Carvana-A Rg
CVNA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 14:32:32
Geld
31.10.2025 - 14:33:11
Geld
Volumen 		Brief
31.10.2025 - 14:33:11
Brief
Volumen
305.73
+0.66 ( +0.22% )
303.18
100
304.23
100
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/31/2025 08:32 50 304.7606
10/31/2025 08:32 20 305.38
10/31/2025 08:32 100 304.9228
10/31/2025 08:32 1 306.3388
10/31/2025 08:32 42 305.305
10/31/2025 08:32 20 305.305
10/31/2025 08:32 50 304.2907
10/31/2025 08:32 67 304.77
10/31/2025 08:32 1 305.5088
10/31/2025 08:32 6 304.585
10/31/2025 08:32 1 304.89
10/31/2025 08:32 6 305.02
10/31/2025 08:32 25 305.12
10/31/2025 08:32 9 304.585
10/31/2025 08:32 6 304.89
10/31/2025 08:32 6 304.89
10/31/2025 08:32 89 305.02
10/31/2025 08:32 10 305.00
10/31/2025 08:32 25 305.00
10/31/2025 08:32 14 305.15
10/31/2025 08:32 34 305.00
10/31/2025 08:32 25 305.20
10/31/2025 08:32 100 305.22
10/31/2025 08:32 25 305.16
10/31/2025 08:32 14 305.02
10/31/2025 08:32 25 305.15
10/31/2025 08:32 86 305.02
10/31/2025 08:32 25 305.15
10/31/2025 08:32 10 304.995
10/31/2025 08:32 12 304.88
10/31/2025 08:32 100 305.02
10/31/2025 08:32 21 305.00
10/31/2025 08:32 33 305.00
10/31/2025 08:32 9 305.05
10/31/2025 08:32 12 304.86
10/31/2025 08:32 6 305.01
10/31/2025 08:32 34 305.01
10/31/2025 08:32 25 304.80
10/31/2025 08:32 34 305.00
10/31/2025 08:32 261 305.01
10/31/2025 08:32 25 305.01
10/31/2025 08:32 66 305.00
10/31/2025 08:32 100 305.00
10/31/2025 08:32 47 305.01
10/31/2025 08:32 34 304.99
10/31/2025 08:32 25 305.01
10/31/2025 08:32 1 304.94
10/31/2025 08:32 28 304.895
10/31/2025 08:32 10 304.895
10/31/2025 08:32 25 304.89
10/31/2025 08:32 12 304.87
10/31/2025 08:32 3 304.8897
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.48
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.48
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.48
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.48
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.49
10/31/2025 08:32 1 304.52
10/31/2025 08:32 1 304.56
10/31/2025 08:32 1 304.55
10/31/2025 08:32 1 304.64
10/31/2025 08:32 1 304.68
10/31/2025 08:32 12 304.87
10/31/2025 08:32 12 304.85
10/31/2025 08:32 2 304.83
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.55
10/31/2025 08:32 30 304.0441
10/31/2025 08:32 47 304.72
10/31/2025 08:32 75 304.74
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 8 304.165
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.49
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.55
10/31/2025 08:32 1 304.76
10/31/2025 08:32 150 304.70
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 1 304.45
10/31/2025 08:32 2 304.44
10/31/2025 08:32 24 304.50
10/31/2025 08:32 1 304.50
10/31/2025 08:32 50 304.50
10/31/2025 08:32 25 304.51
10/31/2025 08:32 100 305.005
10/31/2025 08:32 75 304.51
10/31/2025 08:32 4 304.58
10/31/2025 08:32 8 304.58
10/31/2025 08:32 4 304.59
10/31/2025 08:32 12 304.59
10/31/2025 08:32 12 304.59
10/31/2025 08:32 12 304.59
10/31/2025 08:32 12 304.59
10/31/2025 08:32 12 304.59
10/31/2025 08:32 12 304.59
10/31/2025 08:32 38 304.56
10/31/2025 08:32 70 304.3259
10/31/2025 08:32 75 304.76
10/31/2025 08:32 5 304.79
10/31/2025 08:32 12 304.82
10/31/2025 08:32 5 304.77
10/31/2025 08:32 100 304.75
10/31/2025 08:32 34 304.65
10/31/2025 08:32 12 304.59
10/31/2025 08:32 12 304.59
10/31/2025 08:32 100 304.56
10/31/2025 08:32 79 305.005
10/31/2025 08:32 21 305.005
10/31/2025 08:32 16 304.65
10/31/2025 08:32 3 305.005
10/31/2025 08:32 3 304.67
10/31/2025 08:32 25 305.005
10/31/2025 08:32 10 305.005
10/31/2025 08:32 1 304.93
10/31/2025 08:32 1 304.66
10/31/2025 08:32 3 304.70
10/31/2025 08:32 3 305.00
10/31/2025 08:32 95 305.01
10/31/2025 08:32 16 304.86
10/31/2025 08:32 10 304.90
10/31/2025 08:32 20 304.97
10/31/2025 08:32 20 305.00
10/31/2025 08:32 3 305.00
10/31/2025 08:32 5 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 50 305.00
10/31/2025 08:32 16 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 100 305.00
10/31/2025 08:32 31 305.00
10/31/2025 08:32 15 305.00
10/31/2025 08:32 8 305.00
10/31/2025 08:32 10 305.00
10/31/2025 08:32 3 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 34 305.00
10/31/2025 08:32 2 305.00
10/31/2025 08:32 39 305.00
10/31/2025 08:32 20 305.00
10/31/2025 08:32 30 305.00
10/31/2025 08:32 10 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 5 305.00
10/31/2025 08:32 50 305.00
10/31/2025 08:32 2 305.00
10/31/2025 08:32 5 305.00
10/31/2025 08:32 25 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 2 305.00
10/31/2025 08:32 2 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 3 305.00
10/31/2025 08:32 100 305.00
10/31/2025 08:32 66 305.00
10/31/2025 08:32 5 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 10 305.00
10/31/2025 08:32 18 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 80 305.00
10/31/2025 08:32 20 305.00
10/31/2025 08:32 60 305.00
10/31/2025 08:32 40 305.00
10/31/2025 08:32 5 305.00
10/31/2025 08:32 12 305.005
10/31/2025 08:32 1 305.005
10/31/2025 08:32 2 305.005
10/31/2025 08:32 100 305.035
10/31/2025 08:32 34 305.035
10/31/2025 08:32 200 305.01
10/31/2025 08:32 30 305.01
10/31/2025 08:32 100 305.01
10/31/2025 08:32 10 305.00
10/31/2025 08:32 8 305.00
10/31/2025 08:32 10 305.00
10/31/2025 08:32 3 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 5 305.00
10/31/2025 08:32 7 305.00
10/31/2025 08:32 10 305.00
10/31/2025 08:32 19 305.01
10/31/2025 08:32 10 305.05
10/31/2025 08:32 5 305.06
10/31/2025 08:32 1 305.01
10/31/2025 08:32 97 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 1 305.00
10/31/2025 08:32 17 305.00
10/31/2025 08:32 83 305.03
10/31/2025 08:32 17 305.03
10/31/2025 08:32 200 305.07
10/31/2025 08:32 1 305.07
10/31/2025 08:32 8 305.07
10/31/2025 08:32 5 305.07
10/31/2025 08:32 2 305.07
10/31/2025 08:32 14 305.07
10/31/2025 08:32 27 305.37
10/31/2025 08:32 5 305.07
10/31/2025 08:32 2 305.07
10/31/2025 08:32 1 305.07
10/31/2025 08:32 1 305.07
10/31/2025 08:32 1 305.07
10/31/2025 08:32 10 305.33
10/31/2025 08:32 13 305.07
10/31/2025 08:32 1 305.07
10/31/2025 08:32 1 305.07
10/31/2025 08:32 13 305.08
10/31/2025 08:32 1 305.10
10/31/2025 08:32 3 305.10
10/31/2025 08:32 10 305.08
10/31/2025 08:32 1 305.13
10/31/2025 08:32 30 305.23
10/31/2025 08:32 1 305.11
10/31/2025 08:32 15 305.25
10/31/2025 08:32 6 305.30
10/31/2025 08:32 2 305.30
10/31/2025 08:32 20 305.35
10/31/2025 08:32 86 305.37
10/31/2025 08:32 14 305.37
10/31/2025 08:32 1 305.50
10/31/2025 08:32 3 305.50
10/31/2025 08:32 901 305.50
10/31/2025 08:32 1 305.50
10/31/2025 08:32 88 305.50
10/31/2025 08:32 49 305.50
10/31/2025 08:32 11 305.50
10/31/2025 08:32 1 305.51
10/31/2025 08:32 14 305.505
10/31/2025 08:32 5 305.52
10/31/2025 08:32 100 305.52
10/31/2025 08:32 100 305.59
10/31/2025 08:32 49 305.59
10/31/2025 08:32 10 305.75
10/31/2025 08:32 10 305.93
10/31/2025 08:32 100 305.68
10/31/2025 08:32 5 305.92
10/31/2025 08:32 45 305.92
10/31/2025 08:32 55 305.92
10/31/2025 08:32 5 305.92
10/31/2025 08:32 10 305.92
10/31/2025 08:32 100 305.68
10/31/2025 08:32 7 305.93
10/31/2025 08:32 1 306.332
10/31/2025 08:32 98 306.02
10/31/2025 08:32 95 305.91
10/31/2025 08:32 5 305.80
10/31/2025 08:32 100 305.97
10/31/2025 08:32 100 305.9525
10/31/2025 08:32 25 305.51
10/31/2025 08:32 95 305.96
10/31/2025 08:32 5 305.84
10/31/2025 08:32 35 305.80
10/31/2025 08:32 5 305.79
10/31/2025 08:32 12 305.78
10/31/2025 08:32 12 305.72
10/31/2025 08:32 2 305.72
10/31/2025 08:32 34 305.69
10/31/2025 08:32 323 305.51
10/31/2025 08:32 25 305.505
10/31/2025 08:32 54 305.51
10/31/2025 08:32 25 305.50
10/31/2025 08:32 150 305.51
10/31/2025 08:32 33 305.51
10/31/2025 08:32 16 305.51
10/31/2025 08:32 13 305.51
10/31/2025 08:32 1 305.51
10/31/2025 08:32 13 305.51
10/31/2025 08:32 20 305.51
10/31/2025 08:32 33 305.51
10/31/2025 08:32 150 305.51
10/31/2025 08:32 163 305.51
10/31/2025 08:32 25 305.505
10/31/2025 08:32 163 305.51
10/31/2025 08:32 163 305.51
10/31/2025 08:32 163 305.51
10/31/2025 08:32 163 305.51
10/31/2025 08:32 1 305.51
10/31/2025 08:32 47 305.51
10/31/2025 08:32 1 305.51
10/31/2025 08:32 1 305.51
10/31/2025 08:32 1 305.51
10/31/2025 08:32 353 305.51
10/31/2025 08:32 6 305.51
10/31/2025 08:32 20 305.51
10/31/2025 08:32 1 305.52
10/31/2025 08:32 1 305.69
10/31/2025 08:32 1 305.916
10/31/2025 08:32 1 305.50
10/31/2025 08:32 1 305.50
10/31/2025 08:32 20 305.54
10/31/2025 08:32 4 305.89
10/31/2025 08:32 30 305.90
10/31/2025 08:32 12 305.64
10/31/2025 08:32 2 305.58
10/31/2025 08:32 1 306.00
10/31/2025 08:32 45 306.00
10/31/2025 08:32 15 306.00
10/31/2025 08:32 2 305.58
10/31/2025 08:32 10 306.00
10/31/2025 08:32 1 305.58
10/31/2025 08:32 1 305.69
10/31/2025 08:32 1 305.75
10/31/2025 08:32 1 306.00
10/31/2025 08:32 4 305.75
10/31/2025 08:32 3 305.75
10/31/2025 08:32 7 305.76
10/31/2025 08:32 10 306.00
10/31/2025 08:32 29 306.00
10/31/2025 08:32 3 305.94
10/31/2025 08:32 1 305.99
10/31/2025 08:32 3 306.00
10/31/2025 08:32 1 306.00
10/31/2025 08:32 1 306.00
10/31/2025 08:32 59 306.00
10/31/2025 08:32 79 306.00
10/31/2025 08:32 40 306.02
10/31/2025 08:32 16 306.01
10/31/2025 08:32 50 306.15
10/31/2025 08:32 14 306.00
10/31/2025 08:32 21 306.00
10/31/2025 08:32 5 306.00
10/31/2025 08:32 1 306.00
10/31/2025 08:32 1 306.00
10/31/2025 08:32 1 306.00
10/31/2025 08:32 27 306.00
10/31/2025 08:32 1 306.00
10/31/2025 08:32 1 306.00
10/31/2025 08:32 77 306.15
10/31/2025 08:32 1 306.01
10/31/2025 08:32 100 306.15
10/31/2025 08:32 1 306.15
10/31/2025 08:32 22 306.15
10/31/2025 08:32 27 306.15
10/31/2025 08:32 20 306.16
10/31/2025 08:32 10 306.20
10/31/2025 08:32 10 306.21
10/31/2025 08:32 100 306.85
10/31/2025 08:32 100 306.85
10/31/2025 08:32 20 306.32
10/31/2025 08:32 1 306.46
10/31/2025 08:32 33 306.16
10/31/2025 08:32 20 306.16
10/31/2025 08:32 1 306.48
10/31/2025 08:32 1 306.47
10/31/2025 08:32 27 306.25
10/31/2025 08:32 20 306.16
10/31/2025 08:32 100 306.16
10/31/2025 08:32 20 306.16
10/31/2025 08:32 47 306.16
10/31/2025 08:32 28 306.20
10/31/2025 08:32 42 306.15
10/31/2025 08:32 20 306.16
10/31/2025 08:32 10 306.15
10/31/2025 08:32 1 306.36
10/31/2025 08:32 1 306.44
10/31/2025 08:32 1 306.16
10/31/2025 08:32 9 306.16
10/31/2025 08:32 39 306.16
10/31/2025 08:32 100 306.20
10/31/2025 08:32 30 306.20
10/31/2025 08:32 100 306.16
10/31/2025 08:32 100 306.16
10/31/2025 08:32 30 306.20
10/31/2025 08:32 12 306.20
10/31/2025 08:32 14 306.16
10/31/2025 08:32 6 306.16
10/31/2025 08:32 20 306.16
10/31/2025 08:32 39 306.16
10/31/2025 08:32 100 306.16
10/31/2025 08:32 100 306.16
10/31/2025 08:32 100 306.16
10/31/2025 08:32 2 306.21
10/31/2025 08:32 8 306.21
10/31/2025 08:32 130 306.16
10/31/2025 08:32 20 306.16
10/31/2025 08:32 41 306.22
10/31/2025 08:32 59 306.22
10/31/2025 08:32 12 306.61
10/31/2025 08:32 19 306.62
10/31/2025 08:32 200 306.76
10/31/2025 08:32 34 306.77
10/31/2025 08:32 10 306.65
10/31/2025 08:32 100 306.76
10/31/2025 08:32 25 306.85
10/31/2025 08:32 34 306.72
10/31/2025 08:32 1 307.09
10/31/2025 08:32 200 307.09
10/31/2025 08:32 100 307.09
10/31/2025 08:32 2 307.10
10/31/2025 08:32 30 307.10
10/31/2025 08:32 200 307.4488
10/31/2025 08:32 10 307.25
10/31/2025 08:32 16 307.55
10/31/2025 08:32 34 307.54
10/31/2025 08:32 1 307.10
10/31/2025 08:32 4 307.10
10/31/2025 08:32 5 307.21
10/31/2025 08:32 50 307.23
10/31/2025 08:32 30 307.36
10/31/2025 08:32 30 307.36
10/31/2025 08:32 138 307.37
10/31/2025 08:32 12 307.39
10/31/2025 08:32 8 307.67
10/31/2025 08:32 7 307.67
10/31/2025 08:32 2 307.50
10/31/2025 08:32 2 307.51
10/31/2025 08:32 1 307.5089
10/31/2025 08:32 28 307.5089
10/31/2025 08:32 12 307.46
10/31/2025 08:32 2 307.58
10/31/2025 08:32 12 307.48
10/31/2025 08:32 5 307.51
10/31/2025 08:32 2 307.60
10/31/2025 08:32 100 307.44
10/31/2025 08:32 12 307.63
10/31/2025 08:32 12 307.655
10/31/2025 08:32 5 307.635
10/31/2025 08:32 2 307.63
10/31/2025 08:32 78 306.275
10/31/2025 08:32 10 306.29
10/31/2025 08:32 100 306.51
10/31/2025 08:32 5 307.67
10/31/2025 08:32 5 307.67
10/31/2025 08:32 5 307.67
10/31/2025 08:32 12 306.285
10/31/2025 08:32 12 307.63
10/31/2025 08:32 25 307.58
10/31/2025 08:32 150 307.58
10/31/2025 08:32 25 307.58
10/31/2025 08:32 100 307.65
10/31/2025 08:32 25 307.65
10/31/2025 08:32 75 307.65
10/31/2025 08:32 12 307.67
10/31/2025 08:32 12 307.76
10/31/2025 08:32 12 307.76
10/31/2025 08:32 100 307.76
10/31/2025 08:32 25 307.76
10/31/2025 08:32 45 307.76
10/31/2025 08:32 43 307.76
10/31/2025 08:32 10 307.76
10/31/2025 08:32 45 307.76
10/31/2025 08:32 45 307.76
10/31/2025 08:32 45 307.76
10/31/2025 08:32 100 307.415
10/31/2025 08:32 34 307.35
10/31/2025 08:32 3 307.49
10/31/2025 08:32 100 306.79
10/31/2025 08:32 10 306.60
10/31/2025 08:32 17 307.42
10/31/2025 08:32 100 306.51
10/31/2025 08:32 50 306.60
10/31/2025 08:32 200 306.48
10/31/2025 08:32 20 307.07
10/31/2025 08:32 9 307.45
10/31/2025 08:32 45 307.55
10/31/2025 08:32 50 307.53
10/31/2025 08:32 5 307.53
10/31/2025 08:32 7 307.56
10/31/2025 08:32 1 307.56
10/31/2025 08:32 18 307.52
10/31/2025 08:32 4 307.51
10/31/2025 08:32 4 307.51
10/31/2025 08:32 4 307.525
10/31/2025 08:32 86 307.47
10/31/2025 08:32 5 307.47
10/31/2025 08:32 5 307.44
10/31/2025 08:32 5 307.50
10/31/2025 08:32 100 307.47
10/31/2025 08:32 24 307.49
10/31/2025 08:32 9 307.47
10/31/2025 08:32 5 307.47
10/31/2025 08:32 1 307.49
10/31/2025 08:32 50 307.47
10/31/2025 08:32 100 307.47
10/31/2025 08:32 34 307.47
10/31/2025 08:32 30 307.08
10/31/2025 08:32 100 307.46
10/31/2025 08:32 11 307.44
10/31/2025 08:32 34 307.34
10/31/2025 08:32 5 307.43
10/31/2025 08:32 45 307.08
10/31/2025 08:32 45 307.48
10/31/2025 08:32 25 307.47
10/31/2025 08:32 21 307.42
10/31/2025 08:32 25 307.08
10/31/2025 08:32 24 307.08
10/31/2025 08:32 30 307.08
10/31/2025 08:32 45 307.48
10/31/2025 08:32 45 307.08
10/31/2025 08:32 1 307.08
10/31/2025 08:32 25 307.43
10/31/2025 08:32 25 307.47
10/31/2025 08:32 25 307.46
10/31/2025 08:32 3 307.34
10/31/2025 08:32 1 307.34
10/31/2025 08:32 1 307.34
10/31/2025 08:32 3 307.08
10/31/2025 08:32 2 307.18
10/31/2025 08:32 2 307.16
10/31/2025 08:32 2 307.17
10/31/2025 08:32 2 307.25
10/31/2025 08:32 2 307.25
10/31/2025 08:32 36 307.07
10/31/2025 08:32 64 307.07
10/31/2025 08:32 12 307.01
10/31/2025 08:32 24 306.86
10/31/2025 08:32 100 306.86
10/31/2025 08:32 145 307.08
10/31/2025 08:32 2 306.86
10/31/2025 08:32 4 306.76
10/31/2025 08:32 400 306.33
10/31/2025 08:32 6 307.00
10/31/2025 08:32 2 307.00
10/31/2025 08:32 32 307.00
10/31/2025 08:32 2 306.98
10/31/2025 08:32 6 306.99
10/31/2025 08:32 6 306.58
10/31/2025 08:32 24 306.61
10/31/2025 08:32 45 306.61
10/31/2025 08:32 100 306.76
10/31/2025 08:32 25 306.71
10/31/2025 08:32 4 307.00
10/31/2025 08:32 4 307.00
10/31/2025 08:32 4 306.51
10/31/2025 08:32 34 306.72
10/31/2025 08:32 4 307.00
10/31/2025 08:32 4 306.51
10/31/2025 08:32 20 306.51
10/31/2025 08:32 100 306.51
10/31/2025 08:32 50 306.51
10/31/2025 08:32 10 306.61
10/31/2025 08:32 30 306.51
10/31/2025 08:32 4 307.00
10/31/2025 08:32 150 306.80
10/31/2025 08:32 19 306.51
10/31/2025 08:32 4 306.85
10/31/2025 08:32 4 306.86
10/31/2025 08:32 50 306.84
10/31/2025 08:32 50 306.74
10/31/2025 08:32 96 306.73
10/31/2025 08:32 100 306.63
10/31/2025 08:32 100 306.33
10/31/2025 08:32 4 306.73
10/31/2025 08:32 39 306.51
10/31/2025 08:32 400 306.33
10/31/2025 08:32 1 306.56
10/31/2025 08:32 1 306.60
10/31/2025 08:32 4 306.56
10/31/2025 08:32 9 306.56
10/31/2025 08:32 9 306.56
10/31/2025 08:32 35 306.56
10/31/2025 08:32 60 306.51
10/31/2025 08:32 7 306.51
10/31/2025 08:32 36 306.66
10/31/2025 08:32 1 306.56
10/31/2025 08:32 100 306.51
10/31/2025 08:32 208 306.51
10/31/2025 08:32 1 306.51
10/31/2025 08:32 3 306.44
10/31/2025 08:32 12 306.44
10/31/2025 08:32 12 306.41
10/31/2025 08:32 12 306.37
10/31/2025 08:32 10 306.46
10/31/2025 08:32 2 306.45
10/31/2025 08:32 12 306.45
10/31/2025 08:32 12 306.45
10/31/2025 08:32 12 306.42
10/31/2025 08:32 12 306.39
10/31/2025 08:32 88 306.49
10/31/2025 08:32 2 306.47
10/31/2025 08:32 12 306.46
10/31/2025 08:32 12 306.46
10/31/2025 08:32 12 306.40
10/31/2025 08:32 12 306.38
10/31/2025 08:32 25 306.33
10/31/2025 08:32 100 306.33
10/31/2025 08:32 16 306.27
10/31/2025 08:32 45 306.33
10/31/2025 08:32 30 306.27
10/31/2025 08:32 45 306.33
10/31/2025 08:32 4 306.27
10/31/2025 08:32 25 306.33
10/31/2025 08:32 12 306.33
10/31/2025 08:32 25 306.33
10/31/2025 08:32 100 306.33
10/31/2025 08:32 9 306.33
10/31/2025 08:32 5 306.33
10/31/2025 08:32 25 306.33
10/31/2025 08:32 100 306.33
10/31/2025 08:32 30 306.33
10/31/2025 08:32 12 306.29
10/31/2025 08:32 500 306.33
10/31/2025 08:32 30 306.29
10/31/2025 08:32 100 306.33
10/31/2025 08:32 20 306.33
10/31/2025 08:32 100 306.33
10/31/2025 08:32 296 306.33
10/31/2025 08:32 20 306.33
10/31/2025 08:32 5 306.21
10/31/2025 08:32 45 306.4116
10/31/2025 08:32 293 306.15
10/31/2025 08:32 200 306.22
10/31/2025 08:32 100 306.30
10/31/2025 08:32 12 306.33
10/31/2025 08:32 10 306.33
10/31/2025 08:32 23 306.33
10/31/2025 08:32 11 306.33
10/31/2025 08:32 27 306.50
10/31/2025 08:32 7 306.33
10/31/2025 08:32 18 306.33
10/31/2025 08:32 16 306.33
10/31/2025 08:32 2 306.215
10/31/2025 08:32 7 306.20
10/31/2025 08:32 8 306.165
10/31/2025 08:32 7 306.19
10/31/2025 08:32 2 306.33
10/31/2025 08:32 12 306.31
10/31/2025 08:32 12 306.31
10/31/2025 08:32 2 306.29
10/31/2025 08:32 5 306.29
10/31/2025 08:32 12 306.28
10/31/2025 08:32 100 306.33
10/31/2025 08:32 50 306.33
10/31/2025 08:32 50 306.33
10/31/2025 08:32 5 306.276
10/31/2025 08:32 59 306.16
10/31/2025 08:32 12 306.16
10/31/2025 08:32 5 306.25
10/31/2025 08:32 12 306.28
10/31/2025 08:32 12 306.29
10/31/2025 08:32 2 306.33
10/31/2025 08:32 12 306.32
10/31/2025 08:32 12 306.33
10/31/2025 08:32 2 306.33
10/31/2025 08:32 12 306.32
10/31/2025 08:32 12 306.31
10/31/2025 08:32 2 306.33
10/31/2025 08:32 12 306.33
10/31/2025 08:32 12 306.32
10/31/2025 08:32 2 306.33
10/31/2025 08:32 12 306.33
10/31/2025 08:32 5 306.33
10/31/2025 08:32 12 306.33
10/31/2025 08:32 2 306.33
10/31/2025 08:32 169 306.40
10/31/2025 08:32 34 306.36
10/31/2025 08:32 25 306.35
10/31/2025 08:32 12 306.33
10/31/2025 08:32 2 306.33
10/31/2025 08:32 12 306.31
10/31/2025 08:32 12 306.31
10/31/2025 08:32 5 306.16
10/31/2025 08:32 12 306.17
10/31/2025 08:32 17 306.19
10/31/2025 08:32 300 306.16
10/31/2025 08:32 5 306.16
10/31/2025 08:32 34 306.16
10/31/2025 08:32 54 306.16
10/31/2025 08:32 24 306.19
10/31/2025 08:32 12 306.16
10/31/2025 08:32 5 306.16
10/31/2025 08:32 21 306.16
10/31/2025 08:32 21 306.16
10/31/2025 08:32 1 306.16
10/31/2025 08:32 1 306.16
10/31/2025 08:32 45 306.16
10/31/2025 08:32 1 306.16
10/31/2025 08:32 100 306.33
10/31/2025 08:32 4 306.33
10/31/2025 08:32 100 306.33
10/31/2025 08:32 1 306.29
10/31/2025 08:32 5 306.16
10/31/2025 08:32 5 306.16
10/31/2025 08:32 2 306.31
10/31/2025 08:32 3 306.16
10/31/2025 08:32 1 306.16
10/31/2025 08:32 2 306.21
10/31/2025 08:32 2 306.25
10/31/2025 08:32 1 306.26
10/31/2025 08:32 2 306.27
10/31/2025 08:32 3 306.27
10/31/2025 08:32 10 306.30
10/31/2025 08:32 2 306.43
10/31/2025 08:32 1 306.50
10/31/2025 08:32 1 306.50
10/31/2025 08:32 25 306.50
10/31/2025 08:32 698 306.50
10/31/2025 08:32 2 306.50
10/31/2025 08:32 400 306.51
10/31/2025 08:32 12 306.51
10/31/2025 08:32 12 306.51
10/31/2025 08:32 12 306.51
10/31/2025 08:32 12 306.51
10/31/2025 08:32 1 306.58
10/31/2025 08:32 29 306.53
10/31/2025 08:32 44 306.65
10/31/2025 08:32 18 306.53
10/31/2025 08:32 4 306.53
10/31/2025 08:32 100 306.52
10/31/2025 08:32 86 306.53
10/31/2025 08:32 14 306.53
10/31/2025 08:32 5 306.53
10/31/2025 08:32 4 306.65
10/31/2025 08:32 1 306.65
10/31/2025 08:32 14 306.65
10/31/2025 08:32 2 306.65
10/31/2025 08:32 5 306.65
10/31/2025 08:32 11 306.65
10/31/2025 08:32 2 306.65
10/31/2025 08:32 16 306.65
10/31/2025 08:32 1 306.66
10/31/2025 08:32 200 306.66
10/31/2025 08:32 99 306.805
10/31/2025 08:32 15 306.55
10/31/2025 08:32 99 306.65
10/31/2025 08:32 1 306.65
10/31/2025 08:32 1 306.68
10/31/2025 08:32 98 306.845
10/31/2025 08:32 70 306.865
10/31/2025 08:32 30 306.865
10/31/2025 08:32 2 306.845
10/31/2025 08:32 70 306.865
10/31/2025 08:32 1 306.845
10/31/2025 08:32 30 306.865
10/31/2025 08:32 3 306.80
10/31/2025 08:32 2 306.77
10/31/2025 08:32 2 306.77
10/31/2025 08:32 1 307.00
10/31/2025 08:32 55 307.00
10/31/2025 08:32 1 307.00
10/31/2025 08:32 30 307.00
10/31/2025 08:32 5 307.00
10/31/2025 08:32 73 307.00
10/31/2025 08:32 1 307.00
10/31/2025 08:32 26 307.00
10/31/2025 08:32 5 307.06
10/31/2025 08:32 15 307.06
10/31/2025 08:32 15 307.06
10/31/2025 08:32 30 307.05
10/31/2025 08:32 10 307.06
10/31/2025 08:32 117 307.07
10/31/2025 08:32 83 307.07
10/31/2025 08:32 17 307.07
10/31/2025 08:32 6 307.07
10/31/2025 08:32 100 307.07
10/31/2025 08:32 10 307.07
10/31/2025 08:32 25 307.07
10/31/2025 08:32 100 307.12
10/31/2025 08:32 1 307.07
10/31/2025 08:32 76 307.07
10/31/2025 08:32 17 307.08
10/31/2025 08:32 1 307.08
10/31/2025 08:32 2 307.07
10/31/2025 08:32 196 307.08
10/31/2025 08:32 74 307.08
10/31/2025 08:32 10 307.08
10/31/2025 08:32 25 307.08
10/31/2025 08:32 10 307.08
10/31/2025 08:32 19 307.08
10/31/2025 08:32 16 307.08
10/31/2025 08:32 8 307.12
10/31/2025 08:32 56 307.10
10/31/2025 08:32 5 307.11
10/31/2025 08:32 100 307.335
10/31/2025 08:32 1 307.34
10/31/2025 08:32 1 307.071
10/31/2025 08:32 1 307.1101
10/31/2025 08:32 11 307.11
10/31/2025 08:32 7 307.19
10/31/2025 08:32 1 307.34
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 307.5988
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 307.5988
10/31/2025 08:32 1 307.60
10/31/2025 08:32 15 307.25
10/31/2025 08:32 800 307.335
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 5 307.12
10/31/2025 08:32 3 307.14
10/31/2025 08:32 1 307.60
10/31/2025 08:32 5 307.335
10/31/2025 08:32 1 307.335
10/31/2025 08:32 39 307.52
10/31/2025 08:32 1 307.335
10/31/2025 08:32 1 307.07
10/31/2025 08:32 1 307.07
10/31/2025 08:32 6 307.335
10/31/2025 08:32 1 307.335
10/31/2025 08:32 1 307.335
10/31/2025 08:32 1 307.335
10/31/2025 08:32 2 307.26
10/31/2025 08:32 2 307.335
10/31/2025 08:32 8 307.335
10/31/2025 08:32 1 307.07
10/31/2025 08:32 1 308.25
10/31/2025 08:32 1 308.25
10/31/2025 08:32 200 307.26
10/31/2025 08:32 200 307.25
10/31/2025 08:32 5 307.21
10/31/2025 08:32 5 307.21
10/31/2025 08:32 29 307.26
10/31/2025 08:32 4 307.07
10/31/2025 08:32 100 307.18
10/31/2025 08:32 9 307.66
10/31/2025 08:32 1 307.66
10/31/2025 08:32 100 307.41
10/31/2025 08:32 1 307.66
10/31/2025 08:32 8 307.45
10/31/2025 08:32 3 307.45
10/31/2025 08:32 1 307.40
10/31/2025 08:32 1 307.40
10/31/2025 08:32 7 307.40
10/31/2025 08:32 1 307.40
10/31/2025 08:32 1 307.40
10/31/2025 08:32 1 307.66
10/31/2025 08:32 1 307.45
10/31/2025 08:32 2 307.66
10/31/2025 08:32 1 307.66
10/31/2025 08:32 1 307.66
10/31/2025 08:32 1 307.635
10/31/2025 08:32 100 307.51
10/31/2025 08:32 3 307.66
10/31/2025 08:32 17 307.66
10/31/2025 08:32 1 308.00
10/31/2025 08:32 1 308.28
10/31/2025 08:32 811 308.00
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 307.46
10/31/2025 08:32 1 307.50
10/31/2025 08:32 20 307.48
10/31/2025 08:32 2 307.63
10/31/2025 08:32 4 307.57
10/31/2025 08:32 1 307.99
10/31/2025 08:32 25 307.3272
10/31/2025 08:32 1 308.25
10/31/2025 08:32 1 307.66
10/31/2025 08:32 199 307.66
10/31/2025 08:32 5 307.45
10/31/2025 08:32 4 307.50
10/31/2025 08:32 3 307.50
10/31/2025 08:32 25 307.45
10/31/2025 08:32 20 307.52
10/31/2025 08:32 124 307.07005
10/31/2025 08:32 1 307.07
10/31/2025 08:32 25 307.66
10/31/2025 08:32 3 307.52
10/31/2025 08:32 34 307.56
10/31/2025 08:32 15 307.26
10/31/2025 08:32 66 307.65
10/31/2025 08:32 34 307.49
10/31/2025 08:32 8 308.115
10/31/2025 08:32 25 307.66
10/31/2025 08:32 75 307.65
10/31/2025 08:32 25 307.65
10/31/2025 08:32 15 307.26
10/31/2025 08:32 100 307.66
10/31/2025 08:32 100 307.66
10/31/2025 08:32 25 307.66
10/31/2025 08:32 77 307.98
10/31/2025 08:32 23 307.98
10/31/2025 08:32 16 307.09
10/31/2025 08:32 1 307.7808
10/31/2025 08:32 4 307.45
10/31/2025 08:32 1 308.28
10/31/2025 08:32 16 307.09
10/31/2025 08:32 1 308.00
10/31/2025 08:32 2 308.00
10/31/2025 08:32 14 307.7808
10/31/2025 08:32 62 307.09
10/31/2025 08:32 40 307.09
10/31/2025 08:32 38 307.09
10/31/2025 08:32 13 307.11
10/31/2025 08:32 9 307.11
10/31/2025 08:32 100 307.09
10/31/2025 08:32 1 307.11
10/31/2025 08:32 93 307.09
10/31/2025 08:32 8 307.11
10/31/2025 08:32 100 307.09
10/31/2025 08:32 62 307.09
10/31/2025 08:32 1 308.25
10/31/2025 08:32 16 307.09
10/31/2025 08:32 93 307.09
10/31/2025 08:32 68 307.08
10/31/2025 08:32 16 307.09
10/31/2025 08:32 30 307.08
10/31/2025 08:32 2 307.08
10/31/2025 08:32 30 307.08
10/31/2025 08:32 200 307.15
10/31/2025 08:32 50 307.17
10/31/2025 08:32 34 307.21
10/31/2025 08:32 100 307.27
10/31/2025 08:32 100 307.28
10/31/2025 08:32 25 307.38
10/31/2025 08:32 2 308.00
10/31/2025 08:32 99 307.49
10/31/2025 08:32 1 307.49
10/31/2025 08:32 1 308.00
10/31/2025 08:32 1 308.00
10/31/2025 08:32 1 307.7791
10/31/2025 08:32 9 307.7791
10/31/2025 08:32 1 307.45
10/31/2025 08:32 1 307.6115
10/31/2025 08:32 1 306.65
10/31/2025 08:32 1 307.45
10/31/2025 08:32 1 308.28
10/31/2025 08:32 9 307.6115
10/31/2025 08:32 1 307.45
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 307.45
10/31/2025 08:32 2 307.45
10/31/2025 08:32 3 307.45
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 5 307.69
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 8 307.45
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 14 307.40
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 1 308.28
10/31/2025 08:32 23 307.45
10/31/2025 08:32 23705 308.28
10/31/2025 08:32 34 307.45
10/31/2025 08:32 50 307.56
10/31/2025 08:32 8 307.805
10/31/2025 08:32 8 307.56
10/31/2025 08:32 8 307.62
10/31/2025 08:32 8 307.455
10/31/2025 08:32 92 307.455
10/31/2025 08:32 8 307.455
10/31/2025 08:32 34 307.455
10/31/2025 08:32 8 307.455
10/31/2025 08:32 8 307.455
10/31/2025 08:32 166 307.09
10/31/2025 08:32 100 307.14
10/31/2025 08:32 34 307.28
10/31/2025 08:32 40 307.455
10/31/2025 08:32 40 307.455
10/31/2025 08:32 81 307.455
10/31/2025 08:32 75 307.455
10/31/2025 08:32 68 307.32
10/31/2025 08:32 19 307.31
10/31/2025 08:32 81 307.31
10/31/2025 08:32 16 307.455
10/31/2025 08:32 34 307.28
10/31/2025 08:32 15 307.455
10/31/2025 08:32 75 307.455
10/31/2025 08:32 25 307.455
10/31/2025 08:32 4 307.00
10/31/2025 08:32 2 307.00
10/31/2025 08:32 3 307.00
10/31/2025 08:32 10 307.00
10/31/2025 08:32 9 307.00
10/31/2025 08:32 20 307.00
10/31/2025 08:32 2 307.00
10/31/2025 08:32 20 307.00
10/31/2025 08:32 1 307.01
10/31/2025 08:32 1 307.08
10/31/2025 08:32 78 307.31
10/31/2025 08:32 93 307.31
10/31/2025 08:32 957 307.31
10/31/2025 08:32 76 307.11
10/31/2025 08:32 1 307.31
10/31/2025 08:32 130 307.10
10/31/2025 08:32 1 307.10
10/31/2025 08:32 2 307.15
10/31/2025 08:32 2 307.26
10/31/2025 08:32 2 307.26
10/31/2025 08:32 2 307.30
10/31/2025 08:32 2 307.34
10/31/2025 08:32 2 307.34
10/31/2025 08:32 2 307.34
10/31/2025 08:32 2 307.38
10/31/2025 08:32 2 307.55
10/31/2025 08:32 1 307.50
10/31/2025 08:32 1 307.73
10/31/2025 08:32 1 307.74
10/31/2025 08:32 1 307.51
10/31/2025 08:32 3 307.52
10/31/2025 08:32 1 307.52
10/31/2025 08:32 1 307.58
10/31/2025 08:32 1 307.82
10/31/2025 08:32 2 307.79
10/31/2025 08:32 1 307.82
10/31/2025 08:32 1 307.82
10/31/2025 08:32 1 307.82
10/31/2025 08:32 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 4 307.79
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 4 307.79
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 34 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 308.31
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 100 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 4 307.79
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 12 308.74
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 1 307.82
10/31/2025 08:31 34 307.82
10/31/2025 08:31 34 307.79
10/31/2025 08:31 2 307.74
10/31/2025 08:31 1 307.74
10/31/2025 08:31 1 307.82
10/31/2025 08:31 3 307.75
10/31/2025 08:31 3 307.75
10/31/2025 08:31 5 307.86
10/31/2025 08:31 1 307.74
10/31/2025 08:31 1 307.75
10/31/2025 08:31 10 307.77
10/31/2025 08:31 2 307.77
10/31/2025 08:31 12 307.82
10/31/2025 08:31 100 307.98
10/31/2025 08:31 66 307.94
10/31/2025 08:31 34 308.00
10/31/2025 08:31 66 307.96
10/31/2025 08:31 34 307.99
10/31/2025 08:31 25 307.91
10/31/2025 08:31 34 307.94
10/31/2025 08:31 10 308.02
10/31/2025 08:31 5 307.98
10/31/2025 08:31 1 307.95
10/31/2025 08:31 1 307.865
10/31/2025 08:31 1 307.77
10/31/2025 08:31 87 307.77
10/31/2025 08:31 1 307.78
10/31/2025 08:31 2 307.78
10/31/2025 08:31 25 307.91
10/31/2025 08:31 175 307.95
10/31/2025 08:31 25 307.945
10/31/2025 08:31 100 307.89
10/31/2025 08:31 41 307.94
10/31/2025 08:31 25 307.93
10/31/2025 08:31 34 307.93
10/31/2025 08:31 75 307.99
10/31/2025 08:31 25 307.95
10/31/2025 08:31 100 307.88
10/31/2025 08:31 100 307.90
10/31/2025 08:31 3 307.99
10/31/2025 08:31 1 307.99
10/31/2025 08:31 15 307.99
10/31/2025 08:31 100 307.82
10/31/2025 08:31 81 307.99
10/31/2025 08:31 16 307.99
10/31/2025 08:31 26 307.78
10/31/2025 08:31 3 307.78
10/31/2025 08:31 9 307.79
10/31/2025 08:31 1 308.04
10/31/2025 08:31 97 308.02
10/31/2025 08:31 97 308.02
10/31/2025 08:31 97 308.02
10/31/2025 08:31 3 307.79
10/31/2025 08:31 15 308.02
10/31/2025 08:31 7 308.01
10/31/2025 08:31 6 307.78
10/31/2025 08:31 1 307.79
10/31/2025 08:31 1 308.02
10/31/2025 08:31 1 308.02
10/31/2025 08:31 26 308.02
10/31/2025 08:31 11 308.02
10/31/2025 08:31 8 308.00
10/31/2025 08:31 18 308.02
10/31/2025 08:31 82 308.02
10/31/2025 08:31 100 308.20
10/31/2025 08:31 6 308.06
10/31/2025 08:31 1 308.00
10/31/2025 08:31 25 308.06
10/31/2025 08:31 1 308.00
10/31/2025 08:31 2 308.00
10/31/2025 08:31 49 308.00
10/31/2025 08:31 24 307.99
10/31/2025 08:31 1 308.04
10/31/2025 08:31 25 308.05
10/31/2025 08:31 37 308.05
10/31/2025 08:31 100 308.13
10/31/2025 08:31 38 308.22
10/31/2025 08:31 100 308.22
10/31/2025 08:31 97 308.50
10/31/2025 08:31 8 308.18
10/31/2025 08:31 42 308.18
10/31/2025 08:31 78 308.27
10/31/2025 08:31 100 308.5825
10/31/2025 08:31 100 308.27
10/31/2025 08:31 3 308.27
10/31/2025 08:31 1 308.27
10/31/2025 08:31 18 308.27
10/31/2025 08:31 161 308.27
10/31/2025 08:31 1 308.28
10/31/2025 08:31 1 308.50
10/31/2025 08:31 2 308.50
10/31/2025 08:31 1 308.50
10/31/2025 08:31 17 308.51
10/31/2025 08:31 30 308.56
10/31/2025 08:31 1 308.51
10/31/2025 08:31 23 308.51
10/31/2025 08:31 77 308.51
10/31/2025 08:31 100 308.51
10/31/2025 08:31 2 308.51
10/31/2025 08:30 6 308.51
10/31/2025 08:30 34 308.50
10/31/2025 08:30 2 308.51
10/31/2025 08:30 55 308.51
10/31/2025 08:30 1 308.51
10/31/2025 08:30 2 308.63
10/31/2025 08:30 1 308.51
10/31/2025 08:30 1 308.55
10/31/2025 08:30 2 308.60
10/31/2025 08:30 16 308.44
10/31/2025 08:30 2 308.42
10/31/2025 08:30 2 308.44
10/31/2025 08:30 4 308.45
10/31/2025 08:30 1 308.42
10/31/2025 08:30 1 308.33
10/31/2025 08:30 1 308.34
10/31/2025 08:30 1 308.30
10/31/2025 08:30 7 308.31
10/31/2025 08:30 1 308.31
10/31/2025 08:30 14 308.28
10/31/2025 08:30 6 308.28
10/31/2025 08:30 66 308.55
10/31/2025 08:30 34 308.50
10/31/2025 08:30 100 308.47
10/31/2025 08:30 200 308.46
10/31/2025 08:30 2 308.63
10/31/2025 08:30 1 308.27
10/31/2025 08:30 57 308.63
10/31/2025 08:30 4 308.63
10/31/2025 08:30 1 308.28
10/31/2025 08:30 1 308.28
10/31/2025 08:30 1 308.9388
10/31/2025 08:30 10 308.38
10/31/2025 08:30 1 308.40
10/31/2025 08:30 1 308.27
10/31/2025 08:30 2 308.635
10/31/2025 08:30 2 308.27
10/31/2025 08:30 1 308.605
10/31/2025 08:30 156 308.28
10/31/2025 08:30 1 308.28
10/31/2025 08:30 50 308.27
10/31/2025 08:29 135 308.28
10/31/2025 08:29 60 308.28
10/31/2025 08:29 30 308.28
10/31/2025 08:29 10 308.28
10/31/2025 08:29 2 308.80
10/31/2025 08:29 8 308.28
10/31/2025 08:29 10 308.28
10/31/2025 08:29 32 308.30
10/31/2025 08:29 60 308.30
10/31/2025 08:29 332 308.30
10/31/2025 08:29 17 308.28
10/31/2025 08:29 100 308.28
10/31/2025 08:29 30 308.68
10/31/2025 08:29 70 308.67
10/31/2025 08:29 1 308.36
10/31/2025 08:29 3 308.78
10/31/2025 08:28 11 308.78
10/31/2025 08:28 9 308.77
10/31/2025 08:28 10 308.72
10/31/2025 08:28 9 308.77
10/31/2025 08:28 10 308.69
10/31/2025 08:28 5 308.52
10/31/2025 08:28 5 308.28
10/31/2025 08:27 1 309.00
10/31/2025 08:27 2 308.9999