.76 |
| 10/14/2026 19:32 | 8 | 56.76 |
| 10/14/2026 19:32 | 32 | 56.76 |
| 10/14/2026 19:32 | 80 | 56.76 |
| 10/14/2026 19:32 | 7 | 56.76 |
| 10/14/2026 19:32 | 32 | 56.76 |
| 10/14/2026 19:32 | 1 | 56.76 |
| 10/14/2026 19:32 | 25 | 56.76 |
| 10/14/2026 19:32 | 20 | 56.76 |
| 10/14/2026 19:32 | 80 | 56.76 |
| 10/14/2026 19:32 | 40 | 56.76 |
| 10/14/2026 19:32 | 100 | 56.77 |
| 10/14/2026 19:32 | 40 | 56.77 |
| 10/14/2026 19:32 | 9 | 56.78 |
| 10/14/2026 19:32 | 40 | 56.78 |
| 10/14/2026 19:32 | 120 | 56.78 |
| 10/14/2026 19:32 | 120 | 56.78 |
| 10/14/2026 19:32 | 120 | 56.78 |
| 10/14/2026 19:32 | 120 | 56.78 |
| 10/14/2026 19:32 | 120 | 56.78 |
| 10/14/2026 19:32 | 1 | 56.79 |
| 10/14/2026 19:32 | 20 | 56.79 |
| 10/14/2026 19:32 | 20 | 56.79 |
| 10/14/2026 19:32 | 20 | 56.81 |
| 10/14/2026 19:32 | 24 | 56.80 |
| 10/14/2026 19:32 | 16 | 56.80 |
| 10/14/2026 19:32 | 40 | 56.80 |
| 10/14/2026 19:31 | 2 | 56.79 |
| 10/14/2026 19:31 | 40 | 56.79 |
| 10/14/2026 19:31 | 13 | 56.79 |
| 10/14/2026 19:31 | 16 | 56.79 |
| 10/14/2026 19:31 | 27 | 56.79 |
| 10/14/2026 19:31 | 24 | 56.79 |
| 10/14/2026 19:31 | 16 | 56.79 |
| 10/14/2026 19:31 | 24 | 56.79 |
| 10/14/2026 19:31 | 40 | 56.79 |
| 10/14/2026 19:31 | 40 | 56.79 |
| 10/14/2026 19:31 | 40 | 56.79 |
| 10/14/2026 19:31 | 40 | 56.79 |
| 10/14/2026 19:31 | 9 | 56.78 |
| 10/14/2026 19:31 | 10 | 56.78 |
| 10/14/2026 19:31 | 11 | 56.78 |
| 10/14/2026 19:31 | 39 | 56.78 |
| 10/14/2026 19:31 | 1 | 56.78 |
| 10/14/2026 19:31 | 39 | 56.78 |
| 10/14/2026 19:31 | 1 | 56.78 |
| 10/14/2026 19:31 | 40 | 56.78 |
| 10/14/2026 19:31 | 50 | 56.78 |
| 10/14/2026 19:31 | 40 | 56.78 |
| 10/14/2026 19:31 | 40 | 56.78 |
| 10/14/2026 19:31 | 40 | 56.78 |
| 10/14/2026 19:31 | 40 | 56.78 |
| 10/14/2026 19:31 | 40 | 56.77 |
| 10/14/2026 19:31 | 40 | 56.77 |
| 10/14/2026 19:31 | 49 | 56.77 |
| 10/14/2026 19:31 | 20 | 56.76 |
| 10/14/2026 19:31 | 80 | 56.76 |
| 10/14/2026 19:31 | 100 | 56.76 |
| 10/14/2026 19:31 | 100 | 56.75 |
| 10/14/2026 19:31 | 50 | 56.75 |
| 10/14/2026 19:31 | 40 | 56.78 |
| 10/14/2026 19:31 | 40 | 56.78 |
| 10/14/2026 19:31 | 14 | 56.78 |
| 10/14/2026 19:31 | 25 | 56.80 |
| 10/14/2026 19:31 | 300 | 56.80 |
| 10/14/2026 19:31 | 10 | 56.80 |
| 10/14/2026 19:31 | 48 | 56.82 |
| 10/14/2026 19:31 | 2 | 56.82 |
| 10/14/2026 19:31 | 20 | 56.81 |
| 10/14/2026 19:30 | 2 | 56.81 |
| 10/14/2026 19:30 | 20 | 56.81 |
| 10/14/2026 19:30 | 14 | 56.81 |
| 10/14/2026 19:30 | 6 | 56.81 |
| 10/14/2026 19:30 | 44 | 56.81 |
| 10/14/2026 19:30 | 20 | 56.82 |
| 10/14/2026 19:30 | 1 | 56.83 |
| 10/14/2026 19:30 | 23 | 56.86 |
| 10/14/2026 19:30 | 97 | 56.86 |
| 10/14/2026 19:30 | 40 | 56.86 |
| 10/14/2026 19:30 | 13 | 56.86 |
| 10/14/2026 19:30 | 90 | 56.86 |
| 10/14/2026 19:30 | 1 | 56.86 |
| 10/14/2026 19:30 | 29 | 56.86 |
| 10/14/2026 19:30 | 120 | 56.86 |
| 10/14/2026 19:30 | 27 | 56.86 |
| 10/14/2026 19:30 | 120 | 56.86 |
| 10/14/2026 19:30 | 120 | 56.86 |
| 10/14/2026 19:30 | 25 | 56.87 |
| 10/14/2026 19:30 | 100 | 56.88 |
| 10/14/2026 19:30 | 100 | 56.88 |
| 10/14/2026 19:30 | 40 | 56.87 |
| 10/14/2026 19:30 | 40 | 56.87 |
| 10/14/2026 19:30 | 26 | 56.87 |
| 10/14/2026 19:30 | 40 | 56.87 |
| 10/14/2026 19:30 | 40 | 56.87 |
| 10/14/2026 19:30 | 40 | 56.86 |
| 10/14/2026 19:30 | 40 | 56.86 |
| 10/14/2026 19:30 | 40 | 56.86 |
| 10/14/2026 19:30 | 20 | 56.86 |
| 10/14/2026 19:30 | 40 | 56.86 |
| 10/14/2026 19:30 | 40 | 56.86 |
| 10/14/2026 19:30 | 40 | 56.86 |
| 10/14/2026 19:30 | 100 | 56.86 |
| 10/14/2026 19:30 | 40 | 56.85 |
| 10/14/2026 19:30 | 40 | 56.85 |
| 10/14/2026 19:30 | 40 | 56.85 |
| 10/14/2026 19:30 | 40 | 56.84 |
| 10/14/2026 19:30 | 20 | 56.84 |
| 10/14/2026 19:30 | 80 | 56.83 |
| 10/14/2026 19:30 | 40 | 56.83 |
| 10/14/2026 19:30 | 40 | 56.83 |
| 10/14/2026 19:30 | 39 | 56.83 |
| 10/14/2026 19:30 | 1 | 56.83 |
| 10/14/2026 19:30 | 5 | 56.82 |
| 10/14/2026 19:30 | 1 | 56.82 |
| 10/14/2026 19:30 | 74 | 56.82 |
| 10/14/2026 19:30 | 32 | 56.82 |
| 10/14/2026 19:30 | 6 | 56.82 |
| 10/14/2026 19:30 | 35 | 56.82 |
| 10/14/2026 19:30 | 47 | 56.82 |
| 10/14/2026 19:29 | 20 | 56.84 |
| 10/14/2026 19:29 | 90 | 56.85 |
| 10/14/2026 19:29 | 20 | 56.84 |
| 10/14/2026 19:29 | 39 | 56.84 |
| 10/14/2026 19:29 | 1 | 56.84 |
| 10/14/2026 19:29 | 49 | 56.83 |
| 10/14/2026 19:29 | 51 | 56.81 |
| 10/14/2026 19:29 | 250 | 56.81 |
| 10/14/2026 19:29 | 1 | 56.83 |
| 10/14/2026 19:29 | 31 | 56.83 |
| 10/14/2026 19:29 | 1 | 56.83 |
| 10/14/2026 19:29 | 2 | 56.83 |
| 10/14/2026 19:29 | 6 | 56.83 |
| 10/14/2026 19:29 | 20 | 56.84 |
| 10/14/2026 19:29 | 40 | 56.87 |
| 10/14/2026 19:29 | 2 | 56.85 |
| 10/14/2026 19:29 | 20 | 56.85 |
| 10/14/2026 19:29 | 1 | 56.85 |
| 10/14/2026 19:29 | 4 | 56.85 |
| 10/14/2026 19:29 | 160 | 56.87 |
| 10/14/2026 19:29 | 20 | 56.86 |
| 10/14/2026 19:29 | 1 | 56.86 |
| 10/14/2026 19:29 | 20 | 56.88 |
| 10/14/2026 19:29 | 40 | 56.88 |
| 10/14/2026 19:29 | 41 | 56.90 |
| 10/14/2026 19:29 | 18 | 56.90 |
| 10/14/2026 19:29 | 40 | 56.89 |
| 10/14/2026 19:29 | 1 | 56.87 |
| 10/14/2026 19:29 | 320 | 56.88 |
| 10/14/2026 19:29 | 2 | 56.88 |
| 10/14/2026 19:29 | 1 | 56.88 |
| 10/14/2026 19:29 | 20 | 56.89 |
| 10/14/2026 19:29 | 1 | 56.89 |
| 10/14/2026 19:29 | 1 | 56.89 |
| 10/14/2026 19:29 | 18 | 56.90 |
| 10/14/2026 19:29 | 40 | 56.91 |
| 10/14/2026 19:29 | 55 | 56.91 |
| 10/14/2026 19:29 | 25 | 56.91 |
| 10/14/2026 19:29 | 120 | 56.91 |
| 10/14/2026 19:29 | 40 | 56.91 |
| 10/14/2026 19:29 | 40 | 56.92 |
| 10/14/2026 19:29 | 25 | 56.92 |
| 10/14/2026 19:29 | 40 | 56.93 |
| 10/14/2026 19:29 | 25 | 56.93 |
| 10/14/2026 19:29 | 20 | 56.93 |
| 10/14/2026 19:29 | 20 | 56.95 |
| 10/14/2026 19:29 | 40 | 56.955 |
| 10/14/2026 19:29 | 100 | 56.955 |
| 10/14/2026 19:29 | 20 | 56.94 |
| 10/14/2026 19:29 | 56 | 56.96 |
| 10/14/2026 19:29 | 1 | 56.96 |
| 10/14/2026 19:29 | 63 | 56.96 |
| 10/14/2026 19:29 | 57 | 56.96 |
| 10/14/2026 19:29 | 63 | 56.96 |
| 10/14/2026 19:29 | 120 | 56.96 |
| 10/14/2026 19:29 | 20 | 56.97 |
| 10/14/2026 19:29 | 40 | 56.97 |
| 10/14/2026 19:28 | 27 | 56.97 |
| 10/14/2026 19:28 | 65 | 56.97 |
| 10/14/2026 19:28 | 28 | 56.97 |
| 10/14/2026 19:28 | 20 | 56.98 |
| 10/14/2026 19:28 | 5 | 56.99 |
| 10/14/2026 19:28 | 18 | 56.985 |
| 10/14/2026 19:28 | 38 | 57.00 |
| 10/14/2026 19:28 | 20 | 57.00 |
| 10/14/2026 19:28 | 4 | 56.98 |
| 10/14/2026 19:28 | 40 | 56.98 |
| 10/14/2026 19:28 | 19 | 56.98 |
| 10/14/2026 19:28 | 20 | 56.97 |
| 10/14/2026 19:28 | 100 | 56.97 |
| 10/14/2026 19:28 | 62 | 56.97 |
| 10/14/2026 19:28 | 6 | 56.97 |
| 10/14/2026 19:28 | 40 | 56.96 |
| 10/14/2026 19:28 | 4 | 56.96 |
| 10/14/2026 19:28 | 1 | 56.96 |
| 10/14/2026 19:28 | 40 | 56.96 |
| 10/14/2026 19:28 | 40 | 56.96 |
| 10/14/2026 19:27 | 60 | 56.96 |
| 10/14/2026 19:27 | 30 | 56.96 |
| 10/14/2026 19:27 | 60 | 56.96 |
| 10/14/2026 19:27 | 8 | 56.94 |
| 10/14/2026 19:27 | 40 | 56.94 |
| 10/14/2026 19:27 | 40 | 56.94 |
| 10/14/2026 19:27 | 40 | 56.94 |
| 10/14/2026 19:27 | 428 | 56.94 |
| 10/14/2026 19:27 | 812 | 56.94 |
| 10/14/2026 19:27 | 40 | 56.93 |
| 10/14/2026 19:27 | 40 | 56.93 |
| 10/14/2026 19:27 | 40 | 56.93 |
| 10/14/2026 19:27 | 10 | 56.93 |
| 10/14/2026 19:27 | 30 | 56.93 |
| 10/14/2026 19:27 | 2 | 56.92 |
| 10/14/2026 19:27 | 40 | 56.92 |
| 10/14/2026 19:27 | 40 | 56.92 |
| 10/14/2026 19:27 | 40 | 56.91 |
| 10/14/2026 19:27 | 26 | 56.91 |
| 10/14/2026 19:27 | 40 | 56.91 |
| 10/14/2026 19:27 | 40 | 56.91 |
| 10/14/2026 19:27 | 40 | 56.91 |
| 10/14/2026 19:27 | 100 | 56.90 |
| 10/14/2026 19:27 | 80 | 56.90 |
| 10/14/2026 19:27 | 100 | 56.905 |
| 10/14/2026 19:27 | 40 | 56.90 |
| 10/14/2026 19:27 | 40 | 56.90 |
| 10/14/2026 19:27 | 40 | 56.89 |
| 10/14/2026 19:27 | 40 | 56.90 |
| 10/14/2026 19:27 | 6 | 56.90 |
| 10/14/2026 19:27 | 1 | 56.91 |
| 10/14/2026 19:27 | 1 | 56.91 |
| 10/14/2026 19:27 | 2 | 56.92 |
| 10/14/2026 19:27 | 4 | 56.92 |
| 10/14/2026 19:27 | 40 | 56.93 |
| 10/14/2026 19:27 | 19 | 56.93 |
| 10/14/2026 19:27 | 1 | 56.93 |
| 10/14/2026 19:27 | 100 | 56.93 |
| 10/14/2026 19:27 | 100 | 56.93 |
| 10/14/2026 19:27 | 20 | 56.93 |
| 10/14/2026 19:27 | 100 | 56.935 |
| 10/14/2026 19:27 | 3 | 56.94 |
| 10/14/2026 19:27 | 1 | 56.94 |
| 10/14/2026 19:27 | 3 | 56.95 |
| 10/14/2026 19:27 | 1 | 56.96 |
| 10/14/2026 19:27 | 150 | 56.96 |
| 10/14/2026 19:27 | 22 | 56.96 |
| 10/14/2026 19:27 | 18 | 56.96 |
| 10/14/2026 19:27 | 2 | 56.96 |
| 10/14/2026 19:27 | 40 | 56.98 |
| 10/14/2026 19:27 | 2 | 56.98 |
| 10/14/2026 19:27 | 200 | 56.99 |
| 10/14/2026 19:27 | 9 | 57.00 |
| 10/14/2026 19:27 | 71 | 57.00 |
| 10/14/2026 19:27 | 25 | 57.00 |
| 10/14/2026 19:27 | 40 | 57.00 |
| 10/14/2026 19:27 | 40 | 57.00 |
| 10/14/2026 19:26 | 100 | 56.99 |
| 10/14/2026 19:26 | 3 | 56.99 |
| 10/14/2026 19:26 | 20 | 56.995 |
| 10/14/2026 19:26 | 100 | 56.995 |
| 10/14/2026 19:26 | 25 | 56.99 |
| 10/14/2026 19:26 | 20 | 56.99 |
| 10/14/2026 19:26 | 1 | 56.99 |
| 10/14/2026 19:26 | 1 | 56.99 |
| 10/14/2026 19:26 | 100 | 57.00 |
| 10/14/2026 19:26 | 80 | 57.00 |
| 10/14/2026 19:26 | 120 | 57.00 |
| 10/14/2026 19:26 | 1 | 57.00 |
| 10/14/2026 19:26 | 120 | 57.00 |
| 10/14/2026 19:26 | 100 | 57.005 |
| 10/14/2026 19:26 | 100 | 57.01 |
| 10/14/2026 19:26 | 40 | 57.01 |
| 10/14/2026 19:26 | 95 | 57.01 |
| 10/14/2026 19:26 | 3 | 57.01 |
| 10/14/2026 19:26 | 1 | 57.01 |
| 10/14/2026 19:26 | 1 | 57.01 |
| 10/14/2026 19:26 | 20 | 57.01 |
| 10/14/2026 19:26 | 40 | 57.01 |
| 10/14/2026 19:26 | 40 | 57.01 |
| 10/14/2026 19:26 | 100 | 57.015 |
| 10/14/2026 19:26 | 40 | 57.015 |
| 10/14/2026 19:26 | 100 | 57.01 |
| 10/14/2026 19:26 | 6 | 57.03 |
| 10/14/2026 19:26 | 1 | 57.03 |
| 10/14/2026 19:25 | 20 | 57.03 |
| 10/14/2026 19:25 | 5 | 57.03 |
| 10/14/2026 19:25 | 24 | 57.05 |
| 10/14/2026 19:25 | 40 | 57.04 |
| 10/14/2026 19:25 | 66 | 57.04 |
| 10/14/2026 19:25 | 40 | 57.03 |
| 10/14/2026 19:25 | 40 | 57.03 |
| 10/14/2026 19:25 | 40 | 57.03 |
| 10/14/2026 19:25 | 68 | 57.03 |
| 10/14/2026 19:24 | 40 | 57.02 |
| 10/14/2026 19:24 | 40 | 57.01 |
| 10/14/2026 19:24 | 40 | 57.01 |
| 10/14/2026 19:24 | 40 | 57.01 |
| 10/14/2026 19:24 | 40 | 57.00 |
| 10/14/2026 19:24 | 80 | 57.00 |
| 10/14/2026 19:24 | 40 | 57.00 |
| 10/14/2026 19:24 | 40 | 57.00 |
| 10/14/2026 19:24 | 30 | 56.99 |
| 10/14/2026 19:24 | 10 | 56.99 |
| 10/14/2026 19:24 | 40 | 56.99 |
| 10/14/2026 19:24 | 30 | 56.99 |
| 10/14/2026 19:24 | 2 | 56.99 |
| 10/14/2026 19:24 | 8 | 56.99 |
| 10/14/2026 19:24 | 40 | 56.98 |
| 10/14/2026 19:24 | 40 | 56.98 |
| 10/14/2026 19:24 | 7 | 56.98 |
| 10/14/2026 19:24 | 40 | 56.96 |
| 10/14/2026 19:24 | 1 | 56.96 |
| 10/14/2026 19:24 | 24 | 56.96 |
| 10/14/2026 19:24 | 40 | 56.95 |
| 10/14/2026 19:23 | 1 | 56.97 |
| 10/14/2026 19:23 | 6 | 56.99 |
| 10/14/2026 19:23 | 6 | 57.00 |
| 10/14/2026 19:23 | 17 | 57.00 |
| 10/14/2026 19:22 | 40 | 56.97 |
| 10/14/2026 19:22 | 40 | 56.97 |
| 10/14/2026 19:22 | 40 | 56.97 |
| 10/14/2026 19:22 | 9 | 56.95 |
| 10/14/2026 19:22 | 260 | 56.95 |
| 10/14/2026 19:22 | 55 | 56.95 |
| 10/14/2026 19:22 | 1 | 56.99 |
| 10/14/2026 19:22 | 160 | 56.97 |
| 10/14/2026 19:22 | 94 | 56.97 |
| 10/14/2026 19:22 | 40 | 57.01 |
| 10/14/2026 19:22 | 20 | 57.00 |
| 10/14/2026 19:22 | 120 | 57.00 |
| 10/14/2026 19:22 | 100 | 57.00 |
| 10/14/2026 19:22 | 160 | 57.00 |
| 10/14/2026 19:22 | 40 | 56.97 |
| 10/14/2026 19:22 | 40 | 56.96 |
| 10/14/2026 19:22 | 40 | 56.96 |
| 10/14/2026 19:22 | 80 | 56.95 |
| 10/14/2026 19:22 | 40 | 56.95 |
| 10/14/2026 19:22 | 40 | 56.95 |
| 10/14/2026 19:22 | 20 | 56.94 |
| 10/14/2026 19:22 | 40 | 56.94 |
| 10/14/2026 19:22 | 40 | 56.93 |
| 10/14/2026 19:22 | 40 | 56.93 |
| 10/14/2026 19:22 | 40 | 56.93 |
| 10/14/2026 19:22 | 40 | 56.92 |
| 10/14/2026 19:22 | 40 | 56.92 |
| 10/14/2026 19:22 | 40 | 56.92 |
| 10/14/2026 19:22 | 200 | 56.91 |
| 10/14/2026 19:22 | 5 | 56.91 |
| 10/14/2026 19:22 | 25 | 56.91 |
| 10/14/2026 19:22 | 1 | 56.91 |
| 10/14/2026 19:22 | 23 | 56.91 |
| 10/14/2026 19:22 | 40 | 56.92 |
| 10/14/2026 19:22 | 17 | 56.91 |
| 10/14/2026 19:22 | 20 | 56.91 |
| 10/14/2026 19:22 | 2 | 56.91 |
| 10/14/2026 19:22 | 1 | 56.91 |
| 10/14/2026 19:22 | 1 | 56.93 |
| 10/14/2026 19:22 | 7 | 56.93 |
| 10/14/2026 19:22 | 5 | 56.93 |
| 10/14/2026 19:22 | 119 | 56.93 |
| 10/14/2026 19:22 | 40 | 56.93 |
| 10/14/2026 19:22 | 36 | 56.93 |
| 10/14/2026 19:22 | 40 | 56.93 |
| 10/14/2026 19:22 | 40 | 56.93 |
| 10/14/2026 19:22 | 70 | 56.94 |
| 10/14/2026 19:21 | 30 | 56.94 |
| 10/14/2026 19:21 | 80 | 56.945 |
| 10/14/2026 19:21 | 100 | 56.945 |
| 10/14/2026 19:21 | 54 | 56.94 |
| 10/14/2026 19:21 | 20 | 56.94 |
| 10/14/2026 19:21 | 6 | 56.94 |
| 10/14/2026 19:21 | 80 | 56.95 |
| 10/14/2026 19:21 | 40 | 56.95 |
| 10/14/2026 19:21 | 53 | 56.95 |
| 10/14/2026 19:21 | 27 | 56.95 |
| 10/14/2026 19:21 | 120 | 56.95 |
| 10/14/2026 19:21 | 200 | 56.95 |
| 10/14/2026 19:21 | 120 | 56.95 |
| 10/14/2026 19:21 | 40 | 56.96 |
| 10/14/2026 19:21 | 38 | 56.96 |
| 10/14/2026 19:21 | 15 | 56.97 |
| 10/14/2026 19:21 | 21 | 56.96 |
| 10/14/2026 19:21 | 2 | 56.96 |
| 10/14/2026 19:21 | 56 | 56.96 |
| 10/14/2026 19:21 | 1 | 56.96 |
| 10/14/2026 19:21 | 2 | 56.96 |
| 10/14/2026 19:21 | 120 | 56.96 |
| 10/14/2026 19:21 | 35 | 56.99 |
| 10/14/2026 19:21 | 20 | 56.99 |
| 10/14/2026 19:21 | 40 | 56.99 |
| 10/14/2026 19:21 | 65 | 56.99 |
| 10/14/2026 19:21 | 40 | 56.99 |
| 10/14/2026 19:21 | 25 | 56.99 |
| 10/14/2026 19:21 | 40 | 56.99 |
| 10/14/2026 19:21 | 40 | 56.99 |
| 10/14/2026 19:21 | 1 | 56.98 |
| 10/14/2026 19:21 | 15 | 56.98 |
| 10/14/2026 19:21 | 80 | 56.98 |
| 10/14/2026 19:21 | 40 | 56.98 |
| 10/14/2026 19:21 | 40 | 56.98 |
| 10/14/2026 19:21 | 20 | 56.98 |
| 10/14/2026 19:21 | 40 | 56.98 |
| 10/14/2026 19:21 | 40 | 56.98 |
| 10/14/2026 19:21 | 30 | 56.97 |
| 10/14/2026 19:21 | 80 | 56.97 |
| 10/14/2026 19:21 | 20 | 56.97 |
| 10/14/2026 19:21 | 4 | 56.96 |
| 10/14/2026 19:21 | 8 | 56.96 |
| 10/14/2026 19:21 | 20 | 56.96 |
| 10/14/2026 19:21 | 40 | 56.95 |
| 10/14/2026 19:21 | 40 | 56.95 |
| 10/14/2026 19:21 | 40 | 56.95 |
| 10/14/2026 19:21 | 32 | 56.95 |
| 10/14/2026 19:21 | 40 | 56.94 |
| 10/14/2026 19:21 | 40 | 56.94 |
| 10/14/2026 19:21 | 40 | 56.94 |
| 10/14/2026 19:21 | 20 | 56.93 |
| 10/14/2026 19:21 | 100 | 56.93 |
| 10/14/2026 19:21 | 40 | 56.93 |
| 10/14/2026 19:21 | 40 | 56.93 |
| 10/14/2026 19:21 | 80 | 56.93 |
| 10/14/2026 19:21 | 40 | 56.93 |
| 10/14/2026 19:21 | 120 | 56.93 |
| 10/14/2026 19:21 | 13 | 56.93 |
| 10/14/2026 19:20 | 28 | 56.95 |
| 10/14/2026 19:20 | 20 | 56.94 |
| 10/14/2026 19:20 | 40 | 56.94 |
| 10/14/2026 19:20 | 20 | 56.94 |
| 10/14/2026 19:20 | 20 | 56.94 |
| 10/14/2026 19:20 | 20 | 56.94 |
| 10/14/2026 19:20 | 40 | 56.94 |
| 10/14/2026 19:20 | 40 | 56.92 |
| 10/14/2026 19:20 | 40 | 56.92 |
| 10/14/2026 19:20 | 40 | 56.92 |
| 10/14/2026 19:20 | 40 | 56.91 |
| 10/14/2026 19:20 | 40 | 56.91 |
| 10/14/2026 19:20 | 20 | 56.91 |
| 10/14/2026 19:20 | 25 | 56.91 |
| 10/14/2026 19:20 | 4 | 56.94 |
| 10/14/2026 19:20 | 80 | 56.95 |
| 10/14/2026 19:20 | 80 | 56.95 |
| 10/14/2026 19:20 | 80 | 56.95 |
| 10/14/2026 19:20 | 120 | 56.95 |
| 10/14/2026 19:20 | 120 | 56.95 |
| 10/14/2026 19:20 | 120 | 56.95 |
| 10/14/2026 19:20 | 120 | 56.95 |
| 10/14/2026 19:20 | 120 | 56.95 |
| 10/14/2026 19:20 | 120 | 56.95 |
| 10/14/2026 19:20 | 40 | 56.96 |
| 10/14/2026 19:20 | 40 | 56.96 |
| 10/14/2026 19:20 | 36 | 56.97 |
| 10/14/2026 19:20 | 39 | 56.97 |
| 10/14/2026 19:20 | 1 | 56.97 |
| 10/14/2026 19:20 | 4 | 56.97 |
| 10/14/2026 19:20 | 40 | 56.97 |
| 10/14/2026 19:20 | 40 | 56.97 |
| 10/14/2026 19:20 | 37 | 56.97 |
| 10/14/2026 19:20 | 40 | 56.97 |
| 10/14/2026 19:20 | 3 | 56.97 |
| 10/14/2026 19:20 | 40 | 56.97 |
| 10/14/2026 19:20 | 40 | 56.97 |
| 10/14/2026 19:20 | 40 | 56.97 |
| 10/14/2026 19:20 | 38 | 56.97 |
| 10/14/2026 19:20 | 2 | 56.97 |
| 10/14/2026 19:19 | 40 | 56.96 |
| 10/14/2026 19:19 | 37 | 56.99 |
| 10/14/2026 19:19 | 40 | 56.98 |
| 10/14/2026 19:19 | 20 | 56.99 |
| 10/14/2026 19:19 | 20 | 57.00 |
| 10/14/2026 19:19 | 20 | 57.00 |
| 10/14/2026 19:19 | 1 | 57.00 |
| 10/14/2026 19:19 | 20 | 57.01 |
| 10/14/2026 19:19 | 40 | 57.02 |
| 10/14/2026 19:19 | 40 | 57.02 |
| 10/14/2026 19:19 | 40 | 57.01 |
| 10/14/2026 19:19 | 40 | 57.01 |
| 10/14/2026 19:19 | 40 | 57.01 |
| 10/14/2026 19:19 | 40 | 57.01 |
| 10/14/2026 19:19 | 120 | 57.01 |
| 10/14/2026 19:19 | 40 | 57.01 |
| 10/14/2026 19:18 | 80 | 57.00 |
| 10/14/2026 19:18 | 20 | 57.00 |
| 10/14/2026 19:18 | 7 | 57.00 |
| 10/14/2026 19:18 | 40 | 57.00 |
| 10/14/2026 19:18 | 19 | 57.00 |
| 10/14/2026 19:18 | 34 | 57.00 |
| 10/14/2026 19:18 | 27 | 57.00 |
| 10/14/2026 19:18 | 33 | 57.00 |
| 10/14/2026 19:18 | 2 | 57.00 |
| 10/14/2026 19:18 | 5 | 57.00 |
| 10/14/2026 19:18 | 35 | 57.00 |
| 10/14/2026 19:18 | 40 | 57.00 |
| 10/14/2026 19:18 | 40 | 57.00 |
| 10/14/2026 19:18 | 40 | 56.99 |
| 10/14/2026 19:18 | 40 | 56.99 |
| 10/14/2026 19:18 | 10 | 56.99 |
| 10/14/2026 19:18 | 25 | 56.99 |
| 10/14/2026 19:18 | 1 | 56.99 |
| 10/14/2026 19:18 | 4 | 56.99 |
| 10/14/2026 19:18 | 40 | 56.99 |
| 10/14/2026 19:18 | 40 | 56.99 |
| 10/14/2026 19:18 | 40 | 56.99 |
| 10/14/2026 19:18 | 76 | 56.99 |
| 10/14/2026 19:18 | 11 | 56.98 |
| 10/14/2026 19:18 | 4 | 56.99 |
| 10/14/2026 19:18 | 9 | 56.98 |
| 10/14/2026 19:18 | 40 | 56.97 |
| 10/14/2026 19:18 | 40 | 56.94 |
| 10/14/2026 19:18 | 6 | 56.95 |
| 10/14/2026 19:18 | 40 | 56.96 |
| 10/14/2026 19:18 | 160 | 56.97 |
| 10/14/2026 19:18 | 160 | 56.985 |
| 10/14/2026 19:18 | 20 | 56.96 |
| 10/14/2026 19:18 | 34 | 56.96 |
| 10/14/2026 19:18 | 20 | 56.96 |
| 10/14/2026 19:18 | 100 | 56.965 |
| 10/14/2026 19:18 | 40 | 56.97 |
| 10/14/2026 19:18 | 6 | 56.96 |
| 10/14/2026 19:18 | 79 | 56.96 |
| 10/14/2026 19:18 | 1 | 56.96 |
| 10/14/2026 19:18 | 258 | 56.97 |
| 10/14/2026 19:18 | 742 | 56.97 |
| 10/14/2026 19:17 | 20 | 56.99 |
| 10/14/2026 19:17 | 80 | 57.00 |
| 10/14/2026 19:17 | 1 | 57.00 |
| 10/14/2026 19:17 | 26 | 57.00 |
| 10/14/2026 19:17 | 93 | 57.00 |
| 10/14/2026 19:17 | 27 | 57.00 |
| 10/14/2026 19:17 | 2 | 57.00 |
| 10/14/2026 19:17 | 11 | 57.00 |
| 10/14/2026 19:17 | 40 | 57.00 |
| 10/14/2026 19:17 | 40 | 57.00 |
| 10/14/2026 19:17 | 40 | 57.00 |
| 10/14/2026 19:17 | 80 | 57.00 |
| 10/14/2026 19:17 | 2 | 57.03 |
| 10/14/2026 19:17 | 157 | 57.015 |
| 10/14/2026 19:17 | 50 | 57.01 |
| 10/14/2026 19:17 | 120 | 57.02 |
| 10/14/2026 19:17 | 40 | 57.03 |
| 10/14/2026 19:17 | 240 | 57.01 |
| 10/14/2026 19:17 | 40 | 57.02 |
| 10/14/2026 19:17 | 4 | 57.02 |
| 10/14/2026 19:17 | 18 | 57.03 |
| 10/14/2026 19:17 | 9 | 57.03 |
| 10/14/2026 19:17 | 9 | 57.03 |
| 10/14/2026 19:17 | 150 | 57.03 |
| 10/14/2026 19:17 | 40 | 57.04 |
| 10/14/2026 19:17 | 1 | 57.04 |
| 10/14/2026 19:17 | 20 | 57.04 |
| 10/14/2026 19:17 | 1 | 57.04 |
| 10/14/2026 19:17 | 46 | 57.05 |
| 10/14/2026 19:17 | 100 | 57.05 |
| 10/14/2026 19:16 | 300 | 57.05 |
| 10/14/2026 19:16 | 100 | 57.05 |
| 10/14/2026 19:16 | 50 | 57.055 |
| 10/14/2026 19:16 | 2 | 57.06 |
| 10/14/2026 19:16 | 40 | 57.05 |
| 10/14/2026 19:16 | 19 | 57.05 |
| 10/14/2026 19:16 | 3 | 57.05 |
| 10/14/2026 19:16 | 18 | 57.05 |
| 10/14/2026 19:16 | 40 | 57.05 |
| 10/14/2026 19:16 | 22 | 57.04 |
| 10/14/2026 19:16 | 18 | 57.04 |
| 10/14/2026 19:16 | 22 | 57.04 |
| 10/14/2026 19:16 | 18 | 57.04 |
| 10/14/2026 19:16 | 22 | 57.04 |
| 10/14/2026 19:16 | 13 | 57.04 |
| 10/14/2026 19:16 | 5 | 57.04 |
| 10/14/2026 19:16 | 40 | 57.04 |
| 10/14/2026 19:16 | 30 | 57.03 |
| 10/14/2026 19:16 | 40 | 57.03 |
| 10/14/2026 19:16 | 60 | 57.03 |
| 10/14/2026 19:16 | 61 | 57.03 |
| 10/14/2026 19:16 | 2 | 57.03 |
| 10/14/2026 19:16 | 38 | 57.02 |
| 10/14/2026 19:15 | 40 | 57.02 |
| 10/14/2026 19:15 | 40 | 57.01 |
| 10/14/2026 19:15 | 40 | 57.01 |
| 10/14/2026 19:15 | 30 | 57.01 |
| 10/14/2026 19:15 | 40 | 56.99 |
| 10/14/2026 19:15 | 100 | 56.97 |
| 10/14/2026 19:15 | 20 | 56.97 |
| 10/14/2026 19:15 | 40 | 56.98 |
| 10/14/2026 19:15 | 1 | 56.98 |
| 10/14/2026 19:15 | 7 | 56.99 |
| 10/14/2026 19:15 | 7 | 56.99 |
| 10/14/2026 19:15 | 23 | 57.00 |
| 10/14/2026 19:15 | 14 | 57.00 |
| 10/14/2026 19:15 | 3 | 57.00 |
| 10/14/2026 19:15 | 40 | 57.00 |
| 10/14/2026 19:15 | 120 | 57.00 |
| 10/14/2026 19:15 | 77 | 57.00 |
| 10/14/2026 19:15 | 43 | 57.00 |
| 10/14/2026 19:15 | 120 | 57.00 |
| 10/14/2026 19:15 | 120 | 57.00 |
| 10/14/2026 19:15 | 120 | 57.00 |
| 10/14/2026 19:15 | 120 | 57.00 |
| 10/14/2026 19:15 | 2 | 57.01 |
| 10/14/2026 19:15 | 40 | 57.01 |
| 10/14/2026 19:15 | 20 | 57.02 |
| 10/14/2026 19:15 | 40 | 57.02 |
| 10/14/2026 19:15 | 40 | 57.015 |
| 10/14/2026 19:15 | 40 | 57.015 |
| 10/14/2026 19:15 | 1 | 57.01 |
| 10/14/2026 19:15 | 20 | 57.01 |
| 10/14/2026 19:15 | 20 | 57.01 |
| 10/14/2026 19:14 | 1 | 57.08 |
| 10/14/2026 19:14 | 40 | 57.07 |
| 10/14/2026 19:14 | 1 | 57.07 |
| 10/14/2026 19:14 | 10 | 57.05 |
| 10/14/2026 19:14 | 30 | 57.05 |
| 10/14/2026 19:14 | 30 | 57.05 |
| 10/14/2026 19:14 | 197 | 57.035 |
| 10/14/2026 19:14 | 40 | 57.04 |
| 10/14/2026 19:14 | 40 | 57.04 |
| 10/14/2026 19:14 | 40 | 57.04 |
| 10/14/2026 19:14 | 64 | 57.04 |
| 10/14/2026 19:14 | 40 | 57.025 |
| 10/14/2026 19:13 | 9 | 57.00 |
| 10/14/2026 19:13 | 4 | 57.00 |
| 10/14/2026 19:13 | 40 | 57.00 |
| 10/14/2026 19:13 | 6 | 57.00 |
| 10/14/2026 19:13 | 1 | 57.00 |
| 10/14/2026 19:13 | 8 | 57.00 |
| 10/14/2026 19:13 | 10 | 57.00 |
| 10/14/2026 19:13 | 40 | 56.99 |
| 10/14/2026 19:13 | 40 | 56.99 |
| 10/14/2026 19:13 | 160 | 56.99 |
| 10/14/2026 19:13 | 160 | 56.99 |
| 10/14/2026 19:13 | 15 | 56.99 |
| 10/14/2026 19:13 | 40 | 56.98 |
| 10/14/2026 19:13 | 160 | 56.98 |
| 10/14/2026 19:13 | 17 | 56.95 |
| 10/14/2026 19:13 | 1 | 56.95 |
| 10/14/2026 19:13 | 2 | 56.95 |
| 10/14/2026 19:13 | 100 | 56.95 |
| 10/14/2026 19:13 | 4 | 56.95 |
| 10/14/2026 19:13 | 40 | 56.95 |
| 10/14/2026 19:13 | 160 | 56.90 |
| 10/14/2026 19:13 | 40 | 56.89 |
| 10/14/2026 19:13 | 20 | 56.88 |
| 10/14/2026 19:13 | 100 | 56.88 |
| 10/14/2026 19:13 | 40 | 56.88 |
| 10/14/2026 19:13 | 20 | 56.87 |
| 10/14/2026 19:12 | 40 | 56.86 |
| 10/14/2026 19:12 | 40 | 56.86 |
| 10/14/2026 19:12 | 40 | 56.86 |
| 10/14/2026 19:12 | 40 | 56.86 |
| 10/14/2026 19:12 | 100 | 56.84 |
| 10/14/2026 19:12 | 100 | 56.83 |
| 10/14/2026 19:12 | 2 | 56.84 |
| 10/14/2026 19:12 | 20 | 56.84 |
| 10/14/2026 19:12 | 2 | 56.84 |
| 10/14/2026 19:12 | 2 | 56.86 |
| 10/14/2026 19:12 | 40 | 56.87 |
| 10/14/2026 19:12 | 93 | 56.87 |
| 10/14/2026 19:12 | 27 | 56.87 |
| 10/14/2026 19:12 | 120 | 56.87 |
| 10/14/2026 19:12 | 120 | 56.87 |
| 10/14/2026 19:12 | 36 | 56.88 |
| 10/14/2026 19:12 | 44 | 56.88 |
| 10/14/2026 19:12 | 21 | 56.88 |
| 10/14/2026 19:12 | 44 | 56.88 |
| 10/14/2026 19:12 | 55 | 56.88 |
| 10/14/2026 19:12 | 55 | 56.88 |
| 10/14/2026 19:12 | 65 | 56.88 |
| 10/14/2026 19:12 | 120 | 56.88 |
| 10/14/2026 19:12 | 25 | 56.89 |
| 10/14/2026 19:12 | 25 | 56.89 |
| 10/14/2026 19:12 | 25 | 56.89 |
| 10/14/2026 19:12 | 13 | 56.90 |
| 10/14/2026 19:12 | 120 | 56.90 |
| 10/14/2026 19:12 | 68 | 56.90 |
| 10/14/2026 19:12 | 6 | 56.90 |
| 10/14/2026 19:12 | 1 | 56.90 |
| 10/14/2026 19:12 | 45 | 56.90 |
| 10/14/2026 19:12 | 67 | 56.90 |
| 10/14/2026 19:12 | 120 | 56.90 |
| 10/14/2026 19:12 | 100 | 56.935 |
| 10/14/2026 19:12 | 50 | 56.935 |
| 10/14/2026 19:12 | 50 | 56.935 |
| 10/14/2026 19:12 | 50 | 56.935 |
| 10/14/2026 19:12 | 50 | 56.935 |
| 10/14/2026 19:12 | 40 | 56.92 |
| 10/14/2026 19:12 | 20 | 56.93 |
| 10/14/2026 19:12 | 40 | 56.95 |
| 10/14/2026 19:12 | 100 | 56.94 |
| 10/14/2026 19:12 | 40 | 56.95 |
| 10/14/2026 19:12 | 1 | 56.945 |
| 10/14/2026 19:12 | 40 | 56.94 |
| 10/14/2026 19:12 | 1 | 56.94 |
| 10/14/2026 19:12 | 4 | 56.93 |
| 10/14/2026 19:12 | 261 | 56.925 |
| 10/14/2026 19:12 | 114 | 56.925 |
| 10/14/2026 19:12 | 72 | 56.91 |
| 10/14/2026 19:12 | 9 | 56.92 |
| 10/14/2026 19:12 | 10 | 56.92 |
| 10/14/2026 19:12 | 40 | 56.91 |
| 10/14/2026 19:12 | 48 | 56.905 |
| 10/14/2026 19:12 | 39 | 56.90 |
| 10/14/2026 19:12 | 14 | 56.89 |
| 10/14/2026 19:12 | 1 | 56.90 |
| 10/14/2026 19:12 | 120 | 56.90 |
| 10/14/2026 19:12 | 40 | 56.90 |
| 10/14/2026 19:12 | 33 | 56.89 |
| 10/14/2026 19:12 | 15 | 56.89 |
| 10/14/2026 19:12 | 25 | 56.89 |
| 10/14/2026 19:12 | 13 | 56.88 |
| 10/14/2026 19:12 | 4 | 56.87 |
| 10/14/2026 19:12 | 14 | 56.87 |
| 10/14/2026 19:12 | 7 | 56.89 |
| 10/14/2026 19:12 | 4 | 56.87 |
| 10/14/2026 19:12 | 52 | 56.87 |
| 10/14/2026 19:12 | 40 | 56.88 |
| 10/14/2026 19:12 | 4 | 56.87 |
| 10/14/2026 19:12 | 36 | 56.87 |
| 10/14/2026 19:12 | 40 | 56.87 |
| 10/14/2026 19:12 | 40 | 56.86 |
| 10/14/2026 19:12 | 40 | 56.86 |
| 10/14/2026 19:12 | 40 | 56.86 |
| 10/14/2026 19:12 | 40 | 56.86 |
| 10/14/2026 19:12 | 40 | 56.86 |
| 10/14/2026 19:12 | 40 | 56.84 |
| 10/14/2026 19:12 | 40 | 56.83 |
| 10/14/2026 19:12 | 99 | 56.84 |
| 10/14/2026 19:12 | 40 | 56.865 |
| 10/14/2026 19:12 | 20 | 56.86 |
| 10/14/2026 19:12 | 100 | 56.88 |
| 10/14/2026 19:12 | 20 | 56.89 |
| 10/14/2026 19:11 | 40 | 56.90 |
| 10/14/2026 19:11 | 40 | 56.90 |
| 10/14/2026 19:11 | 40 | 56.89 |
| 10/14/2026 19:11 | 40 | 56.89 |
| 10/14/2026 19:11 | 40 | 56.89 |
| 10/14/2026 19:11 | 100 | 56.88 |
| 10/14/2026 19:11 | 1 | 56.89 |
| 10/14/2026 19:11 | 100 | 56.89 |
| 10/14/2026 19:11 | 20 | 56.90 |
| 10/14/2026 19:11 | 240 | 56.91 |
| 10/14/2026 19:11 | 24 | 56.915 |
| 10/14/2026 19:11 | 38 | 56.915 |
| 10/14/2026 19:11 | 38 | 56.915 |
| 10/14/2026 19:11 | 24 | 56.915 |
| 10/14/2026 19:11 | 38 | 56.915 |
| 10/14/2026 19:11 | 38 | 56.915 |
| 10/14/2026 19:11 | 24 | 56.915 |
| 10/14/2026 19:11 | 38 | 56.915 |
| 10/14/2026 19:11 | 38 | 56.915 |
| 10/14/2026 19:11 | 24 | 56.915 |
| 10/14/2026 19:11 | 38 | 56.915 |
| 10/14/2026 19:11 | 38 | 56.915 |
| 10/14/2026 19:11 | 100 | 56.915 |
| 10/14/2026 19:11 | 40 | 56.92 |
| 10/14/2026 19:11 | 17 | 56.94 |
| 10/14/2026 19:11 | 8 | 56.94 |
| 10/14/2026 19:11 | 40 | 56.95 |
| 10/14/2026 19:11 | 20 | 56.95 |
| 10/14/2026 19:11 | 41 | 56.97 |
| 10/14/2026 19:11 | 20 | 57.00 |
| 10/14/2026 19:11 | 40 | 57.00 |
| 10/14/2026 19:11 | 40 | 57.00 |
| 10/14/2026 19:11 | 202 | 56.995 |
| 10/14/2026 19:11 | 100 | 56.99 |
| 10/14/2026 19:11 | 240 | 56.99 |
| 10/14/2026 19:11 | 2 | 56.99 |
| 10/14/2026 19:11 | 120 | 56.99 |
| 10/14/2026 19:11 | 80 | 56.99 |
| 10/14/2026 19:11 | 100 | 57.00 |
| 10/14/2026 19:11 | 27 | 57.00 |
| 10/14/2026 19:11 | 13 | 57.00 |
| 10/14/2026 19:11 | 1 | 57.00 |
| 10/14/2026 19:11 | 18 | 57.005 |
| 10/14/2026 19:11 | 41 | 57.005 |
| 10/14/2026 19:11 | 41 | 57.005 |
| 10/14/2026 19:10 | 20 | 57.02 |
| 10/14/2026 19:10 | 2 | 57.03 |
| 10/14/2026 19:10 | 30 | 57.03 |
| 10/14/2026 19:10 | 28 | 57.03 |
| 10/14/2026 19:10 | 40 | 57.03 |
| 10/14/2026 19:10 | 40 | 57.015 |
| 10/14/2026 19:10 | 40 | 57.015 |
| 10/14/2026 19:10 | 40 | 57.02 |
| 10/14/2026 19:10 | 82 | 57.02 |
| 10/14/2026 19:10 | 38 | 57.02 |
| 10/14/2026 19:10 | 38 | 57.02 |
| 10/14/2026 19:10 | 40 | 57.01 |
| 10/14/2026 19:10 | 4 | 57.00 |
| 10/14/2026 19:10 | 76 | 57.00 |
| 10/14/2026 19:10 | 82 | 57.00 |
| 10/14/2026 19:10 | 158 | 57.00 |
| 10/14/2026 19:10 | 40 | 56.98 |
| 10/14/2026 19:10 | 300 | 56.985 |
| 10/14/2026 19:10 | 80 | 56.985 |
| 10/14/2026 19:10 | 40 | 56.99 |
| 10/14/2026 19:10 | 9 | 56.99 |
| 10/14/2026 19:10 | 40 | 56.99 |
| 10/14/2026 19:10 | 40 | 56.99 |
| 10/14/2026 19:10 | 40 | 56.97 |
| 10/14/2026 19:10 | 40 | 56.97 |
| 10/14/2026 19:10 | 1 | 56.97 |
| 10/14/2026 19:10 | 40 | 56.97 |
| 10/14/2026 19:10 | 40 | 56.97 |
| 10/14/2026 19:10 | 40 | 56.97 |
| 10/14/2026 19:10 | 2 | 56.97 |
| 10/14/2026 19:10 | 40 | 56.96 |
| 10/14/2026 19:10 | 120 | 56.96 |
| 10/14/2026 19:10 | 40 | 56.95 |
| 10/14/2026 19:10 | 40 | 56.95 |
| 10/14/2026 19:10 | 40 | 56.95 |
| 10/14/2026 19:10 | 1 | 56.95 |
| 10/14/2026 19:10 | 117 | 56.95 |
| 10/14/2026 19:10 | 40 | 56.94 |
| 10/14/2026 19:10 | 40 | 56.94 |
| 10/14/2026 19:10 | 40 | 56.94 |
| 10/14/2026 19:10 | 3 | 56.92 |
| 10/14/2026 19:10 | 1 | 56.92 |
| 10/14/2026 19:10 | 40 | 56.92 |
| 10/14/2026 19:10 | 80 | 56.92 |
| 10/14/2026 19:10 | 50 | 56.91 |
| 10/14/2026 19:10 | 40 | 56.91 |
| 10/14/2026 19:10 | 1 | 56.91 |
| 10/14/2026 19:10 | 64 | 56.91 |
| 10/14/2026 19:10 | 66 | 56.91 |
| 10/14/2026 19:10 | 120 | 56.91 |
| 10/14/2026 19:10 | 44 | 56.905 |
| 10/14/2026 19:10 | 44 | 56.905 |
| 10/14/2026 19:10 | 260 | 56.90 |
| 10/14/2026 19:10 | 40 | 56.90 |
| 10/14/2026 19:10 | 100 | 56.89 |
| 10/14/2026 19:10 | 20 | 56.89 |
| 10/14/2026 19:10 | 25 | 56.91 |
| 10/14/2026 19:10 | 20 | 56.91 |
| 10/14/2026 19:10 | 8 | 56.91 |
| 10/14/2026 19:10 | 40 | 56.91 |
| 10/14/2026 19:10 | 39 | 56.91 |
| 10/14/2026 19:10 | 40 | 56.90 |
| 10/14/2026 19:10 | 40 | 56.90 |
| 10/14/2026 19:10 | 40 | 56.90 |
| 10/14/2026 19:09 | 100 | 56.885 |
| 10/14/2026 19:09 | 60 | 56.885 |
| 10/14/2026 19:09 | 40 | 56.885 |
| 10/14/2026 19:09 | 20 | 56.89 |
| 10/14/2026 19:09 | 20 | 56.89 |
| 10/14/2026 19:09 | 100 | 56.89 |
| 10/14/2026 19:09 | 100 | 56.90 |
| 10/14/2026 19:09 | 100 | 56.88 |
| 10/14/2026 19:09 | 20 | 56.88 |
| 10/14/2026 19:09 | 25 | 56.88 |
| 10/14/2026 19:09 | 40 | 56.89 |
| 10/14/2026 19:09 | 5 | 56.88 |
| 10/14/2026 19:09 | 250 | 56.88 |
| 10/14/2026 19:09 | 20 | 56.89 |
| 10/14/2026 19:09 | 1 | 56.91 |
| 10/14/2026 19:09 | 40 | 56.91 |
| 10/14/2026 19:09 | 40 | 56.91 |
| 10/14/2026 19:09 | 40 | 56.91 |
| 10/14/2026 19:09 | 7 | 56.89 |
| 10/14/2026 19:09 | 100 | 56.90 |
| 10/14/2026 19:09 | 20 | 56.90 |
| 10/14/2026 19:09 | 20 | 56.90 |
| 10/14/2026 19:09 | 40 | 56.91 |
| 10/14/2026 19:09 | 280 | 56.91 |
| 10/14/2026 19:09 | 20 | 56.91 |
| 10/14/2026 19:09 | 40 | 56.91 |
| 10/14/2026 19:09 | 25 | 56.91 |
| 10/14/2026 19:09 | 74 | 56.94 |
| 10/14/2026 19:09 | 126 | 56.94 |
| 10/14/2026 19:09 | 120 | 56.94 |
| 10/14/2026 19:09 | 100 | 56.95 |
| 10/14/2026 19:09 | 40 | 56.96 |
| 10/14/2026 19:09 | 100 | 56.96 |
| 10/14/2026 19:09 | 40 | 56.97 |
| 10/14/2026 19:09 | 39 | 56.97 |
| 10/14/2026 19:09 | 1 | 56.97 |
| 10/14/2026 19:09 | 40 | 56.97 |
| 10/14/2026 19:09 | 40 | 56.97 |
| 10/14/2026 19:09 | 40 | 56.97 |
| 10/14/2026 19:08 | 40 | 56.96 |
| 10/14/2026 19:08 | 80 | 56.96 |
| 10/14/2026 19:08 | 80 | 56.94 |
| 10/14/2026 19:08 | 40 | 56.94 |
| 10/14/2026 19:08 | 40 | 56.94 |
| 10/14/2026 19:08 | 40 | 56.94 |
| 10/14/2026 19:08 | 40 | 56.94 |
| 10/14/2026 19:08 | 40 | 56.94 |
| 10/14/2026 19:08 | 40 | 56.94 |
| 10/14/2026 19:08 | 40 | 56.94 |
| 10/14/2026 19:08 | 40 | 56.92 |
| 10/14/2026 19:08 | 12 | 56.92 |
| 10/14/2026 19:08 | 40 | 56.92 |
| 10/14/2026 19:08 | 20 | 56.91 |
| 10/14/2026 19:08 | 20 | 56.91 |
| 10/14/2026 19:08 | 20 | 56.92 |
| 10/14/2026 19:08 | 74 | 56.93 |
| 10/14/2026 19:08 | 6 | 56.93 |
| 10/14/2026 19:08 | 40 | 56.93 |
| 10/14/2026 19:08 | 40 | 56.93 |
| 10/14/2026 19:08 | 40 | 56.93 |
| 10/14/2026 19:08 | 40 | 56.93 |
| 10/14/2026 19:08 | 40 | 56.93 |
| 10/14/2026 19:08 | 40 | 56.93 |
| 10/14/2026 19:08 | 40 | 56.93 |
| 10/14/2026 19:07 | 40 | 56.92 |
| 10/14/2026 19:07 | 40 | 56.92 |
| 10/14/2026 19:07 | 40 | 56.91 |
| 10/14/2026 19:07 | 82 | 56.91 |
| 10/14/2026 19:07 | 40 | 56.91 |
| 10/14/2026 19:07 | 158 | 56.91 |
| 10/14/2026 19:07 | 40 | 56.91 |
| 10/14/2026 19:07 | 40 | 56.91 |
| 10/14/2026 19:07 | 40 | 56.91 |
| 10/14/2026 19:07 | 2 | 56.91 |
| 10/14/2026 19:07 | 40 | 56.91 |
| 10/14/2026 19:07 | 40 | 56.91 |
| 10/14/2026 19:07 | 100 | 56.895 |
| 10/14/2026 19:07 | 40 | 56.895 |
| 10/14/2026 19:07 | 140 | 56.895 |
| 10/14/2026 19:07 | 15 | 56.91 |
| 10/14/2026 19:07 | 40 | 56.91 |
| 10/14/2026 19:07 | 80 | 56.91 |
| 10/14/2026 19:07 | 40 | 56.91 |
| 10/14/2026 19:07 | 25 | 56.91 |
| 10/14/2026 19:07 | 120 | 56.91 |
| 10/14/2026 19:07 | 40 | 56.92 |
| 10/14/2026 19:07 | 1 | 56.92 |
| 10/14/2026 19:07 | 19 | 56.92 |
| 10/14/2026 19:07 | 40 | 56.92 |
| 10/14/2026 19:07 | 216 | 56.93 |
| 10/14/2026 19:07 | 1 | 56.94 |
| 10/14/2026 19:07 | 40 | 56.95 |
| 10/14/2026 19:07 | 40 | 56.95 |
| 10/14/2026 19:07 | 40 | 56.95 |
| 10/14/2026 19:07 | 40 | 56.95 |
| 10/14/2026 19:07 | 120 | 56.95 |
| 10/14/2026 19:07 | 40 | 56.95 |
| 10/14/2026 19:07 | 25 | 56.94 |
| 10/14/2026 19:07 | 25 | 56.94 |
| 10/14/2026 19:07 | 20 | 56.94 |
| 10/14/2026 19:07 | 25 | 56.95 |
| 10/14/2026 19:07 | 15 | 56.95 |
| 10/14/2026 19:07 | 40 | 56.96 |
| 10/14/2026 19:07 | 39 | 56.96 |
| 10/14/2026 19:07 | 20 | 56.95 |
| 10/14/2026 19:07 | 1 | 56.96 |
| 10/14/2026 19:07 | 40 | 56.96 |
| 10/14/2026 19:07 | 25 | 56.96 |
| 10/14/2026 19:07 | 40 | 56.96 |
| 10/14/2026 19:06 | 40 | 56.96 |
| 10/14/2026 19:06 | 80 | 56.98 |
| 10/14/2026 19:06 | 40 | 56.98 |
| 10/14/2026 19:06 | 40 | 56.98 |
| 10/14/2026 19:06 | 40 | 56.98 |
| 10/14/2026 19:06 | 40 | 56.98 |
| 10/14/2026 19:06 | 40 | 56.98 |
| 10/14/2026 19:06 | 40 | 56.98 |
| 10/14/2026 19:06 | 40 | 56.97 |
| 10/14/2026 19:06 | 40 | 56.97 |
| 10/14/2026 19:06 | 40 | 56.97 |
| 10/14/2026 19:06 | 40 | 56.97 |
| 10/14/2026 19:06 | 1 | 56.97 |
| 10/14/2026 19:06 | 40 | 56.97 |
| 10/14/2026 19:06 | 1 | 56.97 |
| 10/14/2026 19:06 | 40 | 56.975 |
| 10/14/2026 19:06 | 5 | 56.97 |
| 10/14/2026 19:06 | 20 | 56.98 |
| 10/14/2026 19:06 | 36 | 56.98 |
| 10/14/2026 19:06 | 100 | 56.99 |
| 10/14/2026 19:06 | 40 | 56.99 |
| 10/14/2026 19:06 | 40 | 56.99 |
| 10/14/2026 19:06 | 20 | 56.97 |
| 10/14/2026 19:06 | 25 | 56.97 |
| 10/14/2026 19:06 | 25 | 56.97 |
| 10/14/2026 19:06 | 38 | 56.98 |
| 10/14/2026 19:06 | 24 | 56.98 |
| 10/14/2026 19:06 | 80 | 56.98 |
| 10/14/2026 19:06 | 40 | 56.98 |
| 10/14/2026 19:06 | 80 | 56.98 |
| 10/14/2026 19:06 | 80 | 56.98 |
| 10/14/2026 19:06 | 40 | 56.98 |
| 10/14/2026 19:06 | 20 | 56.99 |
| 10/14/2026 19:06 | 40 | 56.99 |
| 10/14/2026 19:06 | 79 | 57.00 |
| 10/14/2026 19:06 | 21 | 57.00 |
| 10/14/2026 19:06 | 160 | 57.00 |
| 10/14/2026 19:06 | 120 | 57.00 |
| 10/14/2026 19:06 | 100 | 57.005 |
| 10/14/2026 19:05 | 40 | 57.02 |
| 10/14/2026 19:05 | 38 | 57.015 |
| 10/14/2026 19:05 | 40 | 57.01 |
| 10/14/2026 19:05 | 40 | 57.01 |
| 10/14/2026 19:05 | 40 | 57.01 |
| 10/14/2026 19:05 | 40 | 57.01 |
| 10/14/2026 19:05 | 40 | 57.01 |
| 10/14/2026 19:05 | 100 | 56.99 |
| 10/14/2026 19:05 | 24 | 56.99 |
| 10/14/2026 19:05 | 100 | 56.995 |
| 10/14/2026 19:05 | 100 | 57.00 |
| 10/14/2026 19:05 | 166 | 57.00 |
| 10/14/2026 19:05 | 31 | 57.00 |
| 10/14/2026 19:05 | 106 | 57.00 |
| 10/14/2026 19:05 | 100 | 57.015 |
| 10/14/2026 19:05 | 25 | 57.00 |
| 10/14/2026 19:05 | 20 | 57.00 |
| 10/14/2026 19:05 | 7 | 57.03 |
| 10/14/2026 19:05 | 105 | 57.00 |
| 10/14/2026 19:05 | 101 | 57.00 |
| 10/14/2026 19:05 | 102 | 57.00 |
| 10/14/2026 19:05 | 102 | 57.00 |
| 10/14/2026 19:05 | 1086 | 57.00 |
| 10/14/2026 19:05 | 5 | 57.01 |
| 10/14/2026 19:05 | 20 | 57.01 |
| 10/14/2026 19:05 | 20 | 57.02 |
| 10/14/2026 19:05 | 40 | 57.03 |
| 10/14/2026 19:05 | 20 | 57.03 |
| 10/14/2026 19:05 | 60 | 57.03 |
| 10/14/2026 19:05 | 40 | 57.03 |
| 10/14/2026 19:05 | 120 | 57.03 |
| 10/14/2026 19:05 | 120 | 57.03 |
| 10/14/2026 19:05 | 20 | 57.02 |
| 10/14/2026 19:05 | 100 | 57.02 |
| 10/14/2026 19:04 | 38 | 57.01 |
| 10/14/2026 19:04 | 40 | 57.00 |
| 10/14/2026 19:04 | 40 | 56.99 |
| 10/14/2026 19:04 | 4 | 56.98 |
| 10/14/2026 19:04 | 40 | 56.97 |
| 10/14/2026 19:04 | 40 | 56.97 |
| 10/14/2026 19:04 | 40 | 56.96 |
| 10/14/2026 19:04 | 100 | 56.95 |
| 10/14/2026 19:04 | 3 | 56.95 |
| 10/14/2026 19:04 | 20 | 56.95 |
| 10/14/2026 19:04 | 100 | 56.95 |
| 10/14/2026 19:04 | 38 | 56.96 |
| 10/14/2026 19:04 | 40 | 56.97 |
| 10/14/2026 19:04 | 3 | 56.98 |
| 10/14/2026 19:04 | 20 | 56.98 |
| 10/14/2026 19:04 | 40 | 56.98 |
| 10/14/2026 19:04 | 40 | 56.99 |
| 10/14/2026 19:04 | 20 | 56.99 |
| 10/14/2026 19:04 | 100 | 56.99 |
| 10/14/2026 19:04 | 80 | 56.99 |
| 10/14/2026 19:04 | 80 | 56.99 |
| 10/14/2026 19:04 | 100 | 56.99 |
| 10/14/2026 19:04 | 100 | 56.99 |
| 10/14/2026 19:04 | 40 | 56.99 |
| 10/14/2026 19:04 | 40 | 56.99 |
| 10/14/2026 19:04 | 80 | 56.985 |
| 10/14/2026 19:04 | 100 | 56.985 |
| 10/14/2026 19:04 | 100 | 56.985 |
| 10/14/2026 19:04 | 40 | 56.985 |
| 10/14/2026 19:04 | 28 | 56.98 |
| 10/14/2026 19:04 | 40 | 56.97 |
| 10/14/2026 19:04 | 2 | 56.97 |
| 10/14/2026 19:04 | 31 | 56.96 |
| 10/14/2026 19:04 | 9 | 56.96 |
| 10/14/2026 19:04 | 2 | 56.95 |
| 10/14/2026 19:04 | 40 | 56.94 |
| 10/14/2026 19:04 | 40 | 56.94 |
| 10/14/2026 19:04 | 40 | 56.94 |
| 10/14/2026 19:04 | 4 | 56.93 |
| 10/14/2026 19:04 | 40 | 56.93 |
| 10/14/2026 19:04 | 40 | 56.93 |
| 10/14/2026 19:04 | 40 | 56.92 |
| 10/14/2026 19:04 | 40 | 56.92 |
| 10/14/2026 19:04 | 40 | 56.92 |
| 10/14/2026 19:04 | 40 | 56.92 |
| 10/14/2026 19:04 | 8 | 56.92 |
| 10/14/2026 19:04 | 32 | 56.92 |
| 10/14/2026 19:04 | 40 | 56.92 |
| 10/14/2026 19:04 | 40 | 56.92 |
| 10/14/2026 19:04 | 160 | 56.92 |
| 10/14/2026 19:04 | 40 | 56.91 |
| 10/14/2026 19:04 | 28 | 56.91 |
| 10/14/2026 19:04 | 40 | 56.91 |
| 10/14/2026 19:04 | 40 | 56.91 |
| 10/14/2026 19:04 | 19 | 56.91 |
| 10/14/2026 19:04 | 65 | 56.91 |
| 10/14/2026 19:03 | 1 | 56.91 |
| 10/14/2026 19:03 | 14 | 56.91 |
| 10/14/2026 19:03 | 26 | 56.91 |
| 10/14/2026 19:03 | 40 | 56.90 |
| 10/14/2026 19:03 | 40 | 56.90 |
| 10/14/2026 19:03 | 27 | 56.90 |
| 10/14/2026 19:03 | 13 | 56.90 |
| 10/14/2026 19:03 | 40 | 56.90 |
| 10/14/2026 19:03 | 40 | 56.90 |
| 10/14/2026 19:03 | 20 | 56.90 |
| 10/14/2026 19:03 | 27 | 56.90 |
| 10/14/2026 19:03 | 73 | 56.90 |
| 10/14/2026 19:03 | 40 | 56.90 |
| 10/14/2026 19:03 | 6 | 56.90 |
| 10/14/2026 19:03 | 40 | 56.89 |
| 10/14/2026 19:03 | 40 | 56.89 |
| 10/14/2026 19:03 | 2 | 56.88 |
| 10/14/2026 19:03 | 40 | 56.88 |
| 10/14/2026 19:03 | 40 | 56.88 |
| 10/14/2026 19:03 | 40 | 56.88 |
| 10/14/2026 19:03 | 100 | 56.87 |
| 10/14/2026 19:03 | 20 | 56.87 |
| 10/14/2026 19:03 | 60 | 56.875 |
| 10/14/2026 19:03 | 40 | 56.875 |
| 10/14/2026 19:03 | 80 | 56.87 |
| 10/14/2026 19:03 | 120 | 56.87 |
| 10/14/2026 19:03 | 40 | 56.87 |
| 10/14/2026 19:03 | 120 | 56.87 |
| 10/14/2026 19:03 | 40 | 56.87 |
| 10/14/2026 19:03 | 40 | 56.89 |
| 10/14/2026 19:03 | 11 | 56.90 |
| 10/14/2026 19:02 | 36 | 56.89 |
| 10/14/2026 19:02 | 36 | 56.89 |
| 10/14/2026 19:02 | 4 | 56.89 |
| 10/14/2026 19:02 | 100 | 56.88 |
| 10/14/2026 19:02 | 2 | 56.88 |
| 10/14/2026 19:02 | 99 | 56.88 |
| 10/14/2026 19:02 | 100 | 56.88 |
| 10/14/2026 19:02 | 40 | 56.88 |
| 10/14/2026 19:02 | 100 | 56.88 |
| 10/14/2026 19:02 | 1 | 56.88 |
| 10/14/2026 19:02 | 4 | 56.89 |
| 10/14/2026 19:02 | 29 | 56.91 |
| 10/14/2026 19:02 | 2 | 56.91 |
| 10/14/2026 19:02 | 10 | 56.91 |
| 10/14/2026 19:02 | 1 | 56.91 |
| 10/14/2026 19:02 | 9 | 56.91 |
| 10/14/2026 19:02 | 1 | 56.91 |
| 10/14/2026 19:02 | 10 | 56.91 |
| 10/14/2026 19:02 | 80 | 56.91 |
| 10/14/2026 19:02 | 34 | 56.92 |
| 10/14/2026 19:02 | 6 | 56.92 |
| 10/14/2026 19:02 | 20 | 56.925 |
| 10/14/2026 19:02 | 10 | 56.94 |
| 10/14/2026 19:01 | 39 | 56.96 |
| 10/14/2026 19:01 | 1 | 56.96 |
| 10/14/2026 19:01 | 100 | 56.96 |
| 10/14/2026 19:01 | 40 | 56.96 |
| 10/14/2026 19:01 | 75 | 56.96 |
| 10/14/2026 19:01 | 125 | 56.96 |
| 10/14/2026 19:01 | 1 | 56.97 |
| 10/14/2026 19:01 | 95 | 56.97 |
| 10/14/2026 19:01 | 40 | 56.97 |
| 10/14/2026 19:01 | 80 | 56.97 |
| 10/14/2026 19:01 | 40 | 56.965 |
| 10/14/2026 19:01 | 100 | 56.965 |
| 10/14/2026 19:01 | 100 | 56.965 |
| 10/14/2026 19:01 | 6 | 56.98 |
| 10/14/2026 19:01 | 34 | 56.98 |
| 10/14/2026 19:01 | 40 | 56.98 |
| 10/14/2026 19:01 | 120 | 56.98 |
| 10/14/2026 19:01 | 119 | 56.98 |
| 10/14/2026 19:01 | 17 | 56.985 |
| 10/14/2026 19:01 | 300 | 56.985 |
| 10/14/2026 19:01 | 1 | 56.98 |
| 10/14/2026 19:01 | 120 | 56.98 |
| 10/14/2026 19:01 | 120 | 56.98 |
| 10/14/2026 19:01 | 5 | 56.99 |
| 10/14/2026 19:01 | 10 | 56.98 |
| 10/14/2026 19:01 | 46 | 56.99 |
| 10/14/2026 19:01 | 80 | 57.00 |
| 10/14/2026 19:01 | 80 | 57.00 |
| 10/14/2026 19:01 | 80 | 57.00 |
| 10/14/2026 19:01 | 40 | 57.00 |
| 10/14/2026 19:01 | 4 | 56.99 |
| 10/14/2026 19:01 | 240 | 56.98 |
| 10/14/2026 19:01 | 40 | 56.98 |
| 10/14/2026 19:01 | 40 | 56.98 |
| 10/14/2026 19:01 | 40 | 56.98 |
| 10/14/2026 19:01 | 35 | 56.96 |
| 10/14/2026 19:01 | 5 | 56.96 |
| 10/14/2026 19:01 | 40 | 56.96 |
| 10/14/2026 19:01 | 40 | 56.96 |
| 10/14/2026 19:01 | 35 | 56.96 |
| 10/14/2026 19:01 | 1 | 56.96 |
| 10/14/2026 19:01 | 4 | 56.96 |
| 10/14/2026 19:01 | 1 | 56.95 |
| 10/14/2026 19:01 | 120 | 56.94 |
| 10/14/2026 19:01 | 37 | 56.94 |
| 10/14/2026 19:01 | 3 | 56.94 |
| 10/14/2026 19:01 | 40 | 56.93 |
| 10/14/2026 19:01 | 40 | 56.93 |
| 10/14/2026 19:00 | 40 | 56.92 |
| 10/14/2026 19:00 | 40 | 56.92 |
| 10/14/2026 19:00 | 67 | 56.92 |
| 10/14/2026 19:00 | 53 | 56.92 |
| 10/14/2026 19:00 | 40 | 56.92 |
| 10/14/2026 19:00 | 4 | 56.91 |
| 10/14/2026 19:00 | 36 | 56.91 |
| 10/14/2026 19:00 | 40 | 56.91 |
| 10/14/2026 19:00 | 40 | 56.91 |
| 10/14/2026 19:00 | 40 | 56.91 |
| 10/14/2026 19:00 | 120 | 56.90 |
| 10/14/2026 19:00 | 92 | 56.90 |
| 10/14/2026 19:00 | 8 | 56.90 |
| 10/14/2026 19:00 | 100 | 56.90 |
| 10/14/2026 19:00 | 40 | 56.91 |
| 10/14/2026 19:00 | 40 | 56.91 |
| 10/14/2026 19:00 | 40 | 56.91 |
| 10/14/2026 19:00 | 11 | 56.91 |
| 10/14/2026 19:00 | 120 | 56.915 |
| 10/14/2026 19:00 | 1 | 56.92 |
| 10/14/2026 19:00 | 80 | 56.91 |
| 10/14/2026 19:00 | 40 | 56.91 |
| 10/14/2026 19:00 | 40 | 56.90 |
| 10/14/2026 19:00 | 40 | 56.90 |
| 10/14/2026 19:00 | 100 | 56.895 |
| 10/14/2026 19:00 | 80 | 56.895 |
| 10/14/2026 19:00 | 10 | 56.89 |
| 10/14/2026 19:00 | 30 | 56.89 |
| 10/14/2026 19:00 | 40 | 56.89 |
| 10/14/2026 19:00 | 37 | 56.89 |
| 10/14/2026 19:00 | 3 | 56.89 |
| 10/14/2026 19:00 | 40 | 56.88 |
| 10/14/2026 19:00 | 40 | 56.88 |
| 10/14/2026 18:59 | 100 | 56.87 |
| 10/14/2026 18:59 | 80 | 56.865 |
| 10/14/2026 18:59 | 80 | 56.865 |
| 10/14/2026 18:59 | 80 | 56.865 |
| 10/14/2026 18:59 | 20 | 56.86 |
| 10/14/2026 18:59 | 40 | 56.865 |
| 10/14/2026 18:59 | 80 | 56.86 |
| 10/14/2026 18:59 | 40 | 56.86 |
| 10/14/2026 18:59 | 64 | 56.86 |
| 10/14/2026 18:59 | 60 | 56.86 |
| 10/14/2026 18:59 | 40 | 56.86 |
| 10/14/2026 18:59 | 40 | 56.86 |
| 10/14/2026 18:59 | 20 | 56.85 |
| 10/14/2026 18:59 | 37 | 56.85 |
| 10/14/2026 18:59 | 40 | 56.85 |
| 10/14/2026 18:59 | 94 | 56.85 |
| 10/14/2026 18:59 | 4 | 56.845 |
| 10/14/2026 18:59 | 6 | 56.85 |
| 10/14/2026 18:59 | 40 | 56.83 |
| 10/14/2026 18:59 | 5 | 56.83 |
| 10/14/2026 18:59 | 20 | 56.84 |
| 10/14/2026 18:59 | 40 | 56.85 |
| 10/14/2026 18:59 | 40 | 56.85 |
| 10/14/2026 18:59 | 40 | 56.85 |
| 10/14/2026 18:59 | 22 | 56.85 |
| 10/14/2026 18:59 | 18 | 56.85 |
| 10/14/2026 18:59 | 40 | 56.85 |
| 10/14/2026 18:59 | 40 | 56.85 |
| 10/14/2026 18:59 | 40 | 56.85 |
| 10/14/2026 18:59 | 40 | 56.85 |
| 10/14/2026 18:59 | 96 | 56.84 |
| 10/14/2026 18:59 | 6 | 56.84 |
| 10/14/2026 18:59 | 40 | 56.84 |
| 10/14/2026 18:59 | 34 | 56.84 |
| 10/14/2026 18:59 | 10 | 56.84 |
| 10/14/2026 18:59 | 40 | 56.84 |
| 10/14/2026 18:59 | 30 | 56.84 |
| 10/14/2026 18:59 | 40 | 56.84 |
| 10/14/2026 18:59 | 36 | 56.84 |
| 10/14/2026 18:59 | 1 | 56.84 |
| 10/14/2026 18:59 | 3 | 56.84 |
| 10/14/2026 18:59 | 40 | 56.84 |
| 10/14/2026 18:59 | 40 | 56.84 |
| 10/14/2026 18:59 | 17 | 56.84 |
| 10/14/2026 18:59 | 9 | 56.84 |
| 10/14/2026 18:59 | 54 | 56.835 |
| 10/14/2026 18:59 | 146 | 56.835 |
| 10/14/2026 18:59 | 14 | 56.84 |
| 10/14/2026 18:58 | 4 | 56.83 |
| 10/14/2026 18:58 | 36 | 56.83 |
| 10/14/2026 18:58 | 40 | 56.83 |
| 10/14/2026 18:58 | 40 | 56.83 |
| 10/14/2026 18:58 | 40 | 56.83 |
| 10/14/2026 18:58 | 40 | 56.82 |
| 10/14/2026 18:58 | 5 | 56.82 |
| 10/14/2026 18:58 | 40 | 56.81 |
| 10/14/2026 18:58 | 40 | 56.81 |
| 10/14/2026 18:58 | 40 | 56.81 |
| 10/14/2026 18:58 | 40 | 56.81 |
| 10/14/2026 18:58 | 20 | 56.80 |
| 10/14/2026 18:58 | 38 | 56.80 |
| 10/14/2026 18:58 | 38 | 56.80 |
| 10/14/2026 18:58 | 38 | 56.80 |
| 10/14/2026 18:58 | 20 | 56.80 |
| 10/14/2026 18:58 | 20 | 56.80 |
| 10/14/2026 18:58 | 2 | 56.82 |
| 10/14/2026 18:58 | 40 | 56.82 |
| 10/14/2026 18:58 | 25 | 56.82 |
| 10/14/2026 18:58 | 11 | 56.83 |
| 10/14/2026 18:58 | 40 | 56.83 |
| 10/14/2026 18:58 | 4 | 56.83 |
| 10/14/2026 18:58 | 1 | 56.83 |
| 10/14/2026 18:58 | 35 | 56.83 |
| 10/14/2026 18:58 | 2 | 56.83 |
| 10/14/2026 18:58 | 67 | 56.83 |
| 10/14/2026 18:58 | 40 | 56.83 |
| 10/14/2026 18:58 | 20 | 56.82 |
| 10/14/2026 18:58 | 40 | 56.82 |
| 10/14/2026 18:58 | 13 | 56.82 |
| 10/14/2026 18:58 | 9 | 56.82 |
| 10/14/2026 18:58 | 18 | 56.82 |
| 10/14/2026 18:58 | 14 | 56.82 |
| 10/14/2026 18:58 | 26 | 56.82 |
| 10/14/2026 18:58 | 54 | 56.82 |
| 10/14/2026 18:58 | 38 | 56.81 |
| 10/14/2026 18:58 | 40 | 56.81 |
| 10/14/2026 18:58 | 40 | 56.81 |
| 10/14/2026 18:58 | 6 | 56.82 |
| 10/14/2026 18:58 | 40 | 56.82 |
| 10/14/2026 18:58 | 100 | 56.80 |
| 10/14/2026 18:58 | 25 | 56.80 |
| 10/14/2026 18:58 | 20 | 56.80 |
| 10/14/2026 18:58 | 40 | 56.81 |
| 10/14/2026 18:58 | 26 | 56.82 |
| 10/14/2026 18:58 | 25 | 56.82 |
| 10/14/2026 18:58 | 7 | 56.82 |
| 10/14/2026 18:58 | 100 | 56.82 |
| 10/14/2026 18:58 | 100 | 56.825 |
| 10/14/2026 18:57 | 20 | 56.82 |
| 10/14/2026 18:57 | 100 | 56.825 |
| 10/14/2026 18:57 | 20 | 56.82 |
| 10/14/2026 18:57 | 100 | 56.82 |
| 10/14/2026 18:57 | 40 | 56.81 |
| 10/14/2026 18:57 | 31 | 56.81 |
| 10/14/2026 18:57 | 9 | 56.81 |
| 10/14/2026 18:57 | 40 | 56.81 |
| 10/14/2026 18:57 | 2 | 56.81 |
| 10/14/2026 18:57 | 40 | 56.81 |
| 10/14/2026 18:57 | 160 | 56.80 |
| 10/14/2026 18:57 | 40 | 56.80 |
| 10/14/2026 18:57 | 40 | 56.80 |
| 10/14/2026 18:57 | 40 | 56.80 |
| 10/14/2026 18:57 | 40 | 56.80 |
| 10/14/2026 18:57 | 40 | 56.80 |
| 10/14/2026 18:57 | 20 | 56.80 |
| 10/14/2026 18:57 | 40 | 56.80 |
| 10/14/2026 18:57 | 160 | 56.79 |
| 10/14/2026 18:57 | 40 | 56.79 |
| 10/14/2026 18:57 | 25 | 56.79 |
| 10/14/2026 18:57 | 40 | 56.79 |
| 10/14/2026 18:57 | 18 | 56.78 |
| 10/14/2026 18:57 | 20 | 56.79 |
| 10/14/2026 18:57 | 40 | 56.80 |
| 10/14/2026 18:57 | 40 | 56.79 |
| 10/14/2026 18:57 | 40 | 56.79 |
| 10/14/2026 18:56 | 20 | 56.79 |
| 10/14/2026 18:56 | 87 | 56.79 |
| 10/14/2026 18:56 | 40 | 56.79 |
| 10/14/2026 18:56 | 162 | 56.79 |
| 10/14/2026 18:56 | 40 | 56.79 |
| 10/14/2026 18:56 | 111 | 56.79 |
| 10/14/2026 18:56 | 40 | 56.79 |
| 10/14/2026 18:56 | 11 | 56.79 |
| 10/14/2026 18:56 | 40 | 56.79 |
| 10/14/2026 18:56 | 29 | 56.79 |
| 10/14/2026 18:56 | 40 | 56.79 |
| 10/14/2026 18:56 | 40 | 56.79 |
| 10/14/2026 18:56 | 40 | 56.79 |
| 10/14/2026 18:56 | 120 | 56.79 |
| 10/14/2026 18:56 | 2 | 56.79 |
| 10/14/2026 18:56 | 40 | 56.78 |
| 10/14/2026 18:56 | 40 | 56.78 |
| 10/14/2026 18:56 | 40 | 56.78 |
| 10/14/2026 18:56 | 40 | 56.77 |
| 10/14/2026 18:56 | 40 | 56.77 |
| 10/14/2026 18:56 | 40 | 56.77 |
| 10/14/2026 18:56 | 100 | 56.77 |
| 10/14/2026 18:56 | 40 | 56.77 |
| 10/14/2026 18:56 | 4 | 56.77 |
| 10/14/2026 18:56 | 40 | 56.78 |
| 10/14/2026 18:56 | 125 | 56.78 |
| 10/14/2026 18:56 | 40 | 56.78 |
| 10/14/2026 18:56 | 25 | 56.78 |
| 10/14/2026 18:56 | 7 | 56.78 |
| 10/14/2026 18:56 | 13 | 56.78 |
| 10/14/2026 18:56 | 1 | 56.78 |
| 10/14/2026 18:56 | 4 | 56.78 |
| 10/14/2026 18:56 | 94 | 56.79 |
| 10/14/2026 18:56 | 90 | 56.79 |
| 10/14/2026 18:56 | 40 | 56.79 |
| 10/14/2026 18:56 | 70 | 56.79 |
| 10/14/2026 18:56 | 6 | 56.80 |
| 10/14/2026 18:56 | 160 | 56.80 |
| 10/14/2026 18:56 | 1 | 56.80 |
| 10/14/2026 18:56 | 160 | 56.81 |
| 10/14/2026 18:56 | 64 | 56.81 |
| 10/14/2026 18:56 | 16 | 56.81 |
| 10/14/2026 18:56 | 40 | 56.81 |
| 10/14/2026 18:56 | 34 | 56.81 |
| 10/14/2026 18:56 | 6 | 56.81 |
| 10/14/2026 18:56 | 5 | 56.80 |
| 10/14/2026 18:56 | 200 | 56.80 |
| 10/14/2026 18:56 | 4 | 56.80 |
| 10/14/2026 18:56 | 40 | 56.80 |
| 10/14/2026 18:56 | 24 | 56.80 |
| 10/14/2026 18:56 | 40 | 56.805 |
| 10/14/2026 18:56 | 16 | 56.80 |
| 10/14/2026 18:56 | 40 | 56.80 |
| 10/14/2026 18:56 | 40 | 56.80 |
| 10/14/2026 18:56 | 40 | 56.80 |
| 10/14/2026 18:56 | 210 | 56.80 |
| 10/14/2026 18:56 | 200 | 56.80 |
| 10/14/2026 18:56 | 40 | 56.80 |
| 10/14/2026 18:56 | 120 | 56.81 |
| 10/14/2026 18:56 | 40 | 56.81 |
| 10/14/2026 18:56 | 60 | 56.81 |
| 10/14/2026 18:56 | 6 | 56.81 |
| 10/14/2026 18:56 | 94 | 56.81 |
| 10/14/2026 18:56 | 160 | 56.81 |
| 10/14/2026 18:56 | 25 | 56.81 |
| 10/14/2026 18:56 | 20 | 56.81 |
| 10/14/2026 18:56 | 40 | 56.82 |
| 10/14/2026 18:56 | 80 | 56.82 |
| 10/14/2026 18:56 | 100 | 56.81 |
| 10/14/2026 18:56 | 1 | 56.81 |
| 10/14/2026 18:56 | 1 | 56.81 |
| 10/14/2026 18:56 | 5 | 56.81 |
| 10/14/2026 18:56 | 15 | 56.81 |
| 10/14/2026 18:56 | 100 | 56.82 |
| 10/14/2026 18:56 | 40 | 56.82 |
| 10/14/2026 18:56 | 40 | 56.82 |
| 10/14/2026 18:56 | 5 | 56.82 |
| 10/14/2026 18:56 | 40 | 56.82 |
| 10/14/2026 18:56 | 40 | 56.82 |
| 10/14/2026 18:55 | 18 | 56.81 |
| 10/14/2026 18:55 | 222 | 56.81 |
| 10/14/2026 18:55 | 40 | 56.81 |
| 10/14/2026 18:55 | 38 | 56.81 |
| 10/14/2026 18:55 | 2 | 56.81 |
| 10/14/2026 18:55 | 100 | 56.82 |
| 10/14/2026 18:55 | 40 | 56.83 |
| 10/14/2026 18:55 | 40 | 56.83 |
| 10/14/2026 18:55 | 4 | 56.83 |
| 10/14/2026 18:55 | 40 | 56.83 |
| 10/14/2026 18:55 | 40 | 56.82 |
| 10/14/2026 18:55 | 20 | 56.82 |
| 10/14/2026 18:55 | 20 | 56.82 |
| 10/14/2026 18:55 | 40 | 56.82 |
| 10/14/2026 18:55 | 40 | 56.82 |
| 10/14/2026 18:55 | 40 | 56.82 |
| 10/14/2026 18:55 | 40 | 56.82 |
| 10/14/2026 18:55 | 20 | 56.82 |
| 10/14/2026 18:55 | 20 | 56.82 |
| 10/14/2026 18:55 | 40 | 56.81 |
| 10/14/2026 18:55 | 40 | 56.81 |
| 10/14/2026 18:55 | 40 | 56.80 |
| 10/14/2026 18:54 | 120 | 56.80 |
| 10/14/2026 18:54 | 20 | 56.80 |
| 10/14/2026 18:54 | 20 | 56.81 |
| 10/14/2026 18:54 | 80 | 56.81 |
| 10/14/2026 18:54 | 80 | 56.795 |
| 10/14/2026 18:54 | 20 | 56.795 |
| 10/14/2026 18:54 | 100 | 56.795 |
| 10/14/2026 18:54 | 80 | 56.795 |
| 10/14/2026 18:54 | 120 | 56.795 |
| 10/14/2026 18:54 | 160 | 56.80 |
| 10/14/2026 18:54 | 152 | 56.80 |
| 10/14/2026 18:54 | 120 | 56.80 |
| 10/14/2026 18:54 | 1 | 56.80 |
| 10/14/2026 18:54 | 150 | 56.80 |
| 10/14/2026 18:54 | 40 | 56.81 |
| 10/14/2026 18:54 | 188 | 56.81 |
| 10/14/2026 18:54 | 92 | 56.81 |
| 10/14/2026 18:54 | 8 | 56.81 |
| 10/14/2026 18:54 | 20 | 56.81 |
| 10/14/2026 18:54 | 1 | 56.81 |
| 10/14/2026 18:54 | 250 | 56.83 |
| 10/14/2026 18:54 | 1 | 56.84 |
| 10/14/2026 18:54 | 20 | 56.86 |
| 10/14/2026 18:54 | 39 | 56.86 |
| 10/14/2026 18:54 | 40 | 56.87 |
| 10/14/2026 18:54 | 1 | 56.86 |
| 10/14/2026 18:54 | 40 | 56.87 |
| 10/14/2026 18:54 | 100 | 56.87 |
| 10/14/2026 18:54 | 80 | 56.88 |
| 10/14/2026 18:54 | 40 | 56.88 |
| 10/14/2026 18:54 | 300 | 56.885 |
| 10/14/2026 18:54 | 20 | 56.89 |
| 10/14/2026 18:54 | 63 | 56.89 |
| 10/14/2026 18:54 | 1 | 56.89 |
| 10/14/2026 18:54 | 45 | 56.89 |
| 10/14/2026 18:54 | 80 | 56.89 |
| 10/14/2026 18:54 | 80 | 56.89 |
| 10/14/2026 18:54 | 20 | 56.89 |
| 10/14/2026 18:54 | 25 | 56.89 |
| 10/14/2026 18:54 | 3 | 56.90 |
| 10/14/2026 18:54 | 2 | 56.90 |
| 10/14/2026 18:54 | 8 | 56.90 |
| 10/14/2026 18:54 | 26 | 56.90 |
| 10/14/2026 18:54 | 1 | 56.90 |
| 10/14/2026 18:54 | 40 | 56.89 |
| 10/14/2026 18:54 | 40 | 56.89 |
| 10/14/2026 18:54 | 40 | 56.89 |
| 10/14/2026 18:54 | 40 | 56.89 |
| 10/14/2026 18:53 | 80 | 56.88 |
| 10/14/2026 18:53 | 5 | 56.88 |
| 10/14/2026 18:53 | 35 | 56.88 |
| 10/14/2026 18:53 | 10 | 56.88 |
| 10/14/2026 18:53 | 30 | 56.88 |
| 10/14/2026 18:53 | 40 | 56.88 |
| 10/14/2026 18:53 | 40 | 56.87 |
| 10/14/2026 18:53 | 40 | 56.87 |
| 10/14/2026 18:53 | 19 | 56.87 |
| 10/14/2026 18:53 | 1 | 56.87 |
| 10/14/2026 18:53 | 20 | 56.87 |
| 10/14/2026 18:53 | 40 | 56.87 |
| 10/14/2026 18:53 | 1 | 56.86 |
| 10/14/2026 18:53 | 45 | 56.855 |
| 10/14/2026 18:53 | 1 | 56.85 |
| 10/14/2026 18:53 | 21 | 56.85 |
| 10/14/2026 18:53 | 23 | 56.85 |
| 10/14/2026 18:52 | 36 | 56.86 |
| 10/14/2026 18:52 | 40 | 56.86 |
| 10/14/2026 18:52 | 40 | 56.86 |
| 10/14/2026 18:52 | 40 | 56.86 |
| 10/14/2026 18:52 | 1 | 56.85 |
| 10/14/2026 18:52 | 17 | 56.85 |
| 10/14/2026 18:52 | 25 | 56.84 |
| 10/14/2026 18:52 | 2 | 56.84 |
| 10/14/2026 18:52 | 40 | 56.84 |
| 10/14/2026 18:52 | 40 | 56.84 |
| 10/14/2026 18:52 | 40 | 56.83 |
| 10/14/2026 18:52 | 40 | 56.83 |
| 10/14/2026 18:52 | 40 | 56.83 |
| 10/14/2026 18:52 | 40 | 56.83 |
| 10/14/2026 18:52 | 1 | 56.84 |
| 10/14/2026 18:52 | 1 | 56.85 |
| 10/14/2026 18:52 | 1 | 56.83 |
| 10/14/2026 18:52 | 5 | 56.82 |
| 10/14/2026 18:52 | 40 | 56.82 |
| 10/14/2026 18:52 | 40 | 56.82 |
| 10/14/2026 18:52 | 25 | 56.82 |
| 10/14/2026 18:52 | 100 | 56.83 |
| 10/14/2026 18:52 | 18 | 56.85 |
| 10/14/2026 18:52 | 74 | 56.86 |
| 10/14/2026 18:52 | 2 | 56.87 |
| 10/14/2026 18:52 | 18 | 56.85 |
| 10/14/2026 18:52 | 80 | 56.86 |
| 10/14/2026 18:52 | 5 | 56.86 |
| 10/14/2026 18:52 | 114 | 56.86 |
| 10/14/2026 18:52 | 5 | 56.86 |
| 10/14/2026 18:52 | 1 | 56.86 |
| 10/14/2026 18:52 | 40 | 56.86 |
| 10/14/2026 18:52 | 120 | 56.86 |
| 10/14/2026 18:52 | 40 | 56.875 |
| 10/14/2026 18:52 | 1 | 56.87 |
| 10/14/2026 18:51 | 40 | 56.87 |
| 10/14/2026 18:51 | 40 | 56.87 |
| 10/14/2026 18:51 | 40 | 56.87 |
| 10/14/2026 18:51 | 5 | 56.86 |
| 10/14/2026 18:51 | 40 | 56.86 |
| 10/14/2026 18:51 | 40 | 56.85 |
| 10/14/2026 18:51 | 40 | 56.85 |
| 10/14/2026 18:51 | 4 | 56.84 |
| 10/14/2026 18:51 | 40 | 56.84 |
| 10/14/2026 18:51 | 20 | 56.84 |
| 10/14/2026 18:50 | 40 | 56.83 |
| 10/14/2026 18:50 | 80 | 56.83 |
| 10/14/2026 18:50 | 40 | 56.85 |
| 10/14/2026 18:50 | 40 | 56.86 |
| 10/14/2026 18:50 | 40 | 56.86 |
| 10/14/2026 18:50 | 100 | 56.88 |
| 10/14/2026 18:50 | 100 | 56.89 |
| 10/14/2026 18:50 | 49 | 56.90 |
| 10/14/2026 18:50 | 4 | 56.90 |
| 10/14/2026 18:50 | 20 | 56.90 |
| 10/14/2026 18:50 | 40 | 56.90 |
| 10/14/2026 18:50 | 47 | 56.90 |
| 10/14/2026 18:50 | 40 | 56.90 |
| 10/14/2026 18:50 | 40 | 56.90 |
| 10/14/2026 18:50 | 29 | 56.90 |
| 10/14/2026 18:50 | 11 | 56.90 |
| 10/14/2026 18:50 | 40 | 56.90 |
| 10/14/2026 18:50 | 29 | 56.90 |
| 10/14/2026 18:50 | 1 | 56.90 |
| 10/14/2026 18:50 | 10 | 56.90 |
| 10/14/2026 18:50 | 40 | 56.90 |
| 10/14/2026 18:50 | 40 | 56.90 |
| 10/14/2026 18:50 | 40 | 56.90 |
| 10/14/2026 18:50 | 40 | 56.90 |
| 10/14/2026 18:50 | 4 | 56.89 |
| 10/14/2026 18:50 | 40 | 56.89 |
| 10/14/2026 18:50 | 40 | 56.88 |
| 10/14/2026 18:50 | 40 | 56.88 |
| 10/14/2026 18:50 | 100 | 56.875 |
| 10/14/2026 18:50 | 8 | 56.885 |
| 10/14/2026 18:50 | 14 | 56.88 |
| 10/14/2026 18:50 | 20 | 56.88 |
| 10/14/2026 18:50 | 6 | 56.88 |
| 10/14/2026 18:50 | 40 | 56.88 |
| 10/14/2026 18:50 | 20 | 56.87 |
| 10/14/2026 18:50 | 40 | 56.87 |
| 10/14/2026 18:50 | 100 | 56.87 |
| 10/14/2026 18:50 | 40 | 56.87 |
| 10/14/2026 18:50 | 40 | 56.86 |
| 10/14/2026 18:50 | 32 | 56.86 |
| 10/14/2026 18:50 | 40 | 56.86 |
| 10/14/2026 18:50 | 40 | 56.86 |
| 10/14/2026 18:50 | 40 | 56.86 |
| 10/14/2026 18:50 | 40 | 56.86 |
| 10/14/2026 18:50 | 40 | 56.85 |
| 10/14/2026 18:50 | 40 | 56.84 |
| 10/14/2026 18:50 | 40 | 56.84 |
| 10/14/2026 18:50 | 1 | 56.83 |
| 10/14/2026 18:50 | 40 | 56.83 |
| 10/14/2026 18:50 | 40 | 56.83 |
| 10/14/2026 18:50 | 6 | 56.83 |
| 10/14/2026 18:50 | 20 | 56.82 |
| 10/14/2026 18:50 | 20 | 56.82 |
| 10/14/2026 18:50 | 40 | 56.83 |
| 10/14/2026 18:50 | 40 | 56.83 |
| 10/14/2026 18:50 | 1 | 56.83 |
| 10/14/2026 18:50 | 1 | 56.84 |
| 10/14/2026 18:50 | 99 | 56.845 |
| 10/14/2026 18:50 | 1 | 56.845 |
| 10/14/2026 18:50 | 120 | 56.85 |
| 10/14/2026 18:50 | 120 | 56.85 |
| 10/14/2026 18:50 | 120 | 56.85 |
| 10/14/2026 18:50 | 25 | 56.86 |
| 10/14/2026 18:50 | 38 | 56.86 |
| 10/14/2026 18:50 | 2 | 56.86 |
| 10/14/2026 18:50 | 40 | 56.86 |
| 10/14/2026 18:50 | 40 | 56.86 |
| 10/14/2026 18:50 | 80 | 56.865 |
| 10/14/2026 18:50 | 40 | 56.87 |
| 10/14/2026 18:50 | 160 | 56.87 |
| 10/14/2026 18:50 | 14 | 56.87 |
| 10/14/2026 18:50 | 61 | 56.87 |
| 10/14/2026 18:50 | 99 | 56.87 |
| 10/14/2026 18:50 | 1 | 56.87 |
| 10/14/2026 18:49 | 51 | 56.87 |
| 10/14/2026 18:49 | 100 | 56.87 |
| 10/14/2026 18:49 | 100 | 56.865 |
| 10/14/2026 18:49 | 40 | 56.87 |
| 10/14/2026 18:49 | 40 | 56.87 |
| 10/14/2026 18:49 | 25 | 56.87 |
| 10/14/2026 18:49 | 28 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 18 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 22 | 56.86 |
| 10/14/2026 18:49 | 18 | 56.86 |
| 10/14/2026 18:49 | 22 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 947 | 56.86 |
| 10/14/2026 18:49 | 13 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 27 | 56.86 |
| 10/14/2026 18:49 | 36 | 56.86 |
| 10/14/2026 18:49 | 4 | 56.86 |
| 10/14/2026 18:49 | 1613 | 56.86 |
| 10/14/2026 18:49 | 8 | 56.86 |
| 10/14/2026 18:49 | 32 | 56.86 |
| 10/14/2026 18:49 | 8 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 20 | 56.86 |
| 10/14/2026 18:49 | 8 | 56.86 |
| 10/14/2026 18:49 | 4 | 56.86 |
| 10/14/2026 18:49 | 8 | 56.86 |
| 10/14/2026 18:49 | 28 | 56.86 |
| 10/14/2026 18:49 | 4 | 56.86 |
| 10/14/2026 18:49 | 4 | 56.86 |
| 10/14/2026 18:49 | 4 | 56.86 |
| 10/14/2026 18:49 | 36 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 27 | 56.86 |
| 10/14/2026 18:49 | 4 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 1 | 56.86 |
| 10/14/2026 18:49 | 39 | 56.86 |
| 10/14/2026 18:49 | 1 | 56.86 |
| 10/14/2026 18:49 | 31 | 56.86 |
| 10/14/2026 18:49 | 9 | 56.86 |
| 10/14/2026 18:49 | 14 | 56.86 |
| 10/14/2026 18:49 | 4 | 56.86 |
| 10/14/2026 18:49 | 13 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 35 | 56.86 |
| 10/14/2026 18:49 | 5 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.86 |
| 10/14/2026 18:49 | 40 | 56.87 |
| 10/14/2026 18:49 | 42 | 56.88 |
| 10/14/2026 18:49 | 58 | 56.88 |
| 10/14/2026 18:49 | 40 | 56.88 |
| 10/14/2026 18:49 | 18 | 56.88 |
| 10/14/2026 18:49 | 18 | 56.89 |
| 10/14/2026 18:49 | 1 | 56.90 |
| 10/14/2026 18:49 | 2 | 56.90 |
| 10/14/2026 18:49 | 37 | 56.90 |
| 10/14/2026 18:49 | 39 | 56.90 |
| 10/14/2026 18:49 | 1 | 56.90 |
| 10/14/2026 18:49 | 1 | 56.90 |
| 10/14/2026 18:49 | 40 | 56.90 |
| 10/14/2026 18:49 | 240 | 56.90 |
| 10/14/2026 18:49 | 40 | 56.90 |
| 10/14/2026 18:49 | 160 | 56.90 |
| 10/14/2026 18:49 | 120 | 56.90 |
| 10/14/2026 18:49 | 70 | 56.91 |
| 10/14/2026 18:49 | 1 | 56.91 |
| 10/14/2026 18:49 | 14 | 56.91 |
| 10/14/2026 18:49 | 100 | 56.91 |
| 10/14/2026 18:49 | 12 | 56.92 |
| 10/14/2026 18:49 | 28 | 56.92 |
| 10/14/2026 18:49 | 40 | 56.92 |
| 10/14/2026 18:49 | 40 | 56.92 |
| 10/14/2026 18:49 | 40 | 56.92 |
| 10/14/2026 18:49 | 20 | 56.91 |
| 10/14/2026 18:48 | 41 | 56.90 |
| 10/14/2026 18:48 | 40 | 56.91 |
| 10/14/2026 18:48 | 80 | 56.90 |
| 10/14/2026 18:48 | 6 | 56.89 |
| 10/14/2026 18:48 | 1 | 56.91 |
| 10/14/2026 18:48 | 99 | 56.91 |
| 10/14/2026 18:48 | 1 | 56.91 |
| 10/14/2026 18:48 | 20 | 56.91 |
| 10/14/2026 18:48 | 20 | 56.91 |
| 10/14/2026 18:48 | 20 | 56.91 |
| 10/14/2026 18:48 | 1 | 56.93 |
| 10/14/2026 18:48 | 5 | 56.93 |
| 10/14/2026 18:48 | 40 | 56.93 |
| 10/14/2026 18:48 | 80 | 56.93 |
| 10/14/2026 18:48 | 38 | 56.93 |
| 10/14/2026 18:48 | 280 | 56.925 |
| 10/14/2026 18:48 | 100 | 56.925 |
| 10/14/2026 18:48 | 26 | 56.93 |
| 10/14/2026 18:48 | 4 | 56.93 |
| 10/14/2026 18:48 | 5 | 56.94 |
| 10/14/2026 18:47 | 40 | 56.94 |
| 10/14/2026 18:47 | 40 | 56.955 |
| 10/14/2026 18:47 | 40 | 56.96 |
| 10/14/2026 18:47 | 4 | 56.99 |
| 10/14/2026 18:47 | 40 | 56.98 |
| 10/14/2026 18:47 | 40 | 56.98 |
| 10/14/2026 18:47 | 117 | 56.98 |
| 10/14/2026 18:47 | 1 | 56.98 |
| 10/14/2026 18:47 | 1 | 56.98 |
| 10/14/2026 18:47 | 1 | 56.98 |
| 10/14/2026 18:47 | 120 | 56.98 |
| 10/14/2026 18:47 | 120 | 56.98 |
| 10/14/2026 18:47 | 18 | 56.99 |
| 10/14/2026 18:47 | 6 | 56.99 |
| 10/14/2026 18:47 | 6 | 56.99 |
| 10/14/2026 18:46 | 40 | 57.01 |
| 10/14/2026 18:46 | 40 | 57.01 |
| 10/14/2026 18:46 | 15 | 57.01 |
| 10/14/2026 18:46 | 25 | 57.01 |
| 10/14/2026 18:46 | 25 | 57.01 |
| 10/14/2026 18:46 | 15 | 57.01 |
| 10/14/2026 18:46 | 40 | 57.01 |
| 10/14/2026 18:46 | 40 | 57.01 |
| 10/14/2026 18:46 | 20 | 57.01 |
| 10/14/2026 18:46 | 40 | 57.01 |
| 10/14/2026 18:46 | 40 | 57.01 |
| 10/14/2026 18:46 | 40 | 57.01 |
| 10/14/2026 18:46 | 20 | 57.01 |
| 10/14/2026 18:46 | 100 | 57.01 |
| 10/14/2026 18:46 | 40 | 56.99 |
| 10/14/2026 18:46 | 40 | 56.99 |
| 10/14/2026 18:46 | 40 | 56.99 |
| 10/14/2026 18:46 | 19 | 56.98 |
| 10/14/2026 18:46 | 61 | 56.98 |
| 10/14/2026 18:46 | 39 | 56.98 |
| 10/14/2026 18:46 | 41 | 56.98 |
| 10/14/2026 18:46 | 40 | 56.98 |
| 10/14/2026 18:46 | 19 | 56.98 |
| 10/14/2026 18:46 | 40 | 56.98 |
| 10/14/2026 18:46 | 21 | 56.98 |
| 10/14/2026 18:46 | 39 | 56.98 |
| 10/14/2026 18:46 | 1 | 56.98 |
| 10/14/2026 18:46 | 40 | 56.98 |
| 10/14/2026 18:46 | 40 | 56.98 |
| 10/14/2026 18:46 | 20 | 56.98 |
| 10/14/2026 18:46 | 40 | 56.97 |
| 10/14/2026 18:46 | 40 | 56.95 |
| 10/14/2026 18:46 | 9 | 56.95 |
| 10/14/2026 18:46 | 6 | 56.95 |
| 10/14/2026 18:46 | 90 | 56.97 |
| 10/14/2026 18:46 | 10 | 56.97 |
| 10/14/2026 18:46 | 10 | 56.97 |
| 10/14/2026 18:46 | 1 | 56.97 |
| 10/14/2026 18:46 | 2 | 56.97 |
| 10/14/2026 18:46 | 38 | 56.99 |
| 10/14/2026 18:45 | 140 | 56.97 |
| 10/14/2026 18:45 | 25 | 56.97 |
| 10/14/2026 18:45 | 20 | 56.97 |
| 10/14/2026 18:45 | 8 | 56.97 |
| 10/14/2026 18:45 | 7 | 56.97 |
| 10/14/2026 18:45 | 4 | 56.97 |
| 10/14/2026 18:45 | 40 | 56.99 |
| 10/14/2026 18:45 | 2 | 56.98 |
| 10/14/2026 18:45 | 1 | 56.98 |
| 10/14/2026 18:45 | 20 | 56.99 |
| 10/14/2026 18:45 | 40 | 57.00 |
| 10/14/2026 18:45 | 40 | 57.01 |
| 10/14/2026 18:45 | 40 | 57.01 |
| 10/14/2026 18:45 | 40 | 57.01 |
| 10/14/2026 18:45 | 40 | 57.01 |
| 10/14/2026 18:45 | 40 | 57.00 |
| 10/14/2026 18:45 | 40 | 57.00 |
| 10/14/2026 18:45 | 40 | 57.01 |
| 10/14/2026 18:45 | 40 | 57.01 |
| 10/14/2026 18:45 | 8 | 57.00 |
| 10/14/2026 18:45 | 32 | 57.00 |
| 10/14/2026 18:45 | 40 | 56.98 |
| 10/14/2026 18:45 | 20 | 56.98 |
| 10/14/2026 18:45 | 40 | 56.98 |
| 10/14/2026 18:45 | 100 | 56.99 |
| 10/14/2026 18:45 | 40 | 56.99 |
| 10/14/2026 18:45 | 40 | 56.99 |
| 10/14/2026 18:45 | 40 | 56.99 |
| 10/14/2026 18:45 | 160 | 57.00 |
| 10/14/2026 18:45 | 80 | 57.00 |
| 10/14/2026 18:45 | 70 | 57.00 |
| 10/14/2026 18:45 | 8 | 57.00 |
| 10/14/2026 18:45 | 22 | 57.00 |
| 10/14/2026 18:45 | 1 | 57.00 |
| 10/14/2026 18:45 | 160 | 57.00 |
| 10/14/2026 18:45 | 28 | 57.01 |
| 10/14/2026 18:44 | 38 | 56.99 |
| 10/14/2026 18:44 | 9 | 57.00 |
| 10/14/2026 18:44 | 30 | 57.00 |
| 10/14/2026 18:44 | 1 | 57.00 |
| 10/14/2026 18:44 | 119 | 57.00 |
| 10/14/2026 18:44 | 1 | 57.00 |
| 10/14/2026 18:44 | 120 | 57.00 |
| 10/14/2026 18:44 | 120 | 57.00 |
| 10/14/2026 18:44 | 20 | 57.01 |
| 10/14/2026 18:44 | 50 | 57.02 |
| 10/14/2026 18:44 | 40 | 57.03 |
| 10/14/2026 18:44 | 40 | 57.05 |
| 10/14/2026 18:44 | 23 | 57.05 |
| 10/14/2026 18:44 | 40 | 57.05 |
| 10/14/2026 18:44 | 20 | 57.05 |
| 10/14/2026 18:44 | 67 | 57.06 |
| 10/14/2026 18:44 | 13 | 57.06 |
| 10/14/2026 18:44 | 80 | 57.06 |
| 10/14/2026 18:43 | 40 | 57.04 |
| 10/14/2026 18:43 | 40 | 57.04 |
| 10/14/2026 18:43 | 40 | 57.03 |
| 10/14/2026 18:43 | 31 | 57.03 |
| 10/14/2026 18:43 | 60 | 57.03 |
| 10/14/2026 18:43 | 123 | 57.03 |
| 10/14/2026 18:43 | 66 | 57.03 |
| 10/14/2026 18:43 | 40 | 57.03 |
| 10/14/2026 18:43 | 20 | 57.03 |
| 10/14/2026 18:43 | 40 | 57.02 |
| 10/14/2026 18:43 | 40 | 57.02 |
| 10/14/2026 18:43 | 40 | 57.02 |
| 10/14/2026 18:43 | 40 | 57.02 |
| 10/14/2026 18:43 | 40 | 57.02 |
| 10/14/2026 18:43 | 44 | 57.02 |
| 10/14/2026 18:43 | 40 | 57.02 |
| 10/14/2026 18:43 | 44 | 57.01 |
| 10/14/2026 18:43 | 36 | 57.01 |
| 10/14/2026 18:43 | 24 | 57.01 |
| 10/14/2026 18:43 | 120 | 57.01 |
| 10/14/2026 18:43 | 40 | 57.01 |
| 10/14/2026 18:43 | 4 | 57.01 |
| 10/14/2026 18:43 | 40 | 57.01 |
| 10/14/2026 18:43 | 36 | 57.01 |
| 10/14/2026 18:43 | 4 | 57.01 |
| 10/14/2026 18:43 | 40 | 57.01 |
| 10/14/2026 18:43 | 36 | 57.01 |
| 10/14/2026 18:43 | 40 | 57.01 |
| 10/14/2026 18:43 | 40 | 57.01 |
| 10/14/2026 18:43 | 61 | 56.995 |
| 10/14/2026 18:42 | 250 | 57.01 |
| 10/14/2026 18:42 | 40 | 57.03 |
| 10/14/2026 18:42 | 20 | 57.07 |
| 10/14/2026 18:42 | 10 | 57.11 |
| 10/14/2026 18:42 | 40 | 57.12 |
| 10/14/2026 18:42 | 240 | 57.11 |
| 10/14/2026 18:42 | 20 | 57.11 |
| 10/14/2026 18:42 | 200 | 57.11 |
| 10/14/2026 18:42 | 100 | 57.11 |
| 10/14/2026 18:42 | 160 | 57.10 |
| 10/14/2026 18:42 | 40 | 57.09 |
| 10/14/2026 18:42 | 40 | 57.09 |
| 10/14/2026 18:42 | 2 | 57.095 |
| 10/14/2026 18:42 | 40 | 57.09 |
| 10/14/2026 18:41 | 20 | 57.08 |
| 10/14/2026 18:41 | 38 | 57.15 |
| 10/14/2026 18:41 | 40 | 57.15 |
| 10/14/2026 18:41 | 25 | 57.15 |
| 10/14/2026 18:41 | 40 | 57.15 |
| 10/14/2026 18:41 | 40 | 57.13 |
| 10/14/2026 18:41 | 2 | 57.11 |
| 10/14/2026 18:41 | 60 | 57.11 |
| 10/14/2026 18:41 | 40 | 57.10 |
| 10/14/2026 18:41 | 62 | 57.09 |
| 10/14/2026 18:41 | 61 | 57.09 |
| 10/14/2026 18:41 | 40 | 57.08 |
| 10/14/2026 18:41 | 20 | 57.08 |
| 10/14/2026 18:41 | 40 | 57.08 |
| 10/14/2026 18:41 | 40 | 57.08 |
| 10/14/2026 18:40 | 52 | 57.05 |
| 10/14/2026 18:40 | 5 | 57.05 |
| 10/14/2026 18:40 | 100 | 57.05 |
| 10/14/2026 18:40 | 6 | 57.04 |
| 10/14/2026 18:40 | 100 | 57.08 |
| 10/14/2026 18:40 | 50 | 57.08 |
| 10/14/2026 18:40 | 20 | 57.08 |
| 10/14/2026 18:40 | 300 | 57.09 |
| 10/14/2026 18:40 | 40 | 57.11 |
| 10/14/2026 18:40 | 40 | 57.11 |
| 10/14/2026 18:40 | 20 | 57.08 |
| 10/14/2026 18:40 | 40 | 57.10 |
| 10/14/2026 18:40 | 1 | 57.12 |
| 10/14/2026 18:40 | 40 | 57.12 |
| 10/14/2026 18:40 | 40 | 57.12 |
| 10/14/2026 18:40 | 40 | 57.09 |
| 10/14/2026 18:40 | 33 | 57.08 |
| 10/14/2026 18:40 | 7 | 57.08 |
| 10/14/2026 18:40 | 40 | 57.07 |
| 10/14/2026 18:40 | 80 | 57.07 |
| 10/14/2026 18:40 | 40 | 57.08 |
| 10/14/2026 18:39 | 40 | 57.08 |
| 10/14/2026 18:39 | 40 | 57.10 |
| 10/14/2026 18:39 | 40 | 57.10 |
| 10/14/2026 18:39 | 1 | 57.07 |
| 10/14/2026 18:39 | 9 | 57.08 |
| 10/14/2026 18:39 | 4 | 57.08 |
| 10/14/2026 18:39 | 1 | 57.10 |
| 10/14/2026 18:39 | 39 | 57.10 |
| 10/14/2026 18:39 | 45 | 57.10 |
| 10/14/2026 18:39 | 4 | 57.10 |
| 10/14/2026 18:39 | 300 | 57.11 |
| 10/14/2026 18:39 | 1 | 57.15 |
| 10/14/2026 18:39 | 1 | 57.15 |
| 10/14/2026 18:39 | 4 | 57.16 |
| 10/14/2026 18:39 | 36 | 57.16 |
| 10/14/2026 18:39 | 4 | 57.17 |
| 10/14/2026 18:39 | 296 | 57.17 |
| 10/14/2026 18:39 | 4 | 57.17 |
| 10/14/2026 18:39 | 40 | 57.21 |
| 10/14/2026 18:39 | 2 | 57.21 |
| 10/14/2026 18:39 | 5 | 57.22 |
| 10/14/2026 18:39 | 20 | 57.23 |
| 10/14/2026 18:39 | 40 | 57.24 |
| 10/14/2026 18:39 | 38 | 57.235 |
| 10/14/2026 18:39 | 20 | 57.23 |
| 10/14/2026 18:39 | 95 | 57.23 |
| 10/14/2026 18:39 | 1 | 57.25 |
| 10/14/2026 18:39 | 50 | 57.25 |
| 10/14/2026 18:39 | 40 | 57.23 |
| 10/14/2026 18:39 | 40 | 57.23 |
| 10/14/2026 18:39 | 40 | 57.23 |
| 10/14/2026 18:39 | 20 | 57.23 |
| 10/14/2026 18:39 | 80 | 57.21 |
| 10/14/2026 18:39 | 40 | 57.21 |
| 10/14/2026 18:39 | 5 | 57.20 |
| 10/14/2026 18:39 | 95 | 57.205 |
| 10/14/2026 18:39 | 5 | 57.20 |
| 10/14/2026 18:39 | 5 | 57.20 |
| 10/14/2026 18:39 | 15 | 57.20 |
| 10/14/2026 18:39 | 160 | 57.20 |
| 10/14/2026 18:39 | 300 | 57.20 |
| 10/14/2026 18:39 | 40 | 57.21 |
| 10/14/2026 18:38 | 1 | 57.20 |
| 10/14/2026 18:38 | 6 | 57.20 |
| 10/14/2026 18:38 | 34 | 57.20 |
| 10/14/2026 18:38 | 40 | 57.19 |
| 10/14/2026 18:38 | 20 | 57.18 |
| 10/14/2026 18:38 | 100 | 57.18 |
| 10/14/2026 18:38 | 6 | 57.18 |
| 10/14/2026 18:38 | 40 | 57.17 |
| 10/14/2026 18:38 | 40 | 57.16 |
| 10/14/2026 18:38 | 59 | 57.15 |
| 10/14/2026 18:38 | 62 | 57.15 |
| 10/14/2026 18:38 | 20 | 57.14 |
| 10/14/2026 18:38 | 80 | 57.14 |
| 10/14/2026 18:38 | 100 | 57.14 |
| 10/14/2026 18:38 | 40 | 57.14 |
| 10/14/2026 18:38 | 2 | 57.13 |
| 10/14/2026 18:38 | 25 | 57.13 |
| 10/14/2026 18:37 | 68 | 57.13 |
| 10/14/2026 18:37 | 40 | 57.12 |
| 10/14/2026 18:37 | 100 | 57.115 |
| 10/14/2026 18:37 | 20 | 57.12 |
| 10/14/2026 18:37 | 100 | 57.12 |
| 10/14/2026 18:37 | 40 | 57.12 |
| 10/14/2026 18:37 | 40 | 57.11 |
| 10/14/2026 18:37 | 40 | 57.10 |
| 10/14/2026 18:36 | 32 | 57.08 |
| 10/14/2026 18:36 | 48 | 57.08 |
| 10/14/2026 18:36 | 20 | 57.07 |
| 10/14/2026 18:36 | 40 | 57.07 |
| 10/14/2026 18:36 | 40 | 57.095 |
| 10/14/2026 18:36 | 40 | 57.09 |
| 10/14/2026 18:36 | 20 | 57.09 |
| 10/14/2026 18:36 | 100 | 57.09 |
| 10/14/2026 18:36 | 20 | 57.09 |
| 10/14/2026 18:36 | 20 | 57.11 |
| 10/14/2026 18:36 | 40 | 57.12 |
| 10/14/2026 18:36 | 40 | 57.12 |
| 10/14/2026 18:36 | 40 | 57.12 |
| 10/14/2026 18:36 | 20 | 57.11 |
| 10/14/2026 18:36 | 120 | 57.10 |
| 10/14/2026 18:36 | 40 | 57.10 |
| 10/14/2026 18:36 | 40 | 57.10 |
| 10/14/2026 18:36 | 40 | 57.10 |
| 10/14/2026 18:36 | 40 | 57.08 |
| 10/14/2026 18:36 | 40 | 57.06 |
| 10/14/2026 18:36 | 40 | 57.05 |
| 10/14/2026 18:36 | 40 | 57.05 |
| 10/14/2026 18:35 | 16 | 57.05 |
| 10/14/2026 18:35 | 24 | 57.05 |
| 10/14/2026 18:35 | 40 | 57.05 |
| 10/14/2026 18:35 | 20 | 57.05 |
| 10/14/2026 18:35 | 20 | 57.05 |
| 10/14/2026 18:35 | 20 | 57.05 |
| 10/14/2026 18:35 | 20 | 57.055 |
| 10/14/2026 18:35 | 40 | 57.055 |
| 10/14/2026 18:35 | 40 | 57.055 |
| 10/14/2026 18:35 | 100 | 57.055 |
| 10/14/2026 18:35 | 80 | 57.05 |
| 10/14/2026 18:35 | 40 | 57.05 |
| 10/14/2026 18:35 | 80 | 57.05 |
| 10/14/2026 18:35 | 39 | 57.04 |
| 10/14/2026 18:35 | 1 | 57.04 |
| 10/14/2026 18:35 | 40 | 57.03 |
| 10/14/2026 18:35 | 13 | 57.015 |
| 10/14/2026 18:35 | 300 | 57.015 |
| 10/14/2026 18:35 | 40 | 57.02 |
| 10/14/2026 18:35 | 120 | 57.02 |
| 10/14/2026 18:35 | 38 | 57.00 |
| 10/14/2026 18:35 | 38 | 57.00 |
| 10/14/2026 18:35 | 91 | 57.00 |
| 10/14/2026 18:35 | 9 | 57.00 |
| 10/14/2026 18:35 | 402 | 57.00 |
| 10/14/2026 18:35 | 9 | 57.00 |
| 10/14/2026 18:35 | 20 | 57.01 |
| 10/14/2026 18:35 | 100 | 57.025 |
| 10/14/2026 18:35 | 40 | 57.02 |
| 10/14/2026 18:35 | 62 | 57.04 |
| 10/14/2026 18:35 | 38 | 57.04 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 1 | 57.06 |
| 10/14/2026 18:35 | 22 | 57.06 |
| 10/14/2026 18:35 | 18 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 39 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 42 | 57.06 |
| 10/14/2026 18:35 | 19 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 10 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 10 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 1 | 57.06 |
| 10/14/2026 18:35 | 39 | 57.06 |
| 10/14/2026 18:35 | 1 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 1957 | 57.06 |
| 10/14/2026 18:35 | 3 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 36 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 1 | 57.06 |
| 10/14/2026 18:35 | 39 | 57.06 |
| 10/14/2026 18:35 | 1 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 110 | 57.06 |
| 10/14/2026 18:35 | 10 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 3 | 57.06 |
| 10/14/2026 18:35 | 10 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 30 | 57.06 |
| 10/14/2026 18:35 | 10 | 57.06 |
| 10/14/2026 18:35 | 30 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 620 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 36 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.06 |
| 10/14/2026 18:35 | 40 | 57.08 |
| 10/14/2026 18:35 | 40 | 57.09 |
| 10/14/2026 18:35 | 38 | 57.08 |
| 10/14/2026 18:35 | 38 | 57.08 |
| 10/14/2026 18:35 | 100 | 57.08 |
| 10/14/2026 18:35 | 40 | 57.10 |
| 10/14/2026 18:35 | 21 | 57.09 |
| 10/14/2026 18:35 | 10 | 57.09 |
| 10/14/2026 18:35 | 49 | 57.09 |
| 10/14/2026 18:34 | 1 | 57.09 |
| 10/14/2026 18:34 | 228 | 57.09 |
| 10/14/2026 18:34 | 8 | 57.08 |
| 10/14/2026 18:34 | 40 | 57.08 |
| 10/14/2026 18:34 | 5 | 57.08 |
| 10/14/2026 18:34 | 35 | 57.08 |
| 10/14/2026 18:34 | 40 | 57.07 |
| 10/14/2026 18:34 | 12 | 57.055 |
| 10/14/2026 18:34 | 38 | 57.055 |
| 10/14/2026 18:34 | 6 | 57.06 |
| 10/14/2026 18:34 | 100 | 57.06 |
| 10/14/2026 18:34 | 100 | 57.06 |
| 10/14/2026 18:34 | 40 | 56.99 |
| 10/14/2026 18:34 | 64 | 56.99 |
| 10/14/2026 18:34 | 35 | 56.97 |
| 10/14/2026 18:34 | 5 | 56.97 |
| 10/14/2026 18:34 | 38 | 56.95 |
| 10/14/2026 18:34 | 1 | 56.95 |
| 10/14/2026 18:34 | 1 | 56.94 |
| 10/14/2026 18:34 | 1 | 56.93 |
| 10/14/2026 18:34 | 1 | 56.92 |
| 10/14/2026 18:34 | 40 | 56.90 |
| 10/14/2026 18:34 | 40 | 56.89 |
| 10/14/2026 18:34 | 40 | 56.89 |
| 10/14/2026 18:34 | 40 | 56.88 |
| 10/14/2026 18:34 | 40 | 56.88 |
| 10/14/2026 18:34 | 40 | 56.88 |
| 10/14/2026 18:34 | 40 | 56.87 |
| 10/14/2026 18:34 | 38 | 56.87 |
| 10/14/2026 18:34 | 2 | 56.87 |
| 10/14/2026 18:33 | 40 | 56.86 |
| 10/14/2026 18:33 | 160 | 56.84 |
| 10/14/2026 18:33 | 40 | 56.84 |
| 10/14/2026 18:33 | 80 | 56.84 |
| 10/14/2026 18:33 | 100 | 56.83 |
| 10/14/2026 18:33 | 34 | 56.82 |
| 10/14/2026 18:33 | 20 | 56.81 |
| 10/14/2026 18:33 | 40 | 56.82 |
| 10/14/2026 18:33 | 4 | 56.86 |
| 10/14/2026 18:33 | 40 | 56.86 |
| 10/14/2026 18:32 | 9 | 56.835 |
| 10/14/2026 18:32 | 40 | 56.85 |
| 10/14/2026 18:32 | 40 | 56.85 |
| 10/14/2026 18:32 | 300 | 56.87 |
| 10/14/2026 18:32 | 40 | 56.88 |
| 10/14/2026 18:32 | 40 | 56.87 |
| 10/14/2026 18:32 | 40 | 56.86 |
| 10/14/2026 18:32 | 15 | 56.86 |
| 10/14/2026 18:32 | 39 | 56.86 |
| 10/14/2026 18:32 | 1 | 56.86 |
| 10/14/2026 18:32 | 25 | 56.86 |
| 10/14/2026 18:32 | 40 | 56.86 |
| 10/14/2026 18:32 | 40 | 56.86 |
| 10/14/2026 18:32 | 80 | 56.86 |
| 10/14/2026 18:32 | 34 | 56.85 |
| 10/14/2026 18:32 | 40 | 56.85 |
| 10/14/2026 18:32 | 6 | 56.85 |
| 10/14/2026 18:32 | 40 | 56.85 |
| 10/14/2026 18:32 | 40 | 56.85 |
| 10/14/2026 18:32 | 40 | 56.85 |
| 10/14/2026 18:32 | 40 | 56.85 |
| 10/14/2026 18:32 | 40 | 56.85 |
| 10/14/2026 18:32 | 33 | 56.84 |
| 10/14/2026 18:32 | 40 | 56.84 |
| 10/14/2026 18:32 | 40 | 56.84 |
| 10/14/2026 18:32 | 40 | 56.84 |
| 10/14/2026 18:32 | 40 | 56.84 |
| 10/14/2026 18:32 | 40 | 56.84 |
| 10/14/2026 18:32 | 4 | 56.84 |
| 10/14/2026 18:32 | 36 | 56.84 |
| 10/14/2026 18:32 | 40 | 56.84 |
| 10/14/2026 18:32 | 40 | 56.84 |
| 10/14/2026 18:32 | 4 | 56.84 |
| 10/14/2026 18:32 | 40 | 56.84 |
| 10/14/2026 18:32 | 40 | 56.84 |
| 10/14/2026 18:32 | 40 | 56.84 |
| 10/14/2026 18:32 | 43 | 56.84 |
| 10/14/2026 18:32 | 40 | 56.84 |
| 10/14/2026 18:32 | 40 | 56.84 |
| 10/14/2026 18:32 | 2 | 56.81 |
| 10/14/2026 18:32 | 38 | 56.81 |
| 10/14/2026 18:32 | 8 | 56.78 |
| 10/14/2026 18:32 | 4 | 56.80 |
| 10/14/2026 18:32 | 4 | 56.81 |
| 10/14/2026 18:32 | 7 | 56.84 |
| 10/14/2026 18:32 | 20 | 56.85 |
| 10/14/2026 18:32 | 40 | 56.85 |
| 10/14/2026 18:32 | 5 | 56.86 |
| 10/14/2026 18:32 | 2 | 56.86 |
| 10/14/2026 18:32 | 18 | 56.86 |
| 10/14/2026 18:32 | 5 | 56.86 |
| 10/14/2026 18:32 | 5 | 56.865 |
| 10/14/2026 18:32 | 5 | 56.87 |
| 10/14/2026 18:31 | 151 | 56.875 |
| 10/14/2026 18:31 | 38 | 56.925 |
| 10/14/2026 18:31 | 100 | 56.94 |
| 10/14/2026 18:31 | 20 | 56.93 |
| 10/14/2026 18:31 | 80 | 56.95 |
| 10/14/2026 18:31 | 120 | 56.955 |
| 10/14/2026 18:31 | 20 | 56.93 |
| 10/14/2026 18:31 | 40 | 56.93 |
| 10/14/2026 18:31 | 20 | 56.93 |
| 10/14/2026 18:31 | 20 | 56.93 |
| 10/14/2026 18:31 | 40 | 56.92 |
| 10/14/2026 18:30 | 40 | 56.89 |
| 10/14/2026 18:30 | 100 | 56.885 |
| 10/14/2026 18:30 | 40 | 56.88 |
| 10/14/2026 18:30 | 20 | 56.89 |
| 10/14/2026 18:30 | 6 | 56.89 |
| 10/14/2026 18:30 | 40 | 56.89 |
| 10/14/2026 18:30 | 40 | 56.89 |
| 10/14/2026 18:30 | 40 | 56.885 |
| 10/14/2026 18:30 | 38 | 56.875 |
| 10/14/2026 18:30 | 8 | 56.86 |
| 10/14/2026 18:30 | 1 | 56.86 |
| 10/14/2026 18:30 | 40 | 56.86 |
| 10/14/2026 18:30 | 6 | 56.86 |
| 10/14/2026 18:30 | 1 | 56.85 |
| 10/14/2026 18:30 | 1 | 56.84 |
| 10/14/2026 18:30 | 5 | 56.83 |
| 10/14/2026 18:30 | 40 | 56.81 |
| 10/14/2026 18:30 | 40 | 56.81 |
| 10/14/2026 18:30 | 6 | 56.81 |
| 10/14/2026 18:30 | 22 | 56.80 |
| 10/14/2026 18:30 | 18 | 56.80 |
| 10/14/2026 18:30 | 40 | 56.80 |
| 10/14/2026 18:30 | 60 | 56.80 |
| 10/14/2026 18:30 | 4 | 56.80 |
| 10/14/2026 18:30 | 40 | 56.80 |
| 10/14/2026 18:30 | 68 | 56.80 |
| 10/14/2026 18:30 | 40 | 56.80 |
| 10/14/2026 18:30 | 240 | 56.79 |
| 10/14/2026 18:30 | 40 | 56.77 |
| 10/14/2026 18:30 | 40 | 56.77 |
| 10/14/2026 18:30 | 40 | 56.77 |
| 10/14/2026 18:30 | 18 | 56.76 |
| 10/14/2026 18:30 | 1 | 56.76 |
| 10/14/2026 18:30 | 120 | 56.76 |
| 10/14/2026 18:30 | 76 | 56.76 |
| 10/14/2026 18:30 | 44 | 56.76 |
| 10/14/2026 18:30 | 76 | 56.76 |
| 10/14/2026 18:30 | 105 | 56.76 |
| 10/14/2026 18:30 | 176 | 56.76 |
| 10/14/2026 18:30 | 60 | 56.75 |
| 10/14/2026 18:30 | 40 | 56.75 |
| 10/14/2026 18:30 | 40 | 56.76 |
| 10/14/2026 18:30 | 86 | 56.755 |
| 10/14/2026 18:30 | 38 | 56.76 |
| 10/14/2026 18:30 | 38 | 56.76 |
| 10/14/2026 18:30 | 10 | 56.76 |
| 10/14/2026 18:30 | 5 | 56.76 |
| 10/14/2026 18:29 | 40 | 56.78 |
| 10/14/2026 18:29 | 40 | 56.77 |
| 10/14/2026 18:29 | 40 | 56.77 |
| 10/14/2026 18:29 | 1 | 56.745 |
| 10/14/2026 18:29 | 1 | 56.75 |
| 10/14/2026 18:29 | 200 | 56.75 |
| 10/14/2026 18:29 | 38 | 56.765 |
| 10/14/2026 18:29 | 38 | 56.765 |
| 10/14/2026 18:29 | 40 | 56.75 |
| 10/14/2026 18:29 | 20 | 56.76 |
| 10/14/2026 18:29 | 4 | 56.765 |
| 10/14/2026 18:29 | 20 | 56.74 |
| 10/14/2026 18:29 | 34 | 56.77 |
| 10/14/2026 18:29 | 1 | 56.77 |
| 10/14/2026 18:29 | 1 | 56.77 |
| 10/14/2026 18:29 | 40 | 56.74 |
| 10/14/2026 18:29 | 40 | 56.73 |
| 10/14/2026 18:29 | 2 | 56.73 |
| 10/14/2026 18:29 | 40 | 56.72 |
| 10/14/2026 18:29 | 40 | 56.72 |
| 10/14/2026 18:29 | 40 | 56.72 |
| 10/14/2026 18:29 | 30 | 56.71 |
| 10/14/2026 18:29 | 69 | 56.71 |
| 10/14/2026 18:29 | 40 | 56.70 |
| 10/14/2026 18:28 | 1 | 56.67 |
| 10/14/2026 18:28 | 40 | 56.67 |
| 10/14/2026 18:28 | 39 | 56.67 |
| 10/14/2026 18:28 | 1 | 56.67 |
| 10/14/2026 18:28 | 40 | 56.66 |
| 10/14/2026 18:28 | 100 | 56.66 |
| 10/14/2026 18:28 | 4 | 56.66 |
| 10/14/2026 18:28 | 80 | 56.662 |
| 10/14/2026 18:28 | 5 | 56.69 |
| 10/14/2026 18:28 | 38 | 56.705 |
| 10/14/2026 18:28 | 4 | 56.71 |
| 10/14/2026 18:28 | 40 | 56.71 |
| 10/14/2026 18:28 | 40 | 56.71 |
| 10/14/2026 18:28 | 40 | 56.70 |
| 10/14/2026 18:28 | 40 | 56.70 |
| 10/14/2026 18:28 | 40 | 56.69 |
| 10/14/2026 18:28 | 9 | 56.68 |
| 10/14/2026 18:28 | 40 | 56.675 |
| 10/14/2026 18:28 | 40 | 56.67 |
| 10/14/2026 18:28 | 54 | 56.67 |
| 10/14/2026 18:28 | 6 | 56.67 |
| 10/14/2026 18:28 | 68 | 56.65 |
| 10/14/2026 18:28 | 100 | 56.65 |
| 10/14/2026 18:28 | 100 | 56.65 |
| 10/14/2026 18:28 | 4 | 56.65 |
| 10/14/2026 18:28 | 2 | 56.65 |
| 10/14/2026 18:28 | 11 | 56.65 |
| 10/14/2026 18:28 | 20 | 56.65 |
| 10/14/2026 18:28 | 40 | 56.66 |
| 10/14/2026 18:28 | 183 | 56.66 |
| 10/14/2026 18:28 | 40 | 56.66 |
| 10/14/2026 18:28 | 57 | 56.66 |
| 10/14/2026 18:28 | 25 | 56.66 |
| 10/14/2026 18:28 | 64 | 56.66 |
| 10/14/2026 18:28 | 200 | 56.66 |
| 10/14/2026 18:28 | 40 | 56.66 |
| 10/14/2026 18:28 | 240 | 56.65 |
| 10/14/2026 18:28 | 25 | 56.645 |
| 10/14/2026 18:28 | 40 | 56.65 |
| 10/14/2026 18:28 | 1 | 56.645 |
| 10/14/2026 18:27 | 40 | 56.64 |
| 10/14/2026 18:27 | 40 | 56.65 |
| 10/14/2026 18:27 | 40 | 56.66 |
| 10/14/2026 18:26 | 1 | 56.68 |
| 10/14/2026 18:26 | 26 | 56.66 |
| 10/14/2026 18:26 | 10 | 56.66 |
| 10/14/2026 18:26 | 4 | 56.66 |
| 10/14/2026 18:26 | 50 | 56.65 |
| 10/14/2026 18:26 | 40 | 56.66 |
| 10/14/2026 18:26 | 80 | 56.66 |
| 10/14/2026 18:26 | 40 | 56.66 |
| 10/14/2026 18:26 | 40 | 56.66 |
| 10/14/2026 18:26 | 24 | 56.65 |
| 10/14/2026 18:26 | 51 | 56.65 |
| 10/14/2026 18:26 | 40 | 56.66 |
| 10/14/2026 18:26 | 40 | 56.66 |
| 10/14/2026 18:26 | 39 | 56.67 |
| 10/14/2026 18:26 | 72 | 56.68 |
| 10/14/2026 18:26 | 14 | 56.675 |
| 10/14/2026 18:26 | 86 | 56.675 |
| 10/14/2026 18:25 | 1 | 56.67 |
| 10/14/2026 18:25 | 4 | 56.67 |
| 10/14/2026 18:25 | 36 | 56.67 |
| 10/14/2026 18:25 | 40 | 56.68 |
| 10/14/2026 18:25 | 40 | 56.67 |
| 10/14/2026 18:25 | 40 | 56.67 |
| 10/14/2026 18:25 | 40 | 56.66 |
| 10/14/2026 18:25 | 18 | 56.66 |
| 10/14/2026 18:25 | 22 | 56.66 |
| 10/14/2026 18:25 | 40 | 56.65 |
| 10/14/2026 18:25 | 7 | 56.64 |
| 10/14/2026 18:25 | 100 | 56.65 |
| 10/14/2026 18:25 | 6 | 56.65 |
| 10/14/2026 18:25 | 3 | 56.64 |
| 10/14/2026 18:25 | 6 | 56.63 |
| 10/14/2026 18:25 | 40 | 56.61 |
| 10/14/2026 18:25 | 40 | 56.59 |
| 10/14/2026 18:25 | 40 | 56.585 |
| 10/14/2026 18:25 | 38 | 56.585 |
| 10/14/2026 18:24 | 100 | 56.58 |
| 10/14/2026 18:24 | 20 | 56.58 |
| 10/14/2026 18:24 | 25 | 56.58 |
| 10/14/2026 18:24 | 1 | 56.60 |
| 10/14/2026 18:24 | 80 | 56.60 |
| 10/14/2026 18:24 | 40 | 56.61 |
| 10/14/2026 18:24 | 20 | 56.61 |
| 10/14/2026 18:24 | 23 | 56.62 |
| 10/14/2026 18:24 | 40 | 56.62 |
| 10/14/2026 18:24 | 18 | 56.605 |
| 10/14/2026 18:24 | 1 | 56.605 |
| 10/14/2026 18:24 | 81 | 56.605 |
| 10/14/2026 18:24 | 40 | 56.61 |
| 10/14/2026 18:24 | 18 | 56.61 |
| 10/14/2026 18:24 | 40 | 56.61 |
| 10/14/2026 18:24 | 40 | 56.60 |
| 10/14/2026 18:24 | 40 | 56.60 |
| 10/14/2026 18:24 | 32 | 56.60 |
| 10/14/2026 18:24 | 40 | 56.60 |
| 10/14/2026 18:23 | 39 | 56.59 |
| 10/14/2026 18:23 | 1 | 56.59 |
| 10/14/2026 18:23 | 40 | 56.59 |
| 10/14/2026 18:23 | 60 | 56.59 |
| 10/14/2026 18:23 | 19 | 56.59 |
| 10/14/2026 18:23 | 9 | 56.56 |
| 10/14/2026 18:23 | 9 | 56.56 |
| 10/14/2026 18:23 | 5 | 56.54 |
| 10/14/2026 18:23 | 40 | 56.54 |
| 10/14/2026 18:23 | 100 | 56.55 |
| 10/14/2026 18:23 | 51 | 56.57 |
| 10/14/2026 18:23 | 1 | 56.59 |
| 10/14/2026 18:23 | 20 | 56.59 |
| 10/14/2026 18:23 | 40 | 56.58 |
| 10/14/2026 18:23 | 40 | 56.57 |
| 10/14/2026 18:23 | 40 | 56.57 |
| 10/14/2026 18:23 | 20 | 56.57 |
| 10/14/2026 18:22 | 24 | 56.55 |
| 10/14/2026 18:22 | 16 | 56.55 |
| 10/14/2026 18:22 | 60 | 56.54 |
| 10/14/2026 18:22 | 9 | 56.54 |
| 10/14/2026 18:22 | 100 | 56.53 |
| 10/14/2026 18:22 | 40 | 56.56 |
| 10/14/2026 18:22 | 40 | 56.56 |
| 10/14/2026 18:22 | 40 | 56.55 |
| 10/14/2026 18:22 | 40 | 56.54 |
| 10/14/2026 18:22 | 80 | 56.54 |
| 10/14/2026 18:22 | 20 | 56.53 |
| 10/14/2026 18:22 | 40 | 56.53 |
| 10/14/2026 18:22 | 40 | 56.53 |
| 10/14/2026 18:22 | 80 | 56.53 |
| 10/14/2026 18:22 | 40 | 56.52 |
| 10/14/2026 18:22 | 40 | 56.54 |
| 10/14/2026 18:22 | 40 | 56.53 |
| 10/14/2026 18:22 | 120 | 56.53 |
| 10/14/2026 18:22 | 40 | 56.53 |
| 10/14/2026 18:22 | 40 | 56.53 |
| 10/14/2026 18:21 | 40 | 56.53 |
| 10/14/2026 18:21 | 1 | 56.53 |
| 10/14/2026 18:21 | 6 | 56.53 |
| 10/14/2026 18:21 | 40 | 56.53 |
| 10/14/2026 18:21 | 80 | 56.55 |
| 10/14/2026 18:21 | 40 | 56.54 |
| 10/14/2026 18:20 | 25 | 56.57 |
| 10/14/2026 18:20 | 240 | 56.58 |
| 10/14/2026 18:20 | 120 | 56.58 |
| 10/14/2026 18:20 | 40 | 56.58 |
| 10/14/2026 18:20 | 1 | 56.555 |
| 10/14/2026 18:20 | 135 | 56.55 |
| 10/14/2026 18:20 | 40 | 56.55 |
| 10/14/2026 18:20 | 13 | 56.55 |
| 10/14/2026 18:20 | 40 | 56.56 |
| 10/14/2026 18:20 | 10 | 56.56 |
| 10/14/2026 18:20 | 6 | 56.58 |
| 10/14/2026 18:20 | 200 | 56.60 |
| 10/14/2026 18:20 | 20 | 56.60 |
| 10/14/2026 18:20 | 1 | 56.63 |
| 10/14/2026 18:20 | 1 | 56.63 |
| 10/14/2026 18:20 | 1 | 56.62 |
| 10/14/2026 18:20 | 40 | 56.62 |
| 10/14/2026 18:20 | 40 | 56.61 |
| 10/14/2026 18:20 | 2 | 56.61 |
| 10/14/2026 18:20 | 18 | 56.61 |
| 10/14/2026 18:20 | 12 | 56.61 |
| 10/14/2026 18:20 | 40 | 56.64 |
| 10/14/2026 18:20 | 40 | 56.64 |
| 10/14/2026 18:20 | 3 | 56.64 |
| 10/14/2026 18:20 | 100 | 56.665 |
| 10/14/2026 18:20 | 1 | 56.67 |
| 10/14/2026 18:20 | 40 | 56.67 |
| 10/14/2026 18:20 | 1 | 56.66 |
| 10/14/2026 18:20 | 36 | 56.66 |
| 10/14/2026 18:20 | 8 | 56.65 |
| 10/14/2026 18:20 | 100 | 56.65 |
| 10/14/2026 18:19 | 1 | 56.66 |
| 10/14/2026 18:19 | 3 | 56.66 |
| 10/14/2026 18:19 | 99 | 56.65 |
| 10/14/2026 18:19 | 1 | 56.65 |
| 10/14/2026 18:19 | 20 | 56.65 |
| 10/14/2026 18:19 | 113 | 56.65 |
| 10/14/2026 18:19 | 7 | 56.65 |
| 10/14/2026 18:19 | 78 | 56.64 |
| 10/14/2026 18:19 | 42 | 56.64 |
| 10/14/2026 18:19 | 40 | 56.64 |
| 10/14/2026 18:19 | 39 | 56.64 |
| 10/14/2026 18:19 | 1 | 56.64 |
| 10/14/2026 18:19 | 80 | 56.64 |
| 10/14/2026 18:19 | 160 | 56.64 |
| 10/14/2026 18:19 | 40 | 56.64 |
| 10/14/2026 18:19 | 19 | 56.64 |
| 10/14/2026 18:19 | 21 | 56.64 |
| 10/14/2026 18:19 | 19 | 56.64 |
| 10/14/2026 18:19 | 21 | 56.64 |
| 10/14/2026 18:19 | 40 | 56.64 |
| 10/14/2026 18:19 | 2 | 56.63 |
| 10/14/2026 18:19 | 40 | 56.63 |
| 10/14/2026 18:19 | 25 | 56.62 |
| 10/14/2026 18:19 | 15 | 56.62 |
| 10/14/2026 18:19 | 14 | 56.64 |
| 10/14/2026 18:19 | 40 | 56.64 |
| 10/14/2026 18:19 | 6 | 56.625 |
| 10/14/2026 18:19 | 20 | 56.625 |
| 10/14/2026 18:19 | 40 | 56.63 |
| 10/14/2026 18:19 | 40 | 56.63 |
| 10/14/2026 18:19 | 6 | 56.62 |
| 10/14/2026 18:19 | 40 | 56.62 |
| 10/14/2026 18:18 | 40 | 56.65 |
| 10/14/2026 18:18 | 9 | 56.65 |
| 10/14/2026 18:18 | 11 | 56.65 |
| 10/14/2026 18:18 | 38 | 56.635 |
| 10/14/2026 18:18 | 120 | 56.63 |
| 10/14/2026 18:18 | 83 | 56.64 |
| 10/14/2026 18:17 | 38 | 56.69 |
| 10/14/2026 18:17 | 40 | 56.68 |
| 10/14/2026 18:17 | 40 | 56.695 |
| 10/14/2026 18:17 | 40 | 56.71 |
| 10/14/2026 18:17 | 40 | 56.71 |
| 10/14/2026 18:17 | 40 | 56.71 |
| 10/14/2026 18:17 | 6 | 56.76 |
| 10/14/2026 18:17 | 40 | 56.75 |
| 10/14/2026 18:17 | 40 | 56.73 |
| 10/14/2026 18:17 | 4 | 56.72 |
| 10/14/2026 18:17 | 4 | 56.72 |
| 10/14/2026 18:17 | 24 | 56.72 |
| 10/14/2026 18:17 | 16 | 56.72 |
| 10/14/2026 18:17 | 40 | 56.71 |
| 10/14/2026 18:17 | 100 | 56.68 |
| 10/14/2026 18:17 | 20 | 56.67 |
| 10/14/2026 18:17 | 20 | 56.67 |
| 10/14/2026 18:17 | 40 | 56.67 |
| 10/14/2026 18:17 | 40 | 56.65 |
| 10/14/2026 18:17 | 5 | 56.66 |
| 10/14/2026 18:17 | 35 | 56.66 |
| 10/14/2026 18:17 | 6 | 56.66 |
| 10/14/2026 18:17 | 40 | 56.66 |
| 10/14/2026 18:17 | 15 | 56.64 |
| 10/14/2026 18:17 | 6 | 56.64 |
| 10/14/2026 18:17 | 50 | 56.63 |
| 10/14/2026 18:17 | 28 | 56.63 |
| 10/14/2026 18:17 | 40 | 56.62 |
| 10/14/2026 18:16 | 300 | 56.61 |
| 10/14/2026 18:16 | 66 | 56.61 |
| 10/14/2026 18:16 | 6 | 56.61 |
| 10/14/2026 18:16 | 40 | 56.61 |
| 10/14/2026 18:16 | 40 | 56.60 |
| 10/14/2026 18:16 | 40 | 56.59 |
| 10/14/2026 18:16 | 40 | 56.59 |
| 10/14/2026 18:16 | 40 | 56.59 |
| 10/14/2026 18:16 | 40 | 56.57 |
| 10/14/2026 18:16 | 40 | 56.57 |
| 10/14/2026 18:16 | 40 | 56.56 |
| 10/14/2026 18:16 | 40 | 56.56 |
| 10/14/2026 18:16 | 40 | 56.56 |
| 10/14/2026 18:16 | 40 | 56.56 |
| 10/14/2026 18:16 | 10 | 56.55 |
| 10/14/2026 18:16 | 30 | 56.55 |
| 10/14/2026 18:16 | 10 | 56.55 |
| 10/14/2026 18:16 | 30 | 56.55 |
| 10/14/2026 18:16 | 10 | 56.55 |
| 10/14/2026 18:16 | 20 | 56.54 |
| 10/14/2026 18:16 | 39 | 56.56 |
| 10/14/2026 18:16 | 1 | 56.56 |
| 10/14/2026 18:16 | 40 | 56.56 |
| 10/14/2026 18:16 | 40 | 56.55 |
| 10/14/2026 18:16 | 63 | 56.55 |
| 10/14/2026 18:16 | 40 | 56.55 |
| 10/14/2026 18:16 | 40 | 56.55 |
| 10/14/2026 18:16 | 40 | 56.55 |
| 10/14/2026 18:16 | 40 | 56.55 |
| 10/14/2026 18:16 | 2 | 56.54 |
| 10/14/2026 18:16 | 38 | 56.54 |
| 10/14/2026 18:16 | 40 | 56.57 |
| 10/14/2026 18:16 | 80 | 56.57 |
| 10/14/2026 18:15 | 40 | 56.57 |
| 10/14/2026 18:15 | 110 | 56.55 |
| 10/14/2026 18:15 | 100 | 56.55 |
| 10/14/2026 18:15 | 40 | 56.545 |
| 10/14/2026 18:15 | 40 | 56.505 |
| 10/14/2026 18:15 | 4 | 56.51 |
| 10/14/2026 18:15 | 51 | 56.52 |
| 10/14/2026 18:15 | 59 | 56.52 |
| 10/14/2026 18:15 | 1 | 56.53 |
| 10/14/2026 18:15 | 6 | 56.53 |
| 10/14/2026 18:15 | 2 | 56.54 |
| 10/14/2026 18:15 | 2 | 56.54 |
| 10/14/2026 18:15 | 40 | 56.55 |
| 10/14/2026 18:15 | 1500 | 56.56 |
| 10/14/2026 18:15 | 20 | 56.57 |
| 10/14/2026 18:15 | 40 | 56.59 |
| 10/14/2026 18:15 | 1 | 56.60 |
| 10/14/2026 18:15 | 40 | 56.62 |
| 10/14/2026 18:15 | 1 | 56.62 |
| 10/14/2026 18:15 | 25 | 56.62 |
| 10/14/2026 18:15 | 8 | 56.65 |
| 10/14/2026 18:15 | 8 | 56.65 |
| 10/14/2026 18:15 | 20 | 56.66 |
| 10/14/2026 18:15 | 20 | 56.68 |
| 10/14/2026 18:15 | 20 | 56.68 |
| 10/14/2026 18:15 | 40 | 56.68 |
| 10/14/2026 18:15 | 40 | 56.68 |
| 10/14/2026 18:15 | 40 | 56.68 |
| 10/14/2026 18:15 | 22 | 56.68 |
| 10/14/2026 18:15 | 40 | 56.68 |
| 10/14/2026 18:15 | 20 | 56.67 |
| 10/14/2026 18:15 | 40 | 56.67 |
| 10/14/2026 18:15 | 44 | 56.67 |
| 10/14/2026 18:15 | 132 | 56.67 |
| 10/14/2026 18:15 | 20 | 56.67 |
| 10/14/2026 18:15 | 140 | 56.67 |
| 10/14/2026 18:15 | 60 | 56.67 |
| 10/14/2026 18:15 | 80 | 56.67 |
| 10/14/2026 18:15 | 20 | 56.67 |
| 10/14/2026 18:15 | 20 | 56.67 |
| 10/14/2026 18:15 | 40 | 56.67 |
| 10/14/2026 18:15 | 100 | 56.675 |
| 10/14/2026 18:15 | 80 | 56.675 |
| 10/14/2026 18:15 | 300 | 56.675 |
| 10/14/2026 18:15 | 20 | 56.67 |
| 10/14/2026 18:15 | 40 | 56.67 |
| 10/14/2026 18:15 | 40 | 56.66 |
| 10/14/2026 18:15 | 40 | 56.66 |
| 10/14/2026 18:15 | 89 | 56.65 |
| 10/14/2026 18:14 | 20 | 56.63 |
| 10/14/2026 18:14 | 100 | 56.65 |
| 10/14/2026 18:14 | 100 | 56.65 |
| 10/14/2026 18:14 | 100 | 56.65 |
| 10/14/2026 18:14 | 20 | 56.65 |
| 10/14/2026 18:14 | 40 | 56.65 |
| 10/14/2026 18:14 | 100 | 56.66 |
| 10/14/2026 18:14 | 28 | 56.65 |
| 10/14/2026 18:14 | 64 | 56.65 |
| 10/14/2026 18:14 | 40 | 56.64 |
| 10/14/2026 18:14 | 20 | 56.64 |
| 10/14/2026 18:14 | 20 | 56.64 |
| 10/14/2026 18:14 | 40 | 56.63 |
| 10/14/2026 18:14 | 60 | 56.63 |
| 10/14/2026 18:14 | 33 | 56.63 |
| 10/14/2026 18:14 | 6 | 56.63 |
| 10/14/2026 18:14 | 40 | 56.63 |
| 10/14/2026 18:14 | 40 | 56.62 |
| 10/14/2026 18:14 | 4 | 56.61 |
| 10/14/2026 18:14 | 20 | 56.61 |
| 10/14/2026 18:14 | 40 | 56.61 |
| 10/14/2026 18:14 | 26 | 56.59 |
| 10/14/2026 18:14 | 2 | 56.585 |
| 10/14/2026 18:14 | 13 | 56.59 |
| 10/14/2026 18:14 | 1 | 56.59 |
| 10/14/2026 18:14 | 40 | 56.59 |
| 10/14/2026 18:14 | 40 | 56.59 |
| 10/14/2026 18:14 | 25 | 56.57 |
| 10/14/2026 18:14 | 20 | 56.57 |
| 10/14/2026 18:14 | 20 | 56.60 |
| 10/14/2026 18:14 | 40 | 56.63 |
| 10/14/2026 18:14 | 36 | 56.64 |
| 10/14/2026 18:14 | 1 | 56.64 |
| 10/14/2026 18:14 | 3 | 56.64 |
| 10/14/2026 18:14 | 25 | 56.64 |
| 10/14/2026 18:14 | 40 | 56.64 |
| 10/14/2026 18:14 | 20 | 56.64 |
| 10/14/2026 18:14 | 20 | 56.64 |
| 10/14/2026 18:13 | 40 | 56.63 |
| 10/14/2026 18:13 | 40 | 56.63 |
| 10/14/2026 18:13 | 80 | 56.63 |
| 10/14/2026 18:13 | 40 | 56.61 |
| 10/14/2026 18:13 | 238 | 56.59 |
| 10/14/2026 18:13 | 62 | 56.59 |
| 10/14/2026 18:13 | 38 | 56.59 |
| 10/14/2026 18:13 | 40 | 56.59 |
| 10/14/2026 18:13 | 25 | 56.62 |
| 10/14/2026 18:13 | 62 | 56.62 |
| 10/14/2026 18:13 | 40 | 56.61 |
| 10/14/2026 18:13 | 68 | 56.60 |
| 10/14/2026 18:13 | 52 | 56.60 |
| 10/14/2026 18:13 | 40 | 56.60 |
| 10/14/2026 18:13 | 80 | 56.60 |
| 10/14/2026 18:13 | 25 | 56.60 |
| 10/14/2026 18:13 | 40 | 56.60 |
| 10/14/2026 18:13 | 41 | 56.59 |
| 10/14/2026 18:13 | 20 | 56.60 |
| 10/14/2026 18:13 | 132 | 56.60 |
| 10/14/2026 18:13 | 20 | 56.60 |
| 10/14/2026 18:13 | 1 | 56.60 |
| 10/14/2026 18:13 | 40 | 56.61 |
| 10/14/2026 18:13 | 40 | 56.61 |
| 10/14/2026 18:13 | 20 | 56.60 |
| 10/14/2026 18:13 | 100 | 56.60 |
| 10/14/2026 18:13 | 117 | 56.60 |
| 10/14/2026 18:13 | 24 | 56.60 |
| 10/14/2026 18:13 | 15 | 56.60 |
| 10/14/2026 18:13 | 1 | 56.60 |
| 10/14/2026 18:13 | 40 | 56.60 |
| 10/14/2026 18:13 | 77 | 56.60 |
| 10/14/2026 18:13 | 99 | 56.60 |
| 10/14/2026 18:13 | 1 | 56.60 |
| 10/14/2026 18:13 | 1 | 56.60 |
| 10/14/2026 18:13 | 131 | 56.60 |
| 10/14/2026 18:13 | 69 | 56.60 |
| 10/14/2026 18:13 | 1 | 56.61 |
| 10/14/2026 18:13 | 25 | 56.61 |
| 10/14/2026 18:13 | 40 | 56.61 |
| 10/14/2026 18:13 | 40 | 56.61 |
| 10/14/2026 18:13 | 40 | 56.61 |
| 10/14/2026 18:13 | 85 | 56.61 |
| 10/14/2026 18:13 | 4 | 56.61 |
| 10/14/2026 18:13 | 24 | 56.61 |
| 10/14/2026 18:13 | 85 | 56.61 |
| 10/14/2026 18:13 | 1 | 56.61 |
| 10/14/2026 18:13 | 140 | 56.61 |
| 10/14/2026 18:13 | 100 | 56.62 |
| 10/14/2026 18:13 | 21 | 56.62 |
| 10/14/2026 18:13 | 4 | 56.62 |
| 10/14/2026 18:12 | 152 | 56.625 |
| 10/14/2026 18:12 | 1 | 56.64 |
| 10/14/2026 18:12 | 120 | 56.64 |
| 10/14/2026 18:12 | 20 | 56.63 |
| 10/14/2026 18:12 | 40 | 56.63 |
| 10/14/2026 18:12 | 39 | 56.65 |
| 10/14/2026 18:12 | 1 | 56.65 |
| 10/14/2026 18:12 | 40 | 56.65 |
| 10/14/2026 18:12 | 40 | 56.65 |
| 10/14/2026 18:12 | 240 | 56.63 |
| 10/14/2026 18:12 | 120 | 56.63 |
| 10/14/2026 18:12 | 26 | 56.63 |
| 10/14/2026 18:12 | 4 | 56.65 |
| 10/14/2026 18:12 | 40 | 56.66 |
| 10/14/2026 18:12 | 100 | 56.67 |
| 10/14/2026 18:12 | 25 | 56.67 |
| 10/14/2026 18:12 | 20 | 56.67 |
| 10/14/2026 18:12 | 24 | 56.68 |
| 10/14/2026 18:12 | 20 | 56.68 |
| 10/14/2026 18:12 | 20 | 56.68 |
| 10/14/2026 18:12 | 80 | 56.68 |
| 10/14/2026 18:12 | 40 | 56.68 |
| 10/14/2026 18:12 | 3 | 56.67 |
| 10/14/2026 18:12 | 15 | 56.67 |
| 10/14/2026 18:12 | 40 | 56.67 |
| 10/14/2026 18:12 | 15 | 56.67 |
| 10/14/2026 18:12 | 25 | 56.67 |
| 10/14/2026 18:12 | 60 | 56.675 |
| 10/14/2026 18:12 | 40 | 56.675 |
| 10/14/2026 18:12 | 30 | 56.67 |
| 10/14/2026 18:12 | 10 | 56.67 |
| 10/14/2026 18:12 | 30 | 56.67 |
| 10/14/2026 18:12 | 5 | 56.67 |
| 10/14/2026 18:12 | 5 | 56.67 |
| 10/14/2026 18:12 | 40 | 56.67 |
| 10/14/2026 18:12 | 40 | 56.67 |
| 10/14/2026 18:12 | 3 | 56.67 |
| 10/14/2026 18:12 | 1 | 56.675 |
| 10/14/2026 18:11 | 10 | 56.68 |
| 10/14/2026 18:11 | 38 | 56.695 |
| 10/14/2026 18:11 | 38 | 56.695 |
| 10/14/2026 18:11 | 100 | 56.695 |
| 10/14/2026 18:11 | 38 | 56.695 |
| 10/14/2026 18:11 | 38 | 56.695 |
| 10/14/2026 18:11 | 94 | 56.70 |
| 10/14/2026 18:11 | 35 | 56.72 |
| 10/14/2026 18:11 | 5 | 56.71 |
| 10/14/2026 18:11 | 5 | 56.71 |
| 10/14/2026 18:11 | 4 | 56.72 |
| 10/14/2026 18:11 | 36 | 56.72 |
| 10/14/2026 18:10 | 40 | 56.74 |
| 10/14/2026 18:10 | 20 | 56.715 |
| 10/14/2026 18:10 | 20 | 56.72 |
| 10/14/2026 18:10 | 20 | 56.73 |
| 10/14/2026 18:10 | 80 | 56.73 |
| 10/14/2026 18:10 | 129 | 56.72 |
| 10/14/2026 18:10 | 20 | 56.72 |
| 10/14/2026 18:10 | 21 | 56.71 |
| 10/14/2026 18:10 | 40 | 56.70 |
| 10/14/2026 18:10 | 40 | 56.69 |
| 10/14/2026 18:10 | 35 | 56.70 |
| 10/14/2026 18:10 | 65 | 56.70 |
| 10/14/2026 18:10 | 80 | 56.72 |
| 10/14/2026 18:10 | 40 | 56.73 |
| 10/14/2026 18:10 | 3 | 56.74 |
| 10/14/2026 18:10 | 64 | 56.75 |
| 10/14/2026 18:10 | 25 | 56.76 |
| 10/14/2026 18:10 | 40 | 56.77 |
| 10/14/2026 18:10 | 40 | 56.77 |
| 10/14/2026 18:10 | 40 | 56.76 |
| 10/14/2026 18:10 | 15 | 56.76 |
| 10/14/2026 18:10 | 40 | 56.76 |
| 10/14/2026 18:10 | 40 | 56.75 |
| 10/14/2026 18:10 | 40 | 56.75 |
| 10/14/2026 18:10 | 47 | 56.735 |
| 10/14/2026 18:10 | 1 | 56.73 |
| 10/14/2026 18:10 | 40 | 56.73 |
| 10/14/2026 18:10 | 100 | 56.745 |
| 10/14/2026 18:10 | 40 | 56.75 |
| 10/14/2026 18:09 | 25 | 56.75 |
| 10/14/2026 18:09 | 40 | 56.75 |
| 10/14/2026 18:09 | 38 | 56.77 |
| 10/14/2026 18:09 | 40 | 56.77 |
| 10/14/2026 18:09 | 40 | 56.77 |
| 10/14/2026 18:09 | 20 | 56.75 |
| 10/14/2026 18:09 | 100 | 56.75 |
| 10/14/2026 18:09 | 128 | 56.74 |
| 10/14/2026 18:09 | 100 | 56.74 |
| 10/14/2026 18:09 | 47 | 56.74 |
| 10/14/2026 18:09 | 73 | 56.77 |
| 10/14/2026 18:09 | 40 | 56.77 |
| 10/14/2026 18:09 | 38 | 56.775 |
| 10/14/2026 18:09 | 3 | 56.76 |
| 10/14/2026 18:09 | 17 | 56.76 |
| 10/14/2026 18:09 | 30 | 56.76 |
| 10/14/2026 18:09 | 20 | 56.76 |
| 10/14/2026 18:09 | 4 | 56.77 |
| 10/14/2026 18:09 | 4 | 56.76 |
| 10/14/2026 18:09 | 20 | 56.75 |
| 10/14/2026 18:09 | 40 | 56.74 |
| 10/14/2026 18:09 | 72 | 56.735 |
| 10/14/2026 18:09 | 100 | 56.73 |
| 10/14/2026 18:09 | 29 | 56.735 |
| 10/14/2026 18:09 | 40 | 56.71 |
| 10/14/2026 18:09 | 40 | 56.71 |
| 10/14/2026 18:09 | 40 | 56.71 |
| 10/14/2026 18:09 | 16 | 56.69 |
| 10/14/2026 18:09 | 80 | 56.69 |
| 10/14/2026 18:09 | 4 | 56.69 |
| 10/14/2026 18:09 | 31 | 56.71 |
| 10/14/2026 18:08 | 35 | 56.705 |
| 10/14/2026 18:08 | 15 | 56.71 |
| 10/14/2026 18:08 | 20 | 56.71 |
| 10/14/2026 18:08 | 3 | 56.73 |
| 10/14/2026 18:08 | 37 | 56.73 |
| 10/14/2026 18:08 | 40 | 56.73 |
| 10/14/2026 18:08 | 3 | 56.73 |
| 10/14/2026 18:08 | 37 | 56.73 |
| 10/14/2026 18:08 | 40 | 56.72 |
| 10/14/2026 18:08 | 42 | 56.715 |
| 10/14/2026 18:08 | 40 | 56.72 |
| 10/14/2026 18:08 | 40 | 56.70 |
| 10/14/2026 18:08 | 100 | 56.70 |
| 10/14/2026 18:08 | 20 | 56.70 |
| 10/14/2026 18:08 | 4 | 56.70 |
| 10/14/2026 18:08 | 100 | 56.71 |
| 10/14/2026 18:08 | 14 | 56.71 |
| 10/14/2026 18:08 | 1 | 56.72 |
| 10/14/2026 18:08 | 6 | 56.72 |
| 10/14/2026 18:07 | 40 | 56.73 |
| 10/14/2026 18:07 | 80 | 56.76 |
| 10/14/2026 18:07 | 10 | 56.74 |
| 10/14/2026 18:07 | 40 | 56.74 |
| 10/14/2026 18:06 | 40 | 56.75 |
| 10/14/2026 18:06 | 40 | 56.73 |
| 10/14/2026 18:06 | 25 | 56.73 |
| 10/14/2026 18:06 | 6 | 56.73 |
| 10/14/2026 18:06 | 1 | 56.74 |
| 10/14/2026 18:06 | 20 | 56.74 |
| 10/14/2026 18:06 | 25 | 56.75 |
| 10/14/2026 18:06 | 20 | 56.75 |
| 10/14/2026 18:06 | 1 | 56.76 |
| 10/14/2026 18:06 | 395 | 56.76 |
| 10/14/2026 18:06 | 20 | 56.77 |
| 10/14/2026 18:06 | 20 | 56.78 |
| 10/14/2026 18:06 | 100 | 56.78 |
| 10/14/2026 18:05 | 2 | 56.77 |
| 10/14/2026 18:05 | 20 | 56.78 |
| 10/14/2026 18:05 | 20 | 56.78 |
| 10/14/2026 18:05 | 34 | 56.81 |
| 10/14/2026 18:05 | 1 | 56.81 |
| 10/14/2026 18:05 | 5 | 56.81 |
| 10/14/2026 18:05 | 40 | 56.81 |
| 10/14/2026 18:05 | 40 | 56.81 |
| 10/14/2026 18:05 | 39 | 56.81 |
| 10/14/2026 18:05 | 1 | 56.81 |
| 10/14/2026 18:05 | 60 | 56.79 |
| 10/14/2026 18:05 | 40 | 56.79 |
| 10/14/2026 18:05 | 40 | 56.79 |
| 10/14/2026 18:05 | 40 | 56.79 |
| 10/14/2026 18:05 | 2 | 56.78 |
| 10/14/2026 18:05 | 38 | 56.78 |
| 10/14/2026 18:05 | 40 | 56.78 |
| 10/14/2026 18:05 | 40 | 56.77 |
| 10/14/2026 18:05 | 40 | 56.77 |
| 10/14/2026 18:05 | 20 | 56.77 |
| 10/14/2026 18:05 | 40 | 56.77 |
| 10/14/2026 18:05 | 80 | 56.77 |
| 10/14/2026 18:05 | 4 | 56.75 |
| 10/14/2026 18:05 | 25 | 56.75 |
| 10/14/2026 18:05 | 40 | 56.78 |
| 10/14/2026 18:05 | 20 | 56.79 |
| 10/14/2026 18:05 | 14 | 56.80 |
| 10/14/2026 18:05 | 6 | 56.80 |
| 10/14/2026 18:05 | 10 | 56.80 |
| 10/14/2026 18:05 | 1 | 56.80 |
| 10/14/2026 18:05 | 89 | 56.80 |
| 10/14/2026 18:05 | 40 | 56.80 |
| 10/14/2026 18:05 | 100 | 56.775 |
| 10/14/2026 18:05 | 38 | 56.795 |
| 10/14/2026 18:05 | 40 | 56.78 |
| 10/14/2026 18:05 | 40 | 56.78 |
| 10/14/2026 18:05 | 40 | 56.78 |
| 10/14/2026 18:04 | 38 | 56.80 |
| 10/14/2026 18:04 | 6 | 56.79 |
| 10/14/2026 18:04 | 34 | 56.79 |
| 10/14/2026 18:04 | 40 | 56.78 |
| 10/14/2026 18:04 | 20 | 56.78 |
| 10/14/2026 18:04 | 40 | 56.78 |
| 10/14/2026 18:04 | 40 | 56.78 |
| 10/14/2026 18:04 | 100 | 56.78 |
| 10/14/2026 18:04 | 40 | 56.77 |
| 10/14/2026 18:04 | 1 | 56.76 |
| 10/14/2026 18:03 | 23 | 56.77 |
| 10/14/2026 18:03 | 15 | 56.81 |
| 10/14/2026 18:03 | 40 | 56.81 |
| 10/14/2026 18:03 | 20 | 56.79 |
| 10/14/2026 18:03 | 82 | 56.81 |
| 10/14/2026 18:03 | 50 | 56.80 |
| 10/14/2026 18:03 | 44 | 56.81 |
| 10/14/2026 18:03 | 40 | 56.81 |
| 10/14/2026 18:03 | 40 | 56.81 |
| 10/14/2026 18:03 | 20 | 56.795 |
| 10/14/2026 18:03 | 9 | 56.82 |
| 10/14/2026 18:03 | 40 | 56.82 |
| 10/14/2026 18:03 | 7 | 56.81 |
| 10/14/2026 18:03 | 100 | 56.81 |
| 10/14/2026 18:03 | 80 | 56.81 |
| 10/14/2026 18:03 | 25 | 56.81 |
| 10/14/2026 18:03 | 20 | 56.80 |
| 10/14/2026 18:03 | 40 | 56.80 |
| 10/14/2026 18:03 | 100 | 56.80 |
| 10/14/2026 18:03 | 60 | 56.80 |
| 10/14/2026 18:03 | 24 | 56.78 |
| 10/14/2026 18:03 | 17 | 56.77 |
| 10/14/2026 18:03 | 3 | 56.78 |
| 10/14/2026 18:02 | 20 | 56.79 |
| 10/14/2026 18:02 | 80 | 56.80 |
| 10/14/2026 18:02 | 40 | 56.80 |
| 10/14/2026 18:02 | 40 | 56.80 |
| 10/14/2026 18:02 | 32 | 56.80 |
| 10/14/2026 18:02 | 8 | 56.80 |
| 10/14/2026 18:02 | 40 | 56.78 |
| 10/14/2026 18:02 | 200 | 56.78 |
| 10/14/2026 18:02 | 40 | 56.79 |
| 10/14/2026 18:02 | 20 | 56.79 |
| 10/14/2026 18:02 | 40 | 56.79 |
| 10/14/2026 18:02 | 30 | 56.79 |
| 10/14/2026 18:02 | 17 | 56.79 |
| 10/14/2026 18:02 | 40 | 56.79 |
| 10/14/2026 18:02 | 3 | 56.79 |
| 10/14/2026 18:02 | 5 | 56.79 |
| 10/14/2026 18:02 | 40 | 56.79 |
| 10/14/2026 18:02 | 35 | 56.79 |
| 10/14/2026 18:02 | 97 | 56.79 |
| 10/14/2026 18:02 | 40 | 56.78 |
| 10/14/2026 18:02 | 40 | 56.78 |
| 10/14/2026 18:01 | 40 | 56.77 |
| 10/14/2026 18:01 | 85 | 56.755 |
| 10/14/2026 18:01 | 12 | 56.75 |
| 10/14/2026 18:01 | 49 | 56.75 |
| 10/14/2026 18:01 | 1 | 56.75 |
| 10/14/2026 18:01 | 100 | 56.765 |
| 10/14/2026 18:01 | 20 | 56.77 |
| 10/14/2026 18:01 | 40 | 56.78 |
| 10/14/2026 18:01 | 40 | 56.78 |
| 10/14/2026 18:01 | 50 | 56.77 |
| 10/14/2026 18:01 | 160 | 56.77 |
| 10/14/2026 18:01 | 40 | 56.77 |
| 10/14/2026 18:01 | 40 | 56.77 |
| 10/14/2026 18:01 | 240 | 56.77 |
| 10/14/2026 18:01 | 100 | 56.76 |
| 10/14/2026 18:01 | 2 | 56.76 |
| 10/14/2026 18:01 | 100 | 56.78 |
| 10/14/2026 18:01 | 4 | 56.78 |
| 10/14/2026 18:01 | 1 | 56.79 |
| 10/14/2026 18:01 | 40 | 56.81 |
| 10/14/2026 18:01 | 40 | 56.81 |
| 10/14/2026 18:01 | 1 | 56.83 |
| 10/14/2026 18:01 | 43 | 56.83 |
| 10/14/2026 18:01 | 3 | 56.83 |
| 10/14/2026 18:01 | 40 | 56.83 |
| 10/14/2026 18:01 | 34 | 56.83 |
| 10/14/2026 18:00 | 20 | 56.82 |
| 10/14/2026 18:00 | 6 | 56.83 |
| 10/14/2026 18:00 | 40 | 56.83 |
| 10/14/2026 18:00 | 40 | 56.83 |
| 10/14/2026 18:00 | 40 | 56.82 |
| 10/14/2026 18:00 | 226 | 56.805 |
| 10/14/2026 18:00 | 140 | 56.805 |
| 10/14/2026 18:00 | 100 | 56.805 |
| 10/14/2026 18:00 | 5479 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 100 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 13 | 56.80 |
| 10/14/2026 18:00 | 27 | 56.80 |
| 10/14/2026 18:00 | 13 | 56.80 |
| 10/14/2026 18:00 | 27 | 56.80 |
| 10/14/2026 18:00 | 1613 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 37 | 56.80 |
| 10/14/2026 18:00 | 1 | 56.80 |
| 10/14/2026 18:00 | 2 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 10 | 56.80 |
| 10/14/2026 18:00 | 20 | 56.80 |
| 10/14/2026 18:00 | 10 | 56.80 |
| 10/14/2026 18:00 | 30 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.805 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 178 | 56.80 |
| 10/14/2026 18:00 | 25 | 56.80 |
| 10/14/2026 18:00 | 40 | 56.80 |
| 10/14/2026 18:00 | 50 | 56.805 |
| 10/14/2026 18:00 | 50 | 56.805 |
| 10/14/2026 18:00 | 83 | 56.805 |
| 10/14/2026 18:00 | 40 | 56.81 |
| 10/14/2026 18:00 | 20 | 56.82 |
| 10/14/2026 18:00 | 10 | 56.82 |
| 10/14/2026 18:00 | 1 | 56.82 |
| 10/14/2026 18:00 | 25 | 56.82 |
| 10/14/2026 18:00 | 25 | 56.84 |
| 10/14/2026 18:00 | 20 | 56.84 |
| 10/14/2026 18:00 | 40 | 56.84 |
| 10/14/2026 18:00 | 100 | 56.85 |
| 10/14/2026 18:00 | 100 | 56.855 |
| 10/14/2026 18:00 | 20 | 56.85 |
| 10/14/2026 18:00 | 40 | 56.85 |
| 10/14/2026 18:00 | 20 | 56.85 |
| 10/14/2026 18:00 | 50 | 56.85 |
| 10/14/2026 18:00 | 80 | 56.85 |
| 10/14/2026 18:00 | 6 | 56.84 |
| 10/14/2026 18:00 | 20 | 56.84 |
| 10/14/2026 17:59 | 40 | 56.86 |
| 10/14/2026 17:59 | 100 | 56.84 |
| 10/14/2026 17:59 | 40 | 56.84 |
| 10/14/2026 17:59 | 40 | 56.84 |
| 10/14/2026 17:59 | 83 | 56.85 |
| 10/14/2026 17:59 | 17 | 56.85 |
| 10/14/2026 17:59 | 17 | 56.85 |
| 10/14/2026 17:59 | 1 | 56.85 |
| 10/14/2026 17:59 | 40 | 56.86 |
| 10/14/2026 17:59 | 40 | 56.86 |
| 10/14/2026 17:59 | 40 | 56.86 |
| 10/14/2026 17:59 | 48 | 56.85 |
| 10/14/2026 17:58 | 40 | 56.84 |
| 10/14/2026 17:58 | 40 | 56.84 |
| 10/14/2026 17:58 | 40 | 56.84 |
| 10/14/2026 17:58 | 40 | 56.84 |
| 10/14/2026 17:58 | 40 | 56.84 |
| 10/14/2026 17:58 | 30 | 56.84 |
| 10/14/2026 17:58 | 120 | 56.84 |
| 10/14/2026 17:58 | 40 | 56.84 |
| 10/14/2026 17:58 | 40 | 56.83 |
| 10/14/2026 17:58 | 40 | 56.83 |
| 10/14/2026 17:58 | 40 | 56.82 |
| 10/14/2026 17:58 | 40 | 56.82 |
| 10/14/2026 17:58 | 40 | 56.82 |
| 10/14/2026 17:58 | 40 | 56.82 |
| 10/14/2026 17:58 | 25 | 56.80 |
| 10/14/2026 17:58 | 120 | 56.80 |
| 10/14/2026 17:58 | 120 | 56.80 |
| 10/14/2026 17:58 | 38 | 56.80 |
| 10/14/2026 17:58 | 38 | 56.80 |
| 10/14/2026 17:58 | 100 | 56.80 |
| 10/14/2026 17:58 | 300 | 56.80 |
| 10/14/2026 17:58 | 66 | 56.80 |
| 10/14/2026 17:58 | 86 | 56.80 |
| 10/14/2026 17:58 | 38 | 56.80 |
| 10/14/2026 17:58 | 300 | 56.80 |
| 10/14/2026 17:58 | 300 | 56.80 |
| 10/14/2026 17:58 | 38 | 56.80 |
| 10/14/2026 17:58 | 240 | 56.80 |
| 10/14/2026 17:58 | 38 | 56.80 |
| 10/14/2026 17:58 | 300 | 56.80 |
| 10/14/2026 17:58 | 38 | 56.80 |
| 10/14/2026 17:58 | 38 | 56.80 |
| 10/14/2026 17:58 | 152 | 56.80 |
| 10/14/2026 17:58 | 100 | 56.80 |
| 10/14/2026 17:58 | 100 | 56.80 |
| 10/14/2026 17:58 | 40 | 56.80 |
| 10/14/2026 17:58 | 89 | 56.81 |
| 10/14/2026 17:58 | 111 | 56.81 |
| 10/14/2026 17:58 | 8 | 56.81 |
| 10/14/2026 17:58 | 1 | 56.82 |
| 10/14/2026 17:58 | 1 | 56.82 |
| 10/14/2026 17:58 | 1 | 56.84 |
| 10/14/2026 17:58 | 1 | 56.84 |
| 10/14/2026 17:58 | 80 | 56.84 |
| 10/14/2026 17:58 | 40 | 56.84 |
| 10/14/2026 17:57 | 4 | 56.85 |
| 10/14/2026 17:57 | 36 | 56.85 |
| 10/14/2026 17:57 | 100 | 56.855 |
| 10/14/2026 17:57 | 40 | 56.86 |
| 10/14/2026 17:57 | 40 | 56.855 |
| 10/14/2026 17:57 | 1 | 56.83 |
| 10/14/2026 17:57 | 98 | 56.81 |
| 10/14/2026 17:57 | 80 | 56.81 |
| 10/14/2026 17:57 | 40 | 56.85 |
| 10/14/2026 17:57 | 9 | 56.89 |
| 10/14/2026 17:57 | 15 | 56.88 |
| 10/14/2026 17:57 | 25 | 56.88 |
| 10/14/2026 17:57 | 40 | 56.88 |
| 10/14/2026 17:57 | 40 | 56.88 |
| 10/14/2026 17:57 | 31 | 56.85 |
| 10/14/2026 17:56 | 9 | 56.85 |
| 10/14/2026 17:56 | 20 | 56.85 |
| 10/14/2026 17:56 | 8 | 56.85 |
| 10/14/2026 17:56 | 8 | 56.85 |
| 10/14/2026 17:56 | 4 | 56.86 |
| 10/14/2026 17:56 | 16 | 56.86 |
| 10/14/2026 17:56 | 25 | 56.86 |
| 10/14/2026 17:56 | 4 | 56.86 |
| 10/14/2026 17:56 | 5 | 56.87 |
| 10/14/2026 17:56 | 12 | 56.87 |
| 10/14/2026 17:56 | 40 | 56.87 |
| 10/14/2026 17:56 | 59 | 56.895 |
| 10/14/2026 17:56 | 15 | 56.885 |
| 10/14/2026 17:56 | 88 | 56.87 |
| 10/14/2026 17:56 | 100 | 56.88 |
| 10/14/2026 17:56 | 1 | 56.88 |
| 10/14/2026 17:56 | 20 | 56.89 |
| 10/14/2026 17:56 | 20 | 56.89 |
| 10/14/2026 17:56 | 100 | 56.905 |
| 10/14/2026 17:56 | 5 | 56.925 |
| 10/14/2026 17:56 | 20 | 56.92 |
| 10/14/2026 17:56 | 40 | 56.92 |
| 10/14/2026 17:56 | 25 | 56.92 |
| 10/14/2026 17:56 | 40 | 56.94 |
| 10/14/2026 17:56 | 32 | 56.935 |
| 10/14/2026 17:56 | 72 | 56.935 |
| 10/14/2026 17:56 | 72 | 56.935 |
| 10/14/2026 17:56 | 26 | 56.94 |
| 10/14/2026 17:56 | 25 | 56.94 |
| 10/14/2026 17:56 | 120 | 56.92 |
| 10/14/2026 17:55 | 40 | 56.93 |
| 10/14/2026 17:55 | 40 | 56.92 |
| 10/14/2026 17:55 | 25 | 56.92 |
| 10/14/2026 17:55 | 40 | 56.92 |
| 10/14/2026 17:55 | 25 | 56.90 |
| 10/14/2026 17:55 | 20 | 56.90 |
| 10/14/2026 17:55 | 40 | 56.91 |
| 10/14/2026 17:55 | 6 | 56.91 |
| 10/14/2026 17:55 | 11 | 56.91 |
| 10/14/2026 17:55 | 2 | 56.91 |
| 10/14/2026 17:55 | 1 | 56.91 |
| 10/14/2026 17:55 | 40 | 56.91 |
| 10/14/2026 17:55 | 40 | 56.91 |
| 10/14/2026 17:55 | 60 | 56.91 |
| 10/14/2026 17:55 | 4 | 56.91 |
| 10/14/2026 17:55 | 40 | 56.91 |
| 10/14/2026 17:55 | 42 | 56.90 |
| 10/14/2026 17:55 | 40 | 56.90 |
| 10/14/2026 17:55 | 100 | 56.89 |
| 10/14/2026 17:55 | 40 | 56.90 |
| 10/14/2026 17:55 | 1 | 56.90 |
| 10/14/2026 17:54 | 84 | 56.93 |
| 10/14/2026 17:54 | 76 | 56.93 |
| 10/14/2026 17:54 | 40 | 56.93 |
| 10/14/2026 17:54 | 40 | 56.93 |
| 10/14/2026 17:54 | 100 | 56.94 |
| 10/14/2026 17:54 | 40 | 56.94 |
| 10/14/2026 17:54 | 68 | 56.93 |
| 10/14/2026 17:54 | 40 | 56.93 |
| 10/14/2026 17:54 | 20 | 56.91 |
| 10/14/2026 17:54 | 80 | 56.90 |
| 10/14/2026 17:54 | 146 | 56.895 |
| 10/14/2026 17:54 | 2 | 56.89 |
| 10/14/2026 17:54 | 40 | 56.89 |
| 10/14/2026 17:54 | 20 | 56.89 |
| 10/14/2026 17:54 | 91 | 56.89 |
| 10/14/2026 17:54 | 9 | 56.89 |
| 10/14/2026 17:53 | 2 | 56.89 |
| 10/14/2026 17:53 | 2 | 56.89 |
| 10/14/2026 17:53 | 18 | 56.89 |
| 10/14/2026 17:53 | 1 | 56.89 |
| 10/14/2026 17:53 | 1 | 56.89 |
| 10/14/2026 17:53 | 4 | 56.89 |
| 10/14/2026 17:53 | 100 | 56.89 |
| 10/14/2026 17:53 | 40 | 56.88 |
| 10/14/2026 17:53 | 20 | 56.88 |
| 10/14/2026 17:53 | 60 | 56.88 |
| 10/14/2026 17:53 | 40 | 56.87 |
| 10/14/2026 17:53 | 20 | 56.87 |
| 10/14/2026 17:53 | 20 | 56.87 |
| 10/14/2026 17:53 | 40 | 56.86 |
| 10/14/2026 17:53 | 20 | 56.89 |
| 10/14/2026 17:53 | 20 | 56.88 |
| 10/14/2026 17:53 | 5 | 56.88 |
| 10/14/2026 17:53 | 1 | 56.89 |
| 10/14/2026 17:53 | 60 | 56.89 |
| 10/14/2026 17:53 | 40 | 56.89 |
| 10/14/2026 17:53 | 40 | 56.89 |
| 10/14/2026 17:53 | 20 | 56.89 |
| 10/14/2026 17:53 | 20 | 56.89 |
| 10/14/2026 17:53 | 100 | 56.885 |
| 10/14/2026 17:53 | 20 | 56.87 |
| 10/14/2026 17:53 | 100 | 56.87 |
| 10/14/2026 17:53 | 40 | 56.87 |
| 10/14/2026 17:53 | 40 | 56.87 |
| 10/14/2026 17:52 | 32 | 56.855 |
| 10/14/2026 17:52 | 36 | 56.87 |
| 10/14/2026 17:52 | 18 | 56.87 |
| 10/14/2026 17:52 | 26 | 56.89 |
| 10/14/2026 17:52 | 37 | 56.89 |
| 10/14/2026 17:52 | 37 | 56.89 |
| 10/14/2026 17:52 | 37 | 56.89 |
| 10/14/2026 17:52 | 3 | 56.89 |
| 10/14/2026 17:52 | 40 | 56.90 |
| 10/14/2026 17:52 | 2 | 56.90 |
| 10/14/2026 17:52 | 100 | 56.905 |
| 10/14/2026 17:52 | 40 | 56.91 |
| 10/14/2026 17:52 | 23 | 56.90 |
| 10/14/2026 17:52 | 17 | 56.90 |
| 10/14/2026 17:51 | 20 | 56.88 |
| 10/14/2026 17:51 | 40 | 56.88 |
| 10/14/2026 17:51 | 100 | 56.88 |
| 10/14/2026 17:51 | 20 | 56.86 |
| 10/14/2026 17:51 | 64 | 56.86 |
| 10/14/2026 17:51 | 36 | 56.86 |
| 10/14/2026 17:51 | 40 | 56.86 |
| 10/14/2026 17:51 | 80 | 56.85 |
| 10/14/2026 17:51 | 39 | 56.83 |
| 10/14/2026 17:51 | 1 | 56.83 |
| 10/14/2026 17:51 | 3 | 56.83 |
| 10/14/2026 17:51 | 7 | 56.83 |
| 10/14/2026 17:51 | 20 | 56.83 |
| 10/14/2026 17:51 | 20 | 56.85 |
| 10/14/2026 17:50 | 40 | 56.86 |
| 10/14/2026 17:50 | 40 | 56.86 |
| 10/14/2026 17:50 | 40 | 56.85 |
| 10/14/2026 17:50 | 385 | 56.80 |
| 10/14/2026 17:50 | 40 | 56.83 |
| 10/14/2026 17:50 | 1 | 56.85 |
| 10/14/2026 17:50 | 10 | 56.85 |
| 10/14/2026 17:50 | 1 | 56.88 |
| 10/14/2026 17:50 | 20 | 56.88 |
| 10/14/2026 17:50 | 100 | 56.88 |
| 10/14/2026 17:50 | 100 | 56.88 |
| 10/14/2026 17:50 | 20 | 56.87 |
| 10/14/2026 17:50 | 2 | 56.87 |
| 10/14/2026 17:50 | 62 | 56.86 |
| 10/14/2026 17:50 | 62 | 56.86 |
| 10/14/2026 17:50 | 25 | 56.86 |
| 10/14/2026 17:50 | 38 | 56.82 |
| 10/14/2026 17:50 | 80 | 56.82 |
| 10/14/2026 17:50 | 40 | 56.82 |
| 10/14/2026 17:50 | 40 | 56.82 |
| 10/14/2026 17:49 | 7 | 56.81 |
| 10/14/2026 17:49 | 20 | 56.85 |
| 10/14/2026 17:49 | 40 | 56.87 |
| 10/14/2026 17:49 | 20 | 56.85 |
| 10/14/2026 17:49 | 40 | 56.85 |
| 10/14/2026 17:49 | 14 | 56.83 |
| 10/14/2026 17:49 | 1 | 56.83 |
| 10/14/2026 17:49 | 67 | 56.83 |
| 10/14/2026 17:49 | 20 | 56.82 |
| 10/14/2026 17:49 | 100 | 56.82 |
| 10/14/2026 17:49 | 19 | 56.82 |
| 10/14/2026 17:49 | 9 | 56.82 |
| 10/14/2026 17:49 | 40 | 56.82 |
| 10/14/2026 17:48 | 6 | 56.80 |
| 10/14/2026 17:48 | 6 | 56.82 |
| 10/14/2026 17:48 | 1 | 56.82 |
| 10/14/2026 17:48 | 4 | 56.84 |
| 10/14/2026 17:48 | 1 | 56.84 |
| 10/14/2026 17:48 | 40 | 56.89 |
| 10/14/2026 17:48 | 40 | 56.89 |
| 10/14/2026 17:48 | 100 | 56.895 |
| 10/14/2026 17:48 | 27 | 56.895 |
| 10/14/2026 17:48 | 80 | 56.89 |
| 10/14/2026 17:47 | 20 | 56.90 |
| 10/14/2026 17:47 | 80 | 56.91 |
| 10/14/2026 17:47 | 38 | 56.945 |
| 10/14/2026 17:47 | 38 | 56.945 |
| 10/14/2026 17:47 | 1 | 56.95 |
| 10/14/2026 17:47 | 38 | 56.95 |
| 10/14/2026 17:47 | 2 | 56.93 |
| 10/14/2026 17:47 | 100 | 56.93 |
| 10/14/2026 17:47 | 2 | 56.94 |
| 10/14/2026 17:47 | 31 | 56.93 |
| 10/14/2026 17:47 | 9 | 56.93 |
| 10/14/2026 17:47 | 15 | 56.92 |
| 10/14/2026 17:47 | 25 | 56.92 |
| 10/14/2026 17:47 | 40 | 56.90 |
| 10/14/2026 17:47 | 13 | 56.91 |
| 10/14/2026 17:47 | 20 | 56.92 |
| 10/14/2026 17:47 | 6 | 56.92 |
| 10/14/2026 17:47 | 2 | 56.93 |
| 10/14/2026 17:47 | 6 | 56.93 |
| 10/14/2026 17:47 | 1 | 56.93 |
| 10/14/2026 17:47 | 1 | 56.92 |
| 10/14/2026 17:47 | 40 | 56.91 |
| 10/14/2026 17:47 | 23 | 56.91 |
| 10/14/2026 17:47 | 40 | 56.91 |
| 10/14/2026 17:47 | 40 | 56.90 |
| 10/14/2026 17:47 | 26 | 56.89 |
| 10/14/2026 17:47 | 1 | 56.90 |
| 10/14/2026 17:47 | 40 | 56.90 |
| 10/14/2026 17:47 | 60 | 56.90 |
| 10/14/2026 17:47 | 40 | 56.90 |
| 10/14/2026 17:47 | 40 | 56.88 |
| 10/14/2026 17:47 | 40 | 56.88 |
| 10/14/2026 17:47 | 35 | 56.88 |
| 10/14/2026 17:47 | 5 | 56.88 |
| 10/14/2026 17:47 | 100 | 56.875 |
| 10/14/2026 17:47 | 2 | 56.88 |
| 10/14/2026 17:47 | 100 | 56.88 |
| 10/14/2026 17:47 | 36 | 56.88 |
| 10/14/2026 17:47 | 25 | 56.88 |
| 10/14/2026 17:47 | 59 | 56.88 |
| 10/14/2026 17:46 | 22 | 56.87 |
| 10/14/2026 17:46 | 19 | 56.87 |
| 10/14/2026 17:46 | 19 | 56.87 |
| 10/14/2026 17:46 | 1 | 56.87 |
| 10/14/2026 17:46 | 40 | 56.87 |
| 10/14/2026 17:46 | 100 | 56.87 |
| 10/14/2026 17:46 | 40 | 56.87 |
| 10/14/2026 17:46 | 3 | 56.845 |
| 10/14/2026 17:46 | 25 | 56.85 |
| 10/14/2026 17:46 | 25 | 56.84 |
| 10/14/2026 17:46 | 16 | 56.87 |
| 10/14/2026 17:46 | 24 | 56.87 |
| 10/14/2026 17:45 | 39 | 56.89 |
| 10/14/2026 17:45 | 1 | 56.89 |
| 10/14/2026 17:45 | 80 | 56.89 |
| 10/14/2026 17:45 | 24 | 56.89 |
| 10/14/2026 17:45 | 40 | 56.88 |
| 10/14/2026 17:45 | 40 | 56.88 |
| 10/14/2026 17:45 | 40 | 56.88 |
| 10/14/2026 17:45 | 40 | 56.88 |
| 10/14/2026 17:45 | 10 | 56.87 |
| 10/14/2026 17:45 | 29 | 56.87 |
| 10/14/2026 17:45 | 1 | 56.87 |
| 10/14/2026 17:45 | 36 | 56.87 |
| 10/14/2026 17:45 | 40 | 56.87 |
| 10/14/2026 17:45 | 40 | 56.87 |
| 10/14/2026 17:45 | 40 | 56.87 |
| 10/14/2026 17:45 | 1 | 56.85 |
| 10/14/2026 17:45 | 20 | 56.85 |
| 10/14/2026 17:45 | 12 | 56.87 |
| 10/14/2026 17:45 | 20 | 56.87 |
| 10/14/2026 17:45 | 100 | 56.86 |
| 10/14/2026 17:45 | 40 | 56.86 |
| 10/14/2026 17:45 | 40 | 56.86 |
| 10/14/2026 17:45 | 40 | 56.85 |
| 10/14/2026 17:44 | 25 | 56.84 |
| 10/14/2026 17:44 | 19 | 56.84 |
| 10/14/2026 17:44 | 4 | 56.84 |
| 10/14/2026 17:44 | 40 | 56.84 |
| 10/14/2026 17:44 | 4 | 56.84 |
| 10/14/2026 17:44 | 40 | 56.84 |
| 10/14/2026 17:44 | 40 | 56.84 |
| 10/14/2026 17:44 | 30 | 56.83 |
| 10/14/2026 17:44 | 40 | 56.82 |
| 10/14/2026 17:44 | 40 | 56.82 |
| 10/14/2026 17:44 | 99 | 56.80 |
| 10/14/2026 17:44 | 1 | 56.80 |
| 10/14/2026 17:44 | 400 | 56.80 |
| 10/14/2026 17:44 | 6 | 56.81 |
| 10/14/2026 17:44 | 250 | 56.81 |
| 10/14/2026 17:44 | 1 | 56.83 |
| 10/14/2026 17:44 | 90 | 56.86 |
| 10/14/2026 17:44 | 1 | 56.86 |
| 10/14/2026 17:44 | 51 | 56.84 |
| 10/14/2026 17:44 | 14 | 56.84 |
| 10/14/2026 17:44 | 10 | 56.87 |
| 10/14/2026 17:44 | 20 | 56.87 |
| 10/14/2026 17:44 | 40 | 56.87 |
| 10/14/2026 17:44 | 40 | 56.91 |
| 10/14/2026 17:44 | 40 | 56.91 |
| 10/14/2026 17:44 | 40 | 56.91 |
| 10/14/2026 17:44 | 40 | 56.91 |
| 10/14/2026 17:44 | 100 | 56.89 |
| 10/14/2026 17:43 | 40 | 56.88 |
| 10/14/2026 17:43 | 40 | 56.87 |
| 10/14/2026 17:43 | 2 | 56.88 |
| 10/14/2026 17:43 | 20 | 56.89 |
| 10/14/2026 17:43 | 40 | 56.92 |
| 10/14/2026 17:43 | 40 | 56.92 |
| 10/14/2026 17:43 | 40 | 56.92 |
| 10/14/2026 17:43 | 22 | 56.91 |
| 10/14/2026 17:43 | 2 | 56.90 |
| 10/14/2026 17:43 | 24 | 56.90 |
| 10/14/2026 17:43 | 6 | 56.90 |
| 10/14/2026 17:43 | 30 | 56.91 |
| 10/14/2026 17:43 | 2 | 56.91 |
| 10/14/2026 17:43 | 1 | 56.91 |
| 10/14/2026 17:43 | 40 | 56.93 |
| 10/14/2026 17:43 | 4 | 56.95 |
| 10/14/2026 17:43 | 190 | 56.96 |
| 10/14/2026 17:43 | 333 | 56.97 |
| 10/14/2026 17:43 | 27 | 56.97 |
| 10/14/2026 17:43 | 51 | 56.97 |
| 10/14/2026 17:43 | 4 | 56.97 |
| 10/14/2026 17:43 | 20 | 56.99 |
| 10/14/2026 17:43 | 98 | 57.00 |
| 10/14/2026 17:43 | 160 | 57.00 |
| 10/14/2026 17:43 | 251 | 57.00 |
| 10/14/2026 17:43 | 20 | 57.00 |
| 10/14/2026 17:43 | 13 | 57.00 |
| 10/14/2026 17:43 | 300 | 57.00 |
| 10/14/2026 17:43 | 100 | 57.00 |
| 10/14/2026 17:43 | 51 | 57.00 |
| 10/14/2026 17:43 | 10 | 57.04 |
| 10/14/2026 17:42 | 36 | 57.05 |
| 10/14/2026 17:42 | 9 | 57.07 |
| 10/14/2026 17:42 | 36 | 57.11 |
| 10/14/2026 17:42 | 40 | 57.11 |
| 10/14/2026 17:42 | 20 | 57.11 |
| 10/14/2026 17:42 | 4 | 57.11 |
| 10/14/2026 17:42 | 40 | 57.12 |
| 10/14/2026 17:42 | 40 | 57.12 |
| 10/14/2026 17:42 | 40 | 57.11 |
| 10/14/2026 17:42 | 39 | 57.11 |
| 10/14/2026 17:42 | 1 | 57.11 |
| 10/14/2026 17:42 | 40 | 57.11 |
| 10/14/2026 17:42 | 40 | 57.11 |
| 10/14/2026 17:42 | 67 | 57.11 |
| 10/14/2026 17:42 | 20 | 57.10 |
| 10/14/2026 17:42 | 12 | 57.09 |
| 10/14/2026 17:42 | 120 | 57.09 |
| 10/14/2026 17:42 | 40 | 57.07 |
| 10/14/2026 17:41 | 20 | 57.08 |
| 10/14/2026 17:41 | 40 | 57.09 |
| 10/14/2026 17:41 | 80 | 57.09 |
| 10/14/2026 17:41 | 40 | 57.08 |
| 10/14/2026 17:41 | 60 | 57.08 |
| 10/14/2026 17:41 | 60 | 57.08 |
| 10/14/2026 17:41 | 40 | 57.07 |
| 10/14/2026 17:41 | 40 | 57.06 |
| 10/14/2026 17:41 | 40 | 57.06 |
| 10/14/2026 17:41 | 20 | 57.06 |
| 10/14/2026 17:41 | 40 | 57.05 |
| 10/14/2026 17:41 | 80 | 57.04 |
| 10/14/2026 17:41 | 80 | 57.01 |
| 10/14/2026 17:41 | 40 | 57.01 |
| 10/14/2026 17:41 | 40 | 57.01 |
| 10/14/2026 17:41 | 413 | 57.00 |
| 10/14/2026 17:41 | 100 | 57.00 |
| 10/14/2026 17:41 | 19 | 57.00 |
| 10/14/2026 17:41 | 20 | 57.02 |
| 10/14/2026 17:41 | 4 | 57.035 |
| 10/14/2026 17:41 | 20 | 57.03 |
| 10/14/2026 17:41 | 20 | 57.03 |
| 10/14/2026 17:41 | 40 | 57.04 |
| 10/14/2026 17:41 | 16 | 57.04 |
| 10/14/2026 17:41 | 24 | 57.04 |
| 10/14/2026 17:41 | 2 | 57.04 |
| 10/14/2026 17:41 | 38 | 57.04 |
| 10/14/2026 17:41 | 200 | 57.04 |
| 10/14/2026 17:41 | 40 | 57.04 |
| 10/14/2026 17:41 | 2 | 57.03 |
| 10/14/2026 17:41 | 38 | 57.03 |
| 10/14/2026 17:41 | 40 | 57.03 |
| 10/14/2026 17:41 | 40 | 57.03 |
| 10/14/2026 17:41 | 40 | 57.03 |
| 10/14/2026 17:41 | 1 | 57.00 |
| 10/14/2026 17:41 | 111 | 57.01 |
| 10/14/2026 17:41 | 46 | 57.01 |
| 10/14/2026 17:41 | 14 | 57.01 |
| 10/14/2026 17:41 | 100 | 57.06 |
| 10/14/2026 17:41 | 100 | 57.07 |
| 10/14/2026 17:41 | 10 | 57.07 |
| 10/14/2026 17:41 | 40 | 57.07 |
| 10/14/2026 17:41 | 40 | 57.07 |
| 10/14/2026 17:41 | 64 | 57.03 |
| 10/14/2026 17:41 | 16 | 57.03 |
| 10/14/2026 17:41 | 80 | 57.04 |
| 10/14/2026 17:41 | 10 | 57.04 |
| 10/14/2026 17:41 | 20 | 57.07 |
| 10/14/2026 17:41 | 40 | 57.08 |
| 10/14/2026 17:40 | 5 | 57.09 |
| 10/14/2026 17:40 | 5 | 57.09 |
| 10/14/2026 17:40 | 40 | 57.08 |
| 10/14/2026 17:40 | 20 | 57.08 |
| 10/14/2026 17:40 | 1 | 57.08 |
| 10/14/2026 17:40 | 15 | 57.08 |
| 10/14/2026 17:40 | 20 | 57.08 |
| 10/14/2026 17:40 | 20 | 57.08 |
| 10/14/2026 17:40 | 44 | 57.08 |
| 10/14/2026 17:40 | 20 | 57.08 |
| 10/14/2026 17:40 | 5 | 57.095 |
| 10/14/2026 17:40 | 5 | 57.095 |
| 10/14/2026 17:40 | 40 | 57.09 |
| 10/14/2026 17:40 | 40 | 57.10 |
| 10/14/2026 17:40 | 40 | 57.09 |
| 10/14/2026 17:40 | 5 | 57.09 |
| 10/14/2026 17:40 | 40 | 57.10 |
| 10/14/2026 17:39 | 50 | 57.10 |
| 10/14/2026 17:39 | 6 | 57.09 |
| 10/14/2026 17:39 | 80 | 57.12 |
| 10/14/2026 17:39 | 5 | 57.13 |
| 10/14/2026 17:39 | 35 | 57.13 |
| 10/14/2026 17:39 | 40 | 57.13 |
| 10/14/2026 17:39 | 30 | 57.10 |
| 10/14/2026 17:39 | 40 | 57.08 |
| 10/14/2026 17:39 | 20 | 57.08 |
| 10/14/2026 17:39 | 20 | 57.10 |
| 10/14/2026 17:39 | 40 | 57.12 |
| 10/14/2026 17:39 | 40 | 57.12 |
| 10/14/2026 17:39 | 4 | 57.11 |
| 10/14/2026 17:39 | 40 | 57.10 |
| 10/14/2026 17:39 | 40 | 57.09 |
| 10/14/2026 17:39 | 18 | 57.09 |
| 10/14/2026 17:39 | 62 | 57.09 |
| 10/14/2026 17:39 | 20 | 57.09 |
| 10/14/2026 17:39 | 100 | 57.09 |
| 10/14/2026 17:39 | 58 | 57.09 |
| 10/14/2026 17:38 | 1 | 57.07 |
| 10/14/2026 17:38 | 8 | 57.08 |
| 10/14/2026 17:38 | 40 | 57.08 |
| 10/14/2026 17:38 | 1 | 57.08 |
| 10/14/2026 17:38 | 22 | 57.08 |
| 10/14/2026 17:38 | 40 | 57.07 |
| 10/14/2026 17:38 | 40 | 57.07 |
| 10/14/2026 17:38 | 40 | 57.07 |
| 10/14/2026 17:38 | 100 | 57.04 |
| 10/14/2026 17:38 | 20 | 57.04 |
| 10/14/2026 17:38 | 20 | 57.06 |
| 10/14/2026 17:38 | 40 | 57.07 |
| 10/14/2026 17:38 | 62 | 57.06 |
| 10/14/2026 17:38 | 40 | 57.06 |
| 10/14/2026 17:37 | 100 | 57.09 |
| 10/14/2026 17:37 | 20 | 57.09 |
| 10/14/2026 17:37 | 100 | 57.12 |
| 10/14/2026 17:37 | 40 | 57.12 |
| 10/14/2026 17:37 | 40 | 57.12 |
| 10/14/2026 17:37 | 120 | 57.12 |
| 10/14/2026 17:37 | 25 | 57.12 |
| 10/14/2026 17:37 | 40 | 57.12 |
| 10/14/2026 17:37 | 100 | 57.11 |
| 10/14/2026 17:37 | 1 | 57.10 |
| 10/14/2026 17:37 | 300 | 57.10 |
| 10/14/2026 17:37 | 12 | 57.11 |
| 10/14/2026 17:37 | 40 | 57.12 |
| 10/14/2026 17:37 | 40 | 57.12 |
| 10/14/2026 17:37 | 40 | 57.12 |
| 10/14/2026 17:37 | 40 | 57.11 |
| 10/14/2026 17:37 | 40 | 57.10 |
| 10/14/2026 17:37 | 40 | 57.10 |
| 10/14/2026 17:37 | 76 | 57.09 |
| 10/14/2026 17:37 | 36 | 57.09 |
| 10/14/2026 17:37 | 40 | 57.09 |
| 10/14/2026 17:37 | 78 | 57.10 |
| 10/14/2026 17:37 | 120 | 57.12 |
| 10/14/2026 17:37 | 40 | 57.12 |
| 10/14/2026 17:37 | 40 | 57.11 |
| 10/14/2026 17:37 | 33 | 57.11 |
| 10/14/2026 17:37 | 7 | 57.11 |
| 10/14/2026 17:37 | 40 | 57.10 |
| 10/14/2026 17:37 | 20 | 57.10 |
| 10/14/2026 17:37 | 20 | 57.10 |
| 10/14/2026 17:37 | 40 | 57.09 |
| 10/14/2026 17:37 | 190 | 57.08 |
| 10/14/2026 17:37 | 38 | 57.08 |
| 10/14/2026 17:37 | 34 | 57.08 |
| 10/14/2026 17:37 | 17 | 57.08 |
| 10/14/2026 17:37 | 1 | 57.08 |
| 10/14/2026 17:37 | 39 | 57.08 |
| 10/14/2026 17:37 | 1 | 57.08 |
| 10/14/2026 17:37 | 40 | 57.08 |
| 10/14/2026 17:37 | 40 | 57.08 |
| 10/14/2026 17:37 | 40 | 57.08 |
| 10/14/2026 17:37 | 40 | 57.08 |
| 10/14/2026 17:37 | 40 | 57.07 |
| 10/14/2026 17:37 | 5 | 57.06 |
| 10/14/2026 17:37 | 80 | 57.06 |
| 10/14/2026 17:37 | 80 | 57.04 |
| 10/14/2026 17:37 | 80 | 57.04 |
| 10/14/2026 17:37 | 80 | 57.04 |
| 10/14/2026 17:37 | 80 | 57.04 |
| 10/14/2026 17:37 | 79 | 57.01 |
| 10/14/2026 17:37 | 20 | 57.03 |
| 10/14/2026 17:37 | 22 | 57.03 |
| 10/14/2026 17:37 | 51 | 57.05 |
| 10/14/2026 17:37 | 1 | 57.05 |
| 10/14/2026 17:37 | 63 | 57.06 |
| 10/14/2026 17:37 | 20 | 57.06 |
| 10/14/2026 17:37 | 8 | 57.10 |
| 10/14/2026 17:37 | 4 | 57.13 |
| 10/14/2026 17:36 | 100 | 57.15 |
| 10/14/2026 17:36 | 40 | 57.19 |
| 10/14/2026 17:36 | 60 | 57.19 |
| 10/14/2026 17:36 | 60 | 57.19 |
| 10/14/2026 17:36 | 40 | 57.19 |
| 10/14/2026 17:36 | 20 | 57.17 |
| 10/14/2026 17:36 | 80 | 57.17 |
| 10/14/2026 17:36 | 20 | 57.19 |
| 10/14/2026 17:36 | 20 | 57.20 |
| 10/14/2026 17:36 | 50 | 57.20 |
| 10/14/2026 17:36 | 38 | 57.21 |
| 10/14/2026 17:36 | 20 | 57.24 |
| 10/14/2026 17:36 | 40 | 57.24 |
| 10/14/2026 17:36 | 20 | 57.26 |
| 10/14/2026 17:36 | 40 | 57.26 |
| 10/14/2026 17:35 | 240 | 57.25 |
| 10/14/2026 17:35 | 40 | 57.24 |
| 10/14/2026 17:35 | 40 | 57.24 |
| 10/14/2026 17:35 | 320 | 57.22 |
| 10/14/2026 17:35 | 2 | 57.23 |
| 10/14/2026 17:35 | 300 | 57.25 |
| 10/14/2026 17:35 | 20 | 57.25 |
| 10/14/2026 17:35 | 300 | 57.265 |
| 10/14/2026 17:35 | 1 | 57.27 |
| 10/14/2026 17:35 | 20 | 57.27 |
| 10/14/2026 17:35 | 20 | 57.27 |
| 10/14/2026 17:35 | 20 | 57.27 |
| 10/14/2026 17:35 | 20 | 57.27 |
| 10/14/2026 17:35 | 40 | 57.29 |
| 10/14/2026 17:35 | 40 | 57.28 |
| 10/14/2026 17:35 | 100 | 57.28 |
| 10/14/2026 17:35 | 9 | 57.26 |
| 10/14/2026 17:35 | 1 | 57.26 |
| 10/14/2026 17:35 | 40 | 57.25 |
| 10/14/2026 17:35 | 25 | 57.25 |
| 10/14/2026 17:35 | 40 | 57.25 |
| 10/14/2026 17:35 | 25 | 57.25 |
| 10/14/2026 17:35 | 80 | 57.24 |
| 10/14/2026 17:35 | 230 | 57.24 |
| 10/14/2026 17:35 | 80 | 57.24 |
| 10/14/2026 17:35 | 25 | 57.25 |
| 10/14/2026 17:35 | 40 | 57.27 |
| 10/14/2026 17:35 | 40 | 57.27 |
| 10/14/2026 17:35 | 20 | 57.26 |
| 10/14/2026 17:35 | 100 | 57.26 |
| 10/14/2026 17:35 | 50 | 57.25 |
| 10/14/2026 17:35 | 20 | 57.24 |
| 10/14/2026 17:35 | 120 | 57.24 |
| 10/14/2026 17:35 | 64 | 57.24 |
| 10/14/2026 17:35 | 100 | 57.24 |
| 10/14/2026 17:35 | 59 | 57.24 |
| 10/14/2026 17:34 | 60 | 57.23 |
| 10/14/2026 17:34 | 20 | 57.225 |
| 10/14/2026 17:34 | 38 | 57.22 |
| 10/14/2026 17:34 | 40 | 57.23 |
| 10/14/2026 17:34 | 5 | 57.24 |
| 10/14/2026 17:34 | 40 | 57.25 |
| 10/14/2026 17:34 | 40 | 57.24 |
| 10/14/2026 17:34 | 226 | 57.23 |
| 10/14/2026 17:34 | 38 | 57.23 |
| 10/14/2026 17:34 | 36 | 57.23 |
| 10/14/2026 17:34 | 60 | 57.23 |
| 10/14/2026 17:34 | 40 | 57.22 |
| 10/14/2026 17:34 | 20 | 57.19 |
| 10/14/2026 17:34 | 100 | 57.19 |
| 10/14/2026 17:34 | 20 | 57.19 |
| 10/14/2026 17:33 | 53 | 57.21 |
| 10/14/2026 17:33 | 31 | 57.215 |
| 10/14/2026 17:33 | 36 | 57.21 |
| 10/14/2026 17:33 | 250 | 57.21 |
| 10/14/2026 17:33 | 80 | 57.24 |
| 10/14/2026 17:33 | 33 | 57.25 |
| 10/14/2026 17:33 | 20 | 57.25 |
| 10/14/2026 17:33 | 80 | 57.25 |
| 10/14/2026 17:33 | 40 | 57.24 |
| 10/14/2026 17:33 | 40 | 57.24 |
| 10/14/2026 17:33 | 25 | 57.22 |
| 10/14/2026 17:33 | 38 | 57.22 |
| 10/14/2026 17:33 | 36 | 57.22 |
| 10/14/2026 17:33 | 40 | 57.22 |
| 10/14/2026 17:33 | 4 | 57.22 |
| 10/14/2026 17:33 | 40 | 57.22 |
| 10/14/2026 17:33 | 4 | 57.22 |
| 10/14/2026 17:33 | 40 | 57.22 |
| 10/14/2026 17:33 | 4 | 57.22 |
| 10/14/2026 17:33 | 40 | 57.22 |
| 10/14/2026 17:33 | 4 | 57.22 |
| 10/14/2026 17:33 | 40 | 57.22 |
| 10/14/2026 17:33 | 40 | 57.22 |
| 10/14/2026 17:33 | 4 | 57.22 |
| 10/14/2026 17:33 | 2 | 57.23 |
| 10/14/2026 17:32 | 6 | 57.25 |
| 10/14/2026 17:32 | 25 | 57.24 |
| 10/14/2026 17:32 | 25 | 57.24 |
| 10/14/2026 17:32 | 40 | 57.23 |
| 10/14/2026 17:32 | 40 | 57.26 |
| 10/14/2026 17:32 | 2 | 57.28 |
| 10/14/2026 17:31 | 40 | 57.29 |
| 10/14/2026 17:31 | 20 | 57.29 |
| 10/14/2026 17:31 | 100 | 57.29 |
| 10/14/2026 17:31 | 20 | 57.29 |
| 10/14/2026 17:31 | 17 | 57.30 |
| 10/14/2026 17:31 | 32 | 57.30 |
| 10/14/2026 17:31 | 40 | 57.31 |
| 10/14/2026 17:31 | 4 | 57.31 |
| 10/14/2026 17:31 | 60 | 57.31 |
| 10/14/2026 17:31 | 178 | 57.315 |
| 10/14/2026 17:31 | 100 | 57.31 |
| 10/14/2026 17:31 | 200 | 57.31 |
| 10/14/2026 17:31 | 20 | 57.32 |
| 10/14/2026 17:31 | 100 | 57.32 |
| 10/14/2026 17:31 | 40 | 57.32 |
| 10/14/2026 17:31 | 107 | 57.30 |
| 10/14/2026 17:31 | 133 | 57.30 |
| 10/14/2026 17:31 | 40 | 57.30 |
| 10/14/2026 17:31 | 40 | 57.30 |
| 10/14/2026 17:31 | 1 | 57.26 |
| 10/14/2026 17:31 | 51 | 57.26 |
| 10/14/2026 17:31 | 20 | 57.26 |
| 10/14/2026 17:31 | 25 | 57.29 |
| 10/14/2026 17:31 | 51 | 57.30 |
| 10/14/2026 17:31 | 1 | 57.325 |
| 10/14/2026 17:31 | 20 | 57.34 |
| 10/14/2026 17:31 | 100 | 57.34 |
| 10/14/2026 17:31 | 40 | 57.34 |
| 10/14/2026 17:31 | 2 | 57.32 |
| 10/14/2026 17:30 | 39 | 57.32 |
| 10/14/2026 17:30 | 185 | 57.29 |
| 10/14/2026 17:30 | 20 | 57.30 |
| 10/14/2026 17:30 | 40 | 57.30 |
| 10/14/2026 17:30 | 40 | 57.30 |
| 10/14/2026 17:30 | 100 | 57.30 |
| 10/14/2026 17:30 | 11 | 57.28 |
| 10/14/2026 17:30 | 9 | 57.28 |
| 10/14/2026 17:30 | 100 | 57.28 |
| 10/14/2026 17:30 | 12 | 57.28 |
| 10/14/2026 17:30 | 1 | 57.28 |
| 10/14/2026 17:30 | 2 | 57.28 |
| 10/14/2026 17:30 | 6 | 57.28 |
| 10/14/2026 17:30 | 19 | 57.28 |
| 10/14/2026 17:30 | 25 | 57.25 |
| 10/14/2026 17:30 | 4 | 57.24 |
| 10/14/2026 17:30 | 1 | 57.30 |
| 10/14/2026 17:30 | 80 | 57.28 |
| 10/14/2026 17:29 | 1 | 57.37 |
| 10/14/2026 17:29 | 24 | 57.38 |
| 10/14/2026 17:29 | 38 | 57.38 |
| 10/14/2026 17:29 | 38 | 57.38 |
| 10/14/2026 17:29 | 100 | 57.37 |
| 10/14/2026 17:29 | 19 | 57.38 |
| 10/14/2026 17:29 | 20 | 57.38 |
| 10/14/2026 17:29 | 100 | 57.38 |
| 10/14/2026 17:29 | 40 | 57.38 |
| 10/14/2026 17:29 | 1 | 57.36 |
| 10/14/2026 17:29 | 1 | 57.36 |
| 10/14/2026 17:29 | 6 | 57.36 |
| 10/14/2026 17:29 | 120 | 57.36 |
| 10/14/2026 17:29 | 250 | 57.36 |
| 10/14/2026 17:29 | 1 | 57.34 |
| 10/14/2026 17:29 | 120 | 57.34 |
| 10/14/2026 17:29 | 40 | 57.34 |
| 10/14/2026 17:29 | 2 | 57.33 |
| 10/14/2026 17:29 | 1 | 57.33 |
| 10/14/2026 17:29 | 40 | 57.32 |
| 10/14/2026 17:29 | 2 | 57.31 |
| 10/14/2026 17:29 | 2 | 57.30 |
| 10/14/2026 17:29 | 44 | 57.29 |
| 10/14/2026 17:29 | 100 | 57.295 |
| 10/14/2026 17:29 | 100 | 57.30 |
| 10/14/2026 17:29 | 40 | 57.30 |
| 10/14/2026 17:29 | 4 | 57.30 |
| 10/14/2026 17:29 | 15 | 57.31 |
| 10/14/2026 17:29 | 40 | 57.32 |
| 10/14/2026 17:29 | 4 | 57.34 |
| 10/14/2026 17:29 | 40 | 57.36 |
| 10/14/2026 17:29 | 200 | 57.38 |
| 10/14/2026 17:29 | 1 | 57.36 |
| 10/14/2026 17:29 | 1 | 57.34 |
| 10/14/2026 17:29 | 40 | 57.33 |
| 10/14/2026 17:28 | 40 | 57.29 |
| 10/14/2026 17:28 | 40 | 57.29 |
| 10/14/2026 17:28 | 2 | 57.28 |
| 10/14/2026 17:28 | 60 | 57.26 |
| 10/14/2026 17:28 | 5 | 57.26 |
| 10/14/2026 17:28 | 80 | 57.25 |
| 10/14/2026 17:28 | 50 | 57.25 |
| 10/14/2026 17:28 | 10 | 57.24 |
| 10/14/2026 17:28 | 10 | 57.24 |
| 10/14/2026 17:28 | 80 | 57.22 |
| 10/14/2026 17:28 | 20 | 57.22 |
| 10/14/2026 17:28 | 40 | 57.22 |
| 10/14/2026 17:28 | 100 | 57.22 |
| 10/14/2026 17:28 | 25 | 57.21 |
| 10/14/2026 17:28 | 80 | 57.20 |
| 10/14/2026 17:28 | 10 | 57.20 |
| 10/14/2026 17:28 | 25 | 57.17 |
| 10/14/2026 17:28 | 10 | 57.15 |
| 10/14/2026 17:28 | 120 | 57.15 |
| 10/14/2026 17:28 | 50 | 57.14 |
| 10/14/2026 17:28 | 40 | 57.15 |
| 10/14/2026 17:28 | 20 | 57.19 |
| 10/14/2026 17:28 | 100 | 57.195 |
| 10/14/2026 17:28 | 39 | 57.19 |
| 10/14/2026 17:28 | 100 | 57.20 |
| 10/14/2026 17:28 | 1 | 57.19 |
| 10/14/2026 17:28 | 1 | 57.24 |
| 10/14/2026 17:28 | 14 | 57.20 |
| 10/14/2026 17:28 | 59 | 57.19 |
| 10/14/2026 17:28 | 1 | 57.19 |
| 10/14/2026 17:28 | 100 | 57.19 |
| 10/14/2026 17:28 | 40 | 57.18 |
| 10/14/2026 17:28 | 40 | 57.17 |
| 10/14/2026 17:28 | 40 | 57.17 |
| 10/14/2026 17:27 | 80 | 57.18 |
| 10/14/2026 17:27 | 39 | 57.19 |
| 10/14/2026 17:27 | 1 | 57.19 |
| 10/14/2026 17:27 | 100 | 57.19 |
| 10/14/2026 17:27 | 80 | 57.18 |
| 10/14/2026 17:27 | 23 | 57.18 |
| 10/14/2026 17:27 | 1 | 57.18 |
| 10/14/2026 17:27 | 1 | 57.18 |
| 10/14/2026 17:27 | 3 | 57.18 |
| 10/14/2026 17:27 | 12 | 57.18 |
| 10/14/2026 17:27 | 2 | 57.18 |
| 10/14/2026 17:27 | 40 | 57.17 |
| 10/14/2026 17:27 | 2 | 57.17 |
| 10/14/2026 17:27 | 40 | 57.17 |
| 10/14/2026 17:27 | 40 | 57.16 |
| 10/14/2026 17:27 | 40 | 57.13 |
| 10/14/2026 17:27 | 19 | 57.13 |
| 10/14/2026 17:27 | 34 | 57.12 |
| 10/14/2026 17:27 | 25 | 57.12 |
| 10/14/2026 17:27 | 91 | 57.11 |
| 10/14/2026 17:27 | 25 | 57.11 |
| 10/14/2026 17:27 | 80 | 57.11 |
| 10/14/2026 17:27 | 40 | 57.11 |
| 10/14/2026 17:27 | 240 | 57.11 |
| 10/14/2026 17:27 | 38 | 57.09 |
| 10/14/2026 17:27 | 2 | 57.09 |
| 10/14/2026 17:27 | 2 | 57.09 |
| 10/14/2026 17:27 | 40 | 57.08 |
| 10/14/2026 17:27 | 156 | 57.07 |
| 10/14/2026 17:27 | 40 | 57.07 |
| 10/14/2026 17:27 | 40 | 57.07 |
| 10/14/2026 17:27 | 40 | 57.07 |
| 10/14/2026 17:27 | 40 | 57.09 |
| 10/14/2026 17:27 | 12 | 57.10 |
| 10/14/2026 17:27 | 120 | 57.10 |
| 10/14/2026 17:27 | 16 | 57.10 |
| 10/14/2026 17:27 | 4 | 57.10 |
| 10/14/2026 17:27 | 100 | 57.10 |
| 10/14/2026 17:27 | 63 | 57.10 |
| 10/14/2026 17:27 | 82 | 57.09 |
| 10/14/2026 17:27 | 40 | 57.08 |
| 10/14/2026 17:26 | 40 | 57.08 |
| 10/14/2026 17:26 | 40 | 57.11 |
| 10/14/2026 17:26 | 40 | 57.11 |
| 10/14/2026 17:26 | 67 | 57.12 |
| 10/14/2026 17:26 | 20 | 57.11 |
| 10/14/2026 17:26 | 40 | 57.11 |
| 10/14/2026 17:26 | 100 | 57.11 |
| 10/14/2026 17:26 | 40 | 57.11 |
| 10/14/2026 17:26 | 2 | 57.10 |
| 10/14/2026 17:26 | 2 | 57.10 |
| 10/14/2026 17:26 | 80 | 57.10 |
| 10/14/2026 17:26 | 40 | 57.09 |
| 10/14/2026 17:26 | 40 | 57.08 |
| 10/14/2026 17:26 | 20 | 57.09 |
| 10/14/2026 17:25 | 20 | 57.08 |
| 10/14/2026 17:25 | 40 | 57.10 |
| 10/14/2026 17:25 | 40 | 57.10 |
| 10/14/2026 17:25 | 27 | 57.09 |
| 10/14/2026 17:25 | 20 | 57.09 |
| 10/14/2026 17:25 | 40 | 57.09 |
| 10/14/2026 17:25 | 100 | 57.09 |
| 10/14/2026 17:25 | 40 | 57.09 |
| 10/14/2026 17:25 | 38 | 57.06 |
| 10/14/2026 17:25 | 40 | 57.045 |
| 10/14/2026 17:25 | 40 | 57.045 |
| 10/14/2026 17:25 | 80 | 57.04 |
| 10/14/2026 17:25 | 62 | 57.04 |
| 10/14/2026 17:25 | 38 | 57.04 |
| 10/14/2026 17:25 | 100 | 57.04 |
| 10/14/2026 17:25 | 172 | 57.05 |
| 10/14/2026 17:25 | 1 | 57.04 |
| 10/14/2026 17:25 | 68 | 57.05 |
| 10/14/2026 17:25 | 68 | 57.05 |
| 10/14/2026 17:25 | 68 | 57.05 |
| 10/14/2026 17:25 | 68 | 57.05 |
| 10/14/2026 17:25 | 76 | 57.05 |
| 10/14/2026 17:25 | 40 | 57.05 |
| 10/14/2026 17:25 | 28 | 57.05 |
| 10/14/2026 17:25 | 40 | 57.05 |
| 10/14/2026 17:25 | 40 | 57.06 |
| 10/14/2026 17:25 | 1 | 57.06 |
| 10/14/2026 17:24 | 36 | 57.07 |
| 10/14/2026 17:24 | 40 | 57.07 |
| 10/14/2026 17:24 | 40 | 57.09 |
| 10/14/2026 17:24 | 40 | 57.09 |
| 10/14/2026 17:24 | 15 | 57.09 |
| 10/14/2026 17:24 | 25 | 57.09 |
| 10/14/2026 17:24 | 40 | 57.07 |
| 10/14/2026 17:24 | 40 | 57.07 |
| 10/14/2026 17:24 | 9 | 57.07 |
| 10/14/2026 17:24 | 31 | 57.07 |
| 10/14/2026 17:24 | 9 | 57.07 |
| 10/14/2026 17:24 | 40 | 57.05 |
| 10/14/2026 17:24 | 40 | 57.05 |
| 10/14/2026 17:24 | 40 | 57.05 |
| 10/14/2026 17:24 | 40 | 57.05 |
| 10/14/2026 17:24 | 6 | 57.05 |
| 10/14/2026 17:24 | 39 | 57.02 |
| 10/14/2026 17:24 | 25 | 57.02 |
| 10/14/2026 17:24 | 20 | 57.02 |
| 10/14/2026 17:24 | 100 | 57.035 |
| 10/14/2026 17:24 | 20 | 57.03 |
| 10/14/2026 17:24 | 40 | 57.03 |
| 10/14/2026 17:24 | 100 | 57.03 |
| 10/14/2026 17:24 | 20 | 57.02 |
| 10/14/2026 17:24 | 40 | 57.02 |
| 10/14/2026 17:24 | 40 | 57.02 |
| 10/14/2026 17:24 | 40 | 57.02 |
| 10/14/2026 17:24 | 40 | 57.03 |
| 10/14/2026 17:24 | 40 | 57.03 |
| 10/14/2026 17:24 | 40 | 57.02 |
| 10/14/2026 17:24 | 40 | 57.02 |
| 10/14/2026 17:24 | 40 | 57.02 |
| 10/14/2026 17:24 | 100 | 57.00 |
| 10/14/2026 17:24 | 9 | 57.01 |
| 10/14/2026 17:24 | 31 | 57.01 |
| 10/14/2026 17:24 | 100 | 57.01 |
| 10/14/2026 17:24 | 2 | 57.00 |
| 10/14/2026 17:24 | 76 | 57.00 |
| 10/14/2026 17:24 | 20 | 57.00 |
| 10/14/2026 17:24 | 30 | 57.00 |
| 10/14/2026 17:23 | 64 | 56.99 |
| 10/14/2026 17:23 | 45 | 56.99 |
| 10/14/2026 17:23 | 15 | 56.99 |
| 10/14/2026 17:23 | 40 | 56.98 |
| 10/14/2026 17:23 | 20 | 56.98 |
| 10/14/2026 17:23 | 40 | 56.98 |
| 10/14/2026 17:23 | 4 | 56.98 |
| 10/14/2026 17:23 | 100 | 56.98 |
| 10/14/2026 17:23 | 40 | 56.98 |
| 10/14/2026 17:23 | 40 | 56.96 |
| 10/14/2026 17:23 | 40 | 56.97 |
| 10/14/2026 17:23 | 40 | 56.97 |
| 10/14/2026 17:23 | 40 | 56.97 |
| 10/14/2026 17:23 | 40 | 56.97 |
| 10/14/2026 17:23 | 40 | 56.98 |
| 10/14/2026 17:23 | 40 | 56.98 |
| 10/14/2026 17:22 | 5 | 56.99 |
| 10/14/2026 17:22 | 7 | 57.01 |
| 10/14/2026 17:22 | 30 | 57.02 |
| 10/14/2026 17:22 | 10 | 57.02 |
| 10/14/2026 17:22 | 40 | 57.01 |
| 10/14/2026 17:22 | 40 | 57.00 |
| 10/14/2026 17:22 | 40 | 56.99 |
| 10/14/2026 17:22 | 20 | 56.99 |
| 10/14/2026 17:22 | 120 | 56.99 |
| 10/14/2026 17:22 | 40 | 56.99 |
| 10/14/2026 17:22 | 40 | 56.99 |
| 10/14/2026 17:22 | 100 | 56.99 |
| 10/14/2026 17:22 | 222 | 56.95 |
| 10/14/2026 17:22 | 99 | 56.97 |
| 10/14/2026 17:22 | 40 | 56.98 |
| 10/14/2026 17:22 | 40 | 56.98 |
| 10/14/2026 17:22 | 1 | 56.95 |
| 10/14/2026 17:22 | 87 | 56.95 |
| 10/14/2026 17:22 | 87 | 56.95 |
| 10/14/2026 17:22 | 13 | 56.95 |
| 10/14/2026 17:22 | 86 | 56.95 |
| 10/14/2026 17:22 | 40 | 56.95 |
| 10/14/2026 17:22 | 40 | 56.95 |
| 10/14/2026 17:22 | 25 | 56.97 |
| 10/14/2026 17:22 | 100 | 56.97 |
| 10/14/2026 17:22 | 20 | 56.97 |
| 10/14/2026 17:22 | 40 | 56.98 |
| 10/14/2026 17:21 | 240 | 56.97 |
| 10/14/2026 17:21 | 360 | 56.97 |
| 10/14/2026 17:21 | 1 | 56.98 |
| 10/14/2026 17:21 | 40 | 56.98 |
| 10/14/2026 17:21 | 40 | 56.97 |
| 10/14/2026 17:21 | 40 | 56.97 |
| 10/14/2026 17:21 | 6 | 56.96 |
| 10/14/2026 17:21 | 19 | 56.96 |
| 10/14/2026 17:21 | 19 | 56.96 |
| 10/14/2026 17:21 | 40 | 56.96 |
| 10/14/2026 17:21 | 40 | 56.96 |
| 10/14/2026 17:21 | 1 | 56.96 |
| 10/14/2026 17:21 | 20 | 56.98 |
| 10/14/2026 17:21 | 40 | 56.98 |
| 10/14/2026 17:21 | 20 | 57.03 |
| 10/14/2026 17:21 | 40 | 57.02 |
| 10/14/2026 17:21 | 23 | 57.02 |
| 10/14/2026 17:21 | 40 | 57.02 |
| 10/14/2026 17:21 | 40 | 57.02 |
| 10/14/2026 17:21 | 33 | 57.01 |
| 10/14/2026 17:21 | 7 | 57.01 |
| 10/14/2026 17:21 | 32 | 57.01 |
| 10/14/2026 17:21 | 33 | 57.01 |
| 10/14/2026 17:21 | 1 | 57.01 |
| 10/14/2026 17:21 | 1 | 57.01 |
| 10/14/2026 17:21 | 5 | 57.01 |
| 10/14/2026 17:21 | 20 | 57.00 |
| 10/14/2026 17:21 | 100 | 57.00 |
| 10/14/2026 17:20 | 2 | 56.98 |
| 10/14/2026 17:20 | 37 | 56.98 |
| 10/14/2026 17:20 | 1 | 56.98 |
| 10/14/2026 17:20 | 36 | 56.98 |
| 10/14/2026 17:20 | 1 | 56.98 |
| 10/14/2026 17:20 | 3 | 56.98 |
| 10/14/2026 17:20 | 40 | 56.97 |
| 10/14/2026 17:20 | 40 | 56.96 |
| 10/14/2026 17:20 | 40 | 56.96 |
| 10/14/2026 17:20 | 40 | 56.96 |
| 10/14/2026 17:20 | 40 | 56.96 |
| 10/14/2026 17:20 | 40 | 56.96 |
| 10/14/2026 17:20 | 40 | 56.96 |
| 10/14/2026 17:20 | 40 | 56.96 |
| 10/14/2026 17:20 | 80 | 56.96 |
| 10/14/2026 17:20 | 40 | 56.96 |
| 10/14/2026 17:20 | 300 | 56.945 |
| 10/14/2026 17:20 | 300 | 56.945 |
| 10/14/2026 17:20 | 240 | 56.95 |
| 10/14/2026 17:20 | 9 | 56.96 |
| 10/14/2026 17:20 | 40 | 56.95 |
| 10/14/2026 17:20 | 40 | 56.95 |
| 10/14/2026 17:20 | 77 | 56.95 |
| 10/14/2026 17:20 | 100 | 56.95 |
| 10/14/2026 17:20 | 100 | 56.95 |
| 10/14/2026 17:20 | 42 | 56.95 |
| 10/14/2026 17:20 | 1 | 56.99 |
| 10/14/2026 17:20 | 40 | 56.99 |
| 10/14/2026 17:20 | 1 | 56.985 |
| 10/14/2026 17:19 | 100 | 56.97 |
| 10/14/2026 17:19 | 40 | 56.97 |
| 10/14/2026 17:19 | 40 | 56.97 |
| 10/14/2026 17:19 | 40 | 56.97 |
| 10/14/2026 17:19 | 20 | 56.99 |
| 10/14/2026 17:19 | 4 | 56.99 |
| 10/14/2026 17:19 | 93 | 56.99 |
| 10/14/2026 17:19 | 7 | 56.99 |
| 10/14/2026 17:19 | 40 | 56.98 |
| 10/14/2026 17:19 | 120 | 56.98 |
| 10/14/2026 17:19 | 25 | 56.98 |
| 10/14/2026 17:19 | 40 | 56.98 |
| 10/14/2026 17:19 | 80 | 56.98 |
| 10/14/2026 17:18 | 37 | 57.00 |
| 10/14/2026 17:18 | 1 | 57.00 |
| 10/14/2026 17:18 | 2 | 57.00 |
| 10/14/2026 17:18 | 19 | 56.99 |
| 10/14/2026 17:18 | 1 | 56.99 |
| 10/14/2026 17:18 | 100 | 56.99 |
| 10/14/2026 17:18 | 174 | 56.97 |
| 10/14/2026 17:18 | 40 | 56.97 |
| 10/14/2026 17:18 | 20 | 56.97 |
| 10/14/2026 17:18 | 120 | 56.96 |
| 10/14/2026 17:18 | 40 | 56.96 |
| 10/14/2026 17:18 | 50 | 56.98 |
| 10/14/2026 17:18 | 40 | 57.01 |
| 10/14/2026 17:18 | 38 | 57.02 |
| 10/14/2026 17:18 | 36 | 57.02 |
| 10/14/2026 17:18 | 4 | 57.02 |
| 10/14/2026 17:18 | 40 | 57.02 |
| 10/14/2026 17:18 | 9 | 57.02 |
| 10/14/2026 17:18 | 120 | 57.02 |
| 10/14/2026 17:18 | 40 | 57.02 |
| 10/14/2026 17:18 | 40 | 57.02 |
| 10/14/2026 17:18 | 40 | 57.02 |
| 10/14/2026 17:18 | 15 | 57.02 |
| 10/14/2026 17:18 | 40 | 57.01 |
| 10/14/2026 17:17 | 5 | 56.99 |
| 10/14/2026 17:17 | 40 | 56.99 |
| 10/14/2026 17:17 | 40 | 56.99 |
| 10/14/2026 17:17 | 40 | 56.97 |
| 10/14/2026 17:17 | 20 | 56.98 |
| 10/14/2026 17:17 | 2 | 57.01 |
| 10/14/2026 17:17 | 40 | 57.01 |
| 10/14/2026 17:17 | 100 | 57.00 |
| 10/14/2026 17:17 | 40 | 56.99 |
| 10/14/2026 17:17 | 60 | 56.97 |
| 10/14/2026 17:17 | 40 | 56.96 |
| 10/14/2026 17:17 | 15 | 56.95 |
| 10/14/2026 17:17 | 25 | 56.95 |
| 10/14/2026 17:17 | 40 | 56.95 |
| 10/14/2026 17:17 | 40 | 56.95 |
| 10/14/2026 17:17 | 25 | 56.95 |
| 10/14/2026 17:17 | 40 | 56.95 |
| 10/14/2026 17:17 | 40 | 56.95 |
| 10/14/2026 17:17 | 300 | 56.94 |
| 10/14/2026 17:17 | 39 | 56.94 |
| 10/14/2026 17:17 | 1 | 56.94 |
| 10/14/2026 17:17 | 40 | 56.94 |
| 10/14/2026 17:17 | 26 | 56.94 |
| 10/14/2026 17:17 | 1 | 56.94 |
| 10/14/2026 17:17 | 3 | 56.94 |
| 10/14/2026 17:17 | 10 | 56.94 |
| 10/14/2026 17:17 | 120 | 56.93 |
| 10/14/2026 17:17 | 4 | 56.92 |
| 10/14/2026 17:17 | 2 | 56.92 |
| 10/14/2026 17:17 | 5 | 56.92 |
| 10/14/2026 17:17 | 9 | 56.92 |
| 10/14/2026 17:17 | 4 | 56.91 |
| 10/14/2026 17:17 | 1 | 56.91 |
| 10/14/2026 17:17 | 40 | 56.91 |
| 10/14/2026 17:17 | 60 | 56.91 |
| 10/14/2026 17:17 | 40 | 56.91 |
| 10/14/2026 17:17 | 36 | 56.90 |
| 10/14/2026 17:17 | 4 | 56.90 |
| 10/14/2026 17:17 | 40 | 56.90 |
| 10/14/2026 17:17 | 39 | 56.89 |
| 10/14/2026 17:17 | 1 | 56.89 |
| 10/14/2026 17:17 | 40 | 56.89 |
| 10/14/2026 17:17 | 39 | 56.89 |
| 10/14/2026 17:17 | 1 | 56.89 |
| 10/14/2026 17:16 | 209 | 56.88 |
| 10/14/2026 17:16 | 80 | 56.81 |
| 10/14/2026 17:16 | 40 | 56.81 |
| 10/14/2026 17:16 | 60 | 56.84 |
| 10/14/2026 17:16 | 20 | 56.84 |
| 10/14/2026 17:16 | 40 | 56.84 |
| 10/14/2026 17:16 | 8 | 56.87 |
| 10/14/2026 17:16 | 40 | 56.87 |
| 10/14/2026 17:16 | 40 | 56.87 |
| 10/14/2026 17:16 | 36 | 56.87 |
| 10/14/2026 17:16 | 40 | 56.87 |
| 10/14/2026 17:16 | 40 | 56.87 |
| 10/14/2026 17:16 | 40 | 56.87 |
| 10/14/2026 17:16 | 40 | 56.87 |
| 10/14/2026 17:16 | 1 | 56.87 |
| 10/14/2026 17:16 | 40 | 56.87 |
| 10/14/2026 17:16 | 40 | 56.87 |
| 10/14/2026 17:16 | 5 | 56.87 |
| 10/14/2026 17:16 | 40 | 56.87 |
| 10/14/2026 17:16 | 60 | 56.86 |
| 10/14/2026 17:16 | 40 | 56.86 |
| 10/14/2026 17:16 | 100 | 56.85 |
| 10/14/2026 17:16 | 25 | 56.85 |
| 10/14/2026 17:16 | 8 | 56.85 |
| 10/14/2026 17:16 | 42 | 56.90 |
| 10/14/2026 17:16 | 19 | 56.90 |
| 10/14/2026 17:16 | 80 | 56.90 |
| 10/14/2026 17:16 | 100 | 56.89 |
| 10/14/2026 17:16 | 20 | 56.88 |
| 10/14/2026 17:16 | 100 | 56.88 |
| 10/14/2026 17:15 | 100 | 56.84 |
| 10/14/2026 17:15 | 40 | 56.84 |
| 10/14/2026 17:15 | 38 | 56.845 |
| 10/14/2026 17:15 | 9 | 56.88 |
| 10/14/2026 17:15 | 11 | 56.88 |
| 10/14/2026 17:15 | 20 | 56.87 |
| 10/14/2026 17:15 | 26 | 56.86 |
| 10/14/2026 17:15 | 80 | 56.86 |
| 10/14/2026 17:15 | 80 | 56.86 |
| 10/14/2026 17:15 | 80 | 56.86 |
| 10/14/2026 17:15 | 20 | 56.87 |
| 10/14/2026 17:15 | 40 | 56.90 |
| 10/14/2026 17:15 | 40 | 56.89 |
| 10/14/2026 17:15 | 4 | 56.87 |
| 10/14/2026 17:15 | 80 | 56.87 |
| 10/14/2026 17:15 | 79 | 56.87 |
| 10/14/2026 17:15 | 1 | 56.87 |
| 10/14/2026 17:15 | 120 | 56.87 |
| 10/14/2026 17:15 | 40 | 56.87 |
| 10/14/2026 17:15 | 40 | 56.87 |
| 10/14/2026 17:15 | 40 | 56.86 |
| 10/14/2026 17:15 | 40 | 56.85 |
| 10/14/2026 17:15 | 20 | 56.85 |
| 10/14/2026 17:15 | 40 | 56.85 |
| 10/14/2026 17:15 | 100 | 56.85 |
| 10/14/2026 17:15 | 1 | 56.84 |
| 10/14/2026 17:15 | 3 | 56.84 |
| 10/14/2026 17:15 | 7 | 56.84 |
| 10/14/2026 17:15 | 300 | 56.81 |
| 10/14/2026 17:15 | 40 | 56.82 |
| 10/14/2026 17:15 | 4 | 56.84 |
| 10/14/2026 17:15 | 36 | 56.84 |
| 10/14/2026 17:15 | 40 | 56.85 |
| 10/14/2026 17:15 | 40 | 56.845 |
| 10/14/2026 17:15 | 6 | 56.84 |
| 10/14/2026 17:15 | 40 | 56.83 |
| 10/14/2026 17:15 | 40 | 56.82 |
| 10/14/2026 17:15 | 28 | 56.82 |
| 10/14/2026 17:15 | 11 | 56.82 |
| 10/14/2026 17:15 | 1 | 56.82 |
| 10/14/2026 17:15 | 5 | 56.79 |
| 10/14/2026 17:15 | 40 | 56.79 |
| 10/14/2026 17:15 | 100 | 56.805 |
| 10/14/2026 17:15 | 120 | 56.78 |
| 10/14/2026 17:15 | 120 | 56.78 |
| 10/14/2026 17:15 | 200 | 56.78 |
| 10/14/2026 17:15 | 27 | 56.77 |
| 10/14/2026 17:15 | 93 | 56.77 |
| 10/14/2026 17:15 | 40 | 56.77 |
| 10/14/2026 17:15 | 9 | 56.77 |
| 10/14/2026 17:15 | 90 | 56.77 |
| 10/14/2026 17:15 | 3 | 56.77 |
| 10/14/2026 17:15 | 18 | 56.77 |
| 10/14/2026 17:15 | 20 | 56.76 |
| 10/14/2026 17:15 | 100 | 56.76 |
| 10/14/2026 17:15 | 20 | 56.74 |
| 10/14/2026 17:15 | 20 | 56.76 |
| 10/14/2026 17:14 | 40 | 56.77 |
| 10/14/2026 17:14 | 20 | 56.78 |
| 10/14/2026 17:14 | 40 | 56.78 |
| 10/14/2026 17:14 | 11 | 56.79 |
| 10/14/2026 17:14 | 51 | 56.78 |
| 10/14/2026 17:14 | 20 | 56.78 |
| 10/14/2026 17:14 | 20 | 56.78 |
| 10/14/2026 17:14 | 300 | 56.79 |
| 10/14/2026 17:14 | 300 | 56.79 |
| 10/14/2026 17:14 | 100 | 56.78 |
| 10/14/2026 17:14 | 20 | 56.78 |
| 10/14/2026 17:14 | 166 | 56.79 |
| 10/14/2026 17:14 | 40 | 56.80 |
| 10/14/2026 17:14 | 40 | 56.80 |
| 10/14/2026 17:14 | 40 | 56.79 |
| 10/14/2026 17:14 | 1 | 56.80 |
| 10/14/2026 17:14 | 21 | 56.81 |
| 10/14/2026 17:14 | 63 | 56.81 |
| 10/14/2026 17:14 | 29 | 56.79 |
| 10/14/2026 17:14 | 20 | 56.80 |
| 10/14/2026 17:14 | 3 | 56.80 |
| 10/14/2026 17:14 | 17 | 56.80 |
| 10/14/2026 17:14 | 100 | 56.80 |
| 10/14/2026 17:14 | 40 | 56.80 |
| 10/14/2026 17:14 | 20 | 56.76 |
| 10/14/2026 17:14 | 20 | 56.78 |
| 10/14/2026 17:14 | 40 | 56.80 |
| 10/14/2026 17:14 | 200 | 56.76 |
| 10/14/2026 17:14 | 200 | 56.76 |
| 10/14/2026 17:14 | 200 | 56.76 |
| 10/14/2026 17:14 | 200 | 56.76 |
| 10/14/2026 17:14 | 40 | 56.76 |
| 10/14/2026 17:14 | 40 | 56.75 |
| 10/14/2026 17:14 | 300 | 56.69 |
| 10/14/2026 17:14 | 40 | 56.69 |
| 10/14/2026 17:14 | 11 | 56.68 |
| 10/14/2026 17:14 | 19 | 56.68 |
| 10/14/2026 17:14 | 28 | 56.67 |
| 10/14/2026 17:14 | 15 | 56.67 |
| 10/14/2026 17:14 | 40 | 56.67 |
| 10/14/2026 17:14 | 31 | 56.66 |
| 10/14/2026 17:14 | 1 | 56.66 |
| 10/14/2026 17:14 | 60 | 56.66 |
| 10/14/2026 17:14 | 40 | 56.66 |
| 10/14/2026 17:14 | 120 | 56.66 |
| 10/14/2026 17:14 | 40 | 56.66 |
| 10/14/2026 17:13 | 190 | 56.65 |
| 10/14/2026 17:13 | 20 | 56.66 |
| 10/14/2026 17:13 | 40 | 56.66 |
| 10/14/2026 17:13 | 40 | 56.65 |
| 10/14/2026 17:13 | 4 | 56.66 |
| 10/14/2026 17:13 | 40 | 56.71 |
| 10/14/2026 17:13 | 15 | 56.70 |
| 10/14/2026 17:13 | 25 | 56.70 |
| 10/14/2026 17:13 | 61 | 56.67 |
| 10/14/2026 17:13 | 34 | 56.67 |
| 10/14/2026 17:13 | 86 | 56.67 |
| 10/14/2026 17:13 | 19 | 56.67 |
| 10/14/2026 17:13 | 40 | 56.67 |
| 10/14/2026 17:13 | 120 | 56.67 |
| 10/14/2026 17:13 | 40 | 56.67 |
| 10/14/2026 17:13 | 120 | 56.67 |
| 10/14/2026 17:13 | 59 | 56.67 |
| 10/14/2026 17:13 | 61 | 56.67 |
| 10/14/2026 17:13 | 19 | 56.67 |
| 10/14/2026 17:13 | 80 | 56.67 |
| 10/14/2026 17:13 | 20 | 56.67 |
| 10/14/2026 17:13 | 1 | 56.67 |
| 10/14/2026 17:13 | 120 | 56.67 |
| 10/14/2026 17:13 | 120 | 56.67 |
| 10/14/2026 17:13 | 1 | 56.65 |
| 10/14/2026 17:13 | 100 | 56.675 |
| 10/14/2026 17:13 | 40 | 56.71 |
| 10/14/2026 17:13 | 1 | 56.71 |
| 10/14/2026 17:13 | 40 | 56.71 |
| 10/14/2026 17:13 | 40 | 56.68 |
| 10/14/2026 17:13 | 2 | 56.68 |
| 10/14/2026 17:13 | 9 | 56.68 |
| 10/14/2026 17:13 | 40 | 56.68 |
| 10/14/2026 17:13 | 40 | 56.67 |
| 10/14/2026 17:13 | 40 | 56.67 |
| 10/14/2026 17:13 | 80 | 56.655 |
| 10/14/2026 17:13 | 20 | 56.645 |
| 10/14/2026 17:13 | 20 | 56.65 |
| 10/14/2026 17:13 | 2 | 56.65 |
| 10/14/2026 17:13 | 40 | 56.65 |
| 10/14/2026 17:13 | 40 | 56.65 |
| 10/14/2026 17:13 | 39 | 56.64 |
| 10/14/2026 17:13 | 40 | 56.64 |
| 10/14/2026 17:13 | 10 | 56.63 |
| 10/14/2026 17:13 | 1 | 56.63 |
| 10/14/2026 17:13 | 25 | 56.63 |
| 10/14/2026 17:13 | 20 | 56.63 |
| 10/14/2026 17:13 | 40 | 56.63 |
| 10/14/2026 17:13 | 40 | 56.63 |
| 10/14/2026 17:13 | 20 | 56.64 |
| 10/14/2026 17:13 | 20 | 56.64 |
| 10/14/2026 17:13 | 40 | 56.64 |
| 10/14/2026 17:13 | 100 | 56.64 |
| 10/14/2026 17:13 | 74 | 56.64 |
| 10/14/2026 17:13 | 1 | 56.64 |
| 10/14/2026 17:13 | 4 | 56.64 |
| 10/14/2026 17:13 | 80 | 56.64 |
| 10/14/2026 17:13 | 67 | 56.64 |
| 10/14/2026 17:13 | 20 | 56.64 |
| 10/14/2026 17:13 | 80 | 56.64 |
| 10/14/2026 17:13 | 25 | 56.64 |
| 10/14/2026 17:13 | 40 | 56.66 |
| 10/14/2026 17:13 | 25 | 56.66 |
| 10/14/2026 17:13 | 20 | 56.66 |
| 10/14/2026 17:13 | 4 | 56.67 |
| 10/14/2026 17:12 | 40 | 56.67 |
| 10/14/2026 17:12 | 40 | 56.67 |
| 10/14/2026 17:12 | 40 | 56.67 |
| 10/14/2026 17:12 | 20 | 56.66 |
| 10/14/2026 17:12 | 100 | 56.66 |
| 10/14/2026 17:12 | 28 | 56.65 |
| 10/14/2026 17:12 | 20 | 56.65 |
| 10/14/2026 17:12 | 25 | 56.64 |
| 10/14/2026 17:12 | 40 | 56.64 |
| 10/14/2026 17:12 | 29 | 56.64 |
| 10/14/2026 17:12 | 40 | 56.64 |
| 10/14/2026 17:12 | 40 | 56.64 |
| 10/14/2026 17:12 | 15 | 56.64 |
| 10/14/2026 17:12 | 25 | 56.64 |
| 10/14/2026 17:12 | 15 | 56.64 |
| 10/14/2026 17:12 | 25 | 56.64 |
| 10/14/2026 17:12 | 63 | 56.64 |
| 10/14/2026 17:12 | 40 | 56.64 |
| 10/14/2026 17:12 | 40 | 56.64 |
| 10/14/2026 17:12 | 38 | 56.65 |
| 10/14/2026 17:12 | 2 | 56.65 |
| 10/14/2026 17:12 | 25 | 56.65 |
| 10/14/2026 17:12 | 15 | 56.65 |
| 10/14/2026 17:12 | 3 | 56.65 |
| 10/14/2026 17:12 | 41 | 56.65 |
| 10/14/2026 17:12 | 41 | 56.65 |
| 10/14/2026 17:12 | 1 | 56.65 |
| 10/14/2026 17:12 | 40 | 56.65 |
| 10/14/2026 17:12 | 20 | 56.66 |
| 10/14/2026 17:12 | 27 | 56.66 |
| 10/14/2026 17:12 | 13 | 56.66 |
| 10/14/2026 17:12 | 40 | 56.65 |
| 10/14/2026 17:12 | 90 | 56.65 |
| 10/14/2026 17:12 | 30 | 56.65 |
| 10/14/2026 17:12 | 39 | 56.65 |
| 10/14/2026 17:12 | 1 | 56.65 |
| 10/14/2026 17:12 | 80 | 56.65 |
| 10/14/2026 17:12 | 120 | 56.65 |
| 10/14/2026 17:12 | 40 | 56.65 |
| 10/14/2026 17:12 | 14 | 56.65 |
| 10/14/2026 17:12 | 26 | 56.65 |
| 10/14/2026 17:12 | 206 | 56.63 |
| 10/14/2026 17:12 | 20 | 56.63 |
| 10/14/2026 17:12 | 40 | 56.64 |
| 10/14/2026 17:12 | 20 | 56.62 |
| 10/14/2026 17:12 | 100 | 56.63 |
| 10/14/2026 17:12 | 25 | 56.63 |
| 10/14/2026 17:12 | 20 | 56.63 |
| 10/14/2026 17:12 | 1 | 56.65 |
| 10/14/2026 17:12 | 23 | 56.65 |
| 10/14/2026 17:12 | 25 | 56.65 |
| 10/14/2026 17:12 | 10 | 56.64 |
| 10/14/2026 17:12 | 1 | 56.64 |
| 10/14/2026 17:12 | 9 | 56.64 |
| 10/14/2026 17:12 | 25 | 56.64 |
| 10/14/2026 17:12 | 100 | 56.64 |
| 10/14/2026 17:12 | 19 | 56.65 |
| 10/14/2026 17:12 | 100 | 56.65 |
| 10/14/2026 17:11 | 40 | 56.64 |
| 10/14/2026 17:11 | 40 | 56.65 |
| 10/14/2026 17:11 | 40 | 56.65 |
| 10/14/2026 17:11 | 1 | 56.64 |
| 10/14/2026 17:11 | 40 | 56.64 |
| 10/14/2026 17:11 | 40 | 56.64 |
| 10/14/2026 17:11 | 40 | 56.63 |
| 10/14/2026 17:11 | 40 | 56.63 |
| 10/14/2026 17:11 | 2 | 56.64 |
| 10/14/2026 17:11 | 18 | 56.64 |
| 10/14/2026 17:11 | 21 | 56.64 |
| 10/14/2026 17:11 | 40 | 56.64 |
| 10/14/2026 17:11 | 40 | 56.64 |
| 10/14/2026 17:11 | 40 | 56.64 |
| 10/14/2026 17:11 | 1 | 56.64 |
| 10/14/2026 17:11 | 39 | 56.64 |
| 10/14/2026 17:11 | 1 | 56.64 |
| 10/14/2026 17:11 | 40 | 56.64 |
| 10/14/2026 17:11 | 40 | 56.64 |
| 10/14/2026 17:11 | 40 | 56.64 |
| 10/14/2026 17:11 | 12 | 56.65 |
| 10/14/2026 17:11 | 80 | 56.66 |
| 10/14/2026 17:11 | 25 | 56.66 |
| 10/14/2026 17:11 | 286 | 56.66 |
| 10/14/2026 17:11 | 40 | 56.66 |
| 10/14/2026 17:11 | 23 | 56.69 |
| 10/14/2026 17:11 | 40 | 56.69 |
| 10/14/2026 17:11 | 39 | 56.70 |
| 10/14/2026 17:11 | 1 | 56.70 |
| 10/14/2026 17:11 | 20 | 56.70 |
| 10/14/2026 17:11 | 20 | 56.70 |
| 10/14/2026 17:11 | 40 | 56.69 |
| 10/14/2026 17:11 | 40 | 56.71 |
| 10/14/2026 17:11 | 80 | 56.70 |
| 10/14/2026 17:11 | 1 | 56.70 |
| 10/14/2026 17:11 | 7 | 56.70 |
| 10/14/2026 17:11 | 113 | 56.70 |
| 10/14/2026 17:11 | 6 | 56.70 |
| 10/14/2026 17:11 | 1 | 56.70 |
| 10/14/2026 17:11 | 100 | 56.70 |
| 10/14/2026 17:11 | 120 | 56.70 |
| 10/14/2026 17:11 | 144 | 56.70 |
| 10/14/2026 17:11 | 120 | 56.70 |
| 10/14/2026 17:11 | 28 | 56.70 |
| 10/14/2026 17:11 | 20 | 56.70 |
| 10/14/2026 17:11 | 20 | 56.70 |
| 10/14/2026 17:11 | 120 | 56.70 |
| 10/14/2026 17:11 | 4 | 56.70 |
| 10/14/2026 17:11 | 40 | 56.70 |
| 10/14/2026 17:11 | 100 | 56.70 |
| 10/14/2026 17:11 | 99 | 56.70 |
| 10/14/2026 17:11 | 1 | 56.70 |
| 10/14/2026 17:10 | 1 | 56.70 |
| 10/14/2026 17:10 | 20 | 56.68 |
| 10/14/2026 17:10 | 12 | 56.68 |
| 10/14/2026 17:10 | 20 | 56.68 |
| 10/14/2026 17:10 | 4 | 56.69 |
| 10/14/2026 17:10 | 4 | 56.69 |
| 10/14/2026 17:10 | 49 | 56.69 |
| 10/14/2026 17:10 | 120 | 56.69 |
| 10/14/2026 17:10 | 31 | 56.69 |
| 10/14/2026 17:10 | 25 | 56.69 |
| 10/14/2026 17:10 | 60 | 56.69 |
| 10/14/2026 17:10 | 36 | 56.68 |
| 10/14/2026 17:10 | 40 | 56.68 |
| 10/14/2026 17:10 | 60 | 56.69 |
| 10/14/2026 17:10 | 93 | 56.68 |
| 10/14/2026 17:10 | 11 | 56.68 |
| 10/14/2026 17:10 | 59 | 56.68 |
| 10/14/2026 17:10 | 120 | 56.68 |
| 10/14/2026 17:10 | 1 | 56.68 |
| 10/14/2026 17:10 | 119 | 56.68 |
| 10/14/2026 17:10 | 120 | 56.68 |
| 10/14/2026 17:10 | 77 | 56.68 |
| 10/14/2026 17:10 | 43 | 56.68 |
| 10/14/2026 17:10 | 76 | 56.68 |
| 10/14/2026 17:10 | 1 | 56.68 |
| 10/14/2026 17:10 | 120 | 56.68 |
| 10/14/2026 17:10 | 80 | 56.68 |
| 10/14/2026 17:10 | 120 | 56.68 |
| 10/14/2026 17:10 | 20 | 56.68 |
| 10/14/2026 17:10 | 25 | 56.68 |
| 10/14/2026 17:10 | 40 | 56.68 |
| 10/14/2026 17:10 | 35 | 56.68 |
| 10/14/2026 17:10 | 14 | 56.70 |
| 10/14/2026 17:10 | 40 | 56.70 |
| 10/14/2026 17:10 | 40 | 56.70 |
| 10/14/2026 17:10 | 40 | 56.70 |
| 10/14/2026 17:09 | 10 | 56.70 |
| 10/14/2026 17:09 | 1 | 56.70 |
| 10/14/2026 17:09 | 60 | 56.70 |
| 10/14/2026 17:09 | 29 | 56.70 |
| 10/14/2026 17:09 | 34 | 56.70 |
| 10/14/2026 17:09 | 15 | 56.70 |
| 10/14/2026 17:09 | 1 | 56.70 |
| 10/14/2026 17:09 | 70 | 56.70 |
| 10/14/2026 17:09 | 260 | 56.70 |
| 10/14/2026 17:09 | 120 | 56.70 |
| 10/14/2026 17:09 | 120 | 56.70 |
| 10/14/2026 17:09 | 120 | 56.70 |
| 10/14/2026 17:09 | 63 | 56.69 |
| 10/14/2026 17:09 | 100 | 56.69 |
| 10/14/2026 17:09 | 5 | 56.68 |
| 10/14/2026 17:09 | 120 | 56.685 |
| 10/14/2026 17:09 | 20 | 56.68 |
| 10/14/2026 17:09 | 62 | 56.69 |
| 10/14/2026 17:09 | 83 | 56.69 |
| 10/14/2026 17:09 | 46 | 56.69 |
| 10/14/2026 17:09 | 34 | 56.69 |
| 10/14/2026 17:09 | 74 | 56.69 |
| 10/14/2026 17:09 | 6 | 56.69 |
| 10/14/2026 17:09 | 80 | 56.69 |
| 10/14/2026 17:09 | 40 | 56.71 |
| 10/14/2026 17:09 | 50 | 56.69 |
| 10/14/2026 17:09 | 40 | 56.70 |
| 10/14/2026 17:09 | 20 | 56.69 |
| 10/14/2026 17:09 | 100 | 56.69 |
| 10/14/2026 17:09 | 40 | 56.69 |
| 10/14/2026 17:09 | 1 | 56.72 |
| 10/14/2026 17:09 | 40 | 56.71 |
| 10/14/2026 17:09 | 1 | 56.69 |
| 10/14/2026 17:09 | 40 | 56.68 |
| 10/14/2026 17:09 | 15 | 56.68 |
| 10/14/2026 17:09 | 25 | 56.68 |
| 10/14/2026 17:09 | 21 | 56.67 |
| 10/14/2026 17:09 | 55 | 56.67 |
| 10/14/2026 17:09 | 40 | 56.67 |
| 10/14/2026 17:09 | 10 | 56.66 |
| 10/14/2026 17:09 | 40 | 56.66 |
| 10/14/2026 17:08 | 50 | 56.64 |
| 10/14/2026 17:08 | 160 | 56.625 |
| 10/14/2026 17:08 | 40 | 56.63 |
| 10/14/2026 17:08 | 250 | 56.61 |
| 10/14/2026 17:08 | 50 | 56.62 |
| 10/14/2026 17:08 | 80 | 56.62 |
| 10/14/2026 17:08 | 20 | 56.62 |
| 10/14/2026 17:08 | 60 | 56.625 |
| 10/14/2026 17:08 | 40 | 56.625 |
| 10/14/2026 17:08 | 10 | 56.64 |
| 10/14/2026 17:08 | 40 | 56.64 |
| 10/14/2026 17:08 | 16 | 56.64 |
| 10/14/2026 17:08 | 40 | 56.64 |
| 10/14/2026 17:08 | 40 | 56.64 |
| 10/14/2026 17:08 | 40 | 56.64 |
| 10/14/2026 17:08 | 16 | 56.64 |
| 10/14/2026 17:08 | 40 | 56.64 |
| 10/14/2026 17:08 | 40 | 56.64 |
| 10/14/2026 17:08 | 80 | 56.65 |
| 10/14/2026 17:08 | 4 | 56.65 |
| 10/14/2026 17:08 | 40 | 56.65 |
| 10/14/2026 17:08 | 76 | 56.65 |
| 10/14/2026 17:08 | 80 | 56.65 |
| 10/14/2026 17:08 | 40 | 56.65 |
| 10/14/2026 17:08 | 80 | 56.65 |
| 10/14/2026 17:08 | 40 | 56.64 |
| 10/14/2026 17:08 | 40 | 56.64 |
| 10/14/2026 17:08 | 6 | 56.63 |
| 10/14/2026 17:08 | 26 | 56.63 |
| 10/14/2026 17:08 | 98 | 56.63 |
| 10/14/2026 17:08 | 22 | 56.63 |
| 10/14/2026 17:08 | 4 | 56.63 |
| 10/14/2026 17:08 | 120 | 56.63 |
| 10/14/2026 17:08 | 44 | 56.63 |
| 10/14/2026 17:08 | 80 | 56.63 |
| 10/14/2026 17:08 | 40 | 56.63 |
| 10/14/2026 17:08 | 4 | 56.63 |
| 10/14/2026 17:08 | 80 | 56.62 |
| 10/14/2026 17:08 | 60 | 56.62 |
| 10/14/2026 17:08 | 10 | 56.64 |
| 10/14/2026 17:08 | 40 | 56.66 |
| 10/14/2026 17:08 | 40 | 56.66 |
| 10/14/2026 17:08 | 4 | 56.66 |
| 10/14/2026 17:08 | 40 | 56.665 |
| 10/14/2026 17:08 | 75 | 56.67 |
| 10/14/2026 17:08 | 1 | 56.67 |
| 10/14/2026 17:08 | 80 | 56.67 |
| 10/14/2026 17:08 | 80 | 56.67 |
| 10/14/2026 17:08 | 40 | 56.67 |
| 10/14/2026 17:08 | 80 | 56.67 |
| 10/14/2026 17:08 | 40 | 56.67 |
| 10/14/2026 17:08 | 205 | 56.69 |
| 10/14/2026 17:08 | 40 | 56.69 |
| 10/14/2026 17:08 | 40 | 56.69 |
| 10/14/2026 17:08 | 80 | 56.67 |
| 10/14/2026 17:08 | 40 | 56.67 |
| 10/14/2026 17:08 | 40 | 56.67 |
| 10/14/2026 17:08 | 40 | 56.67 |
| 10/14/2026 17:08 | 40 | 56.67 |
| 10/14/2026 17:08 | 10 | 56.70 |
| 10/14/2026 17:08 | 40 | 56.725 |
| 10/14/2026 17:08 | 24 | 56.74 |
| 10/14/2026 17:08 | 3 | 56.74 |
| 10/14/2026 17:08 | 21 | 56.74 |
| 10/14/2026 17:08 | 1 | 56.74 |
| 10/14/2026 17:08 | 18 | 56.74 |
| 10/14/2026 17:08 | 40 | 56.74 |
| 10/14/2026 17:08 | 40 | 56.74 |
| 10/14/2026 17:08 | 40 | 56.74 |
| 10/14/2026 17:08 | 40 | 56.74 |
| 10/14/2026 17:08 | 1 | 56.74 |
| 10/14/2026 17:08 | 40 | 56.74 |
| 10/14/2026 17:08 | 40 | 56.74 |
| 10/14/2026 17:08 | 1 | 56.74 |
| 10/14/2026 17:08 | 40 | 56.74 |
| 10/14/2026 17:08 | 40 | 56.755 |
| 10/14/2026 17:08 | 55 | 56.77 |
| 10/14/2026 17:08 | 65 | 56.77 |
| 10/14/2026 17:08 | 40 | 56.76 |
| 10/14/2026 17:08 | 29 | 56.755 |
| 10/14/2026 17:07 | 40 | 56.77 |
| 10/14/2026 17:07 | 43 | 56.77 |
| 10/14/2026 17:07 | 40 | 56.77 |
| 10/14/2026 17:07 | 360 | 56.77 |
| 10/14/2026 17:07 | 40 | 56.77 |
| 10/14/2026 17:07 | 40 | 56.79 |
| 10/14/2026 17:07 | 40 | 56.79 |
| 10/14/2026 17:07 | 26 | 56.82 |
| 10/14/2026 17:07 | 40 | 56.82 |
| 10/14/2026 17:07 | 95 | 56.82 |
| 10/14/2026 17:07 | 40 | 56.82 |
| 10/14/2026 17:07 | 22 | 56.82 |
| 10/14/2026 17:07 | 11 | 56.82 |
| 10/14/2026 17:07 | 7 | 56.82 |
| 10/14/2026 17:07 | 40 | 56.82 |
| 10/14/2026 17:07 | 80 | 56.82 |
| 10/14/2026 17:07 | 37 | 56.82 |
| 10/14/2026 17:07 | 1 | 56.82 |
| 10/14/2026 17:07 | 2 | 56.82 |
| 10/14/2026 17:07 | 40 | 56.83 |
| 10/14/2026 17:07 | 20 | 56.84 |
| 10/14/2026 17:07 | 40 | 56.84 |
| 10/14/2026 17:07 | 40 | 56.85 |
| 10/14/2026 17:07 | 40 | 56.85 |
| 10/14/2026 17:07 | 1 | 56.84 |
| 10/14/2026 17:07 | 1 | 56.83 |
| 10/14/2026 17:07 | 60 | 56.83 |
| 10/14/2026 17:07 | 1 | 56.82 |
| 10/14/2026 17:07 | 11 | 56.81 |
| 10/14/2026 17:07 | 24 | 56.81 |
| 10/14/2026 17:07 | 1 | 56.81 |
| 10/14/2026 17:07 | 40 | 56.80 |
| 10/14/2026 17:07 | 12 | 56.79 |
| 10/14/2026 17:07 | 40 | 56.78 |
| 10/14/2026 17:07 | 40 | 56.78 |
| 10/14/2026 17:07 | 40 | 56.78 |
| 10/14/2026 17:07 | 40 | 56.77 |
| 10/14/2026 17:07 | 80 | 56.77 |
| 10/14/2026 17:07 | 80 | 56.77 |
| 10/14/2026 17:07 | 40 | 56.77 |
| 10/14/2026 17:07 | 80 | 56.77 |
| 10/14/2026 17:07 | 120 | 56.77 |
| 10/14/2026 17:07 | 39 | 56.76 |
| 10/14/2026 17:07 | 9 | 56.76 |
| 10/14/2026 17:07 | 31 | 56.76 |
| 10/14/2026 17:07 | 40 | 56.76 |
| 10/14/2026 17:07 | 40 | 56.76 |
| 10/14/2026 17:07 | 25 | 56.76 |
| 10/14/2026 17:07 | 60 | 56.75 |
| 10/14/2026 17:07 | 100 | 56.75 |
| 10/14/2026 17:07 | 100 | 56.75 |
| 10/14/2026 17:07 | 150 | 56.75 |
| 10/14/2026 17:07 | 26 | 56.75 |
| 10/14/2026 17:07 | 14 | 56.75 |
| 10/14/2026 17:07 | 40 | 56.76 |
| 10/14/2026 17:07 | 40 | 56.76 |
| 10/14/2026 17:07 | 1 | 56.76 |
| 10/14/2026 17:07 | 20 | 56.76 |
| 10/14/2026 17:07 | 40 | 56.77 |
| 10/14/2026 17:07 | 40 | 56.77 |
| 10/14/2026 17:06 | 40 | 56.77 |
| 10/14/2026 17:06 | 16 | 56.77 |
| 10/14/2026 17:06 | 24 | 56.76 |
| 10/14/2026 17:06 | 16 | 56.76 |
| 10/14/2026 17:06 | 20 | 56.75 |
| 10/14/2026 17:06 | 300 | 56.75 |
| 10/14/2026 17:06 | 100 | 56.75 |
| 10/14/2026 17:06 | 40 | 56.74 |
| 10/14/2026 17:06 | 4 | 56.74 |
| 10/14/2026 17:06 | 6 | 56.74 |
| 10/14/2026 17:06 | 40 | 56.74 |
| 10/14/2026 17:06 | 15 | 56.74 |
| 10/14/2026 17:06 | 25 | 56.74 |
| 10/14/2026 17:06 | 15 | 56.74 |
| 10/14/2026 17:06 | 40 | 56.74 |
| 10/14/2026 17:06 | 25 | 56.74 |
| 10/14/2026 17:06 | 15 | 56.74 |
| 10/14/2026 17:06 | 25 | 56.74 |
| 10/14/2026 17:06 | 40 | 56.74 |
| 10/14/2026 17:06 | 40 | 56.74 |
| 10/14/2026 17:06 | 40 | 56.78 |
| 10/14/2026 17:06 | 40 | 56.78 |
| 10/14/2026 17:06 | 19 | 56.79 |
| 10/14/2026 17:06 | 1 | 56.79 |
| 10/14/2026 17:06 | 100 | 56.79 |
| 10/14/2026 17:06 | 9 | 56.79 |
| 10/14/2026 17:06 | 40 | 56.79 |
| 10/14/2026 17:06 | 40 | 56.79 |
| 10/14/2026 17:06 | 8 | 56.79 |
| 10/14/2026 17:06 | 32 | 56.79 |
| 10/14/2026 17:06 | 8 | 56.79 |
| 10/14/2026 17:06 | 32 | 56.79 |
| 10/14/2026 17:06 | 8 | 56.79 |
| 10/14/2026 17:06 | 32 | 56.79 |
| 10/14/2026 17:06 | 40 | 56.79 |
| 10/14/2026 17:06 | 40 | 56.79 |
| 10/14/2026 17:06 | 40 | 56.79 |
| 10/14/2026 17:06 | 40 | 56.79 |
| 10/14/2026 17:06 | 40 | 56.79 |
| 10/14/2026 17:06 | 40 | 56.79 |
| 10/14/2026 17:06 | 277 | 56.76 |
| 10/14/2026 17:06 | 25 | 56.77 |
| 10/14/2026 17:06 | 40 | 56.77 |
| 10/14/2026 17:06 | 8 | 56.76 |
| 10/14/2026 17:06 | 38 | 56.76 |
| 10/14/2026 17:05 | 11 | 56.745 |
| 10/14/2026 17:05 | 45 | 56.74 |
| 10/14/2026 17:05 | 12 | 56.74 |
| 10/14/2026 17:05 | 12 | 56.74 |
| 10/14/2026 17:05 | 11 | 56.74 |
| 10/14/2026 17:05 | 1 | 56.74 |
| 10/14/2026 17:05 | 8 | 56.74 |
| 10/14/2026 17:05 | 100 | 56.74 |
| 10/14/2026 17:05 | 38 | 56.74 |
| 10/14/2026 17:05 | 1 | 56.74 |
| 10/14/2026 17:05 | 1 | 56.74 |
| 10/14/2026 17:05 | 120 | 56.71 |
| 10/14/2026 17:05 | 5 | 56.72 |
| 10/14/2026 17:05 | 34 | 56.72 |
| 10/14/2026 17:05 | 5 | 56.72 |
| 10/14/2026 17:05 | 40 | 56.72 |
| 10/14/2026 17:05 | 1 | 56.72 |
| 10/14/2026 17:05 | 39 | 56.72 |
| 10/14/2026 17:05 | 1 | 56.72 |
| 10/14/2026 17:05 | 40 | 56.72 |
| 10/14/2026 17:05 | 40 | 56.72 |
| 10/14/2026 17:05 | 40 | 56.72 |
| 10/14/2026 17:05 | 40 | 56.72 |
| 10/14/2026 17:05 | 40 | 56.72 |
| 10/14/2026 17:05 | 1 | 56.75 |
| 10/14/2026 17:05 | 30 | 56.76 |
| 10/14/2026 17:05 | 3 | 56.76 |
| 10/14/2026 17:05 | 2 | 56.76 |
| 10/14/2026 17:05 | 5 | 56.76 |
| 10/14/2026 17:05 | 20 | 56.76 |
| 10/14/2026 17:05 | 18 | 56.76 |
| 10/14/2026 17:05 | 1 | 56.76 |
| 10/14/2026 17:05 | 1 | 56.76 |
| 10/14/2026 17:05 | 40 | 56.76 |
| 10/14/2026 17:05 | 94 | 56.76 |
| 10/14/2026 17:05 | 1 | 56.76 |
| 10/14/2026 17:05 | 5 | 56.76 |
| 10/14/2026 17:05 | 120 | 56.74 |
| 10/14/2026 17:05 | 40 | 56.74 |
| 10/14/2026 17:05 | 40 | 56.77 |
| 10/14/2026 17:05 | 40 | 56.77 |
| 10/14/2026 17:05 | 40 | 56.77 |
| 10/14/2026 17:05 | 40 | 56.77 |
| 10/14/2026 17:05 | 40 | 56.78 |
| 10/14/2026 17:04 | 40 | 56.79 |
| 10/14/2026 17:04 | 42 | 56.79 |
| 10/14/2026 17:04 | 40 | 56.79 |
| 10/14/2026 17:04 | 158 | 56.79 |
| 10/14/2026 17:04 | 40 | 56.78 |
| 10/14/2026 17:04 | 40 | 56.78 |
| 10/14/2026 17:04 | 40 | 56.78 |
| 10/14/2026 17:04 | 33 | 56.78 |
| 10/14/2026 17:04 | 40 | 56.77 |
| 10/14/2026 17:04 | 27 | 56.77 |
| 10/14/2026 17:04 | 40 | 56.76 |
| 10/14/2026 17:04 | 80 | 56.76 |
| 10/14/2026 17:04 | 40 | 56.76 |
| 10/14/2026 17:04 | 20 | 56.76 |
| 10/14/2026 17:04 | 100 | 56.76 |
| 10/14/2026 17:04 | 40 | 56.76 |
| 10/14/2026 17:04 | 40 | 56.755 |
| 10/14/2026 17:04 | 20 | 56.74 |
| 10/14/2026 17:04 | 20 | 56.74 |
| 10/14/2026 17:04 | 40 | 56.745 |
| 10/14/2026 17:04 | 40 | 56.745 |
| 10/14/2026 17:04 | 60 | 56.745 |
| 10/14/2026 17:04 | 40 | 56.745 |
| 10/14/2026 17:04 | 40 | 56.745 |
| 10/14/2026 17:04 | 40 | 56.73 |
| 10/14/2026 17:04 | 40 | 56.72 |
| 10/14/2026 17:04 | 40 | 56.72 |
| 10/14/2026 17:04 | 40 | 56.72 |
| 10/14/2026 17:04 | 40 | 56.72 |
| 10/14/2026 17:04 | 40 | 56.72 |
| 10/14/2026 17:04 | 40 | 56.72 |
| 10/14/2026 17:04 | 80 | 56.715 |
| 10/14/2026 17:04 | 40 | 56.73 |
| 10/14/2026 17:04 | 40 | 56.74 |
| 10/14/2026 17:04 | 120 | 56.74 |
| 10/14/2026 17:04 | 40 | 56.74 |
| 10/14/2026 17:04 | 40 | 56.75 |
| 10/14/2026 17:04 | 43 | 56.75 |
| 10/14/2026 17:04 | 7 | 56.75 |
| 10/14/2026 17:04 | 40 | 56.76 |
| 10/14/2026 17:04 | 40 | 56.76 |
| 10/14/2026 17:04 | 40 | 56.775 |
| 10/14/2026 17:04 | 40 | 56.775 |
| 10/14/2026 17:04 | 40 | 56.775 |
| 10/14/2026 17:04 | 40 | 56.775 |
| 10/14/2026 17:04 | 4 | 56.78 |
| 10/14/2026 17:04 | 40 | 56.77 |
| 10/14/2026 17:04 | 4 | 56.77 |
| 10/14/2026 17:04 | 1 | 56.80 |
| 10/14/2026 17:04 | 40 | 56.795 |
| 10/14/2026 17:04 | 46 | 56.795 |
| 10/14/2026 17:04 | 100 | 56.795 |
| 10/14/2026 17:03 | 40 | 56.795 |
| 10/14/2026 17:03 | 40 | 56.795 |
| 10/14/2026 17:03 | 40 | 56.79 |
| 10/14/2026 17:03 | 80 | 56.79 |
| 10/14/2026 17:03 | 40 | 56.80 |
| 10/14/2026 17:03 | 20 | 56.80 |
| 10/14/2026 17:03 | 40 | 56.825 |
| 10/14/2026 17:03 | 20 | 56.82 |
| 10/14/2026 17:03 | 40 | 56.82 |
| 10/14/2026 17:03 | 100 | 56.82 |
| 10/14/2026 17:03 | 300 | 56.815 |
| 10/14/2026 17:03 | 40 | 56.83 |
| 10/14/2026 17:03 | 59 | 56.84 |
| 10/14/2026 17:03 | 40 | 56.85 |
| 10/14/2026 17:03 | 40 | 56.88 |
| 10/14/2026 17:03 | 40 | 56.88 |
| 10/14/2026 17:03 | 40 | 56.88 |
| 10/14/2026 17:03 | 40 | 56.87 |
| 10/14/2026 17:03 | 40 | 56.86 |
| 10/14/2026 17:03 | 20 | 56.81 |
| 10/14/2026 17:03 | 40 | 56.81 |
| 10/14/2026 17:03 | 40 | 56.81 |
| 10/14/2026 17:03 | 40 | 56.80 |
| 10/14/2026 17:03 | 40 | 56.80 |
| 10/14/2026 17:03 | 30 | 56.81 |
| 10/14/2026 17:03 | 62 | 56.81 |
| 10/14/2026 17:03 | 108 | 56.81 |
| 10/14/2026 17:03 | 108 | 56.81 |
| 10/14/2026 17:03 | 1 | 56.81 |
| 10/14/2026 17:03 | 1 | 56.81 |
| 10/14/2026 17:03 | 140 | 56.81 |
| 10/14/2026 17:03 | 1 | 56.82 |
| 10/14/2026 17:03 | 15 | 56.82 |
| 10/14/2026 17:03 | 6 | 56.83 |
| 10/14/2026 17:03 | 40 | 56.855 |
| 10/14/2026 17:03 | 20 | 56.86 |
| 10/14/2026 17:03 | 120 | 56.90 |
| 10/14/2026 17:03 | 80 | 56.90 |
| 10/14/2026 17:03 | 40 | 56.91 |
| 10/14/2026 17:03 | 120 | 56.90 |
| 10/14/2026 17:03 | 1 | 56.91 |
| 10/14/2026 17:03 | 31 | 56.91 |
| 10/14/2026 17:03 | 9 | 56.91 |
| 10/14/2026 17:03 | 40 | 56.91 |
| 10/14/2026 17:03 | 120 | 56.92 |
| 10/14/2026 17:03 | 120 | 56.92 |
| 10/14/2026 17:03 | 117 | 56.91 |
| 10/14/2026 17:03 | 1 | 56.91 |
| 10/14/2026 17:03 | 2 | 56.91 |
| 10/14/2026 17:02 | 120 | 56.91 |
| 10/14/2026 17:02 | 20 | 56.91 |
| 10/14/2026 17:02 | 3 | 56.93 |
| 10/14/2026 17:02 | 1 | 56.93 |
| 10/14/2026 17:02 | 4 | 56.92 |
| 10/14/2026 17:02 | 12 | 56.92 |
| 10/14/2026 17:02 | 28 | 56.92 |
| 10/14/2026 17:02 | 4 | 56.92 |
| 10/14/2026 17:02 | 40 | 56.92 |
| 10/14/2026 17:02 | 25 | 56.92 |
| 10/14/2026 17:02 | 1 | 56.91 |
| 10/14/2026 17:02 | 23 | 56.91 |
| 10/14/2026 17:02 | 80 | 56.90 |
| 10/14/2026 17:02 | 6 | 56.90 |
| 10/14/2026 17:02 | 2 | 56.91 |
| 10/14/2026 17:02 | 7 | 56.91 |
| 10/14/2026 17:02 | 20 | 56.93 |
| 10/14/2026 17:02 | 100 | 56.925 |
| 10/14/2026 17:02 | 110 | 56.93 |
| 10/14/2026 17:02 | 10 | 56.93 |
| 10/14/2026 17:02 | 40 | 56.93 |
| 10/14/2026 17:02 | 20 | 56.94 |
| 10/14/2026 17:02 | 40 | 56.94 |
| 10/14/2026 17:01 | 120 | 56.95 |
| 10/14/2026 17:01 | 40 | 56.935 |
| 10/14/2026 17:01 | 40 | 56.935 |
| 10/14/2026 17:01 | 20 | 56.93 |
| 10/14/2026 17:01 | 80 | 56.98 |
| 10/14/2026 17:01 | 48 | 56.97 |
| 10/14/2026 17:01 | 32 | 56.97 |
| 10/14/2026 17:01 | 20 | 56.96 |
| 10/14/2026 17:01 | 40 | 56.96 |
| 10/14/2026 17:01 | 120 | 56.99 |
| 10/14/2026 17:01 | 20 | 56.99 |
| 10/14/2026 17:01 | 100 | 56.99 |
| 10/14/2026 17:01 | 25 | 56.97 |
| 10/14/2026 17:01 | 20 | 56.97 |
| 10/14/2026 17:01 | 5 | 56.97 |
| 10/14/2026 17:01 | 300 | 56.98 |
| 10/14/2026 17:01 | 40 | 56.98 |
| 10/14/2026 17:01 | 40 | 56.97 |
| 10/14/2026 17:01 | 40 | 56.97 |
| 10/14/2026 17:01 | 37 | 56.97 |
| 10/14/2026 17:01 | 40 | 56.97 |
| 10/14/2026 17:01 | 40 | 56.96 |
| 10/14/2026 17:01 | 1 | 56.96 |
| 10/14/2026 17:01 | 40 | 56.93 |
| 10/14/2026 17:01 | 6 | 56.94 |
| 10/14/2026 17:01 | 40 | 56.95 |
| 10/14/2026 17:01 | 40 | 56.95 |
| 10/14/2026 17:01 | 40 | 56.96 |
| 10/14/2026 17:01 | 40 | 56.96 |
| 10/14/2026 17:01 | 46 | 56.96 |
| 10/14/2026 17:01 | 64 | 56.96 |
| 10/14/2026 17:01 | 1 | 56.96 |
| 10/14/2026 17:01 | 2 | 56.96 |
| 10/14/2026 17:01 | 7 | 56.96 |
| 10/14/2026 17:01 | 40 | 56.95 |
| 10/14/2026 17:01 | 120 | 56.97 |
| 10/14/2026 17:01 | 120 | 56.97 |
| 10/14/2026 17:01 | 80 | 56.98 |
| 10/14/2026 17:01 | 80 | 56.99 |
| 10/14/2026 17:01 | 4 | 57.00 |
| 10/14/2026 17:01 | 16 | 57.00 |
| 10/14/2026 17:01 | 20 | 57.01 |
| 10/14/2026 17:01 | 40 | 57.01 |
| 10/14/2026 17:01 | 20 | 57.00 |
| 10/14/2026 17:01 | 202 | 56.99 |
| 10/14/2026 17:01 | 38 | 56.99 |
| 10/14/2026 17:01 | 4 | 57.00 |
| 10/14/2026 17:01 | 80 | 57.00 |
| 10/14/2026 17:01 | 40 | 57.00 |
| 10/14/2026 17:01 | 4 | 57.01 |
| 10/14/2026 17:01 | 77 | 57.01 |
| 10/14/2026 17:01 | 1 | 57.01 |
| 10/14/2026 17:01 | 172 | 57.01 |
| 10/14/2026 17:01 | 120 | 57.02 |
| 10/14/2026 17:01 | 20 | 57.05 |
| 10/14/2026 17:01 | 100 | 57.045 |
| 10/14/2026 17:01 | 1 | 57.05 |
| 10/14/2026 17:01 | 40 | 57.07 |
| 10/14/2026 17:01 | 20 | 57.08 |
| 10/14/2026 17:01 | 100 | 57.08 |
| 10/14/2026 17:01 | 40 | 57.08 |
| 10/14/2026 17:01 | 40 | 57.08 |
| 10/14/2026 17:01 | 120 | 57.11 |
| 10/14/2026 17:01 | 40 | 57.11 |
| 10/14/2026 17:01 | 80 | 57.12 |
| 10/14/2026 17:00 | 60 | 57.13 |
| 10/14/2026 17:00 | 20 | 57.14 |
| 10/14/2026 17:00 | 36 | 57.14 |
| 10/14/2026 17:00 | 56 | 57.14 |
| 10/14/2026 17:00 | 8 | 57.14 |
| 10/14/2026 17:00 | 40 | 57.13 |
| 10/14/2026 17:00 | 40 | 57.13 |
| 10/14/2026 17:00 | 40 | 57.12 |
| 10/14/2026 17:00 | 80 | 57.12 |
| 10/14/2026 17:00 | 40 | 57.10 |
| 10/14/2026 17:00 | 40 | 57.10 |
| 10/14/2026 17:00 | 40 | 57.10 |
| 10/14/2026 17:00 | 100 | 57.09 |
| 10/14/2026 17:00 | 40 | 57.09 |
| 10/14/2026 17:00 | 100 | 57.10 |
| 10/14/2026 17:00 | 9 | 57.10 |
| 10/14/2026 17:00 | 100 | 57.11 |
| 10/14/2026 17:00 | 40 | 57.12 |
| 10/14/2026 17:00 | 108 | 57.12 |
| 10/14/2026 17:00 | 7 | 57.12 |
| 10/14/2026 17:00 | 5 | 57.12 |
| 10/14/2026 17:00 | 40 | 57.15 |
| 10/14/2026 17:00 | 80 | 57.17 |
| 10/14/2026 17:00 | 120 | 57.17 |
| 10/14/2026 17:00 | 120 | 57.20 |
| 10/14/2026 17:00 | 20 | 57.20 |
| 10/14/2026 17:00 | 100 | 57.20 |
| 10/14/2026 17:00 | 10 | 57.19 |
| 10/14/2026 17:00 | 90 | 57.19 |
| 10/14/2026 17:00 | 40 | 57.19 |
| 10/14/2026 17:00 | 50 | 57.19 |
| 10/14/2026 17:00 | 40 | 57.19 |
| 10/14/2026 17:00 | 10 | 57.19 |
| 10/14/2026 17:00 | 30 | 57.19 |
| 10/14/2026 17:00 | 70 | 57.18 |
| 10/14/2026 17:00 | 2 | 57.18 |
| 10/14/2026 17:00 | 48 | 57.18 |
| 10/14/2026 16:59 | 40 | 57.19 |
| 10/14/2026 16:59 | 80 | 57.15 |
| 10/14/2026 16:59 | 80 | 57.15 |
| 10/14/2026 16:59 | 300 | 57.17 |
| 10/14/2026 16:59 | 20 | 57.17 |
| 10/14/2026 16:59 | 100 | 57.20 |
| 10/14/2026 16:59 | 20 | 57.20 |
| 10/14/2026 16:59 | 38 | 57.17 |
| 10/14/2026 16:59 | 1 | 57.20 |
| 10/14/2026 16:59 | 40 | 57.20 |
| 10/14/2026 16:59 | 80 | 57.20 |
| 10/14/2026 16:59 | 20 | 57.22 |
| 10/14/2026 16:59 | 4 | 57.22 |
| 10/14/2026 16:59 | 40 | 57.23 |
| 10/14/2026 16:59 | 20 | 57.23 |
| 10/14/2026 16:59 | 20 | 57.26 |
| 10/14/2026 16:59 | 40 | 57.25 |
| 10/14/2026 16:59 | 40 | 57.25 |
| 10/14/2026 16:59 | 1 | 57.23 |
| 10/14/2026 16:59 | 2 | 57.23 |
| 10/14/2026 16:59 | 40 | 57.22 |
| 10/14/2026 16:59 | 20 | 57.24 |
| 10/14/2026 16:59 | 40 | 57.26 |
| 10/14/2026 16:59 | 23 | 57.26 |
| 10/14/2026 16:59 | 17 | 57.26 |
| 10/14/2026 16:59 | 1 | 57.26 |
| 10/14/2026 16:59 | 8 | 57.24 |
| 10/14/2026 16:59 | 40 | 57.22 |
| 10/14/2026 16:58 | 20 | 57.20 |
| 10/14/2026 16:58 | 100 | 57.20 |
| 10/14/2026 16:58 | 30 | 57.20 |
| 10/14/2026 16:58 | 120 | 57.19 |
| 10/14/2026 16:58 | 100 | 57.18 |
| 10/14/2026 16:58 | 20 | 57.18 |
| 10/14/2026 16:58 | 5 | 57.18 |
| 10/14/2026 16:58 | 1 | 57.20 |
| 10/14/2026 16:58 | 25 | 57.19 |
| 10/14/2026 16:58 | 4 | 57.19 |
| 10/14/2026 16:58 | 16 | 57.19 |
| 10/14/2026 16:58 | 40 | 57.165 |
| 10/14/2026 16:58 | 40 | 57.165 |
| 10/14/2026 16:58 | 40 | 57.165 |
| 10/14/2026 16:58 | 80 | 57.19 |
| 10/14/2026 16:58 | 40 | 57.21 |
| 10/14/2026 16:58 | 40 | 57.20 |
| 10/14/2026 16:58 | 80 | 57.20 |
| 10/14/2026 16:58 | 40 | 57.195 |
| 10/14/2026 16:58 | 40 | 57.195 |
| 10/14/2026 16:58 | 40 | 57.195 |
| 10/14/2026 16:58 | 40 | 57.195 |
| 10/14/2026 16:58 | 40 | 57.195 |
| 10/14/2026 16:58 | 80 | 57.20 |
| 10/14/2026 16:58 | 20 | 57.20 |
| 10/14/2026 16:58 | 40 | 57.22 |
| 10/14/2026 16:58 | 20 | 57.21 |
| 10/14/2026 16:58 | 57 | 57.21 |
| 10/14/2026 16:58 | 23 | 57.21 |
| 10/14/2026 16:58 | 20 | 57.21 |
| 10/14/2026 16:58 | 40 | 57.20 |
| 10/14/2026 16:58 | 40 | 57.20 |
| 10/14/2026 16:58 | 40 | 57.20 |
| 10/14/2026 16:58 | 40 | 57.19 |
| 10/14/2026 16:58 | 40 | 57.19 |
| 10/14/2026 16:58 | 40 | 57.19 |
| 10/14/2026 16:58 | 80 | 57.19 |
| 10/14/2026 16:58 | 40 | 57.19 |
| 10/14/2026 16:58 | 40 | 57.19 |
| 10/14/2026 16:58 | 32 | 57.19 |
| 10/14/2026 16:58 | 7 | 57.19 |
| 10/14/2026 16:58 | 20 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 100 | 57.18 |
| 10/14/2026 16:58 | 1 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.165 |
| 10/14/2026 16:58 | 40 | 57.165 |
| 10/14/2026 16:58 | 40 | 57.165 |
| 10/14/2026 16:58 | 120 | 57.17 |
| 10/14/2026 16:58 | 53 | 57.17 |
| 10/14/2026 16:58 | 100 | 57.17 |
| 10/14/2026 16:58 | 7 | 57.17 |
| 10/14/2026 16:58 | 40 | 57.17 |
| 10/14/2026 16:58 | 40 | 57.17 |
| 10/14/2026 16:58 | 40 | 57.17 |
| 10/14/2026 16:58 | 40 | 57.17 |
| 10/14/2026 16:58 | 160 | 57.15 |
| 10/14/2026 16:58 | 40 | 57.15 |
| 10/14/2026 16:58 | 60 | 57.15 |
| 10/14/2026 16:58 | 100 | 57.15 |
| 10/14/2026 16:58 | 18 | 57.16 |
| 10/14/2026 16:58 | 20 | 57.16 |
| 10/14/2026 16:58 | 40 | 57.14 |
| 10/14/2026 16:58 | 160 | 57.14 |
| 10/14/2026 16:58 | 40 | 57.14 |
| 10/14/2026 16:58 | 40 | 57.14 |
| 10/14/2026 16:58 | 40 | 57.14 |
| 10/14/2026 16:58 | 40 | 57.14 |
| 10/14/2026 16:58 | 40 | 57.14 |
| 10/14/2026 16:58 | 120 | 57.16 |
| 10/14/2026 16:58 | 40 | 57.16 |
| 10/14/2026 16:58 | 40 | 57.16 |
| 10/14/2026 16:58 | 160 | 57.16 |
| 10/14/2026 16:58 | 40 | 57.16 |
| 10/14/2026 16:58 | 40 | 57.17 |
| 10/14/2026 16:58 | 80 | 57.19 |
| 10/14/2026 16:58 | 40 | 57.185 |
| 10/14/2026 16:58 | 40 | 57.185 |
| 10/14/2026 16:58 | 40 | 57.185 |
| 10/14/2026 16:58 | 40 | 57.185 |
| 10/14/2026 16:58 | 40 | 57.185 |
| 10/14/2026 16:58 | 40 | 57.185 |
| 10/14/2026 16:58 | 40 | 57.185 |
| 10/14/2026 16:58 | 120 | 57.20 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 1 | 57.18 |
| 10/14/2026 16:58 | 38 | 57.18 |
| 10/14/2026 16:58 | 61 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 80 | 57.18 |
| 10/14/2026 16:58 | 119 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.18 |
| 10/14/2026 16:58 | 40 | 57.185 |
| 10/14/2026 16:58 | 40 | 57.185 |
| 10/14/2026 16:58 | 40 | 57.185 |
| 10/14/2026 16:58 | 40 | 57.185 |
| 10/14/2026 16:58 | 40 | 57.20 |
| 10/14/2026 16:58 | 10 | 57.20 |
| 10/14/2026 16:58 | 115 | 57.20 |
| 10/14/2026 16:58 | 5 | 57.20 |
| 10/14/2026 16:58 | 1 | 57.21 |
| 10/14/2026 16:58 | 45 | 57.19 |
| 10/14/2026 16:58 | 75 | 57.18 |
| 10/14/2026 16:58 | 75 | 57.17 |
| 10/14/2026 16:58 | 180 | 57.17 |
| 10/14/2026 16:58 | 40 | 57.17 |
| 10/14/2026 16:58 | 40 | 57.17 |
| 10/14/2026 16:58 | 40 | 57.17 |
| 10/14/2026 16:58 | 40 | 57.175 |
| 10/14/2026 16:58 | 40 | 57.175 |
| 10/14/2026 16:58 | 40 | 57.175 |
| 10/14/2026 16:58 | 40 | 57.175 |
| 10/14/2026 16:58 | 29 | 57.21 |
| 10/14/2026 16:58 | 6 | 57.21 |
| 10/14/2026 16:58 | 80 | 57.20 |
| 10/14/2026 16:58 | 25 | 57.20 |
| 10/14/2026 16:58 | 80 | 57.20 |
| 10/14/2026 16:58 | 40 | 57.23 |
| 10/14/2026 16:58 | 35 | 57.23 |
| 10/14/2026 16:57 | 5 | 57.23 |
| 10/14/2026 16:57 | 5 | 57.23 |
| 10/14/2026 16:57 | 100 | 57.24 |
| 10/14/2026 16:57 | 40 | 57.24 |
| 10/14/2026 16:57 | 40 | 57.24 |
| 10/14/2026 16:57 | 40 | 57.24 |
| 10/14/2026 16:57 | 40 | 57.24 |
| 10/14/2026 16:57 | 40 | 57.24 |
| 10/14/2026 16:57 | 40 | 57.235 |
| 10/14/2026 16:57 | 40 | 57.23 |
| 10/14/2026 16:57 | 25 | 57.23 |
| 10/14/2026 16:57 | 40 | 57.22 |
| 10/14/2026 16:57 | 40 | 57.22 |
| 10/14/2026 16:57 | 40 | 57.22 |
| 10/14/2026 16:57 | 40 | 57.22 |
| 10/14/2026 16:57 | 40 | 57.22 |
| 10/14/2026 16:57 | 40 | 57.22 |
| 10/14/2026 16:57 | 40 | 57.22 |
| 10/14/2026 16:57 | 40 | 57.22 |
| 10/14/2026 16:57 | 40 | 57.23 |
| 10/14/2026 16:57 | 40 | 57.22 |
| 10/14/2026 16:57 | 40 | 57.22 |
| 10/14/2026 16:57 | 40 | 57.21 |
| 10/14/2026 16:57 | 40 | 57.21 |
| 10/14/2026 16:57 | 40 | 57.21 |
| 10/14/2026 16:57 | 71 | 57.20 |
| 10/14/2026 16:57 | 1 | 57.20 |
| 10/14/2026 16:57 | 2 | 57.20 |
| 10/14/2026 16:57 | 6 | 57.20 |
| 10/14/2026 16:57 | 40 | 57.20 |
| 10/14/2026 16:57 | 80 | 57.20 |
| 10/14/2026 16:57 | 40 | 57.19 |
| 10/14/2026 16:57 | 40 | 57.19 |
| 10/14/2026 16:57 | 40 | 57.19 |
| 10/14/2026 16:57 | 80 | 57.20 |
| 10/14/2026 16:57 | 40 | 57.20 |
| 10/14/2026 16:57 | 38 | 57.215 |
| 10/14/2026 16:57 | 40 | 57.215 |
| 10/14/2026 16:57 | 40 | 57.215 |
| 10/14/2026 16:57 | 40 | 57.215 |
| 10/14/2026 16:57 | 44 | 57.23 |
| 10/14/2026 16:57 | 76 | 57.23 |
| 10/14/2026 16:57 | 100 | 57.22 |
| 10/14/2026 16:57 | 40 | 57.215 |
| 10/14/2026 16:57 | 40 | 57.215 |
| 10/14/2026 16:57 | 40 | 57.215 |
| 10/14/2026 16:57 | 40 | 57.215 |
| 10/14/2026 16:57 | 40 | 57.235 |
| 10/14/2026 16:57 | 12 | 57.22 |
| 10/14/2026 16:57 | 40 | 57.225 |
| 10/14/2026 16:57 | 40 | 57.215 |
| 10/14/2026 16:57 | 40 | 57.26 |
| 10/14/2026 16:57 | 300 | 57.27 |
| 10/14/2026 16:57 | 40 | 57.27 |
| 10/14/2026 16:57 | 1 | 57.27 |
| 10/14/2026 16:57 | 12 | 57.27 |
| 10/14/2026 16:57 | 27 | 57.27 |
| 10/14/2026 16:57 | 12 | 57.27 |
| 10/14/2026 16:57 | 1 | 57.27 |
| 10/14/2026 16:57 | 39 | 57.27 |
| 10/14/2026 16:57 | 1 | 57.27 |
| 10/14/2026 16:57 | 39 | 57.27 |
| 10/14/2026 16:57 | 1 | 57.27 |
| 10/14/2026 16:57 | 39 | 57.27 |
| 10/14/2026 16:57 | 1 | 57.27 |
| 10/14/2026 16:57 | 40 | 57.27 |
| 10/14/2026 16:57 | 40 | 57.27 |
| 10/14/2026 16:57 | 40 | 57.27 |
| 10/14/2026 16:57 | 6 | 57.28 |
| 10/14/2026 16:56 | 80 | 57.28 |
| 10/14/2026 16:56 | 40 | 57.28 |
| 10/14/2026 16:56 | 40 | 57.30 |
| 10/14/2026 16:56 | 30 | 57.28 |
| 10/14/2026 16:56 | 300 | 57.28 |
| 10/14/2026 16:56 | 300 | 57.29 |
| 10/14/2026 16:56 | 100 | 57.29 |
| 10/14/2026 16:56 | 1 | 57.30 |
| 10/14/2026 16:56 | 6 | 57.30 |
| 10/14/2026 16:56 | 40 | 57.28 |
| 10/14/2026 16:56 | 40 | 57.27 |
| 10/14/2026 16:56 | 6 | 57.27 |
| 10/14/2026 16:56 | 40 | 57.27 |
| 10/14/2026 16:56 | 1 | 57.27 |
| 10/14/2026 16:56 | 1 | 57.26 |
| 10/14/2026 16:56 | 101 | 57.25 |
| 10/14/2026 16:56 | 58 | 57.25 |
| 10/14/2026 16:56 | 1 | 57.25 |
| 10/14/2026 16:56 | 13 | 57.25 |
| 10/14/2026 16:56 | 5 | 57.25 |
| 10/14/2026 16:56 | 40 | 57.25 |
| 10/14/2026 16:56 | 40 | 57.24 |
| 10/14/2026 16:56 | 160 | 57.24 |
| 10/14/2026 16:56 | 40 | 57.24 |
| 10/14/2026 16:56 | 80 | 57.20 |
| 10/14/2026 16:56 | 2 | 57.21 |
| 10/14/2026 16:56 | 40 | 57.22 |
| 10/14/2026 16:56 | 10 | 57.22 |
| 10/14/2026 16:56 | 8 | 57.22 |
| 10/14/2026 16:56 | 21 | 57.22 |
| 10/14/2026 16:56 | 1 | 57.22 |
| 10/14/2026 16:56 | 20 | 57.22 |
| 10/14/2026 16:56 | 39 | 57.22 |
| 10/14/2026 16:56 | 1 | 57.22 |
| 10/14/2026 16:56 | 100 | 57.22 |
| 10/14/2026 16:56 | 20 | 57.22 |
| 10/14/2026 16:56 | 20 | 57.22 |
| 10/14/2026 16:56 | 40 | 57.22 |
| 10/14/2026 16:56 | 240 | 57.21 |
| 10/14/2026 16:56 | 1 | 57.20 |
| 10/14/2026 16:56 | 20 | 57.19 |
| 10/14/2026 16:56 | 100 | 57.19 |
| 10/14/2026 16:56 | 34 | 57.18 |
| 10/14/2026 16:56 | 80 | 57.175 |
| 10/14/2026 16:55 | 40 | 57.15 |
| 10/14/2026 16:55 | 120 | 57.18 |
| 10/14/2026 16:55 | 147 | 57.17 |
| 10/14/2026 16:55 | 24 | 57.18 |
| 10/14/2026 16:55 | 76 | 57.18 |
| 10/14/2026 16:55 | 2 | 57.18 |
| 10/14/2026 16:55 | 20 | 57.18 |
| 10/14/2026 16:55 | 80 | 57.18 |
| 10/14/2026 16:55 | 120 | 57.18 |
| 10/14/2026 16:55 | 120 | 57.18 |
| 10/14/2026 16:55 | 40 | 57.19 |
| 10/14/2026 16:55 | 1 | 57.19 |
| 10/14/2026 16:55 | 20 | 57.16 |
| 10/14/2026 16:55 | 40 | 57.16 |
| 10/14/2026 16:55 | 40 | 57.15 |
| 10/14/2026 16:55 | 40 | 57.15 |
| 10/14/2026 16:55 | 20 | 57.13 |
| 10/14/2026 16:55 | 100 | 57.13 |
| 10/14/2026 16:55 | 40 | 57.13 |
| 10/14/2026 16:55 | 40 | 57.12 |
| 10/14/2026 16:55 | 5 | 57.10 |
| 10/14/2026 16:55 | 31 | 57.10 |
| 10/14/2026 16:55 | 40 | 57.09 |
| 10/14/2026 16:55 | 40 | 57.09 |
| 10/14/2026 16:55 | 40 | 57.08 |
| 10/14/2026 16:55 | 100 | 57.07 |
| 10/14/2026 16:55 | 20 | 57.05 |
| 10/14/2026 16:55 | 1 | 57.07 |
| 10/14/2026 16:55 | 102 | 57.07 |
| 10/14/2026 16:55 | 50 | 57.08 |
| 10/14/2026 16:55 | 20 | 57.06 |
| 10/14/2026 16:55 | 240 | 57.05 |
| 10/14/2026 16:55 | 25 | 57.05 |
| 10/14/2026 16:55 | 160 | 57.05 |
| 10/14/2026 16:55 | 40 | 57.12 |
| 10/14/2026 16:55 | 4 | 57.12 |
| 10/14/2026 16:55 | 80 | 57.12 |
| 10/14/2026 16:55 | 80 | 57.13 |
| 10/14/2026 16:55 | 120 | 57.14 |
| 10/14/2026 16:55 | 3 | 57.15 |
| 10/14/2026 16:55 | 120 | 57.15 |
| 10/14/2026 16:55 | 40 | 57.15 |
| 10/14/2026 16:55 | 40 | 57.15 |
| 10/14/2026 16:55 | 1 | 57.15 |
| 10/14/2026 16:55 | 39 | 57.15 |
| 10/14/2026 16:55 | 37 | 57.15 |
| 10/14/2026 16:55 | 1 | 57.15 |
| 10/14/2026 16:55 | 2 | 57.15 |
| 10/14/2026 16:55 | 6 | 57.15 |
| 10/14/2026 16:55 | 74 | 57.15 |
| 10/14/2026 16:55 | 40 | 57.15 |
| 10/14/2026 16:54 | 40 | 57.14 |
| 10/14/2026 16:54 | 22 | 57.14 |
| 10/14/2026 16:54 | 18 | 57.14 |
| 10/14/2026 16:54 | 40 | 57.13 |
| 10/14/2026 16:54 | 34 | 57.12 |
| 10/14/2026 16:54 | 86 | 57.12 |
| 10/14/2026 16:54 | 20 | 57.12 |
| 10/14/2026 16:54 | 20 | 57.12 |
| 10/14/2026 16:54 | 40 | 57.11 |
| 10/14/2026 16:54 | 20 | 57.11 |
| 10/14/2026 16:54 | 40 | 57.11 |
| 10/14/2026 16:54 | 20 | 57.10 |
| 10/14/2026 16:54 | 100 | 57.10 |
| 10/14/2026 16:54 | 40 | 57.10 |
| 10/14/2026 16:54 | 40 | 57.10 |
| 10/14/2026 16:54 | 20 | 57.09 |
| 10/14/2026 16:54 | 20 | 57.08 |
| 10/14/2026 16:54 | 80 | 57.08 |
| 10/14/2026 16:54 | 80 | 57.08 |
| 10/14/2026 16:54 | 120 | 57.09 |
| 10/14/2026 16:54 | 40 | 57.10 |
| 10/14/2026 16:54 | 32 | 57.10 |
| 10/14/2026 16:54 | 2 | 57.10 |
| 10/14/2026 16:54 | 6 | 57.10 |
| 10/14/2026 16:54 | 20 | 57.11 |
| 10/14/2026 16:54 | 40 | 57.12 |
| 10/14/2026 16:54 | 20 | 57.14 |
| 10/14/2026 16:54 | 40 | 57.16 |
| 10/14/2026 16:54 | 40 | 57.155 |
| 10/14/2026 16:54 | 25 | 57.16 |
| 10/14/2026 16:54 | 275 | 57.145 |
| 10/14/2026 16:54 | 26 | 57.15 |
| 10/14/2026 16:54 | 100 | 57.18 |
| 10/14/2026 16:54 | 100 | 57.18 |
| 10/14/2026 16:54 | 60 | 57.20 |
| 10/14/2026 16:54 | 100 | 57.20 |
| 10/14/2026 16:54 | 20 | 57.20 |
| 10/14/2026 16:54 | 40 | 57.20 |
| 10/14/2026 16:54 | 30 | 57.20 |
| 10/14/2026 16:54 | 100 | 57.20 |
| 10/14/2026 16:54 | 1 | 57.19 |
| 10/14/2026 16:54 | 40 | 57.19 |
| 10/14/2026 16:54 | 40 | 57.19 |
| 10/14/2026 16:54 | 40 | 57.18 |
| 10/14/2026 16:54 | 40 | 57.18 |
| 10/14/2026 16:54 | 1 | 57.18 |
| 10/14/2026 16:54 | 40 | 57.18 |
| 10/14/2026 16:54 | 40 | 57.17 |
| 10/14/2026 16:54 | 40 | 57.17 |
| 10/14/2026 16:54 | 40 | 57.16 |
| 10/14/2026 16:54 | 40 | 57.16 |
| 10/14/2026 16:54 | 40 | 57.15 |
| 10/14/2026 16:54 | 16 | 57.16 |
| 10/14/2026 16:54 | 40 | 57.16 |
| 10/14/2026 16:54 | 24 | 57.16 |
| 10/14/2026 16:54 | 16 | 57.16 |
| 10/14/2026 16:54 | 40 | 57.16 |
| 10/14/2026 16:54 | 20 | 57.15 |
| 10/14/2026 16:54 | 98 | 57.15 |
| 10/14/2026 16:54 | 2 | 57.15 |
| 10/14/2026 16:54 | 2 | 57.14 |
| 10/14/2026 16:54 | 28 | 57.14 |
| 10/14/2026 16:54 | 123 | 57.14 |
| 10/14/2026 16:54 | 2 | 57.14 |
| 10/14/2026 16:54 | 18 | 57.14 |
| 10/14/2026 16:54 | 20 | 57.14 |
| 10/14/2026 16:54 | 40 | 57.14 |
| 10/14/2026 16:54 | 25 | 57.14 |
| 10/14/2026 16:54 | 1 | 57.13 |
| 10/14/2026 16:54 | 1 | 57.13 |
| 10/14/2026 16:54 | 24 | 57.13 |
| 10/14/2026 16:54 | 1 | 57.12 |
| 10/14/2026 16:54 | 25 | 57.12 |
| 10/14/2026 16:54 | 40 | 57.12 |
| 10/14/2026 16:54 | 25 | 57.11 |
| 10/14/2026 16:54 | 38 | 57.08 |
| 10/14/2026 16:54 | 1 | 57.08 |
| 10/14/2026 16:54 | 20 | 57.08 |
| 10/14/2026 16:54 | 40 | 57.08 |
| 10/14/2026 16:54 | 1 | 57.11 |
| 10/14/2026 16:54 | 10 | 57.09 |
| 10/14/2026 16:54 | 9 | 57.09 |
| 10/14/2026 16:54 | 20 | 57.10 |
| 10/14/2026 16:54 | 19 | 57.10 |
| 10/14/2026 16:54 | 20 | 57.11 |
| 10/14/2026 16:54 | 20 | 57.13 |
| 10/14/2026 16:54 | 1 | 57.11 |
| 10/14/2026 16:54 | 20 | 57.11 |
| 10/14/2026 16:54 | 20 | 57.11 |
| 10/14/2026 16:54 | 25 | 57.11 |
| 10/14/2026 16:54 | 40 | 57.11 |
| 10/14/2026 16:54 | 20 | 57.12 |
| 10/14/2026 16:54 | 20 | 57.12 |
| 10/14/2026 16:54 | 25 | 57.12 |
| 10/14/2026 16:54 | 20 | 57.14 |
| 10/14/2026 16:54 | 25 | 57.13 |
| 10/14/2026 16:54 | 40 | 57.13 |
| 10/14/2026 16:54 | 4 | 57.13 |
| 10/14/2026 16:54 | 60 | 57.14 |
| 10/14/2026 16:54 | 60 | 57.14 |
| 10/14/2026 16:54 | 20 | 57.14 |
| 10/14/2026 16:54 | 100 | 57.145 |
| 10/14/2026 16:54 | 30 | 57.14 |
| 10/14/2026 16:54 | 50 | 57.14 |
| 10/14/2026 16:54 | 40 | 57.14 |
| 10/14/2026 16:54 | 80 | 57.14 |
| 10/14/2026 16:54 | 40 | 57.13 |
| 10/14/2026 16:54 | 40 | 57.13 |
| 10/14/2026 16:54 | 50 | 57.12 |
| 10/14/2026 16:54 | 40 | 57.12 |
| 10/14/2026 16:53 | 40 | 57.13 |
| 10/14/2026 16:53 | 37 | 57.13 |
| 10/14/2026 16:53 | 3 | 57.13 |
| 10/14/2026 16:53 | 40 | 57.14 |
| 10/14/2026 16:53 | 40 | 57.14 |
| 10/14/2026 16:53 | 100 | 57.14 |
| 10/14/2026 16:53 | 80 | 57.145 |
| 10/14/2026 16:53 | 40 | 57.14 |
| 10/14/2026 16:53 | 40 | 57.14 |
| 10/14/2026 16:53 | 6 | 57.14 |
| 10/14/2026 16:53 | 40 | 57.14 |
| 10/14/2026 16:53 | 4 | 57.14 |
| 10/14/2026 16:53 | 17 | 57.145 |
| 10/14/2026 16:53 | 44 | 57.145 |
| 10/14/2026 16:53 | 38 | 57.145 |
| 10/14/2026 16:53 | 80 | 57.15 |
| 10/14/2026 16:53 | 80 | 57.16 |
| 10/14/2026 16:53 | 80 | 57.16 |
| 10/14/2026 16:53 | 2 | 57.17 |
| 10/14/2026 16:53 | 40 | 57.18 |
| 10/14/2026 16:53 | 19 | 57.18 |
| 10/14/2026 16:53 | 40 | 57.19 |
| 10/14/2026 16:53 | 40 | 57.19 |
| 10/14/2026 16:53 | 40 | 57.19 |
| 10/14/2026 16:53 | 40 | 57.19 |
| 10/14/2026 16:53 | 1 | 57.18 |
| 10/14/2026 16:53 | 100 | 57.18 |
| 10/14/2026 16:53 | 100 | 57.19 |
| 10/14/2026 16:53 | 40 | 57.19 |
| 10/14/2026 16:53 | 40 | 57.19 |
| 10/14/2026 16:53 | 20 | 57.19 |
| 10/14/2026 16:53 | 120 | 57.20 |
| 10/14/2026 16:53 | 30 | 57.21 |
| 10/14/2026 16:53 | 40 | 57.21 |
| 10/14/2026 16:53 | 300 | 57.23 |
| 10/14/2026 16:53 | 60 | 57.21 |
| 10/14/2026 16:53 | 80 | 57.21 |
| 10/14/2026 16:53 | 40 | 57.21 |
| 10/14/2026 16:53 | 40 | 57.21 |
| 10/14/2026 16:53 | 100 | 57.21 |
| 10/14/2026 16:53 | 40 | 57.20 |
| 10/14/2026 16:53 | 20 | 57.20 |
| 10/14/2026 16:53 | 120 | 57.20 |
| 10/14/2026 16:53 | 40 | 57.20 |
| 10/14/2026 16:53 | 40 | 57.20 |
| 10/14/2026 16:53 | 40 | 57.20 |
| 10/14/2026 16:53 | 40 | 57.20 |
| 10/14/2026 16:53 | 40 | 57.20 |
| 10/14/2026 16:53 | 4 | 57.20 |
| 10/14/2026 16:53 | 38 | 57.18 |
| 10/14/2026 16:53 | 20 | 57.16 |
| 10/14/2026 16:53 | 40 | 57.16 |
| 10/14/2026 16:53 | 10 | 57.16 |
| 10/14/2026 16:53 | 15 | 57.17 |
| 10/14/2026 16:53 | 40 | 57.18 |
| 10/14/2026 16:53 | 40 | 57.18 |
| 10/14/2026 16:53 | 80 | 57.18 |
| 10/14/2026 16:53 | 40 | 57.19 |
| 10/14/2026 16:53 | 80 | 57.19 |
| 10/14/2026 16:53 | 80 | 57.195 |
| 10/14/2026 16:53 | 40 | 57.19 |
| 10/14/2026 16:53 | 120 | 57.19 |
| 10/14/2026 16:53 | 4 | 57.19 |
| 10/14/2026 16:53 | 11 | 57.19 |
| 10/14/2026 16:53 | 40 | 57.19 |
| 10/14/2026 16:53 | 100 | 57.18 |
| 10/14/2026 16:53 | 40 | 57.18 |
| 10/14/2026 16:53 | 80 | 57.19 |
| 10/14/2026 16:53 | 80 | 57.195 |
| 10/14/2026 16:52 | 40 | 57.19 |
| 10/14/2026 16:52 | 40 | 57.20 |
| 10/14/2026 16:52 | 80 | 57.20 |
| 10/14/2026 16:52 | 120 | 57.20 |
| 10/14/2026 16:52 | 120 | 57.20 |
| 10/14/2026 16:52 | 40 | 57.17 |
| 10/14/2026 16:52 | 2 | 57.17 |
| 10/14/2026 16:52 | 20 | 57.18 |
| 10/14/2026 16:52 | 80 | 57.18 |
| 10/14/2026 16:52 | 40 | 57.18 |
| 10/14/2026 16:52 | 40 | 57.18 |
| 10/14/2026 16:52 | 120 | 57.20 |
| 10/14/2026 16:52 | 100 | 57.21 |
| 10/14/2026 16:52 | 40 | 57.20 |
| 10/14/2026 16:52 | 25 | 57.20 |
| 10/14/2026 16:52 | 120 | 57.20 |
| 10/14/2026 16:52 | 5 | 57.23 |
| 10/14/2026 16:52 | 2 | 57.23 |
| 10/14/2026 16:52 | 1 | 57.23 |
| 10/14/2026 16:52 | 57 | 57.23 |
| 10/14/2026 16:52 | 100 | 57.23 |
| 10/14/2026 16:52 | 25 | 57.21 |
| 10/14/2026 16:52 | 20 | 57.21 |
| 10/14/2026 16:52 | 40 | 57.20 |
| 10/14/2026 16:52 | 120 | 57.20 |
| 10/14/2026 16:52 | 40 | 57.21 |
| 10/14/2026 16:52 | 38 | 57.235 |
| 10/14/2026 16:52 | 40 | 57.24 |
| 10/14/2026 16:52 | 80 | 57.24 |
| 10/14/2026 16:52 | 6 | 57.26 |
| 10/14/2026 16:52 | 40 | 57.23 |
| 10/14/2026 16:52 | 40 | 57.23 |
| 10/14/2026 16:52 | 40 | 57.23 |
| 10/14/2026 16:52 | 40 | 57.23 |
| 10/14/2026 16:52 | 43 | 57.20 |
| 10/14/2026 16:52 | 40 | 57.21 |
| 10/14/2026 16:52 | 1 | 57.21 |
| 10/14/2026 16:52 | 6 | 57.22 |
| 10/14/2026 16:52 | 40 | 57.22 |
| 10/14/2026 16:52 | 40 | 57.22 |
| 10/14/2026 16:52 | 2 | 57.22 |
| 10/14/2026 16:52 | 1 | 57.22 |
| 10/14/2026 16:52 | 40 | 57.23 |
| 10/14/2026 16:52 | 40 | 57.25 |
| 10/14/2026 16:52 | 20 | 57.26 |
| 10/14/2026 16:51 | 20 | 57.27 |
| 10/14/2026 16:51 | 80 | 57.27 |
| 10/14/2026 16:51 | 80 | 57.27 |
| 10/14/2026 16:51 | 40 | 57.27 |
| 10/14/2026 16:51 | 5 | 57.24 |
| 10/14/2026 16:51 | 38 | 57.25 |
| 10/14/2026 16:51 | 25 | 57.25 |
| 10/14/2026 16:51 | 20 | 57.25 |
| 10/14/2026 16:51 | 40 | 57.26 |
| 10/14/2026 16:51 | 30 | 57.28 |
| 10/14/2026 16:51 | 2 | 57.30 |
| 10/14/2026 16:51 | 6 | 57.30 |
| 10/14/2026 16:51 | 40 | 57.26 |
| 10/14/2026 16:51 | 40 | 57.27 |
| 10/14/2026 16:51 | 40 | 57.28 |
| 10/14/2026 16:51 | 8 | 57.29 |
| 10/14/2026 16:51 | 40 | 57.29 |
| 10/14/2026 16:51 | 40 | 57.29 |
| 10/14/2026 16:51 | 40 | 57.29 |
| 10/14/2026 16:51 | 1 | 57.29 |
| 10/14/2026 16:51 | 40 | 57.29 |
| 10/14/2026 16:51 | 1 | 57.29 |
| 10/14/2026 16:51 | 40 | 57.29 |
| 10/14/2026 16:51 | 36 | 57.29 |
| 10/14/2026 16:51 | 40 | 57.29 |
| 10/14/2026 16:51 | 1 | 57.29 |
| 10/14/2026 16:51 | 40 | 57.29 |
| 10/14/2026 16:50 | 40 | 57.30 |
| 10/14/2026 16:50 | 20 | 57.29 |
| 10/14/2026 16:50 | 2 | 57.29 |
| 10/14/2026 16:50 | 24 | 57.31 |
| 10/14/2026 16:50 | 55 | 57.31 |
| 10/14/2026 16:50 | 1 | 57.31 |
| 10/14/2026 16:50 | 20 | 57.32 |
| 10/14/2026 16:50 | 200 | 57.325 |
| 10/14/2026 16:50 | 40 | 57.33 |
| 10/14/2026 16:50 | 40 | 57.33 |
| 10/14/2026 16:50 | 25 | 57.32 |
| 10/14/2026 16:50 | 40 | 57.31 |
| 10/14/2026 16:50 | 40 | 57.31 |
| 10/14/2026 16:50 | 100 | 57.30 |
| 10/14/2026 16:50 | 40 | 57.30 |
| 10/14/2026 16:50 | 40 | 57.30 |
| 10/14/2026 16:50 | 40 | 57.29 |
| 10/14/2026 16:50 | 40 | 57.28 |
| 10/14/2026 16:50 | 80 | 57.28 |
| 10/14/2026 16:50 | 40 | 57.28 |
| 10/14/2026 16:50 | 40 | 57.28 |
| 10/14/2026 16:50 | 40 | 57.28 |
| 10/14/2026 16:50 | 40 | 57.28 |
| 10/14/2026 16:50 | 40 | 57.26 |
| 10/14/2026 16:50 | 40 | 57.26 |
| 10/14/2026 16:50 | 40 | 57.26 |
| 10/14/2026 16:50 | 40 | 57.26 |
| 10/14/2026 16:50 | 40 | 57.26 |
| 10/14/2026 16:50 | 40 | 57.26 |
| 10/14/2026 16:50 | 40 | 57.26 |
| 10/14/2026 16:50 | 40 | 57.25 |
| 10/14/2026 16:50 | 76 | 57.20 |
| 10/14/2026 16:50 | 1 | 57.20 |
| 10/14/2026 16:50 | 22 | 57.22 |
| 10/14/2026 16:50 | 58 | 57.22 |
| 10/14/2026 16:50 | 7 | 57.21 |
| 10/14/2026 16:50 | 40 | 57.20 |
| 10/14/2026 16:50 | 40 | 57.20 |
| 10/14/2026 16:50 | 2 | 57.20 |
| 10/14/2026 16:50 | 40 | 57.20 |
| 10/14/2026 16:50 | 80 | 57.20 |
| 10/14/2026 16:50 | 40 | 57.21 |
| 10/14/2026 16:50 | 250 | 57.21 |
| 10/14/2026 16:50 | 5 | 57.22 |
| 10/14/2026 16:50 | 2 | 57.22 |
| 10/14/2026 16:50 | 38 | 57.22 |
| 10/14/2026 16:50 | 2 | 57.22 |
| 10/14/2026 16:50 | 20 | 57.22 |
| 10/14/2026 16:50 | 2 | 57.22 |
| 10/14/2026 16:50 | 18 | 57.22 |
| 10/14/2026 16:50 | 38 | 57.22 |
| 10/14/2026 16:50 | 1 | 57.22 |
| 10/14/2026 16:50 | 40 | 57.22 |
| 10/14/2026 16:50 | 38 | 57.22 |
| 10/14/2026 16:50 | 1 | 57.22 |
| 10/14/2026 16:50 | 39 | 57.22 |
| 10/14/2026 16:50 | 40 | 57.22 |
| 10/14/2026 16:50 | 1 | 57.22 |
| 10/14/2026 16:50 | 39 | 57.22 |
| 10/14/2026 16:50 | 1 | 57.22 |
| 10/14/2026 16:50 | 40 | 57.22 |
| 10/14/2026 16:50 | 40 | 57.22 |
| 10/14/2026 16:50 | 40 | 57.22 |
| 10/14/2026 16:50 | 40 | 57.23 |
| 10/14/2026 16:50 | 41 | 57.23 |
| 10/14/2026 16:49 | 9 | 57.24 |
| 10/14/2026 16:49 | 40 | 57.24 |
| 10/14/2026 16:49 | 40 | 57.24 |
| 10/14/2026 16:49 | 27 | 57.245 |
| 10/14/2026 16:49 | 2 | 57.23 |
| 10/14/2026 16:49 | 21 | 57.24 |
| 10/14/2026 16:49 | 40 | 57.24 |
| 10/14/2026 16:49 | 19 | 57.24 |
| 10/14/2026 16:49 | 8 | 57.26 |
| 10/14/2026 16:49 | 32 | 57.26 |
| 10/14/2026 16:49 | 1 | 57.26 |
| 10/14/2026 16:49 | 40 | 57.28 |
| 10/14/2026 16:49 | 40 | 57.30 |
| 10/14/2026 16:49 | 40 | 57.30 |
| 10/14/2026 16:49 | 40 | 57.30 |
| 10/14/2026 16:49 | 40 | 57.30 |
| 10/14/2026 16:49 | 40 | 57.30 |
| 10/14/2026 16:48 | 1 | 57.28 |
| 10/14/2026 16:48 | 40 | 57.27 |
| 10/14/2026 16:48 | 100 | 57.29 |
| 10/14/2026 16:48 | 3 | 57.29 |
| 10/14/2026 16:48 | 16 | 57.29 |
| 10/14/2026 16:48 | 24 | 57.29 |
| 10/14/2026 16:48 | 300 | 57.275 |
| 10/14/2026 16:48 | 40 | 57.24 |
| 10/14/2026 16:48 | 20 | 57.28 |
| 10/14/2026 16:48 | 37 | 57.33 |
| 10/14/2026 16:48 | 30 | 57.29 |
| 10/14/2026 16:48 | 155 | 57.32 |
| 10/14/2026 16:48 | 45 | 57.32 |
| 10/14/2026 16:48 | 20 | 57.315 |
| 10/14/2026 16:47 | 80 | 57.32 |
| 10/14/2026 16:47 | 25 | 57.32 |
| 10/14/2026 16:47 | 37 | 57.28 |
| 10/14/2026 16:47 | 1 | 57.28 |
| 10/14/2026 16:47 | 8 | 57.32 |
| 10/14/2026 16:47 | 4 | 57.32 |
| 10/14/2026 16:47 | 32 | 57.32 |
| 10/14/2026 16:47 | 40 | 57.36 |
| 10/14/2026 16:47 | 40 | 57.36 |
| 10/14/2026 16:47 | 40 | 57.36 |
| 10/14/2026 16:47 | 4 | 57.36 |
| 10/14/2026 16:47 | 40 | 57.37 |
| 10/14/2026 16:47 | 40 | 57.39 |
| 10/14/2026 16:47 | 15 | 57.41 |
| 10/14/2026 16:47 | 40 | 57.41 |
| 10/14/2026 16:47 | 40 | 57.41 |
| 10/14/2026 16:47 | 40 | 57.41 |
| 10/14/2026 16:47 | 27 | 57.41 |
| 10/14/2026 16:47 | 40 | 57.41 |
| 10/14/2026 16:47 | 27 | 57.41 |
| 10/14/2026 16:47 | 40 | 57.41 |
| 10/14/2026 16:47 | 13 | 57.41 |
| 10/14/2026 16:47 | 160 | 57.44 |
| 10/14/2026 16:47 | 20 | 57.46 |
| 10/14/2026 16:47 | 220 | 57.46 |
| 10/14/2026 16:47 | 1 | 57.46 |
| 10/14/2026 16:47 | 39 | 57.46 |
| 10/14/2026 16:47 | 20 | 57.46 |
| 10/14/2026 16:47 | 100 | 57.46 |
| 10/14/2026 16:47 | 30 | 57.43 |
| 10/14/2026 16:46 | 40 | 57.44 |
| 10/14/2026 16:46 | 80 | 57.44 |
| 10/14/2026 16:46 | 180 | 57.45 |
| 10/14/2026 16:46 | 40 | 57.45 |
| 10/14/2026 16:46 | 40 | 57.45 |
| 10/14/2026 16:46 | 40 | 57.45 |
| 10/14/2026 16:46 | 246 | 57.46 |
| 10/14/2026 16:46 | 40 | 57.46 |
| 10/14/2026 16:46 | 1 | 57.49 |
| 10/14/2026 16:46 | 39 | 57.48 |
| 10/14/2026 16:46 | 1 | 57.48 |
| 10/14/2026 16:46 | 99 | 57.46 |
| 10/14/2026 16:46 | 1 | 57.46 |
| 10/14/2026 16:46 | 40 | 57.45 |
| 10/14/2026 16:46 | 17 | 57.43 |
| 10/14/2026 16:46 | 230 | 57.445 |
| 10/14/2026 16:46 | 6 | 57.46 |
| 10/14/2026 16:46 | 1 | 57.46 |
| 10/14/2026 16:46 | 38 | 57.38 |
| 10/14/2026 16:46 | 200 | 57.38 |
| 10/14/2026 16:46 | 40 | 57.38 |
| 10/14/2026 16:46 | 2 | 57.40 |
| 10/14/2026 16:46 | 2 | 57.40 |
| 10/14/2026 16:46 | 40 | 57.38 |
| 10/14/2026 16:46 | 20 | 57.35 |
| 10/14/2026 16:46 | 38 | 57.35 |
| 10/14/2026 16:46 | 100 | 57.35 |
| 10/14/2026 16:46 | 2 | 57.35 |
| 10/14/2026 16:46 | 1 | 57.34 |
| 10/14/2026 16:46 | 1 | 57.34 |
| 10/14/2026 16:46 | 40 | 57.34 |
| 10/14/2026 16:46 | 40 | 57.34 |
| 10/14/2026 16:46 | 40 | 57.33 |
| 10/14/2026 16:46 | 40 | 57.33 |
| 10/14/2026 16:46 | 20 | 57.31 |
| 10/14/2026 16:46 | 100 | 57.31 |
| 10/14/2026 16:46 | 2 | 57.30 |
| 10/14/2026 16:45 | 40 | 57.30 |
| 10/14/2026 16:45 | 40 | 57.30 |
| 10/14/2026 16:45 | 40 | 57.29 |
| 10/14/2026 16:45 | 40 | 57.29 |
| 10/14/2026 16:45 | 40 | 57.28 |
| 10/14/2026 16:45 | 32 | 57.27 |
| 10/14/2026 16:45 | 8 | 57.27 |
| 10/14/2026 16:45 | 20 | 57.26 |
| 10/14/2026 16:45 | 40 | 57.26 |
| 10/14/2026 16:45 | 100 | 57.26 |
| 10/14/2026 16:45 | 40 | 57.26 |
| 10/14/2026 16:45 | 30 | 57.25 |
| 10/14/2026 16:45 | 50 | 57.25 |
| 10/14/2026 16:45 | 40 | 57.25 |
| 10/14/2026 16:45 | 40 | 57.25 |
| 10/14/2026 16:45 | 10 | 57.25 |
| 10/14/2026 16:45 | 40 | 57.25 |
| 10/14/2026 16:45 | 40 | 57.23 |
| 10/14/2026 16:45 | 40 | 57.21 |
| 10/14/2026 16:45 | 24 | 57.20 |
| 10/14/2026 16:45 | 11 | 57.20 |
| 10/14/2026 16:45 | 38 | 57.20 |
| 10/14/2026 16:45 | 40 | 57.20 |
| 10/14/2026 16:45 | 100 | 57.20 |
| 10/14/2026 16:45 | 20 | 57.20 |
| 10/14/2026 16:45 | 76 | 57.20 |
| 10/14/2026 16:45 | 20 | 57.20 |
| 10/14/2026 16:45 | 20 | 57.20 |
| 10/14/2026 16:45 | 1 | 57.20 |
| 10/14/2026 16:45 | 20 | 57.20 |
| 10/14/2026 16:45 | 14 | 57.20 |
| 10/14/2026 16:45 | 20 | 57.20 |
| 10/14/2026 16:45 | 100 | 57.20 |
| 10/14/2026 16:45 | 120 | 57.18 |
| 10/14/2026 16:45 | 20 | 57.18 |
| 10/14/2026 16:45 | 50 | 57.18 |
| 10/14/2026 16:45 | 40 | 57.18 |
| 10/14/2026 16:45 | 40 | 57.18 |
| 10/14/2026 16:45 | 80 | 57.20 |
| 10/14/2026 16:45 | 2 | 57.21 |
| 10/14/2026 16:45 | 40 | 57.20 |
| 10/14/2026 16:45 | 10 | 57.20 |
| 10/14/2026 16:45 | 80 | 57.20 |
| 10/14/2026 16:45 | 7 | 57.23 |
| 10/14/2026 16:45 | 1 | 57.24 |
| 10/14/2026 16:44 | 1 | 57.24 |
| 10/14/2026 16:44 | 24 | 57.25 |
| 10/14/2026 16:44 | 80 | 57.27 |
| 10/14/2026 16:44 | 20 | 57.27 |
| 10/14/2026 16:44 | 20 | 57.30 |
| 10/14/2026 16:44 | 2 | 57.30 |
| 10/14/2026 16:44 | 120 | 57.32 |
| 10/14/2026 16:44 | 100 | 57.32 |
| 10/14/2026 16:44 | 25 | 57.32 |
| 10/14/2026 16:44 | 40 | 57.32 |
| 10/14/2026 16:44 | 80 | 57.29 |
| 10/14/2026 16:44 | 1 | 57.31 |
| 10/14/2026 16:44 | 20 | 57.32 |
| 10/14/2026 16:44 | 1 | 57.315 |
| 10/14/2026 16:44 | 160 | 57.32 |
| 10/14/2026 16:44 | 84 | 57.35 |
| 10/14/2026 16:44 | 20 | 57.35 |
| 10/14/2026 16:44 | 40 | 57.37 |
| 10/14/2026 16:44 | 20 | 57.39 |
| 10/14/2026 16:44 | 34 | 57.40 |
| 10/14/2026 16:44 | 25 | 57.38 |
| 10/14/2026 16:44 | 20 | 57.38 |
| 10/14/2026 16:44 | 6 | 57.40 |
| 10/14/2026 16:44 | 40 | 57.38 |
| 10/14/2026 16:44 | 40 | 57.38 |
| 10/14/2026 16:44 | 120 | 57.39 |
| 10/14/2026 16:44 | 40 | 57.39 |
| 10/14/2026 16:44 | 40 | 57.39 |
| 10/14/2026 16:44 | 2 | 57.38 |
| 10/14/2026 16:44 | 40 | 57.38 |
| 10/14/2026 16:44 | 40 | 57.375 |
| 10/14/2026 16:44 | 20 | 57.36 |
| 10/14/2026 16:44 | 100 | 57.36 |
| 10/14/2026 16:44 | 100 | 57.35 |
| 10/14/2026 16:43 | 2 | 57.35 |
| 10/14/2026 16:43 | 81 | 57.35 |
| 10/14/2026 16:43 | 1 | 57.35 |
| 10/14/2026 16:43 | 40 | 57.33 |
| 10/14/2026 16:43 | 2 | 57.34 |
| 10/14/2026 16:43 | 40 | 57.36 |
| 10/14/2026 16:43 | 20 | 57.35 |
| 10/14/2026 16:43 | 100 | 57.35 |
| 10/14/2026 16:43 | 1 | 57.34 |
| 10/14/2026 16:43 | 1 | 57.32 |
| 10/14/2026 16:43 | 39 | 57.32 |
| 10/14/2026 16:43 | 1 | 57.32 |
| 10/14/2026 16:43 | 20 | 57.34 |
| 10/14/2026 16:43 | 40 | 57.34 |
| 10/14/2026 16:43 | 100 | 57.34 |
| 10/14/2026 16:43 | 100 | 57.33 |
| 10/14/2026 16:43 | 10 | 57.32 |
| 10/14/2026 16:43 | 111 | 57.315 |
| 10/14/2026 16:43 | 40 | 57.315 |
| 10/14/2026 16:43 | 40 | 57.315 |
| 10/14/2026 16:42 | 40 | 57.32 |
| 10/14/2026 16:42 | 122 | 57.315 |
| 10/14/2026 16:42 | 38 | 57.315 |
| 10/14/2026 16:42 | 300 | 57.315 |
| 10/14/2026 16:42 | 38 | 57.315 |
| 10/14/2026 16:42 | 38 | 57.315 |
| 10/14/2026 16:42 | 300 | 57.315 |
| 10/14/2026 16:42 | 38 | 57.32 |
| 10/14/2026 16:42 | 38 | 57.32 |
| 10/14/2026 16:42 | 38 | 57.32 |
| 10/14/2026 16:42 | 38 | 57.32 |
| 10/14/2026 16:42 | 38 | 57.32 |
| 10/14/2026 16:42 | 38 | 57.32 |
| 10/14/2026 16:42 | 300 | 57.32 |
| 10/14/2026 16:42 | 38 | 57.32 |
| 10/14/2026 16:42 | 38 | 57.32 |
| 10/14/2026 16:42 | 38 | 57.32 |
| 10/14/2026 16:42 | 38 | 57.32 |
| 10/14/2026 16:42 | 240 | 57.32 |
| 10/14/2026 16:42 | 240 | 57.305 |
| 10/14/2026 16:42 | 147 | 57.30 |
| 10/14/2026 16:42 | 100 | 57.305 |
| 10/14/2026 16:42 | 38 | 57.305 |
| 10/14/2026 16:42 | 38 | 57.305 |
| 10/14/2026 16:42 | 38 | 57.305 |
| 10/14/2026 16:42 | 100 | 57.305 |
| 10/14/2026 16:42 | 299 | 57.305 |
| 10/14/2026 16:42 | 160 | 57.31 |
| 10/14/2026 16:42 | 1 | 57.31 |
| 10/14/2026 16:42 | 40 | 57.31 |
| 10/14/2026 16:42 | 36 | 57.32 |
| 10/14/2026 16:42 | 20 | 57.32 |
| 10/14/2026 16:42 | 40 | 57.32 |
| 10/14/2026 16:42 | 1 | 57.33 |
| 10/14/2026 16:42 | 100 | 57.33 |
| 10/14/2026 16:42 | 100 | 57.325 |
| 10/14/2026 16:42 | 100 | 57.33 |
| 10/14/2026 16:42 | 38 | 57.33 |
| 10/14/2026 16:42 | 100 | 57.33 |
| 10/14/2026 16:42 | 100 | 57.325 |
| 10/14/2026 16:42 | 38 | 57.325 |
| 10/14/2026 16:42 | 300 | 57.325 |
| 10/14/2026 16:42 | 164 | 57.325 |
| 10/14/2026 16:42 | 100 | 57.325 |
| 10/14/2026 16:42 | 167 | 57.325 |
| 10/14/2026 16:42 | 38 | 57.325 |
| 10/14/2026 16:42 | 100 | 57.325 |
| 10/14/2026 16:42 | 100 | 57.325 |
| 10/14/2026 16:42 | 100 | 57.325 |
| 10/14/2026 16:42 | 240 | 57.325 |
| 10/14/2026 16:42 | 100 | 57.325 |
| 10/14/2026 16:42 | 100 | 57.325 |
| 10/14/2026 16:42 | 100 | 57.325 |
| 10/14/2026 16:42 | 100 | 57.325 |
| 10/14/2026 16:42 | 100 | 57.325 |
| 10/14/2026 16:42 | 1 | 57.325 |
| 10/14/2026 16:42 | 1 | 57.325 |
| 10/14/2026 16:42 | 1 | 57.325 |
| 10/14/2026 16:42 | 1 | 57.325 |
| 10/14/2026 16:42 | 1 | 57.325 |
| 10/14/2026 16:42 | 40 | 57.32 |
| 10/14/2026 16:42 | 13 | 57.32 |
| 10/14/2026 16:42 | 1 | 57.325 |
| 10/14/2026 16:42 | 1 | 57.31 |
| 10/14/2026 16:42 | 100 | 57.32 |
| 10/14/2026 16:42 | 20 | 57.32 |
| 10/14/2026 16:42 | 40 | 57.32 |
| 10/14/2026 16:41 | 30 | 57.31 |
| 10/14/2026 16:41 | 40 | 57.305 |
| 10/14/2026 16:41 | 39 | 57.31 |
| 10/14/2026 16:41 | 1 | 57.31 |
| 10/14/2026 16:41 | 40 | 57.32 |
| 10/14/2026 16:41 | 40 | 57.32 |
| 10/14/2026 16:41 | 40 | 57.33 |
| 10/14/2026 16:41 | 40 | 57.33 |
| 10/14/2026 16:41 | 40 | 57.34 |
| 10/14/2026 16:41 | 40 | 57.35 |
| 10/14/2026 16:41 | 40 | 57.33 |
| 10/14/2026 16:41 | 140 | 57.28 |
| 10/14/2026 16:41 | 160 | 57.28 |
| 10/14/2026 16:41 | 40 | 57.28 |
| 10/14/2026 16:41 | 40 | 57.29 |
| 10/14/2026 16:41 | 40 | 57.29 |
| 10/14/2026 16:41 | 40 | 57.29 |
| 10/14/2026 16:41 | 40 | 57.30 |
| 10/14/2026 16:41 | 40 | 57.30 |
| 10/14/2026 16:41 | 40 | 57.31 |
| 10/14/2026 16:41 | 40 | 57.31 |
| 10/14/2026 16:41 | 40 | 57.32 |
| 10/14/2026 16:41 | 20 | 57.33 |
| 10/14/2026 16:41 | 1 | 57.31 |
| 10/14/2026 16:41 | 40 | 57.30 |
| 10/14/2026 16:41 | 40 | 57.30 |
| 10/14/2026 16:41 | 60 | 57.30 |
| 10/14/2026 16:41 | 2 | 57.28 |
| 10/14/2026 16:41 | 1 | 57.28 |
| 10/14/2026 16:41 | 17 | 57.28 |
| 10/14/2026 16:41 | 100 | 57.28 |
| 10/14/2026 16:41 | 448 | 57.28 |
| 10/14/2026 16:41 | 40 | 57.28 |
| 10/14/2026 16:40 | 1 | 57.27 |
| 10/14/2026 16:40 | 1 | 57.27 |
| 10/14/2026 16:40 | 15 | 57.27 |
| 10/14/2026 16:40 | 1 | 57.27 |
| 10/14/2026 16:40 | 40 | 57.27 |
| 10/14/2026 16:40 | 40 | 57.27 |
| 10/14/2026 16:40 | 12 | 57.26 |
| 10/14/2026 16:40 | 1 | 57.245 |
| 10/14/2026 16:40 | 1 | 57.245 |
| 10/14/2026 16:40 | 3 | 57.245 |
| 10/14/2026 16:40 | 40 | 57.25 |
| 10/14/2026 16:40 | 40 | 57.24 |
| 10/14/2026 16:40 | 40 | 57.23 |
| 10/14/2026 16:40 | 20 | 57.22 |
| 10/14/2026 16:40 | 40 | 57.22 |
| 10/14/2026 16:40 | 100 | 57.22 |
| 10/14/2026 16:40 | 40 | 57.22 |
| 10/14/2026 16:40 | 1 | 57.205 |
| 10/14/2026 16:40 | 1 | 57.205 |
| 10/14/2026 16:40 | 120 | 57.20 |
| 10/14/2026 16:40 | 1 | 57.205 |
| 10/14/2026 16:40 | 120 | 57.20 |
| 10/14/2026 16:40 | 2 | 57.195 |
| 10/14/2026 16:40 | 1 | 57.195 |
| 10/14/2026 16:40 | 40 | 57.19 |
| 10/14/2026 16:40 | 10 | 57.19 |
| 10/14/2026 16:40 | 40 | 57.19 |
| 10/14/2026 16:40 | 120 | 57.20 |
| 10/14/2026 16:40 | 1 | 57.205 |
| 10/14/2026 16:40 | 23 | 57.21 |
| 10/14/2026 16:40 | 17 | 57.21 |
| 10/14/2026 16:40 | 10 | 57.21 |
| 10/14/2026 16:40 | 40 | 57.21 |
| 10/14/2026 16:40 | 50 | 57.20 |
| 10/14/2026 16:40 | 6 | 57.20 |
| 10/14/2026 16:40 | 6 | 57.20 |
| 10/14/2026 16:40 | 6 | 57.20 |
| 10/14/2026 16:40 | 6 | 57.20 |
| 10/14/2026 16:40 | 12 | 57.19 |
| 10/14/2026 16:40 | 40 | 57.19 |
| 10/14/2026 16:40 | 20 | 57.18 |
| 10/14/2026 16:40 | 100 | 57.18 |
| 10/14/2026 16:40 | 40 | 57.18 |
| 10/14/2026 16:40 | 19 | 57.17 |
| 10/14/2026 16:40 | 1 | 57.17 |
| 10/14/2026 16:40 | 100 | 57.17 |
| 10/14/2026 16:40 | 2 | 57.16 |
| 10/14/2026 16:40 | 40 | 57.14 |
| 10/14/2026 16:39 | 20 | 57.14 |
| 10/14/2026 16:39 | 40 | 57.14 |
| 10/14/2026 16:39 | 80 | 57.11 |
| 10/14/2026 16:39 | 4 | 57.13 |
| 10/14/2026 16:39 | 4 | 57.13 |
| 10/14/2026 16:39 | 40 | 57.14 |
| 10/14/2026 16:39 | 40 | 57.14 |
| 10/14/2026 16:39 | 80 | 57.16 |
| 10/14/2026 16:39 | 80 | 57.16 |
| 10/14/2026 16:39 | 1 | 57.16 |
| 10/14/2026 16:39 | 80 | 57.16 |
| 10/14/2026 16:39 | 40 | 57.16 |
| 10/14/2026 16:39 | 6 | 57.16 |
| 10/14/2026 16:39 | 120 | 57.16 |
| 10/14/2026 16:39 | 80 | 57.18 |
| 10/14/2026 16:39 | 5 | 57.18 |
| 10/14/2026 16:39 | 57 | 57.18 |
| 10/14/2026 16:39 | 62 | 57.18 |
| 10/14/2026 16:39 | 1 | 57.18 |
| 10/14/2026 16:39 | 30 | 57.18 |
| 10/14/2026 16:39 | 50 | 57.18 |
| 10/14/2026 16:39 | 1 | 57.18 |
| 10/14/2026 16:39 | 40 | 57.19 |
| 10/14/2026 16:39 | 40 | 57.19 |
| 10/14/2026 16:39 | 40 | 57.19 |
| 10/14/2026 16:39 | 120 | 57.20 |
| 10/14/2026 16:39 | 8 | 57.21 |
| 10/14/2026 16:39 | 32 | 57.21 |
| 10/14/2026 16:39 | 28 | 57.21 |
| 10/14/2026 16:39 | 40 | 57.20 |
| 10/14/2026 16:39 | 40 | 57.18 |
| 10/14/2026 16:39 | 39 | 57.18 |
| 10/14/2026 16:39 | 1 | 57.18 |
| 10/14/2026 16:39 | 40 | 57.19 |
| 10/14/2026 16:39 | 40 | 57.19 |
| 10/14/2026 16:39 | 40 | 57.19 |
| 10/14/2026 16:39 | 120 | 57.20 |
| 10/14/2026 16:39 | 22 | 57.20 |
| 10/14/2026 16:39 | 40 | 57.20 |
| 10/14/2026 16:39 | 40 | 57.20 |
| 10/14/2026 16:39 | 80 | 57.20 |
| 10/14/2026 16:38 | 30 | 57.22 |
| 10/14/2026 16:38 | 18 | 57.23 |
| 10/14/2026 16:38 | 40 | 57.22 |
| 10/14/2026 16:38 | 80 | 57.21 |
| 10/14/2026 16:38 | 20 | 57.21 |
| 10/14/2026 16:38 | 80 | 57.21 |
| 10/14/2026 16:38 | 40 | 57.21 |
| 10/14/2026 16:38 | 40 | 57.21 |
| 10/14/2026 16:38 | 100 | 57.21 |
| 10/14/2026 16:38 | 60 | 57.21 |
| 10/14/2026 16:38 | 40 | 57.20 |
| 10/14/2026 16:38 | 1 | 57.18 |
| 10/14/2026 16:38 | 120 | 57.18 |
| 10/14/2026 16:38 | 35 | 57.195 |
| 10/14/2026 16:38 | 1 | 57.18 |
| 10/14/2026 16:38 | 120 | 57.18 |
| 10/14/2026 16:38 | 40 | 57.18 |
| 10/14/2026 16:38 | 1 | 57.195 |
| 10/14/2026 16:38 | 24 | 57.20 |
| 10/14/2026 16:38 | 76 | 57.20 |
| 10/14/2026 16:38 | 40 | 57.20 |
| 10/14/2026 16:38 | 40 | 57.20 |
| 10/14/2026 16:38 | 38 | 57.19 |
| 10/14/2026 16:38 | 38 | 57.19 |
| 10/14/2026 16:38 | 40 | 57.18 |
| 10/14/2026 16:38 | 40 | 57.18 |
| 10/14/2026 16:38 | 40 | 57.18 |
| 10/14/2026 16:38 | 5 | 57.16 |
| 10/14/2026 16:38 | 15 | 57.16 |
| 10/14/2026 16:38 | 38 | 57.16 |
| 10/14/2026 16:38 | 62 | 57.16 |
| 10/14/2026 16:38 | 25 | 57.16 |
| 10/14/2026 16:38 | 15 | 57.16 |
| 10/14/2026 16:38 | 120 | 57.13 |
| 10/14/2026 16:37 | 80 | 57.13 |
| 10/14/2026 16:37 | 40 | 57.13 |
| 10/14/2026 16:37 | 40 | 57.13 |
| 10/14/2026 16:37 | 118 | 57.14 |
| 10/14/2026 16:37 | 2 | 57.14 |
| 10/14/2026 16:37 | 40 | 57.15 |
| 10/14/2026 16:37 | 5 | 57.15 |
| 10/14/2026 16:37 | 120 | 57.15 |
| 10/14/2026 16:37 | 80 | 57.15 |
| 10/14/2026 16:37 | 40 | 57.15 |
| 10/14/2026 16:37 | 80 | 57.15 |
| 10/14/2026 16:37 | 120 | 57.17 |
| 10/14/2026 16:37 | 40 | 57.18 |
| 10/14/2026 16:37 | 80 | 57.19 |
| 10/14/2026 16:37 | 112 | 57.24 |
| 10/14/2026 16:37 | 19 | 57.24 |
| 10/14/2026 16:37 | 20 | 57.24 |
| 10/14/2026 16:37 | 20 | 57.24 |
| 10/14/2026 16:37 | 20 | 57.24 |
| 10/14/2026 16:37 | 5 | 57.25 |
| 10/14/2026 16:37 | 1 | 57.22 |
| 10/14/2026 16:37 | 40 | 57.19 |
| 10/14/2026 16:37 | 40 | 57.19 |
| 10/14/2026 16:37 | 40 | 57.15 |
| 10/14/2026 16:37 | 40 | 57.16 |
| 10/14/2026 16:37 | 40 | 57.15 |
| 10/14/2026 16:37 | 60 | 57.15 |
| 10/14/2026 16:37 | 20 | 57.11 |
| 10/14/2026 16:37 | 100 | 57.11 |
| 10/14/2026 16:37 | 40 | 57.09 |
| 10/14/2026 16:37 | 2 | 57.09 |
| 10/14/2026 16:37 | 26 | 57.09 |
| 10/14/2026 16:37 | 40 | 57.07 |
| 10/14/2026 16:37 | 80 | 57.075 |
| 10/14/2026 16:37 | 40 | 57.065 |
| 10/14/2026 16:37 | 40 | 57.075 |
| 10/14/2026 16:37 | 40 | 57.075 |
| 10/14/2026 16:37 | 50 | 57.09 |
| 10/14/2026 16:37 | 60 | 57.09 |
| 10/14/2026 16:37 | 10 | 57.09 |
| 10/14/2026 16:37 | 120 | 57.09 |
| 10/14/2026 16:36 | 120 | 57.09 |
| 10/14/2026 16:36 | 20 | 57.09 |
| 10/14/2026 16:36 | 100 | 57.09 |
| 10/14/2026 16:36 | 120 | 57.09 |
| 10/14/2026 16:36 | 80 | 57.09 |
| 10/14/2026 16:36 | 80 | 57.09 |
| 10/14/2026 16:36 | 120 | 57.09 |
| 10/14/2026 16:36 | 8 | 57.09 |
| 10/14/2026 16:36 | 120 | 57.10 |
| 10/14/2026 16:36 | 5 | 57.10 |
| 10/14/2026 16:36 | 40 | 57.12 |
| 10/14/2026 16:36 | 80 | 57.135 |
| 10/14/2026 16:36 | 40 | 57.14 |
| 10/14/2026 16:36 | 1 | 57.14 |
| 10/14/2026 16:36 | 40 | 57.13 |
| 10/14/2026 16:36 | 40 | 57.13 |
| 10/14/2026 16:36 | 40 | 57.12 |
| 10/14/2026 16:36 | 40 | 57.12 |
| 10/14/2026 16:36 | 40 | 57.11 |
| 10/14/2026 16:36 | 40 | 57.11 |
| 10/14/2026 16:36 | 7 | 57.11 |
| 10/14/2026 16:36 | 33 | 57.11 |
| 10/14/2026 16:36 | 40 | 57.095 |
| 10/14/2026 16:36 | 40 | 57.10 |
| 10/14/2026 16:36 | 40 | 57.10 |
| 10/14/2026 16:36 | 60 | 57.10 |
| 10/14/2026 16:36 | 40 | 57.09 |
| 10/14/2026 16:36 | 40 | 57.09 |
| 10/14/2026 16:36 | 40 | 57.075 |
| 10/14/2026 16:36 | 40 | 57.075 |
| 10/14/2026 16:36 | 40 | 57.075 |
| 10/14/2026 16:36 | 300 | 57.075 |
| 10/14/2026 16:36 | 40 | 57.075 |
| 10/14/2026 16:36 | 40 | 57.075 |
| 10/14/2026 16:36 | 40 | 57.075 |
| 10/14/2026 16:36 | 27 | 57.09 |
| 10/14/2026 16:36 | 36 | 57.08 |
| 10/14/2026 16:36 | 40 | 57.08 |
| 10/14/2026 16:36 | 80 | 57.055 |
| 10/14/2026 16:36 | 40 | 57.055 |
| 10/14/2026 16:36 | 80 | 57.055 |
| 10/14/2026 16:36 | 40 | 57.06 |
| 10/14/2026 16:36 | 40 | 57.05 |
| 10/14/2026 16:36 | 120 | 57.05 |
| 10/14/2026 16:36 | 40 | 57.05 |
| 10/14/2026 16:36 | 100 | 57.05 |
| 10/14/2026 16:36 | 80 | 57.04 |
| 10/14/2026 16:36 | 80 | 57.05 |
| 10/14/2026 16:36 | 40 | 57.03 |
| 10/14/2026 16:36 | 19 | 57.05 |
| 10/14/2026 16:36 | 1 | 57.05 |
| 10/14/2026 16:36 | 60 | 57.05 |
| 10/14/2026 16:36 | 40 | 57.05 |
| 10/14/2026 16:36 | 40 | 57.05 |
| 10/14/2026 16:36 | 40 | 57.04 |
| 10/14/2026 16:36 | 40 | 57.04 |
| 10/14/2026 16:36 | 40 | 57.04 |
| 10/14/2026 16:36 | 40 | 57.04 |
| 10/14/2026 16:36 | 40 | 57.04 |
| 10/14/2026 16:35 | 100 | 57.02 |
| 10/14/2026 16:35 | 40 | 57.02 |
| 10/14/2026 16:35 | 80 | 57.05 |
| 10/14/2026 16:35 | 40 | 57.045 |
| 10/14/2026 16:35 | 80 | 57.05 |
| 10/14/2026 16:35 | 40 | 57.05 |
| 10/14/2026 16:35 | 40 | 57.05 |
| 10/14/2026 16:35 | 40 | 57.05 |
| 10/14/2026 16:35 | 40 | 57.05 |
| 10/14/2026 16:35 | 40 | 57.05 |
| 10/14/2026 16:35 | 40 | 57.05 |
| 10/14/2026 16:35 | 40 | 57.05 |
| 10/14/2026 16:35 | 20 | 57.05 |
| 10/14/2026 16:35 | 40 | 57.05 |
| 10/14/2026 16:35 | 40 | 57.05 |
| 10/14/2026 16:35 | 40 | 57.05 |
| 10/14/2026 16:35 | 120 | 57.08 |
| 10/14/2026 16:35 | 120 | 57.07 |
| 10/14/2026 16:35 | 40 | 57.08 |
| 10/14/2026 16:35 | 40 | 57.08 |
| 10/14/2026 16:35 | 40 | 57.08 |
| 10/14/2026 16:35 | 40 | 57.08 |
| 10/14/2026 16:35 | 40 | 57.08 |
| 10/14/2026 16:35 | 40 | 57.08 |
| 10/14/2026 16:35 | 40 | 57.08 |
| 10/14/2026 16:35 | 40 | 57.08 |
| 10/14/2026 16:35 | 40 | 57.08 |
| 10/14/2026 16:35 | 40 | 57.08 |
| 10/14/2026 16:35 | 40 | 57.08 |
| 10/14/2026 16:35 | 38 | 57.08 |
| 10/14/2026 16:35 | 20 | 57.06 |
| 10/14/2026 16:35 | 20 | 57.09 |
| 10/14/2026 16:35 | 100 | 57.09 |
| 10/14/2026 16:35 | 40 | 57.09 |
| 10/14/2026 16:35 | 80 | 57.09 |
| 10/14/2026 16:35 | 40 | 57.06 |
| 10/14/2026 16:35 | 40 | 57.06 |
| 10/14/2026 16:35 | 40 | 57.045 |
| 10/14/2026 16:35 | 40 | 57.045 |
| 10/14/2026 16:35 | 120 | 57.055 |
| 10/14/2026 16:35 | 28 | 57.06 |
| 10/14/2026 16:35 | 12 | 57.06 |
| 10/14/2026 16:35 | 160 | 57.06 |
| 10/14/2026 16:35 | 40 | 57.06 |
| 10/14/2026 16:35 | 120 | 57.07 |
| 10/14/2026 16:35 | 80 | 57.08 |
| 10/14/2026 16:35 | 30 | 57.08 |
| 10/14/2026 16:35 | 80 | 57.085 |
| 10/14/2026 16:35 | 80 | 57.09 |
| 10/14/2026 16:35 | 120 | 57.10 |
| 10/14/2026 16:35 | 40 | 57.09 |
| 10/14/2026 16:35 | 80 | 57.10 |
| 10/14/2026 16:34 | 80 | 57.10 |
| 10/14/2026 16:34 | 120 | 57.10 |
| 10/14/2026 16:34 | 115 | 57.10 |
| 10/14/2026 16:34 | 5 | 57.10 |
| 10/14/2026 16:34 | 40 | 57.095 |
| 10/14/2026 16:34 | 40 | 57.095 |
| 10/14/2026 16:34 | 20 | 57.10 |
| 10/14/2026 16:34 | 80 | 57.10 |
| 10/14/2026 16:34 | 40 | 57.10 |
| 10/14/2026 16:34 | 120 | 57.13 |
| 10/14/2026 16:34 | 40 | 57.13 |
| 10/14/2026 16:34 | 40 | 57.13 |
| 10/14/2026 16:34 | 20 | 57.12 |
| 10/14/2026 16:34 | 60 | 57.14 |
| 10/14/2026 16:34 | 20 | 57.14 |
| 10/14/2026 16:34 | 20 | 57.14 |
| 10/14/2026 16:34 | 36 | 57.13 |
| 10/14/2026 16:34 | 40 | 57.12 |
| 10/14/2026 16:34 | 40 | 57.12 |
| 10/14/2026 16:34 | 4 | 57.11 |
| 10/14/2026 16:34 | 40 | 57.11 |
| 10/14/2026 16:34 | 38 | 57.10 |
| 10/14/2026 16:34 | 38 | 57.10 |
| 10/14/2026 16:34 | 40 | 57.10 |
| 10/14/2026 16:34 | 24 | 57.08 |
| 10/14/2026 16:34 | 16 | 57.08 |
| 10/14/2026 16:34 | 24 | 57.08 |
| 10/14/2026 16:34 | 20 | 57.07 |
| 10/14/2026 16:34 | 100 | 57.07 |
| 10/14/2026 16:34 | 100 | 57.07 |
| 10/14/2026 16:34 | 71 | 57.08 |
| 10/14/2026 16:34 | 20 | 57.07 |
| 10/14/2026 16:34 | 100 | 57.07 |
| 10/14/2026 16:34 | 70 | 57.08 |
| 10/14/2026 16:34 | 50 | 57.08 |
| 10/14/2026 16:34 | 20 | 57.06 |
| 10/14/2026 16:34 | 65 | 57.06 |
| 10/14/2026 16:34 | 120 | 57.08 |
| 10/14/2026 16:34 | 40 | 57.10 |
| 10/14/2026 16:34 | 35 | 57.10 |
| 10/14/2026 16:34 | 5 | 57.10 |
| 10/14/2026 16:34 | 20 | 57.10 |
| 10/14/2026 16:34 | 40 | 57.09 |
| 10/14/2026 16:34 | 40 | 57.09 |
| 10/14/2026 16:34 | 40 | 57.09 |
| 10/14/2026 16:34 | 100 | 57.08 |
| 10/14/2026 16:34 | 40 | 57.08 |
| 10/14/2026 16:34 | 60 | 57.08 |
| 10/14/2026 16:34 | 2 | 57.07 |
| 10/14/2026 16:34 | 60 | 57.06 |
| 10/14/2026 16:34 | 100 | 57.06 |
| 10/14/2026 16:34 | 40 | 57.06 |
| 10/14/2026 16:34 | 40 | 57.05 |
| 10/14/2026 16:33 | 80 | 57.04 |
| 10/14/2026 16:33 | 40 | 57.04 |
| 10/14/2026 16:33 | 10 | 57.03 |
| 10/14/2026 16:33 | 120 | 57.04 |
| 10/14/2026 16:33 | 40 | 57.035 |
| 10/14/2026 16:33 | 1 | 57.02 |
| 10/14/2026 16:33 | 40 | 57.02 |
| 10/14/2026 16:33 | 80 | 57.02 |
| 10/14/2026 16:33 | 100 | 57.03 |
| 10/14/2026 16:33 | 20 | 57.03 |
| 10/14/2026 16:33 | 80 | 57.04 |
| 10/14/2026 16:33 | 40 | 57.04 |
| 10/14/2026 16:33 | 40 | 57.04 |
| 10/14/2026 16:33 | 40 | 57.04 |
| 10/14/2026 16:33 | 40 | 57.04 |
| 10/14/2026 16:33 | 80 | 57.04 |
| 10/14/2026 16:33 | 40 | 57.04 |
| 10/14/2026 16:33 | 80 | 57.04 |
| 10/14/2026 16:33 | 120 | 57.04 |
| 10/14/2026 16:33 | 120 | 57.04 |
| 10/14/2026 16:33 | 120 | 57.07 |
| 10/14/2026 16:33 | 120 | 57.085 |
| 10/14/2026 16:33 | 100 | 57.085 |
| 10/14/2026 16:33 | 60 | 57.085 |
| 10/14/2026 16:33 | 40 | 57.085 |
| 10/14/2026 16:33 | 100 | 57.09 |
| 10/14/2026 16:33 | 40 | 57.09 |
| 10/14/2026 16:33 | 40 | 57.09 |
| 10/14/2026 16:33 | 40 | 57.09 |
| 10/14/2026 16:33 | 40 | 57.08 |
| 10/14/2026 16:33 | 80 | 57.085 |
| 10/14/2026 16:33 | 40 | 57.07 |
| 10/14/2026 16:33 | 40 | 57.07 |
| 10/14/2026 16:33 | 40 | 57.07 |
| 10/14/2026 16:33 | 40 | 57.07 |
| 10/14/2026 16:33 | 40 | 57.07 |
| 10/14/2026 16:33 | 40 | 57.07 |
| 10/14/2026 16:33 | 120 | 57.065 |
| 10/14/2026 16:33 | 19 | 57.065 |
| 10/14/2026 16:33 | 42 | 57.07 |
| 10/14/2026 16:33 | 44 | 57.07 |
| 10/14/2026 16:33 | 20 | 57.07 |
| 10/14/2026 16:33 | 40 | 57.065 |
| 10/14/2026 16:33 | 40 | 57.065 |
| 10/14/2026 16:33 | 40 | 57.065 |
| 10/14/2026 16:33 | 40 | 57.065 |
| 10/14/2026 16:33 | 20 | 57.08 |
| 10/14/2026 16:33 | 80 | 57.10 |
| 10/14/2026 16:33 | 120 | 57.10 |
| 10/14/2026 16:33 | 40 | 57.10 |
| 10/14/2026 16:33 | 20 | 57.11 |
| 10/14/2026 16:33 | 26 | 57.14 |
| 10/14/2026 16:33 | 67 | 57.13 |
| 10/14/2026 16:33 | 20 | 57.13 |
| 10/14/2026 16:33 | 40 | 57.15 |
| 10/14/2026 16:33 | 40 | 57.13 |
| 10/14/2026 16:33 | 40 | 57.115 |
| 10/14/2026 16:33 | 60 | 57.11 |
| 10/14/2026 16:33 | 20 | 57.11 |
| 10/14/2026 16:33 | 22 | 57.11 |
| 10/14/2026 16:33 | 1 | 57.11 |
| 10/14/2026 16:33 | 2 | 57.11 |
| 10/14/2026 16:33 | 8 | 57.11 |
| 10/14/2026 16:33 | 67 | 57.11 |
| 10/14/2026 16:33 | 100 | 57.11 |
| 10/14/2026 16:33 | 40 | 57.10 |
| 10/14/2026 16:33 | 40 | 57.10 |
| 10/14/2026 16:33 | 40 | 57.10 |
| 10/14/2026 16:33 | 40 | 57.10 |
| 10/14/2026 16:33 | 40 | 57.095 |
| 10/14/2026 16:33 | 1 | 57.095 |
| 10/14/2026 16:33 | 1 | 57.095 |
| 10/14/2026 16:33 | 4 | 57.095 |
| 10/14/2026 16:33 | 32 | 57.09 |
| 10/14/2026 16:33 | 8 | 57.09 |
| 10/14/2026 16:33 | 40 | 57.09 |
| 10/14/2026 16:33 | 80 | 57.08 |
| 10/14/2026 16:33 | 40 | 57.08 |
| 10/14/2026 16:33 | 40 | 57.08 |
| 10/14/2026 16:33 | 40 | 57.08 |
| 10/14/2026 16:33 | 40 | 57.08 |
| 10/14/2026 16:33 | 40 | 57.07 |
| 10/14/2026 16:33 | 40 | 57.06 |
| 10/14/2026 16:33 | 40 | 57.06 |
| 10/14/2026 16:33 | 40 | 57.06 |
| 10/14/2026 16:33 | 40 | 57.06 |
| 10/14/2026 16:33 | 80 | 57.06 |
| 10/14/2026 16:33 | 80 | 57.07 |
| 10/14/2026 16:33 | 40 | 57.065 |
| 10/14/2026 16:33 | 40 | 57.07 |
| 10/14/2026 16:33 | 40 | 57.065 |
| 10/14/2026 16:33 | 40 | 57.065 |
| 10/14/2026 16:33 | 80 | 57.08 |
| 10/14/2026 16:32 | 80 | 57.08 |
| 10/14/2026 16:32 | 40 | 57.08 |
| 10/14/2026 16:32 | 40 | 57.08 |
| 10/14/2026 16:32 | 40 | 57.08 |
| 10/14/2026 16:32 | 1 | 57.07 |
| 10/14/2026 16:32 | 17 | 57.07 |
| 10/14/2026 16:32 | 320 | 57.07 |
| 10/14/2026 16:32 | 23 | 57.08 |
| 10/14/2026 16:32 | 17 | 57.08 |
| 10/14/2026 16:32 | 20 | 57.08 |
| 10/14/2026 16:32 | 40 | 57.09 |
| 10/14/2026 16:32 | 40 | 57.09 |
| 10/14/2026 16:32 | 40 | 57.09 |
| 10/14/2026 16:32 | 40 | 57.09 |
| 10/14/2026 16:32 | 40 | 57.095 |
| 10/14/2026 16:32 | 40 | 57.10 |
| 10/14/2026 16:32 | 80 | 57.11 |
| 10/14/2026 16:32 | 40 | 57.11 |
| 10/14/2026 16:32 | 40 | 57.11 |
| 10/14/2026 16:32 | 80 | 57.11 |
| 10/14/2026 16:32 | 40 | 57.11 |
| 10/14/2026 16:32 | 40 | 57.11 |
| 10/14/2026 16:32 | 80 | 57.11 |
| 10/14/2026 16:32 | 80 | 57.12 |
| 10/14/2026 16:32 | 40 | 57.12 |
| 10/14/2026 16:32 | 40 | 57.12 |
| 10/14/2026 16:32 | 80 | 57.12 |
| 10/14/2026 16:32 | 40 | 57.105 |
| 10/14/2026 16:32 | 40 | 57.10 |
| 10/14/2026 16:32 | 59 | 57.10 |
| 10/14/2026 16:32 | 1 | 57.10 |
| 10/14/2026 16:32 | 340 | 57.10 |
| 10/14/2026 16:32 | 100 | 57.11 |
| 10/14/2026 16:32 | 80 | 57.13 |
| 10/14/2026 16:32 | 40 | 57.13 |
| 10/14/2026 16:32 | 40 | 57.13 |
| 10/14/2026 16:32 | 80 | 57.13 |
| 10/14/2026 16:32 | 40 | 57.13 |
| 10/14/2026 16:32 | 40 | 57.13 |
| 10/14/2026 16:32 | 40 | 57.13 |
| 10/14/2026 16:32 | 80 | 57.13 |
| 10/14/2026 16:32 | 80 | 57.13 |
| 10/14/2026 16:32 | 40 | 57.13 |
| 10/14/2026 16:32 | 120 | 57.15 |
| 10/14/2026 16:32 | 80 | 57.15 |
| 10/14/2026 16:32 | 40 | 57.15 |
| 10/14/2026 16:32 | 20 | 57.13 |
| 10/14/2026 16:32 | 80 | 57.16 |
| 10/14/2026 16:32 | 40 | 57.155 |
| 10/14/2026 16:32 | 80 | 57.13 |
| 10/14/2026 16:32 | 100 | 57.13 |
| 10/14/2026 16:32 | 20 | 57.12 |
| 10/14/2026 16:32 | 2 | 57.14 |
| 10/14/2026 16:32 | 38 | 57.14 |
| 10/14/2026 16:32 | 120 | 57.16 |
| 10/14/2026 16:32 | 12 | 57.175 |
| 10/14/2026 16:31 | 120 | 57.16 |
| 10/14/2026 16:31 | 120 | 57.16 |
| 10/14/2026 16:31 | 38 | 57.18 |
| 10/14/2026 16:31 | 6 | 57.14 |
| 10/14/2026 16:31 | 40 | 57.165 |
| 10/14/2026 16:31 | 4 | 57.17 |
| 10/14/2026 16:31 | 36 | 57.17 |
| 10/14/2026 16:31 | 20 | 57.17 |
| 10/14/2026 16:31 | 40 | 57.17 |
| 10/14/2026 16:31 | 25 | 57.17 |
| 10/14/2026 16:31 | 80 | 57.20 |
| 10/14/2026 16:31 | 40 | 57.205 |
| 10/14/2026 16:31 | 20 | 57.20 |
| 10/14/2026 16:31 | 20 | 57.20 |
| 10/14/2026 16:31 | 20 | 57.20 |
| 10/14/2026 16:31 | 1 | 57.20 |
| 10/14/2026 16:31 | 19 | 57.20 |
| 10/14/2026 16:31 | 1 | 57.20 |
| 10/14/2026 16:31 | 100 | 57.20 |
| 10/14/2026 16:31 | 20 | 57.21 |
| 10/14/2026 16:31 | 20 | 57.21 |
| 10/14/2026 16:31 | 100 | 57.21 |
| 10/14/2026 16:31 | 100 | 57.20 |
| 10/14/2026 16:31 | 40 | 57.20 |
| 10/14/2026 16:31 | 40 | 57.20 |
| 10/14/2026 16:31 | 120 | 57.20 |
| 10/14/2026 16:31 | 40 | 57.22 |
| 10/14/2026 16:31 | 20 | 57.23 |
| 10/14/2026 16:31 | 100 | 57.23 |
| 10/14/2026 16:31 | 80 | 57.25 |
| 10/14/2026 16:31 | 80 | 57.25 |
| 10/14/2026 16:31 | 19 | 57.27 |
| 10/14/2026 16:31 | 38 | 57.27 |
| 10/14/2026 16:31 | 50 | 57.27 |
| 10/14/2026 16:31 | 10 | 57.27 |
| 10/14/2026 16:31 | 38 | 57.25 |
| 10/14/2026 16:31 | 38 | 57.25 |
| 10/14/2026 16:31 | 38 | 57.25 |
| 10/14/2026 16:31 | 40 | 57.22 |
| 10/14/2026 16:31 | 9 | 57.26 |
| 10/14/2026 16:31 | 11 | 57.26 |
| 10/14/2026 16:31 | 20 | 57.26 |
| 10/14/2026 16:31 | 100 | 57.26 |
| 10/14/2026 16:31 | 100 | 57.26 |
| 10/14/2026 16:31 | 40 | 57.26 |
| 10/14/2026 16:31 | 29 | 57.25 |
| 10/14/2026 16:31 | 1 | 57.25 |
| 10/14/2026 16:31 | 2 | 57.25 |
| 10/14/2026 16:31 | 8 | 57.25 |
| 10/14/2026 16:30 | 40 | 57.18 |
| 10/14/2026 16:30 | 120 | 57.18 |
| 10/14/2026 16:30 | 36 | 57.20 |
| 10/14/2026 16:30 | 40 | 57.21 |
| 10/14/2026 16:30 | 1 | 57.22 |
| 10/14/2026 16:30 | 1 | 57.22 |
| 10/14/2026 16:30 | 2 | 57.235 |
| 10/14/2026 16:30 | 84 | 57.20 |
| 10/14/2026 16:30 | 40 | 57.21 |
| 10/14/2026 16:30 | 40 | 57.22 |
| 10/14/2026 16:30 | 20 | 57.22 |
| 10/14/2026 16:30 | 1 | 57.22 |
| 10/14/2026 16:30 | 30 | 57.24 |
| 10/14/2026 16:30 | 287 | 57.25 |
| 10/14/2026 16:30 | 100 | 57.25 |
| 10/14/2026 16:30 | 110 | 57.29 |
| 10/14/2026 16:30 | 25 | 57.29 |
| 10/14/2026 16:30 | 25 | 57.27 |
| 10/14/2026 16:30 | 40 | 57.28 |
| 10/14/2026 16:30 | 25 | 57.29 |
| 10/14/2026 16:30 | 24 | 57.29 |
| 10/14/2026 16:30 | 2 | 57.31 |
| 10/14/2026 16:30 | 2 | 57.31 |
| 10/14/2026 16:30 | 1 | 57.31 |
| 10/14/2026 16:30 | 1 | 57.31 |
| 10/14/2026 16:30 | 2 | 57.30 |
| 10/14/2026 16:30 | 2 | 57.30 |
| 10/14/2026 16:30 | 24 | 57.29 |
| 10/14/2026 16:30 | 24 | 57.29 |
| 10/14/2026 16:30 | 24 | 57.29 |
| 10/14/2026 16:30 | 50 | 57.29 |
| 10/14/2026 16:30 | 40 | 57.29 |
| 10/14/2026 16:30 | 40 | 57.29 |
| 10/14/2026 16:30 | 12 | 57.28 |
| 10/14/2026 16:30 | 4 | 57.28 |
| 10/14/2026 16:30 | 40 | 57.28 |
| 10/14/2026 16:30 | 40 | 57.28 |
| 10/14/2026 16:30 | 40 | 57.27 |
| 10/14/2026 16:30 | 40 | 57.27 |
| 10/14/2026 16:30 | 40 | 57.27 |
| 10/14/2026 16:30 | 40 | 57.27 |
| 10/14/2026 16:30 | 20 | 57.24 |
| 10/14/2026 16:30 | 100 | 57.24 |
| 10/14/2026 16:30 | 80 | 57.19 |
| 10/14/2026 16:30 | 25 | 57.20 |
| 10/14/2026 16:30 | 120 | 57.20 |
| 10/14/2026 16:30 | 40 | 57.23 |
| 10/14/2026 16:29 | 100 | 57.185 |
| 10/14/2026 16:29 | 120 | 57.20 |
| 10/14/2026 16:29 | 100 | 57.21 |
| 10/14/2026 16:29 | 40 | 57.185 |
| 10/14/2026 16:29 | 80 | 57.19 |
| 10/14/2026 16:29 | 40 | 57.19 |
| 10/14/2026 16:29 | 80 | 57.185 |
| 10/14/2026 16:29 | 20 | 57.20 |
| 10/14/2026 16:29 | 120 | 57.20 |
| 10/14/2026 16:29 | 40 | 57.22 |
| 10/14/2026 16:29 | 40 | 57.22 |
| 10/14/2026 16:29 | 80 | 57.22 |
| 10/14/2026 16:29 | 40 | 57.22 |
| 10/14/2026 16:29 | 40 | 57.22 |
| 10/14/2026 16:29 | 133 | 57.22 |
| 10/14/2026 16:29 | 67 | 57.22 |
| 10/14/2026 16:29 | 40 | 57.22 |
| 10/14/2026 16:29 | 20 | 57.22 |
| 10/14/2026 16:29 | 40 | 57.25 |
| 10/14/2026 16:29 | 40 | 57.25 |
| 10/14/2026 16:29 | 332 | 57.25 |
| 10/14/2026 16:29 | 48 | 57.25 |
| 10/14/2026 16:29 | 100 | 57.255 |
| 10/14/2026 16:29 | 62 | 57.26 |
| 10/14/2026 16:29 | 100 | 57.265 |
| 10/14/2026 16:29 | 60 | 57.27 |
| 10/14/2026 16:29 | 240 | 57.25 |
| 10/14/2026 16:29 | 120 | 57.25 |
| 10/14/2026 16:29 | 40 | 57.25 |
| 10/14/2026 16:29 | 40 | 57.23 |
| 10/14/2026 16:29 | 40 | 57.235 |
| 10/14/2026 16:29 | 40 | 57.235 |
| 10/14/2026 16:29 | 40 | 57.235 |
| 10/14/2026 16:29 | 40 | 57.235 |
| 10/14/2026 16:29 | 40 | 57.235 |
| 10/14/2026 16:29 | 40 | 57.235 |
| 10/14/2026 16:29 | 40 | 57.235 |
| 10/14/2026 16:29 | 7 | 57.235 |
| 10/14/2026 16:29 | 29 | 57.24 |
| 10/14/2026 16:29 | 11 | 57.24 |
| 10/14/2026 16:29 | 5 | 57.24 |
| 10/14/2026 16:29 | 38 | 57.24 |
| 10/14/2026 16:29 | 40 | 57.25 |
| 10/14/2026 16:29 | 40 | 57.25 |
| 10/14/2026 16:29 | 226 | 57.24 |
| 10/14/2026 16:29 | 12 | 57.24 |
| 10/14/2026 16:29 | 10 | 57.24 |
| 10/14/2026 16:29 | 80 | 57.26 |
| 10/14/2026 16:29 | 240 | 57.26 |
| 10/14/2026 16:29 | 40 | 57.25 |
| 10/14/2026 16:29 | 40 | 57.195 |
| 10/14/2026 16:29 | 40 | 57.195 |
| 10/14/2026 16:29 | 140 | 57.20 |
| 10/14/2026 16:29 | 40 | 57.20 |
| 10/14/2026 16:29 | 120 | 57.20 |
| 10/14/2026 16:29 | 19 | 57.20 |
| 10/14/2026 16:29 | 40 | 57.195 |
| 10/14/2026 16:29 | 80 | 57.195 |
| 10/14/2026 16:29 | 40 | 57.205 |
| 10/14/2026 16:29 | 12 | 57.22 |
| 10/14/2026 16:29 | 1 | 57.22 |
| 10/14/2026 16:29 | 1 | 57.22 |
| 10/14/2026 16:29 | 200 | 57.175 |
| 10/14/2026 16:29 | 1 | 57.17 |
| 10/14/2026 16:29 | 40 | 57.18 |
| 10/14/2026 16:29 | 4 | 57.17 |
| 10/14/2026 16:29 | 4 | 57.20 |
| 10/14/2026 16:29 | 91 | 57.42 |
| 10/14/2026 16:29 | 1 | 57.29 |
| 10/14/2026 16:29 | 50 | 57.25 |
| 10/14/2026 16:29 | 25 | 57.24 |
| 10/14/2026 16:29 | 25 | 57.23 |
| 10/14/2026 16:29 | 8 | 57.23 |
| 10/14/2026 16:29 | 25 | 57.22 |
| 10/14/2026 16:29 | 107 | 57.22 |
| 10/14/2026 16:29 | 9 | 57.21 |
| 10/14/2026 16:29 | 40 | 57.21 |
| 10/14/2026 16:29 | 25 | 57.21 |
| 10/14/2026 16:29 | 20 | 57.21 |
| 10/14/2026 16:29 | 25 | 57.20 |
| 10/14/2026 16:29 | 1 | 57.20 |
| 10/14/2026 16:29 | 80 | 57.19 |
| 10/14/2026 16:29 | 120 | 57.19 |
| 10/14/2026 16:29 | 25 | 57.19 |
| 10/14/2026 16:29 | 100 | 57.17 |
| 10/14/2026 16:29 | 40 | 57.15 |
| 10/14/2026 16:29 | 40 | 57.105 |
| 10/14/2026 16:29 | 20 | 57.11 |
| 10/14/2026 16:29 | 40 | 57.11 |
| 10/14/2026 16:29 | 80 | 57.095 |
| 10/14/2026 16:29 | 40 | 57.08 |
| 10/14/2026 16:29 | 40 | 57.08 |
| 10/14/2026 16:29 | 60 | 57.08 |
| 10/14/2026 16:29 | 40 | 57.075 |
| 10/14/2026 16:29 | 40 | 57.07 |
| 10/14/2026 16:29 | 40 | 57.07 |
| 10/14/2026 16:29 | 40 | 57.065 |
| 10/14/2026 16:29 | 40 | 57.065 |
| 10/14/2026 16:29 | 40 | 57.065 |
| 10/14/2026 16:29 | 56 | 57.06 |
| 10/14/2026 16:29 | 24 | 57.06 |
| 10/14/2026 16:29 | 12 | 57.06 |
| 10/14/2026 16:29 | 1 | 57.06 |
| 10/14/2026 16:29 | 27 | 57.06 |
| 10/14/2026 16:29 | 40 | 57.06 |
| 10/14/2026 16:29 | 40 | 57.06 |
| 10/14/2026 16:29 | 40 | 57.035 |
| 10/14/2026 16:29 | 13 | 57.05 |
| 10/14/2026 16:29 | 20 | 57.05 |
| 10/14/2026 16:29 | 40 | 57.05 |
| 10/14/2026 16:29 | 5 | 57.04 |
| 10/14/2026 16:29 | 11 | 57.04 |
| 10/14/2026 16:29 | 80 | 57.05 |
| 10/14/2026 16:29 | 20 | 57.05 |
| 10/14/2026 16:29 | 60 | 57.05 |
| 10/14/2026 16:29 | 20 | 57.05 |
| 10/14/2026 16:29 | 40 | 57.04 |
| 10/14/2026 16:29 | 40 | 57.035 |
| 10/14/2026 16:29 | 5 | 57.04 |
| 10/14/2026 16:29 | 100 | 57.025 |
| 10/14/2026 16:29 | 79 | 57.02 |
| 10/14/2026 16:29 | 1 | 57.02 |
| 10/14/2026 16:29 | 2 | 57.01 |
| 10/14/2026 16:29 | 2 | 57.01 |
| 10/14/2026 16:29 | 40 | 57.02 |
| 10/14/2026 16:29 | 120 | 57.02 |
| 10/14/2026 16:29 | 40 | 57.04 |
| 10/14/2026 16:29 | 40 | 57.04 |
| 10/14/2026 16:29 | 20 | 57.03 |
| 10/14/2026 16:29 | 40 | 57.03 |
| 10/14/2026 16:29 | 100 | 57.03 |
| 10/14/2026 16:29 | 40 | 57.015 |
| 10/14/2026 16:29 | 40 | 57.02 |
| 10/14/2026 16:29 | 40 | 57.015 |
| 10/14/2026 16:29 | 40 | 57.015 |
| 10/14/2026 16:29 | 120 | 57.015 |
| 10/14/2026 16:29 | 120 | 57.015 |
| 10/14/2026 16:29 | 80 | 57.015 |
| 10/14/2026 16:29 | 250 | 57.01 |
| 10/14/2026 16:29 | 120 | 57.03 |
| 10/14/2026 16:29 | 3 | 57.03 |
| 10/14/2026 16:29 | 1 | 57.06 |
| 10/14/2026 16:29 | 73 | 57.08 |
| 10/14/2026 16:29 | 40 | 57.065 |
| 10/14/2026 16:29 | 80 | 57.09 |
| 10/14/2026 16:29 | 40 | 57.085 |
| 10/14/2026 16:29 | 40 | 57.10 |
| 10/14/2026 16:29 | 120 | 57.12 |
| 10/14/2026 16:29 | 40 | 57.11 |
| 10/14/2026 16:29 | 40 | 57.115 |
| 10/14/2026 16:29 | 100 | 57.12 |
| 10/14/2026 16:29 | 40 | 57.10 |
| 10/14/2026 16:29 | 2 | 57.11 |
| 10/14/2026 16:29 | 2 | 57.11 |
| 10/14/2026 16:29 | 120 | 57.14 |
| 10/14/2026 16:29 | 1 | 57.16 |
| 10/14/2026 16:29 | 300 | 57.165 |
| 10/14/2026 16:29 | 59 | 57.16 |
| 10/14/2026 16:29 | 1 | 57.16 |
| 10/14/2026 16:29 | 100 | 57.16 |
| 10/14/2026 16:29 | 123 | 57.14 |
| 10/14/2026 16:29 | 100 | 57.14 |
| 10/14/2026 16:28 | 25 | 57.14 |
| 10/14/2026 16:28 | 80 | 57.12 |
| 10/14/2026 16:28 | 40 | 57.12 |
| 10/14/2026 16:28 | 10 | 57.13 |
| 10/14/2026 16:28 | 120 | 57.12 |
| 10/14/2026 16:28 | 40 | 57.11 |
| 10/14/2026 16:28 | 30 | 57.12 |
| 10/14/2026 16:28 | 50 | 57.12 |
| 10/14/2026 16:28 | 20 | 57.12 |
| 10/14/2026 16:28 | 50 | 57.12 |
| 10/14/2026 16:28 | 120 | 57.12 |
| 10/14/2026 16:28 | 105 | 57.14 |
| 10/14/2026 16:28 | 5 | 57.14 |
| 10/14/2026 16:28 | 10 | 57.12 |
| 10/14/2026 16:28 | 40 | 57.125 |
| 10/14/2026 16:28 | 40 | 57.13 |
| 10/14/2026 16:28 | 40 | 57.15 |
| 10/14/2026 16:28 | 120 | 57.18 |
| 10/14/2026 16:28 | 80 | 57.19 |
| 10/14/2026 16:28 | 40 | 57.18 |
| 10/14/2026 16:28 | 38 | 57.20 |
| 10/14/2026 16:28 | 40 | 57.20 |
| 10/14/2026 16:28 | 120 | 57.20 |
| 10/14/2026 16:28 | 2 | 57.21 |
| 10/14/2026 16:28 | 20 | 57.21 |
| 10/14/2026 16:28 | 40 | 57.22 |
| 10/14/2026 16:28 | 35 | 57.22 |
| 10/14/2026 16:28 | 1 | 57.22 |
| 10/14/2026 16:28 | 1 | 57.22 |
| 10/14/2026 16:28 | 3 | 57.22 |
| 10/14/2026 16:28 | 20 | 57.20 |
| 10/14/2026 16:28 | 40 | 57.20 |
| 10/14/2026 16:28 | 80 | 57.15 |
| 10/14/2026 16:27 | 14 | 57.14 |
| 10/14/2026 16:27 | 26 | 57.14 |
| 10/14/2026 16:27 | 67 | 57.13 |
| 10/14/2026 16:27 | 1 | 57.13 |
| 10/14/2026 16:27 | 3 | 57.13 |
| 10/14/2026 16:27 | 9 | 57.13 |
| 10/14/2026 16:27 | 20 | 57.12 |
| 10/14/2026 16:27 | 80 | 57.12 |
| 10/14/2026 16:27 | 40 | 57.10 |
| 10/14/2026 16:27 | 40 | 57.10 |
| 10/14/2026 16:27 | 40 | 57.13 |
| 10/14/2026 16:27 | 20 | 57.12 |
| 10/14/2026 16:27 | 100 | 57.12 |
| 10/14/2026 16:27 | 13 | 57.12 |
| 10/14/2026 16:27 | 27 | 57.12 |
| 10/14/2026 16:27 | 40 | 57.11 |
| 10/14/2026 16:27 | 40 | 57.08 |
| 10/14/2026 16:27 | 40 | 57.08 |
| 10/14/2026 16:27 | 40 | 57.08 |
| 10/14/2026 16:27 | 12 | 57.08 |
| 10/14/2026 16:27 | 40 | 57.08 |
| 10/14/2026 16:27 | 40 | 57.07 |
| 10/14/2026 16:27 | 40 | 57.03 |
| 10/14/2026 16:27 | 40 | 57.03 |
| 10/14/2026 16:27 | 25 | 57.03 |
| 10/14/2026 16:27 | 20 | 57.03 |
| 10/14/2026 16:27 | 20 | 57.05 |
| 10/14/2026 16:27 | 80 | 57.05 |
| 10/14/2026 16:27 | 40 | 57.06 |
| 10/14/2026 16:27 | 100 | 57.04 |
| 10/14/2026 16:27 | 32 | 57.04 |
| 10/14/2026 16:27 | 8 | 57.04 |
| 10/14/2026 16:27 | 40 | 57.03 |
| 10/14/2026 16:27 | 40 | 57.03 |
| 10/14/2026 16:27 | 40 | 57.03 |
| 10/14/2026 16:27 | 40 | 57.03 |
| 10/14/2026 16:27 | 20 | 57.03 |
| 10/14/2026 16:27 | 20 | 57.03 |
| 10/14/2026 16:27 | 40 | 57.03 |
| 10/14/2026 16:27 | 80 | 57.02 |
| 10/14/2026 16:27 | 17 | 57.01 |
| 10/14/2026 16:27 | 68 | 57.01 |
| 10/14/2026 16:27 | 35 | 57.01 |
| 10/14/2026 16:27 | 28 | 57.01 |
| 10/14/2026 16:27 | 40 | 57.01 |
| 10/14/2026 16:27 | 40 | 57.00 |
| 10/14/2026 16:27 | 20 | 57.00 |
| 10/14/2026 16:27 | 40 | 57.00 |
| 10/14/2026 16:27 | 100 | 57.00 |
| 10/14/2026 16:27 | 40 | 56.99 |
| 10/14/2026 16:27 | 25 | 56.99 |
| 10/14/2026 16:27 | 40 | 56.96 |
| 10/14/2026 16:27 | 80 | 56.97 |
| 10/14/2026 16:27 | 120 | 56.98 |
| 10/14/2026 16:27 | 40 | 56.98 |
| 10/14/2026 16:27 | 40 | 56.98 |
| 10/14/2026 16:27 | 80 | 56.98 |
| 10/14/2026 16:27 | 60 | 56.96 |
| 10/14/2026 16:27 | 20 | 56.96 |
| 10/14/2026 16:27 | 120 | 56.99 |
| 10/14/2026 16:27 | 40 | 57.00 |
| 10/14/2026 16:27 | 300 | 57.00 |
| 10/14/2026 16:27 | 40 | 57.00 |
| 10/14/2026 16:27 | 40 | 57.00 |
| 10/14/2026 16:27 | 40 | 56.99 |
| 10/14/2026 16:27 | 40 | 56.985 |
| 10/14/2026 16:27 | 40 | 56.99 |
| 10/14/2026 16:27 | 40 | 56.99 |
| 10/14/2026 16:27 | 20 | 56.99 |
| 10/14/2026 16:27 | 40 | 56.99 |
| 10/14/2026 16:27 | 40 | 56.99 |
| 10/14/2026 16:27 | 40 | 56.97 |
| 10/14/2026 16:27 | 40 | 56.97 |
| 10/14/2026 16:27 | 40 | 56.97 |
| 10/14/2026 16:26 | 40 | 56.955 |
| 10/14/2026 16:26 | 208 | 56.95 |
| 10/14/2026 16:26 | 32 | 56.98 |
| 10/14/2026 16:26 | 40 | 56.96 |
| 10/14/2026 16:26 | 20 | 56.98 |
| 10/14/2026 16:26 | 40 | 56.955 |
| 10/14/2026 16:26 | 40 | 56.955 |
| 10/14/2026 16:26 | 80 | 56.955 |
| 10/14/2026 16:26 | 80 | 56.945 |
| 10/14/2026 16:26 | 40 | 56.945 |
| 10/14/2026 16:26 | 40 | 56.945 |
| 10/14/2026 16:26 | 40 | 56.945 |
| 10/14/2026 16:26 | 40 | 56.94 |
| 10/14/2026 16:26 | 40 | 56.94 |
| 10/14/2026 16:26 | 40 | 56.93 |
| 10/14/2026 16:26 | 23 | 56.93 |
| 10/14/2026 16:26 | 15 | 56.93 |
| 10/14/2026 16:26 | 3 | 56.93 |
| 10/14/2026 16:26 | 5 | 56.93 |
| 10/14/2026 16:26 | 17 | 56.93 |
| 10/14/2026 16:26 | 3 | 56.93 |
| 10/14/2026 16:26 | 22 | 56.93 |
| 10/14/2026 16:26 | 3 | 56.935 |
| 10/14/2026 16:26 | 37 | 56.93 |
| 10/14/2026 16:26 | 1 | 56.93 |
| 10/14/2026 16:26 | 18 | 56.96 |
| 10/14/2026 16:26 | 40 | 56.96 |
| 10/14/2026 16:26 | 228 | 56.965 |
| 10/14/2026 16:26 | 160 | 56.96 |
| 10/14/2026 16:26 | 4 | 56.96 |
| 10/14/2026 16:26 | 9 | 56.98 |
| 10/14/2026 16:26 | 300 | 56.995 |
| 10/14/2026 16:26 | 40 | 57.00 |
| 10/14/2026 16:26 | 40 | 57.00 |
| 10/14/2026 16:26 | 80 | 57.00 |
| 10/14/2026 16:26 | 40 | 57.00 |
| 10/14/2026 16:26 | 40 | 57.00 |
| 10/14/2026 16:26 | 280 | 57.00 |
| 10/14/2026 16:26 | 120 | 57.00 |
| 10/14/2026 16:26 | 139 | 56.99 |
| 10/14/2026 16:26 | 40 | 56.99 |
| 10/14/2026 16:26 | 22 | 57.01 |
| 10/14/2026 16:26 | 80 | 57.02 |
| 10/14/2026 16:26 | 40 | 57.01 |
| 10/14/2026 16:26 | 18 | 57.01 |
| 10/14/2026 16:26 | 20 | 57.02 |
| 10/14/2026 16:26 | 138 | 57.01 |
| 10/14/2026 16:26 | 20 | 57.02 |
| 10/14/2026 16:26 | 2 | 57.02 |
| 10/14/2026 16:26 | 25 | 57.05 |
| 10/14/2026 16:26 | 20 | 57.06 |
| 10/14/2026 16:26 | 1 | 57.09 |
| 10/14/2026 16:26 | 40 | 57.10 |
| 10/14/2026 16:26 | 80 | 57.11 |
| 10/14/2026 16:26 | 120 | 57.11 |
| 10/14/2026 16:26 | 40 | 57.12 |
| 10/14/2026 16:26 | 120 | 57.11 |
| 10/14/2026 16:26 | 40 | 57.11 |
| 10/14/2026 16:26 | 29 | 57.11 |
| 10/14/2026 16:26 | 100 | 57.10 |
| 10/14/2026 16:26 | 25 | 57.10 |
| 10/14/2026 16:26 | 20 | 57.10 |
| 10/14/2026 16:26 | 120 | 57.11 |
| 10/14/2026 16:26 | 10 | 57.12 |
| 10/14/2026 16:26 | 40 | 57.12 |
| 10/14/2026 16:26 | 40 | 57.13 |
| 10/14/2026 16:26 | 80 | 57.11 |
| 10/14/2026 16:26 | 40 | 57.11 |
| 10/14/2026 16:26 | 80 | 57.12 |
| 10/14/2026 16:26 | 160 | 57.12 |
| 10/14/2026 16:26 | 80 | 57.13 |
| 10/14/2026 16:26 | 80 | 57.13 |
| 10/14/2026 16:25 | 40 | 57.11 |
| 10/14/2026 16:25 | 2 | 57.10 |
| 10/14/2026 16:25 | 38 | 57.10 |
| 10/14/2026 16:25 | 40 | 57.10 |
| 10/14/2026 16:25 | 40 | 57.10 |
| 10/14/2026 16:25 | 1 | 57.12 |
| 10/14/2026 16:25 | 120 | 57.10 |
| 10/14/2026 16:25 | 80 | 57.11 |
| 10/14/2026 16:25 | 80 | 57.12 |
| 10/14/2026 16:25 | 80 | 57.12 |
| 10/14/2026 16:25 | 40 | 57.12 |
| 10/14/2026 16:25 | 40 | 57.12 |
| 10/14/2026 16:25 | 40 | 57.12 |
| 10/14/2026 16:25 | 40 | 57.12 |
| 10/14/2026 16:25 | 40 | 57.13 |
| 10/14/2026 16:25 | 40 | 57.13 |
| 10/14/2026 16:25 | 40 | 57.13 |
| 10/14/2026 16:25 | 120 | 57.14 |
| 10/14/2026 16:25 | 40 | 57.15 |
| 10/14/2026 16:25 | 40 | 57.17 |
| 10/14/2026 16:25 | 40 | 57.17 |
| 10/14/2026 16:25 | 40 | 57.17 |
| 10/14/2026 16:25 | 40 | 57.17 |
| 10/14/2026 16:25 | 40 | 57.16 |
| 10/14/2026 16:25 | 40 | 57.16 |
| 10/14/2026 16:25 | 40 | 57.16 |
| 10/14/2026 16:25 | 36 | 57.15 |
| 10/14/2026 16:25 | 20 | 57.15 |
| 10/14/2026 16:25 | 59 | 57.15 |
| 10/14/2026 16:25 | 40 | 57.13 |
| 10/14/2026 16:25 | 1 | 57.15 |
| 10/14/2026 16:25 | 100 | 57.15 |
| 10/14/2026 16:25 | 80 | 57.14 |
| 10/14/2026 16:25 | 40 | 57.13 |
| 10/14/2026 16:25 | 160 | 57.13 |
| 10/14/2026 16:25 | 69 | 57.13 |
| 10/14/2026 16:25 | 120 | 57.12 |
| 10/14/2026 16:25 | 1 | 57.13 |
| 10/14/2026 16:25 | 1 | 57.14 |
| 10/14/2026 16:25 | 100 | 57.14 |
| 10/14/2026 16:25 | 80 | 57.15 |
| 10/14/2026 16:25 | 80 | 57.15 |
| 10/14/2026 16:25 | 80 | 57.15 |
| 10/14/2026 16:25 | 40 | 57.14 |
| 10/14/2026 16:25 | 40 | 57.14 |
| 10/14/2026 16:25 | 40 | 57.14 |
| 10/14/2026 16:25 | 40 | 57.13 |
| 10/14/2026 16:25 | 40 | 57.13 |
| 10/14/2026 16:25 | 160 | 57.11 |
| 10/14/2026 16:25 | 20 | 57.11 |
| 10/14/2026 16:25 | 38 | 57.10 |
| 10/14/2026 16:25 | 70 | 57.10 |
| 10/14/2026 16:25 | 10 | 57.10 |
| 10/14/2026 16:25 | 40 | 57.11 |
| 10/14/2026 16:24 | 20 | 57.11 |
| 10/14/2026 16:24 | 100 | 57.11 |
| 10/14/2026 16:24 | 20 | 57.11 |
| 10/14/2026 16:24 | 20 | 57.11 |
| 10/14/2026 16:24 | 70 | 57.11 |
| 10/14/2026 16:24 | 50 | 57.11 |
| 10/14/2026 16:24 | 40 | 57.11 |
| 10/14/2026 16:24 | 40 | 57.095 |
| 10/14/2026 16:24 | 60 | 57.10 |
| 10/14/2026 16:24 | 40 | 57.10 |
| 10/14/2026 16:24 | 100 | 57.10 |
| 10/14/2026 16:24 | 160 | 57.09 |
| 10/14/2026 16:24 | 40 | 57.085 |
| 10/14/2026 16:24 | 52 | 57.08 |
| 10/14/2026 16:24 | 10 | 57.08 |
| 10/14/2026 16:24 | 80 | 57.08 |
| 10/14/2026 16:24 | 40 | 57.09 |
| 10/14/2026 16:24 | 38 | 57.09 |
| 10/14/2026 16:24 | 120 | 57.10 |
| 10/14/2026 16:24 | 120 | 57.10 |
| 10/14/2026 16:24 | 80 | 57.10 |
| 10/14/2026 16:24 | 17 | 57.12 |
| 10/14/2026 16:24 | 23 | 57.12 |
| 10/14/2026 16:24 | 120 | 57.095 |
| 10/14/2026 16:24 | 100 | 57.095 |
| 10/14/2026 16:24 | 38 | 57.08 |
| 10/14/2026 16:24 | 80 | 57.10 |
| 10/14/2026 16:24 | 47 | 57.11 |
| 10/14/2026 16:24 | 113 | 57.11 |
| 10/14/2026 16:24 | 120 | 57.11 |
| 10/14/2026 16:24 | 10 | 57.12 |
| 10/14/2026 16:24 | 160 | 57.12 |
| 10/14/2026 16:24 | 1 | 57.09 |
| 10/14/2026 16:24 | 120 | 57.09 |
| 10/14/2026 16:24 | 50 | 57.10 |
| 10/14/2026 16:24 | 20 | 57.10 |
| 10/14/2026 16:24 | 40 | 57.10 |
| 10/14/2026 16:24 | 40 | 57.11 |
| 10/14/2026 16:24 | 40 | 57.13 |
| 10/14/2026 16:24 | 120 | 57.12 |
| 10/14/2026 16:24 | 38 | 57.12 |
| 10/14/2026 16:24 | 100 | 57.14 |
| 10/14/2026 16:24 | 3 | 57.14 |
| 10/14/2026 16:24 | 60 | 57.14 |
| 10/14/2026 16:24 | 100 | 57.145 |
| 10/14/2026 16:24 | 40 | 57.145 |
| 10/14/2026 16:24 | 300 | 57.155 |
| 10/14/2026 16:24 | 6 | 57.16 |
| 10/14/2026 16:24 | 28 | 57.16 |
| 10/14/2026 16:24 | 6 | 57.16 |
| 10/14/2026 16:24 | 34 | 57.16 |
| 10/14/2026 16:24 | 2 | 57.16 |
| 10/14/2026 16:24 | 4 | 57.16 |
| 10/14/2026 16:24 | 40 | 57.15 |
| 10/14/2026 16:24 | 40 | 57.15 |
| 10/14/2026 16:24 | 6 | 57.15 |
| 10/14/2026 16:24 | 40 | 57.14 |
| 10/14/2026 16:24 | 147 | 57.12 |
| 10/14/2026 16:24 | 13 | 57.12 |
| 10/14/2026 16:24 | 480 | 57.10 |
| 10/14/2026 16:24 | 40 | 57.11 |
| 10/14/2026 16:24 | 40 | 57.11 |
| 10/14/2026 16:24 | 40 | 57.11 |
| 10/14/2026 16:24 | 40 | 57.11 |
| 10/14/2026 16:24 | 40 | 57.11 |
| 10/14/2026 16:24 | 40 | 57.11 |
| 10/14/2026 16:24 | 20 | 57.09 |
| 10/14/2026 16:24 | 40 | 57.10 |
| 10/14/2026 16:24 | 4 | 57.09 |
| 10/14/2026 16:24 | 40 | 57.09 |
| 10/14/2026 16:24 | 40 | 57.09 |
| 10/14/2026 16:24 | 40 | 57.09 |
| 10/14/2026 16:24 | 40 | 57.08 |
| 10/14/2026 16:24 | 6 | 57.08 |
| 10/14/2026 16:24 | 34 | 57.08 |
| 10/14/2026 16:24 | 40 | 57.07 |
| 10/14/2026 16:24 | 40 | 57.07 |
| 10/14/2026 16:24 | 40 | 57.07 |
| 10/14/2026 16:23 | 160 | 57.04 |
| 10/14/2026 16:23 | 85 | 57.04 |
| 10/14/2026 16:23 | 6 | 57.02 |
| 10/14/2026 16:23 | 40 | 56.96 |
| 10/14/2026 16:23 | 120 | 56.96 |
| 10/14/2026 16:23 | 40 | 56.96 |
| 10/14/2026 16:23 | 40 | 56.96 |
| 10/14/2026 16:23 | 80 | 56.93 |
| 10/14/2026 16:23 | 40 | 56.93 |
| 10/14/2026 16:23 | 40 | 56.93 |
| 10/14/2026 16:23 | 80 | 56.93 |
| 10/14/2026 16:23 | 160 | 56.93 |
| 10/14/2026 16:23 | 40 | 56.93 |
| 10/14/2026 16:23 | 40 | 56.93 |
| 10/14/2026 16:23 | 1 | 56.92 |
| 10/14/2026 16:23 | 200 | 56.915 |
| 10/14/2026 16:23 | 300 | 56.91 |
| 10/14/2026 16:23 | 1 | 56.90 |
| 10/14/2026 16:23 | 3 | 56.89 |
| 10/14/2026 16:23 | 17 | 56.89 |
| 10/14/2026 16:23 | 40 | 56.88 |
| 10/14/2026 16:23 | 40 | 56.88 |
| 10/14/2026 16:23 | 40 | 56.88 |
| 10/14/2026 16:23 | 20 | 56.87 |
| 10/14/2026 16:23 | 40 | 56.87 |
| 10/14/2026 16:23 | 160 | 56.87 |
| 10/14/2026 16:23 | 4 | 56.87 |
| 10/14/2026 16:23 | 96 | 56.87 |
| 10/14/2026 16:23 | 160 | 56.85 |
| 10/14/2026 16:23 | 80 | 56.85 |
| 10/14/2026 16:23 | 40 | 56.81 |
| 10/14/2026 16:23 | 160 | 56.81 |
| 10/14/2026 16:23 | 1 | 56.80 |
| 10/14/2026 16:23 | 1 | 56.79 |
| 10/14/2026 16:23 | 1 | 56.79 |
| 10/14/2026 16:23 | 1 | 56.79 |
| 10/14/2026 16:23 | 38 | 56.79 |
| 10/14/2026 16:23 | 1 | 56.79 |
| 10/14/2026 16:23 | 40 | 56.795 |
| 10/14/2026 16:23 | 250 | 56.81 |
| 10/14/2026 16:23 | 120 | 56.82 |
| 10/14/2026 16:23 | 1 | 56.83 |
| 10/14/2026 16:23 | 80 | 56.85 |
| 10/14/2026 16:23 | 120 | 56.86 |
| 10/14/2026 16:23 | 120 | 56.87 |
| 10/14/2026 16:23 | 40 | 56.86 |
| 10/14/2026 16:23 | 120 | 56.87 |
| 10/14/2026 16:23 | 1 | 56.85 |
| 10/14/2026 16:23 | 120 | 56.85 |
| 10/14/2026 16:23 | 40 | 56.875 |
| 10/14/2026 16:23 | 40 | 56.875 |
| 10/14/2026 16:23 | 51 | 56.875 |
| 10/14/2026 16:23 | 42 | 56.88 |
| 10/14/2026 16:23 | 18 | 56.88 |
| 10/14/2026 16:23 | 24 | 56.88 |
| 10/14/2026 16:23 | 4 | 56.88 |
| 10/14/2026 16:23 | 12 | 56.88 |
| 10/14/2026 16:23 | 2 | 56.88 |
| 10/14/2026 16:23 | 40 | 56.89 |
| 10/14/2026 16:23 | 1 | 56.89 |
| 10/14/2026 16:23 | 1 | 56.89 |
| 10/14/2026 16:23 | 120 | 56.93 |
| 10/14/2026 16:23 | 20 | 56.94 |
| 10/14/2026 16:23 | 100 | 56.94 |
| 10/14/2026 16:23 | 160 | 56.93 |
| 10/14/2026 16:23 | 80 | 56.94 |
| 10/14/2026 16:23 | 80 | 56.94 |
| 10/14/2026 16:23 | 80 | 56.96 |
| 10/14/2026 16:23 | 19 | 56.96 |
| 10/14/2026 16:23 | 1 | 56.96 |
| 10/14/2026 16:23 | 100 | 56.96 |
| 10/14/2026 16:22 | 100 | 56.985 |
| 10/14/2026 16:22 | 100 | 56.985 |
| 10/14/2026 16:22 | 300 | 56.985 |
| 10/14/2026 16:22 | 42 | 56.98 |
| 10/14/2026 16:22 | 38 | 56.98 |
| 10/14/2026 16:22 | 40 | 56.98 |
| 10/14/2026 16:22 | 144 | 56.96 |
| 10/14/2026 16:22 | 160 | 56.97 |
| 10/14/2026 16:22 | 20 | 56.97 |
| 10/14/2026 16:22 | 120 | 56.955 |
| 10/14/2026 16:22 | 2 | 56.95 |
| 10/14/2026 16:22 | 37 | 56.95 |
| 10/14/2026 16:22 | 39 | 56.95 |
| 10/14/2026 16:22 | 1 | 56.95 |
| 10/14/2026 16:22 | 1 | 56.95 |
| 10/14/2026 16:22 | 1 | 56.96 |
| 10/14/2026 16:22 | 147 | 56.97 |
| 10/14/2026 16:22 | 40 | 56.97 |
| 10/14/2026 16:22 | 40 | 56.97 |
| 10/14/2026 16:22 | 40 | 56.97 |
| 10/14/2026 16:22 | 40 | 56.97 |
| 10/14/2026 16:22 | 40 | 56.98 |
| 10/14/2026 16:22 | 80 | 56.98 |
| 10/14/2026 16:22 | 20 | 56.99 |
| 10/14/2026 16:22 | 160 | 56.99 |
| 10/14/2026 16:22 | 10 | 57.01 |
| 10/14/2026 16:22 | 10 | 57.01 |
| 10/14/2026 16:22 | 40 | 57.02 |
| 10/14/2026 16:22 | 40 | 57.03 |
| 10/14/2026 16:22 | 16 | 57.02 |
| 10/14/2026 16:22 | 40 | 57.02 |
| 10/14/2026 16:22 | 40 | 57.00 |
| 10/14/2026 16:22 | 40 | 57.00 |
| 10/14/2026 16:22 | 8 | 57.00 |
| 10/14/2026 16:22 | 40 | 56.99 |
| 10/14/2026 16:22 | 32 | 57.00 |
| 10/14/2026 16:22 | 40 | 57.00 |
| 10/14/2026 16:22 | 60 | 56.99 |
| 10/14/2026 16:22 | 40 | 56.99 |
| 10/14/2026 16:22 | 100 | 56.99 |
| 10/14/2026 16:22 | 40 | 56.98 |
| 10/14/2026 16:22 | 40 | 56.97 |
| 10/14/2026 16:22 | 40 | 56.97 |
| 10/14/2026 16:22 | 40 | 56.97 |
| 10/14/2026 16:22 | 40 | 56.97 |
| 10/14/2026 16:22 | 40 | 56.96 |
| 10/14/2026 16:22 | 80 | 56.96 |
| 10/14/2026 16:22 | 40 | 56.96 |
| 10/14/2026 16:22 | 80 | 56.96 |
| 10/14/2026 16:22 | 40 | 56.96 |
| 10/14/2026 16:22 | 40 | 56.96 |
| 10/14/2026 16:22 | 120 | 56.97 |
| 10/14/2026 16:22 | 100 | 56.97 |
| 10/14/2026 16:22 | 36 | 56.97 |
| 10/14/2026 16:22 | 80 | 56.97 |
| 10/14/2026 16:21 | 80 | 56.97 |
| 10/14/2026 16:21 | 40 | 56.97 |
| 10/14/2026 16:21 | 80 | 56.99 |
| 10/14/2026 16:21 | 40 | 56.98 |
| 10/14/2026 16:21 | 40 | 56.98 |
| 10/14/2026 16:21 | 40 | 56.98 |
| 10/14/2026 16:21 | 40 | 56.98 |
| 10/14/2026 16:21 | 40 | 56.98 |
| 10/14/2026 16:21 | 120 | 56.99 |
| 10/14/2026 16:21 | 40 | 56.99 |
| 10/14/2026 16:21 | 2 | 56.99 |
| 10/14/2026 16:21 | 38 | 56.99 |
| 10/14/2026 16:21 | 20 | 57.00 |
| 10/14/2026 16:21 | 20 | 57.00 |
| 10/14/2026 16:21 | 16 | 57.00 |
| 10/14/2026 16:21 | 21 | 57.00 |
| 10/14/2026 16:21 | 40 | 57.00 |
| 10/14/2026 16:21 | 19 | 57.00 |
| 10/14/2026 16:21 | 1 | 57.00 |
| 10/14/2026 16:21 | 80 | 57.02 |
| 10/14/2026 16:21 | 120 | 57.02 |
| 10/14/2026 16:21 | 40 | 57.02 |
| 10/14/2026 16:21 | 3 | 57.03 |
| 10/14/2026 16:21 | 120 | 57.03 |
| 10/14/2026 16:21 | 9 | 57.03 |
| 10/14/2026 16:21 | 260 | 57.045 |
| 10/14/2026 16:21 | 31 | 57.03 |
| 10/14/2026 16:21 | 5 | 57.03 |
| 10/14/2026 16:21 | 40 | 57.05 |
| 10/14/2026 16:21 | 40 | 57.05 |
| 10/14/2026 16:21 | 40 | 57.03 |
| 10/14/2026 16:21 | 120 | 57.01 |
| 10/14/2026 16:20 | 40 | 57.00 |
| 10/14/2026 16:20 | 20 | 56.97 |
| 10/14/2026 16:20 | 40 | 56.99 |
| 10/14/2026 16:20 | 40 | 56.99 |
| 10/14/2026 16:20 | 160 | 57.00 |
| 10/14/2026 16:20 | 1 | 57.01 |
| 10/14/2026 16:20 | 40 | 57.01 |
| 10/14/2026 16:20 | 1 | 57.02 |
| 10/14/2026 16:20 | 1 | 57.03 |
| 10/14/2026 16:20 | 38 | 57.03 |
| 10/14/2026 16:20 | 1 | 57.03 |
| 10/14/2026 16:20 | 40 | 57.03 |
| 10/14/2026 16:20 | 38 | 57.03 |
| 10/14/2026 16:20 | 1 | 57.03 |
| 10/14/2026 16:20 | 41 | 57.03 |
| 10/14/2026 16:20 | 3 | 57.03 |
| 10/14/2026 16:20 | 80 | 57.03 |
| 10/14/2026 16:20 | 40 | 57.04 |
| 10/14/2026 16:20 | 40 | 57.06 |
| 10/14/2026 16:20 | 120 | 57.07 |
| 10/14/2026 16:20 | 120 | 57.07 |
| 10/14/2026 16:20 | 40 | 57.09 |
| 10/14/2026 16:20 | 20 | 57.08 |
| 10/14/2026 16:20 | 100 | 57.08 |
| 10/14/2026 16:20 | 40 | 57.08 |
| 10/14/2026 16:20 | 40 | 57.055 |
| 10/14/2026 16:20 | 100 | 57.05 |
| 10/14/2026 16:20 | 24 | 57.05 |
| 10/14/2026 16:20 | 76 | 57.05 |
| 10/14/2026 16:20 | 40 | 57.05 |
| 10/14/2026 16:20 | 120 | 57.05 |
| 10/14/2026 16:20 | 38 | 57.05 |
| 10/14/2026 16:20 | 38 | 57.05 |
| 10/14/2026 16:20 | 120 | 57.03 |
| 10/14/2026 16:20 | 40 | 57.04 |
| 10/14/2026 16:20 | 20 | 57.04 |
| 10/14/2026 16:20 | 40 | 57.04 |
| 10/14/2026 16:20 | 80 | 57.04 |
| 10/14/2026 16:20 | 1 | 57.02 |
| 10/14/2026 16:20 | 19 | 57.03 |
| 10/14/2026 16:20 | 1 | 57.03 |
| 10/14/2026 16:20 | 40 | 57.03 |
| 10/14/2026 16:20 | 62 | 57.03 |
| 10/14/2026 16:20 | 38 | 57.03 |
| 10/14/2026 16:20 | 120 | 57.02 |
| 10/14/2026 16:20 | 19 | 57.02 |
| 10/14/2026 16:20 | 1 | 57.02 |
| 10/14/2026 16:20 | 100 | 57.02 |
| 10/14/2026 16:20 | 40 | 57.01 |
| 10/14/2026 16:20 | 8 | 57.01 |
| 10/14/2026 16:20 | 32 | 57.01 |
| 10/14/2026 16:20 | 40 | 57.01 |
| 10/14/2026 16:20 | 40 | 57.00 |
| 10/14/2026 16:20 | 80 | 56.97 |
| 10/14/2026 16:20 | 1 | 56.96 |
| 10/14/2026 16:20 | 40 | 56.97 |
| 10/14/2026 16:20 | 36 | 56.97 |
| 10/14/2026 16:20 | 1 | 56.97 |
| 10/14/2026 16:20 | 120 | 56.97 |
| 10/14/2026 16:19 | 40 | 56.975 |
| 10/14/2026 16:19 | 40 | 56.975 |
| 10/14/2026 16:19 | 80 | 56.98 |
| 10/14/2026 16:19 | 80 | 56.98 |
| 10/14/2026 16:19 | 20 | 56.98 |
| 10/14/2026 16:19 | 2 | 56.99 |
| 10/14/2026 16:19 | 2 | 57.00 |
| 10/14/2026 16:19 | 38 | 57.00 |
| 10/14/2026 16:19 | 56 | 57.01 |
| 10/14/2026 16:19 | 40 | 57.00 |
| 10/14/2026 16:19 | 120 | 57.00 |
| 10/14/2026 16:19 | 200 | 56.99 |
| 10/14/2026 16:19 | 20 | 56.98 |
| 10/14/2026 16:19 | 20 | 56.98 |
| 10/14/2026 16:19 | 200 | 57.00 |
| 10/14/2026 16:19 | 40 | 57.02 |
| 10/14/2026 16:19 | 40 | 56.99 |
| 10/14/2026 16:19 | 40 | 56.96 |
| 10/14/2026 16:19 | 40 | 56.97 |
| 10/14/2026 16:19 | 38 | 56.97 |
| 10/14/2026 16:19 | 40 | 56.97 |
| 10/14/2026 16:19 | 40 | 56.98 |
| 10/14/2026 16:19 | 80 | 56.99 |
| 10/14/2026 16:19 | 40 | 56.98 |
| 10/14/2026 16:19 | 40 | 56.98 |
| 10/14/2026 16:19 | 20 | 56.98 |
| 10/14/2026 16:19 | 80 | 56.98 |
| 10/14/2026 16:19 | 40 | 56.99 |
| 10/14/2026 16:19 | 40 | 56.99 |
| 10/14/2026 16:19 | 80 | 56.99 |
| 10/14/2026 16:19 | 2 | 57.01 |
| 10/14/2026 16:19 | 120 | 56.99 |
| 10/14/2026 16:19 | 80 | 57.00 |
| 10/14/2026 16:19 | 40 | 57.00 |
| 10/14/2026 16:19 | 40 | 57.00 |
| 10/14/2026 16:19 | 97 | 57.00 |
| 10/14/2026 16:19 | 120 | 56.99 |
| 10/14/2026 16:19 | 6 | 56.97 |
| 10/14/2026 16:19 | 1 | 56.97 |
| 10/14/2026 16:19 | 120 | 56.97 |
| 10/14/2026 16:19 | 100 | 56.99 |
| 10/14/2026 16:18 | 1 | 56.97 |
| 10/14/2026 16:18 | 80 | 57.00 |
| 10/14/2026 16:18 | 80 | 57.00 |
| 10/14/2026 16:18 | 40 | 57.00 |
| 10/14/2026 16:18 | 80 | 57.00 |
| 10/14/2026 16:18 | 40 | 57.01 |
| 10/14/2026 16:18 | 59 | 57.01 |
| 10/14/2026 16:18 | 28 | 57.02 |
| 10/14/2026 16:18 | 1 | 57.01 |
| 10/14/2026 16:18 | 6 | 57.01 |
| 10/14/2026 16:18 | 14 | 57.02 |
| 10/14/2026 16:18 | 1 | 57.00 |
| 10/14/2026 16:18 | 100 | 57.00 |
| 10/14/2026 16:18 | 20 | 56.98 |
| 10/14/2026 16:18 | 40 | 56.98 |
| 10/14/2026 16:18 | 120 | 57.00 |
| 10/14/2026 16:18 | 120 | 56.99 |
| 10/14/2026 16:18 | 47 | 57.005 |
| 10/14/2026 16:18 | 80 | 57.02 |
| 10/14/2026 16:18 | 120 | 57.02 |
| 10/14/2026 16:18 | 40 | 57.01 |
| 10/14/2026 16:18 | 20 | 57.01 |
| 10/14/2026 16:18 | 40 | 57.01 |
| 10/14/2026 16:18 | 120 | 57.03 |
| 10/14/2026 16:18 | 4 | 57.02 |
| 10/14/2026 16:18 | 40 | 57.03 |
| 10/14/2026 16:18 | 80 | 57.04 |
| 10/14/2026 16:18 | 120 | 57.04 |
| 10/14/2026 16:18 | 40 | 57.055 |
| 10/14/2026 16:18 | 300 | 57.055 |
| 10/14/2026 16:18 | 300 | 57.05 |
| 10/14/2026 16:18 | 40 | 57.03 |
| 10/14/2026 16:18 | 1 | 57.08 |
| 10/14/2026 16:18 | 20 | 57.07 |
| 10/14/2026 16:18 | 160 | 57.06 |
| 10/14/2026 16:18 | 38 | 57.01 |
| 10/14/2026 16:18 | 38 | 57.01 |
| 10/14/2026 16:18 | 40 | 57.00 |
| 10/14/2026 16:18 | 40 | 57.00 |
| 10/14/2026 16:18 | 19 | 56.99 |
| 10/14/2026 16:18 | 1 | 56.99 |
| 10/14/2026 16:18 | 100 | 56.99 |
| 10/14/2026 16:18 | 80 | 56.99 |
| 10/14/2026 16:18 | 80 | 56.98 |
| 10/14/2026 16:18 | 20 | 56.96 |
| 10/14/2026 16:18 | 40 | 56.96 |
| 10/14/2026 16:18 | 2 | 56.98 |
| 10/14/2026 16:18 | 40 | 56.95 |
| 10/14/2026 16:18 | 40 | 56.94 |
| 10/14/2026 16:17 | 15 | 56.93 |
| 10/14/2026 16:17 | 40 | 56.93 |
| 10/14/2026 16:17 | 40 | 56.91 |
| 10/14/2026 16:17 | 20 | 56.90 |
| 10/14/2026 16:17 | 80 | 56.89 |
| 10/14/2026 16:17 | 40 | 56.86 |
| 10/14/2026 16:17 | 20 | 56.85 |
| 10/14/2026 16:17 | 20 | 56.85 |
| 10/14/2026 16:17 | 20 | 56.85 |
| 10/14/2026 16:17 | 20 | 56.85 |
| 10/14/2026 16:17 | 40 | 56.83 |
| 10/14/2026 16:17 | 40 | 56.83 |
| 10/14/2026 16:17 | 9 | 56.84 |
| 10/14/2026 16:17 | 80 | 56.84 |
| 10/14/2026 16:17 | 120 | 56.85 |
| 10/14/2026 16:17 | 1 | 56.865 |
| 10/14/2026 16:17 | 20 | 56.88 |
| 10/14/2026 16:17 | 100 | 56.88 |
| 10/14/2026 16:17 | 40 | 56.88 |
| 10/14/2026 16:17 | 40 | 56.88 |
| 10/14/2026 16:17 | 43 | 56.86 |
| 10/14/2026 16:17 | 1 | 56.855 |
| 10/14/2026 16:17 | 15 | 56.83 |
| 10/14/2026 16:17 | 25 | 56.83 |
| 10/14/2026 16:17 | 40 | 56.83 |
| 10/14/2026 16:17 | 80 | 56.82 |
| 10/14/2026 16:17 | 40 | 56.81 |
| 10/14/2026 16:17 | 40 | 56.81 |
| 10/14/2026 16:17 | 80 | 56.78 |
| 10/14/2026 16:17 | 80 | 56.77 |
| 10/14/2026 16:17 | 120 | 56.79 |
| 10/14/2026 16:17 | 40 | 56.79 |
| 10/14/2026 16:17 | 20 | 56.79 |
| 10/14/2026 16:17 | 21 | 56.79 |
| 10/14/2026 16:17 | 53 | 56.79 |
| 10/14/2026 16:17 | 1 | 56.77 |
| 10/14/2026 16:17 | 120 | 56.79 |
| 10/14/2026 16:17 | 40 | 56.79 |
| 10/14/2026 16:17 | 80 | 56.79 |
| 10/14/2026 16:17 | 1 | 56.80 |
| 10/14/2026 16:17 | 3 | 56.80 |
| 10/14/2026 16:17 | 20 | 56.82 |
| 10/14/2026 16:17 | 100 | 56.815 |
| 10/14/2026 16:17 | 160 | 56.81 |
| 10/14/2026 16:17 | 80 | 56.81 |
| 10/14/2026 16:17 | 10 | 56.81 |
| 10/14/2026 16:17 | 10 | 56.81 |
| 10/14/2026 16:17 | 210 | 56.81 |
| 10/14/2026 16:17 | 40 | 56.81 |
| 10/14/2026 16:17 | 120 | 56.84 |
| 10/14/2026 16:17 | 80 | 56.84 |
| 10/14/2026 16:17 | 20 | 56.82 |
| 10/14/2026 16:17 | 20 | 56.85 |
| 10/14/2026 16:17 | 100 | 56.85 |
| 10/14/2026 16:16 | 1 | 56.84 |
| 10/14/2026 16:16 | 16 | 56.84 |
| 10/14/2026 16:16 | 40 | 56.84 |
| 10/14/2026 16:16 | 44 | 56.84 |
| 10/14/2026 16:16 | 20 | 56.87 |
| 10/14/2026 16:16 | 100 | 56.865 |
| 10/14/2026 16:16 | 20 | 56.87 |
| 10/14/2026 16:16 | 100 | 56.865 |
| 10/14/2026 16:16 | 25 | 56.85 |
| 10/14/2026 16:16 | 25 | 56.85 |
| 10/14/2026 16:16 | 120 | 56.88 |
| 10/14/2026 16:16 | 1 | 56.89 |
| 10/14/2026 16:16 | 2 | 56.91 |
| 10/14/2026 16:16 | 15 | 56.91 |
| 10/14/2026 16:16 | 1 | 56.92 |
| 10/14/2026 16:16 | 80 | 56.98 |
| 10/14/2026 16:16 | 40 | 56.98 |
| 10/14/2026 16:16 | 240 | 56.98 |
| 10/14/2026 16:16 | 40 | 56.97 |
| 10/14/2026 16:16 | 40 | 56.99 |
| 10/14/2026 16:16 | 120 | 56.99 |
| 10/14/2026 16:16 | 3 | 57.00 |
| 10/14/2026 16:16 | 120 | 56.99 |
| 10/14/2026 16:16 | 2 | 56.99 |
| 10/14/2026 16:16 | 40 | 57.00 |
| 10/14/2026 16:16 | 40 | 57.00 |
| 10/14/2026 16:16 | 1 | 56.99 |
| 10/14/2026 16:16 | 100 | 56.99 |
| 10/14/2026 16:16 | 20 | 56.99 |
| 10/14/2026 16:16 | 100 | 56.995 |
| 10/14/2026 16:16 | 120 | 57.01 |
| 10/14/2026 16:16 | 120 | 57.01 |
| 10/14/2026 16:16 | 1 | 57.015 |
| 10/14/2026 16:16 | 38 | 57.02 |
| 10/14/2026 16:16 | 4 | 57.03 |
| 10/14/2026 16:16 | 40 | 57.03 |
| 10/14/2026 16:16 | 3 | 57.01 |
| 10/14/2026 16:16 | 37 | 57.01 |
| 10/14/2026 16:16 | 3 | 57.02 |
| 10/14/2026 16:16 | 39 | 57.02 |
| 10/14/2026 16:16 | 1 | 57.02 |
| 10/14/2026 16:16 | 120 | 57.02 |
| 10/14/2026 16:16 | 40 | 57.02 |
| 10/14/2026 16:16 | 40 | 57.02 |
| 10/14/2026 16:16 | 40 | 57.01 |
| 10/14/2026 16:16 | 40 | 57.01 |
| 10/14/2026 16:16 | 2 | 57.01 |
| 10/14/2026 16:16 | 20 | 57.00 |
| 10/14/2026 16:16 | 40 | 57.00 |
| 10/14/2026 16:16 | 40 | 56.99 |
| 10/14/2026 16:16 | 20 | 56.98 |
| 10/14/2026 16:16 | 40 | 56.98 |
| 10/14/2026 16:16 | 160 | 56.98 |
| 10/14/2026 16:16 | 100 | 56.98 |
| 10/14/2026 16:16 | 20 | 56.96 |
| 10/14/2026 16:16 | 7 | 56.96 |
| 10/14/2026 16:16 | 40 | 56.96 |
| 10/14/2026 16:16 | 77 | 56.96 |
| 10/14/2026 16:16 | 1 | 56.96 |
| 10/14/2026 16:16 | 2 | 56.96 |
| 10/14/2026 16:16 | 29 | 56.95 |
| 10/14/2026 16:16 | 11 | 56.95 |
| 10/14/2026 16:16 | 1 | 56.94 |
| 10/14/2026 16:16 | 120 | 56.96 |
| 10/14/2026 16:16 | 1 | 56.96 |
| 10/14/2026 16:16 | 40 | 56.96 |
| 10/14/2026 16:16 | 80 | 56.96 |
| 10/14/2026 16:15 | 40 | 56.97 |
| 10/14/2026 16:15 | 40 | 56.99 |
| 10/14/2026 16:15 | 80 | 56.97 |
| 10/14/2026 16:15 | 20 | 56.97 |
| 10/14/2026 16:15 | 40 | 56.97 |
| 10/14/2026 16:15 | 40 | 56.97 |
| 10/14/2026 16:15 | 40 | 56.97 |
| 10/14/2026 16:15 | 100 | 56.96 |
| 10/14/2026 16:15 | 20 | 56.96 |
| 10/14/2026 16:15 | 40 | 56.96 |
| 10/14/2026 16:15 | 40 | 56.96 |
| 10/14/2026 16:15 | 120 | 56.96 |
| 10/14/2026 16:15 | 40 | 56.95 |
| 10/14/2026 16:15 | 40 | 56.95 |
| 10/14/2026 16:15 | 39 | 56.94 |
| 10/14/2026 16:15 | 1 | 56.94 |
| 10/14/2026 16:15 | 20 | 56.94 |
| 10/14/2026 16:15 | 40 | 56.94 |
| 10/14/2026 16:15 | 40 | 56.94 |
| 10/14/2026 16:15 | 100 | 56.92 |
| 10/14/2026 16:15 | 20 | 56.92 |
| 10/14/2026 16:15 | 100 | 56.92 |
| 10/14/2026 16:15 | 40 | 56.92 |
| 10/14/2026 16:15 | 37 | 56.91 |
| 10/14/2026 16:15 | 1 | 56.91 |
| 10/14/2026 16:15 | 40 | 56.91 |
| 10/14/2026 16:15 | 40 | 56.91 |
| 10/14/2026 16:15 | 120 | 56.91 |
| 10/14/2026 16:15 | 7 | 56.90 |
| 10/14/2026 16:15 | 40 | 56.90 |
| 10/14/2026 16:15 | 40 | 56.88 |
| 10/14/2026 16:15 | 40 | 56.88 |
| 10/14/2026 16:15 | 120 | 56.86 |
| 10/14/2026 16:15 | 1 | 56.88 |
| 10/14/2026 16:15 | 80 | 56.88 |
| 10/14/2026 16:15 | 12 | 56.89 |
| 10/14/2026 16:15 | 40 | 56.90 |
| 10/14/2026 16:15 | 16 | 56.91 |
| 10/14/2026 16:15 | 40 | 56.91 |
| 10/14/2026 16:15 | 120 | 56.90 |
| 10/14/2026 16:15 | 20 | 56.91 |
| 10/14/2026 16:15 | 98 | 56.91 |
| 10/14/2026 16:15 | 2 | 56.91 |
| 10/14/2026 16:15 | 99 | 56.90 |
| 10/14/2026 16:15 | 1 | 56.90 |
| 10/14/2026 16:15 | 40 | 56.90 |
| 10/14/2026 16:15 | 20 | 56.89 |
| 10/14/2026 16:15 | 90 | 56.89 |
| 10/14/2026 16:14 | 69 | 56.87 |
| 10/14/2026 16:14 | 120 | 56.87 |
| 10/14/2026 16:14 | 97 | 56.87 |
| 10/14/2026 16:14 | 23 | 56.87 |
| 10/14/2026 16:14 | 10 | 56.89 |
| 10/14/2026 16:14 | 120 | 56.88 |
| 10/14/2026 16:14 | 80 | 56.89 |
| 10/14/2026 16:14 | 617 | 56.92 |
| 10/14/2026 16:14 | 200 | 56.92 |
| 10/14/2026 16:14 | 120 | 56.92 |
| 10/14/2026 16:14 | 20 | 56.92 |
| 10/14/2026 16:14 | 40 | 56.92 |
| 10/14/2026 16:14 | 100 | 56.91 |
| 10/14/2026 16:14 | 300 | 56.905 |
| 10/14/2026 16:14 | 100 | 56.905 |
| 10/14/2026 16:14 | 290 | 56.87 |
| 10/14/2026 16:14 | 40 | 56.88 |
| 10/14/2026 16:14 | 20 | 56.87 |
| 10/14/2026 16:14 | 50 | 56.87 |
| 10/14/2026 16:14 | 80 | 56.88 |
| 10/14/2026 16:14 | 40 | 56.895 |
| 10/14/2026 16:14 | 54 | 56.91 |
| 10/14/2026 16:14 | 23 | 56.91 |
| 10/14/2026 16:14 | 3 | 56.91 |
| 10/14/2026 16:14 | 21 | 56.96 |
| 10/14/2026 16:14 | 40 | 56.96 |
| 10/14/2026 16:14 | 100 | 56.96 |
| 10/14/2026 16:14 | 100 | 56.96 |
| 10/14/2026 16:14 | 29 | 56.96 |
| 10/14/2026 16:14 | 50 | 56.96 |
| 10/14/2026 16:14 | 120 | 56.96 |
| 10/14/2026 16:14 | 120 | 56.96 |
| 10/14/2026 16:14 | 20 | 56.96 |
| 10/14/2026 16:14 | 54 | 56.94 |
| 10/14/2026 16:14 | 22 | 56.94 |
| 10/14/2026 16:14 | 98 | 56.94 |
| 10/14/2026 16:14 | 60 | 56.97 |
| 10/14/2026 16:14 | 40 | 56.97 |
| 10/14/2026 16:14 | 339 | 56.97 |
| 10/14/2026 16:14 | 20 | 56.97 |
| 10/14/2026 16:14 | 40 | 56.97 |
| 10/14/2026 16:14 | 120 | 56.96 |
| 10/14/2026 16:14 | 80 | 56.94 |
| 10/14/2026 16:14 | 80 | 56.94 |
| 10/14/2026 16:14 | 79 | 56.98 |
| 10/14/2026 16:14 | 300 | 56.97 |
| 10/14/2026 16:14 | 100 | 56.97 |
| 10/14/2026 16:14 | 100 | 56.96 |
| 10/14/2026 16:14 | 877 | 56.97 |
| 10/14/2026 16:14 | 1 | 56.97 |
| 10/14/2026 16:14 | 580 | 56.97 |
| 10/14/2026 16:14 | 40 | 56.97 |
| 10/14/2026 16:14 | 40 | 56.955 |
| 10/14/2026 16:14 | 40 | 56.96 |
| 10/14/2026 16:14 | 18 | 56.94 |
| 10/14/2026 16:14 | 20 | 56.94 |
| 10/14/2026 16:14 | 120 | 56.93 |
| 10/14/2026 16:14 | 40 | 56.94 |
| 10/14/2026 16:14 | 1512 | 56.96 |
| 10/14/2026 16:14 | 100 | 56.96 |
| 10/14/2026 16:14 | 40 | 56.96 |
| 10/14/2026 16:14 | 40 | 56.96 |
| 10/14/2026 16:14 | 100 | 56.95 |
| 10/14/2026 16:14 | 160 | 56.96 |
| 10/14/2026 16:14 | 164 | 57.00 |
| 10/14/2026 16:14 | 1 | 57.00 |
| 10/14/2026 16:14 | 20 | 57.00 |
| 10/14/2026 16:14 | 40 | 57.00 |
| 10/14/2026 16:14 | 80 | 56.99 |
| 10/14/2026 16:14 | 40 | 56.99 |
| 10/14/2026 16:14 | 20 | 56.99 |
| 10/14/2026 16:14 | 40 | 56.97 |
| 10/14/2026 16:14 | 4 | 56.96 |
| 10/14/2026 16:14 | 40 | 56.96 |
| 10/14/2026 16:14 | 34 | 56.95 |
| 10/14/2026 16:14 | 6 | 56.95 |
| 10/14/2026 16:14 | 3 | 56.93 |
| 10/14/2026 16:14 | 80 | 56.93 |
| 10/14/2026 16:14 | 30 | 56.92 |
| 10/14/2026 16:14 | 40 | 56.915 |
| 10/14/2026 16:14 | 20 | 56.92 |
| 10/14/2026 16:14 | 80 | 56.885 |
| 10/14/2026 16:14 | 80 | 56.885 |
| 10/14/2026 16:14 | 40 | 56.885 |
| 10/14/2026 16:14 | 110 | 56.885 |
| 10/14/2026 16:14 | 80 | 56.885 |
| 10/14/2026 16:14 | 50 | 56.885 |
| 10/14/2026 16:14 | 40 | 56.89 |
| 10/14/2026 16:14 | 40 | 56.89 |
| 10/14/2026 16:14 | 40 | 56.89 |
| 10/14/2026 16:14 | 50 | 56.90 |
| 10/14/2026 16:14 | 40 | 56.905 |
| 10/14/2026 16:14 | 40 | 56.915 |
| 10/14/2026 16:14 | 80 | 56.94 |
| 10/14/2026 16:14 | 120 | 56.95 |
| 10/14/2026 16:14 | 40 | 56.965 |
| 10/14/2026 16:14 | 4 | 56.96 |
| 10/14/2026 16:14 | 40 | 56.96 |
| 10/14/2026 16:14 | 120 | 56.96 |
| 10/14/2026 16:14 | 40 | 56.96 |
| 10/14/2026 16:14 | 120 | 56.95 |
| 10/14/2026 16:14 | 19 | 56.94 |
| 10/14/2026 16:14 | 61 | 56.94 |
| 10/14/2026 16:14 | 40 | 56.94 |
| 10/14/2026 16:14 | 40 | 56.94 |
| 10/14/2026 16:14 | 20 | 56.94 |
| 10/14/2026 16:14 | 40 | 56.915 |
| 10/14/2026 16:14 | 40 | 56.91 |
| 10/14/2026 16:14 | 16 | 56.93 |
| 10/14/2026 16:14 | 20 | 56.93 |
| 10/14/2026 16:14 | 20 | 56.93 |
| 10/14/2026 16:14 | 100 | 56.93 |
| 10/14/2026 16:14 | 80 | 56.91 |
| 10/14/2026 16:14 | 20 | 56.91 |
| 10/14/2026 16:14 | 234 | 56.88 |
| 10/14/2026 16:14 | 40 | 56.89 |
| 10/14/2026 16:14 | 86 | 56.89 |
| 10/14/2026 16:14 | 40 | 56.88 |
| 10/14/2026 16:14 | 20 | 56.89 |
| 10/14/2026 16:14 | 80 | 56.90 |
| 10/14/2026 16:14 | 40 | 56.915 |
| 10/14/2026 16:14 | 40 | 56.915 |
| 10/14/2026 16:14 | 40 | 56.915 |
| 10/14/2026 16:14 | 40 | 56.915 |
| 10/14/2026 16:14 | 40 | 56.915 |
| 10/14/2026 16:14 | 40 | 56.915 |
| 10/14/2026 16:14 | 40 | 56.905 |
| 10/14/2026 16:14 | 80 | 56.90 |
| 10/14/2026 16:13 | 80 | 56.915 |
| 10/14/2026 16:13 | 40 | 56.915 |
| 10/14/2026 16:13 | 120 | 56.92 |
| 10/14/2026 16:13 | 269 | 56.93 |
| 10/14/2026 16:13 | 11 | 56.93 |
| 10/14/2026 16:13 | 80 | 56.94 |
| 10/14/2026 16:13 | 40 | 56.95 |
| 10/14/2026 16:13 | 80 | 56.96 |
| 10/14/2026 16:13 | 40 | 56.97 |
| 10/14/2026 16:13 | 40 | 56.97 |
| 10/14/2026 16:13 | 120 | 56.96 |
| 10/14/2026 16:13 | 120 | 56.97 |
| 10/14/2026 16:13 | 40 | 56.97 |
| 10/14/2026 16:13 | 40 | 56.96 |
| 10/14/2026 16:13 | 40 | 56.965 |
| 10/14/2026 16:13 | 40 | 56.965 |
| 10/14/2026 16:13 | 40 | 56.965 |
| 10/14/2026 16:13 | 40 | 56.965 |
| 10/14/2026 16:13 | 40 | 56.965 |
| 10/14/2026 16:13 | 40 | 56.965 |
| 10/14/2026 16:13 | 40 | 56.97 |
| 10/14/2026 16:13 | 120 | 56.96 |
| 10/14/2026 16:13 | 40 | 56.97 |
| 10/14/2026 16:13 | 80 | 56.97 |
| 10/14/2026 16:13 | 40 | 56.97 |
| 10/14/2026 16:13 | 80 | 56.97 |
| 10/14/2026 16:13 | 1000 | 56.97 |
| 10/14/2026 16:13 | 40 | 56.96 |
| 10/14/2026 16:13 | 40 | 56.96 |
| 10/14/2026 16:13 | 40 | 56.915 |
| 10/14/2026 16:13 | 40 | 56.915 |
| 10/14/2026 16:13 | 120 | 56.915 |
| 10/14/2026 16:13 | 40 | 56.915 |
| 10/14/2026 16:13 | 80 | 56.915 |
| 10/14/2026 16:13 | 40 | 56.915 |
| 10/14/2026 16:13 | 40 | 56.915 |
| 10/14/2026 16:13 | 40 | 56.915 |
| 10/14/2026 16:13 | 40 | 56.915 |
| 10/14/2026 16:13 | 40 | 56.915 |
| 10/14/2026 16:13 | 1 | 56.92 |
| 10/14/2026 16:13 | 80 | 56.93 |
| 10/14/2026 16:13 | 80 | 56.94 |
| 10/14/2026 16:13 | 40 | 56.97 |
| 10/14/2026 16:13 | 16 | 56.97 |
| 10/14/2026 16:13 | 5 | 56.97 |
| 10/14/2026 16:13 | 40 | 56.965 |
| 10/14/2026 16:13 | 17 | 56.97 |
| 10/14/2026 16:13 | 18 | 56.97 |
| 10/14/2026 16:13 | 2 | 56.97 |
| 10/14/2026 16:13 | 38 | 56.97 |
| 10/14/2026 16:13 | 40 | 56.965 |
| 10/14/2026 16:13 | 40 | 56.96 |
| 10/14/2026 16:13 | 40 | 56.96 |
| 10/14/2026 16:13 | 40 | 56.96 |
| 10/14/2026 16:13 | 40 | 56.95 |
| 10/14/2026 16:13 | 20 | 56.95 |
| 10/14/2026 16:13 | 20 | 56.95 |
| 10/14/2026 16:13 | 40 | 56.95 |
| 10/14/2026 16:13 | 80 | 56.94 |
| 10/14/2026 16:13 | 40 | 56.94 |
| 10/14/2026 16:13 | 60 | 56.94 |
| 10/14/2026 16:13 | 80 | 56.925 |
| 10/14/2026 16:13 | 40 | 56.92 |
| 10/14/2026 16:13 | 40 | 56.92 |
| 10/14/2026 16:13 | 40 | 56.91 |
| 10/14/2026 16:13 | 40 | 56.89 |
| 10/14/2026 16:13 | 40 | 56.89 |
| 10/14/2026 16:13 | 1 | 56.89 |
| 10/14/2026 16:13 | 20 | 56.90 |
| 10/14/2026 16:13 | 10 | 56.90 |
| 10/14/2026 16:13 | 100 | 56.90 |
| 10/14/2026 16:13 | 120 | 56.92 |
| 10/14/2026 16:13 | 1 | 56.90 |
| 10/14/2026 16:13 | 100 | 56.90 |
| 10/14/2026 16:13 | 40 | 56.94 |
| 10/14/2026 16:13 | 34 | 56.94 |
| 10/14/2026 16:13 | 8 | 56.94 |
| 10/14/2026 16:13 | 46 | 56.94 |
| 10/14/2026 16:13 | 20 | 56.93 |
| 10/14/2026 16:13 | 100 | 56.93 |
| 10/14/2026 16:13 | 40 | 56.93 |
| 10/14/2026 16:13 | 80 | 56.92 |
| 10/14/2026 16:13 | 40 | 56.92 |
| 10/14/2026 16:13 | 80 | 56.92 |
| 10/14/2026 16:13 | 40 | 56.915 |
| 10/14/2026 16:13 | 100 | 56.915 |
| 10/14/2026 16:12 | 80 | 56.92 |
| 10/14/2026 16:12 | 40 | 56.92 |
| 10/14/2026 16:12 | 20 | 56.91 |
| 10/14/2026 16:12 | 120 | 56.89 |
| 10/14/2026 16:12 | 40 | 56.91 |
| 10/14/2026 16:12 | 112 | 56.92 |
| 10/14/2026 16:12 | 8 | 56.92 |
| 10/14/2026 16:12 | 40 | 56.91 |
| 10/14/2026 16:12 | 120 | 56.91 |
| 10/14/2026 16:12 | 40 | 56.91 |
| 10/14/2026 16:12 | 19 | 56.90 |
| 10/14/2026 16:12 | 1 | 56.90 |
| 10/14/2026 16:12 | 40 | 56.90 |
| 10/14/2026 16:12 | 100 | 56.90 |
| 10/14/2026 16:12 | 40 | 56.88 |
| 10/14/2026 16:12 | 40 | 56.88 |
| 10/14/2026 16:12 | 40 | 56.88 |
| 10/14/2026 16:12 | 19 | 56.85 |
| 10/14/2026 16:12 | 21 | 56.85 |
| 10/14/2026 16:12 | 99 | 56.85 |
| 10/14/2026 16:12 | 40 | 56.84 |
| 10/14/2026 16:12 | 120 | 56.86 |
| 10/14/2026 16:12 | 80 | 56.86 |
| 10/14/2026 16:12 | 40 | 56.86 |
| 10/14/2026 16:12 | 120 | 56.86 |
| 10/14/2026 16:12 | 1 | 56.87 |
| 10/14/2026 16:12 | 80 | 56.88 |
| 10/14/2026 16:12 | 80 | 56.92 |
| 10/14/2026 16:12 | 120 | 56.92 |
| 10/14/2026 16:12 | 120 | 56.92 |
| 10/14/2026 16:12 | 80 | 56.93 |
| 10/14/2026 16:12 | 80 | 56.94 |
| 10/14/2026 16:12 | 20 | 56.95 |
| 10/14/2026 16:12 | 40 | 56.935 |
| 10/14/2026 16:12 | 40 | 56.935 |
| 10/14/2026 16:12 | 40 | 56.935 |
| 10/14/2026 16:12 | 40 | 56.935 |
| 10/14/2026 16:12 | 40 | 56.935 |
| 10/14/2026 16:12 | 40 | 56.935 |
| 10/14/2026 16:12 | 200 | 56.935 |
| 10/14/2026 16:12 | 120 | 56.94 |
| 10/14/2026 16:12 | 20 | 56.95 |
| 10/14/2026 16:12 | 40 | 56.95 |
| 10/14/2026 16:12 | 40 | 56.93 |
| 10/14/2026 16:12 | 120 | 56.915 |
| 10/14/2026 16:12 | 80 | 56.915 |
| 10/14/2026 16:12 | 80 | 56.915 |
| 10/14/2026 16:12 | 40 | 56.915 |
| 10/14/2026 16:12 | 40 | 56.915 |
| 10/14/2026 16:12 | 40 | 56.915 |
| 10/14/2026 16:12 | 40 | 56.915 |
| 10/14/2026 16:12 | 20 | 56.90 |
| 10/14/2026 16:12 | 80 | 56.90 |
| 10/14/2026 16:12 | 20 | 56.91 |
| 10/14/2026 16:12 | 20 | 56.91 |
| 10/14/2026 16:12 | 74 | 56.92 |
| 10/14/2026 16:12 | 26 | 56.92 |
| 10/14/2026 16:12 | 1 | 56.94 |
| 10/14/2026 16:12 | 2 | 56.96 |
| 10/14/2026 16:12 | 36 | 56.97 |
| 10/14/2026 16:12 | 1 | 56.97 |
| 10/14/2026 16:12 | 1 | 56.97 |
| 10/14/2026 16:12 | 1 | 56.97 |
| 10/14/2026 16:12 | 1 | 56.97 |
| 10/14/2026 16:12 | 1 | 56.97 |
| 10/14/2026 16:12 | 40 | 56.98 |
| 10/14/2026 16:12 | 40 | 56.98 |
| 10/14/2026 16:12 | 40 | 56.98 |
| 10/14/2026 16:12 | 40 | 56.98 |
| 10/14/2026 16:12 | 40 | 56.98 |
| 10/14/2026 16:12 | 40 | 56.98 |
| 10/14/2026 16:12 | 40 | 56.99 |
| 10/14/2026 16:12 | 40 | 57.00 |
| 10/14/2026 16:12 | 40 | 57.00 |
| 10/14/2026 16:12 | 2 | 57.00 |
| 10/14/2026 16:12 | 80 | 57.00 |
| 10/14/2026 16:12 | 20 | 57.01 |
| 10/14/2026 16:12 | 100 | 57.02 |
| 10/14/2026 16:12 | 20 | 57.01 |
| 10/14/2026 16:12 | 40 | 57.03 |
| 10/14/2026 16:12 | 80 | 57.02 |
| 10/14/2026 16:12 | 20 | 57.01 |
| 10/14/2026 16:12 | 100 | 57.01 |
| 10/14/2026 16:12 | 40 | 57.01 |
| 10/14/2026 16:12 | 80 | 57.01 |
| 10/14/2026 16:12 | 40 | 57.005 |
| 10/14/2026 16:12 | 40 | 57.005 |
| 10/14/2026 16:12 | 40 | 57.005 |
| 10/14/2026 16:12 | 100 | 57.005 |
| 10/14/2026 16:12 | 40 | 57.005 |
| 10/14/2026 16:12 | 120 | 57.02 |
| 10/14/2026 16:12 | 3 | 57.02 |
| 10/14/2026 16:12 | 40 | 57.035 |
| 10/14/2026 16:12 | 40 | 57.035 |
| 10/14/2026 16:12 | 40 | 57.035 |
| 10/14/2026 16:12 | 59 | 57.03 |
| 10/14/2026 16:12 | 1 | 57.03 |
| 10/14/2026 16:12 | 100 | 57.03 |
| 10/14/2026 16:12 | 80 | 57.05 |
| 10/14/2026 16:11 | 80 | 57.04 |
| 10/14/2026 16:11 | 80 | 57.03 |
| 10/14/2026 16:11 | 40 | 57.03 |
| 10/14/2026 16:11 | 26 | 57.03 |
| 10/14/2026 16:11 | 1 | 57.03 |
| 10/14/2026 16:11 | 3 | 57.03 |
| 10/14/2026 16:11 | 1 | 57.03 |
| 10/14/2026 16:11 | 76 | 57.03 |
| 10/14/2026 16:11 | 80 | 57.03 |
| 10/14/2026 16:11 | 40 | 57.01 |
| 10/14/2026 16:11 | 40 | 57.01 |
| 10/14/2026 16:11 | 40 | 57.01 |
| 10/14/2026 16:11 | 40 | 57.005 |
| 10/14/2026 16:11 | 40 | 57.01 |
| 10/14/2026 16:11 | 8 | 57.01 |
| 10/14/2026 16:11 | 120 | 57.04 |
| 10/14/2026 16:11 | 40 | 57.06 |
| 10/14/2026 16:11 | 40 | 57.06 |
| 10/14/2026 16:11 | 57 | 57.06 |
| 10/14/2026 16:11 | 80 | 57.06 |
| 10/14/2026 16:11 | 120 | 57.06 |
| 10/14/2026 16:11 | 40 | 57.07 |
| 10/14/2026 16:11 | 25 | 57.08 |
| 10/14/2026 16:11 | 40 | 57.07 |
| 10/14/2026 16:11 | 3 | 57.06 |
| 10/14/2026 16:11 | 20 | 57.08 |
| 10/14/2026 16:11 | 40 | 57.08 |
| 10/14/2026 16:11 | 40 | 57.08 |
| 10/14/2026 16:11 | 40 | 57.08 |
| 10/14/2026 16:11 | 40 | 57.08 |
| 10/14/2026 16:11 | 95 | 57.08 |
| 10/14/2026 16:11 | 1 | 57.08 |
| 10/14/2026 16:11 | 1 | 57.08 |
| 10/14/2026 16:11 | 3 | 57.08 |
| 10/14/2026 16:11 | 40 | 57.07 |
| 10/14/2026 16:11 | 120 | 57.06 |
| 10/14/2026 16:11 | 3 | 57.07 |
| 10/14/2026 16:11 | 1 | 57.07 |
| 10/14/2026 16:11 | 80 | 57.07 |
| 10/14/2026 16:11 | 100 | 57.07 |
| 10/14/2026 16:11 | 25 | 57.07 |
| 10/14/2026 16:11 | 40 | 57.07 |
| 10/14/2026 16:11 | 40 | 57.055 |
| 10/14/2026 16:11 | 160 | 57.06 |
| 10/14/2026 16:11 | 40 | 57.06 |
| 10/14/2026 16:11 | 80 | 57.05 |
| 10/14/2026 16:11 | 120 | 57.05 |
| 10/14/2026 16:11 | 120 | 57.05 |
| 10/14/2026 16:11 | 350 | 57.04 |
| 10/14/2026 16:11 | 120 | 57.07 |
| 10/14/2026 16:10 | 20 | 57.12 |
| 10/14/2026 16:10 | 20 | 57.12 |
| 10/14/2026 16:10 | 40 | 57.09 |
| 10/14/2026 16:10 | 40 | 57.08 |
| 10/14/2026 16:10 | 40 | 57.10 |
| 10/14/2026 16:10 | 4 | 57.09 |
| 10/14/2026 16:10 | 8 | 57.09 |
| 10/14/2026 16:10 | 32 | 57.09 |
| 10/14/2026 16:10 | 8 | 57.08 |
| 10/14/2026 16:10 | 40 | 57.045 |
| 10/14/2026 16:10 | 40 | 57.045 |
| 10/14/2026 16:10 | 40 | 57.045 |
| 10/14/2026 16:10 | 40 | 57.045 |
| 10/14/2026 16:10 | 40 | 57.045 |
| 10/14/2026 16:10 | 40 | 57.045 |
| 10/14/2026 16:10 | 120 | 57.04 |
| 10/14/2026 16:10 | 46 | 57.06 |
| 10/14/2026 16:10 | 54 | 57.06 |
| 10/14/2026 16:10 | 20 | 57.06 |
| 10/14/2026 16:10 | 100 | 57.06 |
| 10/14/2026 16:10 | 80 | 57.06 |
| 10/14/2026 16:10 | 40 | 57.06 |
| 10/14/2026 16:10 | 40 | 57.03 |
| 10/14/2026 16:10 | 40 | 57.03 |
| 10/14/2026 16:10 | 40 | 57.04 |
| 10/14/2026 16:10 | 18 | 57.03 |
| 10/14/2026 16:10 | 80 | 57.01 |
| 10/14/2026 16:10 | 40 | 57.01 |
| 10/14/2026 16:10 | 40 | 57.02 |
| 10/14/2026 16:10 | 40 | 57.02 |
| 10/14/2026 16:10 | 40 | 57.02 |
| 10/14/2026 16:10 | 40 | 57.02 |
| 10/14/2026 16:10 | 12 | 57.02 |
| 10/14/2026 16:10 | 4 | 57.01 |
| 10/14/2026 16:10 | 20 | 57.01 |
| 10/14/2026 16:10 | 100 | 57.01 |
| 10/14/2026 16:10 | 100 | 57.01 |
| 10/14/2026 16:10 | 40 | 56.99 |
| 10/14/2026 16:10 | 40 | 56.955 |
| 10/14/2026 16:10 | 80 | 56.955 |
| 10/14/2026 16:10 | 60 | 56.955 |
| 10/14/2026 16:10 | 40 | 56.955 |
| 10/14/2026 16:10 | 40 | 56.955 |
| 10/14/2026 16:10 | 80 | 56.955 |
| 10/14/2026 16:10 | 40 | 56.955 |
| 10/14/2026 16:10 | 40 | 56.96 |
| 10/14/2026 16:10 | 200 | 56.985 |
| 10/14/2026 16:10 | 40 | 56.99 |
| 10/14/2026 16:10 | 40 | 57.00 |
| 10/14/2026 16:10 | 40 | 56.985 |
| 10/14/2026 16:10 | 40 | 56.985 |
| 10/14/2026 16:10 | 40 | 56.985 |
| 10/14/2026 16:10 | 40 | 56.985 |
| 10/14/2026 16:10 | 40 | 56.985 |
| 10/14/2026 16:10 | 200 | 56.985 |
| 10/14/2026 16:10 | 40 | 56.975 |
| 10/14/2026 16:10 | 10 | 56.97 |
| 10/14/2026 16:10 | 30 | 56.97 |
| 10/14/2026 16:10 | 40 | 56.965 |
| 10/14/2026 16:10 | 40 | 56.965 |
| 10/14/2026 16:10 | 3 | 56.97 |
| 10/14/2026 16:10 | 9 | 56.97 |
| 10/14/2026 16:10 | 17 | 56.97 |
| 10/14/2026 16:10 | 12 | 56.97 |
| 10/14/2026 16:10 | 9 | 56.97 |
| 10/14/2026 16:10 | 80 | 56.95 |
| 10/14/2026 16:10 | 80 | 56.94 |
| 10/14/2026 16:10 | 40 | 56.94 |
| 10/14/2026 16:10 | 40 | 56.94 |
| 10/14/2026 16:10 | 40 | 56.94 |
| 10/14/2026 16:10 | 40 | 56.93 |
| 10/14/2026 16:10 | 40 | 56.93 |
| 10/14/2026 16:10 | 40 | 56.93 |
| 10/14/2026 16:10 | 40 | 56.93 |
| 10/14/2026 16:10 | 40 | 56.93 |
| 10/14/2026 16:10 | 40 | 56.93 |
| 10/14/2026 16:10 | 1 | 56.94 |
| 10/14/2026 16:10 | 40 | 56.94 |
| 10/14/2026 16:10 | 80 | 56.94 |
| 10/14/2026 16:10 | 80 | 56.94 |
| 10/14/2026 16:10 | 40 | 56.94 |
| 10/14/2026 16:10 | 80 | 56.925 |
| 10/14/2026 16:10 | 80 | 56.925 |
| 10/14/2026 16:10 | 40 | 56.925 |
| 10/14/2026 16:10 | 40 | 56.93 |
| 10/14/2026 16:10 | 40 | 56.93 |
| 10/14/2026 16:10 | 50 | 56.93 |
| 10/14/2026 16:10 | 100 | 56.93 |
| 10/14/2026 16:10 | 5 | 56.93 |
| 10/14/2026 16:10 | 80 | 56.93 |
| 10/14/2026 16:10 | 40 | 56.91 |
| 10/14/2026 16:10 | 40 | 56.91 |
| 10/14/2026 16:10 | 40 | 56.91 |
| 10/14/2026 16:10 | 40 | 56.91 |
| 10/14/2026 16:10 | 5 | 56.90 |
| 10/14/2026 16:10 | 100 | 56.91 |
| 10/14/2026 16:10 | 40 | 56.915 |
| 10/14/2026 16:10 | 40 | 56.91 |
| 10/14/2026 16:10 | 40 | 56.91 |
| 10/14/2026 16:10 | 40 | 56.91 |
| 10/14/2026 16:10 | 40 | 56.91 |
| 10/14/2026 16:10 | 40 | 56.91 |
| 10/14/2026 16:10 | 40 | 56.91 |
| 10/14/2026 16:10 | 20 | 56.87 |
| 10/14/2026 16:10 | 80 | 56.88 |
| 10/14/2026 16:10 | 40 | 56.88 |
| 10/14/2026 16:10 | 40 | 56.88 |
| 10/14/2026 16:10 | 40 | 56.85 |
| 10/14/2026 16:10 | 40 | 56.85 |
| 10/14/2026 16:10 | 160 | 56.85 |
| 10/14/2026 16:10 | 40 | 56.85 |
| 10/14/2026 16:10 | 40 | 56.85 |
| 10/14/2026 16:10 | 1 | 56.85 |
| 10/14/2026 16:10 | 20 | 56.87 |
| 10/14/2026 16:10 | 4 | 56.87 |
| 10/14/2026 16:10 | 300 | 56.89 |
| 10/14/2026 16:10 | 3 | 56.89 |
| 10/14/2026 16:10 | 40 | 56.90 |
| 10/14/2026 16:10 | 40 | 56.90 |
| 10/14/2026 16:10 | 1 | 56.89 |
| 10/14/2026 16:10 | 40 | 56.905 |
| 10/14/2026 16:10 | 40 | 56.905 |
| 10/14/2026 16:10 | 40 | 56.905 |
| 10/14/2026 16:10 | 40 | 56.905 |
| 10/14/2026 16:10 | 40 | 56.905 |
| 10/14/2026 16:10 | 40 | 56.905 |
| 10/14/2026 16:10 | 40 | 56.905 |
| 10/14/2026 16:10 | 40 | 56.905 |
| 10/14/2026 16:10 | 40 | 56.905 |
| 10/14/2026 16:10 | 9 | 56.93 |
| 10/14/2026 16:10 | 26 | 56.94 |
| 10/14/2026 16:10 | 40 | 56.945 |
| 10/14/2026 16:10 | 40 | 56.945 |
| 10/14/2026 16:10 | 60 | 56.95 |
| 10/14/2026 16:10 | 20 | 56.95 |
| 10/14/2026 16:10 | 20 | 56.95 |
| 10/14/2026 16:10 | 20 | 56.95 |
| 10/14/2026 16:10 | 20 | 56.975 |
| 10/14/2026 16:10 | 60 | 56.975 |
| 10/14/2026 16:10 | 120 | 56.975 |
| 10/14/2026 16:10 | 40 | 56.975 |
| 10/14/2026 16:10 | 40 | 56.975 |
| 10/14/2026 16:10 | 40 | 56.975 |
| 10/14/2026 16:10 | 40 | 56.975 |
| 10/14/2026 16:10 | 120 | 56.975 |
| 10/14/2026 16:10 | 80 | 56.97 |
| 10/14/2026 16:10 | 40 | 56.97 |
| 10/14/2026 16:10 | 80 | 56.97 |
| 10/14/2026 16:10 | 11 | 56.97 |
| 10/14/2026 16:10 | 3 | 57.00 |
| 10/14/2026 16:10 | 37 | 57.00 |
| 10/14/2026 16:10 | 80 | 57.03 |
| 10/14/2026 16:10 | 40 | 57.035 |
| 10/14/2026 16:10 | 40 | 57.035 |
| 10/14/2026 16:10 | 40 | 57.035 |
| 10/14/2026 16:10 | 40 | 57.035 |
| 10/14/2026 16:10 | 40 | 57.035 |
| 10/14/2026 16:10 | 40 | 57.03 |
| 10/14/2026 16:10 | 120 | 57.04 |
| 10/14/2026 16:10 | 80 | 57.03 |
| 10/14/2026 16:10 | 40 | 57.03 |
| 10/14/2026 16:10 | 40 | 57.03 |
| 10/14/2026 16:09 | 40 | 57.03 |
| 10/14/2026 16:09 | 40 | 57.03 |
| 10/14/2026 16:09 | 40 | 57.03 |
| 10/14/2026 16:09 | 100 | 57.035 |
| 10/14/2026 16:09 | 40 | 57.04 |
| 10/14/2026 16:09 | 20 | 57.03 |
| 10/14/2026 16:09 | 200 | 57.00 |
| 10/14/2026 16:09 | 610 | 57.00 |
| 10/14/2026 16:09 | 29 | 57.00 |
| 10/14/2026 16:09 | 1 | 57.00 |
| 10/14/2026 16:09 | 4360 | 57.00 |
| 10/14/2026 16:09 | 2 | 57.00 |
| 10/14/2026 16:09 | 300 | 57.01 |
| 10/14/2026 16:09 | 100 | 57.025 |
| 10/14/2026 16:09 | 260 | 57.025 |
| 10/14/2026 16:09 | 40 | 57.025 |
| 10/14/2026 16:09 | 40 | 57.025 |
| 10/14/2026 16:09 | 40 | 57.025 |
| 10/14/2026 16:09 | 40 | 57.02 |
| 10/14/2026 16:09 | 1 | 57.03 |
| 10/14/2026 16:09 | 20 | 57.04 |
| 10/14/2026 16:09 | 1 | 57.07 |
| 10/14/2026 16:09 | 6 | 57.07 |
| 10/14/2026 16:09 | 120 | 57.08 |
| 10/14/2026 16:09 | 40 | 57.10 |
| 10/14/2026 16:09 | 50 | 57.10 |
| 10/14/2026 16:09 | 20 | 57.10 |
| 10/14/2026 16:09 | 40 | 57.10 |
| 10/14/2026 16:09 | 100 | 57.10 |
| 10/14/2026 16:09 | 40 | 57.06 |
| 10/14/2026 16:09 | 40 | 57.05 |
| 10/14/2026 16:09 | 1 | 57.05 |
| 10/14/2026 16:09 | 1 | 57.05 |
| 10/14/2026 16:09 | 25 | 57.05 |
| 10/14/2026 16:09 | 20 | 57.05 |
| 10/14/2026 16:09 | 100 | 57.05 |
| 10/14/2026 16:09 | 30 | 57.035 |
| 10/14/2026 16:09 | 24 | 57.03 |
| 10/14/2026 16:09 | 80 | 57.03 |
| 10/14/2026 16:09 | 24 | 57.05 |
| 10/14/2026 16:09 | 76 | 57.05 |
| 10/14/2026 16:09 | 40 | 57.05 |
| 10/14/2026 16:09 | 80 | 57.04 |
| 10/14/2026 16:09 | 20 | 57.01 |
| 10/14/2026 16:09 | 20 | 57.04 |
| 10/14/2026 16:09 | 100 | 57.04 |
| 10/14/2026 16:09 | 70 | 57.06 |
| 10/14/2026 16:09 | 10 | 57.06 |
| 10/14/2026 16:09 | 19 | 57.04 |
| 10/14/2026 16:09 | 1 | 57.04 |
| 10/14/2026 16:09 | 20 | 57.04 |
| 10/14/2026 16:09 | 120 | 57.06 |
| 10/14/2026 16:09 | 47 | 57.08 |
| 10/14/2026 16:09 | 100 | 57.07 |
| 10/14/2026 16:09 | 80 | 57.06 |
| 10/14/2026 16:09 | 120 | 57.06 |
| 10/14/2026 16:09 | 120 | 57.06 |
| 10/14/2026 16:09 | 20 | 57.07 |
| 10/14/2026 16:09 | 300 | 57.04 |
| 10/14/2026 16:09 | 100 | 57.05 |
| 10/14/2026 16:09 | 20 | 57.05 |
| 10/14/2026 16:09 | 80 | 57.09 |
| 10/14/2026 16:09 | 25 | 57.10 |
| 10/14/2026 16:09 | 20 | 57.13 |
| 10/14/2026 16:09 | 19 | 57.14 |
| 10/14/2026 16:09 | 1 | 57.14 |
| 10/14/2026 16:09 | 40 | 57.14 |
| 10/14/2026 16:09 | 100 | 57.14 |
| 10/14/2026 16:09 | 40 | 57.13 |
| 10/14/2026 16:09 | 25 | 57.12 |
| 10/14/2026 16:09 | 40 | 57.12 |
| 10/14/2026 16:09 | 1 | 57.105 |
| 10/14/2026 16:09 | 40 | 57.105 |
| 10/14/2026 16:09 | 95 | 57.10 |
| 10/14/2026 16:09 | 40 | 57.10 |
| 10/14/2026 16:09 | 120 | 57.11 |
| 10/14/2026 16:08 | 120 | 57.11 |
| 10/14/2026 16:08 | 74 | 57.12 |
| 10/14/2026 16:08 | 2 | 57.13 |
| 10/14/2026 16:08 | 38 | 57.13 |
| 10/14/2026 16:08 | 5 | 57.12 |
| 10/14/2026 16:08 | 40 | 57.11 |
| 10/14/2026 16:08 | 40 | 57.11 |
| 10/14/2026 16:08 | 54 | 57.09 |
| 10/14/2026 16:08 | 100 | 57.095 |
| 10/14/2026 16:08 | 120 | 57.10 |
| 10/14/2026 16:08 | 40 | 57.11 |
| 10/14/2026 16:08 | 6 | 57.12 |
| 10/14/2026 16:08 | 240 | 57.122 |
| 10/14/2026 16:08 | 40 | 57.14 |
| 10/14/2026 16:08 | 20 | 57.14 |
| 10/14/2026 16:08 | 60 | 57.13 |
| 10/14/2026 16:08 | 38 | 57.12 |
| 10/14/2026 16:08 | 9 | 57.11 |
| 10/14/2026 16:08 | 40 | 57.10 |
| 10/14/2026 16:08 | 40 | 57.10 |
| 10/14/2026 16:08 | 120 | 57.08 |
| 10/14/2026 16:08 | 120 | 57.09 |
| 10/14/2026 16:08 | 40 | 57.10 |
| 10/14/2026 16:08 | 22 | 57.11 |
| 10/14/2026 16:08 | 28 | 57.11 |
| 10/14/2026 16:08 | 120 | 57.09 |
| 10/14/2026 16:08 | 38 | 57.10 |
| 10/14/2026 16:08 | 22 | 57.07 |
| 10/14/2026 16:08 | 100 | 57.09 |
| 10/14/2026 16:08 | 1 | 57.09 |
| 10/14/2026 16:08 | 120 | 57.11 |
| 10/14/2026 16:08 | 80 | 57.16 |
| 10/14/2026 16:08 | 40 | 57.15 |
| 10/14/2026 16:08 | 22 | 57.17 |
| 10/14/2026 16:08 | 22 | 57.17 |
| 10/14/2026 16:08 | 100 | 57.19 |
| 10/14/2026 16:08 | 39 | 57.19 |
| 10/14/2026 16:08 | 40 | 57.18 |
| 10/14/2026 16:08 | 1 | 57.19 |
| 10/14/2026 16:08 | 40 | 57.19 |
| 10/14/2026 16:08 | 80 | 57.19 |
| 10/14/2026 16:08 | 40 | 57.19 |
| 10/14/2026 16:08 | 40 | 57.19 |
| 10/14/2026 16:08 | 2 | 57.17 |
| 10/14/2026 16:08 | 50 | 57.16 |
| 10/14/2026 16:08 | 40 | 57.13 |
| 10/14/2026 16:08 | 20 | 57.13 |
| 10/14/2026 16:07 | 80 | 57.14 |
| 10/14/2026 16:07 | 20 | 57.15 |
| 10/14/2026 16:07 | 100 | 57.145 |
| 10/14/2026 16:07 | 59 | 57.14 |
| 10/14/2026 16:07 | 1 | 57.14 |
| 10/14/2026 16:07 | 25 | 57.14 |
| 10/14/2026 16:07 | 100 | 57.14 |
| 10/14/2026 16:07 | 170 | 57.12 |
| 10/14/2026 16:07 | 40 | 57.115 |
| 10/14/2026 16:07 | 75 | 57.11 |
| 10/14/2026 16:07 | 5 | 57.11 |
| 10/14/2026 16:07 | 69 | 57.11 |
| 10/14/2026 16:07 | 10 | 57.11 |
| 10/14/2026 16:07 | 1 | 57.11 |
| 10/14/2026 16:07 | 38 | 57.13 |
| 10/14/2026 16:07 | 10 | 57.11 |
| 10/14/2026 16:07 | 59 | 57.11 |
| 10/14/2026 16:07 | 1 | 57.11 |
| 10/14/2026 16:07 | 20 | 57.11 |
| 10/14/2026 16:07 | 20 | 57.10 |
| 10/14/2026 16:07 | 120 | 57.13 |
| 10/14/2026 16:07 | 2 | 57.15 |
| 10/14/2026 16:07 | 80 | 57.18 |
| 10/14/2026 16:07 | 40 | 57.18 |
| 10/14/2026 16:07 | 50 | 57.18 |
| 10/14/2026 16:07 | 25 | 57.20 |
| 10/14/2026 16:07 | 19 | 57.20 |
| 10/14/2026 16:07 | 6 | 57.20 |
| 10/14/2026 16:07 | 20 | 57.19 |
| 10/14/2026 16:07 | 20 | 57.23 |
| 10/14/2026 16:07 | 6 | 57.23 |
| 10/14/2026 16:07 | 26 | 57.24 |
| 10/14/2026 16:07 | 100 | 57.18 |
| 10/14/2026 16:07 | 100 | 57.17 |
| 10/14/2026 16:07 | 6 | 57.16 |
| 10/14/2026 16:07 | 26 | 57.10 |
| 10/14/2026 16:07 | 60 | 57.08 |
| 10/14/2026 16:07 | 100 | 57.08 |
| 10/14/2026 16:07 | 14 | 57.06 |
| 10/14/2026 16:07 | 7 | 57.06 |
| 10/14/2026 16:07 | 1 | 57.06 |
| 10/14/2026 16:07 | 3 | 57.06 |
| 10/14/2026 16:07 | 7 | 57.06 |
| 10/14/2026 16:07 | 22 | 57.06 |
| 10/14/2026 16:06 | 1 | 57.00 |
| 10/14/2026 16:06 | 20 | 57.02 |
| 10/14/2026 16:06 | 36 | 57.02 |
| 10/14/2026 16:06 | 4 | 57.02 |
| 10/14/2026 16:06 | 120 | 57.04 |
| 10/14/2026 16:06 | 1 | 57.04 |
| 10/14/2026 16:06 | 10 | 57.07 |
| 10/14/2026 16:06 | 40 | 57.07 |
| 10/14/2026 16:06 | 5 | 57.07 |
| 10/14/2026 16:06 | 8 | 57.05 |
| 10/14/2026 16:06 | 51 | 57.05 |
| 10/14/2026 16:06 | 1 | 57.05 |
| 10/14/2026 16:06 | 40 | 57.05 |
| 10/14/2026 16:06 | 79 | 57.05 |
| 10/14/2026 16:06 | 21 | 57.05 |
| 10/14/2026 16:06 | 76 | 56.99 |
| 10/14/2026 16:06 | 100 | 57.005 |
| 10/14/2026 16:06 | 120 | 56.985 |
| 10/14/2026 16:06 | 80 | 56.935 |
| 10/14/2026 16:06 | 120 | 56.94 |
| 10/14/2026 16:06 | 120 | 56.94 |
| 10/14/2026 16:06 | 120 | 56.94 |
| 10/14/2026 16:06 | 80 | 56.95 |
| 10/14/2026 16:06 | 120 | 56.96 |
| 10/14/2026 16:06 | 40 | 56.97 |
| 10/14/2026 16:06 | 20 | 57.01 |
| 10/14/2026 16:06 | 50 | 57.00 |
| 10/14/2026 16:06 | 7 | 56.98 |
| 10/14/2026 16:06 | 93 | 56.98 |
| 10/14/2026 16:06 | 100 | 56.98 |
| 10/14/2026 16:06 | 100 | 56.97 |
| 10/14/2026 16:06 | 1 | 56.89 |
| 10/14/2026 16:06 | 1 | 56.89 |
| 10/14/2026 16:06 | 40 | 56.86 |
| 10/14/2026 16:06 | 40 | 56.86 |
| 10/14/2026 16:06 | 1 | 56.85 |
| 10/14/2026 16:06 | 40 | 56.84 |
| 10/14/2026 16:06 | 40 | 56.84 |
| 10/14/2026 16:06 | 80 | 56.83 |
| 10/14/2026 16:06 | 80 | 56.825 |
| 10/14/2026 16:06 | 40 | 56.81 |
| 10/14/2026 16:06 | 24 | 56.785 |
| 10/14/2026 16:06 | 38 | 56.785 |
| 10/14/2026 16:06 | 38 | 56.785 |
| 10/14/2026 16:06 | 1 | 56.80 |
| 10/14/2026 16:06 | 10 | 56.80 |
| 10/14/2026 16:06 | 40 | 56.78 |
| 10/14/2026 16:06 | 6 | 56.78 |
| 10/14/2026 16:06 | 3 | 56.77 |
| 10/14/2026 16:06 | 1 | 56.77 |
| 10/14/2026 16:06 | 40 | 56.77 |
| 10/14/2026 16:06 | 40 | 56.77 |
| 10/14/2026 16:06 | 50 | 56.77 |
| 10/14/2026 16:06 | 40 | 56.75 |
| 10/14/2026 16:06 | 40 | 56.73 |
| 10/14/2026 16:06 | 15 | 56.73 |
| 10/14/2026 16:06 | 40 | 56.70 |
| 10/14/2026 16:06 | 40 | 56.70 |
| 10/14/2026 16:06 | 60 | 56.70 |
| 10/14/2026 16:06 | 40 | 56.69 |
| 10/14/2026 16:06 | 20 | 56.68 |
| 10/14/2026 16:06 | 20 | 56.68 |
| 10/14/2026 16:06 | 60 | 56.68 |
| 10/14/2026 16:06 | 99 | 56.68 |
| 10/14/2026 16:06 | 1 | 56.68 |
| 10/14/2026 16:05 | 20 | 56.65 |
| 10/14/2026 16:05 | 22 | 56.67 |
| 10/14/2026 16:05 | 2 | 56.67 |
| 10/14/2026 16:05 | 40 | 56.66 |
| 10/14/2026 16:05 | 20 | 56.65 |
| 10/14/2026 16:05 | 40 | 56.64 |
| 10/14/2026 16:05 | 120 | 56.62 |
| 10/14/2026 16:05 | 40 | 56.62 |
| 10/14/2026 16:05 | 40 | 56.62 |
| 10/14/2026 16:05 | 51 | 56.60 |
| 10/14/2026 16:05 | 40 | 56.60 |
| 10/14/2026 16:05 | 20 | 56.59 |
| 10/14/2026 16:05 | 5 | 56.59 |
| 10/14/2026 16:05 | 11 | 56.60 |
| 10/14/2026 16:05 | 40 | 56.60 |
| 10/14/2026 16:05 | 40 | 56.59 |
| 10/14/2026 16:05 | 40 | 56.59 |
| 10/14/2026 16:05 | 40 | 56.59 |
| 10/14/2026 16:05 | 40 | 56.59 |
| 10/14/2026 16:05 | 5 | 56.58 |
| 10/14/2026 16:05 | 40 | 56.58 |
| 10/14/2026 16:05 | 80 | 56.58 |
| 10/14/2026 16:05 | 40 | 56.58 |
| 10/14/2026 16:05 | 80 | 56.54 |
| 10/14/2026 16:05 | 80 | 56.54 |
| 10/14/2026 16:05 | 4 | 56.58 |
| 10/14/2026 16:05 | 40 | 56.58 |
| 10/14/2026 16:05 | 22 | 56.58 |
| 10/14/2026 16:05 | 31 | 56.58 |
| 10/14/2026 16:05 | 6 | 56.58 |
| 10/14/2026 16:05 | 1 | 56.58 |
| 10/14/2026 16:05 | 74 | 56.58 |
| 10/14/2026 16:05 | 6 | 56.58 |
| 10/14/2026 16:05 | 15 | 56.58 |
| 10/14/2026 16:05 | 120 | 56.58 |
| 10/14/2026 16:05 | 100 | 56.58 |
| 10/14/2026 16:05 | 20 | 56.58 |
| 10/14/2026 16:05 | 40 | 56.57 |
| 10/14/2026 16:05 | 80 | 56.57 |
| 10/14/2026 16:05 | 120 | 56.57 |
| 10/14/2026 16:05 | 120 | 56.57 |
| 10/14/2026 16:05 | 80 | 56.57 |
| 10/14/2026 16:05 | 120 | 56.57 |
| 10/14/2026 16:05 | 40 | 56.57 |
| 10/14/2026 16:05 | 60 | 56.56 |
| 10/14/2026 16:05 | 300 | 56.56 |
| 10/14/2026 16:05 | 80 | 56.54 |
| 10/14/2026 16:05 | 40 | 56.55 |
| 10/14/2026 16:05 | 17 | 56.55 |
| 10/14/2026 16:05 | 16 | 56.54 |
| 10/14/2026 16:05 | 20 | 56.52 |
| 10/14/2026 16:05 | 180 | 56.52 |
| 10/14/2026 16:05 | 120 | 56.52 |
| 10/14/2026 16:05 | 40 | 56.51 |
| 10/14/2026 16:05 | 70 | 56.54 |
| 10/14/2026 16:05 | 50 | 56.54 |
| 10/14/2026 16:05 | 80 | 56.54 |
| 10/14/2026 16:05 | 10 | 56.54 |
| 10/14/2026 16:05 | 80 | 56.54 |
| 10/14/2026 16:05 | 40 | 56.54 |
| 10/14/2026 16:05 | 40 | 56.54 |
| 10/14/2026 16:05 | 80 | 56.54 |
| 10/14/2026 16:05 | 40 | 56.57 |
| 10/14/2026 16:05 | 40 | 56.57 |
| 10/14/2026 16:05 | 80 | 56.57 |
| 10/14/2026 16:05 | 120 | 56.54 |
| 10/14/2026 16:05 | 40 | 56.55 |
| 10/14/2026 16:05 | 40 | 56.55 |
| 10/14/2026 16:05 | 120 | 56.55 |
| 10/14/2026 16:05 | 1 | 56.52 |
| 10/14/2026 16:05 | 24 | 56.52 |
| 10/14/2026 16:05 | 1 | 56.53 |
| 10/14/2026 16:05 | 1 | 56.54 |
| 10/14/2026 16:05 | 80 | 56.56 |
| 10/14/2026 16:05 | 2 | 56.56 |
| 10/14/2026 16:05 | 78 | 56.59 |
| 10/14/2026 16:05 | 20 | 56.61 |
| 10/14/2026 16:05 | 2 | 56.59 |
| 10/14/2026 16:05 | 40 | 56.57 |
| 10/14/2026 16:05 | 40 | 56.57 |
| 10/14/2026 16:05 | 38 | 56.58 |
| 10/14/2026 16:05 | 250 | 56.59 |
| 10/14/2026 16:05 | 43 | 56.59 |
| 10/14/2026 16:05 | 77 | 56.59 |
| 10/14/2026 16:05 | 43 | 56.59 |
| 10/14/2026 16:05 | 1 | 56.59 |
| 10/14/2026 16:05 | 76 | 56.59 |
| 10/14/2026 16:05 | 120 | 56.59 |
| 10/14/2026 16:04 | 120 | 56.60 |
| 10/14/2026 16:04 | 120 | 56.60 |
| 10/14/2026 16:04 | 1 | 56.60 |
| 10/14/2026 16:04 | 100 | 56.60 |
| 10/14/2026 16:04 | 160 | 56.615 |
| 10/14/2026 16:04 | 120 | 56.62 |
| 10/14/2026 16:04 | 300 | 56.63 |
| 10/14/2026 16:04 | 29 | 56.64 |
| 10/14/2026 16:04 | 91 | 56.64 |
| 10/14/2026 16:04 | 99 | 56.67 |
| 10/14/2026 16:04 | 1 | 56.67 |
| 10/14/2026 16:04 | 40 | 56.67 |
| 10/14/2026 16:04 | 40 | 56.67 |
| 10/14/2026 16:04 | 120 | 56.67 |
| 10/14/2026 16:04 | 120 | 56.66 |
| 10/14/2026 16:04 | 40 | 56.65 |
| 10/14/2026 16:04 | 120 | 56.65 |
| 10/14/2026 16:04 | 120 | 56.64 |
| 10/14/2026 16:04 | 6 | 56.62 |
| 10/14/2026 16:04 | 40 | 56.60 |
| 10/14/2026 16:04 | 1 | 56.60 |
| 10/14/2026 16:04 | 40 | 56.58 |
| 10/14/2026 16:04 | 40 | 56.56 |
| 10/14/2026 16:04 | 80 | 56.53 |
| 10/14/2026 16:04 | 40 | 56.53 |
| 10/14/2026 16:04 | 40 | 56.53 |
| 10/14/2026 16:04 | 80 | 56.56 |
| 10/14/2026 16:04 | 100 | 56.57 |
| 10/14/2026 16:04 | 40 | 56.57 |
| 10/14/2026 16:04 | 40 | 56.565 |
| 10/14/2026 16:04 | 2 | 56.56 |
| 10/14/2026 16:04 | 170 | 56.58 |
| 10/14/2026 16:04 | 80 | 56.61 |
| 10/14/2026 16:04 | 24 | 56.58 |
| 10/14/2026 16:04 | 6 | 56.58 |
| 10/14/2026 16:04 | 39 | 56.61 |
| 10/14/2026 16:04 | 1 | 56.61 |
| 10/14/2026 16:04 | 280 | 56.61 |
| 10/14/2026 16:04 | 120 | 56.63 |
| 10/14/2026 16:04 | 20 | 56.63 |
| 10/14/2026 16:04 | 50 | 56.63 |
| 10/14/2026 16:04 | 50 | 56.63 |
| 10/14/2026 16:04 | 30 | 56.60 |
| 10/14/2026 16:04 | 90 | 56.60 |
| 10/14/2026 16:04 | 40 | 56.615 |
| 10/14/2026 16:04 | 38 | 56.60 |
| 10/14/2026 16:04 | 120 | 56.58 |
| 10/14/2026 16:04 | 40 | 56.63 |
| 10/14/2026 16:04 | 283 | 56.64 |
| 10/14/2026 16:04 | 200 | 56.64 |
| 10/14/2026 16:04 | 120 | 56.66 |
| 10/14/2026 16:04 | 120 | 56.66 |
| 10/14/2026 16:04 | 120 | 56.66 |
| 10/14/2026 16:03 | 120 | 56.70 |
| 10/14/2026 16:03 | 120 | 56.69 |
| 10/14/2026 16:03 | 40 | 56.69 |
| 10/14/2026 16:03 | 22 | 56.68 |
| 10/14/2026 16:03 | 60 | 56.67 |
| 10/14/2026 16:03 | 59 | 56.67 |
| 10/14/2026 16:03 | 1 | 56.67 |
| 10/14/2026 16:03 | 100 | 56.67 |
| 10/14/2026 16:03 | 94 | 56.67 |
| 10/14/2026 16:03 | 1 | 56.67 |
| 10/14/2026 16:03 | 1 | 56.67 |
| 10/14/2026 16:03 | 4 | 56.67 |
| 10/14/2026 16:03 | 25 | 56.655 |
| 10/14/2026 16:03 | 17 | 56.63 |
| 10/14/2026 16:03 | 17 | 56.63 |
| 10/14/2026 16:03 | 20 | 56.63 |
| 10/14/2026 16:03 | 11 | 56.62 |
| 10/14/2026 16:03 | 69 | 56.62 |
| 10/14/2026 16:03 | 51 | 56.62 |
| 10/14/2026 16:03 | 80 | 56.62 |
| 10/14/2026 16:03 | 40 | 56.62 |
| 10/14/2026 16:03 | 20 | 56.64 |
| 10/14/2026 16:03 | 240 | 56.605 |
| 10/14/2026 16:03 | 40 | 56.605 |
| 10/14/2026 16:03 | 120 | 56.62 |
| 10/14/2026 16:03 | 11 | 56.64 |
| 10/14/2026 16:03 | 40 | 56.64 |
| 10/14/2026 16:03 | 20 | 56.63 |
| 10/14/2026 16:03 | 150 | 56.59 |
| 10/14/2026 16:03 | 50 | 56.60 |
| 10/14/2026 16:03 | 1 | 56.61 |
| 10/14/2026 16:03 | 20 | 56.61 |
| 10/14/2026 16:03 | 26 | 56.61 |
| 10/14/2026 16:03 | 1 | 56.61 |
| 10/14/2026 16:03 | 3 | 56.61 |
| 10/14/2026 16:03 | 10 | 56.61 |
| 10/14/2026 16:03 | 50 | 56.60 |
| 10/14/2026 16:03 | 40 | 56.57 |
| 10/14/2026 16:03 | 40 | 56.56 |
| 10/14/2026 16:03 | 40 | 56.56 |
| 10/14/2026 16:03 | 40 | 56.56 |
| 10/14/2026 16:03 | 40 | 56.56 |
| 10/14/2026 16:03 | 20 | 56.56 |
| 10/14/2026 16:03 | 40 | 56.54 |
| 10/14/2026 16:03 | 4 | 56.56 |
| 10/14/2026 16:03 | 4 | 56.56 |
| 10/14/2026 16:03 | 36 | 56.56 |
| 10/14/2026 16:03 | 40 | 56.56 |
| 10/14/2026 16:03 | 40 | 56.56 |
| 10/14/2026 16:03 | 36 | 56.56 |
| 10/14/2026 16:03 | 40 | 56.56 |
| 10/14/2026 16:03 | 40 | 56.56 |
| 10/14/2026 16:03 | 120 | 56.58 |
| 10/14/2026 16:03 | 120 | 56.585 |
| 10/14/2026 16:03 | 40 | 56.59 |
| 10/14/2026 16:03 | 40 | 56.585 |
| 10/14/2026 16:03 | 1 | 56.58 |
| 10/14/2026 16:03 | 140 | 56.60 |
| 10/14/2026 16:03 | 20 | 56.60 |
| 10/14/2026 16:03 | 80 | 56.60 |
| 10/14/2026 16:03 | 120 | 56.62 |
| 10/14/2026 16:03 | 120 | 56.62 |
| 10/14/2026 16:03 | 40 | 56.65 |
| 10/14/2026 16:03 | 40 | 56.65 |
| 10/14/2026 16:03 | 40 | 56.64 |
| 10/14/2026 16:03 | 20 | 56.64 |
| 10/14/2026 16:03 | 20 | 56.64 |
| 10/14/2026 16:03 | 26 | 56.62 |
| 10/14/2026 16:03 | 120 | 56.62 |
| 10/14/2026 16:03 | 8 | 56.62 |
| 10/14/2026 16:03 | 20 | 56.62 |
| 10/14/2026 16:03 | 20 | 56.62 |
| 10/14/2026 16:03 | 21 | 56.61 |
| 10/14/2026 16:03 | 1 | 56.61 |
| 10/14/2026 16:03 | 40 | 56.595 |
| 10/14/2026 16:03 | 13 | 56.60 |
| 10/14/2026 16:03 | 160 | 56.595 |
| 10/14/2026 16:03 | 1 | 56.60 |
| 10/14/2026 16:03 | 106 | 56.60 |
| 10/14/2026 16:03 | 40 | 56.60 |
| 10/14/2026 16:03 | 14 | 56.59 |
| 10/14/2026 16:03 | 40 | 56.58 |
| 10/14/2026 16:03 | 26 | 56.59 |
| 10/14/2026 16:03 | 40 | 56.59 |
| 10/14/2026 16:03 | 40 | 56.59 |
| 10/14/2026 16:03 | 40 | 56.59 |
| 10/14/2026 16:03 | 40 | 56.59 |
| 10/14/2026 16:03 | 40 | 56.58 |
| 10/14/2026 16:03 | 40 | 56.57 |
| 10/14/2026 16:03 | 20 | 56.57 |
| 10/14/2026 16:03 | 38 | 56.55 |
| 10/14/2026 16:03 | 38 | 56.55 |
| 10/14/2026 16:03 | 38 | 56.55 |
| 10/14/2026 16:03 | 38 | 56.55 |
| 10/14/2026 16:03 | 38 | 56.53 |
| 10/14/2026 16:03 | 76 | 56.53 |
| 10/14/2026 16:03 | 20 | 56.53 |
| 10/14/2026 16:03 | 1 | 56.53 |
| 10/14/2026 16:03 | 20 | 56.53 |
| 10/14/2026 16:03 | 7 | 56.51 |
| 10/14/2026 16:03 | 20 | 56.51 |
| 10/14/2026 16:03 | 10 | 56.50 |
| 10/14/2026 16:03 | 40 | 56.51 |
| 10/14/2026 16:03 | 120 | 56.52 |
| 10/14/2026 16:03 | 120 | 56.54 |
| 10/14/2026 16:03 | 10 | 56.55 |
| 10/14/2026 16:03 | 38 | 56.57 |
| 10/14/2026 16:03 | 13 | 56.54 |
| 10/14/2026 16:03 | 84 | 56.55 |
| 10/14/2026 16:03 | 4 | 56.55 |
| 10/14/2026 16:03 | 18 | 56.56 |
| 10/14/2026 16:03 | 18 | 56.56 |
| 10/14/2026 16:03 | 40 | 56.55 |
| 10/14/2026 16:03 | 98 | 56.54 |
| 10/14/2026 16:03 | 80 | 56.52 |
| 10/14/2026 16:03 | 10 | 56.52 |
| 10/14/2026 16:03 | 120 | 56.52 |
| 10/14/2026 16:03 | 18 | 56.54 |
| 10/14/2026 16:03 | 1 | 56.56 |
| 10/14/2026 16:03 | 80 | 56.53 |
| 10/14/2026 16:03 | 160 | 56.52 |
| 10/14/2026 16:03 | 1 | 56.52 |
| 10/14/2026 16:03 | 39 | 56.52 |
| 10/14/2026 16:03 | 1 | 56.52 |
| 10/14/2026 16:02 | 6 | 56.52 |
| 10/14/2026 16:02 | 80 | 56.52 |
| 10/14/2026 16:02 | 50 | 56.55 |
| 10/14/2026 16:02 | 17 | 56.56 |
| 10/14/2026 16:02 | 40 | 56.56 |
| 10/14/2026 16:02 | 40 | 56.56 |
| 10/14/2026 16:02 | 1 | 56.56 |
| 10/14/2026 16:02 | 62 | 56.56 |
| 10/14/2026 16:02 | 40 | 56.56 |
| 10/14/2026 16:02 | 100 | 56.57 |
| 10/14/2026 16:02 | 80 | 56.62 |
| 10/14/2026 16:02 | 40 | 56.61 |
| 10/14/2026 16:02 | 63 | 56.66 |
| 10/14/2026 16:02 | 47 | 56.75 |
| 10/14/2026 16:02 | 20 | 56.74 |
| 10/14/2026 16:02 | 40 | 56.74 |
| 10/14/2026 16:02 | 73 | 56.72 |
| 10/14/2026 16:02 | 50 | 56.71 |
| 10/14/2026 16:02 | 13 | 56.71 |
| 10/14/2026 16:02 | 50 | 56.70 |
| 10/14/2026 16:02 | 40 | 56.655 |
| 10/14/2026 16:02 | 40 | 56.69 |
| 10/14/2026 16:02 | 40 | 56.65 |
| 10/14/2026 16:02 | 120 | 56.75 |
| 10/14/2026 16:02 | 20 | 56.72 |
| 10/14/2026 16:02 | 100 | 56.72 |
| 10/14/2026 16:02 | 17 | 56.71 |
| 10/14/2026 16:02 | 23 | 56.71 |
| 10/14/2026 16:02 | 40 | 56.70 |
| 10/14/2026 16:02 | 40 | 56.68 |
| 10/14/2026 16:02 | 20 | 56.68 |
| 10/14/2026 16:02 | 16 | 56.67 |
| 10/14/2026 16:02 | 20 | 56.67 |
| 10/14/2026 16:02 | 5 | 56.66 |
| 10/14/2026 16:02 | 40 | 56.64 |
| 10/14/2026 16:02 | 120 | 56.63 |
| 10/14/2026 16:02 | 120 | 56.62 |
| 10/14/2026 16:02 | 49 | 56.55 |
| 10/14/2026 16:02 | 50 | 56.56 |
| 10/14/2026 16:02 | 3 | 56.57 |
| 10/14/2026 16:02 | 40 | 56.60 |
| 10/14/2026 16:02 | 40 | 56.60 |
| 10/14/2026 16:02 | 5 | 56.55 |
| 10/14/2026 16:02 | 11 | 56.55 |
| 10/14/2026 16:02 | 2 | 56.55 |
| 10/14/2026 16:02 | 120 | 56.53 |
| 10/14/2026 16:02 | 160 | 56.53 |
| 10/14/2026 16:02 | 120 | 56.50 |
| 10/14/2026 16:02 | 20 | 56.50 |
| 10/14/2026 16:02 | 49 | 56.50 |
| 10/14/2026 16:02 | 300 | 56.52 |
| 10/14/2026 16:02 | 1 | 56.56 |
| 10/14/2026 16:02 | 39 | 56.56 |
| 10/14/2026 16:02 | 37 | 56.56 |
| 10/14/2026 16:02 | 3 | 56.56 |
| 10/14/2026 16:02 | 1 | 56.56 |
| 10/14/2026 16:02 | 2 | 56.56 |
| 10/14/2026 16:02 | 118 | 56.56 |
| 10/14/2026 16:02 | 40 | 56.56 |
| 10/14/2026 16:02 | 200 | 56.56 |
| 10/14/2026 16:02 | 200 | 56.56 |
| 10/14/2026 16:02 | 120 | 56.56 |
| 10/14/2026 16:02 | 120 | 56.58 |
| 10/14/2026 16:02 | 48 | 56.57 |
| 10/14/2026 16:02 | 1 | 56.57 |
| 10/14/2026 16:02 | 120 | 56.57 |
| 10/14/2026 16:02 | 30 | 56.56 |
| 10/14/2026 16:02 | 120 | 56.525 |
| 10/14/2026 16:02 | 40 | 56.55 |
| 10/14/2026 16:02 | 60 | 56.57 |
| 10/14/2026 16:02 | 60 | 56.57 |
| 10/14/2026 16:02 | 68 | 56.55 |
| 10/14/2026 16:02 | 340 | 56.55 |
| 10/14/2026 16:02 | 40 | 56.52 |
| 10/14/2026 16:02 | 40 | 56.61 |
| 10/14/2026 16:02 | 40 | 56.61 |
| 10/14/2026 16:02 | 87 | 56.595 |
| 10/14/2026 16:02 | 40 | 56.60 |
| 10/14/2026 16:02 | 229 | 56.60 |
| 10/14/2026 16:02 | 271 | 56.60 |
| 10/14/2026 16:02 | 20 | 56.60 |
| 10/14/2026 16:02 | 20 | 56.60 |
| 10/14/2026 16:02 | 100 | 56.59 |
| 10/14/2026 16:02 | 169 | 56.59 |
| 10/14/2026 16:02 | 131 | 56.59 |
| 10/14/2026 16:02 | 40 | 56.59 |
| 10/14/2026 16:02 | 1 | 56.56 |
| 10/14/2026 16:02 | 20 | 56.58 |
| 10/14/2026 16:02 | 20 | 56.58 |
| 10/14/2026 16:02 | 40 | 56.54 |
| 10/14/2026 16:02 | 300 | 56.55 |
| 10/14/2026 16:02 | 11 | 56.57 |
| 10/14/2026 16:02 | 40 | 56.56 |
| 10/14/2026 16:02 | 40 | 56.55 |
| 10/14/2026 16:02 | 30 | 56.52 |
| 10/14/2026 16:02 | 50 | 56.52 |
| 10/14/2026 16:02 | 80 | 56.51 |
| 10/14/2026 16:02 | 1 | 56.53 |
| 10/14/2026 16:02 | 6 | 56.53 |
| 10/14/2026 16:02 | 34 | 56.53 |
| 10/14/2026 16:02 | 80 | 56.53 |
| 10/14/2026 16:02 | 40 | 56.50 |
| 10/14/2026 16:02 | 50 | 56.50 |
| 10/14/2026 16:02 | 20 | 56.50 |
| 10/14/2026 16:02 | 10 | 56.50 |
| 10/14/2026 16:02 | 10 | 56.50 |
| 10/14/2026 16:02 | 200 | 56.55 |
| 10/14/2026 16:02 | 3 | 56.56 |
| 10/14/2026 16:02 | 40 | 56.57 |
| 10/14/2026 16:02 | 160 | 56.58 |
| 10/14/2026 16:02 | 40 | 56.59 |
| 10/14/2026 16:02 | 22 | 56.62 |
| 10/14/2026 16:02 | 80 | 56.595 |
| 10/14/2026 16:02 | 1 | 56.58 |
| 10/14/2026 16:02 | 20 | 56.59 |
| 10/14/2026 16:02 | 250 | 56.61 |
| 10/14/2026 16:02 | 10 | 56.61 |
| 10/14/2026 16:02 | 40 | 56.62 |
| 10/14/2026 16:02 | 80 | 56.68 |
| 10/14/2026 16:02 | 118 | 56.67 |
| 10/14/2026 16:02 | 2 | 56.67 |
| 10/14/2026 16:02 | 40 | 56.67 |
| 10/14/2026 16:02 | 40 | 56.65 |
| 10/14/2026 16:02 | 120 | 56.68 |
| 10/14/2026 16:02 | 120 | 56.67 |
| 10/14/2026 16:02 | 40 | 56.67 |
| 10/14/2026 16:02 | 120 | 56.675 |
| 10/14/2026 16:02 | 80 | 56.71 |
| 10/14/2026 16:02 | 80 | 56.74 |
| 10/14/2026 16:02 | 113 | 56.75 |
| 10/14/2026 16:02 | 1 | 56.75 |
| 10/14/2026 16:02 | 1 | 56.75 |
| 10/14/2026 16:02 | 5 | 56.75 |
| 10/14/2026 16:02 | 38 | 56.76 |
| 10/14/2026 16:02 | 20 | 56.73 |
| 10/14/2026 16:02 | 40 | 56.73 |
| 10/14/2026 16:02 | 40 | 56.73 |
| 10/14/2026 16:02 | 40 | 56.73 |
| 10/14/2026 16:02 | 38 | 56.75 |
| 10/14/2026 16:02 | 50 | 56.77 |
| 10/14/2026 16:02 | 1 | 56.77 |
| 10/14/2026 16:02 | 3 | 56.77 |
| 10/14/2026 16:02 | 26 | 56.77 |
| 10/14/2026 16:02 | 13 | 56.78 |
| 10/14/2026 16:02 | 161 | 56.75 |
| 10/14/2026 16:02 | 40 | 56.78 |
| 10/14/2026 16:02 | 40 | 56.78 |
| 10/14/2026 16:02 | 160 | 56.74 |
| 10/14/2026 16:02 | 120 | 56.77 |
| 10/14/2026 16:02 | 120 | 56.77 |
| 10/14/2026 16:01 | 52 | 56.75 |
| 10/14/2026 16:01 | 120 | 56.75 |
| 10/14/2026 16:01 | 50 | 56.75 |
| 10/14/2026 16:01 | 100 | 56.75 |
| 10/14/2026 16:01 | 1 | 56.75 |
| 10/14/2026 16:01 | 8 | 56.76 |
| 10/14/2026 16:01 | 6 | 56.76 |
| 10/14/2026 16:01 | 132 | 56.78 |
| 10/14/2026 16:01 | 160 | 56.78 |
| 10/14/2026 16:01 | 20 | 56.82 |
| 10/14/2026 16:01 | 1 | 56.82 |
| 10/14/2026 16:01 | 300 | 56.845 |
| 10/14/2026 16:01 | 5 | 56.87 |
| 10/14/2026 16:01 | 40 | 56.87 |
| 10/14/2026 16:01 | 40 | 56.87 |
| 10/14/2026 16:01 | 40 | 56.88 |
| 10/14/2026 16:01 | 80 | 56.89 |
| 10/14/2026 16:01 | 80 | 56.82 |
| 10/14/2026 16:01 | 1 | 56.85 |
| 10/14/2026 16:01 | 120 | 56.87 |
| 10/14/2026 16:01 | 20 | 56.88 |
| 10/14/2026 16:01 | 220 | 56.885 |
| 10/14/2026 16:01 | 2 | 56.90 |
| 10/14/2026 16:01 | 14 | 56.90 |
| 10/14/2026 16:01 | 20 | 56.86 |
| 10/14/2026 16:01 | 40 | 56.89 |
| 10/14/2026 16:01 | 71 | 56.88 |
| 10/14/2026 16:01 | 11 | 56.88 |
| 10/14/2026 16:01 | 80 | 56.88 |
| 10/14/2026 16:01 | 20 | 56.87 |
| 10/14/2026 16:01 | 80 | 56.87 |
| 10/14/2026 16:01 | 80 | 56.85 |
| 10/14/2026 16:01 | 1 | 56.82 |
| 10/14/2026 16:01 | 100 | 56.82 |
| 10/14/2026 16:01 | 20 | 56.85 |
| 10/14/2026 16:01 | 100 | 56.85 |
| 10/14/2026 16:01 | 80 | 56.85 |
| 10/14/2026 16:01 | 80 | 56.85 |
| 10/14/2026 16:01 | 20 | 56.86 |
| 10/14/2026 16:01 | 200 | 56.89 |
| 10/14/2026 16:01 | 120 | 56.88 |
| 10/14/2026 16:01 | 100 | 56.88 |
| 10/14/2026 16:01 | 120 | 56.89 |
| 10/14/2026 16:01 | 1 | 56.89 |
| 10/14/2026 16:01 | 80 | 56.89 |
| 10/14/2026 16:01 | 40 | 56.89 |
| 10/14/2026 16:01 | 60 | 56.88 |
| 10/14/2026 16:01 | 100 | 56.88 |
| 10/14/2026 16:01 | 40 | 56.88 |
| 10/14/2026 16:01 | 1 | 56.85 |
| 10/14/2026 16:01 | 120 | 56.85 |
| 10/14/2026 16:01 | 120 | 56.85 |
| 10/14/2026 16:01 | 300 | 56.85 |
| 10/14/2026 16:01 | 120 | 56.86 |
| 10/14/2026 16:01 | 40 | 56.855 |
| 10/14/2026 16:01 | 21 | 56.87 |
| 10/14/2026 16:01 | 300 | 56.855 |
| 10/14/2026 16:01 | 120 | 56.88 |
| 10/14/2026 16:01 | 20 | 56.90 |
| 10/14/2026 16:01 | 100 | 56.925 |
| 10/14/2026 16:01 | 200 | 56.925 |
| 10/14/2026 16:01 | 17 | 56.93 |
| 10/14/2026 16:01 | 103 | 56.93 |
| 10/14/2026 16:01 | 120 | 56.92 |
| 10/14/2026 16:01 | 40 | 56.92 |
| 10/14/2026 16:01 | 40 | 56.90 |
| 10/14/2026 16:01 | 185 | 56.86 |
| 10/14/2026 16:01 | 20 | 56.86 |
| 10/14/2026 16:01 | 40 | 56.87 |
| 10/14/2026 16:01 | 240 | 56.84 |
| 10/14/2026 16:01 | 240 | 56.835 |
| 10/14/2026 16:01 | 360 | 56.80 |
| 10/14/2026 16:01 | 30 | 56.79 |
| 10/14/2026 16:01 | 250 | 56.81 |
| 10/14/2026 16:01 | 46 | 56.82 |
| 10/14/2026 16:01 | 13 | 56.82 |
| 10/14/2026 16:01 | 1 | 56.87 |
| 10/14/2026 16:01 | 80 | 56.89 |
| 10/14/2026 16:01 | 6 | 56.88 |
| 10/14/2026 16:01 | 1 | 56.88 |
| 10/14/2026 16:01 | 40 | 56.915 |
| 10/14/2026 16:01 | 160 | 56.91 |
| 10/14/2026 16:01 | 20 | 56.93 |
| 10/14/2026 16:01 | 86 | 56.96 |
| 10/14/2026 16:01 | 86 | 56.97 |
| 10/14/2026 16:01 | 40 | 56.97 |
| 10/14/2026 16:01 | 86 | 56.97 |
| 10/14/2026 16:01 | 40 | 56.99 |
| 10/14/2026 16:01 | 40 | 56.99 |
| 10/14/2026 16:01 | 1 | 56.98 |
| 10/14/2026 16:01 | 1 | 56.98 |
| 10/14/2026 16:01 | 3 | 56.98 |
| 10/14/2026 16:01 | 12 | 56.98 |
| 10/14/2026 16:01 | 34 | 57.01 |
| 10/14/2026 16:01 | 6 | 57.01 |
| 10/14/2026 16:01 | 1080 | 57.00 |
| 10/14/2026 16:01 | 40 | 57.00 |
| 10/14/2026 16:01 | 5 | 57.00 |
| 10/14/2026 16:01 | 50 | 57.00 |
| 10/14/2026 16:01 | 600 | 57.00 |
| 10/14/2026 16:01 | 40 | 57.00 |
| 10/14/2026 16:01 | 3 | 57.00 |
| 10/14/2026 16:01 | 50 | 57.00 |
| 10/14/2026 16:01 | 15 | 57.00 |
| 10/14/2026 16:01 | 1 | 57.00 |
| 10/14/2026 16:01 | 20 | 57.00 |
| 10/14/2026 16:01 | 1 | 57.00 |
| 10/14/2026 16:01 | 1 | 57.00 |
| 10/14/2026 16:01 | 1 | 57.00 |
| 10/14/2026 16:01 | 10 | 57.00 |
| 10/14/2026 16:01 | 1 | 57.00 |
| 10/14/2026 16:01 | 1 | 57.00 |
| 10/14/2026 16:01 | 10 | 57.00 |
| 10/14/2026 16:01 | 500 | 57.00 |
| 10/14/2026 16:01 | 5 | 57.00 |
| 10/14/2026 16:01 | 250 | 57.00 |
| 10/14/2026 16:01 | 6 | 57.00 |
| 10/14/2026 16:01 | 922 | 57.00 |
| 10/14/2026 16:01 | 3 | 57.00 |
| 10/14/2026 16:01 | 100 | 57.00 |
| 10/14/2026 16:01 | 25 | 57.00 |
| 10/14/2026 16:01 | 1 | 57.01 |
| 10/14/2026 16:01 | 169 | 57.01 |
| 10/14/2026 16:01 | 81 | 57.01 |
| 10/14/2026 16:01 | 20 | 57.02 |
| 10/14/2026 16:01 | 1 | 57.02 |
| 10/14/2026 16:01 | 20 | 57.07 |
| 10/14/2026 16:01 | 120 | 57.11 |
| 10/14/2026 16:01 | 38 | 57.10 |
| 10/14/2026 16:01 | 120 | 57.08 |
| 10/14/2026 16:01 | 20 | 57.08 |
| 10/14/2026 16:00 | 120 | 57.115 |
| 10/14/2026 16:00 | 4 | 57.11 |
| 10/14/2026 16:00 | 20 | 57.14 |
| 10/14/2026 16:00 | 2 | 57.14 |
| 10/14/2026 16:00 | 80 | 57.14 |
| 10/14/2026 16:00 | 1 | 57.17 |
| 10/14/2026 16:00 | 120 | 57.18 |
| 10/14/2026 16:00 | 40 | 57.18 |
| 10/14/2026 16:00 | 39 | 57.16 |
| 10/14/2026 16:00 | 1 | 57.16 |
| 10/14/2026 16:00 | 1 | 57.13 |
| 10/14/2026 16:00 | 3 | 57.12 |
| 10/14/2026 16:00 | 20 | 57.10 |
| 10/14/2026 16:00 | 60 | 57.10 |
| 10/14/2026 16:00 | 40 | 57.10 |
| 10/14/2026 16:00 | 40 | 57.09 |
| 10/14/2026 16:00 | 40 | 57.08 |
| 10/14/2026 16:00 | 120 | 57.08 |
| 10/14/2026 16:00 | 200 | 57.08 |
| 10/14/2026 16:00 | 160 | 57.07 |
| 10/14/2026 16:00 | 120 | 57.06 |
| 10/14/2026 16:00 | 80 | 57.03 |
| 10/14/2026 16:00 | 20 | 57.03 |
| 10/14/2026 16:00 | 293 | 57.05 |
| 10/14/2026 16:00 | 71 | 57.04 |
| 10/14/2026 16:00 | 49 | 57.04 |
| 10/14/2026 16:00 | 2 | 57.04 |
| 10/14/2026 16:00 | 2 | 57.04 |
| 10/14/2026 16:00 | 20 | 57.05 |
| 10/14/2026 16:00 | 80 | 57.08 |
| 10/14/2026 16:00 | 20 | 57.105 |
| 10/14/2026 16:00 | 100 | 57.09 |
| 10/14/2026 16:00 | 100 | 57.09 |
| 10/14/2026 16:00 | 300 | 57.09 |
| 10/14/2026 16:00 | 300 | 57.105 |
| 10/14/2026 16:00 | 10 | 57.10 |
| 10/14/2026 16:00 | 11 | 57.14 |
| 10/14/2026 16:00 | 11 | 57.14 |
| 10/14/2026 16:00 | 40 | 57.13 |
| 10/14/2026 16:00 | 40 | 57.09 |
| 10/14/2026 16:00 | 30 | 57.08 |
| 10/14/2026 16:00 | 20 | 57.08 |
| 10/14/2026 16:00 | 40 | 57.08 |
| 10/14/2026 16:00 | 80 | 57.06 |
| 10/14/2026 16:00 | 80 | 57.06 |
| 10/14/2026 16:00 | 120 | 57.07 |
| 10/14/2026 16:00 | 40 | 57.08 |
| 10/14/2026 16:00 | 4 | 57.06 |
| 10/14/2026 16:00 | 10 | 57.06 |
| 10/14/2026 16:00 | 9 | 57.06 |
| 10/14/2026 16:00 | 1 | 57.06 |
| 10/14/2026 16:00 | 40 | 57.09 |
| 10/14/2026 16:00 | 20 | 57.10 |
| 10/14/2026 16:00 | 4 | 57.11 |
| 10/14/2026 16:00 | 1 | 57.13 |
| 10/14/2026 16:00 | 20 | 57.14 |
| 10/14/2026 16:00 | 80 | 57.17 |
| 10/14/2026 16:00 | 100 | 57.185 |
| 10/14/2026 16:00 | 24 | 57.17 |
| 10/14/2026 16:00 | 31 | 57.17 |
| 10/14/2026 16:00 | 40 | 57.17 |
| 10/14/2026 16:00 | 40 | 57.17 |
| 10/14/2026 16:00 | 53 | 57.17 |
| 10/14/2026 16:00 | 23 | 57.17 |
| 10/14/2026 16:00 | 85 | 57.12 |
| 10/14/2026 16:00 | 100 | 57.12 |
| 10/14/2026 16:00 | 1 | 57.17 |
| 10/14/2026 16:00 | 83 | 57.17 |
| 10/14/2026 16:00 | 237 | 57.17 |
| 10/14/2026 16:00 | 3 | 57.17 |
| 10/14/2026 16:00 | 282 | 57.15 |
| 10/14/2026 16:00 | 38 | 57.15 |
| 10/14/2026 16:00 | 20 | 57.15 |
| 10/14/2026 16:00 | 40 | 57.14 |
| 10/14/2026 16:00 | 2 | 57.14 |
| 10/14/2026 16:00 | 25 | 57.16 |
| 10/14/2026 16:00 | 3 | 57.17 |
| 10/14/2026 16:00 | 145 | 57.19 |
| 10/14/2026 16:00 | 15 | 57.19 |
| 10/14/2026 15:59 | 80 | 57.19 |
| 10/14/2026 15:59 | 120 | 57.21 |
| 10/14/2026 15:59 | 20 | 57.21 |
| 10/14/2026 15:59 | 80 | 57.21 |
| 10/14/2026 15:59 | 100 | 57.20 |
| 10/14/2026 15:59 | 27 | 57.20 |
| 10/14/2026 15:59 | 40 | 57.21 |
| 10/14/2026 15:59 | 45 | 57.21 |
| 10/14/2026 15:59 | 71 | 57.23 |
| 10/14/2026 15:59 | 9 | 57.23 |
| 10/14/2026 15:59 | 213 | 57.23 |
| 10/14/2026 15:59 | 27 | 57.23 |
| 10/14/2026 15:59 | 55 | 57.21 |
| 10/14/2026 15:59 | 300 | 57.22 |
| 10/14/2026 15:59 | 20 | 57.21 |
| 10/14/2026 15:59 | 100 | 57.22 |
| 10/14/2026 15:59 | 300 | 57.19 |
| 10/14/2026 15:59 | 40 | 57.20 |
| 10/14/2026 15:59 | 20 | 57.20 |
| 10/14/2026 15:59 | 3 | 57.18 |
| 10/14/2026 15:59 | 40 | 57.18 |
| 10/14/2026 15:59 | 40 | 57.17 |
| 10/14/2026 15:59 | 20 | 57.17 |
| 10/14/2026 15:59 | 40 | 57.16 |
| 10/14/2026 15:59 | 40 | 57.16 |
| 10/14/2026 15:59 | 20 | 57.16 |
| 10/14/2026 15:59 | 80 | 57.15 |
| 10/14/2026 15:59 | 1 | 57.15 |
| 10/14/2026 15:59 | 66 | 57.13 |
| 10/14/2026 15:59 | 38 | 57.13 |
| 10/14/2026 15:59 | 300 | 57.13 |
| 10/14/2026 15:59 | 10 | 57.11 |
| 10/14/2026 15:59 | 1 | 57.12 |
| 10/14/2026 15:59 | 38 | 57.12 |
| 10/14/2026 15:59 | 38 | 57.12 |
| 10/14/2026 15:59 | 40 | 57.10 |
| 10/14/2026 15:59 | 80 | 57.12 |
| 10/14/2026 15:59 | 1 | 57.10 |
| 10/14/2026 15:59 | 1 | 57.10 |
| 10/14/2026 15:59 | 3 | 57.10 |
| 10/14/2026 15:59 | 9 | 57.10 |
| 10/14/2026 15:59 | 26 | 57.10 |
| 10/14/2026 15:59 | 40 | 57.08 |
| 10/14/2026 15:59 | 300 | 57.10 |
| 10/14/2026 15:59 | 40 | 57.11 |
| 10/14/2026 15:59 | 40 | 57.10 |
| 10/14/2026 15:59 | 200 | 57.10 |
| 10/14/2026 15:59 | 35 | 57.10 |
| 10/14/2026 15:59 | 1 | 57.11 |
| 10/14/2026 15:59 | 39 | 57.11 |
| 10/14/2026 15:59 | 82 | 57.11 |
| 10/14/2026 15:59 | 4 | 57.11 |
| 10/14/2026 15:59 | 2 | 57.11 |
| 10/14/2026 15:59 | 1 | 57.12 |
| 10/14/2026 15:59 | 10 | 57.14 |
| 10/14/2026 15:59 | 20 | 57.17 |
| 10/14/2026 15:59 | 300 | 57.19 |
| 10/14/2026 15:59 | 14 | 57.20 |
| 10/14/2026 15:59 | 120 | 57.20 |
| 10/14/2026 15:59 | 40 | 57.20 |
| 10/14/2026 15:59 | 120 | 57.22 |
| 10/14/2026 15:59 | 13 | 57.24 |
| 10/14/2026 15:59 | 20 | 57.24 |
| 10/14/2026 15:59 | 60 | 57.24 |
| 10/14/2026 15:59 | 60 | 57.24 |
| 10/14/2026 15:59 | 40 | 57.23 |
| 10/14/2026 15:59 | 2 | 57.23 |
| 10/14/2026 15:59 | 18 | 57.23 |
| 10/14/2026 15:59 | 60 | 57.23 |
| 10/14/2026 15:59 | 40 | 57.23 |
| 10/14/2026 15:59 | 100 | 57.23 |
| 10/14/2026 15:59 | 100 | 57.23 |
| 10/14/2026 15:59 | 3 | 57.22 |
| 10/14/2026 15:59 | 40 | 57.22 |
| 10/14/2026 15:59 | 40 | 57.21 |
| 10/14/2026 15:59 | 40 | 57.19 |
| 10/14/2026 15:59 | 80 | 57.19 |
| 10/14/2026 15:59 | 40 | 57.19 |
| 10/14/2026 15:59 | 80 | 57.19 |
| 10/14/2026 15:59 | 40 | 57.18 |
| 10/14/2026 15:59 | 120 | 57.18 |
| 10/14/2026 15:59 | 4 | 57.18 |
| 10/14/2026 15:59 | 40 | 57.18 |
| 10/14/2026 15:59 | 40 | 57.17 |
| 10/14/2026 15:59 | 40 | 57.17 |
| 10/14/2026 15:59 | 40 | 57.17 |
| 10/14/2026 15:59 | 40 | 57.17 |
| 10/14/2026 15:59 | 75 | 57.16 |
| 10/14/2026 15:59 | 25 | 57.16 |
| 10/14/2026 15:59 | 25 | 57.16 |
| 10/14/2026 15:59 | 80 | 57.15 |
| 10/14/2026 15:59 | 10 | 57.15 |
| 10/14/2026 15:59 | 1 | 57.16 |
| 10/14/2026 15:59 | 110 | 57.16 |
| 10/14/2026 15:59 | 10 | 57.16 |
| 10/14/2026 15:59 | 80 | 57.18 |
| 10/14/2026 15:59 | 80 | 57.19 |
| 10/14/2026 15:59 | 40 | 57.19 |
| 10/14/2026 15:58 | 42 | 57.20 |
| 10/14/2026 15:58 | 74 | 57.21 |
| 10/14/2026 15:58 | 46 | 57.21 |
| 10/14/2026 15:58 | 30 | 57.20 |
| 10/14/2026 15:58 | 120 | 57.22 |
| 10/14/2026 15:58 | 120 | 57.24 |
| 10/14/2026 15:58 | 40 | 57.24 |
| 10/14/2026 15:58 | 20 | 57.27 |
| 10/14/2026 15:58 | 20 | 57.27 |
| 10/14/2026 15:58 | 100 | 57.27 |
| 10/14/2026 15:58 | 100 | 57.26 |
| 10/14/2026 15:58 | 20 | 57.26 |
| 10/14/2026 15:58 | 160 | 57.26 |
| 10/14/2026 15:58 | 20 | 57.26 |
| 10/14/2026 15:58 | 20 | 57.26 |
| 10/14/2026 15:58 | 40 | 57.26 |
| 10/14/2026 15:58 | 60 | 57.26 |
| 10/14/2026 15:58 | 200 | 57.26 |
| 10/14/2026 15:58 | 40 | 57.25 |
| 10/14/2026 15:58 | 40 | 57.25 |
| 10/14/2026 15:58 | 40 | 57.25 |
| 10/14/2026 15:58 | 120 | 57.24 |
| 10/14/2026 15:58 | 120 | 57.24 |
| 10/14/2026 15:58 | 26 | 57.21 |
| 10/14/2026 15:58 | 40 | 57.21 |
| 10/14/2026 15:58 | 1 | 57.22 |
| 10/14/2026 15:58 | 80 | 57.24 |
| 10/14/2026 15:58 | 40 | 57.23 |
| 10/14/2026 15:58 | 1 | 57.21 |
| 10/14/2026 15:58 | 10 | 57.20 |
| 10/14/2026 15:58 | 120 | 57.215 |
| 10/14/2026 15:58 | 250 | 57.21 |
| 10/14/2026 15:58 | 120 | 57.24 |
| 10/14/2026 15:58 | 80 | 57.25 |
| 10/14/2026 15:58 | 160 | 57.29 |
| 10/14/2026 15:58 | 40 | 57.31 |
| 10/14/2026 15:58 | 20 | 57.33 |
| 10/14/2026 15:58 | 80 | 57.33 |
| 10/14/2026 15:58 | 40 | 57.32 |
| 10/14/2026 15:58 | 20 | 57.32 |
| 10/14/2026 15:58 | 20 | 57.31 |
| 10/14/2026 15:58 | 20 | 57.31 |
| 10/14/2026 15:58 | 160 | 57.31 |
| 10/14/2026 15:58 | 160 | 57.31 |
| 10/14/2026 15:58 | 120 | 57.31 |
| 10/14/2026 15:58 | 20 | 57.30 |
| 10/14/2026 15:58 | 38 | 57.30 |
| 10/14/2026 15:58 | 62 | 57.30 |
| 10/14/2026 15:58 | 18 | 57.30 |
| 10/14/2026 15:58 | 60 | 57.29 |
| 10/14/2026 15:58 | 140 | 57.29 |
| 10/14/2026 15:58 | 22 | 57.30 |
| 10/14/2026 15:58 | 40 | 57.28 |
| 10/14/2026 15:58 | 40 | 57.25 |
| 10/14/2026 15:58 | 120 | 57.25 |
| 10/14/2026 15:58 | 9 | 57.25 |
| 10/14/2026 15:58 | 1 | 57.25 |
| 10/14/2026 15:58 | 3 | 57.25 |
| 10/14/2026 15:58 | 9 | 57.25 |
| 10/14/2026 15:58 | 28 | 57.25 |
| 10/14/2026 15:57 | 40 | 57.275 |
| 10/14/2026 15:57 | 120 | 57.275 |
| 10/14/2026 15:57 | 15 | 57.31 |
| 10/14/2026 15:57 | 40 | 57.31 |
| 10/14/2026 15:57 | 300 | 57.28 |
| 10/14/2026 15:57 | 100 | 57.28 |
| 10/14/2026 15:57 | 40 | 57.31 |
| 10/14/2026 15:57 | 13 | 57.35 |
| 10/14/2026 15:57 | 50 | 57.35 |
| 10/14/2026 15:57 | 1 | 57.355 |
| 10/14/2026 15:57 | 3 | 57.355 |
| 10/14/2026 15:57 | 13 | 57.35 |
| 10/14/2026 15:57 | 120 | 57.34 |
| 10/14/2026 15:57 | 40 | 57.37 |
| 10/14/2026 15:57 | 40 | 57.36 |
| 10/14/2026 15:57 | 120 | 57.36 |
| 10/14/2026 15:57 | 66 | 57.36 |
| 10/14/2026 15:57 | 120 | 57.36 |
| 10/14/2026 15:57 | 54 | 57.36 |
| 10/14/2026 15:57 | 61 | 57.36 |
| 10/14/2026 15:57 | 40 | 57.36 |
| 10/14/2026 15:57 | 14 | 57.36 |
| 10/14/2026 15:57 | 3 | 57.36 |
| 10/14/2026 15:57 | 1 | 57.36 |
| 10/14/2026 15:57 | 1 | 57.36 |
| 10/14/2026 15:57 | 120 | 57.36 |
| 10/14/2026 15:57 | 100 | 57.34 |
| 10/14/2026 15:57 | 34 | 57.33 |
| 10/14/2026 15:57 | 40 | 57.31 |
| 10/14/2026 15:57 | 13 | 57.31 |
| 10/14/2026 15:57 | 27 | 57.31 |
| 10/14/2026 15:57 | 80 | 57.34 |
| 10/14/2026 15:57 | 16 | 57.39 |
| 10/14/2026 15:57 | 106 | 57.40 |
| 10/14/2026 15:57 | 1 | 57.40 |
| 10/14/2026 15:57 | 1 | 57.40 |
| 10/14/2026 15:57 | 3 | 57.40 |
| 10/14/2026 15:57 | 9 | 57.40 |
| 10/14/2026 15:57 | 40 | 57.405 |
| 10/14/2026 15:57 | 40 | 57.43 |
| 10/14/2026 15:57 | 24 | 57.43 |
| 10/14/2026 15:57 | 16 | 57.44 |
| 10/14/2026 15:57 | 4 | 57.44 |
| 10/14/2026 15:57 | 120 | 57.46 |
| 10/14/2026 15:57 | 80 | 57.46 |
| 10/14/2026 15:57 | 40 | 57.455 |
| 10/14/2026 15:57 | 40 | 57.44 |
| 10/14/2026 15:57 | 120 | 57.47 |
| 10/14/2026 15:57 | 40 | 57.47 |
| 10/14/2026 15:57 | 40 | 57.47 |
| 10/14/2026 15:57 | 20 | 57.48 |
| 10/14/2026 15:57 | 20 | 57.49 |
| 10/14/2026 15:57 | 10 | 57.53 |
| 10/14/2026 15:57 | 80 | 57.53 |
| 10/14/2026 15:57 | 38 | 57.52 |
| 10/14/2026 15:57 | 80 | 57.515 |
| 10/14/2026 15:57 | 40 | 57.515 |
| 10/14/2026 15:57 | 2 | 57.52 |
| 10/14/2026 15:57 | 40 | 57.50 |
| 10/14/2026 15:57 | 3 | 57.49 |
| 10/14/2026 15:57 | 28 | 57.49 |
| 10/14/2026 15:57 | 40 | 57.49 |
| 10/14/2026 15:57 | 40 | 57.49 |
| 10/14/2026 15:57 | 2 | 57.49 |
| 10/14/2026 15:57 | 13 | 57.48 |
| 10/14/2026 15:57 | 21 | 57.48 |
| 10/14/2026 15:57 | 5 | 57.48 |
| 10/14/2026 15:57 | 14 | 57.48 |
| 10/14/2026 15:57 | 26 | 57.48 |
| 10/14/2026 15:57 | 14 | 57.48 |
| 10/14/2026 15:57 | 40 | 57.48 |
| 10/14/2026 15:57 | 40 | 57.48 |
| 10/14/2026 15:57 | 33 | 57.48 |
| 10/14/2026 15:57 | 40 | 57.48 |
| 10/14/2026 15:57 | 34 | 57.48 |
| 10/14/2026 15:57 | 40 | 57.48 |
| 10/14/2026 15:57 | 25 | 57.48 |
| 10/14/2026 15:57 | 40 | 57.48 |
| 10/14/2026 15:57 | 20 | 57.47 |
| 10/14/2026 15:57 | 15 | 57.48 |
| 10/14/2026 15:57 | 25 | 57.48 |
| 10/14/2026 15:57 | 15 | 57.48 |
| 10/14/2026 15:57 | 40 | 57.48 |
| 10/14/2026 15:57 | 40 | 57.45 |
| 10/14/2026 15:57 | 2 | 57.44 |
| 10/14/2026 15:57 | 80 | 57.44 |
| 10/14/2026 15:57 | 40 | 57.44 |
| 10/14/2026 15:57 | 118 | 57.44 |
| 10/14/2026 15:57 | 40 | 57.44 |
| 10/14/2026 15:57 | 40 | 57.44 |
| 10/14/2026 15:57 | 40 | 57.44 |
| 10/14/2026 15:57 | 40 | 57.44 |
| 10/14/2026 15:57 | 40 | 57.43 |
| 10/14/2026 15:57 | 120 | 57.42 |
| 10/14/2026 15:57 | 120 | 57.42 |
| 10/14/2026 15:57 | 20 | 57.42 |
| 10/14/2026 15:57 | 32 | 57.42 |
| 10/14/2026 15:57 | 41 | 57.42 |
| 10/14/2026 15:57 | 27 | 57.42 |
| 10/14/2026 15:57 | 3 | 57.41 |
| 10/14/2026 15:57 | 40 | 57.40 |
| 10/14/2026 15:57 | 30 | 57.39 |
| 10/14/2026 15:57 | 120 | 57.38 |
| 10/14/2026 15:57 | 40 | 57.38 |
| 10/14/2026 15:57 | 120 | 57.40 |
| 10/14/2026 15:57 | 40 | 57.40 |
| 10/14/2026 15:57 | 40 | 57.35 |
| 10/14/2026 15:57 | 80 | 57.41 |
| 10/14/2026 15:57 | 20 | 57.38 |
| 10/14/2026 15:57 | 9 | 57.38 |
| 10/14/2026 15:57 | 11 | 57.38 |
| 10/14/2026 15:57 | 512 | 57.36 |
| 10/14/2026 15:57 | 488 | 57.36 |
| 10/14/2026 15:57 | 13 | 57.34 |
| 10/14/2026 15:57 | 1 | 57.34 |
| 10/14/2026 15:57 | 40 | 57.37 |
| 10/14/2026 15:57 | 40 | 57.37 |
| 10/14/2026 15:57 | 40 | 57.38 |
| 10/14/2026 15:57 | 40 | 57.39 |
| 10/14/2026 15:57 | 120 | 57.40 |
| 10/14/2026 15:57 | 40 | 57.41 |
| 10/14/2026 15:57 | 21 | 57.41 |
| 10/14/2026 15:57 | 19 | 57.41 |
| 10/14/2026 15:57 | 20 | 57.41 |
| 10/14/2026 15:57 | 28 | 57.43 |
| 10/14/2026 15:56 | 16 | 57.43 |
| 10/14/2026 15:56 | 12 | 57.43 |
| 10/14/2026 15:56 | 40 | 57.43 |
| 10/14/2026 15:56 | 16 | 57.42 |
| 10/14/2026 15:56 | 38 | 57.42 |
| 10/14/2026 15:56 | 28 | 57.42 |
| 10/14/2026 15:56 | 40 | 57.415 |
| 10/14/2026 15:56 | 38 | 57.42 |
| 10/14/2026 15:56 | 300 | 57.375 |
| 10/14/2026 15:56 | 28 | 57.42 |
| 10/14/2026 15:56 | 28 | 57.42 |
| 10/14/2026 15:56 | 1 | 57.42 |
| 10/14/2026 15:56 | 87 | 57.42 |
| 10/14/2026 15:56 | 76 | 57.42 |
| 10/14/2026 15:56 | 28 | 57.42 |
| 10/14/2026 15:56 | 28 | 57.42 |
| 10/14/2026 15:56 | 28 | 57.42 |
| 10/14/2026 15:56 | 28 | 57.42 |
| 10/14/2026 15:56 | 28 | 57.42 |
| 10/14/2026 15:56 | 40 | 57.40 |
| 10/14/2026 15:56 | 120 | 57.40 |
| 10/14/2026 15:56 | 28 | 57.42 |
| 10/14/2026 15:56 | 120 | 57.40 |
| 10/14/2026 15:56 | 40 | 57.40 |
| 10/14/2026 15:56 | 40 | 57.40 |
| 10/14/2026 15:56 | 10 | 57.40 |
| 10/14/2026 15:56 | 28 | 57.46 |
| 10/14/2026 15:56 | 40 | 57.485 |
| 10/14/2026 15:56 | 40 | 57.48 |
| 10/14/2026 15:56 | 40 | 57.48 |
| 10/14/2026 15:56 | 20 | 57.48 |
| 10/14/2026 15:56 | 40 | 57.50 |
| 10/14/2026 15:56 | 40 | 57.50 |
| 10/14/2026 15:56 | 40 | 57.50 |
| 10/14/2026 15:56 | 40 | 57.50 |
| 10/14/2026 15:56 | 120 | 57.49 |
| 10/14/2026 15:56 | 160 | 57.47 |
| 10/14/2026 15:56 | 40 | 57.46 |
| 10/14/2026 15:56 | 40 | 57.46 |
| 10/14/2026 15:56 | 32 | 57.45 |
| 10/14/2026 15:56 | 68 | 57.45 |
| 10/14/2026 15:56 | 28 | 57.45 |
| 10/14/2026 15:56 | 40 | 57.45 |
| 10/14/2026 15:56 | 21 | 57.41 |
| 10/14/2026 15:56 | 300 | 57.42 |
| 10/14/2026 15:56 | 36 | 57.43 |
| 10/14/2026 15:56 | 110 | 57.41 |
| 10/14/2026 15:56 | 140 | 57.41 |
| 10/14/2026 15:56 | 100 | 57.42 |
| 10/14/2026 15:56 | 120 | 57.43 |
| 10/14/2026 15:56 | 9 | 57.43 |
| 10/14/2026 15:56 | 38 | 57.43 |
| 10/14/2026 15:56 | 9 | 57.43 |
| 10/14/2026 15:56 | 9 | 57.43 |
| 10/14/2026 15:56 | 9 | 57.43 |
| 10/14/2026 15:56 | 9 | 57.43 |
| 10/14/2026 15:56 | 9 | 57.43 |
| 10/14/2026 15:56 | 1 | 57.47 |
| 10/14/2026 15:56 | 1 | 57.50 |
| 10/14/2026 15:56 | 50 | 57.50 |
| 10/14/2026 15:56 | 21 | 57.52 |
| 10/14/2026 15:56 | 14 | 57.52 |
| 10/14/2026 15:56 | 40 | 57.51 |
| 10/14/2026 15:56 | 2 | 57.54 |
| 10/14/2026 15:56 | 40 | 57.54 |
| 10/14/2026 15:56 | 120 | 57.63 |
| 10/14/2026 15:56 | 40 | 57.62 |
| 10/14/2026 15:56 | 250 | 57.61 |
| 10/14/2026 15:56 | 10 | 57.62 |
| 10/14/2026 15:56 | 20 | 57.66 |
| 10/14/2026 15:56 | 100 | 57.66 |
| 10/14/2026 15:56 | 21 | 57.63 |
| 10/14/2026 15:56 | 12 | 57.66 |
| 10/14/2026 15:56 | 62 | 57.66 |
| 10/14/2026 15:56 | 1 | 57.64 |
| 10/14/2026 15:56 | 43 | 57.64 |
| 10/14/2026 15:56 | 1 | 57.64 |
| 10/14/2026 15:56 | 1 | 57.64 |
| 10/14/2026 15:56 | 40 | 57.65 |
| 10/14/2026 15:56 | 40 | 57.68 |
| 10/14/2026 15:56 | 71 | 57.68 |
| 10/14/2026 15:56 | 9 | 57.68 |
| 10/14/2026 15:56 | 40 | 57.68 |
| 10/14/2026 15:56 | 120 | 57.68 |
| 10/14/2026 15:56 | 20 | 57.66 |
| 10/14/2026 15:56 | 20 | 57.66 |
| 10/14/2026 15:56 | 51 | 57.66 |
| 10/14/2026 15:56 | 120 | 57.69 |
| 10/14/2026 15:56 | 51 | 57.67 |
| 10/14/2026 15:56 | 300 | 57.67 |
| 10/14/2026 15:56 | 2264 | 57.70 |
| 10/14/2026 15:56 | 75 | 57.68 |
| 10/14/2026 15:56 | 39 | 57.68 |
| 10/14/2026 15:56 | 6 | 57.68 |
| 10/14/2026 15:56 | 37 | 57.67 |
| 10/14/2026 15:56 | 40 | 57.70 |
| 10/14/2026 15:56 | 46 | 57.66 |
| 10/14/2026 15:56 | 13 | 57.64 |
| 10/14/2026 15:56 | 13 | 57.64 |
| 10/14/2026 15:56 | 12 | 57.62 |
| 10/14/2026 15:56 | 40 | 57.62 |
| 10/14/2026 15:56 | 1 | 57.62 |
| 10/14/2026 15:56 | 75 | 57.64 |
| 10/14/2026 15:56 | 29 | 57.64 |
| 10/14/2026 15:56 | 16 | 57.64 |
| 10/14/2026 15:56 | 13 | 57.65 |
| 10/14/2026 15:56 | 13 | 57.65 |
| 10/14/2026 15:56 | 15 | 57.63 |
| 10/14/2026 15:56 | 1 | 57.63 |
| 10/14/2026 15:56 | 1 | 57.64 |
| 10/14/2026 15:56 | 207 | 57.66 |
| 10/14/2026 15:56 | 93 | 57.66 |
| 10/14/2026 15:56 | 21 | 57.68 |
| 10/14/2026 15:56 | 40 | 57.65 |
| 10/14/2026 15:56 | 16 | 57.68 |
| 10/14/2026 15:56 | 120 | 57.69 |
| 10/14/2026 15:55 | 120 | 57.71 |
| 10/14/2026 15:55 | 38 | 57.71 |
| 10/14/2026 15:55 | 40 | 57.73 |
| 10/14/2026 15:55 | 20 | 57.73 |
| 10/14/2026 15:55 | 40 | 57.72 |
| 10/14/2026 15:55 | 40 | 57.70 |
| 10/14/2026 15:55 | 200 | 57.68 |
| 10/14/2026 15:55 | 120 | 57.70 |
| 10/14/2026 15:55 | 120 | 57.70 |
| 10/14/2026 15:55 | 120 | 57.70 |
| 10/14/2026 15:55 | 80 | 57.72 |
| 10/14/2026 15:55 | 40 | 57.72 |
| 10/14/2026 15:55 | 120 | 57.74 |
| 10/14/2026 15:55 | 11 | 57.76 |
| 10/14/2026 15:55 | 29 | 57.76 |
| 10/14/2026 15:55 | 80 | 57.73 |
| 10/14/2026 15:55 | 30 | 57.73 |
| 10/14/2026 15:55 | 1 | 57.75 |
| 10/14/2026 15:55 | 10 | 57.76 |
| 10/14/2026 15:55 | 25 | 57.76 |
| 10/14/2026 15:55 | 120 | 57.76 |
| 10/14/2026 15:55 | 91 | 57.77 |
| 10/14/2026 15:55 | 29 | 57.77 |
| 10/14/2026 15:54 | 40 | 57.78 |
| 10/14/2026 15:54 | 120 | 57.79 |
| 10/14/2026 15:54 | 38 | 57.81 |
| 10/14/2026 15:54 | 13 | 57.81 |
| 10/14/2026 15:54 | 9 | 57.81 |
| 10/14/2026 15:54 | 40 | 57.81 |
| 10/14/2026 15:54 | 120 | 57.78 |
| 10/14/2026 15:54 | 120 | 57.77 |
| 10/14/2026 15:54 | 48 | 57.76 |
| 10/14/2026 15:54 | 2 | 57.76 |
| 10/14/2026 15:54 | 40 | 57.76 |
| 10/14/2026 15:54 | 38 | 57.74 |
| 10/14/2026 15:54 | 120 | 57.70 |
| 10/14/2026 15:54 | 120 | 57.70 |
| 10/14/2026 15:54 | 300 | 57.71 |
| 10/14/2026 15:54 | 1 | 57.76 |
| 10/14/2026 15:54 | 40 | 57.76 |
| 10/14/2026 15:54 | 20 | 57.77 |
| 10/14/2026 15:54 | 20 | 57.79 |
| 10/14/2026 15:54 | 120 | 57.79 |
| 10/14/2026 15:54 | 38 | 57.82 |
| 10/14/2026 15:54 | 40 | 57.84 |
| 10/14/2026 15:54 | 40 | 57.83 |
| 10/14/2026 15:54 | 40 | 57.83 |
| 10/14/2026 15:54 | 72 | 57.80 |
| 10/14/2026 15:54 | 48 | 57.80 |
| 10/14/2026 15:54 | 120 | 57.86 |
| 10/14/2026 15:53 | 120 | 57.87 |
| 10/14/2026 15:53 | 120 | 57.84 |
| 10/14/2026 15:53 | 120 | 57.84 |
| 10/14/2026 15:53 | 17 | 57.83 |
| 10/14/2026 15:53 | 80 | 57.82 |
| 10/14/2026 15:53 | 40 | 57.82 |
| 10/14/2026 15:53 | 120 | 57.82 |
| 10/14/2026 15:53 | 160 | 57.82 |
| 10/14/2026 15:53 | 80 | 57.81 |
| 10/14/2026 15:53 | 160 | 57.81 |
| 10/14/2026 15:53 | 40 | 57.795 |
| 10/14/2026 15:53 | 120 | 57.81 |
| 10/14/2026 15:53 | 120 | 57.81 |
| 10/14/2026 15:53 | 279 | 57.81 |
| 10/14/2026 15:53 | 149 | 57.81 |
| 10/14/2026 15:53 | 101 | 57.81 |
| 10/14/2026 15:53 | 2 | 57.85 |
| 10/14/2026 15:53 | 38 | 57.85 |
| 10/14/2026 15:53 | 40 | 57.85 |
| 10/14/2026 15:53 | 40 | 57.84 |
| 10/14/2026 15:53 | 73 | 57.84 |
| 10/14/2026 15:53 | 47 | 57.84 |
| 10/14/2026 15:53 | 73 | 57.84 |
| 10/14/2026 15:53 | 240 | 57.84 |
| 10/14/2026 15:53 | 6 | 57.84 |
| 10/14/2026 15:53 | 240 | 57.85 |
| 10/14/2026 15:53 | 4 | 57.84 |
| 10/14/2026 15:53 | 4 | 57.85 |
| 10/14/2026 15:53 | 29 | 57.86 |
| 10/14/2026 15:53 | 200 | 57.86 |
| 10/14/2026 15:53 | 10 | 57.89 |
| 10/14/2026 15:53 | 4 | 57.90 |
| 10/14/2026 15:53 | 70 | 57.90 |
| 10/14/2026 15:53 | 80 | 57.91 |
| 10/14/2026 15:53 | 20 | 57.92 |
| 10/14/2026 15:53 | 1 | 57.92 |
| 10/14/2026 15:53 | 11 | 57.96 |
| 10/14/2026 15:53 | 120 | 57.96 |
| 10/14/2026 15:53 | 3 | 57.99 |
| 10/14/2026 15:53 | 1 | 57.99 |
| 10/14/2026 15:53 | 120 | 58.00 |
| 10/14/2026 15:53 | 4 | 58.01 |
| 10/14/2026 15:53 | 40 | 58.02 |
| 10/14/2026 15:53 | 34 | 58.03 |
| 10/14/2026 15:53 | 3 | 58.03 |
| 10/14/2026 15:53 | 3 | 58.03 |
| 10/14/2026 15:53 | 15 | 58.03 |
| 10/14/2026 15:53 | 25 | 58.03 |
| 10/14/2026 15:53 | 1 | 58.03 |
| 10/14/2026 15:53 | 14 | 58.03 |
| 10/14/2026 15:53 | 46 | 58.04 |
| 10/14/2026 15:53 | 1 | 58.04 |
| 10/14/2026 15:53 | 3 | 58.04 |
| 10/14/2026 15:53 | 40 | 58.07 |
| 10/14/2026 15:53 | 40 | 58.07 |
| 10/14/2026 15:53 | 10 | 58.08 |
| 10/14/2026 15:53 | 40 | 58.08 |
| 10/14/2026 15:53 | 3 | 58.09 |
| 10/14/2026 15:53 | 113 | 58.09 |
| 10/14/2026 15:53 | 40 | 58.09 |
| 10/14/2026 15:52 | 38 | 58.05 |
| 10/14/2026 15:52 | 40 | 58.05 |
| 10/14/2026 15:52 | 11 | 58.05 |
| 10/14/2026 15:52 | 36 | 58.02 |
| 10/14/2026 15:52 | 49 | 58.03 |
| 10/14/2026 15:52 | 100 | 58.065 |
| 10/14/2026 15:52 | 50 | 58.06 |
| 10/14/2026 15:52 | 40 | 58.06 |
| 10/14/2026 15:52 | 40 | 58.04 |
| 10/14/2026 15:52 | 14 | 58.04 |
| 10/14/2026 15:52 | 80 | 58.02 |
| 10/14/2026 15:52 | 40 | 58.00 |
| 10/14/2026 15:52 | 100 | 58.005 |
| 10/14/2026 15:52 | 5 | 58.00 |
| 10/14/2026 15:52 | 120 | 58.00 |
| 10/14/2026 15:52 | 250 | 58.01 |
| 10/14/2026 15:52 | 5 | 58.02 |
| 10/14/2026 15:52 | 15 | 58.02 |
| 10/14/2026 15:52 | 3 | 58.03 |
| 10/14/2026 15:52 | 1 | 58.05 |
| 10/14/2026 15:52 | 4 | 58.07 |
| 10/14/2026 15:52 | 400 | 58.08 |
| 10/14/2026 15:52 | 40 | 58.10 |
| 10/14/2026 15:52 | 40 | 58.10 |
| 10/14/2026 15:52 | 40 | 58.10 |
| 10/14/2026 15:52 | 40 | 58.11 |
| 10/14/2026 15:52 | 1 | 58.13 |
| 10/14/2026 15:52 | 6 | 58.14 |
| 10/14/2026 15:52 | 40 | 58.14 |
| 10/14/2026 15:52 | 22 | 58.16 |
| 10/14/2026 15:52 | 40 | 58.17 |
| 10/14/2026 15:52 | 40 | 58.18 |
| 10/14/2026 15:52 | 40 | 58.19 |
| 10/14/2026 15:51 | 60 | 58.21 |
| 10/14/2026 15:51 | 100 | 58.205 |
| 10/14/2026 15:51 | 38 | 58.195 |
| 10/14/2026 15:51 | 38 | 58.20 |
| 10/14/2026 15:51 | 2 | 58.17 |
| 10/14/2026 15:51 | 38 | 58.17 |
| 10/14/2026 15:51 | 28 | 58.18 |
| 10/14/2026 15:51 | 40 | 58.18 |
| 10/14/2026 15:51 | 20 | 58.19 |
| 10/14/2026 15:51 | 40 | 58.22 |
| 10/14/2026 15:51 | 170 | 58.22 |
| 10/14/2026 15:51 | 40 | 58.21 |
| 10/14/2026 15:51 | 40 | 58.21 |
| 10/14/2026 15:51 | 2 | 58.21 |
| 10/14/2026 15:51 | 80 | 58.23 |
| 10/14/2026 15:51 | 40 | 58.24 |
| 10/14/2026 15:51 | 38 | 58.235 |
| 10/14/2026 15:51 | 40 | 58.24 |
| 10/14/2026 15:51 | 2 | 58.23 |
| 10/14/2026 15:51 | 9 | 58.22 |
| 10/14/2026 15:51 | 1 | 58.22 |
| 10/14/2026 15:51 | 40 | 58.22 |
| 10/14/2026 15:51 | 100 | 58.21 |
| 10/14/2026 15:51 | 1 | 58.21 |
| 10/14/2026 15:51 | 4 | 58.17 |
| 10/14/2026 15:51 | 1 | 58.20 |
| 10/14/2026 15:51 | 1 | 58.17 |
| 10/14/2026 15:51 | 6 | 58.14 |
| 10/14/2026 15:50 | 40 | 58.09 |
| 10/14/2026 15:50 | 1 | 58.09 |
| 10/14/2026 15:50 | 2 | 58.08 |
| 10/14/2026 15:50 | 6 | 58.08 |
| 10/14/2026 15:50 | 40 | 58.07 |
| 10/14/2026 15:50 | 1 | 58.05 |
| 10/14/2026 15:50 | 160 | 58.02 |
| 10/14/2026 15:50 | 160 | 58.01 |
| 10/14/2026 15:50 | 1 | 57.91 |
| 10/14/2026 15:50 | 120 | 57.94 |
| 10/14/2026 15:50 | 40 | 58.00 |
| 10/14/2026 15:50 | 80 | 58.00 |
| 10/14/2026 15:50 | 38 | 58.01 |
| 10/14/2026 15:50 | 2 | 58.01 |
| 10/14/2026 15:50 | 33 | 58.01 |
| 10/14/2026 15:50 | 66 | 58.00 |
| 10/14/2026 15:50 | 1 | 58.00 |
| 10/14/2026 15:50 | 20 | 58.00 |
| 10/14/2026 15:50 | 120 | 58.00 |
| 10/14/2026 15:50 | 100 | 58.01 |
| 10/14/2026 15:50 | 20 | 58.02 |
| 10/14/2026 15:50 | 40 | 58.02 |
| 10/14/2026 15:49 | 40 | 58.04 |
| 10/14/2026 15:49 | 40 | 58.03 |
| 10/14/2026 15:49 | 20 | 57.97 |
| 10/14/2026 15:49 | 40 | 57.99 |
| 10/14/2026 15:49 | 80 | 57.97 |
| 10/14/2026 15:49 | 40 | 57.97 |
| 10/14/2026 15:49 | 4 | 57.90 |
| 10/14/2026 15:49 | 4 | 57.94 |
| 10/14/2026 15:49 | 120 | 57.95 |
| 10/14/2026 15:49 | 34 | 57.96 |
| 10/14/2026 15:49 | 12 | 57.99 |
| 10/14/2026 15:49 | 40 | 57.99 |
| 10/14/2026 15:49 | 120 | 57.99 |
| 10/14/2026 15:49 | 120 | 58.00 |
| 10/14/2026 15:49 | 21 | 58.02 |
| 10/14/2026 15:49 | 25 | 58.07 |
| 10/14/2026 15:49 | 10 | 58.09 |
| 10/14/2026 15:49 | 3 | 58.09 |
| 10/14/2026 15:49 | 10 | 58.09 |
| 10/14/2026 15:49 | 240 | 58.09 |
| 10/14/2026 15:49 | 300 | 58.09 |
| 10/14/2026 15:49 | 300 | 58.09 |
| 10/14/2026 15:49 | 160 | 58.09 |
| 10/14/2026 15:49 | 40 | 58.12 |
| 10/14/2026 15:49 | 32 | 58.12 |
| 10/14/2026 15:49 | 76 | 58.16 |
| 10/14/2026 15:49 | 21 | 58.16 |
| 10/14/2026 15:49 | 300 | 58.15 |
| 10/14/2026 15:49 | 279 | 58.14 |
| 10/14/2026 15:49 | 21 | 58.14 |
| 10/14/2026 15:49 | 19 | 58.16 |
| 10/14/2026 15:49 | 1 | 58.15 |
| 10/14/2026 15:49 | 20 | 58.12 |
| 10/14/2026 15:49 | 40 | 58.12 |
| 10/14/2026 15:49 | 40 | 58.12 |
| 10/14/2026 15:49 | 38 | 58.11 |
| 10/14/2026 15:49 | 2 | 58.11 |
| 10/14/2026 15:49 | 2 | 58.10 |
| 10/14/2026 15:49 | 40 | 58.10 |
| 10/14/2026 15:49 | 40 | 58.07 |
| 10/14/2026 15:49 | 20 | 58.03 |
| 10/14/2026 15:49 | 25 | 58.04 |
| 10/14/2026 15:49 | 15 | 58.04 |
| 10/14/2026 15:49 | 39 | 58.01 |
| 10/14/2026 15:48 | 1 | 58.01 |
| 10/14/2026 15:48 | 40 | 58.00 |
| 10/14/2026 15:48 | 1 | 58.00 |
| 10/14/2026 15:48 | 1 | 58.00 |
| 10/14/2026 15:48 | 160 | 57.99 |
| 10/14/2026 15:48 | 40 | 57.98 |
| 10/14/2026 15:48 | 160 | 57.98 |
| 10/14/2026 15:48 | 3 | 57.98 |
| 10/14/2026 15:48 | 40 | 57.98 |
| 10/14/2026 15:48 | 40 | 57.97 |
| 10/14/2026 15:48 | 1 | 57.97 |
| 10/14/2026 15:48 | 38 | 57.955 |
| 10/14/2026 15:48 | 10 | 57.94 |
| 10/14/2026 15:48 | 26 | 57.94 |
| 10/14/2026 15:48 | 9 | 57.94 |
| 10/14/2026 15:48 | 1 | 57.94 |
| 10/14/2026 15:48 | 120 | 57.94 |
| 10/14/2026 15:48 | 80 | 57.95 |
| 10/14/2026 15:48 | 40 | 57.95 |
| 10/14/2026 15:48 | 99 | 57.96 |
| 10/14/2026 15:48 | 1 | 57.97 |
| 10/14/2026 15:48 | 117 | 58.00 |
| 10/14/2026 15:48 | 120 | 58.00 |
| 10/14/2026 15:48 | 15 | 58.04 |
| 10/14/2026 15:48 | 20 | 58.06 |
| 10/14/2026 15:48 | 15 | 58.05 |
| 10/14/2026 15:48 | 40 | 58.05 |
| 10/14/2026 15:48 | 30 | 58.07 |
| 10/14/2026 15:47 | 30 | 58.05 |
| 10/14/2026 15:47 | 2 | 58.06 |
| 10/14/2026 15:47 | 30 | 58.08 |
| 10/14/2026 15:47 | 10 | 58.12 |
| 10/14/2026 15:47 | 40 | 58.12 |
| 10/14/2026 15:47 | 30 | 58.14 |
| 10/14/2026 15:47 | 9 | 58.16 |
| 10/14/2026 15:47 | 34 | 58.16 |
| 10/14/2026 15:47 | 30 | 58.14 |
| 10/14/2026 15:47 | 20 | 58.11 |
| 10/14/2026 15:47 | 19 | 57.99 |
| 10/14/2026 15:47 | 43 | 58.00 |
| 10/14/2026 15:47 | 77 | 58.00 |
| 10/14/2026 15:47 | 30 | 58.01 |
| 10/14/2026 15:47 | 40 | 58.03 |
| 10/14/2026 15:47 | 30 | 58.04 |
| 10/14/2026 15:47 | 40 | 58.06 |
| 10/14/2026 15:47 | 40 | 58.08 |
| 10/14/2026 15:46 | 300 | 58.05 |
| 10/14/2026 15:46 | 2 | 58.06 |
| 10/14/2026 15:46 | 49 | 58.01 |
| 10/14/2026 15:46 | 12 | 58.00 |
| 10/14/2026 15:46 | 38 | 57.96 |
| 10/14/2026 15:46 | 1 | 58.01 |
| 10/14/2026 15:46 | 110 | 58.01 |
| 10/14/2026 15:46 | 50 | 58.00 |
| 10/14/2026 15:46 | 80 | 57.955 |
| 10/14/2026 15:46 | 120 | 57.95 |
| 10/14/2026 15:46 | 26 | 57.90 |
| 10/14/2026 15:46 | 80 | 57.94 |
| 10/14/2026 15:46 | 120 | 57.97 |
| 10/14/2026 15:46 | 160 | 57.94 |
| 10/14/2026 15:46 | 20 | 57.95 |
| 10/14/2026 15:46 | 38 | 57.995 |
| 10/14/2026 15:46 | 38 | 57.995 |
| 10/14/2026 15:46 | 38 | 57.995 |
| 10/14/2026 15:46 | 280 | 57.995 |
| 10/14/2026 15:46 | 12 | 57.995 |
| 10/14/2026 15:46 | 1 | 57.97 |
| 10/14/2026 15:46 | 10 | 57.99 |
| 10/14/2026 15:46 | 40 | 58.00 |
| 10/14/2026 15:46 | 80 | 58.00 |
| 10/14/2026 15:46 | 40 | 58.02 |
| 10/14/2026 15:46 | 14 | 58.01 |
| 10/14/2026 15:46 | 80 | 58.02 |
| 10/14/2026 15:46 | 40 | 58.02 |
| 10/14/2026 15:46 | 50 | 58.02 |
| 10/14/2026 15:46 | 100 | 58.02 |
| 10/14/2026 15:46 | 6 | 58.16 |
| 10/14/2026 15:46 | 120 | 58.15 |
| 10/14/2026 15:46 | 40 | 58.15 |
| 10/14/2026 15:46 | 12 | 58.11 |
| 10/14/2026 15:46 | 16 | 58.11 |
| 10/14/2026 15:46 | 76 | 58.14 |
| 10/14/2026 15:46 | 24 | 58.13 |
| 10/14/2026 15:45 | 9 | 58.12 |
| 10/14/2026 15:45 | 40 | 58.12 |
| 10/14/2026 15:45 | 210 | 57.99 |
| 10/14/2026 15:45 | 38 | 57.99 |
| 10/14/2026 15:45 | 38 | 57.99 |
| 10/14/2026 15:45 | 38 | 57.99 |
| 10/14/2026 15:45 | 38 | 57.99 |
| 10/14/2026 15:45 | 38 | 57.99 |
| 10/14/2026 15:45 | 40 | 57.99 |
| 10/14/2026 15:45 | 11 | 58.035 |
| 10/14/2026 15:45 | 39 | 58.00 |
| 10/14/2026 15:45 | 1 | 58.00 |
| 10/14/2026 15:45 | 200 | 58.00 |
| 10/14/2026 15:45 | 21 | 58.05 |
| 10/14/2026 15:45 | 12 | 58.05 |
| 10/14/2026 15:45 | 7 | 58.03 |
| 10/14/2026 15:45 | 160 | 58.03 |
| 10/14/2026 15:45 | 40 | 58.02 |
| 10/14/2026 15:45 | 120 | 58.02 |
| 10/14/2026 15:45 | 40 | 58.02 |
| 10/14/2026 15:45 | 120 | 57.96 |
| 10/14/2026 15:45 | 1 | 57.98 |
| 10/14/2026 15:45 | 999 | 57.98 |
| 10/14/2026 15:45 | 1 | 58.00 |
| 10/14/2026 15:45 | 83 | 57.99 |
| 10/14/2026 15:45 | 300 | 57.99 |
| 10/14/2026 15:45 | 50 | 58.00 |
| 10/14/2026 15:45 | 40 | 57.99 |
| 10/14/2026 15:45 | 33 | 58.00 |
| 10/14/2026 15:45 | 17 | 58.00 |
| 10/14/2026 15:45 | 200 | 57.99 |
| 10/14/2026 15:45 | 6 | 57.91 |
| 10/14/2026 15:45 | 56 | 57.91 |
| 10/14/2026 15:45 | 80 | 57.885 |
| 10/14/2026 15:44 | 1 | 57.88 |
| 10/14/2026 15:44 | 16 | 57.85 |
| 10/14/2026 15:44 | 80 | 57.85 |
| 10/14/2026 15:44 | 120 | 57.85 |
| 10/14/2026 15:44 | 100 | 57.805 |
| 10/14/2026 15:44 | 42 | 57.83 |
| 10/14/2026 15:44 | 2 | 57.83 |
| 10/14/2026 15:44 | 40 | 57.83 |
| 10/14/2026 15:44 | 1 | 57.80 |
| 10/14/2026 15:44 | 160 | 57.78 |
| 10/14/2026 15:44 | 160 | 57.78 |
| 10/14/2026 15:44 | 100 | 57.755 |
| 10/14/2026 15:44 | 149 | 57.72 |
| 10/14/2026 15:44 | 2 | 57.73 |
| 10/14/2026 15:44 | 40 | 57.71 |
| 10/14/2026 15:44 | 40 | 57.70 |
| 10/14/2026 15:44 | 30 | 57.62 |
| 10/14/2026 15:44 | 10 | 57.62 |
| 10/14/2026 15:44 | 40 | 57.62 |
| 10/14/2026 15:44 | 9 | 57.66 |
| 10/14/2026 15:44 | 1 | 57.66 |
| 10/14/2026 15:44 | 40 | 57.67 |
| 10/14/2026 15:44 | 40 | 57.68 |
| 10/14/2026 15:44 | 40 | 57.67 |
| 10/14/2026 15:44 | 200 | 57.605 |
| 10/14/2026 15:44 | 10 | 57.605 |
| 10/14/2026 15:43 | 40 | 57.64 |
| 10/14/2026 15:43 | 160 | 57.62 |
| 10/14/2026 15:43 | 40 | 57.61 |
| 10/14/2026 15:43 | 2 | 57.61 |
| 10/14/2026 15:43 | 120 | 57.60 |
| 10/14/2026 15:43 | 160 | 57.60 |
| 10/14/2026 15:43 | 38 | 57.545 |
| 10/14/2026 15:43 | 38 | 57.545 |
| 10/14/2026 15:43 | 100 | 57.50 |
| 10/14/2026 15:43 | 4 | 57.49 |
| 10/14/2026 15:43 | 10 | 57.50 |
| 10/14/2026 15:43 | 40 | 57.50 |
| 10/14/2026 15:43 | 38 | 57.565 |
| 10/14/2026 15:43 | 47 | 57.60 |
| 10/14/2026 15:43 | 38 | 57.655 |
| 10/14/2026 15:43 | 40 | 57.66 |
| 10/14/2026 15:43 | 38 | 57.70 |
| 10/14/2026 15:43 | 1 | 57.71 |
| 10/14/2026 15:42 | 1 | 57.75 |
| 10/14/2026 15:42 | 40 | 57.74 |
| 10/14/2026 15:42 | 118 | 57.73 |
| 10/14/2026 15:42 | 2 | 57.73 |
| 10/14/2026 15:42 | 118 | 57.73 |
| 10/14/2026 15:42 | 2 | 57.73 |
| 10/14/2026 15:42 | 160 | 57.73 |
| 10/14/2026 15:42 | 120 | 57.73 |
| 10/14/2026 15:42 | 20 | 57.72 |
| 10/14/2026 15:42 | 44 | 57.72 |
| 10/14/2026 15:42 | 76 | 57.72 |
| 10/14/2026 15:42 | 20 | 57.72 |
| 10/14/2026 15:42 | 100 | 57.72 |
| 10/14/2026 15:42 | 20 | 57.72 |
| 10/14/2026 15:42 | 120 | 57.72 |
| 10/14/2026 15:42 | 120 | 57.72 |
| 10/14/2026 15:42 | 40 | 57.71 |
| 10/14/2026 15:42 | 40 | 57.71 |
| 10/14/2026 15:42 | 33 | 57.71 |
| 10/14/2026 15:42 | 27 | 57.71 |
| 10/14/2026 15:42 | 3 | 57.69 |
| 10/14/2026 15:42 | 2 | 57.69 |
| 10/14/2026 15:42 | 40 | 57.63 |
| 10/14/2026 15:42 | 40 | 57.66 |
| 10/14/2026 15:42 | 40 | 57.65 |
| 10/14/2026 15:42 | 40 | 57.68 |
| 10/14/2026 15:42 | 120 | 57.68 |
| 10/14/2026 15:42 | 120 | 57.68 |
| 10/14/2026 15:42 | 259 | 57.65 |
| 10/14/2026 15:42 | 61 | 57.65 |
| 10/14/2026 15:42 | 1 | 57.68 |
| 10/14/2026 15:42 | 119 | 57.68 |
| 10/14/2026 15:42 | 1 | 57.68 |
| 10/14/2026 15:42 | 120 | 57.68 |
| 10/14/2026 15:42 | 40 | 57.63 |
| 10/14/2026 15:42 | 160 | 57.59 |
| 10/14/2026 15:42 | 349 | 57.59 |
| 10/14/2026 15:42 | 40 | 57.61 |
| 10/14/2026 15:42 | 50 | 57.595 |
| 10/14/2026 15:42 | 76 | 57.65 |
| 10/14/2026 15:42 | 2 | 57.65 |
| 10/14/2026 15:42 | 40 | 57.58 |
| 10/14/2026 15:42 | 5 | 57.53 |
| 10/14/2026 15:42 | 8 | 57.52 |
| 10/14/2026 15:42 | 40 | 57.52 |
| 10/14/2026 15:42 | 20 | 57.52 |
| 10/14/2026 15:42 | 40 | 57.58 |
| 10/14/2026 15:42 | 100 | 57.635 |
| 10/14/2026 15:42 | 20 | 57.61 |
| 10/14/2026 15:42 | 20 | 57.63 |
| 10/14/2026 15:42 | 160 | 57.60 |
| 10/14/2026 15:42 | 60 | 57.59 |
| 10/14/2026 15:42 | 20 | 57.59 |
| 10/14/2026 15:42 | 55 | 57.57 |
| 10/14/2026 15:42 | 15 | 57.57 |
| 10/14/2026 15:42 | 105 | 57.57 |
| 10/14/2026 15:42 | 15 | 57.57 |
| 10/14/2026 15:42 | 105 | 57.57 |
| 10/14/2026 15:42 | 15 | 57.57 |
| 10/14/2026 15:42 | 105 | 57.57 |
| 10/14/2026 15:42 | 65 | 57.57 |
| 10/14/2026 15:42 | 40 | 57.57 |
| 10/14/2026 15:42 | 120 | 57.57 |
| 10/14/2026 15:42 | 2 | 57.55 |
| 10/14/2026 15:42 | 38 | 57.55 |
| 10/14/2026 15:42 | 30 | 57.56 |
| 10/14/2026 15:42 | 1 | 57.56 |
| 10/14/2026 15:42 | 40 | 57.56 |
| 10/14/2026 15:42 | 4 | 57.53 |
| 10/14/2026 15:42 | 76 | 57.53 |
| 10/14/2026 15:42 | 20 | 57.53 |
| 10/14/2026 15:42 | 47 | 57.50 |
| 10/14/2026 15:42 | 80 | 57.50 |
| 10/14/2026 15:42 | 160 | 57.50 |
| 10/14/2026 15:42 | 100 | 57.50 |
| 10/14/2026 15:42 | 100 | 57.49 |
| 10/14/2026 15:42 | 38 | 57.49 |
| 10/14/2026 15:42 | 62 | 57.48 |
| 10/14/2026 15:42 | 38 | 57.48 |
| 10/14/2026 15:42 | 60 | 57.50 |
| 10/14/2026 15:42 | 40 | 57.50 |
| 10/14/2026 15:42 | 100 | 57.49 |
| 10/14/2026 15:42 | 40 | 57.42 |
| 10/14/2026 15:42 | 133 | 57.41 |
| 10/14/2026 15:42 | 40 | 57.50 |
| 10/14/2026 15:42 | 50 | 57.50 |
| 10/14/2026 15:42 | 80 | 57.50 |
| 10/14/2026 15:42 | 50 | 57.50 |
| 10/14/2026 15:42 | 162 | 57.50 |
| 10/14/2026 15:42 | 38 | 57.50 |
| 10/14/2026 15:42 | 2 | 57.50 |
| 10/14/2026 15:42 | 1 | 57.54 |
| 10/14/2026 15:42 | 19 | 57.57 |
| 10/14/2026 15:42 | 20 | 57.57 |
| 10/14/2026 15:42 | 119 | 57.57 |
| 10/14/2026 15:42 | 36 | 57.57 |
| 10/14/2026 15:42 | 5 | 57.57 |
| 10/14/2026 15:42 | 8 | 57.58 |
| 10/14/2026 15:42 | 50 | 57.63 |
| 10/14/2026 15:42 | 50 | 57.62 |
| 10/14/2026 15:41 | 5 | 57.62 |
| 10/14/2026 15:41 | 34 | 57.62 |
| 10/14/2026 15:41 | 38 | 57.62 |
| 10/14/2026 15:41 | 38 | 57.62 |
| 10/14/2026 15:41 | 38 | 57.62 |
| 10/14/2026 15:41 | 38 | 57.62 |
| 10/14/2026 15:41 | 38 | 57.62 |
| 10/14/2026 15:41 | 38 | 57.62 |
| 10/14/2026 15:41 | 38 | 57.62 |
| 10/14/2026 15:41 | 13 | 57.60 |
| 10/14/2026 15:41 | 250 | 57.61 |
| 10/14/2026 15:41 | 40 | 57.63 |
| 10/14/2026 15:41 | 905 | 57.62 |
| 10/14/2026 15:41 | 40 | 57.63 |
| 10/14/2026 15:41 | 6 | 57.66 |
| 10/14/2026 15:41 | 1 | 57.67 |
| 10/14/2026 15:41 | 1 | 57.67 |
| 10/14/2026 15:41 | 6 | 57.68 |
| 10/14/2026 15:41 | 4 | 57.75 |
| 10/14/2026 15:41 | 50 | 57.75 |
| 10/14/2026 15:41 | 1 | 57.90 |
| 10/14/2026 15:41 | 40 | 57.90 |
| 10/14/2026 15:41 | 40 | 57.91 |
| 10/14/2026 15:41 | 20 | 57.94 |
| 10/14/2026 15:41 | 20 | 57.94 |
| 10/14/2026 15:41 | 100 | 58.00 |
| 10/14/2026 15:41 | 40 | 58.02 |
| 10/14/2026 15:40 | 40 | 58.05 |
| 10/14/2026 15:40 | 20 | 58.05 |
| 10/14/2026 15:40 | 40 | 58.05 |
| 10/14/2026 15:40 | 29 | 57.995 |
| 10/14/2026 15:40 | 54 | 58.00 |
| 10/14/2026 15:40 | 40 | 58.03 |
| 10/14/2026 15:40 | 26 | 58.01 |
| 10/14/2026 15:40 | 14 | 58.01 |
| 10/14/2026 15:40 | 300 | 58.01 |
| 10/14/2026 15:40 | 40 | 58.01 |
| 10/14/2026 15:40 | 16 | 58.00 |
| 10/14/2026 15:40 | 40 | 58.00 |
| 10/14/2026 15:40 | 1 | 57.99 |
| 10/14/2026 15:40 | 1 | 57.99 |
| 10/14/2026 15:40 | 160 | 57.98 |
| 10/14/2026 15:40 | 160 | 57.97 |
| 10/14/2026 15:40 | 40 | 57.97 |
| 10/14/2026 15:40 | 40 | 57.96 |
| 10/14/2026 15:40 | 120 | 57.96 |
| 10/14/2026 15:40 | 40 | 57.96 |
| 10/14/2026 15:40 | 40 | 57.96 |
| 10/14/2026 15:40 | 40 | 57.96 |
| 10/14/2026 15:40 | 40 | 57.96 |
| 10/14/2026 15:40 | 40 | 57.96 |
| 10/14/2026 15:40 | 44 | 57.95 |
| 10/14/2026 15:40 | 31 | 57.91 |
| 10/14/2026 15:40 | 20 | 57.91 |
| 10/14/2026 15:40 | 80 | 57.96 |
| 10/14/2026 15:40 | 40 | 57.95 |
| 10/14/2026 15:40 | 60 | 57.93 |
| 10/14/2026 15:40 | 120 | 57.92 |
| 10/14/2026 15:40 | 60 | 57.92 |
| 10/14/2026 15:40 | 120 | 57.92 |
| 10/14/2026 15:40 | 60 | 57.92 |
| 10/14/2026 15:40 | 120 | 57.92 |
| 10/14/2026 15:40 | 62 | 57.86 |
| 10/14/2026 15:40 | 38 | 57.86 |
| 10/14/2026 15:40 | 82 | 57.86 |
| 10/14/2026 15:40 | 1 | 57.86 |
| 10/14/2026 15:40 | 77 | 57.86 |
| 10/14/2026 15:40 | 120 | 57.86 |
| 10/14/2026 15:40 | 160 | 57.86 |
| 10/14/2026 15:40 | 120 | 57.86 |
| 10/14/2026 15:40 | 40 | 57.805 |
| 10/14/2026 15:40 | 5 | 57.78 |
| 10/14/2026 15:40 | 20 | 57.77 |
| 10/14/2026 15:40 | 4 | 57.77 |
| 10/14/2026 15:40 | 2 | 57.80 |
| 10/14/2026 15:40 | 80 | 57.87 |
| 10/14/2026 15:40 | 80 | 57.99 |
| 10/14/2026 15:40 | 160 | 57.98 |
| 10/14/2026 15:40 | 681 | 57.98 |
| 10/14/2026 15:40 | 80 | 57.98 |
| 10/14/2026 15:40 | 80 | 57.98 |
| 10/14/2026 15:40 | 159 | 57.98 |
| 10/14/2026 15:40 | 80 | 57.91 |
| 10/14/2026 15:40 | 80 | 57.91 |
| 10/14/2026 15:40 | 80 | 57.91 |
| 10/14/2026 15:40 | 80 | 57.90 |
| 10/14/2026 15:40 | 55 | 57.90 |
| 10/14/2026 15:40 | 25 | 57.90 |
| 10/14/2026 15:40 | 5 | 57.91 |
| 10/14/2026 15:40 | 20 | 57.91 |
| 10/14/2026 15:40 | 80 | 57.91 |
| 10/14/2026 15:40 | 25 | 57.92 |
| 10/14/2026 15:40 | 80 | 57.91 |
| 10/14/2026 15:40 | 25 | 57.91 |
| 10/14/2026 15:40 | 25 | 57.91 |
| 10/14/2026 15:40 | 25 | 57.93 |
| 10/14/2026 15:40 | 25 | 57.91 |
| 10/14/2026 15:40 | 25 | 57.93 |
| 10/14/2026 15:40 | 25 | 57.93 |
| 10/14/2026 15:40 | 25 | 57.91 |
| 10/14/2026 15:40 | 25 | 57.91 |
| 10/14/2026 15:40 | 25 | 57.93 |
| 10/14/2026 15:40 | 25 | 57.91 |
| 10/14/2026 15:40 | 25 | 57.91 |
| 10/14/2026 15:40 | 25 | 57.93 |
| 10/14/2026 15:40 | 25 | 57.93 |
| 10/14/2026 15:40 | 25 | 57.91 |
| 10/14/2026 15:40 | 25 | 57.91 |
| 10/14/2026 15:40 | 25 | 57.91 |
| 10/14/2026 15:40 | 25 | 57.97 |
| 10/14/2026 15:40 | 1 | 57.97 |
| 10/14/2026 15:40 | 42 | 58.02 |
| 10/14/2026 15:40 | 2 | 57.99 |
| 10/14/2026 15:40 | 50 | 58.00 |
| 10/14/2026 15:40 | 485 | 58.00 |
| 10/14/2026 15:40 | 115 | 58.00 |
| 10/14/2026 15:40 | 5 | 58.00 |
| 10/14/2026 15:40 | 1918 | 58.00 |
| 10/14/2026 15:40 | 3 | 58.00 |
| 10/14/2026 15:40 | 40 | 58.00 |
| 10/14/2026 15:40 | 1 | 58.00 |
| 10/14/2026 15:40 | 100 | 58.00 |
| 10/14/2026 15:40 | 15 | 58.00 |
| 10/14/2026 15:40 | 10 | 58.00 |
| 10/14/2026 15:40 | 2 | 58.00 |
| 10/14/2026 15:40 | 60 | 58.00 |
| 10/14/2026 15:40 | 10 | 58.00 |
| 10/14/2026 15:40 | 100 | 58.00 |
| 10/14/2026 15:40 | 10 | 58.00 |
| 10/14/2026 15:40 | 40 | 58.00 |
| 10/14/2026 15:40 | 40 | 58.01 |
| 10/14/2026 15:40 | 2 | 58.09 |
| 10/14/2026 15:40 | 60 | 58.06 |
| 10/14/2026 15:40 | 2 | 58.06 |
| 10/14/2026 15:40 | 60 | 58.06 |
| 10/14/2026 15:39 | 50 | 58.10 |
| 10/14/2026 15:39 | 65 | 58.12 |
| 10/14/2026 15:39 | 20 | 58.13 |
| 10/14/2026 15:39 | 20 | 58.13 |
| 10/14/2026 15:39 | 4 | 58.16 |
| 10/14/2026 15:39 | 1 | 58.17 |
| 10/14/2026 15:39 | 60 | 58.20 |
| 10/14/2026 15:39 | 50 | 58.25 |
| 10/14/2026 15:39 | 15 | 58.26 |
| 10/14/2026 15:39 | 80 | 58.30 |
| 10/14/2026 15:39 | 38 | 58.32 |
| 10/14/2026 15:39 | 1 | 58.33 |
| 10/14/2026 15:39 | 40 | 58.36 |
| 10/14/2026 15:39 | 38 | 58.44 |
| 10/14/2026 15:39 | 1 | 58.29 |
| 10/14/2026 15:39 | 4 | 58.30 |
| 10/14/2026 15:39 | 40 | 58.32 |
| 10/14/2026 15:39 | 3 | 58.32 |
| 10/14/2026 15:39 | 5 | 58.40 |
| 10/14/2026 15:39 | 240 | 58.36 |
| 10/14/2026 15:39 | 40 | 58.41 |
| 10/14/2026 15:39 | 30 | 58.42 |
| 10/14/2026 15:39 | 10 | 58.42 |
| 10/14/2026 15:39 | 300 | 58.49 |
| 10/14/2026 15:39 | 40 | 58.57 |
| 10/14/2026 15:39 | 240 | 58.60 |
| 10/14/2026 15:39 | 20 | 58.60 |
| 10/14/2026 15:39 | 10 | 58.70 |
| 10/14/2026 15:39 | 30 | 58.72 |
| 10/14/2026 15:39 | 22 | 58.73 |
| 10/14/2026 15:39 | 10 | 58.73 |
| 10/14/2026 15:39 | 40 | 58.73 |
| 10/14/2026 15:38 | 40 | 58.69 |
| 10/14/2026 15:38 | 40 | 58.69 |
| 10/14/2026 15:38 | 1 | 58.68 |
| 10/14/2026 15:38 | 160 | 58.67 |
| 10/14/2026 15:38 | 3 | 58.65 |
| 10/14/2026 15:38 | 76 | 58.65 |
| 10/14/2026 15:38 | 120 | 58.65 |
| 10/14/2026 15:38 | 1 | 58.65 |
| 10/14/2026 15:38 | 119 | 58.65 |
| 10/14/2026 15:38 | 1 | 58.65 |
| 10/14/2026 15:38 | 120 | 58.65 |
| 10/14/2026 15:38 | 6 | 58.56 |
| 10/14/2026 15:38 | 48 | 58.56 |
| 10/14/2026 15:38 | 38 | 58.56 |
| 10/14/2026 15:38 | 38 | 58.56 |
| 10/14/2026 15:38 | 38 | 58.56 |
| 10/14/2026 15:38 | 50 | 58.57 |
| 10/14/2026 15:38 | 17 | 58.52 |
| 10/14/2026 15:38 | 17 | 58.52 |
| 10/14/2026 15:38 | 17 | 58.52 |
| 10/14/2026 15:38 | 17 | 58.52 |
| 10/14/2026 15:38 | 17 | 58.52 |
| 10/14/2026 15:38 | 17 | 58.52 |
| 10/14/2026 15:38 | 43 | 58.52 |
| 10/14/2026 15:38 | 17 | 58.52 |
| 10/14/2026 15:38 | 16 | 58.51 |
| 10/14/2026 15:38 | 17 | 58.51 |
| 10/14/2026 15:38 | 17 | 58.51 |
| 10/14/2026 15:38 | 100 | 58.45 |
| 10/14/2026 15:38 | 10 | 58.45 |
| 10/14/2026 15:38 | 36 | 58.45 |
| 10/14/2026 15:38 | 34 | 58.45 |
| 10/14/2026 15:38 | 1 | 58.46 |
| 10/14/2026 15:38 | 40 | 58.61 |
| 10/14/2026 15:38 | 2 | 58.65 |
| 10/14/2026 15:38 | 38 | 58.65 |
| 10/14/2026 15:38 | 20 | 58.68 |
| 10/14/2026 15:38 | 100 | 58.68 |
| 10/14/2026 15:38 | 40 | 58.67 |
| 10/14/2026 15:38 | 59 | 58.66 |
| 10/14/2026 15:38 | 1 | 58.66 |
| 10/14/2026 15:38 | 40 | 58.66 |
| 10/14/2026 15:38 | 85 | 58.66 |
| 10/14/2026 15:38 | 40 | 58.66 |
| 10/14/2026 15:38 | 107 | 58.66 |
| 10/14/2026 15:38 | 115 | 58.60 |
| 10/14/2026 15:38 | 40 | 58.63 |
| 10/14/2026 15:38 | 40 | 58.63 |
| 10/14/2026 15:38 | 38 | 58.57 |
| 10/14/2026 15:38 | 1 | 58.56 |
| 10/14/2026 15:38 | 40 | 58.58 |
| 10/14/2026 15:38 | 40 | 58.62 |
| 10/14/2026 15:38 | 1 | 58.63 |
| 10/14/2026 15:38 | 20 | 58.65 |
| 10/14/2026 15:38 | 1 | 58.65 |
| 10/14/2026 15:38 | 1 | 58.65 |
| 10/14/2026 15:37 | 20 | 58.73 |
| 10/14/2026 15:37 | 20 | 58.74 |
| 10/14/2026 15:37 | 20 | 58.74 |
| 10/14/2026 15:37 | 20 | 58.80 |
| 10/14/2026 15:37 | 40 | 58.80 |
| 10/14/2026 15:37 | 40 | 58.81 |
| 10/14/2026 15:37 | 16 | 58.84 |
| 10/14/2026 15:37 | 2 | 58.82 |
| 10/14/2026 15:37 | 38 | 58.82 |
| 10/14/2026 15:37 | 40 | 58.80 |
| 10/14/2026 15:37 | 11 | 58.79 |
| 10/14/2026 15:37 | 40 | 58.78 |
| 10/14/2026 15:37 | 40 | 58.73 |
| 10/14/2026 15:37 | 40 | 58.72 |
| 10/14/2026 15:37 | 38 | 58.71 |
| 10/14/2026 15:37 | 122 | 58.71 |
| 10/14/2026 15:37 | 38 | 58.70 |
| 10/14/2026 15:37 | 38 | 58.70 |
| 10/14/2026 15:37 | 2 | 58.70 |
| 10/14/2026 15:37 | 2 | 58.70 |
| 10/14/2026 15:37 | 80 | 58.70 |
| 10/14/2026 15:37 | 77 | 58.70 |
| 10/14/2026 15:37 | 1 | 58.70 |
| 10/14/2026 15:37 | 2 | 58.70 |
| 10/14/2026 15:37 | 153 | 58.69 |
| 10/14/2026 15:37 | 7 | 58.69 |
| 10/14/2026 15:37 | 1 | 58.69 |
| 10/14/2026 15:37 | 40 | 58.68 |
| 10/14/2026 15:37 | 160 | 58.68 |
| 10/14/2026 15:37 | 160 | 58.66 |
| 10/14/2026 15:37 | 40 | 58.62 |
| 10/14/2026 15:36 | 1 | 58.67 |
| 10/14/2026 15:36 | 48 | 58.67 |
| 10/14/2026 15:36 | 70 | 58.67 |
| 10/14/2026 15:36 | 40 | 58.67 |
| 10/14/2026 15:36 | 80 | 58.66 |
| 10/14/2026 15:36 | 10 | 58.67 |
| 10/14/2026 15:36 | 70 | 58.67 |
| 10/14/2026 15:36 | 40 | 58.67 |
| 10/14/2026 15:36 | 40 | 58.66 |
| 10/14/2026 15:36 | 10 | 58.67 |
| 10/14/2026 15:36 | 30 | 58.65 |
| 10/14/2026 15:36 | 10 | 58.65 |
| 10/14/2026 15:36 | 40 | 58.65 |
| 10/14/2026 15:36 | 20 | 58.61 |
| 10/14/2026 15:36 | 40 | 58.61 |
| 10/14/2026 15:36 | 20 | 58.54 |
| 10/14/2026 15:36 | 1 | 58.48 |
| 10/14/2026 15:36 | 50 | 58.50 |
| 10/14/2026 15:36 | 100 | 58.50 |
| 10/14/2026 15:36 | 16 | 58.51 |
| 10/14/2026 15:36 | 4 | 58.51 |
| 10/14/2026 15:36 | 15 | 58.55 |
| 10/14/2026 15:36 | 1 | 58.55 |
| 10/14/2026 15:35 | 204 | 58.635 |
| 10/14/2026 15:35 | 1 | 58.61 |
| 10/14/2026 15:35 | 200 | 58.61 |
| 10/14/2026 15:35 | 40 | 58.62 |
| 10/14/2026 15:35 | 320 | 58.62 |
| 10/14/2026 15:35 | 10 | 58.68 |
| 10/14/2026 15:35 | 120 | 58.69 |
| 10/14/2026 15:35 | 100 | 58.83 |
| 10/14/2026 15:35 | 40 | 58.87 |
| 10/14/2026 15:35 | 40 | 58.84 |
| 10/14/2026 15:35 | 1 | 58.83 |
| 10/14/2026 15:35 | 160 | 58.83 |
| 10/14/2026 15:35 | 644 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 26 | 58.75 |
| 10/14/2026 15:35 | 14 | 58.75 |
| 10/14/2026 15:35 | 13 | 58.75 |
| 10/14/2026 15:35 | 27 | 58.75 |
| 10/14/2026 15:35 | 13 | 58.75 |
| 10/14/2026 15:35 | 27 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 27 | 58.75 |
| 10/14/2026 15:35 | 13 | 58.75 |
| 10/14/2026 15:35 | 27 | 58.75 |
| 10/14/2026 15:35 | 13 | 58.75 |
| 10/14/2026 15:35 | 27 | 58.75 |
| 10/14/2026 15:35 | 13 | 58.75 |
| 10/14/2026 15:35 | 27 | 58.75 |
| 10/14/2026 15:35 | 13 | 58.75 |
| 10/14/2026 15:35 | 27 | 58.75 |
| 10/14/2026 15:35 | 13 | 58.75 |
| 10/14/2026 15:35 | 27 | 58.75 |
| 10/14/2026 15:35 | 13 | 58.75 |
| 10/14/2026 15:35 | 37 | 58.75 |
| 10/14/2026 15:35 | 3 | 58.75 |
| 10/14/2026 15:35 | 37 | 58.75 |
| 10/14/2026 15:35 | 3 | 58.75 |
| 10/14/2026 15:35 | 37 | 58.75 |
| 10/14/2026 15:35 | 1 | 58.75 |
| 10/14/2026 15:35 | 2 | 58.75 |
| 10/14/2026 15:35 | 38 | 58.75 |
| 10/14/2026 15:35 | 2 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 10 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 50 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 16 | 58.75 |
| 10/14/2026 15:35 | 16 | 58.75 |
| 10/14/2026 15:35 | 24 | 58.75 |
| 10/14/2026 15:35 | 16 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 24 | 58.75 |
| 10/14/2026 15:35 | 16 | 58.75 |
| 10/14/2026 15:35 | 24 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 2 | 58.765 |
| 10/14/2026 15:35 | 12 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.75 |
| 10/14/2026 15:35 | 40 | 58.715 |
| 10/14/2026 15:35 | 30 | 58.70 |
| 10/14/2026 15:35 | 20 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 8 | 58.70 |
| 10/14/2026 15:35 | 32 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 8 | 58.70 |
| 10/14/2026 15:35 | 32 | 58.70 |
| 10/14/2026 15:35 | 8 | 58.70 |
| 10/14/2026 15:35 | 32 | 58.70 |
| 10/14/2026 15:35 | 8 | 58.70 |
| 10/14/2026 15:35 | 32 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 4 | 58.70 |
| 10/14/2026 15:35 | 32 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 8 | 58.70 |
| 10/14/2026 15:35 | 32 | 58.70 |
| 10/14/2026 15:35 | 8 | 58.70 |
| 10/14/2026 15:35 | 1160 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 17 | 58.70 |
| 10/14/2026 15:35 | 23 | 58.70 |
| 10/14/2026 15:35 | 17 | 58.70 |
| 10/14/2026 15:35 | 1 | 58.70 |
| 10/14/2026 15:35 | 2 | 58.70 |
| 10/14/2026 15:35 | 6 | 58.70 |
| 10/14/2026 15:35 | 18 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 20 | 58.70 |
| 10/14/2026 15:35 | 20 | 58.70 |
| 10/14/2026 15:35 | 20 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 3 | 58.60 |
| 10/14/2026 15:35 | 29 | 58.60 |
| 10/14/2026 15:35 | 48 | 58.60 |
| 10/14/2026 15:35 | 5 | 58.675 |
| 10/14/2026 15:35 | 10 | 58.685 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.67 |
| 10/14/2026 15:35 | 40 | 58.68 |
| 10/14/2026 15:35 | 80 | 58.67 |
| 10/14/2026 15:35 | 40 | 58.67 |
| 10/14/2026 15:35 | 40 | 58.67 |
| 10/14/2026 15:35 | 37 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 27 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 18 | 58.70 |
| 10/14/2026 15:35 | 14 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 23 | 58.70 |
| 10/14/2026 15:35 | 16 | 58.70 |
| 10/14/2026 15:35 | 24 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:35 | 3 | 58.70 |
| 10/14/2026 15:35 | 37 | 58.70 |
| 10/14/2026 15:35 | 3 | 58.70 |
| 10/14/2026 15:35 | 40 | 58.70 |
| 10/14/2026 15:34 | 40 | 58.67 |
| 10/14/2026 15:34 | 32 | 58.66 |
| 10/14/2026 15:34 | 568 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 14 | 58.66 |
| 10/14/2026 15:34 | 66 | 58.66 |
| 10/14/2026 15:34 | 14 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 4 | 58.66 |
| 10/14/2026 15:34 | 76 | 58.66 |
| 10/14/2026 15:34 | 4 | 58.66 |
| 10/14/2026 15:34 | 4 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 8 | 58.66 |
| 10/14/2026 15:34 | 14 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 25 | 58.66 |
| 10/14/2026 15:34 | 36 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 66 | 58.66 |
| 10/14/2026 15:34 | 14 | 58.66 |
| 10/14/2026 15:34 | 1 | 58.66 |
| 10/14/2026 15:34 | 65 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 216 | 58.66 |
| 10/14/2026 15:34 | 4 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 76 | 58.66 |
| 10/14/2026 15:34 | 4 | 58.66 |
| 10/14/2026 15:34 | 26 | 58.65 |
| 10/14/2026 15:34 | 76 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 1123 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 80 | 58.66 |
| 10/14/2026 15:34 | 300 | 58.66 |
| 10/14/2026 15:34 | 300 | 58.67 |
| 10/14/2026 15:34 | 1 | 58.65 |
| 10/14/2026 15:34 | 13 | 58.65 |
| 10/14/2026 15:34 | 1 | 58.66 |
| 10/14/2026 15:34 | 40 | 58.66 |
| 10/14/2026 15:34 | 78 | 58.75 |
| 10/14/2026 15:34 | 48 | 58.75 |
| 10/14/2026 15:34 | 50 | 58.75 |
| 10/14/2026 15:34 | 4 | 58.76 |
| 10/14/2026 15:34 | 1 | 58.76 |
| 10/14/2026 15:34 | 31 | 58.83 |
| 10/14/2026 15:34 | 80 | 58.84 |
| 10/14/2026 15:34 | 80 | 58.83 |
| 10/14/2026 15:34 | 2 | 58.78 |
| 10/14/2026 15:34 | 80 | 58.84 |
| 10/14/2026 15:34 | 6 | 58.81 |
| 10/14/2026 15:34 | 40 | 58.84 |
| 10/14/2026 15:34 | 20 | 58.87 |
| 10/14/2026 15:34 | 720 | 59.07 |
| 10/14/2026 15:34 | 40 | 59.03 |
| 10/14/2026 15:34 | 80 | 59.05 |
| 10/14/2026 15:34 | 12 | 59.06 |
| 10/14/2026 15:34 | 40 | 59.04 |
| 10/14/2026 15:34 | 40 | 59.04 |
| 10/14/2026 15:34 | 400 | 59.04 |
| 10/14/2026 15:34 | 1222 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 32 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 4 | 58.96 |
| 10/14/2026 15:34 | 76 | 58.96 |
| 10/14/2026 15:34 | 4 | 58.96 |
| 10/14/2026 15:34 | 4 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 13 | 58.96 |
| 10/14/2026 15:34 | 23 | 58.96 |
| 10/14/2026 15:34 | 44 | 58.96 |
| 10/14/2026 15:34 | 36 | 58.96 |
| 10/14/2026 15:34 | 4 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 4 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 1 | 58.96 |
| 10/14/2026 15:34 | 79 | 58.96 |
| 10/14/2026 15:34 | 1 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 48 | 58.96 |
| 10/14/2026 15:34 | 32 | 58.96 |
| 10/14/2026 15:34 | 48 | 58.96 |
| 10/14/2026 15:34 | 216 | 58.96 |
| 10/14/2026 15:34 | 4 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 76 | 58.96 |
| 10/14/2026 15:34 | 4 | 58.96 |
| 10/14/2026 15:34 | 76 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 813 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 20 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 300 | 58.96 |
| 10/14/2026 15:34 | 40 | 58.96 |
| 10/14/2026 15:34 | 80 | 58.96 |
| 10/14/2026 15:34 | 40 | 58.96 |
| 10/14/2026 15:34 | 100 | 58.97 |
| 10/14/2026 15:34 | 20 | 58.97 |
| 10/14/2026 15:34 | 40 | 59.02 |
| 10/14/2026 15:34 | 80 | 59.21 |
| 10/14/2026 15:34 | 80 | 59.21 |
| 10/14/2026 15:34 | 80 | 59.21 |
| 10/14/2026 15:34 | 36 | 59.21 |
| 10/14/2026 15:34 | 44 | 59.21 |
| 10/14/2026 15:34 | 36 | 59.21 |
| 10/14/2026 15:34 | 44 | 59.21 |
| 10/14/2026 15:34 | 180 | 59.21 |
| 10/14/2026 15:34 | 80 | 59.21 |
| 10/14/2026 15:34 | 27 | 59.21 |
| 10/14/2026 15:34 | 44 | 59.21 |
| 10/14/2026 15:34 | 36 | 59.21 |
| 10/14/2026 15:34 | 80 | 59.21 |
| 10/14/2026 15:34 | 80 | 59.21 |
| 10/14/2026 15:34 | 80 | 59.21 |
| 10/14/2026 15:34 | 780 | 59.21 |
| 10/14/2026 15:34 | 80 | 59.21 |
| 10/14/2026 15:34 | 80 | 59.21 |
| 10/14/2026 15:34 | 120 | 59.20 |
| 10/14/2026 15:34 | 119 | 59.20 |
| 10/14/2026 15:34 | 1 | 59.20 |
| 10/14/2026 15:34 | 120 | 59.20 |
| 10/14/2026 15:34 | 120 | 59.20 |
| 10/14/2026 15:34 | 40 | 59.16 |
| 10/14/2026 15:34 | 40 | 59.16 |
| 10/14/2026 15:34 | 40 | 59.16 |
| 10/14/2026 15:34 | 80 | 59.15 |
| 10/14/2026 15:34 | 80 | 59.15 |
| 10/14/2026 15:34 | 40 | 59.15 |
| 10/14/2026 15:34 | 80 | 59.14 |
| 10/14/2026 15:34 | 11 | 59.13 |
| 10/14/2026 15:34 | 69 | 59.13 |
| 10/14/2026 15:34 | 11 | 59.13 |
| 10/14/2026 15:34 | 29 | 59.13 |
| 10/14/2026 15:34 | 11 | 59.13 |
| 10/14/2026 15:34 | 29 | 59.13 |
| 10/14/2026 15:34 | 11 | 59.13 |
| 10/14/2026 15:34 | 40 | 59.13 |
| 10/14/2026 15:34 | 40 | 59.13 |
| 10/14/2026 15:34 | 29 | 59.13 |
| 10/14/2026 15:34 | 40 | 59.13 |
| 10/14/2026 15:34 | 30 | 58.97 |
| 10/14/2026 15:34 | 20 | 58.97 |
| 10/14/2026 15:34 | 1 | 58.99 |
| 10/14/2026 15:34 | 40 | 59.01 |
| 10/14/2026 15:34 | 20 | 59.01 |
| 10/14/2026 15:34 | 571 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 24 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 2 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 78 | 59.01 |
| 10/14/2026 15:34 | 2 | 59.01 |
| 10/14/2026 15:34 | 78 | 59.01 |
| 10/14/2026 15:34 | 24 | 59.01 |
| 10/14/2026 15:34 | 78 | 59.01 |
| 10/14/2026 15:34 | 2 | 59.01 |
| 10/14/2026 15:34 | 2321 | 59.01 |
| 10/14/2026 15:34 | 79 | 59.01 |
| 10/14/2026 15:34 | 1 | 59.01 |
| 10/14/2026 15:34 | 27 | 59.01 |
| 10/14/2026 15:34 | 53 | 59.01 |
| 10/14/2026 15:34 | 27 | 59.01 |
| 10/14/2026 15:34 | 50 | 59.01 |
| 10/14/2026 15:34 | 11 | 59.01 |
| 10/14/2026 15:34 | 4 | 59.01 |
| 10/14/2026 15:34 | 16 | 59.01 |
| 10/14/2026 15:34 | 25 | 59.01 |
| 10/14/2026 15:34 | 1 | 59.01 |
| 10/14/2026 15:34 | 1 | 59.01 |
| 10/14/2026 15:34 | 14 | 59.01 |
| 10/14/2026 15:34 | 65 | 59.01 |
| 10/14/2026 15:34 | 15 | 59.01 |
| 10/14/2026 15:34 | 65 | 59.01 |
| 10/14/2026 15:34 | 4 | 59.01 |
| 10/14/2026 15:34 | 76 | 59.01 |
| 10/14/2026 15:34 | 4 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 35 | 59.01 |
| 10/14/2026 15:34 | 72 | 59.01 |
| 10/14/2026 15:34 | 1 | 59.01 |
| 10/14/2026 15:34 | 3 | 59.01 |
| 10/14/2026 15:34 | 4 | 59.01 |
| 10/14/2026 15:34 | 9 | 59.01 |
| 10/14/2026 15:34 | 71 | 59.01 |
| 10/14/2026 15:34 | 9 | 59.01 |
| 10/14/2026 15:34 | 17 | 59.01 |
| 10/14/2026 15:34 | 63 | 59.01 |
| 10/14/2026 15:34 | 17 | 59.01 |
| 10/14/2026 15:34 | 8 | 59.01 |
| 10/14/2026 15:34 | 72 | 59.01 |
| 10/14/2026 15:34 | 8 | 59.01 |
| 10/14/2026 15:34 | 72 | 59.01 |
| 10/14/2026 15:34 | 6 | 59.01 |
| 10/14/2026 15:34 | 74 | 59.01 |
| 10/14/2026 15:34 | 5 | 59.01 |
| 10/14/2026 15:34 | 75 | 59.01 |
| 10/14/2026 15:34 | 4 | 59.01 |
| 10/14/2026 15:34 | 76 | 59.01 |
| 10/14/2026 15:34 | 4 | 59.01 |
| 10/14/2026 15:34 | 76 | 59.01 |
| 10/14/2026 15:34 | 4 | 59.01 |
| 10/14/2026 15:34 | 76 | 59.01 |
| 10/14/2026 15:34 | 4 | 59.01 |
| 10/14/2026 15:34 | 76 | 59.01 |
| 10/14/2026 15:34 | 4 | 59.01 |
| 10/14/2026 15:34 | 76 | 59.01 |
| 10/14/2026 15:34 | 4 | 59.01 |
| 10/14/2026 15:34 | 76 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 1 | 59.01 |
| 10/14/2026 15:34 | 79 | 59.01 |
| 10/14/2026 15:34 | 1 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 40 | 59.01 |
| 10/14/2026 15:34 | 40 | 59.01 |
| 10/14/2026 15:34 | 40 | 59.01 |
| 10/14/2026 15:34 | 80 | 59.01 |
| 10/14/2026 15:34 | 300 | 58.92 |
| 10/14/2026 15:34 | 5 | 58.90 |
| 10/14/2026 15:34 | 38 | 58.92 |
| 10/14/2026 15:34 | 15 | 58.97 |
| 10/14/2026 15:34 | 7 | 58.90 |
| 10/14/2026 15:34 | 1 | 58.95 |
| 10/14/2026 15:34 | 40 | 58.94 |
| 10/14/2026 15:34 | 40 | 59.01 |
| 10/14/2026 15:34 | 150 | 58.99 |
| 10/14/2026 15:34 | 50 | 59.00 |
| 10/14/2026 15:34 | 2 | 59.00 |
| 10/14/2026 15:34 | 10 | 59.00 |
| 10/14/2026 15:34 | 250 | 59.01 |
| 10/14/2026 15:33 | 6 | 59.13 |
| 10/14/2026 15:33 | 250 | 59.14 |
| 10/14/2026 15:33 | 40 | 59.20 |
| 10/14/2026 15:33 | 22 | 59.34 |
| 10/14/2026 15:33 | 40 | 59.35 |
| 10/14/2026 15:33 | 12 | 59.35 |
| 10/14/2026 15:33 | 40 | 59.38 |
| 10/14/2026 15:33 | 80 | 59.39 |
| 10/14/2026 15:33 | 80 | 59.40 |
| 10/14/2026 15:33 | 101 | 59.40 |
| 10/14/2026 15:33 | 19 | 59.40 |
| 10/14/2026 15:33 | 11 | 59.40 |
| 10/14/2026 15:33 | 50 | 59.40 |
| 10/14/2026 15:33 | 40 | 59.40 |
| 10/14/2026 15:33 | 100 | 59.41 |
| 10/14/2026 15:33 | 1 | 59.41 |
| 10/14/2026 15:33 | 300 | 59.47 |
| 10/14/2026 15:33 | 1 | 59.44 |
| 10/14/2026 15:33 | 120 | 59.47 |
| 10/14/2026 15:33 | 160 | 59.48 |
| 10/14/2026 15:33 | 160 | 59.48 |
| 10/14/2026 15:33 | 40 | 59.43 |
| 10/14/2026 15:33 | 200 | 59.43 |
| 10/14/2026 15:33 | 140 | 59.42 |
| 10/14/2026 15:33 | 100 | 59.42 |
| 10/14/2026 15:33 | 17 | 59.35 |
| 10/14/2026 15:33 | 23 | 59.35 |
| 10/14/2026 15:33 | 17 | 59.35 |
| 10/14/2026 15:33 | 23 | 59.35 |
| 10/14/2026 15:33 | 17 | 59.35 |
| 10/14/2026 15:33 | 23 | 59.35 |
| 10/14/2026 15:33 | 53 | 59.35 |
| 10/14/2026 15:33 | 27 | 59.35 |
| 10/14/2026 15:33 | 13 | 59.35 |
| 10/14/2026 15:33 | 27 | 59.35 |
| 10/14/2026 15:33 | 13 | 59.35 |
| 10/14/2026 15:33 | 27 | 59.35 |
| 10/14/2026 15:33 | 40 | 59.35 |
| 10/14/2026 15:33 | 40 | 59.35 |
| 10/14/2026 15:33 | 40 | 59.35 |
| 10/14/2026 15:32 | 40 | 59.28 |
| 10/14/2026 15:32 | 40 | 59.28 |
| 10/14/2026 15:32 | 60 | 59.28 |
| 10/14/2026 15:32 | 80 | 59.36 |
| 10/14/2026 15:32 | 40 | 59.36 |
| 10/14/2026 15:32 | 40 | 59.38 |
| 10/14/2026 15:32 | 40 | 59.38 |
| 10/14/2026 15:32 | 40 | 59.38 |
| 10/14/2026 15:32 | 40 | 59.38 |
| 10/14/2026 15:32 | 40 | 59.38 |
| 10/14/2026 15:32 | 80 | 59.38 |
| 10/14/2026 15:32 | 40 | 59.38 |
| 10/14/2026 15:32 | 40 | 59.38 |
| 10/14/2026 15:32 | 40 | 59.38 |
| 10/14/2026 15:32 | 40 | 59.38 |
| 10/14/2026 15:32 | 40 | 59.38 |
| 10/14/2026 15:32 | 100 | 59.32 |
| 10/14/2026 15:32 | 200 | 59.27 |
| 10/14/2026 15:32 | 80 | 59.224 |
| 10/14/2026 15:32 | 18 | 59.24 |
| 10/14/2026 15:32 | 30 | 59.22 |
| 10/14/2026 15:32 | 200 | 59.21 |
| 10/14/2026 15:32 | 250 | 59.21 |
| 10/14/2026 15:32 | 4 | 59.32 |
| 10/14/2026 15:32 | 12 | 59.34 |
| 10/14/2026 15:32 | 40 | 59.39 |
| 10/14/2026 15:32 | 80 | 59.41 |
| 10/14/2026 15:32 | 13 | 59.40 |
| 10/14/2026 15:32 | 2 | 59.53 |
| 10/14/2026 15:32 | 7 | 59.53 |
| 10/14/2026 15:32 | 4 | 59.56 |
| 10/14/2026 15:32 | 4 | 59.57 |
| 10/14/2026 15:32 | 30 | 59.58 |
| 10/14/2026 15:32 | 80 | 59.58 |
| 10/14/2026 15:32 | 10 | 59.60 |
| 10/14/2026 15:32 | 100 | 59.655 |
| 10/14/2026 15:32 | 4 | 59.58 |
| 10/14/2026 15:32 | 4 | 59.63 |
| 10/14/2026 15:32 | 150 | 59.72 |
| 10/14/2026 15:32 | 300 | 59.72 |
| 10/14/2026 15:32 | 50 | 59.71 |
| 10/14/2026 15:32 | 4 | 59.70 |
| 10/14/2026 15:32 | 40 | 59.70 |
| 10/14/2026 15:32 | 40 | 59.70 |
| 10/14/2026 15:32 | 84 | 59.71 |
| 10/14/2026 15:32 | 84 | 59.71 |
| 10/14/2026 15:32 | 84 | 59.71 |
| 10/14/2026 15:32 | 68 | 59.71 |
| 10/14/2026 15:31 | 38 | 59.73 |
| 10/14/2026 15:31 | 35 | 59.72 |
| 10/14/2026 15:31 | 6 | 59.67 |
| 10/14/2026 15:31 | 5 | 59.69 |
| 10/14/2026 15:31 | 40 | 59.77 |
| 10/14/2026 15:31 | 100 | 59.78 |
| 10/14/2026 15:31 | 40 | 59.70 |
| 10/14/2026 15:31 | 40 | 59.69 |
| 10/14/2026 15:31 | 1 | 59.67 |
| 10/14/2026 15:31 | 50 | 59.47 |
| 10/14/2026 15:31 | 40 | 59.48 |
| 10/14/2026 15:31 | 40 | 59.51 |
| 10/14/2026 15:31 | 3 | 59.53 |
| 10/14/2026 15:31 | 10 | 59.53 |
| 10/14/2026 15:31 | 10 | 59.55 |
| 10/14/2026 15:31 | 38 | 59.56 |
| 10/14/2026 15:31 | 10 | 59.56 |
| 10/14/2026 15:31 | 10 | 59.56 |
| 10/14/2026 15:31 | 10 | 59.56 |
| 10/14/2026 15:31 | 40 | 59.57 |
| 10/14/2026 15:31 | 40 | 59.57 |
| 10/14/2026 15:31 | 40 | 59.55 |
| 10/14/2026 15:31 | 6 | 59.55 |
| 10/14/2026 15:31 | 40 | 59.54 |
| 10/14/2026 15:31 | 40 | 59.52 |
| 10/14/2026 15:31 | 40 | 59.52 |
| 10/14/2026 15:31 | 40 | 59.50 |
| 10/14/2026 15:31 | 200 | 59.50 |
| 10/14/2026 15:31 | 63 | 59.45 |
| 10/14/2026 15:31 | 10 | 59.44 |
| 10/14/2026 15:30 | 40 | 59.45 |
| 10/14/2026 15:30 | 184 | 59.45 |
| 10/14/2026 15:30 | 16 | 59.45 |
| 10/14/2026 15:30 | 100 | 59.44 |
| 10/14/2026 15:30 | 160 | 59.42 |
| 10/14/2026 15:30 | 1 | 59.25 |
| 10/14/2026 15:30 | 1 | 59.25 |
| 10/14/2026 15:30 | 80 | 59.395 |
| 10/14/2026 15:30 | 1 | 59.21 |
| 10/14/2026 15:30 | 240 | 59.41 |
| 10/14/2026 15:30 | 59 | 59.23 |
| 10/14/2026 15:30 | 1 | 59.23 |
| 10/14/2026 15:30 | 34761 | 59.23 |
| 10/14/2026 15:30 | 34761 | 59.23 |