Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.83
-1.29
(
-1.92% )
|
65.83
|
80'280 |
65.84
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 1255365 | 65.83 |
| 07/10/2026 22:00 | 880 | 65.83 |
| 07/10/2026 22:00 | 83 | 65.83 |
| 07/10/2026 22:00 | 148 | 65.83 |
| 07/10/2026 22:00 | 240 | 65.83 |
| 07/10/2026 22:00 | 53 | 65.83 |
| 07/10/2026 21:59 | 13 | 65.82 |
| 07/10/2026 21:59 | 80 | 65.825 |
| 07/10/2026 21:59 | 529 | 65.82 |
| 07/10/2026 21:59 | 480 | 65.82 |
| 07/10/2026 21:59 | 22 | 65.82 |
| 07/10/2026 21:59 | 240 | 65.82 |
| 07/10/2026 21:59 | 240 | 65.82 |
| 07/10/2026 21:59 | 240 | 65.82 |
| 07/10/2026 21:59 | 9 | 65.82 |
| 07/10/2026 21:59 | 1 | 65.82 |
| 07/10/2026 21:59 | 399 | 65.82 |
| 07/10/2026 21:59 | 360 | 65.82 |
| 07/10/2026 21:59 | 119 | 65.825 |
| 07/10/2026 21:59 | 200 | 65.825 |
| 07/10/2026 21:59 | 40 | 65.825 |
| 07/10/2026 21:59 | 5000 | 65.825 |
| 07/10/2026 21:59 | 2240 | 65.825 |
| 07/10/2026 21:59 | 1600 | 65.825 |
| 07/10/2026 21:59 | 1035 | 65.825 |
| 07/10/2026 21:59 | 125 | 65.825 |
| 07/10/2026 21:59 | 1 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 66 | 65.83 |
| 07/10/2026 21:59 | 254 | 65.825 |
| 07/10/2026 21:59 | 20 | 65.825 |
| 07/10/2026 21:59 | 7 | 65.825 |
| 07/10/2026 21:59 | 280 | 65.825 |
| 07/10/2026 21:59 | 48 | 65.825 |
| 07/10/2026 21:59 | 78 | 65.825 |
| 07/10/2026 21:59 | 966 | 65.825 |
| 07/10/2026 21:59 | 966 | 65.825 |
| 07/10/2026 21:59 | 966 | 65.825 |
| 07/10/2026 21:59 | 908 | 65.825 |
| 07/10/2026 21:59 | 58 | 65.825 |
| 07/10/2026 21:59 | 240 | 65.825 |
| 07/10/2026 21:59 | 160 | 65.825 |
| 07/10/2026 21:59 | 124 | 65.825 |
| 07/10/2026 21:59 | 314 | 65.83 |
| 07/10/2026 21:59 | 20 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 20 | 65.83 |
| 07/10/2026 21:59 | 966 | 65.825 |
| 07/10/2026 21:59 | 1360 | 65.825 |
| 07/10/2026 21:59 | 30 | 65.825 |
| 07/10/2026 21:59 | 20 | 65.825 |
| 07/10/2026 21:59 | 1040 | 65.825 |
| 07/10/2026 21:59 | 74 | 65.825 |
| 07/10/2026 21:59 | 47 | 65.825 |
| 07/10/2026 21:59 | 1 | 65.825 |
| 07/10/2026 21:59 | 160 | 65.825 |
| 07/10/2026 21:59 | 240 | 65.825 |
| 07/10/2026 21:59 | 240 | 65.825 |
| 07/10/2026 21:59 | 240 | 65.825 |
| 07/10/2026 21:59 | 26 | 65.825 |
| 07/10/2026 21:59 | 360 | 65.825 |
| 07/10/2026 21:59 | 200 | 65.825 |
| 07/10/2026 21:59 | 72 | 65.825 |
| 07/10/2026 21:59 | 40 | 65.825 |
| 07/10/2026 21:59 | 688 | 65.825 |
| 07/10/2026 21:59 | 3 | 65.825 |
| 07/10/2026 21:59 | 688 | 65.825 |
| 07/10/2026 21:59 | 3 | 65.825 |
| 07/10/2026 21:59 | 18 | 65.825 |
| 07/10/2026 21:59 | 240 | 65.825 |
| 07/10/2026 21:59 | 6 | 65.825 |
| 07/10/2026 21:59 | 4 | 65.825 |
| 07/10/2026 21:59 | 6 | 65.825 |
| 07/10/2026 21:59 | 164 | 65.825 |
| 07/10/2026 21:59 | 997 | 65.825 |
| 07/10/2026 21:59 | 200 | 65.825 |
| 07/10/2026 21:59 | 82 | 65.825 |
| 07/10/2026 21:59 | 12 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 788 | 65.825 |
| 07/10/2026 21:59 | 1 | 65.825 |
| 07/10/2026 21:59 | 1277 | 65.825 |
| 07/10/2026 21:59 | 840 | 65.825 |
| 07/10/2026 21:59 | 18 | 65.825 |
| 07/10/2026 21:59 | 78 | 65.825 |
| 07/10/2026 21:59 | 16 | 65.825 |
| 07/10/2026 21:59 | 13 | 65.825 |
| 07/10/2026 21:59 | 17 | 65.825 |
| 07/10/2026 21:59 | 92 | 65.825 |
| 07/10/2026 21:59 | 99 | 65.825 |
| 07/10/2026 21:59 | 6 | 65.825 |
| 07/10/2026 21:59 | 840 | 65.825 |
| 07/10/2026 21:59 | 3 | 65.825 |
| 07/10/2026 21:59 | 22 | 65.825 |
| 07/10/2026 21:59 | 29 | 65.825 |
| 07/10/2026 21:59 | 1 | 65.825 |
| 07/10/2026 21:59 | 1 | 65.825 |
| 07/10/2026 21:59 | 6 | 65.825 |
| 07/10/2026 21:59 | 160 | 65.825 |
| 07/10/2026 21:59 | 57 | 65.825 |
| 07/10/2026 21:59 | 2 | 65.825 |
| 07/10/2026 21:59 | 23 | 65.825 |
| 07/10/2026 21:59 | 874 | 65.825 |
| 07/10/2026 21:59 | 31 | 65.825 |
| 07/10/2026 21:59 | 6 | 65.825 |
| 07/10/2026 21:59 | 10 | 65.825 |
| 07/10/2026 21:59 | 4 | 65.825 |
| 07/10/2026 21:59 | 1 | 65.82 |
| 07/10/2026 21:59 | 89 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 50 | 65.825 |
| 07/10/2026 21:59 | 15 | 65.825 |
| 07/10/2026 21:59 | 6 | 65.825 |
| 07/10/2026 21:59 | 1 | 65.825 |
| 07/10/2026 21:59 | 2 | 65.825 |
| 07/10/2026 21:59 | 120 | 65.825 |
| 07/10/2026 21:59 | 2 | 65.825 |
| 07/10/2026 21:59 | 7 | 65.825 |
| 07/10/2026 21:59 | 21 | 65.825 |
| 07/10/2026 21:59 | 9 | 65.825 |
| 07/10/2026 21:59 | 31 | 65.825 |
| 07/10/2026 21:59 | 100 | 65.825 |
| 07/10/2026 21:59 | 14 | 65.83 |
| 07/10/2026 21:59 | 9 | 65.83 |
| 07/10/2026 21:59 | 35 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.81 |
| 07/10/2026 21:59 | 94 | 65.82 |
| 07/10/2026 21:59 | 6 | 65.82 |
| 07/10/2026 21:59 | 6 | 65.82 |
| 07/10/2026 21:59 | 100 | 65.82 |
| 07/10/2026 21:59 | 20 | 65.82 |
| 07/10/2026 21:59 | 23 | 65.82 |
| 07/10/2026 21:59 | 17 | 65.82 |
| 07/10/2026 21:59 | 200 | 65.815 |
| 07/10/2026 21:59 | 35 | 65.81 |
| 07/10/2026 21:59 | 40 | 65.81 |
| 07/10/2026 21:59 | 30 | 65.81 |
| 07/10/2026 21:59 | 40 | 65.81 |
| 07/10/2026 21:59 | 100 | 65.82 |
| 07/10/2026 21:59 | 91 | 65.82 |
| 07/10/2026 21:59 | 320 | 65.82 |
| 07/10/2026 21:59 | 20 | 65.82 |
| 07/10/2026 21:59 | 2 | 65.82 |
| 07/10/2026 21:59 | 7 | 65.82 |
| 07/10/2026 21:59 | 19 | 65.82 |
| 07/10/2026 21:59 | 6 | 65.82 |
| 07/10/2026 21:59 | 35 | 65.82 |
| 07/10/2026 21:59 | 25 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 16 | 65.82 |
| 07/10/2026 21:59 | 55 | 65.815 |
| 07/10/2026 21:59 | 4 | 65.815 |
| 07/10/2026 21:59 | 24 | 65.82 |
| 07/10/2026 21:59 | 16 | 65.815 |
| 07/10/2026 21:59 | 320 | 65.81 |
| 07/10/2026 21:59 | 20 | 65.81 |
| 07/10/2026 21:59 | 169 | 65.805 |
| 07/10/2026 21:59 | 60 | 65.805 |
| 07/10/2026 21:59 | 1 | 65.805 |
| 07/10/2026 21:59 | 20 | 65.81 |
| 07/10/2026 21:59 | 40 | 65.81 |
| 07/10/2026 21:59 | 20 | 65.81 |
| 07/10/2026 21:59 | 308 | 65.81 |
| 07/10/2026 21:59 | 1 | 65.80 |
| 07/10/2026 21:59 | 1 | 65.81 |
| 07/10/2026 21:59 | 11 | 65.81 |
| 07/10/2026 21:59 | 40 | 65.81 |
| 07/10/2026 21:59 | 18 | 65.80 |
| 07/10/2026 21:59 | 20 | 65.80 |
| 07/10/2026 21:59 | 100 | 65.80 |
| 07/10/2026 21:59 | 40 | 65.81 |
| 07/10/2026 21:59 | 40 | 65.81 |
| 07/10/2026 21:59 | 1 | 65.81 |
| 07/10/2026 21:59 | 1 | 65.81 |
| 07/10/2026 21:59 | 9 | 65.80 |
| 07/10/2026 21:59 | 1 | 65.80 |
| 07/10/2026 21:59 | 3 | 65.81 |
| 07/10/2026 21:59 | 36 | 65.81 |
| 07/10/2026 21:59 | 1 | 65.81 |
| 07/10/2026 21:59 | 20 | 65.80 |
| 07/10/2026 21:59 | 40 | 65.80 |
| 07/10/2026 21:59 | 40 | 65.79 |
| 07/10/2026 21:59 | 80 | 65.79 |
| 07/10/2026 21:59 | 40 | 65.78 |
| 07/10/2026 21:59 | 960 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.775 |
| 07/10/2026 21:59 | 55 | 65.775 |
| 07/10/2026 21:59 | 22 | 65.77 |
| 07/10/2026 21:59 | 19 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 26 | 65.78 |
| 07/10/2026 21:59 | 15 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 3 | 65.78 |
| 07/10/2026 21:59 | 15 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 18 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 46 | 65.78 |
| 07/10/2026 21:59 | 11 | 65.78 |
| 07/10/2026 21:59 | 30 | 65.78 |
| 07/10/2026 21:59 | 4 | 65.78 |
| 07/10/2026 21:59 | 9 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 36 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 4 | 65.78 |
| 07/10/2026 21:59 | 6 | 65.78 |
| 07/10/2026 21:59 | 4 | 65.78 |
| 07/10/2026 21:59 | 40 | 65.78 |
| 07/10/2026 21:59 | 40 | 65.79 |
| 07/10/2026 21:59 | 40 | 65.78 |
| 07/10/2026 21:59 | 2 | 65.79 |
| 07/10/2026 21:59 | 3 | 65.79 |
| 07/10/2026 21:59 | 40 | 65.78 |
| 07/10/2026 21:59 | 2 | 65.77 |
| 07/10/2026 21:59 | 31 | 65.78 |
| 07/10/2026 21:59 | 2 | 65.78 |
| 07/10/2026 21:59 | 287 | 65.78 |
| 07/10/2026 21:59 | 13 | 65.78 |
| 07/10/2026 21:59 | 300 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 3 | 65.78 |
| 07/10/2026 21:59 | 3 | 65.78 |
| 07/10/2026 21:59 | 103 | 65.78 |
| 07/10/2026 21:59 | 22 | 65.78 |
| 07/10/2026 21:59 | 86 | 65.78 |
| 07/10/2026 21:59 | 30 | 65.78 |
| 07/10/2026 21:59 | 76 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 10 | 65.79 |
| 07/10/2026 21:59 | 2 | 65.78 |
| 07/10/2026 21:59 | 100 | 65.77 |
| 07/10/2026 21:59 | 1 | 65.77 |
| 07/10/2026 21:59 | 15 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 160 | 65.79 |
| 07/10/2026 21:59 | 1 | 65.79 |
| 07/10/2026 21:59 | 20 | 65.79 |
| 07/10/2026 21:59 | 20 | 65.79 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 2 | 65.78 |
| 07/10/2026 21:59 | 40 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.79 |
| 07/10/2026 21:59 | 40 | 65.79 |
| 07/10/2026 21:59 | 2 | 65.79 |
| 07/10/2026 21:59 | 1 | 65.79 |
| 07/10/2026 21:59 | 2 | 65.79 |
| 07/10/2026 21:59 | 14 | 65.79 |
| 07/10/2026 21:59 | 36 | 65.795 |
| 07/10/2026 21:59 | 1 | 65.795 |
| 07/10/2026 21:59 | 3 | 65.795 |
| 07/10/2026 21:59 | 60 | 65.795 |
| 07/10/2026 21:59 | 1 | 65.79 |
| 07/10/2026 21:59 | 579 | 65.79 |
| 07/10/2026 21:59 | 31 | 65.79 |
| 07/10/2026 21:59 | 15 | 65.79 |
| 07/10/2026 21:59 | 59 | 65.80 |
| 07/10/2026 21:59 | 1 | 65.80 |
| 07/10/2026 21:59 | 40 | 65.80 |
| 07/10/2026 21:59 | 25 | 65.79 |
| 07/10/2026 21:59 | 15 | 65.79 |
| 07/10/2026 21:59 | 3 | 65.80 |
| 07/10/2026 21:59 | 40 | 65.80 |
| 07/10/2026 21:59 | 40 | 65.80 |
| 07/10/2026 21:59 | 200 | 65.80 |
| 07/10/2026 21:59 | 40 | 65.80 |
| 07/10/2026 21:59 | 80 | 65.81 |
| 07/10/2026 21:59 | 29 | 65.81 |
| 07/10/2026 21:59 | 34 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 20 | 65.82 |
| 07/10/2026 21:59 | 200 | 65.825 |
| 07/10/2026 21:59 | 28 | 65.84 |
| 07/10/2026 21:59 | 100 | 65.84 |
| 07/10/2026 21:59 | 3 | 65.84 |
| 07/10/2026 21:59 | 15 | 65.84 |
| 07/10/2026 21:59 | 424 | 65.84 |
| 07/10/2026 21:59 | 319 | 65.84 |
| 07/10/2026 21:59 | 257 | 65.84 |
| 07/10/2026 21:59 | 62 | 65.84 |
| 07/10/2026 21:59 | 40 | 65.845 |
| 07/10/2026 21:59 | 50 | 65.85 |
| 07/10/2026 21:59 | 32 | 65.85 |
| 07/10/2026 21:59 | 8 | 65.85 |
| 07/10/2026 21:59 | 1 | 65.85 |
| 07/10/2026 21:59 | 21 | 65.85 |
| 07/10/2026 21:59 | 62 | 65.85 |
| 07/10/2026 21:59 | 25 | 65.85 |
| 07/10/2026 21:59 | 40 | 65.86 |
| 07/10/2026 21:59 | 17 | 65.87 |
| 07/10/2026 21:59 | 33 | 65.87 |
| 07/10/2026 21:59 | 100 | 65.87 |
| 07/10/2026 21:59 | 40 | 65.86 |
| 07/10/2026 21:59 | 11 | 65.86 |
| 07/10/2026 21:59 | 40 | 65.86 |
| 07/10/2026 21:59 | 11 | 65.86 |
| 07/10/2026 21:59 | 3 | 65.86 |
| 07/10/2026 21:59 | 23 | 65.86 |
| 07/10/2026 21:59 | 70 | 65.86 |
| 07/10/2026 21:59 | 3 | 65.87 |
| 07/10/2026 21:59 | 3 | 65.87 |
| 07/10/2026 21:59 | 7 | 65.88 |
| 07/10/2026 21:59 | 26 | 65.88 |
| 07/10/2026 21:59 | 13 | 65.88 |
| 07/10/2026 21:59 | 27 | 65.88 |
| 07/10/2026 21:59 | 34 | 65.88 |
| 07/10/2026 21:59 | 6 | 65.88 |
| 07/10/2026 21:59 | 10 | 65.88 |
| 07/10/2026 21:59 | 23 | 65.88 |
| 07/10/2026 21:59 | 1 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.88 |
| 07/10/2026 21:59 | 37 | 65.87 |
| 07/10/2026 21:59 | 3 | 65.87 |
| 07/10/2026 21:59 | 37 | 65.87 |
| 07/10/2026 21:59 | 40 | 65.87 |
| 07/10/2026 21:59 | 40 | 65.87 |
| 07/10/2026 21:59 | 1 | 65.88 |
| 07/10/2026 21:59 | 31 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.88 |
| 07/10/2026 21:59 | 17 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 26 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 1 | 65.89 |
| 07/10/2026 21:59 | 100 | 65.89 |
| 07/10/2026 21:59 | 1 | 65.88 |
| 07/10/2026 21:59 | 100 | 65.89 |
| 07/10/2026 21:59 | 2 | 65.89 |
| 07/10/2026 21:59 | 100 | 65.89 |
| 07/10/2026 21:59 | 100 | 65.89 |
| 07/10/2026 21:59 | 48 | 65.89 |
| 07/10/2026 21:59 | 100 | 65.89 |
| 07/10/2026 21:59 | 20 | 65.89 |
| 07/10/2026 21:59 | 20 | 65.885 |
| 07/10/2026 21:59 | 1 | 65.88 |
| 07/10/2026 21:59 | 1 | 65.88 |
| 07/10/2026 21:59 | 3 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 80 | 65.89 |
| 07/10/2026 21:59 | 17 | 65.89 |
| 07/10/2026 21:59 | 24 | 65.89 |
| 07/10/2026 21:59 | 56 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 1 | 65.89 |
| 07/10/2026 21:59 | 2 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.885 |
| 07/10/2026 21:59 | 1 | 65.885 |
| 07/10/2026 21:59 | 39 | 65.88 |
| 07/10/2026 21:59 | 39 | 65.875 |
| 07/10/2026 21:59 | 1 | 65.88 |
| 07/10/2026 21:59 | 672 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.875 |
| 07/10/2026 21:59 | 8 | 65.87 |
| 07/10/2026 21:59 | 23 | 65.88 |
| 07/10/2026 21:59 | 6 | 65.89 |
| 07/10/2026 21:59 | 57 | 65.88 |
| 07/10/2026 21:59 | 12 | 65.88 |
| 07/10/2026 21:59 | 13 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.88 |
| 07/10/2026 21:59 | 15 | 65.88 |
| 07/10/2026 21:59 | 15 | 65.88 |
| 07/10/2026 21:59 | 25 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.88 |
| 07/10/2026 21:59 | 1 | 65.88 |
| 07/10/2026 21:59 | 2 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.88 |
| 07/10/2026 21:59 | 21 | 65.88 |
| 07/10/2026 21:59 | 11 | 65.88 |
| 07/10/2026 21:59 | 20 | 65.88 |
| 07/10/2026 21:59 | 33 | 65.88 |
| 07/10/2026 21:59 | 42 | 65.88 |
| 07/10/2026 21:59 | 38 | 65.88 |
| 07/10/2026 21:59 | 2 | 65.88 |
| 07/10/2026 21:59 | 38 | 65.88 |
| 07/10/2026 21:59 | 20 | 65.88 |
| 07/10/2026 21:59 | 2 | 65.88 |
| 07/10/2026 21:59 | 19 | 65.88 |
| 07/10/2026 21:59 | 20 | 65.88 |
| 07/10/2026 21:59 | 1 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 1 | 65.89 |
| 07/10/2026 21:59 | 1 | 65.89 |
| 07/10/2026 21:59 | 80 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 120 | 65.89 |
| 07/10/2026 21:59 | 80 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 1 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 1 | 65.89 |
| 07/10/2026 21:59 | 160 | 65.89 |
| 07/10/2026 21:59 | 1 | 65.89 |
| 07/10/2026 21:59 | 8 | 65.89 |
| 07/10/2026 21:59 | 56 | 65.89 |
| 07/10/2026 21:59 | 24 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 30 | 65.89 |
| 07/10/2026 21:59 | 22 | 65.90 |
| 07/10/2026 21:59 | 238 | 65.90 |
| 07/10/2026 21:59 | 81 | 65.90 |
| 07/10/2026 21:59 | 60 | 65.905 |
| 07/10/2026 21:59 | 40 | 65.905 |
| 07/10/2026 21:59 | 39 | 65.90 |
| 07/10/2026 21:59 | 280 | 65.90 |
| 07/10/2026 21:59 | 20 | 65.90 |
| 07/10/2026 21:59 | 280 | 65.90 |
| 07/10/2026 21:59 | 99 | 65.90 |
| 07/10/2026 21:59 | 20 | 65.90 |
| 07/10/2026 21:59 | 1 | 65.90 |
| 07/10/2026 21:59 | 79 | 65.90 |
| 07/10/2026 21:59 | 100 | 65.90 |
| 07/10/2026 21:59 | 100 | 65.90 |
| 07/10/2026 21:59 | 1 | 65.90 |
| 07/10/2026 21:59 | 120 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 280 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 22 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 20 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 33 | 65.90 |
| 07/10/2026 21:59 | 64 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 16 | 65.90 |
| 07/10/2026 21:59 | 11 | 65.91 |
| 07/10/2026 21:59 | 300 | 65.91 |
| 07/10/2026 21:59 | 2 | 65.91 |
| 07/10/2026 21:59 | 20 | 65.91 |
| 07/10/2026 21:59 | 1 | 65.91 |
| 07/10/2026 21:59 | 20 | 65.91 |
| 07/10/2026 21:59 | 300 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 5 | 65.89 |
| 07/10/2026 21:59 | 100 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.91 |
| 07/10/2026 21:59 | 40 | 65.91 |
| 07/10/2026 21:59 | 36 | 65.90 |
| 07/10/2026 21:59 | 119 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 4 | 65.91 |
| 07/10/2026 21:59 | 55 | 65.90 |
| 07/10/2026 21:59 | 1 | 65.895 |
| 07/10/2026 21:59 | 40 | 65.92 |
| 07/10/2026 21:59 | 80 | 65.92 |
| 07/10/2026 21:59 | 40 | 65.92 |
| 07/10/2026 21:59 | 80 | 65.92 |
| 07/10/2026 21:59 | 6 | 65.92 |
| 07/10/2026 21:59 | 40 | 65.92 |
| 07/10/2026 21:59 | 28 | 65.92 |
| 07/10/2026 21:59 | 2 | 65.92 |
| 07/10/2026 21:59 | 20 | 65.92 |
| 07/10/2026 21:59 | 114 | 65.92 |
| 07/10/2026 21:59 | 40 | 65.92 |
| 07/10/2026 21:59 | 1 | 65.92 |
| 07/10/2026 21:59 | 40 | 65.92 |
| 07/10/2026 21:59 | 2 | 65.92 |
| 07/10/2026 21:59 | 1 | 65.92 |
| 07/10/2026 21:59 | 40 | 65.92 |
| 07/10/2026 21:59 | 16 | 65.92 |
| 07/10/2026 21:59 | 100 | 65.91 |
| 07/10/2026 21:59 | 40 | 65.91 |
| 07/10/2026 21:59 | 40 | 65.91 |
| 07/10/2026 21:59 | 1 | 65.91 |
| 07/10/2026 21:59 | 40 | 65.91 |
| 07/10/2026 21:59 | 130 | 65.91 |
| 07/10/2026 21:59 | 32 | 65.91 |
| 07/10/2026 21:59 | 208 | 65.91 |
| 07/10/2026 21:59 | 40 | 65.91 |
| 07/10/2026 21:59 | 20 | 65.91 |
| 07/10/2026 21:59 | 55 | 65.90 |
| 07/10/2026 21:59 | 100 | 65.90 |
| 07/10/2026 21:59 | 13 | 65.90 |
| 07/10/2026 21:59 | 200 | 65.895 |
| 07/10/2026 21:59 | 72 | 65.895 |
| 07/10/2026 21:59 | 40 | 65.895 |
| 07/10/2026 21:59 | 228 | 65.895 |
| 07/10/2026 21:59 | 40 | 65.895 |
| 07/10/2026 21:59 | 300 | 65.89 |
| 07/10/2026 21:59 | 100 | 65.89 |
| 07/10/2026 21:59 | 73 | 65.88 |
| 07/10/2026 21:59 | 11 | 65.88 |
| 07/10/2026 21:59 | 29 | 65.88 |
| 07/10/2026 21:59 | 4 | 65.88 |
| 07/10/2026 21:59 | 100 | 65.89 |
| 07/10/2026 21:59 | 20 | 65.89 |
| 07/10/2026 21:59 | 80 | 65.89 |
| 07/10/2026 21:59 | 288 | 65.89 |
| 07/10/2026 21:59 | 100 | 65.89 |
| 07/10/2026 21:59 | 100 | 65.89 |
| 07/10/2026 21:59 | 100 | 65.89 |
| 07/10/2026 21:59 | 20 | 65.89 |
| 07/10/2026 21:59 | 80 | 65.89 |
| 07/10/2026 21:59 | 1 | 65.88 |
| 07/10/2026 21:59 | 46 | 65.88 |
| 07/10/2026 21:59 | 114 | 65.88 |
| 07/10/2026 21:59 | 6 | 65.88 |
| 07/10/2026 21:59 | 7 | 65.88 |
| 07/10/2026 21:59 | 24 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.885 |
| 07/10/2026 21:59 | 40 | 65.885 |
| 07/10/2026 21:59 | 60 | 65.89 |
| 07/10/2026 21:59 | 144 | 65.89 |
| 07/10/2026 21:59 | 100 | 65.89 |
| 07/10/2026 21:59 | 76 | 65.89 |
| 07/10/2026 21:59 | 320 | 65.89 |
| 07/10/2026 21:59 | 33 | 65.89 |
| 07/10/2026 21:59 | 120 | 65.89 |
| 07/10/2026 21:59 | 80 | 65.89 |
| 07/10/2026 21:59 | 320 | 65.89 |
| 07/10/2026 21:59 | 160 | 65.89 |
| 07/10/2026 21:59 | 33 | 65.89 |
| 07/10/2026 21:59 | 1 | 65.89 |
| 07/10/2026 21:59 | 7 | 65.89 |
| 07/10/2026 21:59 | 80 | 65.89 |
| 07/10/2026 21:59 | 320 | 65.89 |
| 07/10/2026 21:59 | 20 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 160 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 11 | 65.89 |
| 07/10/2026 21:59 | 2 | 65.89 |
| 07/10/2026 21:59 | 5 | 65.89 |
| 07/10/2026 21:59 | 20 | 65.90 |
| 07/10/2026 21:59 | 80 | 65.90 |
| 07/10/2026 21:59 | 1 | 65.89 |
| 07/10/2026 21:59 | 67 | 65.89 |
| 07/10/2026 21:59 | 33 | 65.89 |
| 07/10/2026 21:59 | 16 | 65.905 |
| 07/10/2026 21:59 | 80 | 65.91 |
| 07/10/2026 21:59 | 4 | 65.91 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.895 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 10 | 65.90 |
| 07/10/2026 21:59 | 20 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 4 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.885 |
| 07/10/2026 21:59 | 20 | 65.885 |
| 07/10/2026 21:59 | 40 | 65.885 |
| 07/10/2026 21:59 | 2 | 65.89 |
| 07/10/2026 21:59 | 240 | 65.89 |
| 07/10/2026 21:59 | 120 | 65.89 |
| 07/10/2026 21:59 | 26 | 65.89 |
| 07/10/2026 21:59 | 240 | 65.89 |
| 07/10/2026 21:59 | 10 | 65.89 |
| 07/10/2026 21:59 | 440 | 65.89 |
| 07/10/2026 21:59 | 195 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.89 |
| 07/10/2026 21:59 | 280 | 65.89 |
| 07/10/2026 21:59 | 320 | 65.89 |
| 07/10/2026 21:59 | 36 | 65.89 |
| 07/10/2026 21:59 | 80 | 65.90 |
| 07/10/2026 21:59 | 31 | 65.90 |
| 07/10/2026 21:59 | 49 | 65.90 |
| 07/10/2026 21:59 | 80 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 31 | 65.90 |
| 07/10/2026 21:59 | 20 | 65.91 |
| 07/10/2026 21:59 | 40 | 65.91 |
| 07/10/2026 21:59 | 1 | 65.90 |
| 07/10/2026 21:59 | 20 | 65.90 |
| 07/10/2026 21:59 | 6 | 65.90 |
| 07/10/2026 21:59 | 100 | 65.90 |
| 07/10/2026 21:59 | 1 | 65.91 |
| 07/10/2026 21:59 | 1 | 65.91 |
| 07/10/2026 21:59 | 18 | 65.91 |
| 07/10/2026 21:59 | 40 | 65.91 |
| 07/10/2026 21:59 | 400 | 65.91 |
| 07/10/2026 21:59 | 280 | 65.91 |
| 07/10/2026 21:59 | 40 | 65.91 |
| 07/10/2026 21:59 | 40 | 65.91 |
| 07/10/2026 21:59 | 442 | 65.91 |
| 07/10/2026 21:59 | 58 | 65.91 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 22 | 65.90 |
| 07/10/2026 21:59 | 18 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 20 | 65.90 |
| 07/10/2026 21:59 | 80 | 65.90 |
| 07/10/2026 21:59 | 20 | 65.90 |
| 07/10/2026 21:59 | 80 | 65.90 |
| 07/10/2026 21:59 | 80 | 65.90 |
| 07/10/2026 21:59 | 20 | 65.90 |
| 07/10/2026 21:59 | 25 | 65.90 |
| 07/10/2026 21:59 | 19 | 65.90 |
| 07/10/2026 21:59 | 1 | 65.90 |
| 07/10/2026 21:59 | 200 | 65.90 |
| 07/10/2026 21:59 | 20 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 24 | 65.90 |
| 07/10/2026 21:59 | 80 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.91 |
| 07/10/2026 21:59 | 40 | 65.905 |
| 07/10/2026 21:59 | 40 | 65.90 |
| 07/10/2026 21:59 | 3 | 65.90 |
| 07/10/2026 21:59 | 40 | 65.895 |
| 07/10/2026 21:59 | 40 | 65.895 |
| 07/10/2026 21:59 | 20 | 65.89 |
| 07/10/2026 21:59 | 20 | 65.89 |
| 07/10/2026 21:59 | 300 | 65.89 |
| 07/10/2026 21:59 | 6 | 65.89 |
| 07/10/2026 21:59 | 80 | 65.89 |
| 07/10/2026 21:59 | 240 | 65.89 |
| 07/10/2026 21:59 | 174 | 65.89 |
| 07/10/2026 21:59 | 146 | 65.89 |
| 07/10/2026 21:59 | 59 | 65.89 |
| 07/10/2026 21:59 | 17 | 65.89 |
| 07/10/2026 21:59 | 80 | 65.89 |
| 07/10/2026 21:59 | 45 | 65.89 |
| 07/10/2026 21:59 | 240 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.895 |
| 07/10/2026 21:59 | 40 | 65.895 |
| 07/10/2026 21:59 | 200 | 65.895 |
| 07/10/2026 21:59 | 35 | 65.89 |
| 07/10/2026 21:59 | 320 | 65.89 |
| 07/10/2026 21:59 | 24 | 65.89 |
| 07/10/2026 21:59 | 40 | 65.88 |
| 07/10/2026 21:59 | 17 | 65.89 |
| 07/10/2026 21:59 | 3 | 65.89 |
| 07/10/2026 21:59 | 80 | 65.89 |
| 07/10/2026 21:59 | 36 | 65.89 |
| 07/10/2026 21:59 | 64 | 65.89 |
| 07/10/2026 21:59 | 100 | 65.89 |
| 07/10/2026 21:59 | 27 | 65.89 |
| 07/10/2026 21:59 | 8 | 65.89 |
| 07/10/2026 21:59 | 1 | 65.89 |
| 07/10/2026 21:59 | 26 | 65.89 |
| 07/10/2026 21:59 | 1 | 65.89 |
| 07/10/2026 21:59 | 20 | 65.88 |
| 07/10/2026 21:59 | 20 | 65.875 |
| 07/10/2026 21:59 | 20 | 65.875 |
| 07/10/2026 21:59 | 1 | 65.87 |
| 07/10/2026 21:59 | 40 | 65.87 |
| 07/10/2026 21:59 | 80 | 65.87 |
| 07/10/2026 21:59 | 40 | 65.87 |
| 07/10/2026 21:59 | 40 | 65.87 |
| 07/10/2026 21:59 | 26 | 65.87 |
| 07/10/2026 21:59 | 33 | 65.87 |
| 07/10/2026 21:59 | 7 | 65.87 |
| 07/10/2026 21:59 | 80 | 65.88 |
| 07/10/2026 21:59 | 80 | 65.88 |
| 07/10/2026 21:59 | 80 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.88 |
| 07/10/2026 21:59 | 80 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.88 |
| 07/10/2026 21:59 | 20 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.875 |
| 07/10/2026 21:59 | 20 | 65.86 |
| 07/10/2026 21:59 | 20 | 65.86 |
| 07/10/2026 21:59 | 20 | 65.86 |
| 07/10/2026 21:59 | 20 | 65.86 |
| 07/10/2026 21:59 | 40 | 65.86 |
| 07/10/2026 21:59 | 40 | 65.855 |
| 07/10/2026 21:59 | 20 | 65.86 |
| 07/10/2026 21:59 | 80 | 65.845 |
| 07/10/2026 21:59 | 40 | 65.845 |
| 07/10/2026 21:59 | 1 | 65.84 |
| 07/10/2026 21:59 | 80 | 65.84 |
| 07/10/2026 21:59 | 62 | 65.84 |
| 07/10/2026 21:59 | 80 | 65.84 |
| 07/10/2026 21:59 | 80 | 65.84 |
| 07/10/2026 21:59 | 40 | 65.84 |
| 07/10/2026 21:59 | 2 | 65.84 |
| 07/10/2026 21:59 | 25 | 65.84 |
| 07/10/2026 21:59 | 27 | 65.85 |
| 07/10/2026 21:59 | 62 | 65.85 |
| 07/10/2026 21:59 | 2 | 65.86 |
| 07/10/2026 21:59 | 44 | 65.86 |
| 07/10/2026 21:59 | 54 | 65.86 |
| 07/10/2026 21:59 | 26 | 65.86 |
| 07/10/2026 21:59 | 40 | 65.87 |
| 07/10/2026 21:59 | 40 | 65.87 |
| 07/10/2026 21:59 | 26 | 65.87 |
| 07/10/2026 21:59 | 11 | 65.87 |
| 07/10/2026 21:59 | 40 | 65.885 |
| 07/10/2026 21:59 | 59 | 65.885 |
| 07/10/2026 21:59 | 40 | 65.88 |
| 07/10/2026 21:59 | 39 | 65.88 |
| 07/10/2026 21:59 | 1 | 65.88 |
| 07/10/2026 21:59 | 280 | 65.88 |
| 07/10/2026 21:59 | 200 | 65.88 |
| 07/10/2026 21:59 | 40 | 65.875 |
| 07/10/2026 21:59 | 40 | 65.875 |
| 07/10/2026 21:59 | 40 | 65.875 |
| 07/10/2026 21:59 | 40 | 65.87 |
| 07/10/2026 21:59 | 40 | 65.86 |
| 07/10/2026 21:59 | 7 | 65.86 |
| 07/10/2026 21:59 | 40 | 65.86 |
| 07/10/2026 21:59 | 18 | 65.85 |
| 07/10/2026 21:59 | 62 | 65.85 |
| 07/10/2026 21:59 | 40 | 65.85 |
| 07/10/2026 21:59 | 2 | 65.85 |
| 07/10/2026 21:59 | 20 | 65.85 |
| 07/10/2026 21:59 | 130 | 65.835 |
| 07/10/2026 21:59 | 40 | 65.835 |
| 07/10/2026 21:59 | 80 | 65.84 |
| 07/10/2026 21:59 | 28 | 65.84 |
| 07/10/2026 21:59 | 80 | 65.84 |
| 07/10/2026 21:59 | 92 | 65.84 |
| 07/10/2026 21:59 | 80 | 65.84 |
| 07/10/2026 21:59 | 80 | 65.84 |
| 07/10/2026 21:59 | 40 | 65.84 |
| 07/10/2026 21:59 | 80 | 65.84 |
| 07/10/2026 21:59 | 40 | 65.84 |
| 07/10/2026 21:59 | 28 | 65.84 |
| 07/10/2026 21:59 | 12 | 65.84 |
| 07/10/2026 21:59 | 28 | 65.84 |
| 07/10/2026 21:59 | 80 | 65.84 |
| 07/10/2026 21:59 | 40 | 65.84 |
| 07/10/2026 21:59 | 40 | 65.84 |
| 07/10/2026 21:59 | 40 | 65.84 |
| 07/10/2026 21:59 | 40 | 65.84 |
| 07/10/2026 21:59 | 24 | 65.84 |
| 07/10/2026 21:59 | 80 | 65.84 |
| 07/10/2026 21:59 | 40 | 65.835 |
| 07/10/2026 21:59 | 40 | 65.835 |
| 07/10/2026 21:59 | 124 | 65.83 |
| 07/10/2026 21:59 | 36 | 65.83 |
| 07/10/2026 21:59 | 13 | 65.83 |
| 07/10/2026 21:59 | 9 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 1 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 6 | 65.83 |
| 07/10/2026 21:59 | 2 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 14 | 65.81 |
| 07/10/2026 21:59 | 26 | 65.81 |
| 07/10/2026 21:59 | 38 | 65.82 |
| 07/10/2026 21:59 | 42 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 2 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.81 |
| 07/10/2026 21:59 | 40 | 65.81 |
| 07/10/2026 21:59 | 18 | 65.81 |
| 07/10/2026 21:59 | 22 | 65.81 |
| 07/10/2026 21:59 | 18 | 65.81 |
| 07/10/2026 21:59 | 22 | 65.81 |
| 07/10/2026 21:59 | 80 | 65.81 |
| 07/10/2026 21:59 | 1 | 65.81 |
| 07/10/2026 21:59 | 101 | 65.81 |
| 07/10/2026 21:59 | 19 | 65.81 |
| 07/10/2026 21:59 | 21 | 65.81 |
| 07/10/2026 21:59 | 99 | 65.81 |
| 07/10/2026 21:59 | 40 | 65.81 |
| 07/10/2026 21:59 | 22 | 65.81 |
| 07/10/2026 21:59 | 120 | 65.81 |
| 07/10/2026 21:59 | 22 | 65.81 |
| 07/10/2026 21:59 | 1 | 65.81 |
| 07/10/2026 21:59 | 7 | 65.82 |
| 07/10/2026 21:59 | 260 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 30 | 65.82 |
| 07/10/2026 21:59 | 30 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 10 | 65.82 |
| 07/10/2026 21:59 | 30 | 65.82 |
| 07/10/2026 21:59 | 10 | 65.82 |
| 07/10/2026 21:59 | 260 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 1 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 43 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 220 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 20 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 400 | 65.82 |
| 07/10/2026 21:59 | 360 | 65.82 |
| 07/10/2026 21:59 | 180 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 100 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 39 | 65.82 |
| 07/10/2026 21:59 | 11 | 65.82 |
| 07/10/2026 21:59 | 1 | 65.82 |
| 07/10/2026 21:59 | 28 | 65.82 |
| 07/10/2026 21:59 | 1 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 39 | 65.82 |
| 07/10/2026 21:59 | 1 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 38 | 65.82 |
| 07/10/2026 21:59 | 1 | 65.82 |
| 07/10/2026 21:59 | 1 | 65.82 |
| 07/10/2026 21:59 | 440 | 65.82 |
| 07/10/2026 21:59 | 80 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 480 | 65.82 |
| 07/10/2026 21:59 | 2 | 65.82 |
| 07/10/2026 21:59 | 2 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 24 | 65.82 |
| 07/10/2026 21:59 | 40 | 65.82 |
| 07/10/2026 21:59 | 2 | 65.825 |
| 07/10/2026 21:59 | 40 | 65.825 |
| 07/10/2026 21:59 | 254 | 65.83 |
| 07/10/2026 21:59 | 200 | 65.83 |
| 07/10/2026 21:59 | 120 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 17 | 65.83 |
| 07/10/2026 21:59 | 25 | 65.83 |
| 07/10/2026 21:59 | 200 | 65.83 |
| 07/10/2026 21:59 | 920 | 65.83 |
| 07/10/2026 21:59 | 112 | 65.83 |
| 07/10/2026 21:59 | 1 | 65.83 |
| 07/10/2026 21:59 | 7 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 153 | 65.83 |
| 07/10/2026 21:59 | 7 | 65.83 |
| 07/10/2026 21:59 | 1 | 65.83 |
| 07/10/2026 21:59 | 3 | 65.83 |
| 07/10/2026 21:59 | 35 | 65.84 |
| 07/10/2026 21:59 | 1 | 65.84 |
| 07/10/2026 21:59 | 40 | 65.84 |
| 07/10/2026 21:59 | 40 | 65.835 |
| 07/10/2026 21:59 | 40 | 65.84 |
| 07/10/2026 21:59 | 40 | 65.835 |
| 07/10/2026 21:59 | 40 | 65.835 |
| 07/10/2026 21:59 | 21 | 65.83 |
| 07/10/2026 21:59 | 15 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 40 | 65.83 |
| 07/10/2026 21:59 | 65 | 65.83 |
| 07/10/2026 21:58 | 55 | 65.83 |
| 07/10/2026 21:58 | 120 | 65.83 |
| 07/10/2026 21:58 | 25 | 65.83 |
| 07/10/2026 21:58 | 15 | 65.83 |
| 07/10/2026 21:58 | 40 | 65.83 |
| 07/10/2026 21:58 | 40 | 65.83 |
| 07/10/2026 21:58 | 40 | 65.83 |
| 07/10/2026 21:58 | 25 | 65.83 |
| 07/10/2026 21:58 | 6 | 65.84 |
| 07/10/2026 21:58 | 80 | 65.84 |
| 07/10/2026 21:58 | 28 | 65.84 |
| 07/10/2026 21:58 | 168 | 65.84 |
| 07/10/2026 21:58 | 79 | 65.84 |
| 07/10/2026 21:58 | 1 | 65.84 |
| 07/10/2026 21:58 | 195 | 65.84 |
| 07/10/2026 21:58 | 80 | 65.84 |
| 07/10/2026 21:58 | 80 | 65.84 |
| 07/10/2026 21:58 | 40 | 65.84 |
| 07/10/2026 21:58 | 40 | 65.84 |
| 07/10/2026 21:58 | 80 | 65.84 |
| 07/10/2026 21:58 | 11 | 65.84 |
| 07/10/2026 21:58 | 24 | 65.84 |
| 07/10/2026 21:58 | 2 | 65.84 |
| 07/10/2026 21:58 | 500 | 65.83 |
| 07/10/2026 21:58 | 200 | 65.83 |
| 07/10/2026 21:58 | 40 | 65.825 |
| 07/10/2026 21:58 | 40 | 65.82 |
| 07/10/2026 21:58 | 40 | 65.82 |
| 07/10/2026 21:58 | 40 | 65.81 |
| 07/10/2026 21:58 | 14 | 65.81 |
| 07/10/2026 21:58 | 40 | 65.80 |
| 07/10/2026 21:58 | 10 | 65.80 |
| 07/10/2026 21:58 | 110 | 65.80 |
| 07/10/2026 21:58 | 40 | 65.80 |
| 07/10/2026 21:58 | 6 | 65.79 |
| 07/10/2026 21:58 | 34 | 65.79 |
| 07/10/2026 21:58 | 6 | 65.79 |
| 07/10/2026 21:58 | 40 | 65.785 |
| 07/10/2026 21:58 | 11 | 65.77 |
| 07/10/2026 21:58 | 20 | 65.77 |
| 07/10/2026 21:58 | 120 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 120 | 65.76 |
| 07/10/2026 21:58 | 2 | 65.76 |
| 07/10/2026 21:58 | 20 | 65.75 |
| 07/10/2026 21:58 | 40 | 65.75 |
| 07/10/2026 21:58 | 40 | 65.75 |
| 07/10/2026 21:58 | 40 | 65.75 |
| 07/10/2026 21:58 | 40 | 65.75 |
| 07/10/2026 21:58 | 1 | 65.75 |
| 07/10/2026 21:58 | 40 | 65.745 |
| 07/10/2026 21:58 | 960 | 65.75 |
| 07/10/2026 21:58 | 80 | 65.75 |
| 07/10/2026 21:58 | 17 | 65.75 |
| 07/10/2026 21:58 | 1 | 65.75 |
| 07/10/2026 21:58 | 22 | 65.75 |
| 07/10/2026 21:58 | 10 | 65.75 |
| 07/10/2026 21:58 | 280 | 65.75 |
| 07/10/2026 21:58 | 120 | 65.75 |
| 07/10/2026 21:58 | 90 | 65.76 |
| 07/10/2026 21:58 | 30 | 65.76 |
| 07/10/2026 21:58 | 6 | 65.76 |
| 07/10/2026 21:58 | 6 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 80 | 65.79 |
| 07/10/2026 21:58 | 40 | 65.79 |
| 07/10/2026 21:58 | 49 | 65.79 |
| 07/10/2026 21:58 | 20 | 65.79 |
| 07/10/2026 21:58 | 100 | 65.79 |
| 07/10/2026 21:58 | 60 | 65.79 |
| 07/10/2026 21:58 | 40 | 65.79 |
| 07/10/2026 21:58 | 74 | 65.79 |
| 07/10/2026 21:58 | 122 | 65.78 |
| 07/10/2026 21:58 | 2 | 65.78 |
| 07/10/2026 21:58 | 40 | 65.78 |
| 07/10/2026 21:58 | 2 | 65.78 |
| 07/10/2026 21:58 | 120 | 65.78 |
| 07/10/2026 21:58 | 40 | 65.78 |
| 07/10/2026 21:58 | 100 | 65.77 |
| 07/10/2026 21:58 | 102 | 65.77 |
| 07/10/2026 21:58 | 98 | 65.755 |
| 07/10/2026 21:58 | 102 | 65.755 |
| 07/10/2026 21:58 | 1 | 65.76 |
| 07/10/2026 21:58 | 8 | 65.76 |
| 07/10/2026 21:58 | 120 | 65.76 |
| 07/10/2026 21:58 | 88 | 65.77 |
| 07/10/2026 21:58 | 100 | 65.77 |
| 07/10/2026 21:58 | 29 | 65.77 |
| 07/10/2026 21:58 | 3 | 65.77 |
| 07/10/2026 21:58 | 20 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 24 | 65.77 |
| 07/10/2026 21:58 | 100 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 20 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.765 |
| 07/10/2026 21:58 | 7 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.75 |
| 07/10/2026 21:58 | 10 | 65.75 |
| 07/10/2026 21:58 | 40 | 65.75 |
| 07/10/2026 21:58 | 7 | 65.75 |
| 07/10/2026 21:58 | 40 | 65.75 |
| 07/10/2026 21:58 | 11 | 65.75 |
| 07/10/2026 21:58 | 29 | 65.75 |
| 07/10/2026 21:58 | 2 | 65.75 |
| 07/10/2026 21:58 | 10 | 65.75 |
| 07/10/2026 21:58 | 2 | 65.74 |
| 07/10/2026 21:58 | 38 | 65.74 |
| 07/10/2026 21:58 | 2 | 65.74 |
| 07/10/2026 21:58 | 2 | 65.74 |
| 07/10/2026 21:58 | 40 | 65.74 |
| 07/10/2026 21:58 | 40 | 65.74 |
| 07/10/2026 21:58 | 40 | 65.735 |
| 07/10/2026 21:58 | 80 | 65.74 |
| 07/10/2026 21:58 | 80 | 65.74 |
| 07/10/2026 21:58 | 40 | 65.74 |
| 07/10/2026 21:58 | 50 | 65.73 |
| 07/10/2026 21:58 | 4 | 65.73 |
| 07/10/2026 21:58 | 40 | 65.73 |
| 07/10/2026 21:58 | 300 | 65.74 |
| 07/10/2026 21:58 | 38 | 65.735 |
| 07/10/2026 21:58 | 332 | 65.74 |
| 07/10/2026 21:58 | 40 | 65.74 |
| 07/10/2026 21:58 | 2 | 65.74 |
| 07/10/2026 21:58 | 20 | 65.75 |
| 07/10/2026 21:58 | 2 | 65.75 |
| 07/10/2026 21:58 | 2 | 65.75 |
| 07/10/2026 21:58 | 72 | 65.75 |
| 07/10/2026 21:58 | 40 | 65.75 |
| 07/10/2026 21:58 | 14 | 65.75 |
| 07/10/2026 21:58 | 1 | 65.75 |
| 07/10/2026 21:58 | 200 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 1 | 65.76 |
| 07/10/2026 21:58 | 20 | 65.76 |
| 07/10/2026 21:58 | 208 | 65.76 |
| 07/10/2026 21:58 | 7 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 360 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 131 | 65.77 |
| 07/10/2026 21:58 | 69 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 4 | 65.77 |
| 07/10/2026 21:58 | 11 | 65.77 |
| 07/10/2026 21:58 | 10 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.78 |
| 07/10/2026 21:58 | 25 | 65.775 |
| 07/10/2026 21:58 | 40 | 65.78 |
| 07/10/2026 21:58 | 80 | 65.78 |
| 07/10/2026 21:58 | 25 | 65.785 |
| 07/10/2026 21:58 | 40 | 65.78 |
| 07/10/2026 21:58 | 28 | 65.78 |
| 07/10/2026 21:58 | 40 | 65.775 |
| 07/10/2026 21:58 | 49 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 42 | 65.78 |
| 07/10/2026 21:58 | 22 | 65.775 |
| 07/10/2026 21:58 | 18 | 65.775 |
| 07/10/2026 21:58 | 5 | 65.78 |
| 07/10/2026 21:58 | 35 | 65.78 |
| 07/10/2026 21:58 | 1 | 65.78 |
| 07/10/2026 21:58 | 22 | 65.79 |
| 07/10/2026 21:58 | 14 | 65.79 |
| 07/10/2026 21:58 | 2 | 65.79 |
| 07/10/2026 21:58 | 24 | 65.79 |
| 07/10/2026 21:58 | 16 | 65.79 |
| 07/10/2026 21:58 | 2 | 65.79 |
| 07/10/2026 21:58 | 40 | 65.79 |
| 07/10/2026 21:58 | 40 | 65.79 |
| 07/10/2026 21:58 | 6 | 65.79 |
| 07/10/2026 21:58 | 2 | 65.79 |
| 07/10/2026 21:58 | 19 | 65.79 |
| 07/10/2026 21:58 | 11 | 65.79 |
| 07/10/2026 21:58 | 40 | 65.79 |
| 07/10/2026 21:58 | 40 | 65.79 |
| 07/10/2026 21:58 | 40 | 65.785 |
| 07/10/2026 21:58 | 14 | 65.78 |
| 07/10/2026 21:58 | 26 | 65.78 |
| 07/10/2026 21:58 | 40 | 65.78 |
| 07/10/2026 21:58 | 24 | 65.78 |
| 07/10/2026 21:58 | 40 | 65.78 |
| 07/10/2026 21:58 | 2 | 65.78 |
| 07/10/2026 21:58 | 5 | 65.78 |
| 07/10/2026 21:58 | 20 | 65.78 |
| 07/10/2026 21:58 | 120 | 65.78 |
| 07/10/2026 21:58 | 160 | 65.78 |
| 07/10/2026 21:58 | 50 | 65.78 |
| 07/10/2026 21:58 | 40 | 65.78 |
| 07/10/2026 21:58 | 40 | 65.775 |
| 07/10/2026 21:58 | 16 | 65.775 |
| 07/10/2026 21:58 | 20 | 65.775 |
| 07/10/2026 21:58 | 20 | 65.775 |
| 07/10/2026 21:58 | 6 | 65.77 |
| 07/10/2026 21:58 | 36 | 65.77 |
| 07/10/2026 21:58 | 5 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.765 |
| 07/10/2026 21:58 | 40 | 65.765 |
| 07/10/2026 21:58 | 41 | 65.765 |
| 07/10/2026 21:58 | 1 | 65.765 |
| 07/10/2026 21:58 | 40 | 65.765 |
| 07/10/2026 21:58 | 168 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 39 | 65.77 |
| 07/10/2026 21:58 | 1 | 65.77 |
| 07/10/2026 21:58 | 161 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 39 | 65.77 |
| 07/10/2026 21:58 | 1 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 240 | 65.77 |
| 07/10/2026 21:58 | 9 | 65.77 |
| 07/10/2026 21:58 | 80 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 1 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 30 | 65.77 |
| 07/10/2026 21:58 | 10 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 30 | 65.77 |
| 07/10/2026 21:58 | 1 | 65.77 |
| 07/10/2026 21:58 | 9 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 20 | 65.775 |
| 07/10/2026 21:58 | 40 | 65.775 |
| 07/10/2026 21:58 | 40 | 65.775 |
| 07/10/2026 21:58 | 1 | 65.77 |
| 07/10/2026 21:58 | 11 | 65.77 |
| 07/10/2026 21:58 | 11 | 65.77 |
| 07/10/2026 21:58 | 120 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.775 |
| 07/10/2026 21:58 | 79 | 65.78 |
| 07/10/2026 21:58 | 1 | 65.78 |
| 07/10/2026 21:58 | 80 | 65.78 |
| 07/10/2026 21:58 | 160 | 65.78 |
| 07/10/2026 21:58 | 80 | 65.78 |
| 07/10/2026 21:58 | 39 | 65.78 |
| 07/10/2026 21:58 | 1 | 65.78 |
| 07/10/2026 21:58 | 40 | 65.78 |
| 07/10/2026 21:58 | 40 | 65.78 |
| 07/10/2026 21:58 | 40 | 65.78 |
| 07/10/2026 21:58 | 40 | 65.775 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 80 | 65.775 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 39 | 65.77 |
| 07/10/2026 21:58 | 1 | 65.77 |
| 07/10/2026 21:58 | 38 | 65.77 |
| 07/10/2026 21:58 | 1 | 65.77 |
| 07/10/2026 21:58 | 1 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 32 | 65.77 |
| 07/10/2026 21:58 | 21 | 65.77 |
| 07/10/2026 21:58 | 19 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 20 | 65.77 |
| 07/10/2026 21:58 | 20 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.765 |
| 07/10/2026 21:58 | 10 | 65.76 |
| 07/10/2026 21:58 | 17 | 65.77 |
| 07/10/2026 21:58 | 1 | 65.77 |
| 07/10/2026 21:58 | 7 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.75 |
| 07/10/2026 21:58 | 16 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 120 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.75 |
| 07/10/2026 21:58 | 36 | 65.75 |
| 07/10/2026 21:58 | 40 | 65.75 |
| 07/10/2026 21:58 | 93 | 65.75 |
| 07/10/2026 21:58 | 7 | 65.75 |
| 07/10/2026 21:58 | 253 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 60 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 260 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 67 | 65.76 |
| 07/10/2026 21:58 | 240 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 26 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 34 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 2 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 38 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 2 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 38 | 65.76 |
| 07/10/2026 21:58 | 2 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 220 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 17 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 220 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 20 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 21 | 65.76 |
| 07/10/2026 21:58 | 959 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 1 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 38 | 65.76 |
| 07/10/2026 21:58 | 1 | 65.76 |
| 07/10/2026 21:58 | 1 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 39 | 65.76 |
| 07/10/2026 21:58 | 1 | 65.76 |
| 07/10/2026 21:58 | 39 | 65.76 |
| 07/10/2026 21:58 | 1 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 39 | 65.76 |
| 07/10/2026 21:58 | 1 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 1 | 65.76 |
| 07/10/2026 21:58 | 160 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 120 | 65.76 |
| 07/10/2026 21:58 | 18 | 65.76 |
| 07/10/2026 21:58 | 160 | 65.76 |
| 07/10/2026 21:58 | 1040 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 40 | 65.76 |
| 07/10/2026 21:58 | 80 | 65.77 |
| 07/10/2026 21:58 | 80 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:58 | 40 | 65.77 |
| 07/10/2026 21:57 | 20 | 65.77 |
| 07/10/2026 21:57 | 80 | 65.77 |
| 07/10/2026 21:57 | 42 | 65.77 |
| 07/10/2026 21:57 | 77 | 65.765 |
| 07/10/2026 21:57 | 40 | 65.765 |
| 07/10/2026 21:57 | 13 | 65.765 |
| 07/10/2026 21:57 | 40 | 65.765 |
| 07/10/2026 21:57 | 40 | 65.77 |
| 07/10/2026 21:57 | 1 | 65.77 |
| 07/10/2026 21:57 | 40 | 65.77 |
| 07/10/2026 21:57 | 40 | 65.78 |
| 07/10/2026 21:57 | 1 | 65.78 |
| 07/10/2026 21:57 | 1 | 65.78 |
| 07/10/2026 21:57 | 40 | 65.78 |
| 07/10/2026 21:57 | 40 | 65.78 |
| 07/10/2026 21:57 | 20 | 65.78 |
| 07/10/2026 21:57 | 40 | 65.78 |
| 07/10/2026 21:57 | 112 | 65.78 |
| 07/10/2026 21:57 | 8 | 65.78 |
| 07/10/2026 21:57 | 10 | 65.78 |
| 07/10/2026 21:57 | 40 | 65.78 |
| 07/10/2026 21:57 | 160 | 65.78 |
| 07/10/2026 21:57 | 125 | 65.78 |
| 07/10/2026 21:57 | 75 | 65.78 |
| 07/10/2026 21:57 | 9 | 65.78 |
| 07/10/2026 21:57 | 1 | 65.79 |
| 07/10/2026 21:57 | 46 | 65.79 |
| 07/10/2026 21:57 | 40 | 65.79 |
| 07/10/2026 21:57 | 80 | 65.79 |
| 07/10/2026 21:57 | 80 | 65.79 |
| 07/10/2026 21:57 | 40 | 65.795 |
| 07/10/2026 21:57 | 26 | 65.79 |
| 07/10/2026 21:57 | 40 | 65.79 |
| 07/10/2026 21:57 | 40 | 65.79 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 2 | 65.80 |
| 07/10/2026 21:57 | 38 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 11 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.81 |
| 07/10/2026 21:57 | 40 | 65.81 |
| 07/10/2026 21:57 | 160 | 65.81 |
| 07/10/2026 21:57 | 40 | 65.81 |
| 07/10/2026 21:57 | 4 | 65.81 |
| 07/10/2026 21:57 | 80 | 65.81 |
| 07/10/2026 21:57 | 120 | 65.81 |
| 07/10/2026 21:57 | 40 | 65.81 |
| 07/10/2026 21:57 | 55 | 65.81 |
| 07/10/2026 21:57 | 413 | 65.815 |
| 07/10/2026 21:57 | 40 | 65.815 |
| 07/10/2026 21:57 | 600 | 65.815 |
| 07/10/2026 21:57 | 38 | 65.82 |
| 07/10/2026 21:57 | 38 | 65.82 |
| 07/10/2026 21:57 | 40 | 65.82 |
| 07/10/2026 21:57 | 39 | 65.82 |
| 07/10/2026 21:57 | 40 | 65.82 |
| 07/10/2026 21:57 | 38 | 65.82 |
| 07/10/2026 21:57 | 2 | 65.82 |
| 07/10/2026 21:57 | 100 | 65.82 |
| 07/10/2026 21:57 | 40 | 65.82 |
| 07/10/2026 21:57 | 185 | 65.82 |
| 07/10/2026 21:57 | 15 | 65.82 |
| 07/10/2026 21:57 | 19 | 65.82 |
| 07/10/2026 21:57 | 41 | 65.82 |
| 07/10/2026 21:57 | 18 | 65.82 |
| 07/10/2026 21:57 | 31 | 65.82 |
| 07/10/2026 21:57 | 18 | 65.82 |
| 07/10/2026 21:57 | 2 | 65.82 |
| 07/10/2026 21:57 | 16 | 65.82 |
| 07/10/2026 21:57 | 4 | 65.82 |
| 07/10/2026 21:57 | 8 | 65.815 |
| 07/10/2026 21:57 | 50 | 65.82 |
| 07/10/2026 21:57 | 31 | 65.81 |
| 07/10/2026 21:57 | 1 | 65.81 |
| 07/10/2026 21:57 | 40 | 65.81 |
| 07/10/2026 21:57 | 80 | 65.81 |
| 07/10/2026 21:57 | 20 | 65.80 |
| 07/10/2026 21:57 | 20 | 65.80 |
| 07/10/2026 21:57 | 73 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 80 | 65.80 |
| 07/10/2026 21:57 | 240 | 65.80 |
| 07/10/2026 21:57 | 50 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 25 | 65.805 |
| 07/10/2026 21:57 | 1 | 65.805 |
| 07/10/2026 21:57 | 118 | 65.805 |
| 07/10/2026 21:57 | 8 | 65.81 |
| 07/10/2026 21:57 | 80 | 65.81 |
| 07/10/2026 21:57 | 39 | 65.81 |
| 07/10/2026 21:57 | 1 | 65.81 |
| 07/10/2026 21:57 | 8 | 65.81 |
| 07/10/2026 21:57 | 40 | 65.805 |
| 07/10/2026 21:57 | 1 | 65.805 |
| 07/10/2026 21:57 | 120 | 65.805 |
| 07/10/2026 21:57 | 2 | 65.81 |
| 07/10/2026 21:57 | 40 | 65.81 |
| 07/10/2026 21:57 | 120 | 65.81 |
| 07/10/2026 21:57 | 15 | 65.81 |
| 07/10/2026 21:57 | 40 | 65.81 |
| 07/10/2026 21:57 | 33 | 65.82 |
| 07/10/2026 21:57 | 40 | 65.82 |
| 07/10/2026 21:57 | 40 | 65.82 |
| 07/10/2026 21:57 | 40 | 65.82 |
| 07/10/2026 21:57 | 16 | 65.82 |
| 07/10/2026 21:57 | 220 | 65.83 |
| 07/10/2026 21:57 | 20 | 65.83 |
| 07/10/2026 21:57 | 40 | 65.83 |
| 07/10/2026 21:57 | 20 | 65.83 |
| 07/10/2026 21:57 | 40 | 65.83 |
| 07/10/2026 21:57 | 40 | 65.83 |
| 07/10/2026 21:57 | 40 | 65.83 |
| 07/10/2026 21:57 | 89 | 65.83 |
| 07/10/2026 21:57 | 20 | 65.82 |
| 07/10/2026 21:57 | 20 | 65.82 |
| 07/10/2026 21:57 | 40 | 65.82 |
| 07/10/2026 21:57 | 20 | 65.82 |
| 07/10/2026 21:57 | 16 | 65.82 |
| 07/10/2026 21:57 | 4 | 65.82 |
| 07/10/2026 21:57 | 11 | 65.83 |
| 07/10/2026 21:57 | 100 | 65.83 |
| 07/10/2026 21:57 | 200 | 65.825 |
| 07/10/2026 21:57 | 100 | 65.82 |
| 07/10/2026 21:57 | 40 | 65.82 |
| 07/10/2026 21:57 | 14 | 65.82 |
| 07/10/2026 21:57 | 20 | 65.82 |
| 07/10/2026 21:57 | 40 | 65.82 |
| 07/10/2026 21:57 | 10 | 65.82 |
| 07/10/2026 21:57 | 2 | 65.82 |
| 07/10/2026 21:57 | 5 | 65.82 |
| 07/10/2026 21:57 | 36 | 65.81 |
| 07/10/2026 21:57 | 3 | 65.81 |
| 07/10/2026 21:57 | 1 | 65.81 |
| 07/10/2026 21:57 | 100 | 65.81 |
| 07/10/2026 21:57 | 40 | 65.81 |
| 07/10/2026 21:57 | 160 | 65.81 |
| 07/10/2026 21:57 | 46 | 65.81 |
| 07/10/2026 21:57 | 84 | 65.81 |
| 07/10/2026 21:57 | 15 | 65.81 |
| 07/10/2026 21:57 | 1 | 65.81 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 21 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 39 | 65.80 |
| 07/10/2026 21:57 | 1 | 65.80 |
| 07/10/2026 21:57 | 59 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 19 | 65.80 |
| 07/10/2026 21:57 | 8 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.78 |
| 07/10/2026 21:57 | 40 | 65.78 |
| 07/10/2026 21:57 | 40 | 65.78 |
| 07/10/2026 21:57 | 13 | 65.80 |
| 07/10/2026 21:57 | 13 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.79 |
| 07/10/2026 21:57 | 100 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.80 |
| 07/10/2026 21:57 | 230 | 65.80 |
| 07/10/2026 21:57 | 40 | 65.79 |
| 07/10/2026 21:57 | 15 | 65.79 |
| 07/10/2026 21:57 | 80 | 65.79 |
| 07/10/2026 21:57 | 40 | 65.805 |
| 07/10/2026 21:57 | 20 | 65.81 |
| 07/10/2026 21:57 | 250 | 65.81 |
| 07/10/2026 21:57 | 20 | 65.82 |
| 07/10/2026 21:57 | 20 | 65.82 |
| 07/10/2026 21:57 | 10 | 65.825 |
| 07/10/2026 21:57 | 16 | 65.82 |
| 07/10/2026 21:57 | 118 | 65.82 |
| 07/10/2026 21:57 | 4 | 65.82 |
| 07/10/2026 21:57 | 40 | 65.83 |
| 07/10/2026 21:57 | 60 | 65.84 |
| 07/10/2026 21:57 | 40 | 65.84 |
| 07/10/2026 21:57 | 10 | 65.84 |
| 07/10/2026 21:57 | 60 | 65.84 |
| 07/10/2026 21:57 | 40 | 65.84 |
| 07/10/2026 21:57 | 40 | 65.85 |
| 07/10/2026 21:57 | 40 | 65.845 |
| 07/10/2026 21:57 | 983 | 65.85 |
| 07/10/2026 21:57 | 17 | 65.85 |
| 07/10/2026 21:57 | 16 | 65.86 |
| 07/10/2026 21:57 | 40 | 65.86 |
| 07/10/2026 21:57 | 950 | 65.86 |
| 07/10/2026 21:57 | 50 | 65.86 |
| 07/10/2026 21:57 | 20 | 65.87 |
| 07/10/2026 21:57 | 280 | 65.88 |
| 07/10/2026 21:57 | 40 | 65.88 |
| 07/10/2026 21:57 | 40 | 65.88 |
| 07/10/2026 21:57 | 965 | 65.88 |
| 07/10/2026 21:56 | 35 | 65.88 |
| 07/10/2026 21:56 | 14 | 65.89 |
| 07/10/2026 21:56 | 40 | 65.89 |
| 07/10/2026 21:56 | 9597 | 65.90 |
| 07/10/2026 21:56 | 403 | 65.90 |
| 07/10/2026 21:56 | 50 | 65.90 |
| 07/10/2026 21:56 | 11 | 65.91 |
| 07/10/2026 21:56 | 200 | 65.92 |
| 07/10/2026 21:56 | 25 | 65.92 |
| 07/10/2026 21:56 | 175 | 65.92 |
| 07/10/2026 21:56 | 120 | 65.92 |
| 07/10/2026 21:56 | 40 | 65.92 |
| 07/10/2026 21:56 | 40 | 65.92 |
| 07/10/2026 21:56 | 40 | 65.92 |
| 07/10/2026 21:56 | 80 | 65.94 |
| 07/10/2026 21:56 | 72 | 65.94 |
| 07/10/2026 21:56 | 40 | 65.94 |
| 07/10/2026 21:56 | 40 | 65.94 |
| 07/10/2026 21:56 | 40 | 65.94 |
| 07/10/2026 21:56 | 40 | 65.94 |
| 07/10/2026 21:56 | 40 | 65.94 |
| 07/10/2026 21:56 | 80 | 65.94 |
| 07/10/2026 21:56 | 73 | 65.93 |
| 07/10/2026 21:56 | 1 | 65.93 |
| 07/10/2026 21:56 | 121 | 65.93 |
| 07/10/2026 21:56 | 5 | 65.93 |
| 07/10/2026 21:56 | 31 | 65.93 |
| 07/10/2026 21:56 | 241 | 65.93 |
| 07/10/2026 21:56 | 39 | 65.93 |
| 07/10/2026 21:56 | 1 | 65.93 |
| 07/10/2026 21:56 | 36 | 65.93 |
| 07/10/2026 21:56 | 200 | 65.925 |
| 07/10/2026 21:56 | 40 | 65.925 |
| 07/10/2026 21:56 | 30 | 65.925 |
| 07/10/2026 21:56 | 10 | 65.925 |
| 07/10/2026 21:56 | 39 | 65.92 |
| 07/10/2026 21:56 | 1 | 65.92 |
| 07/10/2026 21:56 | 80 | 65.92 |
| 07/10/2026 21:56 | 55 | 65.92 |
| 07/10/2026 21:56 | 30 | 65.93 |
| 07/10/2026 21:56 | 2 | 65.92 |
| 07/10/2026 21:56 | 40 | 65.93 |
| 07/10/2026 21:56 | 23 | 65.93 |
| 07/10/2026 21:56 | 17 | 65.93 |
| 07/10/2026 21:56 | 13 | 65.94 |
| 07/10/2026 21:56 | 4 | 65.94 |
| 07/10/2026 21:56 | 1 | 65.95 |
| 07/10/2026 21:56 | 10000 | 65.95 |
| 07/10/2026 21:56 | 216 | 65.96 |
| 07/10/2026 21:56 | 84 | 65.96 |
| 07/10/2026 21:56 | 10 | 65.96 |
| 07/10/2026 21:56 | 40 | 65.96 |
| 07/10/2026 21:56 | 1 | 65.98 |
| 07/10/2026 21:56 | 1 | 65.99 |
| 07/10/2026 21:56 | 40 | 66.00 |
| 07/10/2026 21:56 | 4 | 66.00 |
| 07/10/2026 21:56 | 1 | 66.00 |
| 07/10/2026 21:56 | 40 | 66.01 |
| 07/10/2026 21:56 | 30 | 66.01 |
| 07/10/2026 21:56 | 40 | 66.01 |
| 07/10/2026 21:56 | 10 | 66.01 |
| 07/10/2026 21:56 | 36 | 66.02 |
| 07/10/2026 21:56 | 100 | 66.03 |
| 07/10/2026 21:56 | 160 | 66.03 |
| 07/10/2026 21:56 | 36 | 66.03 |
| 07/10/2026 21:56 | 1 | 66.03 |
| 07/10/2026 21:56 | 100 | 66.04 |
| 07/10/2026 21:56 | 40 | 66.04 |
| 07/10/2026 21:56 | 40 | 66.04 |
| 07/10/2026 21:56 | 40 | 66.04 |
| 07/10/2026 21:56 | 1 | 66.04 |
| 07/10/2026 21:56 | 160 | 66.04 |
| 07/10/2026 21:56 | 40 | 66.04 |
| 07/10/2026 21:56 | 200 | 66.04 |
| 07/10/2026 21:56 | 59 | 66.04 |
| 07/10/2026 21:56 | 1 | 66.04 |
| 07/10/2026 21:56 | 40 | 66.05 |
| 07/10/2026 21:56 | 17 | 66.05 |
| 07/10/2026 21:56 | 1 | 66.05 |
| 07/10/2026 21:56 | 22 | 66.05 |
| 07/10/2026 21:56 | 218 | 66.05 |
| 07/10/2026 21:56 | 40 | 66.04 |
| 07/10/2026 21:56 | 22 | 66.05 |
| 07/10/2026 21:56 | 40 | 66.04 |
| 07/10/2026 21:56 | 11 | 66.04 |
| 07/10/2026 21:56 | 40 | 66.04 |
| 07/10/2026 21:56 | 40 | 66.04 |
| 07/10/2026 21:56 | 36 | 66.04 |
| 07/10/2026 21:56 | 17 | 66.05 |
| 07/10/2026 21:56 | 3 | 66.05 |
| 07/10/2026 21:56 | 120 | 66.05 |
| 07/10/2026 21:56 | 120 | 66.05 |
| 07/10/2026 21:56 | 20 | 66.05 |
| 07/10/2026 21:56 | 120 | 66.05 |
| 07/10/2026 21:56 | 40 | 66.05 |
| 07/10/2026 21:56 | 120 | 66.05 |
| 07/10/2026 21:56 | 5 | 66.05 |
| 07/10/2026 21:56 | 36 | 66.05 |
| 07/10/2026 21:56 | 20 | 66.06 |
| 07/10/2026 21:56 | 13 | 66.07 |
| 07/10/2026 21:56 | 20 | 66.06 |
| 07/10/2026 21:56 | 5 | 66.05 |
| 07/10/2026 21:56 | 19 | 66.05 |
| 07/10/2026 21:56 | 21 | 66.05 |
| 07/10/2026 21:56 | 19 | 66.05 |
| 07/10/2026 21:56 | 40 | 66.05 |
| 07/10/2026 21:56 | 20 | 66.04 |
| 07/10/2026 21:56 | 36 | 66.04 |
| 07/10/2026 21:56 | 4 | 66.035 |
| 07/10/2026 21:56 | 36 | 66.035 |
| 07/10/2026 21:55 | 40 | 66.03 |
| 07/10/2026 21:55 | 80 | 66.03 |
| 07/10/2026 21:55 | 40 | 66.03 |
| 07/10/2026 21:55 | 40 | 66.03 |
| 07/10/2026 21:55 | 40 | 66.04 |
| 07/10/2026 21:55 | 18 | 66.04 |
| 07/10/2026 21:55 | 8 | 66.05 |
| 07/10/2026 21:55 | 6 | 66.05 |
| 07/10/2026 21:55 | 6 | 66.05 |
| 07/10/2026 21:55 | 40 | 66.05 |
| 07/10/2026 21:55 | 20 | 66.05 |
| 07/10/2026 21:55 | 100 | 66.04 |
| 07/10/2026 21:55 | 117 | 66.04 |
| 07/10/2026 21:55 | 3 | 66.04 |
| 07/10/2026 21:55 | 40 | 66.04 |
| 07/10/2026 21:55 | 24 | 66.04 |
| 07/10/2026 21:55 | 40 | 66.03 |
| 07/10/2026 21:55 | 3 | 66.03 |
| 07/10/2026 21:55 | 13 | 66.04 |
| 07/10/2026 21:55 | 27 | 66.04 |
| 07/10/2026 21:55 | 7 | 66.03 |
| 07/10/2026 21:55 | 10 | 66.04 |
| 07/10/2026 21:55 | 40 | 66.035 |
| 07/10/2026 21:55 | 18 | 66.04 |
| 07/10/2026 21:55 | 50 | 66.04 |
| 07/10/2026 21:55 | 10 | 66.04 |
| 07/10/2026 21:55 | 40 | 66.04 |
| 07/10/2026 21:55 | 64 | 66.04 |
| 07/10/2026 21:55 | 40 | 66.025 |
| 07/10/2026 21:55 | 40 | 66.025 |
| 07/10/2026 21:55 | 50 | 66.03 |
| 07/10/2026 21:55 | 30 | 66.03 |
| 07/10/2026 21:55 | 10 | 66.03 |
| 07/10/2026 21:55 | 28 | 66.04 |
| 07/10/2026 21:55 | 40 | 66.04 |
| 07/10/2026 21:55 | 20 | 66.04 |
| 07/10/2026 21:55 | 40 | 66.04 |
| 07/10/2026 21:55 | 40 | 66.04 |
| 07/10/2026 21:55 | 11 | 66.04 |
| 07/10/2026 21:55 | 1 | 66.05 |
| 07/10/2026 21:55 | 240 | 66.05 |
| 07/10/2026 21:55 | 4 | 66.05 |
| 07/10/2026 21:55 | 40 | 66.05 |
| 07/10/2026 21:55 | 80 | 66.05 |
| 07/10/2026 21:55 | 11 | 66.05 |
| 07/10/2026 21:55 | 80 | 66.05 |
| 07/10/2026 21:55 | 10 | 66.07 |
| 07/10/2026 21:55 | 16 | 66.07 |
| 07/10/2026 21:55 | 1 | 66.07 |
| 07/10/2026 21:55 | 40 | 66.07 |
| 07/10/2026 21:55 | 100 | 66.07 |
| 07/10/2026 21:55 | 2 | 66.07 |
| 07/10/2026 21:55 | 1 | 66.06 |
| 07/10/2026 21:55 | 40 | 66.06 |
| 07/10/2026 21:55 | 21 | 66.06 |
| 07/10/2026 21:55 | 19 | 66.06 |
| 07/10/2026 21:55 | 40 | 66.06 |
| 07/10/2026 21:55 | 11 | 66.06 |
| 07/10/2026 21:55 | 160 | 66.06 |
| 07/10/2026 21:55 | 20 | 66.06 |
| 07/10/2026 21:55 | 9 | 66.05 |
| 07/10/2026 21:55 | 120 | 66.03 |
| 07/10/2026 21:55 | 13 | 66.03 |
| 07/10/2026 21:55 | 40 | 66.03 |
| 07/10/2026 21:55 | 80 | 66.03 |
| 07/10/2026 21:55 | 40 | 66.03 |
| 07/10/2026 21:55 | 100 | 66.03 |
| 07/10/2026 21:55 | 11 | 66.03 |
| 07/10/2026 21:55 | 40 | 66.03 |
| 07/10/2026 21:55 | 35 | 66.03 |
| 07/10/2026 21:55 | 36 | 66.03 |
| 07/10/2026 21:55 | 36 | 66.03 |
| 07/10/2026 21:55 | 13 | 66.03 |
| 07/10/2026 21:55 | 100 | 66.03 |
| 07/10/2026 21:55 | 36 | 66.03 |
| 07/10/2026 21:55 | 40 | 66.02 |
| 07/10/2026 21:55 | 10 | 66.02 |
| 07/10/2026 21:55 | 300 | 66.03 |
| 07/10/2026 21:55 | 10 | 66.03 |
| 07/10/2026 21:55 | 100 | 66.03 |
| 07/10/2026 21:55 | 11 | 66.03 |
| 07/10/2026 21:55 | 9 | 66.03 |
| 07/10/2026 21:55 | 100 | 66.04 |
| 07/10/2026 21:55 | 100 | 66.04 |
| 07/10/2026 21:55 | 200 | 66.04 |
| 07/10/2026 21:55 | 92 | 66.05 |
| 07/10/2026 21:55 | 1 | 66.05 |
| 07/10/2026 21:55 | 100 | 66.05 |
| 07/10/2026 21:55 | 10 | 66.05 |
| 07/10/2026 21:55 | 75 | 66.05 |
| 07/10/2026 21:55 | 185 | 66.06 |
| 07/10/2026 21:55 | 3 | 66.06 |
| 07/10/2026 21:55 | 17 | 66.06 |
| 07/10/2026 21:55 | 40 | 66.06 |
| 07/10/2026 21:55 | 100 | 66.06 |
| 07/10/2026 21:55 | 80 | 66.05 |
| 07/10/2026 21:55 | 1 | 66.05 |
| 07/10/2026 21:55 | 100 | 66.05 |
| 07/10/2026 21:55 | 2 | 66.04 |
| 07/10/2026 21:55 | 100 | 66.04 |
| 07/10/2026 21:55 | 100 | 66.04 |
| 07/10/2026 21:55 | 100 | 66.03 |
| 07/10/2026 21:55 | 11 | 66.02 |
| 07/10/2026 21:55 | 36 | 66.02 |
| 07/10/2026 21:55 | 3 | 66.00 |
| 07/10/2026 21:55 | 40 | 66.00 |
| 07/10/2026 21:55 | 5 | 66.00 |
| 07/10/2026 21:55 | 100 | 66.00 |
| 07/10/2026 21:55 | 200 | 66.00 |
| 07/10/2026 21:55 | 250 | 66.01 |
| 07/10/2026 21:55 | 117 | 66.03 |
| 07/10/2026 21:55 | 100 | 66.04 |
| 07/10/2026 21:55 | 1 | 66.04 |
| 07/10/2026 21:55 | 1 | 66.04 |
| 07/10/2026 21:55 | 9 | 66.06 |
| 07/10/2026 21:55 | 100 | 66.06 |
| 07/10/2026 21:55 | 56 | 66.06 |
| 07/10/2026 21:55 | 50 | 66.06 |
| 07/10/2026 21:55 | 34 | 66.06 |
| 07/10/2026 21:55 | 4 | 66.06 |
| 07/10/2026 21:55 | 20 | 66.07 |
| 07/10/2026 21:55 | 10 | 66.07 |
| 07/10/2026 21:55 | 20 | 66.07 |
| 07/10/2026 21:55 | 40 | 66.07 |
| 07/10/2026 21:55 | 80 | 66.07 |
| 07/10/2026 21:55 | 1 | 66.07 |
| 07/10/2026 21:55 | 10 | 66.08 |
| 07/10/2026 21:55 | 120 | 66.08 |
| 07/10/2026 21:55 | 20 | 66.08 |
| 07/10/2026 21:55 | 20 | 66.08 |
| 07/10/2026 21:55 | 10 | 66.08 |
| 07/10/2026 21:55 | 20 | 66.08 |
| 07/10/2026 21:55 | 20 | 66.08 |
| 07/10/2026 21:54 | 100 | 66.08 |
| 07/10/2026 21:54 | 80 | 66.08 |
| 07/10/2026 21:54 | 100 | 66.08 |
| 07/10/2026 21:54 | 20 | 66.09 |
| 07/10/2026 21:54 | 80 | 66.09 |
| 07/10/2026 21:54 | 6 | 66.09 |
| 07/10/2026 21:54 | 1 | 66.10 |
| 07/10/2026 21:54 | 40 | 66.10 |
| 07/10/2026 21:54 | 4 | 66.10 |
| 07/10/2026 21:54 | 36 | 66.11 |
| 07/10/2026 21:54 | 44 | 66.11 |
| 07/10/2026 21:54 | 40 | 66.11 |
| 07/10/2026 21:54 | 40 | 66.11 |
| 07/10/2026 21:54 | 44 | 66.11 |
| 07/10/2026 21:54 | 8 | 66.13 |
| 07/10/2026 21:54 | 40 | 66.13 |
| 07/10/2026 21:54 | 28 | 66.13 |
| 07/10/2026 21:54 | 40 | 66.14 |
| 07/10/2026 21:54 | 4 | 66.14 |
| 07/10/2026 21:54 | 42 | 66.14 |
| 07/10/2026 21:54 | 40 | 66.15 |
| 07/10/2026 21:54 | 11 | 66.15 |
| 07/10/2026 21:54 | 44 | 66.15 |
| 07/10/2026 21:54 | 20 | 66.16 |
| 07/10/2026 21:54 | 40 | 66.16 |
| 07/10/2026 21:54 | 147 | 66.17 |
| 07/10/2026 21:54 | 13 | 66.17 |
| 07/10/2026 21:54 | 20 | 66.17 |
| 07/10/2026 21:54 | 20 | 66.17 |
| 07/10/2026 21:54 | 1 | 66.17 |
| 07/10/2026 21:54 | 20 | 66.17 |
| 07/10/2026 21:54 | 80 | 66.17 |
| 07/10/2026 21:54 | 12 | 66.18 |
| 07/10/2026 21:54 | 80 | 66.17 |
| 07/10/2026 21:54 | 22 | 66.16 |
| 07/10/2026 21:54 | 40 | 66.17 |
| 07/10/2026 21:54 | 18 | 66.16 |
| 07/10/2026 21:53 | 21 | 66.15 |
| 07/10/2026 21:53 | 80 | 66.15 |
| 07/10/2026 21:53 | 29 | 66.15 |
| 07/10/2026 21:53 | 51 | 66.15 |
| 07/10/2026 21:53 | 29 | 66.15 |
| 07/10/2026 21:53 | 2 | 66.15 |
| 07/10/2026 21:53 | 9 | 66.15 |
| 07/10/2026 21:53 | 73 | 66.16 |
| 07/10/2026 21:53 | 40 | 66.16 |
| 07/10/2026 21:53 | 120 | 66.16 |
| 07/10/2026 21:53 | 40 | 66.16 |
| 07/10/2026 21:53 | 40 | 66.16 |
| 07/10/2026 21:53 | 40 | 66.16 |
| 07/10/2026 21:53 | 20 | 66.15 |
| 07/10/2026 21:53 | 20 | 66.15 |
| 07/10/2026 21:53 | 80 | 66.15 |
| 07/10/2026 21:53 | 40 | 66.16 |
| 07/10/2026 21:53 | 40 | 66.16 |
| 07/10/2026 21:53 | 40 | 66.16 |
| 07/10/2026 21:53 | 40 | 66.16 |
| 07/10/2026 21:53 | 18 | 66.16 |
| 07/10/2026 21:53 | 24 | 66.16 |
| 07/10/2026 21:53 | 20 | 66.15 |
| 07/10/2026 21:53 | 20 | 66.15 |
| 07/10/2026 21:53 | 1 | 66.15 |
| 07/10/2026 21:53 | 20 | 66.15 |
| 07/10/2026 21:53 | 3 | 66.15 |
| 07/10/2026 21:53 | 1 | 66.15 |
| 07/10/2026 21:53 | 95 | 66.15 |
| 07/10/2026 21:53 | 40 | 66.15 |
| 07/10/2026 21:53 | 120 | 66.15 |
| 07/10/2026 21:53 | 40 | 66.15 |
| 07/10/2026 21:53 | 20 | 66.15 |
| 07/10/2026 21:53 | 60 | 66.15 |
| 07/10/2026 21:53 | 100 | 66.15 |
| 07/10/2026 21:53 | 172 | 66.15 |
| 07/10/2026 21:53 | 28 | 66.15 |
| 07/10/2026 21:53 | 61 | 66.14 |
| 07/10/2026 21:53 | 19 | 66.14 |
| 07/10/2026 21:53 | 80 | 66.14 |
| 07/10/2026 21:53 | 40 | 66.13 |
| 07/10/2026 21:53 | 17 | 66.12 |
| 07/10/2026 21:53 | 40 | 66.12 |
| 07/10/2026 21:53 | 1 | 66.12 |
| 07/10/2026 21:53 | 2 | 66.12 |
| 07/10/2026 21:53 | 1 | 66.12 |
| 07/10/2026 21:53 | 40 | 66.13 |
| 07/10/2026 21:52 | 20 | 66.14 |
| 07/10/2026 21:52 | 2 | 66.14 |
| 07/10/2026 21:52 | 20 | 66.14 |
| 07/10/2026 21:52 | 2 | 66.14 |
| 07/10/2026 21:52 | 13 | 66.14 |
| 07/10/2026 21:52 | 20 | 66.13 |
| 07/10/2026 21:52 | 59 | 66.13 |
| 07/10/2026 21:52 | 16 | 66.13 |
| 07/10/2026 21:52 | 67 | 66.13 |
| 07/10/2026 21:52 | 13 | 66.13 |
| 07/10/2026 21:52 | 15 | 66.13 |
| 07/10/2026 21:52 | 22 | 66.13 |
| 07/10/2026 21:52 | 40 | 66.13 |
| 07/10/2026 21:52 | 55 | 66.12 |
| 07/10/2026 21:52 | 40 | 66.12 |
| 07/10/2026 21:52 | 1 | 66.12 |
| 07/10/2026 21:52 | 40 | 66.12 |
| 07/10/2026 21:52 | 20 | 66.13 |
| 07/10/2026 21:52 | 8 | 66.13 |
| 07/10/2026 21:52 | 3 | 66.13 |
| 07/10/2026 21:52 | 55 | 66.12 |
| 07/10/2026 21:52 | 1 | 66.13 |
| 07/10/2026 21:52 | 1 | 66.13 |
| 07/10/2026 21:52 | 1 | 66.135 |
| 07/10/2026 21:52 | 31 | 66.13 |
| 07/10/2026 21:52 | 40 | 66.13 |
| 07/10/2026 21:52 | 40 | 66.13 |
| 07/10/2026 21:52 | 40 | 66.13 |
| 07/10/2026 21:52 | 40 | 66.13 |
| 07/10/2026 21:52 | 20 | 66.13 |
| 07/10/2026 21:52 | 20 | 66.13 |
| 07/10/2026 21:51 | 20 | 66.12 |
| 07/10/2026 21:51 | 44 | 66.12 |
| 07/10/2026 21:51 | 10 | 66.11 |
| 07/10/2026 21:51 | 20 | 66.11 |
| 07/10/2026 21:51 | 12 | 66.11 |
| 07/10/2026 21:51 | 24 | 66.11 |
| 07/10/2026 21:51 | 20 | 66.12 |
| 07/10/2026 21:51 | 33 | 66.12 |
| 07/10/2026 21:51 | 7 | 66.12 |
| 07/10/2026 21:51 | 2 | 66.13 |
| 07/10/2026 21:51 | 3 | 66.13 |
| 07/10/2026 21:51 | 37 | 66.13 |
| 07/10/2026 21:51 | 3 | 66.13 |
| 07/10/2026 21:51 | 40 | 66.13 |
| 07/10/2026 21:51 | 20 | 66.13 |
| 07/10/2026 21:51 | 40 | 66.13 |
| 07/10/2026 21:51 | 157 | 66.115 |
| 07/10/2026 21:51 | 42 | 66.12 |
| 07/10/2026 21:51 | 4 | 66.15 |
| 07/10/2026 21:51 | 7 | 66.15 |
| 07/10/2026 21:51 | 11 | 66.16 |
| 07/10/2026 21:51 | 40 | 66.17 |
| 07/10/2026 21:51 | 10 | 66.18 |
| 07/10/2026 21:51 | 40 | 66.18 |
| 07/10/2026 21:51 | 40 | 66.18 |
| 07/10/2026 21:51 | 1 | 66.19 |
| 07/10/2026 21:51 | 5 | 66.20 |
| 07/10/2026 21:51 | 1 | 66.20 |
| 07/10/2026 21:51 | 34 | 66.20 |
| 07/10/2026 21:51 | 1 | 66.20 |
| 07/10/2026 21:51 | 9 | 66.20 |
| 07/10/2026 21:51 | 50 | 66.20 |
| 07/10/2026 21:51 | 16 | 66.20 |
| 07/10/2026 21:51 | 40 | 66.20 |
| 07/10/2026 21:51 | 50 | 66.20 |
| 07/10/2026 21:51 | 40 | 66.20 |
| 07/10/2026 21:50 | 3 | 66.18 |
| 07/10/2026 21:50 | 144 | 66.19 |
| 07/10/2026 21:50 | 10 | 66.19 |
| 07/10/2026 21:50 | 100 | 66.19 |
| 07/10/2026 21:50 | 40 | 66.18 |
| 07/10/2026 21:50 | 40 | 66.18 |
| 07/10/2026 21:50 | 12 | 66.18 |
| 07/10/2026 21:50 | 63 | 66.18 |
| 07/10/2026 21:50 | 37 | 66.18 |
| 07/10/2026 21:50 | 73 | 66.18 |
| 07/10/2026 21:50 | 26 | 66.18 |
| 07/10/2026 21:50 | 1 | 66.18 |
| 07/10/2026 21:50 | 100 | 66.18 |
| 07/10/2026 21:50 | 13 | 66.17 |
| 07/10/2026 21:50 | 50 | 66.17 |
| 07/10/2026 21:50 | 1 | 66.16 |
| 07/10/2026 21:50 | 40 | 66.15 |
| 07/10/2026 21:50 | 38 | 66.15 |
| 07/10/2026 21:50 | 1 | 66.15 |
| 07/10/2026 21:50 | 1 | 66.15 |
| 07/10/2026 21:50 | 40 | 66.15 |
| 07/10/2026 21:50 | 100 | 66.15 |
| 07/10/2026 21:50 | 100 | 66.15 |
| 07/10/2026 21:50 | 22 | 66.15 |
| 07/10/2026 21:50 | 30 | 66.15 |
| 07/10/2026 21:50 | 2 | 66.14 |
| 07/10/2026 21:50 | 10 | 66.12 |
| 07/10/2026 21:50 | 40 | 66.12 |
| 07/10/2026 21:50 | 52 | 66.12 |
| 07/10/2026 21:50 | 40 | 66.13 |
| 07/10/2026 21:50 | 80 | 66.13 |
| 07/10/2026 21:50 | 40 | 66.13 |
| 07/10/2026 21:50 | 40 | 66.15 |
| 07/10/2026 21:50 | 60 | 66.15 |
| 07/10/2026 21:50 | 40 | 66.15 |
| 07/10/2026 21:50 | 10 | 66.14 |
| 07/10/2026 21:50 | 100 | 66.14 |
| 07/10/2026 21:50 | 52 | 66.14 |
| 07/10/2026 21:50 | 39 | 66.12 |
| 07/10/2026 21:50 | 1 | 66.12 |
| 07/10/2026 21:50 | 140 | 66.12 |
| 07/10/2026 21:50 | 100 | 66.12 |
| 07/10/2026 21:50 | 100 | 66.12 |
| 07/10/2026 21:50 | 52 | 66.12 |
| 07/10/2026 21:50 | 50 | 66.095 |
| 07/10/2026 21:50 | 2 | 66.095 |
| 07/10/2026 21:50 | 71 | 66.11 |
| 07/10/2026 21:50 | 1 | 66.11 |
| 07/10/2026 21:50 | 28 | 66.11 |
| 07/10/2026 21:50 | 52 | 66.11 |
| 07/10/2026 21:49 | 40 | 66.095 |
| 07/10/2026 21:49 | 4 | 66.10 |
| 07/10/2026 21:49 | 40 | 66.10 |
| 07/10/2026 21:49 | 40 | 66.10 |
| 07/10/2026 21:49 | 28 | 66.10 |
| 07/10/2026 21:49 | 10 | 66.08 |
| 07/10/2026 21:49 | 19 | 66.09 |
| 07/10/2026 21:49 | 21 | 66.09 |
| 07/10/2026 21:49 | 1 | 66.09 |
| 07/10/2026 21:49 | 97 | 66.09 |
| 07/10/2026 21:49 | 3 | 66.09 |
| 07/10/2026 21:49 | 1 | 66.09 |
| 07/10/2026 21:49 | 10 | 66.09 |
| 07/10/2026 21:49 | 40 | 66.10 |
| 07/10/2026 21:49 | 80 | 66.10 |
| 07/10/2026 21:49 | 40 | 66.10 |
| 07/10/2026 21:49 | 24 | 66.10 |
| 07/10/2026 21:49 | 26 | 66.10 |
| 07/10/2026 21:49 | 10 | 66.11 |
| 07/10/2026 21:49 | 40 | 66.11 |
| 07/10/2026 21:49 | 52 | 66.11 |
| 07/10/2026 21:49 | 20 | 66.14 |
| 07/10/2026 21:49 | 17 | 66.13 |
| 07/10/2026 21:49 | 20 | 66.14 |
| 07/10/2026 21:49 | 52 | 66.14 |
| 07/10/2026 21:49 | 20 | 66.15 |
| 07/10/2026 21:49 | 40 | 66.15 |
| 07/10/2026 21:48 | 100 | 66.16 |
| 07/10/2026 21:48 | 20 | 66.16 |
| 07/10/2026 21:48 | 120 | 66.16 |
| 07/10/2026 21:48 | 15 | 66.17 |
| 07/10/2026 21:48 | 105 | 66.17 |
| 07/10/2026 21:48 | 200 | 66.17 |
| 07/10/2026 21:48 | 12 | 66.17 |
| 07/10/2026 21:48 | 67 | 66.17 |
| 07/10/2026 21:48 | 33 | 66.17 |
| 07/10/2026 21:48 | 30 | 66.16 |
| 07/10/2026 21:48 | 20 | 66.16 |
| 07/10/2026 21:48 | 13 | 66.16 |
| 07/10/2026 21:48 | 28 | 66.16 |
| 07/10/2026 21:48 | 13 | 66.16 |
| 07/10/2026 21:48 | 11 | 66.15 |
| 07/10/2026 21:48 | 59 | 66.15 |
| 07/10/2026 21:48 | 40 | 66.15 |
| 07/10/2026 21:48 | 100 | 66.16 |
| 07/10/2026 21:48 | 36 | 66.15 |
| 07/10/2026 21:48 | 1 | 66.15 |
| 07/10/2026 21:48 | 100 | 66.15 |
| 07/10/2026 21:48 | 4 | 66.13 |
| 07/10/2026 21:48 | 4 | 66.14 |
| 07/10/2026 21:48 | 52 | 66.14 |
| 07/10/2026 21:48 | 17 | 66.13 |
| 07/10/2026 21:48 | 40 | 66.13 |
| 07/10/2026 21:47 | 20 | 66.12 |
| 07/10/2026 21:47 | 40 | 66.13 |
| 07/10/2026 21:47 | 52 | 66.13 |
| 07/10/2026 21:47 | 100 | 66.12 |
| 07/10/2026 21:47 | 40 | 66.12 |
| 07/10/2026 21:47 | 12 | 66.11 |
| 07/10/2026 21:47 | 52 | 66.11 |
| 07/10/2026 21:47 | 15 | 66.12 |
| 07/10/2026 21:47 | 23 | 66.12 |
| 07/10/2026 21:47 | 1 | 66.12 |
| 07/10/2026 21:47 | 1 | 66.12 |
| 07/10/2026 21:47 | 40 | 66.12 |
| 07/10/2026 21:47 | 78 | 66.12 |
| 07/10/2026 21:47 | 22 | 66.12 |
| 07/10/2026 21:47 | 20 | 66.14 |
| 07/10/2026 21:47 | 40 | 66.13 |
| 07/10/2026 21:47 | 13 | 66.13 |
| 07/10/2026 21:47 | 40 | 66.125 |
| 07/10/2026 21:47 | 61 | 66.12 |
| 07/10/2026 21:47 | 33 | 66.12 |
| 07/10/2026 21:47 | 1 | 66.12 |
| 07/10/2026 21:47 | 16 | 66.12 |
| 07/10/2026 21:47 | 66 | 66.14 |
| 07/10/2026 21:47 | 40 | 66.15 |
| 07/10/2026 21:47 | 56 | 66.14 |
| 07/10/2026 21:47 | 20 | 66.15 |
| 07/10/2026 21:47 | 24 | 66.14 |
| 07/10/2026 21:47 | 1 | 66.14 |
| 07/10/2026 21:47 | 5 | 66.14 |
| 07/10/2026 21:46 | 36 | 66.15 |
| 07/10/2026 21:46 | 40 | 66.15 |
| 07/10/2026 21:46 | 20 | 66.15 |
| 07/10/2026 21:46 | 20 | 66.155 |
| 07/10/2026 21:46 | 40 | 66.14 |
| 07/10/2026 21:46 | 40 | 66.14 |
| 07/10/2026 21:46 | 20 | 66.13 |
| 07/10/2026 21:46 | 41 | 66.14 |
| 07/10/2026 21:46 | 1 | 66.14 |
| 07/10/2026 21:46 | 19 | 66.14 |
| 07/10/2026 21:46 | 40 | 66.14 |
| 07/10/2026 21:46 | 52 | 66.13 |
| 07/10/2026 21:46 | 40 | 66.13 |
| 07/10/2026 21:46 | 40 | 66.14 |
| 07/10/2026 21:46 | 40 | 66.145 |
| 07/10/2026 21:46 | 280 | 66.14 |
| 07/10/2026 21:46 | 40 | 66.15 |
| 07/10/2026 21:46 | 40 | 66.14 |
| 07/10/2026 21:46 | 40 | 66.14 |
| 07/10/2026 21:46 | 36 | 66.16 |
| 07/10/2026 21:46 | 2 | 66.16 |
| 07/10/2026 21:46 | 1 | 66.16 |
| 07/10/2026 21:46 | 41 | 66.16 |
| 07/10/2026 21:46 | 59 | 66.16 |
| 07/10/2026 21:46 | 1 | 66.16 |
| 07/10/2026 21:46 | 100 | 66.16 |
| 07/10/2026 21:46 | 20 | 66.14 |
| 07/10/2026 21:46 | 80 | 66.14 |
| 07/10/2026 21:45 | 100 | 66.15 |
| 07/10/2026 21:45 | 6 | 66.15 |
| 07/10/2026 21:45 | 46 | 66.15 |
| 07/10/2026 21:45 | 100 | 66.14 |
| 07/10/2026 21:45 | 90 | 66.14 |
| 07/10/2026 21:45 | 10 | 66.14 |
| 07/10/2026 21:45 | 25 | 66.13 |
| 07/10/2026 21:45 | 20 | 66.13 |
| 07/10/2026 21:45 | 40 | 66.13 |
| 07/10/2026 21:45 | 200 | 66.13 |
| 07/10/2026 21:45 | 1 | 66.13 |
| 07/10/2026 21:45 | 3 | 66.12 |
| 07/10/2026 21:45 | 40 | 66.12 |
| 07/10/2026 21:45 | 13 | 66.12 |
| 07/10/2026 21:45 | 87 | 66.12 |
| 07/10/2026 21:45 | 200 | 66.12 |
| 07/10/2026 21:45 | 100 | 66.11 |
| 07/10/2026 21:45 | 6 | 66.11 |
| 07/10/2026 21:45 | 2 | 66.11 |
| 07/10/2026 21:45 | 12 | 66.11 |
| 07/10/2026 21:45 | 40 | 66.11 |
| 07/10/2026 21:45 | 120 | 66.10 |
| 07/10/2026 21:45 | 31 | 66.09 |
| 07/10/2026 21:45 | 9 | 66.09 |
| 07/10/2026 21:45 | 40 | 66.08 |
| 07/10/2026 21:45 | 40 | 66.08 |
| 07/10/2026 21:45 | 2 | 66.08 |
| 07/10/2026 21:45 | 1 | 66.07 |
| 07/10/2026 21:45 | 52 | 66.07 |
| 07/10/2026 21:45 | 1 | 66.08 |
| 07/10/2026 21:45 | 1 | 66.10 |
| 07/10/2026 21:45 | 1 | 66.10 |
| 07/10/2026 21:45 | 1 | 66.10 |
| 07/10/2026 21:45 | 1 | 66.10 |
| 07/10/2026 21:45 | 11 | 66.11 |
| 07/10/2026 21:45 | 70 | 66.11 |
| 07/10/2026 21:45 | 250 | 66.11 |
| 07/10/2026 21:45 | 1 | 66.13 |
| 07/10/2026 21:45 | 52 | 66.12 |
| 07/10/2026 21:45 | 500 | 66.12 |
| 07/10/2026 21:45 | 1 | 66.13 |
| 07/10/2026 21:45 | 2 | 66.13 |
| 07/10/2026 21:45 | 5 | 66.13 |
| 07/10/2026 21:45 | 1 | 66.13 |
| 07/10/2026 21:45 | 2 | 66.13 |
| 07/10/2026 21:45 | 1 | 66.13 |
| 07/10/2026 21:45 | 5 | 66.13 |
| 07/10/2026 21:45 | 100 | 66.14 |
| 07/10/2026 21:45 | 100 | 66.14 |
| 07/10/2026 21:45 | 100 | 66.14 |
| 07/10/2026 21:45 | 6 | 66.15 |
| 07/10/2026 21:45 | 2 | 66.15 |
| 07/10/2026 21:45 | 1 | 66.15 |
| 07/10/2026 21:45 | 1 | 66.15 |
| 07/10/2026 21:45 | 2 | 66.15 |
| 07/10/2026 21:45 | 1 | 66.15 |
| 07/10/2026 21:45 | 40 | 66.14 |
| 07/10/2026 21:45 | 7 | 66.14 |
| 07/10/2026 21:45 | 8 | 66.14 |
| 07/10/2026 21:45 | 1 | 66.14 |
| 07/10/2026 21:45 | 8 | 66.15 |
| 07/10/2026 21:45 | 40 | 66.15 |
| 07/10/2026 21:45 | 4 | 66.15 |
| 07/10/2026 21:45 | 4 | 66.16 |
| 07/10/2026 21:45 | 80 | 66.17 |
| 07/10/2026 21:45 | 40 | 66.17 |
| 07/10/2026 21:45 | 100 | 66.22 |
| 07/10/2026 21:45 | 200 | 66.22 |
| 07/10/2026 21:45 | 1 | 66.22 |
| 07/10/2026 21:45 | 7 | 66.21 |
| 07/10/2026 21:45 | 20 | 66.21 |
| 07/10/2026 21:45 | 7 | 66.21 |
| 07/10/2026 21:45 | 36 | 66.20 |
| 07/10/2026 21:45 | 100 | 66.20 |
| 07/10/2026 21:45 | 160 | 66.20 |
| 07/10/2026 21:45 | 3 | 66.19 |
| 07/10/2026 21:45 | 3 | 66.19 |
| 07/10/2026 21:45 | 3 | 66.19 |
| 07/10/2026 21:45 | 3 | 66.19 |
| 07/10/2026 21:45 | 2 | 66.19 |
| 07/10/2026 21:45 | 60 | 66.19 |
| 07/10/2026 21:45 | 40 | 66.185 |
| 07/10/2026 21:45 | 1 | 66.18 |
| 07/10/2026 21:45 | 2 | 66.18 |
| 07/10/2026 21:45 | 5 | 66.18 |
| 07/10/2026 21:45 | 2 | 66.18 |
| 07/10/2026 21:45 | 5 | 66.18 |
| 07/10/2026 21:45 | 2 | 66.18 |
| 07/10/2026 21:45 | 10 | 66.18 |
| 07/10/2026 21:45 | 5 | 66.18 |
| 07/10/2026 21:44 | 36 | 66.19 |
| 07/10/2026 21:44 | 20 | 66.19 |
| 07/10/2026 21:44 | 20 | 66.19 |
| 07/10/2026 21:44 | 10 | 66.16 |
| 07/10/2026 21:44 | 100 | 66.17 |
| 07/10/2026 21:44 | 5 | 66.17 |
| 07/10/2026 21:44 | 1 | 66.17 |
| 07/10/2026 21:44 | 80 | 66.19 |
| 07/10/2026 21:44 | 100 | 66.20 |
| 07/10/2026 21:44 | 100 | 66.20 |
| 07/10/2026 21:44 | 50 | 66.20 |
| 07/10/2026 21:44 | 50 | 66.20 |
| 07/10/2026 21:44 | 2 | 66.19 |
| 07/10/2026 21:44 | 40 | 66.19 |
| 07/10/2026 21:44 | 40 | 66.19 |
| 07/10/2026 21:44 | 11 | 66.18 |
| 07/10/2026 21:44 | 1 | 66.20 |
| 07/10/2026 21:44 | 40 | 66.23 |
| 07/10/2026 21:44 | 59 | 66.23 |
| 07/10/2026 21:44 | 40 | 66.23 |
| 07/10/2026 21:44 | 8 | 66.23 |
| 07/10/2026 21:43 | 40 | 66.26 |
| 07/10/2026 21:43 | 80 | 66.26 |
| 07/10/2026 21:43 | 40 | 66.26 |
| 07/10/2026 21:43 | 6 | 66.27 |
| 07/10/2026 21:43 | 40 | 66.28 |
| 07/10/2026 21:43 | 4 | 66.31 |
| 07/10/2026 21:43 | 4 | 66.31 |
| 07/10/2026 21:43 | 12 | 66.32 |
| 07/10/2026 21:43 | 36 | 66.32 |
| 07/10/2026 21:43 | 4 | 66.32 |
| 07/10/2026 21:43 | 40 | 66.33 |
| 07/10/2026 21:43 | 40 | 66.33 |
| 07/10/2026 21:43 | 40 | 66.33 |
| 07/10/2026 21:43 | 40 | 66.34 |
| 07/10/2026 21:43 | 200 | 66.37 |
| 07/10/2026 21:43 | 200 | 66.37 |
| 07/10/2026 21:43 | 200 | 66.36 |
| 07/10/2026 21:43 | 40 | 66.36 |
| 07/10/2026 21:42 | 45 | 66.35 |
| 07/10/2026 21:42 | 200 | 66.35 |
| 07/10/2026 21:42 | 200 | 66.35 |
| 07/10/2026 21:42 | 40 | 66.35 |
| 07/10/2026 21:42 | 40 | 66.34 |
| 07/10/2026 21:42 | 100 | 66.34 |
| 07/10/2026 21:42 | 100 | 66.34 |
| 07/10/2026 21:42 | 10 | 66.34 |
| 07/10/2026 21:42 | 8 | 66.33 |
| 07/10/2026 21:42 | 40 | 66.33 |
| 07/10/2026 21:42 | 100 | 66.33 |
| 07/10/2026 21:42 | 80 | 66.33 |
| 07/10/2026 21:42 | 20 | 66.33 |
| 07/10/2026 21:42 | 40 | 66.32 |
| 07/10/2026 21:42 | 1 | 66.32 |
| 07/10/2026 21:42 | 40 | 66.32 |
| 07/10/2026 21:42 | 5 | 66.32 |
| 07/10/2026 21:42 | 10 | 66.31 |
| 07/10/2026 21:42 | 40 | 66.31 |
| 07/10/2026 21:42 | 40 | 66.31 |
| 07/10/2026 21:42 | 30 | 66.31 |
| 07/10/2026 21:42 | 40 | 66.31 |
| 07/10/2026 21:42 | 1 | 66.31 |
| 07/10/2026 21:42 | 200 | 66.31 |
| 07/10/2026 21:42 | 20 | 66.30 |
| 07/10/2026 21:42 | 20 | 66.30 |
| 07/10/2026 21:42 | 40 | 66.30 |
| 07/10/2026 21:42 | 20 | 66.30 |
| 07/10/2026 21:42 | 39 | 66.29 |
| 07/10/2026 21:42 | 1 | 66.29 |
| 07/10/2026 21:42 | 40 | 66.29 |
| 07/10/2026 21:42 | 40 | 66.29 |
| 07/10/2026 21:42 | 200 | 66.29 |
| 07/10/2026 21:42 | 100 | 66.29 |
| 07/10/2026 21:42 | 11 | 66.27 |
| 07/10/2026 21:42 | 99 | 66.28 |
| 07/10/2026 21:42 | 1 | 66.28 |
| 07/10/2026 21:42 | 7 | 66.27 |
| 07/10/2026 21:42 | 20 | 66.27 |
| 07/10/2026 21:42 | 6 | 66.27 |
| 07/10/2026 21:42 | 26 | 66.27 |
| 07/10/2026 21:42 | 8 | 66.27 |
| 07/10/2026 21:42 | 46 | 66.25 |
| 07/10/2026 21:42 | 4 | 66.25 |
| 07/10/2026 21:42 | 1 | 66.25 |
| 07/10/2026 21:42 | 14 | 66.26 |
| 07/10/2026 21:42 | 8 | 66.26 |
| 07/10/2026 21:42 | 80 | 66.26 |
| 07/10/2026 21:42 | 40 | 66.26 |
| 07/10/2026 21:42 | 40 | 66.27 |
| 07/10/2026 21:42 | 1 | 66.27 |
| 07/10/2026 21:42 | 40 | 66.27 |
| 07/10/2026 21:42 | 40 | 66.27 |
| 07/10/2026 21:42 | 2 | 66.27 |
| 07/10/2026 21:42 | 20 | 66.28 |
| 07/10/2026 21:42 | 5 | 66.28 |
| 07/10/2026 21:42 | 40 | 66.28 |
| 07/10/2026 21:41 | 80 | 66.29 |
| 07/10/2026 21:41 | 40 | 66.29 |
| 07/10/2026 21:41 | 40 | 66.30 |
| 07/10/2026 21:41 | 40 | 66.30 |
| 07/10/2026 21:41 | 40 | 66.30 |
| 07/10/2026 21:41 | 120 | 66.30 |
| 07/10/2026 21:41 | 40 | 66.30 |
| 07/10/2026 21:41 | 50 | 66.30 |
| 07/10/2026 21:41 | 40 | 66.28 |
| 07/10/2026 21:41 | 40 | 66.28 |
| 07/10/2026 21:41 | 80 | 66.27 |
| 07/10/2026 21:41 | 70 | 66.27 |
| 07/10/2026 21:41 | 5 | 66.28 |
| 07/10/2026 21:41 | 35 | 66.28 |
| 07/10/2026 21:41 | 20 | 66.28 |
| 07/10/2026 21:41 | 20 | 66.28 |
| 07/10/2026 21:41 | 5 | 66.28 |
| 07/10/2026 21:41 | 39 | 66.28 |
| 07/10/2026 21:40 | 1 | 66.28 |
| 07/10/2026 21:40 | 100 | 66.29 |
| 07/10/2026 21:40 | 20 | 66.28 |
| 07/10/2026 21:40 | 100 | 66.28 |
| 07/10/2026 21:40 | 40 | 66.28 |
| 07/10/2026 21:40 | 5 | 66.27 |
| 07/10/2026 21:40 | 40 | 66.26 |
| 07/10/2026 21:40 | 20 | 66.25 |
| 07/10/2026 21:40 | 40 | 66.26 |
| 07/10/2026 21:40 | 5 | 66.26 |
| 07/10/2026 21:40 | 80 | 66.26 |
| 07/10/2026 21:40 | 80 | 66.26 |
| 07/10/2026 21:39 | 19 | 66.28 |
| 07/10/2026 21:39 | 8 | 66.28 |
| 07/10/2026 21:39 | 32 | 66.28 |
| 07/10/2026 21:39 | 7 | 66.29 |
| 07/10/2026 21:39 | 93 | 66.29 |
| 07/10/2026 21:39 | 27 | 66.29 |
| 07/10/2026 21:39 | 36 | 66.28 |
| 07/10/2026 21:39 | 31 | 66.28 |
| 07/10/2026 21:39 | 9 | 66.28 |
| 07/10/2026 21:39 | 20 | 66.27 |
| 07/10/2026 21:39 | 40 | 66.28 |
| 07/10/2026 21:39 | 58 | 66.28 |
| 07/10/2026 21:39 | 40 | 66.28 |
| 07/10/2026 21:39 | 12 | 66.28 |
| 07/10/2026 21:39 | 16 | 66.29 |
| 07/10/2026 21:39 | 1 | 66.29 |
| 07/10/2026 21:39 | 1 | 66.29 |
| 07/10/2026 21:39 | 1 | 66.29 |
| 07/10/2026 21:39 | 1 | 66.29 |
| 07/10/2026 21:39 | 14 | 66.29 |
| 07/10/2026 21:39 | 3 | 66.29 |
| 07/10/2026 21:39 | 3 | 66.29 |
| 07/10/2026 21:39 | 40 | 66.30 |
| 07/10/2026 21:39 | 40 | 66.30 |
| 07/10/2026 21:38 | 40 | 66.31 |
| 07/10/2026 21:38 | 20 | 66.30 |
| 07/10/2026 21:38 | 80 | 66.30 |
| 07/10/2026 21:38 | 6 | 66.30 |
| 07/10/2026 21:38 | 20 | 66.30 |
| 07/10/2026 21:38 | 54 | 66.30 |
| 07/10/2026 21:38 | 3 | 66.30 |
| 07/10/2026 21:38 | 40 | 66.30 |
| 07/10/2026 21:38 | 40 | 66.30 |
| 07/10/2026 21:38 | 57 | 66.30 |
| 07/10/2026 21:38 | 41 | 66.30 |
| 07/10/2026 21:38 | 40 | 66.30 |
| 07/10/2026 21:38 | 40 | 66.30 |
| 07/10/2026 21:38 | 200 | 66.30 |
| 07/10/2026 21:38 | 2 | 66.30 |
| 07/10/2026 21:38 | 100 | 66.29 |
| 07/10/2026 21:38 | 100 | 66.29 |
| 07/10/2026 21:38 | 40 | 66.28 |
| 07/10/2026 21:38 | 10 | 66.28 |
| 07/10/2026 21:38 | 40 | 66.28 |
| 07/10/2026 21:38 | 33 | 66.27 |
| 07/10/2026 21:38 | 7 | 66.27 |
| 07/10/2026 21:38 | 200 | 66.27 |
| 07/10/2026 21:38 | 23 | 66.25 |
| 07/10/2026 21:38 | 172 | 66.25 |
| 07/10/2026 21:38 | 83 | 66.25 |
| 07/10/2026 21:38 | 65 | 66.25 |
| 07/10/2026 21:38 | 1000 | 66.25 |
| 07/10/2026 21:37 | 40 | 66.26 |
| 07/10/2026 21:37 | 40 | 66.26 |
| 07/10/2026 21:37 | 40 | 66.26 |
| 07/10/2026 21:37 | 40 | 66.26 |
| 07/10/2026 21:37 | 40 | 66.26 |
| 07/10/2026 21:37 | 36 | 66.26 |
| 07/10/2026 21:37 | 19 | 66.26 |
| 07/10/2026 21:37 | 1 | 66.26 |
| 07/10/2026 21:37 | 1 | 66.25 |
| 07/10/2026 21:37 | 40 | 66.24 |
| 07/10/2026 21:37 | 120 | 66.23 |
| 07/10/2026 21:37 | 40 | 66.23 |
| 07/10/2026 21:37 | 87 | 66.22 |
| 07/10/2026 21:37 | 22 | 66.21 |
| 07/10/2026 21:37 | 40 | 66.22 |
| 07/10/2026 21:37 | 20 | 66.24 |
| 07/10/2026 21:37 | 23 | 66.24 |
| 07/10/2026 21:37 | 4 | 66.24 |
| 07/10/2026 21:37 | 80 | 66.24 |
| 07/10/2026 21:37 | 1 | 66.24 |
| 07/10/2026 21:36 | 40 | 66.23 |
| 07/10/2026 21:36 | 40 | 66.23 |
| 07/10/2026 21:36 | 40 | 66.22 |
| 07/10/2026 21:36 | 40 | 66.22 |
| 07/10/2026 21:36 | 78 | 66.23 |
| 07/10/2026 21:36 | 18 | 66.23 |
| 07/10/2026 21:36 | 22 | 66.23 |
| 07/10/2026 21:36 | 40 | 66.225 |
| 07/10/2026 21:36 | 14 | 66.22 |
| 07/10/2026 21:36 | 10 | 66.25 |
| 07/10/2026 21:36 | 100 | 66.24 |
| 07/10/2026 21:36 | 36 | 66.23 |
| 07/10/2026 21:36 | 18 | 66.23 |
| 07/10/2026 21:36 | 32 | 66.23 |
| 07/10/2026 21:36 | 100 | 66.24 |
| 07/10/2026 21:35 | 100 | 66.23 |
| 07/10/2026 21:35 | 40 | 66.23 |
| 07/10/2026 21:35 | 100 | 66.23 |
| 07/10/2026 21:35 | 10 | 66.23 |
| 07/10/2026 21:35 | 27 | 66.23 |
| 07/10/2026 21:35 | 32 | 66.23 |
| 07/10/2026 21:35 | 21 | 66.22 |
| 07/10/2026 21:35 | 25 | 66.21 |
| 07/10/2026 21:35 | 19 | 66.20 |
| 07/10/2026 21:35 | 40 | 66.19 |
| 07/10/2026 21:35 | 6 | 66.19 |
| 07/10/2026 21:35 | 40 | 66.19 |
| 07/10/2026 21:35 | 19 | 66.20 |
| 07/10/2026 21:35 | 1 | 66.20 |
| 07/10/2026 21:35 | 5 | 66.21 |
| 07/10/2026 21:35 | 40 | 66.21 |
| 07/10/2026 21:35 | 10 | 66.23 |
| 07/10/2026 21:35 | 40 | 66.23 |
| 07/10/2026 21:34 | 100 | 66.25 |
| 07/10/2026 21:34 | 100 | 66.25 |
| 07/10/2026 21:34 | 40 | 66.24 |
| 07/10/2026 21:34 | 4 | 66.24 |
| 07/10/2026 21:34 | 40 | 66.24 |
| 07/10/2026 21:34 | 100 | 66.24 |
| 07/10/2026 21:34 | 100 | 66.23 |
| 07/10/2026 21:34 | 200 | 66.23 |
| 07/10/2026 21:34 | 40 | 66.22 |
| 07/10/2026 21:34 | 36 | 66.22 |
| 07/10/2026 21:34 | 4 | 66.22 |
| 07/10/2026 21:34 | 48 | 66.22 |
| 07/10/2026 21:34 | 52 | 66.22 |
| 07/10/2026 21:34 | 128 | 66.21 |
| 07/10/2026 21:34 | 34 | 66.21 |
| 07/10/2026 21:34 | 48 | 66.21 |
| 07/10/2026 21:34 | 70 | 66.21 |
| 07/10/2026 21:34 | 40 | 66.195 |
| 07/10/2026 21:34 | 21 | 66.20 |
| 07/10/2026 21:34 | 40 | 66.20 |
| 07/10/2026 21:34 | 20 | 66.21 |
| 07/10/2026 21:34 | 32 | 66.21 |
| 07/10/2026 21:34 | 8 | 66.21 |
| 07/10/2026 21:34 | 40 | 66.21 |
| 07/10/2026 21:34 | 40 | 66.18 |
| 07/10/2026 21:33 | 11 | 66.20 |
| 07/10/2026 21:33 | 40 | 66.20 |
| 07/10/2026 21:33 | 1 | 66.20 |
| 07/10/2026 21:33 | 50 | 66.20 |
| 07/10/2026 21:33 | 20 | 66.19 |
| 07/10/2026 21:33 | 20 | 66.19 |
| 07/10/2026 21:33 | 18 | 66.19 |
| 07/10/2026 21:33 | 40 | 66.20 |
| 07/10/2026 21:33 | 8 | 66.21 |
| 07/10/2026 21:33 | 1 | 66.21 |
| 07/10/2026 21:33 | 58 | 66.22 |
| 07/10/2026 21:33 | 20 | 66.24 |
| 07/10/2026 21:32 | 60 | 66.23 |
| 07/10/2026 21:32 | 39 | 66.22 |
| 07/10/2026 21:32 | 1 | 66.22 |
| 07/10/2026 21:32 | 20 | 66.22 |
| 07/10/2026 21:32 | 20 | 66.22 |
| 07/10/2026 21:32 | 14 | 66.20 |
| 07/10/2026 21:32 | 5 | 66.20 |
| 07/10/2026 21:32 | 40 | 66.21 |
| 07/10/2026 21:32 | 20 | 66.21 |
| 07/10/2026 21:32 | 10 | 66.20 |
| 07/10/2026 21:32 | 25 | 66.21 |
| 07/10/2026 21:32 | 25 | 66.21 |
| 07/10/2026 21:32 | 60 | 66.24 |
| 07/10/2026 21:32 | 40 | 66.24 |
| 07/10/2026 21:32 | 181 | 66.24 |
| 07/10/2026 21:32 | 6 | 66.24 |
| 07/10/2026 21:32 | 13 | 66.24 |
| 07/10/2026 21:32 | 39 | 66.24 |
| 07/10/2026 21:32 | 61 | 66.24 |
| 07/10/2026 21:32 | 17 | 66.23 |
| 07/10/2026 21:32 | 23 | 66.23 |
| 07/10/2026 21:32 | 2 | 66.23 |
| 07/10/2026 21:32 | 1 | 66.23 |
| 07/10/2026 21:32 | 1 | 66.23 |
| 07/10/2026 21:32 | 36 | 66.23 |
| 07/10/2026 21:32 | 25 | 66.23 |
| 07/10/2026 21:32 | 155 | 66.23 |
| 07/10/2026 21:32 | 20 | 66.23 |
| 07/10/2026 21:32 | 40 | 66.22 |
| 07/10/2026 21:32 | 5 | 66.22 |
| 07/10/2026 21:32 | 20 | 66.22 |
| 07/10/2026 21:32 | 50 | 66.21 |
| 07/10/2026 21:32 | 50 | 66.21 |
| 07/10/2026 21:32 | 3 | 66.20 |
| 07/10/2026 21:32 | 20 | 66.19 |
| 07/10/2026 21:32 | 40 | 66.18 |
| 07/10/2026 21:32 | 20 | 66.17 |
| 07/10/2026 21:32 | 20 | 66.17 |
| 07/10/2026 21:32 | 5 | 66.17 |
| 07/10/2026 21:32 | 12 | 66.19 |
| 07/10/2026 21:32 | 12 | 66.19 |
| 07/10/2026 21:31 | 35 | 66.21 |
| 07/10/2026 21:31 | 40 | 66.20 |
| 07/10/2026 21:31 | 20 | 66.21 |
| 07/10/2026 21:31 | 7 | 66.22 |
| 07/10/2026 21:31 | 1 | 66.20 |
| 07/10/2026 21:31 | 120 | 66.20 |
| 07/10/2026 21:30 | 10 | 66.21 |
| 07/10/2026 21:30 | 18 | 66.21 |
| 07/10/2026 21:30 | 40 | 66.22 |
| 07/10/2026 21:30 | 23 | 66.22 |
| 07/10/2026 21:30 | 17 | 66.22 |
| 07/10/2026 21:30 | 20 | 66.24 |
| 07/10/2026 21:30 | 40 | 66.245 |
| 07/10/2026 21:30 | 40 | 66.24 |
| 07/10/2026 21:30 | 40 | 66.24 |
| 07/10/2026 21:30 | 40 | 66.24 |
| 07/10/2026 21:30 | 40 | 66.24 |
| 07/10/2026 21:30 | 40 | 66.24 |
| 07/10/2026 21:30 | 11 | 66.25 |
| 07/10/2026 21:30 | 29 | 66.25 |
| 07/10/2026 21:30 | 40 | 66.25 |
| 07/10/2026 21:30 | 200 | 66.25 |
| 07/10/2026 21:30 | 40 | 66.24 |
| 07/10/2026 21:30 | 1 | 66.24 |
| 07/10/2026 21:30 | 40 | 66.24 |
| 07/10/2026 21:30 | 200 | 66.24 |
| 07/10/2026 21:30 | 1 | 66.23 |
| 07/10/2026 21:30 | 40 | 66.23 |
| 07/10/2026 21:30 | 200 | 66.23 |
| 07/10/2026 21:30 | 200 | 66.22 |
| 07/10/2026 21:30 | 50 | 66.22 |
| 07/10/2026 21:30 | 2 | 66.21 |
| 07/10/2026 21:30 | 40 | 66.21 |
| 07/10/2026 21:30 | 20 | 66.21 |
| 07/10/2026 21:30 | 200 | 66.21 |
| 07/10/2026 21:30 | 120 | 66.21 |
| 07/10/2026 21:30 | 10 | 66.20 |
| 07/10/2026 21:30 | 1 | 66.20 |
| 07/10/2026 21:30 | 11 | 66.19 |
| 07/10/2026 21:30 | 28 | 66.19 |
| 07/10/2026 21:30 | 9 | 66.19 |
| 07/10/2026 21:30 | 60 | 66.19 |
| 07/10/2026 21:30 | 32 | 66.19 |
| 07/10/2026 21:30 | 40 | 66.19 |
| 07/10/2026 21:30 | 40 | 66.18 |
| 07/10/2026 21:30 | 20 | 66.19 |
| 07/10/2026 21:30 | 60 | 66.18 |
| 07/10/2026 21:30 | 40 | 66.18 |
| 07/10/2026 21:30 | 40 | 66.17 |
| 07/10/2026 21:30 | 40 | 66.17 |
| 07/10/2026 21:30 | 40 | 66.17 |
| 07/10/2026 21:30 | 40 | 66.17 |
| 07/10/2026 21:30 | 40 | 66.16 |
| 07/10/2026 21:30 | 50 | 66.15 |
| 07/10/2026 21:30 | 15 | 66.175 |
| 07/10/2026 21:30 | 98 | 66.17 |
| 07/10/2026 21:30 | 2 | 66.17 |
| 07/10/2026 21:30 | 80 | 66.17 |
| 07/10/2026 21:30 | 40 | 66.17 |
| 07/10/2026 21:30 | 17 | 66.21 |
| 07/10/2026 21:30 | 13 | 66.21 |
| 07/10/2026 21:30 | 21 | 66.21 |
| 07/10/2026 21:30 | 8 | 66.21 |
| 07/10/2026 21:30 | 21 | 66.21 |
| 07/10/2026 21:30 | 1 | 66.17 |
| 07/10/2026 21:30 | 120 | 66.17 |
| 07/10/2026 21:30 | 40 | 66.18 |
| 07/10/2026 21:29 | 20 | 66.22 |
| 07/10/2026 21:29 | 39 | 66.22 |
| 07/10/2026 21:29 | 1 | 66.22 |
| 07/10/2026 21:29 | 40 | 66.22 |
| 07/10/2026 21:29 | 3 | 66.22 |
| 07/10/2026 21:29 | 1 | 66.22 |
| 07/10/2026 21:29 | 200 | 66.22 |
| 07/10/2026 21:29 | 18 | 66.20 |
| 07/10/2026 21:29 | 40 | 66.195 |
| 07/10/2026 21:29 | 7 | 66.19 |
| 07/10/2026 21:29 | 40 | 66.19 |
| 07/10/2026 21:29 | 40 | 66.19 |
| 07/10/2026 21:29 | 2 | 66.20 |
| 07/10/2026 21:29 | 38 | 66.20 |
| 07/10/2026 21:29 | 3 | 66.20 |
| 07/10/2026 21:29 | 25 | 66.20 |
| 07/10/2026 21:29 | 40 | 66.21 |
| 07/10/2026 21:29 | 4 | 66.21 |
| 07/10/2026 21:29 | 12 | 66.20 |
| 07/10/2026 21:29 | 44 | 66.20 |
| 07/10/2026 21:29 | 2 | 66.20 |
| 07/10/2026 21:29 | 3 | 66.20 |
| 07/10/2026 21:29 | 21 | 66.20 |
| 07/10/2026 21:29 | 3 | 66.20 |
| 07/10/2026 21:29 | 6 | 66.19 |
| 07/10/2026 21:29 | 40 | 66.20 |
| 07/10/2026 21:29 | 40 | 66.20 |
| 07/10/2026 21:29 | 40 | 66.20 |
| 07/10/2026 21:28 | 40 | 66.19 |
| 07/10/2026 21:28 | 21 | 66.19 |
| 07/10/2026 21:28 | 4 | 66.18 |
| 07/10/2026 21:27 | 1 | 66.21 |
| 07/10/2026 21:27 | 40 | 66.21 |
| 07/10/2026 21:27 | 40 | 66.21 |
| 07/10/2026 21:27 | 4 | 66.22 |
| 07/10/2026 21:27 | 80 | 66.23 |
| 07/10/2026 21:27 | 160 | 66.23 |
| 07/10/2026 21:27 | 12 | 66.23 |
| 07/10/2026 21:27 | 40 | 66.24 |
| 07/10/2026 21:27 | 7 | 66.24 |
| 07/10/2026 21:27 | 5 | 66.25 |
| 07/10/2026 21:27 | 30 | 66.25 |
| 07/10/2026 21:27 | 36 | 66.25 |
| 07/10/2026 21:27 | 20 | 66.25 |
| 07/10/2026 21:27 | 40 | 66.25 |
| 07/10/2026 21:27 | 200 | 66.25 |
| 07/10/2026 21:27 | 1 | 66.25 |
| 07/10/2026 21:27 | 200 | 66.24 |
| 07/10/2026 21:27 | 40 | 66.24 |
| 07/10/2026 21:27 | 12 | 66.23 |
| 07/10/2026 21:26 | 4 | 66.23 |
| 07/10/2026 21:26 | 2 | 66.22 |
| 07/10/2026 21:26 | 48 | 66.22 |
| 07/10/2026 21:26 | 24 | 66.23 |
| 07/10/2026 21:26 | 40 | 66.23 |
| 07/10/2026 21:26 | 20 | 66.23 |
| 07/10/2026 21:26 | 200 | 66.22 |
| 07/10/2026 21:26 | 40 | 66.21 |
| 07/10/2026 21:26 | 200 | 66.21 |
| 07/10/2026 21:26 | 20 | 66.20 |
| 07/10/2026 21:26 | 40 | 66.20 |
| 07/10/2026 21:26 | 35 | 66.19 |
| 07/10/2026 21:26 | 45 | 66.19 |
| 07/10/2026 21:26 | 40 | 66.19 |
| 07/10/2026 21:26 | 36 | 66.19 |
| 07/10/2026 21:26 | 7 | 66.19 |
| 07/10/2026 21:26 | 40 | 66.19 |
| 07/10/2026 21:26 | 40 | 66.19 |
| 07/10/2026 21:26 | 40 | 66.19 |
| 07/10/2026 21:26 | 40 | 66.19 |
| 07/10/2026 21:26 | 40 | 66.175 |
| 07/10/2026 21:25 | 4 | 66.16 |
| 07/10/2026 21:25 | 2 | 66.16 |
| 07/10/2026 21:25 | 3 | 66.17 |
| 07/10/2026 21:25 | 4 | 66.17 |
| 07/10/2026 21:25 | 4 | 66.18 |
| 07/10/2026 21:25 | 40 | 66.19 |
| 07/10/2026 21:25 | 40 | 66.19 |
| 07/10/2026 21:25 | 40 | 66.20 |
| 07/10/2026 21:25 | 40 | 66.21 |
| 07/10/2026 21:25 | 7 | 66.20 |
| 07/10/2026 21:25 | 30 | 66.21 |
| 07/10/2026 21:25 | 40 | 66.21 |
| 07/10/2026 21:24 | 5 | 66.23 |
| 07/10/2026 21:24 | 1 | 66.23 |
| 07/10/2026 21:24 | 200 | 66.23 |
| 07/10/2026 21:24 | 40 | 66.23 |
| 07/10/2026 21:24 | 40 | 66.22 |
| 07/10/2026 21:24 | 1 | 66.21 |
| 07/10/2026 21:24 | 17 | 66.21 |
| 07/10/2026 21:24 | 40 | 66.22 |
| 07/10/2026 21:24 | 40 | 66.21 |
| 07/10/2026 21:24 | 4 | 66.21 |
| 07/10/2026 21:24 | 40 | 66.21 |
| 07/10/2026 21:24 | 20 | 66.21 |
| 07/10/2026 21:23 | 7 | 66.20 |
| 07/10/2026 21:23 | 40 | 66.21 |
| 07/10/2026 21:23 | 40 | 66.205 |
| 07/10/2026 21:23 | 17 | 66.205 |
| 07/10/2026 21:23 | 40 | 66.21 |
| 07/10/2026 21:23 | 100 | 66.20 |
| 07/10/2026 21:23 | 100 | 66.20 |
| 07/10/2026 21:23 | 35 | 66.20 |
| 07/10/2026 21:23 | 6 | 66.20 |
| 07/10/2026 21:23 | 34 | 66.20 |
| 07/10/2026 21:23 | 40 | 66.20 |
| 07/10/2026 21:23 | 40 | 66.20 |
| 07/10/2026 21:23 | 7 | 66.19 |
| 07/10/2026 21:23 | 33 | 66.185 |
| 07/10/2026 21:23 | 190 | 66.18 |
| 07/10/2026 21:23 | 100 | 66.18 |
| 07/10/2026 21:23 | 30 | 66.18 |
| 07/10/2026 21:23 | 4 | 66.18 |
| 07/10/2026 21:23 | 20 | 66.19 |
| 07/10/2026 21:23 | 9 | 66.20 |
| 07/10/2026 21:22 | 2 | 66.20 |
| 07/10/2026 21:22 | 40 | 66.19 |
| 07/10/2026 21:22 | 35 | 66.19 |
| 07/10/2026 21:22 | 40 | 66.19 |
| 07/10/2026 21:22 | 1 | 66.19 |
| 07/10/2026 21:22 | 160 | 66.19 |
| 07/10/2026 21:22 | 27 | 66.21 |
| 07/10/2026 21:22 | 50 | 66.22 |
| 07/10/2026 21:21 | 11 | 66.23 |
| 07/10/2026 21:21 | 2 | 66.23 |
| 07/10/2026 21:21 | 27 | 66.23 |
| 07/10/2026 21:21 | 40 | 66.23 |
| 07/10/2026 21:21 | 20 | 66.23 |
| 07/10/2026 21:21 | 49 | 66.22 |
| 07/10/2026 21:21 | 8 | 66.20 |
| 07/10/2026 21:21 | 1 | 66.20 |
| 07/10/2026 21:20 | 1 | 66.24 |
| 07/10/2026 21:20 | 6 | 66.25 |
| 07/10/2026 21:20 | 100 | 66.26 |
| 07/10/2026 21:20 | 40 | 66.26 |
| 07/10/2026 21:20 | 100 | 66.26 |
| 07/10/2026 21:20 | 40 | 66.24 |
| 07/10/2026 21:20 | 40 | 66.25 |
| 07/10/2026 21:20 | 60 | 66.25 |
| 07/10/2026 21:20 | 100 | 66.25 |
| 07/10/2026 21:20 | 10 | 66.24 |
| 07/10/2026 21:20 | 1 | 66.21 |
| 07/10/2026 21:20 | 39 | 66.21 |
| 07/10/2026 21:20 | 40 | 66.21 |
| 07/10/2026 21:20 | 40 | 66.21 |
| 07/10/2026 21:20 | 1 | 66.18 |
| 07/10/2026 21:20 | 40 | 66.20 |
| 07/10/2026 21:20 | 40 | 66.19 |
| 07/10/2026 21:20 | 1 | 66.20 |
| 07/10/2026 21:20 | 4 | 66.20 |
| 07/10/2026 21:20 | 35 | 66.21 |
| 07/10/2026 21:20 | 4 | 66.21 |
| 07/10/2026 21:20 | 1 | 66.21 |
| 07/10/2026 21:20 | 8 | 66.22 |
| 07/10/2026 21:20 | 80 | 66.23 |
| 07/10/2026 21:20 | 2 | 66.23 |
| 07/10/2026 21:20 | 20 | 66.24 |
| 07/10/2026 21:19 | 40 | 66.25 |
| 07/10/2026 21:19 | 27 | 66.28 |
| 07/10/2026 21:19 | 40 | 66.28 |
| 07/10/2026 21:19 | 40 | 66.24 |
| 07/10/2026 21:19 | 20 | 66.25 |
| 07/10/2026 21:19 | 40 | 66.25 |
| 07/10/2026 21:19 | 36 | 66.26 |
| 07/10/2026 21:19 | 4 | 66.26 |
| 07/10/2026 21:19 | 40 | 66.26 |
| 07/10/2026 21:19 | 36 | 66.26 |
| 07/10/2026 21:19 | 25 | 66.26 |
| 07/10/2026 21:19 | 40 | 66.26 |
| 07/10/2026 21:19 | 27 | 66.28 |
| 07/10/2026 21:18 | 40 | 66.25 |
| 07/10/2026 21:18 | 2 | 66.25 |
| 07/10/2026 21:18 | 20 | 66.26 |
| 07/10/2026 21:18 | 43 | 66.29 |
| 07/10/2026 21:18 | 80 | 66.27 |
| 07/10/2026 21:18 | 20 | 66.28 |
| 07/10/2026 21:17 | 80 | 66.28 |
| 07/10/2026 21:17 | 40 | 66.28 |
| 07/10/2026 21:17 | 20 | 66.28 |
| 07/10/2026 21:17 | 5 | 66.305 |
| 07/10/2026 21:17 | 40 | 66.30 |
| 07/10/2026 21:17 | 40 | 66.325 |
| 07/10/2026 21:17 | 100 | 66.32 |
| 07/10/2026 21:17 | 10 | 66.31 |
| 07/10/2026 21:17 | 50 | 66.31 |
| 07/10/2026 21:17 | 1 | 66.29 |
| 07/10/2026 21:17 | 40 | 66.28 |
| 07/10/2026 21:17 | 3 | 66.28 |
| 07/10/2026 21:17 | 2 | 66.27 |
| 07/10/2026 21:17 | 3 | 66.26 |
| 07/10/2026 21:17 | 40 | 66.25 |
| 07/10/2026 21:17 | 40 | 66.25 |
| 07/10/2026 21:17 | 33 | 66.24 |
| 07/10/2026 21:17 | 5 | 66.23 |
| 07/10/2026 21:17 | 40 | 66.24 |
| 07/10/2026 21:17 | 20 | 66.22 |
| 07/10/2026 21:17 | 4 | 66.22 |
| 07/10/2026 21:17 | 40 | 66.22 |
| 07/10/2026 21:17 | 40 | 66.23 |
| 07/10/2026 21:17 | 1 | 66.24 |
| 07/10/2026 21:17 | 40 | 66.24 |
| 07/10/2026 21:17 | 16 | 66.24 |
| 07/10/2026 21:16 | 40 | 66.25 |
| 07/10/2026 21:16 | 40 | 66.26 |
| 07/10/2026 21:16 | 40 | 66.27 |
| 07/10/2026 21:16 | 40 | 66.27 |
| 07/10/2026 21:16 | 20 | 66.25 |
| 07/10/2026 21:16 | 5 | 66.25 |
| 07/10/2026 21:16 | 71 | 66.26 |
| 07/10/2026 21:16 | 31 | 66.27 |
| 07/10/2026 21:16 | 35 | 66.27 |
| 07/10/2026 21:16 | 40 | 66.27 |
| 07/10/2026 21:16 | 35 | 66.27 |
| 07/10/2026 21:15 | 71 | 66.26 |
| 07/10/2026 21:15 | 29 | 66.26 |
| 07/10/2026 21:15 | 1 | 66.26 |
| 07/10/2026 21:15 | 20 | 66.25 |
| 07/10/2026 21:15 | 80 | 66.25 |
| 07/10/2026 21:15 | 64 | 66.23 |
| 07/10/2026 21:15 | 40 | 66.23 |
| 07/10/2026 21:15 | 80 | 66.23 |
| 07/10/2026 21:15 | 80 | 66.23 |
| 07/10/2026 21:15 | 40 | 66.23 |
| 07/10/2026 21:15 | 6 | 66.21 |
| 07/10/2026 21:15 | 250 | 66.21 |
| 07/10/2026 21:15 | 40 | 66.22 |
| 07/10/2026 21:15 | 2 | 66.23 |
| 07/10/2026 21:15 | 40 | 66.23 |
| 07/10/2026 21:15 | 40 | 66.25 |
| 07/10/2026 21:15 | 100 | 66.26 |
| 07/10/2026 21:15 | 99 | 66.26 |
| 07/10/2026 21:15 | 1 | 66.26 |
| 07/10/2026 21:15 | 100 | 66.26 |
| 07/10/2026 21:15 | 18 | 66.26 |
| 07/10/2026 21:15 | 1 | 66.27 |
| 07/10/2026 21:15 | 4 | 66.27 |
| 07/10/2026 21:15 | 12 | 66.28 |
| 07/10/2026 21:14 | 40 | 66.30 |
| 07/10/2026 21:14 | 17 | 66.30 |
| 07/10/2026 21:14 | 1 | 66.31 |
| 07/10/2026 21:14 | 40 | 66.32 |
| 07/10/2026 21:14 | 80 | 66.31 |
| 07/10/2026 21:14 | 5 | 66.32 |
| 07/10/2026 21:14 | 1 | 66.34 |
| 07/10/2026 21:14 | 20 | 66.33 |
| 07/10/2026 21:13 | 40 | 66.34 |
| 07/10/2026 21:13 | 12 | 66.34 |
| 07/10/2026 21:13 | 40 | 66.34 |
| 07/10/2026 21:13 | 40 | 66.32 |
| 07/10/2026 21:13 | 20 | 66.32 |
| 07/10/2026 21:13 | 58 | 66.32 |
| 07/10/2026 21:13 | 51 | 66.32 |
| 07/10/2026 21:13 | 5 | 66.32 |
| 07/10/2026 21:12 | 20 | 66.35 |
| 07/10/2026 21:12 | 20 | 66.35 |
| 07/10/2026 21:12 | 20 | 66.34 |
| 07/10/2026 21:12 | 12 | 66.33 |
| 07/10/2026 21:12 | 40 | 66.35 |
| 07/10/2026 21:12 | 2 | 66.35 |
| 07/10/2026 21:12 | 20 | 66.355 |
| 07/10/2026 21:12 | 40 | 66.37 |
| 07/10/2026 21:12 | 20 | 66.36 |
| 07/10/2026 21:11 | 5 | 66.34 |
| 07/10/2026 21:11 | 5 | 66.35 |
| 07/10/2026 21:11 | 1 | 66.35 |
| 07/10/2026 21:11 | 4 | 66.36 |
| 07/10/2026 21:11 | 8 | 66.37 |
| 07/10/2026 21:11 | 40 | 66.37 |
| 07/10/2026 21:11 | 5 | 66.38 |
| 07/10/2026 21:11 | 4 | 66.39 |
| 07/10/2026 21:11 | 1 | 66.40 |
| 07/10/2026 21:11 | 40 | 66.42 |
| 07/10/2026 21:11 | 55 | 66.42 |
| 07/10/2026 21:11 | 25 | 66.42 |
| 07/10/2026 21:11 | 4 | 66.42 |
| 07/10/2026 21:11 | 16 | 66.42 |
| 07/10/2026 21:11 | 64 | 66.42 |
| 07/10/2026 21:11 | 36 | 66.42 |
| 07/10/2026 21:11 | 44 | 66.42 |
| 07/10/2026 21:11 | 1 | 66.41 |
| 07/10/2026 21:11 | 120 | 66.41 |
| 07/10/2026 21:11 | 40 | 66.41 |
| 07/10/2026 21:11 | 2 | 66.41 |
| 07/10/2026 21:11 | 1 | 66.41 |
| 07/10/2026 21:10 | 4 | 66.37 |
| 07/10/2026 21:10 | 21 | 66.38 |
| 07/10/2026 21:10 | 59 | 66.38 |
| 07/10/2026 21:10 | 40 | 66.38 |
| 07/10/2026 21:10 | 80 | 66.38 |
| 07/10/2026 21:10 | 40 | 66.41 |
| 07/10/2026 21:10 | 11 | 66.41 |
| 07/10/2026 21:10 | 29 | 66.41 |
| 07/10/2026 21:10 | 80 | 66.40 |
| 07/10/2026 21:10 | 80 | 66.41 |
| 07/10/2026 21:10 | 40 | 66.41 |
| 07/10/2026 21:09 | 5 | 66.41 |
| 07/10/2026 21:09 | 1 | 66.41 |
| 07/10/2026 21:09 | 2 | 66.39 |
| 07/10/2026 21:09 | 40 | 66.36 |
| 07/10/2026 21:09 | 17 | 66.36 |
| 07/10/2026 21:09 | 39 | 66.38 |
| 07/10/2026 21:09 | 1 | 66.38 |
| 07/10/2026 21:09 | 19 | 66.39 |
| 07/10/2026 21:09 | 40 | 66.39 |
| 07/10/2026 21:09 | 120 | 66.39 |
| 07/10/2026 21:09 | 150 | 66.43 |
| 07/10/2026 21:09 | 50 | 66.43 |
| 07/10/2026 21:09 | 40 | 66.40 |
| 07/10/2026 21:09 | 92 | 66.40 |
| 07/10/2026 21:09 | 8 | 66.40 |
| 07/10/2026 21:09 | 3 | 66.38 |
| 07/10/2026 21:09 | 2 | 66.38 |
| 07/10/2026 21:09 | 40 | 66.38 |
| 07/10/2026 21:09 | 20 | 66.37 |
| 07/10/2026 21:09 | 20 | 66.37 |
| 07/10/2026 21:09 | 28 | 66.37 |
| 07/10/2026 21:09 | 1 | 66.37 |
| 07/10/2026 21:09 | 11 | 66.37 |
| 07/10/2026 21:09 | 40 | 66.36 |
| 07/10/2026 21:09 | 40 | 66.36 |
| 07/10/2026 21:09 | 33 | 66.36 |
| 07/10/2026 21:09 | 40 | 66.36 |
| 07/10/2026 21:09 | 30 | 66.34 |
| 07/10/2026 21:09 | 4 | 66.34 |
| 07/10/2026 21:09 | 40 | 66.33 |
| 07/10/2026 21:09 | 40 | 66.33 |
| 07/10/2026 21:09 | 36 | 66.33 |
| 07/10/2026 21:08 | 8 | 66.31 |
| 07/10/2026 21:08 | 40 | 66.31 |
| 07/10/2026 21:08 | 4 | 66.32 |
| 07/10/2026 21:08 | 20 | 66.34 |
| 07/10/2026 21:08 | 40 | 66.34 |
| 07/10/2026 21:08 | 40 | 66.34 |
| 07/10/2026 21:08 | 10 | 66.35 |
| 07/10/2026 21:08 | 190 | 66.35 |
| 07/10/2026 21:08 | 10 | 66.36 |
| 07/10/2026 21:08 | 10 | 66.37 |
| 07/10/2026 21:07 | 1 | 66.39 |
| 07/10/2026 21:07 | 40 | 66.39 |
| 07/10/2026 21:07 | 40 | 66.38 |
| 07/10/2026 21:07 | 1 | 66.38 |
| 07/10/2026 21:07 | 40 | 66.38 |
| 07/10/2026 21:06 | 40 | 66.36 |
| 07/10/2026 21:06 | 13 | 66.37 |
| 07/10/2026 21:06 | 40 | 66.37 |
| 07/10/2026 21:06 | 5 | 66.37 |
| 07/10/2026 21:06 | 35 | 66.37 |
| 07/10/2026 21:06 | 67 | 66.37 |
| 07/10/2026 21:06 | 40 | 66.37 |
| 07/10/2026 21:06 | 40 | 66.38 |
| 07/10/2026 21:06 | 40 | 66.40 |
| 07/10/2026 21:06 | 40 | 66.40 |
| 07/10/2026 21:06 | 40 | 66.40 |
| 07/10/2026 21:06 | 1 | 66.40 |
| 07/10/2026 21:06 | 4 | 66.38 |
| 07/10/2026 21:06 | 4 | 66.38 |
| 07/10/2026 21:06 | 20 | 66.38 |
| 07/10/2026 21:06 | 40 | 66.37 |
| 07/10/2026 21:05 | 40 | 66.39 |
| 07/10/2026 21:05 | 1 | 66.38 |
| 07/10/2026 21:05 | 120 | 66.38 |
| 07/10/2026 21:05 | 16 | 66.38 |
| 07/10/2026 21:05 | 5 | 66.38 |
| 07/10/2026 21:05 | 20 | 66.39 |
| 07/10/2026 21:05 | 40 | 66.39 |
| 07/10/2026 21:05 | 40 | 66.39 |
| 07/10/2026 21:05 | 1 | 66.39 |
| 07/10/2026 21:04 | 100 | 66.38 |
| 07/10/2026 21:04 | 57 | 66.37 |
| 07/10/2026 21:04 | 20 | 66.37 |
| 07/10/2026 21:04 | 80 | 66.37 |
| 07/10/2026 21:04 | 54 | 66.36 |
| 07/10/2026 21:04 | 14 | 66.36 |
| 07/10/2026 21:04 | 1 | 66.36 |
| 07/10/2026 21:04 | 80 | 66.36 |
| 07/10/2026 21:04 | 38 | 66.37 |
| 07/10/2026 21:04 | 7 | 66.37 |
| 07/10/2026 21:04 | 40 | 66.37 |
| 07/10/2026 21:04 | 82 | 66.38 |
| 07/10/2026 21:04 | 15 | 66.38 |
| 07/10/2026 21:04 | 60 | 66.38 |
| 07/10/2026 21:04 | 20 | 66.38 |
| 07/10/2026 21:04 | 2 | 66.40 |
| 07/10/2026 21:04 | 38 | 66.40 |
| 07/10/2026 21:04 | 2 | 66.40 |
| 07/10/2026 21:04 | 40 | 66.39 |
| 07/10/2026 21:04 | 1 | 66.39 |
| 07/10/2026 21:04 | 13 | 66.39 |
| 07/10/2026 21:04 | 26 | 66.42 |
| 07/10/2026 21:04 | 14 | 66.42 |
| 07/10/2026 21:03 | 40 | 66.42 |
| 07/10/2026 21:03 | 100 | 66.42 |
| 07/10/2026 21:03 | 1 | 66.41 |
| 07/10/2026 21:03 | 39 | 66.41 |
| 07/10/2026 21:03 | 1 | 66.41 |
| 07/10/2026 21:03 | 3 | 66.41 |
| 07/10/2026 21:03 | 5 | 66.41 |
| 07/10/2026 21:03 | 60 | 66.41 |
| 07/10/2026 21:03 | 40 | 66.41 |
| 07/10/2026 21:03 | 40 | 66.41 |
| 07/10/2026 21:03 | 4 | 66.39 |
| 07/10/2026 21:03 | 4 | 66.39 |
| 07/10/2026 21:03 | 90 | 66.39 |
| 07/10/2026 21:03 | 20 | 66.39 |
| 07/10/2026 21:03 | 10 | 66.39 |
| 07/10/2026 21:03 | 40 | 66.38 |
| 07/10/2026 21:03 | 40 | 66.38 |
| 07/10/2026 21:03 | 1 | 66.38 |
| 07/10/2026 21:03 | 40 | 66.38 |
| 07/10/2026 21:03 | 40 | 66.37 |
| 07/10/2026 21:03 | 100 | 66.37 |
| 07/10/2026 21:03 | 100 | 66.37 |
| 07/10/2026 21:03 | 1 | 66.32 |
| 07/10/2026 21:03 | 5 | 66.33 |
| 07/10/2026 21:03 | 1 | 66.33 |
| 07/10/2026 21:03 | 20 | 66.34 |
| 07/10/2026 21:03 | 20 | 66.35 |
| 07/10/2026 21:03 | 40 | 66.35 |
| 07/10/2026 21:03 | 4 | 66.35 |
| 07/10/2026 21:03 | 36 | 66.35 |
| 07/10/2026 21:03 | 4 | 66.35 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:02 | 5 | 66.33 |
| 07/10/2026 21:02 | 25 | 66.33 |
| 07/10/2026 21:01 | 40 | 66.37 |
| 07/10/2026 21:01 | 62 | 66.33 |
| 07/10/2026 21:01 | 5 | 66.365 |
| 07/10/2026 21:01 | 40 | 66.35 |
| 07/10/2026 21:01 | 5 | 66.37 |
| 07/10/2026 21:01 | 40 | 66.36 |
| 07/10/2026 21:01 | 40 | 66.36 |
| 07/10/2026 21:01 | 40 | 66.36 |
| 07/10/2026 21:01 | 40 | 66.36 |
| 07/10/2026 21:01 | 1 | 66.36 |
| 07/10/2026 21:01 | 100 | 66.36 |
| 07/10/2026 21:01 | 100 | 66.35 |
| 07/10/2026 21:00 | 40 | 66.33 |
| 07/10/2026 21:00 | 4 | 66.32 |
| 07/10/2026 21:00 | 14 | 66.32 |
| 07/10/2026 21:00 | 3 | 66.32 |
| 07/10/2026 21:00 | 13 | 66.32 |
| 07/10/2026 21:00 | 30 | 66.31 |
| 07/10/2026 21:00 | 50 | 66.30 |
| 07/10/2026 20:59 | 3 | 66.34 |
| 07/10/2026 20:59 | 11 | 66.33 |
| 07/10/2026 20:59 | 36 | 66.32 |
| 07/10/2026 20:59 | 20 | 66.31 |
| 07/10/2026 20:59 | 22 | 66.32 |
| 07/10/2026 20:58 | 40 | 66.34 |
| 07/10/2026 20:58 | 40 | 66.36 |
| 07/10/2026 20:58 | 40 | 66.35 |
| 07/10/2026 20:58 | 80 | 66.35 |
| 07/10/2026 20:58 | 100 | 66.36 |
| 07/10/2026 20:58 | 1 | 66.36 |
| 07/10/2026 20:58 | 1 | 66.39 |
| 07/10/2026 20:58 | 40 | 66.37 |
| 07/10/2026 20:58 | 20 | 66.38 |
| 07/10/2026 20:57 | 1 | 66.39 |
| 07/10/2026 20:57 | 1 | 66.39 |
| 07/10/2026 20:57 | 100 | 66.39 |
| 07/10/2026 20:57 | 80 | 66.36 |
| 07/10/2026 20:57 | 20 | 66.36 |
| 07/10/2026 20:57 | 20 | 66.34 |
| 07/10/2026 20:57 | 4 | 66.34 |
| 07/10/2026 20:57 | 26 | 66.34 |
| 07/10/2026 20:57 | 14 | 66.34 |
| 07/10/2026 20:57 | 1 | 66.34 |
| 07/10/2026 20:57 | 40 | 66.30 |
| 07/10/2026 20:57 | 20 | 66.30 |
| 07/10/2026 20:56 | 13 | 66.31 |
| 07/10/2026 20:56 | 40 | 66.32 |
| 07/10/2026 20:56 | 100 | 66.32 |
| 07/10/2026 20:56 | 1 | 66.31 |
| 07/10/2026 20:55 | 1 | 66.28 |
| 07/10/2026 20:55 | 10 | 66.27 |
| 07/10/2026 20:55 | 10 | 66.27 |
| 07/10/2026 20:55 | 40 | 66.29 |
| 07/10/2026 20:55 | 1 | 66.30 |
| 07/10/2026 20:55 | 19 | 66.30 |
| 07/10/2026 20:54 | 1 | 66.29 |
| 07/10/2026 20:54 | 1 | 66.31 |
| 07/10/2026 20:54 | 1 | 66.31 |
| 07/10/2026 20:54 | 250 | 66.31 |
| 07/10/2026 20:54 | 43 | 66.32 |
| 07/10/2026 20:54 | 37 | 66.32 |
| 07/10/2026 20:54 | 40 | 66.32 |
| 07/10/2026 20:54 | 25 | 66.35 |
| 07/10/2026 20:54 | 24 | 66.35 |
| 07/10/2026 20:54 | 40 | 66.35 |
| 07/10/2026 20:54 | 40 | 66.35 |
| 07/10/2026 20:54 | 96 | 66.37 |
| 07/10/2026 20:54 | 40 | 66.37 |
| 07/10/2026 20:54 | 8 | 66.37 |
| 07/10/2026 20:54 | 40 | 66.37 |
| 07/10/2026 20:54 | 42 | 66.38 |
| 07/10/2026 20:54 | 50 | 66.38 |
| 07/10/2026 20:54 | 80 | 66.40 |
| 07/10/2026 20:54 | 16 | 66.40 |
| 07/10/2026 20:54 | 100 | 66.39 |
| 07/10/2026 20:54 | 10 | 66.39 |
| 07/10/2026 20:54 | 121 | 66.40 |
| 07/10/2026 20:54 | 10 | 66.39 |
| 07/10/2026 20:54 | 80 | 66.39 |
| 07/10/2026 20:54 | 40 | 66.39 |
| 07/10/2026 20:54 | 20 | 66.40 |
| 07/10/2026 20:54 | 20 | 66.41 |
| 07/10/2026 20:54 | 60 | 66.41 |
| 07/10/2026 20:54 | 120 | 66.41 |
| 07/10/2026 20:54 | 20 | 66.41 |
| 07/10/2026 20:54 | 100 | 66.41 |
| 07/10/2026 20:54 | 120 | 66.40 |
| 07/10/2026 20:54 | 80 | 66.41 |
| 07/10/2026 20:54 | 40 | 66.43 |
| 07/10/2026 20:53 | 32 | 66.42 |
| 07/10/2026 20:53 | 1 | 66.41 |
| 07/10/2026 20:53 | 80 | 66.41 |
| 07/10/2026 20:53 | 1 | 66.41 |
| 07/10/2026 20:53 | 1 | 66.40 |
| 07/10/2026 20:53 | 120 | 66.40 |
| 07/10/2026 20:53 | 80 | 66.41 |
| 07/10/2026 20:53 | 1 | 66.42 |
| 07/10/2026 20:53 | 20 | 66.43 |
| 07/10/2026 20:53 | 100 | 66.43 |
| 07/10/2026 20:53 | 7 | 66.43 |
| 07/10/2026 20:53 | 61 | 66.42 |
| 07/10/2026 20:53 | 100 | 66.41 |
| 07/10/2026 20:53 | 2 | 66.41 |
| 07/10/2026 20:53 | 40 | 66.42 |
| 07/10/2026 20:53 | 40 | 66.42 |
| 07/10/2026 20:53 | 120 | 66.43 |
| 07/10/2026 20:53 | 40 | 66.43 |
| 07/10/2026 20:53 | 80 | 66.44 |
| 07/10/2026 20:53 | 86 | 66.41 |
| 07/10/2026 20:53 | 56 | 66.42 |
| 07/10/2026 20:53 | 40 | 66.43 |
| 07/10/2026 20:53 | 20 | 66.45 |
| 07/10/2026 20:53 | 120 | 66.45 |
| 07/10/2026 20:52 | 40 | 66.45 |
| 07/10/2026 20:52 | 1 | 66.46 |
| 07/10/2026 20:52 | 120 | 66.47 |
| 07/10/2026 20:52 | 80 | 66.47 |
| 07/10/2026 20:52 | 1 | 66.47 |
| 07/10/2026 20:52 | 108 | 66.47 |
| 07/10/2026 20:52 | 12 | 66.46 |
| 07/10/2026 20:52 | 120 | 66.46 |
| 07/10/2026 20:52 | 100 | 66.46 |
| 07/10/2026 20:52 | 100 | 66.44 |
| 07/10/2026 20:52 | 100 | 66.44 |
| 07/10/2026 20:52 | 16 | 66.43 |
| 07/10/2026 20:52 | 24 | 66.41 |
| 07/10/2026 20:52 | 1 | 66.41 |
| 07/10/2026 20:52 | 4 | 66.39 |
| 07/10/2026 20:52 | 40 | 66.39 |
| 07/10/2026 20:52 | 60 | 66.39 |
| 07/10/2026 20:52 | 100 | 66.38 |
| 07/10/2026 20:52 | 120 | 66.36 |
| 07/10/2026 20:52 | 100 | 66.37 |
| 07/10/2026 20:52 | 17 | 66.36 |
| 07/10/2026 20:52 | 200 | 66.36 |
| 07/10/2026 20:52 | 20 | 66.36 |
| 07/10/2026 20:52 | 20 | 66.36 |
| 07/10/2026 20:52 | 120 | 66.37 |
| 07/10/2026 20:52 | 3 | 66.37 |
| 07/10/2026 20:52 | 80 | 66.37 |
| 07/10/2026 20:52 | 20 | 66.37 |
| 07/10/2026 20:51 | 5 | 66.35 |
| 07/10/2026 20:51 | 70 | 66.35 |
| 07/10/2026 20:51 | 45 | 66.35 |
| 07/10/2026 20:51 | 15 | 66.35 |
| 07/10/2026 20:51 | 5 | 66.35 |
| 07/10/2026 20:51 | 100 | 66.35 |
| 07/10/2026 20:51 | 80 | 66.35 |
| 07/10/2026 20:51 | 41 | 66.35 |
| 07/10/2026 20:51 | 79 | 66.35 |
| 07/10/2026 20:51 | 120 | 66.35 |
| 07/10/2026 20:51 | 80 | 66.34 |
| 07/10/2026 20:51 | 100 | 66.34 |
| 07/10/2026 20:51 | 7 | 66.35 |
| 07/10/2026 20:51 | 13 | 66.35 |
| 07/10/2026 20:51 | 40 | 66.34 |
| 07/10/2026 20:51 | 40 | 66.33 |
| 07/10/2026 20:51 | 1 | 66.34 |
| 07/10/2026 20:51 | 20 | 66.35 |
| 07/10/2026 20:51 | 100 | 66.35 |
| 07/10/2026 20:51 | 40 | 66.35 |
| 07/10/2026 20:51 | 103 | 66.35 |
| 07/10/2026 20:51 | 40 | 66.36 |
| 07/10/2026 20:51 | 40 | 66.36 |
| 07/10/2026 20:51 | 9 | 66.38 |
| 07/10/2026 20:51 | 40 | 66.38 |
| 07/10/2026 20:51 | 71 | 66.38 |
| 07/10/2026 20:51 | 40 | 66.38 |
| 07/10/2026 20:51 | 40 | 66.38 |
| 07/10/2026 20:51 | 40 | 66.38 |
| 07/10/2026 20:51 | 50 | 66.38 |
| 07/10/2026 20:51 | 2 | 66.40 |
| 07/10/2026 20:51 | 95 | 66.40 |
| 07/10/2026 20:51 | 40 | 66.40 |
| 07/10/2026 20:51 | 5 | 66.40 |
| 07/10/2026 20:51 | 5 | 66.39 |
| 07/10/2026 20:51 | 40 | 66.38 |
| 07/10/2026 20:51 | 40 | 66.38 |
| 07/10/2026 20:51 | 40 | 66.38 |
| 07/10/2026 20:51 | 4 | 66.37 |
| 07/10/2026 20:51 | 2 | 66.36 |
| 07/10/2026 20:51 | 40 | 66.36 |
| 07/10/2026 20:51 | 1 | 66.36 |
| 07/10/2026 20:51 | 3 | 66.36 |
| 07/10/2026 20:51 | 40 | 66.36 |
| 07/10/2026 20:51 | 40 | 66.355 |
| 07/10/2026 20:51 | 17 | 66.35 |
| 07/10/2026 20:51 | 40 | 66.34 |
| 07/10/2026 20:51 | 90 | 66.35 |
| 07/10/2026 20:51 | 1 | 66.35 |
| 07/10/2026 20:51 | 29 | 66.35 |
| 07/10/2026 20:51 | 120 | 66.35 |
| 07/10/2026 20:50 | 118 | 66.36 |
| 07/10/2026 20:50 | 2 | 66.36 |
| 07/10/2026 20:50 | 80 | 66.36 |
| 07/10/2026 20:50 | 3 | 66.36 |
| 07/10/2026 20:50 | 3 | 66.36 |
| 07/10/2026 20:50 | 114 | 66.36 |
| 07/10/2026 20:50 | 80 | 66.36 |
| 07/10/2026 20:50 | 20 | 66.37 |
| 07/10/2026 20:50 | 80 | 66.38 |
| 07/10/2026 20:50 | 20 | 66.38 |
| 07/10/2026 20:50 | 40 | 66.38 |
| 07/10/2026 20:50 | 1 | 66.38 |
| 07/10/2026 20:50 | 80 | 66.38 |
| 07/10/2026 20:50 | 20 | 66.38 |
| 07/10/2026 20:50 | 20 | 66.38 |
| 07/10/2026 20:50 | 46 | 66.38 |
| 07/10/2026 20:50 | 40 | 66.36 |
| 07/10/2026 20:50 | 4 | 66.36 |
| 07/10/2026 20:50 | 80 | 66.38 |
| 07/10/2026 20:50 | 120 | 66.38 |
| 07/10/2026 20:50 | 120 | 66.37 |
| 07/10/2026 20:50 | 120 | 66.38 |
| 07/10/2026 20:50 | 84 | 66.37 |
| 07/10/2026 20:50 | 36 | 66.37 |
| 07/10/2026 20:50 | 16 | 66.37 |
| 07/10/2026 20:50 | 4 | 66.37 |
| 07/10/2026 20:50 | 20 | 66.37 |
| 07/10/2026 20:50 | 100 | 66.38 |
| 07/10/2026 20:50 | 120 | 66.38 |
| 07/10/2026 20:50 | 40 | 66.38 |
| 07/10/2026 20:50 | 20 | 66.40 |
| 07/10/2026 20:50 | 100 | 66.40 |
| 07/10/2026 20:49 | 79 | 66.40 |
| 07/10/2026 20:49 | 34 | 66.40 |
| 07/10/2026 20:49 | 24 | 66.40 |
| 07/10/2026 20:49 | 16 | 66.40 |
| 07/10/2026 20:49 | 24 | 66.40 |
| 07/10/2026 20:49 | 1 | 66.39 |
| 07/10/2026 20:49 | 20 | 66.39 |
| 07/10/2026 20:49 | 100 | 66.39 |
| 07/10/2026 20:49 | 71 | 66.39 |
| 07/10/2026 20:49 | 9 | 66.39 |
| 07/10/2026 20:49 | 80 | 66.39 |
| 07/10/2026 20:49 | 78 | 66.41 |
| 07/10/2026 20:49 | 2 | 66.41 |
| 07/10/2026 20:49 | 80 | 66.41 |
| 07/10/2026 20:49 | 40 | 66.41 |
| 07/10/2026 20:49 | 20 | 66.42 |
| 07/10/2026 20:49 | 20 | 66.42 |
| 07/10/2026 20:49 | 3 | 66.42 |
| 07/10/2026 20:49 | 4 | 66.42 |
| 07/10/2026 20:49 | 3 | 66.42 |
| 07/10/2026 20:49 | 80 | 66.41 |
| 07/10/2026 20:49 | 1 | 66.41 |
| 07/10/2026 20:49 | 18 | 66.41 |
| 07/10/2026 20:49 | 22 | 66.41 |
| 07/10/2026 20:49 | 58 | 66.41 |
| 07/10/2026 20:49 | 20 | 66.40 |
| 07/10/2026 20:49 | 100 | 66.40 |
| 07/10/2026 20:49 | 20 | 66.40 |
| 07/10/2026 20:49 | 100 | 66.405 |
| 07/10/2026 20:48 | 120 | 66.40 |
| 07/10/2026 20:48 | 43 | 66.41 |
| 07/10/2026 20:48 | 103 | 66.40 |
| 07/10/2026 20:48 | 17 | 66.40 |
| 07/10/2026 20:48 | 120 | 66.40 |
| 07/10/2026 20:48 | 120 | 66.40 |
| 07/10/2026 20:48 | 120 | 66.40 |
| 07/10/2026 20:48 | 40 | 66.40 |
| 07/10/2026 20:48 | 50 | 66.40 |
| 07/10/2026 20:48 | 120 | 66.41 |
| 07/10/2026 20:48 | 40 | 66.41 |
| 07/10/2026 20:48 | 80 | 66.41 |
| 07/10/2026 20:48 | 120 | 66.42 |
| 07/10/2026 20:48 | 80 | 66.42 |
| 07/10/2026 20:48 | 3 | 66.41 |
| 07/10/2026 20:48 | 18 | 66.41 |
| 07/10/2026 20:48 | 10 | 66.41 |
| 07/10/2026 20:48 | 120 | 66.42 |
| 07/10/2026 20:48 | 240 | 66.41 |
| 07/10/2026 20:48 | 50 | 66.42 |
| 07/10/2026 20:48 | 50 | 66.42 |
| 07/10/2026 20:48 | 30 | 66.44 |
| 07/10/2026 20:48 | 2 | 66.44 |
| 07/10/2026 20:48 | 48 | 66.44 |
| 07/10/2026 20:48 | 1 | 66.44 |
| 07/10/2026 20:48 | 80 | 66.44 |
| 07/10/2026 20:48 | 80 | 66.46 |
| 07/10/2026 20:48 | 120 | 66.46 |
| 07/10/2026 20:48 | 120 | 66.46 |
| 07/10/2026 20:48 | 40 | 66.46 |
| 07/10/2026 20:48 | 20 | 66.46 |
| 07/10/2026 20:48 | 43 | 66.46 |
| 07/10/2026 20:47 | 120 | 66.46 |
| 07/10/2026 20:47 | 20 | 66.46 |
| 07/10/2026 20:47 | 112 | 66.46 |
| 07/10/2026 20:47 | 2 | 66.46 |
| 07/10/2026 20:47 | 3 | 66.46 |
| 07/10/2026 20:47 | 3 | 66.46 |
| 07/10/2026 20:47 | 12 | 66.46 |
| 07/10/2026 20:47 | 120 | 66.47 |
| 07/10/2026 20:47 | 20 | 66.48 |
| 07/10/2026 20:47 | 100 | 66.48 |
| 07/10/2026 20:47 | 120 | 66.48 |
| 07/10/2026 20:47 | 40 | 66.48 |
| 07/10/2026 20:47 | 80 | 66.48 |
| 07/10/2026 20:47 | 120 | 66.48 |
| 07/10/2026 20:47 | 62 | 66.49 |
| 07/10/2026 20:47 | 18 | 66.49 |
| 07/10/2026 20:47 | 120 | 66.50 |
| 07/10/2026 20:47 | 17 | 66.49 |
| 07/10/2026 20:47 | 37 | 66.49 |
| 07/10/2026 20:47 | 26 | 66.49 |
| 07/10/2026 20:47 | 14 | 66.49 |
| 07/10/2026 20:47 | 3 | 66.49 |
| 07/10/2026 20:47 | 40 | 66.49 |
| 07/10/2026 20:47 | 37 | 66.49 |
| 07/10/2026 20:47 | 3 | 66.49 |
| 07/10/2026 20:47 | 80 | 66.50 |
| 07/10/2026 20:47 | 19 | 66.49 |
| 07/10/2026 20:47 | 1 | 66.49 |
| 07/10/2026 20:47 | 120 | 66.50 |
| 07/10/2026 20:47 | 120 | 66.50 |
| 07/10/2026 20:47 | 4 | 66.50 |
| 07/10/2026 20:47 | 40 | 66.50 |
| 07/10/2026 20:47 | 25 | 66.51 |
| 07/10/2026 20:47 | 80 | 66.51 |
| 07/10/2026 20:47 | 20 | 66.51 |
| 07/10/2026 20:47 | 82 | 66.51 |
| 07/10/2026 20:47 | 140 | 66.51 |
| 07/10/2026 20:47 | 28 | 66.51 |
| 07/10/2026 20:47 | 40 | 66.52 |
| 07/10/2026 20:47 | 4 | 66.52 |
| 07/10/2026 20:47 | 4 | 66.52 |
| 07/10/2026 20:47 | 120 | 66.52 |
| 07/10/2026 20:46 | 80 | 66.53 |
| 07/10/2026 20:46 | 120 | 66.53 |
| 07/10/2026 20:46 | 120 | 66.53 |
| 07/10/2026 20:46 | 54 | 66.53 |
| 07/10/2026 20:46 | 55 | 66.53 |
| 07/10/2026 20:46 | 80 | 66.53 |
| 07/10/2026 20:46 | 120 | 66.54 |
| 07/10/2026 20:46 | 80 | 66.55 |
| 07/10/2026 20:46 | 40 | 66.55 |
| 07/10/2026 20:46 | 80 | 66.54 |
| 07/10/2026 20:46 | 16 | 66.54 |
| 07/10/2026 20:46 | 16 | 66.54 |
| 07/10/2026 20:46 | 101 | 66.54 |
| 07/10/2026 20:46 | 1 | 66.54 |
| 07/10/2026 20:46 | 18 | 66.54 |
| 07/10/2026 20:46 | 80 | 66.54 |
| 07/10/2026 20:46 | 23 | 66.53 |
| 07/10/2026 20:46 | 2 | 66.53 |
| 07/10/2026 20:46 | 15 | 66.53 |
| 07/10/2026 20:46 | 20 | 66.53 |
| 07/10/2026 20:46 | 5 | 66.53 |
| 07/10/2026 20:46 | 20 | 66.54 |
| 07/10/2026 20:46 | 100 | 66.54 |
| 07/10/2026 20:46 | 40 | 66.54 |
| 07/10/2026 20:46 | 40 | 66.55 |
| 07/10/2026 20:46 | 40 | 66.55 |
| 07/10/2026 20:46 | 63 | 66.55 |
| 07/10/2026 20:46 | 57 | 66.55 |
| 07/10/2026 20:46 | 120 | 66.55 |
| 07/10/2026 20:46 | 120 | 66.54 |
| 07/10/2026 20:46 | 20 | 66.54 |
| 07/10/2026 20:45 | 116 | 66.54 |
| 07/10/2026 20:45 | 4 | 66.54 |
| 07/10/2026 20:45 | 23 | 66.54 |
| 07/10/2026 20:45 | 17 | 66.54 |
| 07/10/2026 20:45 | 12 | 66.54 |
| 07/10/2026 20:45 | 80 | 66.55 |
| 07/10/2026 20:45 | 80 | 66.55 |
| 07/10/2026 20:45 | 40 | 66.55 |
| 07/10/2026 20:45 | 36 | 66.55 |
| 07/10/2026 20:45 | 24 | 66.55 |
| 07/10/2026 20:45 | 20 | 66.55 |
| 07/10/2026 20:45 | 17 | 66.56 |
| 07/10/2026 20:45 | 3 | 66.56 |
| 07/10/2026 20:45 | 40 | 66.56 |
| 07/10/2026 20:45 | 101 | 66.57 |
| 07/10/2026 20:45 | 19 | 66.57 |
| 07/10/2026 20:45 | 120 | 66.57 |
| 07/10/2026 20:45 | 4 | 66.56 |
| 07/10/2026 20:45 | 40 | 66.56 |
| 07/10/2026 20:45 | 120 | 66.57 |
| 07/10/2026 20:45 | 40 | 66.57 |
| 07/10/2026 20:45 | 40 | 66.57 |
| 07/10/2026 20:45 | 1 | 66.58 |
| 07/10/2026 20:45 | 20 | 66.58 |
| 07/10/2026 20:45 | 11 | 66.58 |
| 07/10/2026 20:45 | 40 | 66.58 |
| 07/10/2026 20:45 | 20 | 66.60 |
| 07/10/2026 20:45 | 100 | 66.60 |
| 07/10/2026 20:45 | 40 | 66.58 |
| 07/10/2026 20:45 | 20 | 66.60 |
| 07/10/2026 20:45 | 100 | 66.60 |
| 07/10/2026 20:45 | 120 | 66.59 |
| 07/10/2026 20:45 | 4 | 66.57 |
| 07/10/2026 20:45 | 4 | 66.57 |
| 07/10/2026 20:45 | 40 | 66.57 |
| 07/10/2026 20:45 | 1 | 66.58 |
| 07/10/2026 20:45 | 40 | 66.58 |
| 07/10/2026 20:45 | 80 | 66.58 |
| 07/10/2026 20:45 | 20 | 66.59 |
| 07/10/2026 20:45 | 120 | 66.605 |
| 07/10/2026 20:45 | 20 | 66.605 |
| 07/10/2026 20:45 | 100 | 66.605 |
| 07/10/2026 20:45 | 20 | 66.61 |
| 07/10/2026 20:45 | 100 | 66.61 |
| 07/10/2026 20:45 | 100 | 66.59 |
| 07/10/2026 20:45 | 20 | 66.61 |
| 07/10/2026 20:45 | 100 | 66.61 |
| 07/10/2026 20:45 | 40 | 66.60 |
| 07/10/2026 20:44 | 80 | 66.62 |
| 07/10/2026 20:44 | 40 | 66.63 |
| 07/10/2026 20:44 | 21 | 66.63 |
| 07/10/2026 20:44 | 99 | 66.62 |
| 07/10/2026 20:44 | 120 | 66.62 |
| 07/10/2026 20:44 | 10 | 66.62 |
| 07/10/2026 20:44 | 40 | 66.61 |
| 07/10/2026 20:44 | 1 | 66.60 |
| 07/10/2026 20:44 | 40 | 66.60 |
| 07/10/2026 20:44 | 40 | 66.60 |
| 07/10/2026 20:44 | 120 | 66.58 |
| 07/10/2026 20:44 | 74 | 66.58 |
| 07/10/2026 20:44 | 46 | 66.58 |
| 07/10/2026 20:44 | 40 | 66.57 |
| 07/10/2026 20:44 | 120 | 66.58 |
| 07/10/2026 20:44 | 40 | 66.57 |
| 07/10/2026 20:44 | 120 | 66.58 |
| 07/10/2026 20:44 | 120 | 66.58 |
| 07/10/2026 20:44 | 50 | 66.57 |
| 07/10/2026 20:44 | 20 | 66.58 |
| 07/10/2026 20:43 | 30 | 66.57 |
| 07/10/2026 20:43 | 104 | 66.58 |
| 07/10/2026 20:43 | 16 | 66.58 |
| 07/10/2026 20:43 | 104 | 66.59 |
| 07/10/2026 20:43 | 20 | 66.59 |
| 07/10/2026 20:43 | 120 | 66.59 |
| 07/10/2026 20:43 | 80 | 66.59 |
| 07/10/2026 20:43 | 1 | 66.60 |
| 07/10/2026 20:43 | 40 | 66.60 |
| 07/10/2026 20:43 | 40 | 66.60 |
| 07/10/2026 20:43 | 120 | 66.61 |
| 07/10/2026 20:43 | 40 | 66.61 |
| 07/10/2026 20:43 | 80 | 66.61 |
| 07/10/2026 20:43 | 40 | 66.62 |
| 07/10/2026 20:43 | 80 | 66.62 |
| 07/10/2026 20:43 | 120 | 66.63 |
| 07/10/2026 20:43 | 120 | 66.62 |
| 07/10/2026 20:43 | 40 | 66.61 |
| 07/10/2026 20:43 | 80 | 66.62 |
| 07/10/2026 20:43 | 120 | 66.62 |
| 07/10/2026 20:43 | 1 | 66.64 |
| 07/10/2026 20:43 | 19 | 66.64 |
| 07/10/2026 20:43 | 21 | 66.64 |
| 07/10/2026 20:43 | 80 | 66.62 |
| 07/10/2026 20:43 | 40 | 66.62 |
| 07/10/2026 20:43 | 1 | 66.62 |
| 07/10/2026 20:43 | 200 | 66.63 |
| 07/10/2026 20:42 | 76 | 66.63 |
| 07/10/2026 20:42 | 4 | 66.63 |
| 07/10/2026 20:42 | 36 | 66.63 |
| 07/10/2026 20:42 | 4 | 66.63 |
| 07/10/2026 20:42 | 120 | 66.64 |
| 07/10/2026 20:42 | 120 | 66.65 |
| 07/10/2026 20:42 | 95 | 66.64 |
| 07/10/2026 20:42 | 25 | 66.64 |
| 07/10/2026 20:42 | 80 | 66.67 |
| 07/10/2026 20:42 | 40 | 66.67 |
| 07/10/2026 20:42 | 40 | 66.64 |
| 07/10/2026 20:42 | 40 | 66.65 |
| 07/10/2026 20:42 | 40 | 66.64 |
| 07/10/2026 20:42 | 22 | 66.64 |
| 07/10/2026 20:42 | 40 | 66.63 |
| 07/10/2026 20:42 | 80 | 66.63 |
| 07/10/2026 20:42 | 100 | 66.62 |
| 07/10/2026 20:42 | 120 | 66.63 |
| 07/10/2026 20:42 | 41 | 66.62 |
| 07/10/2026 20:42 | 39 | 66.62 |
| 07/10/2026 20:42 | 1 | 66.62 |
| 07/10/2026 20:42 | 120 | 66.64 |
| 07/10/2026 20:42 | 120 | 66.65 |
| 07/10/2026 20:42 | 120 | 66.65 |
| 07/10/2026 20:41 | 40 | 66.65 |
| 07/10/2026 20:41 | 100 | 66.63 |
| 07/10/2026 20:41 | 20 | 66.63 |
| 07/10/2026 20:41 | 40 | 66.63 |
| 07/10/2026 20:41 | 11 | 66.63 |
| 07/10/2026 20:41 | 40 | 66.64 |
| 07/10/2026 20:41 | 20 | 66.67 |
| 07/10/2026 20:41 | 100 | 66.67 |
| 07/10/2026 20:41 | 120 | 66.67 |
| 07/10/2026 20:41 | 100 | 66.67 |
| 07/10/2026 20:41 | 10 | 66.67 |
| 07/10/2026 20:41 | 40 | 66.66 |
| 07/10/2026 20:41 | 2 | 66.65 |
| 07/10/2026 20:41 | 2 | 66.61 |
| 07/10/2026 20:41 | 17 | 66.63 |
| 07/10/2026 20:41 | 1 | 66.64 |
| 07/10/2026 20:41 | 40 | 66.65 |
| 07/10/2026 20:41 | 10 | 66.66 |
| 07/10/2026 20:41 | 4 | 66.67 |
| 07/10/2026 20:41 | 40 | 66.68 |
| 07/10/2026 20:41 | 40 | 66.68 |
| 07/10/2026 20:41 | 6 | 66.68 |
| 07/10/2026 20:41 | 40 | 66.70 |
| 07/10/2026 20:41 | 40 | 66.70 |
| 07/10/2026 20:41 | 40 | 66.71 |
| 07/10/2026 20:41 | 40 | 66.71 |
| 07/10/2026 20:41 | 120 | 66.73 |
| 07/10/2026 20:41 | 40 | 66.74 |
| 07/10/2026 20:41 | 24 | 66.74 |
| 07/10/2026 20:41 | 80 | 66.74 |
| 07/10/2026 20:41 | 40 | 66.75 |
| 07/10/2026 20:41 | 40 | 66.75 |
| 07/10/2026 20:40 | 20 | 66.73 |
| 07/10/2026 20:40 | 60 | 66.73 |
| 07/10/2026 20:40 | 40 | 66.73 |
| 07/10/2026 20:40 | 36 | 66.72 |
| 07/10/2026 20:40 | 10 | 66.72 |
| 07/10/2026 20:40 | 1 | 66.69 |
| 07/10/2026 20:40 | 2 | 66.69 |
| 07/10/2026 20:40 | 43 | 66.69 |
| 07/10/2026 20:40 | 60 | 66.69 |
| 07/10/2026 20:40 | 5 | 66.71 |
| 07/10/2026 20:40 | 26 | 66.71 |
| 07/10/2026 20:40 | 5 | 66.70 |
| 07/10/2026 20:40 | 40 | 66.70 |
| 07/10/2026 20:40 | 9 | 66.69 |
| 07/10/2026 20:40 | 24 | 66.68 |
| 07/10/2026 20:40 | 40 | 66.66 |
| 07/10/2026 20:40 | 120 | 66.66 |
| 07/10/2026 20:40 | 74 | 66.71 |
| 07/10/2026 20:40 | 6 | 66.71 |
| 07/10/2026 20:40 | 80 | 66.70 |
| 07/10/2026 20:39 | 5 | 66.70 |
| 07/10/2026 20:39 | 40 | 66.70 |
| 07/10/2026 20:39 | 40 | 66.69 |
| 07/10/2026 20:39 | 15 | 66.69 |
| 07/10/2026 20:39 | 75 | 66.69 |
| 07/10/2026 20:39 | 5 | 66.69 |
| 07/10/2026 20:39 | 5 | 66.69 |
| 07/10/2026 20:39 | 75 | 66.69 |
| 07/10/2026 20:39 | 29 | 66.68 |
| 07/10/2026 20:39 | 25 | 66.69 |
| 07/10/2026 20:39 | 4 | 66.68 |
| 07/10/2026 20:39 | 36 | 66.68 |
| 07/10/2026 20:39 | 40 | 66.68 |
| 07/10/2026 20:39 | 40 | 66.67 |
| 07/10/2026 20:39 | 1 | 66.67 |
| 07/10/2026 20:39 | 1 | 66.67 |
| 07/10/2026 20:39 | 1 | 66.66 |
| 07/10/2026 20:38 | 12 | 66.66 |
| 07/10/2026 20:38 | 5 | 66.66 |
| 07/10/2026 20:38 | 25 | 66.66 |
| 07/10/2026 20:38 | 20 | 66.65 |
| 07/10/2026 20:38 | 160 | 66.63 |
| 07/10/2026 20:38 | 30 | 66.66 |
| 07/10/2026 20:38 | 1 | 66.66 |
| 07/10/2026 20:38 | 19 | 66.66 |
| 07/10/2026 20:38 | 41 | 66.66 |
| 07/10/2026 20:38 | 20 | 66.65 |
| 07/10/2026 20:38 | 36 | 66.65 |
| 07/10/2026 20:38 | 100 | 66.64 |
| 07/10/2026 20:38 | 12 | 66.62 |
| 07/10/2026 20:37 | 200 | 66.62 |
| 07/10/2026 20:37 | 80 | 66.62 |
| 07/10/2026 20:37 | 20 | 66.66 |
| 07/10/2026 20:37 | 100 | 66.65 |
| 07/10/2026 20:37 | 90 | 66.64 |
| 07/10/2026 20:37 | 100 | 66.64 |
| 07/10/2026 20:37 | 40 | 66.65 |
| 07/10/2026 20:37 | 200 | 66.65 |
| 07/10/2026 20:37 | 75 | 66.64 |
| 07/10/2026 20:37 | 5 | 66.64 |
| 07/10/2026 20:37 | 6 | 66.61 |
| 07/10/2026 20:37 | 4 | 66.61 |
| 07/10/2026 20:36 | 2 | 66.60 |
| 07/10/2026 20:36 | 38 | 66.60 |
| 07/10/2026 20:36 | 2 | 66.60 |
| 07/10/2026 20:36 | 1 | 66.58 |
| 07/10/2026 20:36 | 27 | 66.58 |
| 07/10/2026 20:36 | 13 | 66.58 |
| 07/10/2026 20:36 | 1 | 66.59 |
| 07/10/2026 20:36 | 39 | 66.60 |
| 07/10/2026 20:36 | 40 | 66.60 |
| 07/10/2026 20:36 | 32 | 66.60 |
| 07/10/2026 20:36 | 8 | 66.60 |
| 07/10/2026 20:36 | 1 | 66.60 |
| 07/10/2026 20:36 | 10 | 66.60 |
| 07/10/2026 20:36 | 30 | 66.60 |
| 07/10/2026 20:36 | 9 | 66.63 |
| 07/10/2026 20:36 | 11 | 66.63 |
| 07/10/2026 20:36 | 40 | 66.63 |
| 07/10/2026 20:36 | 40 | 66.63 |
| 07/10/2026 20:36 | 40 | 66.63 |
| 07/10/2026 20:36 | 30 | 66.64 |
| 07/10/2026 20:35 | 100 | 66.64 |
| 07/10/2026 20:35 | 40 | 66.63 |
| 07/10/2026 20:35 | 32 | 66.63 |
| 07/10/2026 20:35 | 8 | 66.63 |
| 07/10/2026 20:35 | 20 | 66.66 |
| 07/10/2026 20:35 | 50 | 66.66 |
| 07/10/2026 20:35 | 18 | 66.66 |
| 07/10/2026 20:35 | 2 | 66.66 |
| 07/10/2026 20:35 | 20 | 66.65 |
| 07/10/2026 20:34 | 3 | 66.66 |
| 07/10/2026 20:34 | 4 | 66.66 |
| 07/10/2026 20:34 | 40 | 66.66 |
| 07/10/2026 20:34 | 16 | 66.65 |
| 07/10/2026 20:34 | 4 | 66.65 |
| 07/10/2026 20:34 | 60 | 66.65 |
| 07/10/2026 20:34 | 35 | 66.65 |
| 07/10/2026 20:34 | 1 | 66.65 |
| 07/10/2026 20:34 | 40 | 66.65 |
| 07/10/2026 20:34 | 40 | 66.64 |
| 07/10/2026 20:34 | 40 | 66.63 |
| 07/10/2026 20:34 | 4 | 66.63 |
| 07/10/2026 20:34 | 34 | 66.64 |
| 07/10/2026 20:34 | 6 | 66.64 |
| 07/10/2026 20:33 | 11 | 66.66 |
| 07/10/2026 20:33 | 18 | 66.66 |
| 07/10/2026 20:33 | 120 | 66.67 |
| 07/10/2026 20:33 | 20 | 66.69 |
| 07/10/2026 20:33 | 20 | 66.69 |
| 07/10/2026 20:33 | 40 | 66.68 |
| 07/10/2026 20:33 | 20 | 66.69 |
| 07/10/2026 20:33 | 20 | 66.68 |
| 07/10/2026 20:33 | 1 | 66.70 |
| 07/10/2026 20:33 | 6 | 66.70 |
| 07/10/2026 20:32 | 20 | 66.68 |
| 07/10/2026 20:32 | 50 | 66.68 |
| 07/10/2026 20:32 | 50 | 66.68 |
| 07/10/2026 20:32 | 30 | 66.68 |
| 07/10/2026 20:32 | 70 | 66.68 |
| 07/10/2026 20:32 | 60 | 66.67 |
| 07/10/2026 20:32 | 40 | 66.67 |
| 07/10/2026 20:32 | 16 | 66.66 |
| 07/10/2026 20:32 | 4 | 66.66 |
| 07/10/2026 20:32 | 60 | 66.66 |
| 07/10/2026 20:32 | 20 | 66.66 |
| 07/10/2026 20:32 | 1 | 66.65 |
| 07/10/2026 20:32 | 3 | 66.65 |
| 07/10/2026 20:32 | 17 | 66.65 |
| 07/10/2026 20:32 | 100 | 66.65 |
| 07/10/2026 20:31 | 100 | 66.64 |
| 07/10/2026 20:31 | 40 | 66.64 |
| 07/10/2026 20:31 | 29 | 66.60 |
| 07/10/2026 20:31 | 1 | 66.59 |
| 07/10/2026 20:31 | 40 | 66.63 |
| 07/10/2026 20:31 | 40 | 66.61 |
| 07/10/2026 20:31 | 40 | 66.61 |
| 07/10/2026 20:31 | 40 | 66.61 |
| 07/10/2026 20:31 | 9 | 66.67 |
| 07/10/2026 20:31 | 5 | 66.66 |
| 07/10/2026 20:31 | 1 | 66.67 |
| 07/10/2026 20:31 | 40 | 66.68 |
| 07/10/2026 20:30 | 40 | 66.69 |
| 07/10/2026 20:30 | 1 | 66.68 |
| 07/10/2026 20:30 | 1 | 66.68 |
| 07/10/2026 20:30 | 1 | 66.68 |
| 07/10/2026 20:30 | 2 | 66.68 |
| 07/10/2026 20:30 | 40 | 66.68 |
| 07/10/2026 20:30 | 40 | 66.68 |
| 07/10/2026 20:30 | 4 | 66.69 |
| 07/10/2026 20:30 | 12 | 66.70 |
| 07/10/2026 20:30 | 18 | 66.70 |
| 07/10/2026 20:30 | 1 | 66.72 |
| 07/10/2026 20:30 | 40 | 66.72 |
| 07/10/2026 20:30 | 4 | 66.72 |
| 07/10/2026 20:30 | 6 | 66.72 |
| 07/10/2026 20:30 | 40 | 66.73 |
| 07/10/2026 20:30 | 40 | 66.73 |
| 07/10/2026 20:30 | 34 | 66.74 |
| 07/10/2026 20:30 | 19 | 66.74 |
| 07/10/2026 20:30 | 2 | 66.77 |
| 07/10/2026 20:30 | 20 | 66.77 |
| 07/10/2026 20:30 | 100 | 66.76 |
| 07/10/2026 20:30 | 20 | 66.76 |
| 07/10/2026 20:30 | 1 | 66.75 |
| 07/10/2026 20:30 | 19 | 66.75 |
| 07/10/2026 20:30 | 10 | 66.75 |
| 07/10/2026 20:30 | 11 | 66.75 |
| 07/10/2026 20:30 | 40 | 66.76 |
| 07/10/2026 20:30 | 40 | 66.76 |
| 07/10/2026 20:30 | 14 | 66.77 |
| 07/10/2026 20:30 | 60 | 66.77 |
| 07/10/2026 20:30 | 4 | 66.76 |
| 07/10/2026 20:30 | 1 | 66.76 |
| 07/10/2026 20:30 | 1 | 66.76 |
| 07/10/2026 20:30 | 1 | 66.75 |
| 07/10/2026 20:30 | 4 | 66.72 |
| 07/10/2026 20:30 | 100 | 66.72 |
| 07/10/2026 20:30 | 4 | 66.71 |
| 07/10/2026 20:30 | 33 | 66.71 |
| 07/10/2026 20:30 | 6 | 66.71 |
| 07/10/2026 20:30 | 67 | 66.71 |
| 07/10/2026 20:30 | 47 | 66.70 |
| 07/10/2026 20:30 | 33 | 66.70 |
| 07/10/2026 20:30 | 1 | 66.70 |
| 07/10/2026 20:30 | 1 | 66.69 |
| 07/10/2026 20:29 | 29 | 66.64 |
| 07/10/2026 20:29 | 29 | 66.64 |
| 07/10/2026 20:29 | 26 | 66.64 |
| 07/10/2026 20:29 | 54 | 66.64 |
| 07/10/2026 20:29 | 40 | 66.67 |
| 07/10/2026 20:29 | 1 | 66.66 |
| 07/10/2026 20:29 | 40 | 66.66 |
| 07/10/2026 20:29 | 40 | 66.66 |
| 07/10/2026 20:29 | 39 | 66.66 |
| 07/10/2026 20:28 | 1 | 66.66 |
| 07/10/2026 20:28 | 8 | 66.67 |
| 07/10/2026 20:28 | 4 | 66.67 |
| 07/10/2026 20:28 | 36 | 66.67 |
| 07/10/2026 20:28 | 32 | 66.67 |
| 07/10/2026 20:28 | 40 | 66.67 |
| 07/10/2026 20:28 | 40 | 66.67 |
| 07/10/2026 20:28 | 35 | 66.70 |
| 07/10/2026 20:28 | 40 | 66.70 |
| 07/10/2026 20:28 | 35 | 66.70 |
| 07/10/2026 20:28 | 40 | 66.70 |
| 07/10/2026 20:28 | 2 | 66.68 |
| 07/10/2026 20:28 | 4 | 66.69 |
| 07/10/2026 20:27 | 1 | 66.67 |
| 07/10/2026 20:27 | 10 | 66.65 |
| 07/10/2026 20:27 | 9 | 66.65 |
| 07/10/2026 20:27 | 4 | 66.65 |
| 07/10/2026 20:27 | 12 | 66.66 |
| 07/10/2026 20:27 | 240 | 66.69 |
| 07/10/2026 20:26 | 40 | 66.73 |
| 07/10/2026 20:26 | 27 | 66.72 |
| 07/10/2026 20:26 | 40 | 66.72 |
| 07/10/2026 20:26 | 11 | 66.69 |
| 07/10/2026 20:26 | 190 | 66.69 |
| 07/10/2026 20:26 | 40 | 66.70 |
| 07/10/2026 20:26 | 20 | 66.72 |
| 07/10/2026 20:26 | 39 | 66.72 |
| 07/10/2026 20:26 | 1 | 66.70 |
| 07/10/2026 20:25 | 17 | 66.68 |
| 07/10/2026 20:25 | 40 | 66.68 |
| 07/10/2026 20:25 | 80 | 66.68 |
| 07/10/2026 20:25 | 100 | 66.70 |
| 07/10/2026 20:25 | 20 | 66.70 |
| 07/10/2026 20:25 | 80 | 66.73 |
| 07/10/2026 20:25 | 80 | 66.73 |
| 07/10/2026 20:25 | 40 | 66.73 |
| 07/10/2026 20:25 | 100 | 66.73 |
| 07/10/2026 20:25 | 1 | 66.70 |
| 07/10/2026 20:25 | 39 | 66.70 |
| 07/10/2026 20:25 | 1 | 66.70 |
| 07/10/2026 20:25 | 4 | 66.68 |
| 07/10/2026 20:25 | 20 | 66.73 |
| 07/10/2026 20:24 | 80 | 66.74 |
| 07/10/2026 20:24 | 20 | 66.75 |
| 07/10/2026 20:24 | 100 | 66.74 |
| 07/10/2026 20:24 | 80 | 66.74 |
| 07/10/2026 20:24 | 31 | 66.75 |
| 07/10/2026 20:24 | 20 | 66.75 |
| 07/10/2026 20:24 | 20 | 66.75 |
| 07/10/2026 20:24 | 100 | 66.74 |
| 07/10/2026 20:24 | 6 | 66.76 |
| 07/10/2026 20:24 | 6 | 66.76 |
| 07/10/2026 20:24 | 37 | 66.75 |
| 07/10/2026 20:24 | 2 | 66.75 |
| 07/10/2026 20:24 | 57 | 66.74 |
| 07/10/2026 20:24 | 40 | 66.74 |
| 07/10/2026 20:24 | 2 | 66.71 |
| 07/10/2026 20:24 | 20 | 66.70 |
| 07/10/2026 20:24 | 20 | 66.70 |
| 07/10/2026 20:24 | 80 | 66.71 |
| 07/10/2026 20:24 | 40 | 66.71 |
| 07/10/2026 20:23 | 40 | 66.72 |
| 07/10/2026 20:23 | 39 | 66.74 |
| 07/10/2026 20:23 | 41 | 66.74 |
| 07/10/2026 20:23 | 59 | 66.74 |
| 07/10/2026 20:23 | 1 | 66.73 |
| 07/10/2026 20:23 | 16 | 66.73 |
| 07/10/2026 20:23 | 240 | 66.73 |
| 07/10/2026 20:23 | 1 | 66.73 |
| 07/10/2026 20:23 | 24 | 66.73 |
| 07/10/2026 20:23 | 100 | 66.73 |
| 07/10/2026 20:23 | 20 | 66.73 |
| 07/10/2026 20:23 | 40 | 66.72 |
| 07/10/2026 20:23 | 20 | 66.72 |
| 07/10/2026 20:23 | 16 | 66.72 |
| 07/10/2026 20:22 | 7 | 66.71 |
| 07/10/2026 20:22 | 100 | 66.70 |
| 07/10/2026 20:22 | 40 | 66.67 |
| 07/10/2026 20:22 | 47 | 66.68 |
| 07/10/2026 20:22 | 27 | 66.695 |
| 07/10/2026 20:22 | 80 | 66.71 |
| 07/10/2026 20:22 | 13 | 66.71 |
| 07/10/2026 20:22 | 80 | 66.71 |
| 07/10/2026 20:22 | 32 | 66.70 |
| 07/10/2026 20:22 | 8 | 66.70 |
| 07/10/2026 20:22 | 1 | 66.70 |
| 07/10/2026 20:22 | 31 | 66.70 |
| 07/10/2026 20:22 | 23 | 66.70 |
| 07/10/2026 20:22 | 40 | 66.70 |
| 07/10/2026 20:22 | 6 | 66.70 |
| 07/10/2026 20:22 | 4 | 66.70 |
| 07/10/2026 20:22 | 30 | 66.69 |
| 07/10/2026 20:22 | 40 | 66.68 |
| 07/10/2026 20:21 | 40 | 66.68 |
| 07/10/2026 20:21 | 2 | 66.67 |
| 07/10/2026 20:21 | 39 | 66.67 |
| 07/10/2026 20:21 | 1 | 66.67 |
| 07/10/2026 20:21 | 40 | 66.66 |
| 07/10/2026 20:21 | 40 | 66.66 |
| 07/10/2026 20:21 | 40 | 66.67 |
| 07/10/2026 20:21 | 40 | 66.65 |
| 07/10/2026 20:20 | 20 | 66.66 |
| 07/10/2026 20:20 | 4 | 66.66 |
| 07/10/2026 20:20 | 100 | 66.68 |
| 07/10/2026 20:20 | 35 | 66.68 |
| 07/10/2026 20:20 | 4 | 66.69 |
| 07/10/2026 20:20 | 4 | 66.69 |
| 07/10/2026 20:19 | 40 | 66.70 |
| 07/10/2026 20:19 | 40 | 66.71 |
| 07/10/2026 20:18 | 1 | 66.70 |
| 07/10/2026 20:18 | 40 | 66.70 |
| 07/10/2026 20:18 | 40 | 66.71 |
| 07/10/2026 20:18 | 40 | 66.71 |
| 07/10/2026 20:18 | 40 | 66.69 |
| 07/10/2026 20:18 | 36 | 66.72 |
| 07/10/2026 20:18 | 40 | 66.71 |
| 07/10/2026 20:18 | 100 | 66.72 |
| 07/10/2026 20:18 | 80 | 66.72 |
| 07/10/2026 20:18 | 30 | 66.75 |
| 07/10/2026 20:17 | 40 | 66.72 |
| 07/10/2026 20:17 | 40 | 66.72 |
| 07/10/2026 20:17 | 4 | 66.74 |
| 07/10/2026 20:17 | 4 | 66.74 |
| 07/10/2026 20:17 | 15 | 66.74 |
| 07/10/2026 20:17 | 25 | 66.74 |
| 07/10/2026 20:17 | 1 | 66.73 |
| 07/10/2026 20:17 | 4 | 66.73 |
| 07/10/2026 20:17 | 4 | 66.73 |
| 07/10/2026 20:17 | 85 | 66.73 |
| 07/10/2026 20:17 | 15 | 66.73 |
| 07/10/2026 20:17 | 40 | 66.70 |
| 07/10/2026 20:16 | 38 | 66.70 |
| 07/10/2026 20:16 | 2 | 66.68 |
| 07/10/2026 20:16 | 32 | 66.67 |
| 07/10/2026 20:16 | 3 | 66.67 |
| 07/10/2026 20:16 | 5 | 66.67 |
| 07/10/2026 20:16 | 40 | 66.67 |
| 07/10/2026 20:16 | 5 | 66.67 |
| 07/10/2026 20:16 | 40 | 66.67 |
| 07/10/2026 20:16 | 9 | 66.67 |
| 07/10/2026 20:16 | 31 | 66.67 |
| 07/10/2026 20:16 | 40 | 66.67 |
| 07/10/2026 20:16 | 35 | 66.67 |
| 07/10/2026 20:16 | 5 | 66.67 |
| 07/10/2026 20:16 | 35 | 66.67 |
| 07/10/2026 20:16 | 40 | 66.67 |
| 07/10/2026 20:16 | 40 | 66.67 |
| 07/10/2026 20:16 | 40 | 66.67 |
| 07/10/2026 20:16 | 40 | 66.69 |
| 07/10/2026 20:16 | 40 | 66.69 |
| 07/10/2026 20:16 | 40 | 66.70 |
| 07/10/2026 20:16 | 40 | 66.70 |
| 07/10/2026 20:16 | 40 | 66.70 |
| 07/10/2026 20:16 | 80 | 66.70 |
| 07/10/2026 20:16 | 160 | 66.70 |
| 07/10/2026 20:16 | 40 | 66.70 |
| 07/10/2026 20:16 | 120 | 66.70 |
| 07/10/2026 20:16 | 40 | 66.71 |
| 07/10/2026 20:16 | 4 | 66.72 |
| 07/10/2026 20:15 | 40 | 66.73 |
| 07/10/2026 20:15 | 40 | 66.75 |
| 07/10/2026 20:15 | 9 | 66.75 |
| 07/10/2026 20:15 | 40 | 66.75 |
| 07/10/2026 20:15 | 11 | 66.80 |
| 07/10/2026 20:15 | 20 | 66.80 |
| 07/10/2026 20:15 | 20 | 66.80 |
| 07/10/2026 20:15 | 80 | 66.80 |
| 07/10/2026 20:15 | 22 | 66.78 |
| 07/10/2026 20:15 | 28 | 66.76 |
| 07/10/2026 20:15 | 40 | 66.78 |
| 07/10/2026 20:14 | 80 | 66.77 |
| 07/10/2026 20:14 | 20 | 66.78 |
| 07/10/2026 20:14 | 6 | 66.78 |
| 07/10/2026 20:14 | 34 | 66.78 |
| 07/10/2026 20:14 | 13 | 66.82 |
| 07/10/2026 20:14 | 6 | 66.82 |
| 07/10/2026 20:14 | 1 | 66.81 |
| 07/10/2026 20:14 | 100 | 66.80 |
| 07/10/2026 20:14 | 14 | 66.81 |
| 07/10/2026 20:14 | 6 | 66.81 |
| 07/10/2026 20:14 | 20 | 66.81 |
| 07/10/2026 20:14 | 40 | 66.78 |
| 07/10/2026 20:14 | 40 | 66.78 |
| 07/10/2026 20:14 | 40 | 66.78 |
| 07/10/2026 20:14 | 1 | 66.78 |
| 07/10/2026 20:14 | 40 | 66.79 |
| 07/10/2026 20:14 | 40 | 66.80 |
| 07/10/2026 20:14 | 80 | 66.81 |
| 07/10/2026 20:14 | 2 | 66.80 |
| 07/10/2026 20:13 | 10 | 66.80 |
| 07/10/2026 20:13 | 40 | 66.80 |
| 07/10/2026 20:13 | 28 | 66.80 |
| 07/10/2026 20:13 | 2 | 66.80 |
| 07/10/2026 20:13 | 40 | 66.77 |
| 07/10/2026 20:13 | 12 | 66.80 |
| 07/10/2026 20:13 | 4 | 66.80 |
| 07/10/2026 20:13 | 20 | 66.80 |
| 07/10/2026 20:13 | 40 | 66.80 |
| 07/10/2026 20:13 | 80 | 66.80 |
| 07/10/2026 20:13 | 40 | 66.79 |
| 07/10/2026 20:13 | 1 | 66.79 |
| 07/10/2026 20:13 | 10 | 66.79 |
| 07/10/2026 20:13 | 150 | 66.79 |
| 07/10/2026 20:13 | 50 | 66.79 |
| 07/10/2026 20:13 | 170 | 66.79 |
| 07/10/2026 20:13 | 40 | 66.79 |
| 07/10/2026 20:13 | 30 | 66.78 |
| 07/10/2026 20:13 | 20 | 66.75 |
| 07/10/2026 20:13 | 40 | 66.78 |
| 07/10/2026 20:13 | 40 | 66.79 |
| 07/10/2026 20:13 | 40 | 66.78 |
| 07/10/2026 20:13 | 24 | 66.78 |
| 07/10/2026 20:13 | 80 | 66.74 |
| 07/10/2026 20:13 | 40 | 66.77 |
| 07/10/2026 20:13 | 40 | 66.77 |
| 07/10/2026 20:12 | 60 | 66.77 |
| 07/10/2026 20:12 | 20 | 66.77 |
| 07/10/2026 20:12 | 80 | 66.77 |
| 07/10/2026 20:12 | 35 | 66.76 |
| 07/10/2026 20:12 | 38 | 66.71 |
| 07/10/2026 20:12 | 2 | 66.71 |
| 07/10/2026 20:12 | 31 | 66.72 |
| 07/10/2026 20:12 | 40 | 66.73 |
| 07/10/2026 20:12 | 57 | 66.74 |
| 07/10/2026 20:12 | 40 | 66.74 |
| 07/10/2026 20:12 | 80 | 66.76 |
| 07/10/2026 20:12 | 1 | 66.75 |
| 07/10/2026 20:12 | 80 | 66.74 |
| 07/10/2026 20:12 | 82 | 66.75 |
| 07/10/2026 20:12 | 100 | 66.73 |
| 07/10/2026 20:12 | 17 | 66.75 |
| 07/10/2026 20:12 | 100 | 66.74 |
| 07/10/2026 20:12 | 33 | 66.73 |
| 07/10/2026 20:12 | 20 | 66.72 |
| 07/10/2026 20:12 | 7 | 66.73 |
| 07/10/2026 20:12 | 1 | 66.72 |
| 07/10/2026 20:12 | 40 | 66.72 |
| 07/10/2026 20:12 | 100 | 66.72 |
| 07/10/2026 20:12 | 84 | 66.72 |
| 07/10/2026 20:12 | 8 | 66.72 |
| 07/10/2026 20:12 | 80 | 66.71 |
| 07/10/2026 20:12 | 8 | 66.72 |
| 07/10/2026 20:12 | 40 | 66.70 |
| 07/10/2026 20:12 | 20 | 66.70 |
| 07/10/2026 20:12 | 20 | 66.70 |
| 07/10/2026 20:11 | 2 | 66.68 |
| 07/10/2026 20:11 | 1 | 66.68 |
| 07/10/2026 20:11 | 100 | 66.66 |
| 07/10/2026 20:11 | 48 | 66.65 |
| 07/10/2026 20:10 | 20 | 66.70 |
| 07/10/2026 20:10 | 20 | 66.69 |
| 07/10/2026 20:10 | 100 | 66.675 |
| 07/10/2026 20:10 | 20 | 66.665 |
| 07/10/2026 20:10 | 40 | 66.67 |
| 07/10/2026 20:10 | 34 | 66.67 |
| 07/10/2026 20:10 | 40 | 66.68 |
| 07/10/2026 20:10 | 80 | 66.68 |
| 07/10/2026 20:10 | 120 | 66.69 |
| 07/10/2026 20:10 | 30 | 66.69 |
| 07/10/2026 20:10 | 40 | 66.68 |
| 07/10/2026 20:10 | 40 | 66.69 |
| 07/10/2026 20:10 | 80 | 66.69 |
| 07/10/2026 20:10 | 100 | 66.73 |
| 07/10/2026 20:10 | 73 | 66.72 |
| 07/10/2026 20:10 | 27 | 66.72 |
| 07/10/2026 20:10 | 100 | 66.71 |
| 07/10/2026 20:10 | 100 | 66.71 |
| 07/10/2026 20:10 | 20 | 66.70 |
| 07/10/2026 20:10 | 80 | 66.70 |
| 07/10/2026 20:10 | 2 | 66.69 |
| 07/10/2026 20:10 | 24 | 66.69 |
| 07/10/2026 20:10 | 16 | 66.69 |
| 07/10/2026 20:10 | 42 | 66.68 |
| 07/10/2026 20:10 | 38 | 66.68 |
| 07/10/2026 20:10 | 30 | 66.64 |
| 07/10/2026 20:10 | 10 | 66.64 |
| 07/10/2026 20:10 | 30 | 66.64 |
| 07/10/2026 20:10 | 10 | 66.64 |
| 07/10/2026 20:10 | 30 | 66.64 |
| 07/10/2026 20:10 | 10 | 66.64 |
| 07/10/2026 20:10 | 30 | 66.64 |
| 07/10/2026 20:10 | 10 | 66.64 |
| 07/10/2026 20:10 | 30 | 66.64 |
| 07/10/2026 20:10 | 9 | 66.64 |
| 07/10/2026 20:10 | 40 | 66.64 |
| 07/10/2026 20:10 | 40 | 66.64 |
| 07/10/2026 20:10 | 4 | 66.65 |
| 07/10/2026 20:09 | 14 | 66.66 |
| 07/10/2026 20:09 | 13 | 66.66 |
| 07/10/2026 20:09 | 13 | 66.66 |
| 07/10/2026 20:09 | 40 | 66.68 |
| 07/10/2026 20:09 | 40 | 66.68 |
| 07/10/2026 20:09 | 40 | 66.68 |
| 07/10/2026 20:09 | 273 | 66.69 |
| 07/10/2026 20:09 | 2 | 66.69 |
| 07/10/2026 20:09 | 100 | 66.69 |
| 07/10/2026 20:09 | 16 | 66.72 |
| 07/10/2026 20:09 | 80 | 66.72 |
| 07/10/2026 20:09 | 24 | 66.72 |
| 07/10/2026 20:09 | 76 | 66.72 |
| 07/10/2026 20:09 | 44 | 66.72 |
| 07/10/2026 20:09 | 40 | 66.68 |
| 07/10/2026 20:09 | 25 | 66.68 |
| 07/10/2026 20:09 | 15 | 66.68 |
| 07/10/2026 20:08 | 8 | 66.69 |
| 07/10/2026 20:08 | 40 | 66.68 |
| 07/10/2026 20:08 | 20 | 66.72 |
| 07/10/2026 20:08 | 100 | 66.71 |
| 07/10/2026 20:08 | 36 | 66.72 |
| 07/10/2026 20:08 | 40 | 66.71 |
| 07/10/2026 20:08 | 44 | 66.71 |
| 07/10/2026 20:08 | 56 | 66.71 |
| 07/10/2026 20:08 | 24 | 66.70 |
| 07/10/2026 20:08 | 40 | 66.69 |
| 07/10/2026 20:08 | 4 | 66.69 |
| 07/10/2026 20:08 | 40 | 66.69 |
| 07/10/2026 20:08 | 21 | 66.68 |
| 07/10/2026 20:08 | 79 | 66.68 |
| 07/10/2026 20:08 | 1 | 66.67 |
| 07/10/2026 20:08 | 20 | 66.67 |
| 07/10/2026 20:08 | 19 | 66.67 |
| 07/10/2026 20:08 | 1 | 66.67 |
| 07/10/2026 20:08 | 100 | 66.66 |
| 07/10/2026 20:08 | 40 | 66.64 |
| 07/10/2026 20:07 | 40 | 66.63 |
| 07/10/2026 20:07 | 40 | 66.63 |
| 07/10/2026 20:07 | 5 | 66.65 |
| 07/10/2026 20:07 | 29 | 66.65 |
| 07/10/2026 20:07 | 4 | 66.65 |
| 07/10/2026 20:07 | 5 | 66.65 |
| 07/10/2026 20:07 | 31 | 66.65 |
| 07/10/2026 20:07 | 69 | 66.65 |
| 07/10/2026 20:07 | 5 | 66.65 |
| 07/10/2026 20:07 | 1 | 66.64 |
| 07/10/2026 20:07 | 1 | 66.64 |
| 07/10/2026 20:07 | 4 | 66.64 |
| 07/10/2026 20:07 | 20 | 66.64 |
| 07/10/2026 20:06 | 20 | 66.615 |
| 07/10/2026 20:06 | 40 | 66.59 |
| 07/10/2026 20:06 | 40 | 66.59 |
| 07/10/2026 20:06 | 5163 | 66.61 |
| 07/10/2026 20:06 | 100 | 66.60 |
| 07/10/2026 20:06 | 237 | 66.61 |
| 07/10/2026 20:06 | 13 | 66.61 |
| 07/10/2026 20:06 | 32 | 66.61 |
| 07/10/2026 20:06 | 48 | 66.61 |
| 07/10/2026 20:06 | 100 | 66.62 |
| 07/10/2026 20:06 | 20 | 66.63 |
| 07/10/2026 20:05 | 76 | 66.64 |
| 07/10/2026 20:05 | 40 | 66.63 |
| 07/10/2026 20:05 | 20 | 66.63 |
| 07/10/2026 20:05 | 80 | 66.61 |
| 07/10/2026 20:05 | 40 | 66.63 |
| 07/10/2026 20:05 | 26 | 66.62 |
| 07/10/2026 20:05 | 40 | 66.62 |
| 07/10/2026 20:05 | 83 | 66.60 |
| 07/10/2026 20:05 | 80 | 66.60 |
| 07/10/2026 20:05 | 40 | 66.62 |
| 07/10/2026 20:05 | 4 | 66.61 |
| 07/10/2026 20:05 | 29 | 66.61 |
| 07/10/2026 20:05 | 37 | 66.60 |
| 07/10/2026 20:05 | 1 | 66.60 |
| 07/10/2026 20:05 | 1 | 66.59 |
| 07/10/2026 20:04 | 1 | 66.57 |
| 07/10/2026 20:04 | 40 | 66.57 |
| 07/10/2026 20:04 | 2 | 66.60 |
| 07/10/2026 20:04 | 27 | 66.60 |
| 07/10/2026 20:04 | 13 | 66.60 |
| 07/10/2026 20:04 | 40 | 66.59 |
| 07/10/2026 20:04 | 29 | 66.59 |
| 07/10/2026 20:04 | 71 | 66.59 |
| 07/10/2026 20:04 | 40 | 66.58 |
| 07/10/2026 20:04 | 22 | 66.58 |
| 07/10/2026 20:04 | 40 | 66.58 |
| 07/10/2026 20:04 | 2 | 66.58 |
| 07/10/2026 20:04 | 20 | 66.57 |
| 07/10/2026 20:04 | 4 | 66.57 |
| 07/10/2026 20:04 | 20 | 66.56 |
| 07/10/2026 20:04 | 40 | 66.53 |
| 07/10/2026 20:04 | 2 | 66.55 |
| 07/10/2026 20:04 | 39 | 66.56 |
| 07/10/2026 20:04 | 15 | 66.53 |
| 07/10/2026 20:04 | 15 | 66.53 |
| 07/10/2026 20:04 | 14 | 66.53 |
| 07/10/2026 20:04 | 11 | 66.53 |
| 07/10/2026 20:04 | 4 | 66.53 |
| 07/10/2026 20:03 | 100 | 66.57 |
| 07/10/2026 20:03 | 20 | 66.58 |
| 07/10/2026 20:03 | 20 | 66.58 |
| 07/10/2026 20:03 | 19 | 66.58 |
| 07/10/2026 20:03 | 2 | 66.57 |
| 07/10/2026 20:03 | 1 | 66.58 |
| 07/10/2026 20:03 | 20 | 66.58 |
| 07/10/2026 20:03 | 20 | 66.58 |
| 07/10/2026 20:03 | 40 | 66.56 |
| 07/10/2026 20:02 | 1 | 66.59 |
| 07/10/2026 20:02 | 1 | 66.60 |
| 07/10/2026 20:02 | 4 | 66.60 |
| 07/10/2026 20:02 | 4 | 66.60 |
| 07/10/2026 20:02 | 4 | 66.60 |
| 07/10/2026 20:02 | 4 | 66.60 |
| 07/10/2026 20:01 | 25 | 66.55 |
| 07/10/2026 20:01 | 15 | 66.55 |
| 07/10/2026 20:01 | 40 | 66.55 |
| 07/10/2026 20:01 | 40 | 66.55 |
| 07/10/2026 20:01 | 40 | 66.55 |
| 07/10/2026 20:01 | 40 | 66.55 |
| 07/10/2026 20:01 | 40 | 66.55 |
| 07/10/2026 20:01 | 40 | 66.55 |
| 07/10/2026 20:01 | 40 | 66.55 |
| 07/10/2026 20:01 | 38 | 66.55 |
| 07/10/2026 20:01 | 40 | 66.55 |
| 07/10/2026 20:01 | 2 | 66.55 |
| 07/10/2026 20:01 | 38 | 66.55 |
| 07/10/2026 20:01 | 2 | 66.55 |
| 07/10/2026 20:01 | 40 | 66.55 |
| 07/10/2026 20:01 | 40 | 66.55 |
| 07/10/2026 20:01 | 32 | 66.56 |
| 07/10/2026 20:01 | 19 | 66.57 |
| 07/10/2026 20:01 | 1 | 66.57 |
| 07/10/2026 20:01 | 1 | 66.57 |
| 07/10/2026 20:01 | 38 | 66.57 |
| 07/10/2026 20:01 | 69 | 66.56 |
| 07/10/2026 20:01 | 20 | 66.56 |
| 07/10/2026 20:01 | 116 | 66.56 |
| 07/10/2026 20:01 | 2 | 66.59 |
| 07/10/2026 20:01 | 1 | 66.59 |
| 07/10/2026 20:01 | 58 | 66.62 |
| 07/10/2026 20:01 | 40 | 66.62 |
| 07/10/2026 20:01 | 22 | 66.62 |
| 07/10/2026 20:01 | 40 | 66.62 |
| 07/10/2026 20:01 | 120 | 66.63 |
| 07/10/2026 20:01 | 40 | 66.65 |
| 07/10/2026 20:01 | 80 | 66.65 |
| 07/10/2026 20:01 | 85 | 66.65 |
| 07/10/2026 20:01 | 15 | 66.65 |
| 07/10/2026 20:01 | 100 | 66.64 |
| 07/10/2026 20:01 | 40 | 66.64 |
| 07/10/2026 20:01 | 20 | 66.63 |
| 07/10/2026 20:01 | 40 | 66.62 |
| 07/10/2026 20:00 | 2 | 66.59 |
| 07/10/2026 20:00 | 40 | 66.59 |
| 07/10/2026 20:00 | 2 | 66.59 |
| 07/10/2026 20:00 | 20 | 66.575 |
| 07/10/2026 20:00 | 54 | 66.57 |
| 07/10/2026 20:00 | 54 | 66.57 |
| 07/10/2026 20:00 | 1 | 66.58 |
| 07/10/2026 20:00 | 1 | 66.60 |
| 07/10/2026 20:00 | 4 | 66.58 |
| 07/10/2026 20:00 | 2 | 66.58 |
| 07/10/2026 20:00 | 16 | 66.58 |
| 07/10/2026 19:59 | 3 | 66.62 |
| 07/10/2026 19:59 | 40 | 66.60 |
| 07/10/2026 19:59 | 40 | 66.60 |
| 07/10/2026 19:59 | 40 | 66.60 |
| 07/10/2026 19:59 | 40 | 66.60 |
| 07/10/2026 19:59 | 40 | 66.60 |
| 07/10/2026 19:59 | 40 | 66.60 |
| 07/10/2026 19:59 | 40 | 66.60 |
| 07/10/2026 19:59 | 40 | 66.60 |
| 07/10/2026 19:59 | 40 | 66.60 |
| 07/10/2026 19:59 | 40 | 66.60 |
| 07/10/2026 19:59 | 40 | 66.60 |
| 07/10/2026 19:59 | 5 | 66.62 |
| 07/10/2026 19:59 | 11 | 66.59 |
| 07/10/2026 19:59 | 1 | 66.59 |
| 07/10/2026 19:58 | 40 | 66.62 |
| 07/10/2026 19:58 | 13 | 66.61 |
| 07/10/2026 19:58 | 3 | 66.61 |
| 07/10/2026 19:58 | 2 | 66.60 |
| 07/10/2026 19:58 | 1 | 66.59 |
| 07/10/2026 19:58 | 158 | 66.55 |
| 07/10/2026 19:58 | 42 | 66.55 |
| 07/10/2026 19:58 | 9 | 66.55 |
| 07/10/2026 19:57 | 2 | 66.60 |
| 07/10/2026 19:56 | 1 | 66.63 |
| 07/10/2026 19:56 | 40 | 66.64 |
| 07/10/2026 19:56 | 40 | 66.62 |
| 07/10/2026 19:56 | 40 | 66.62 |
| 07/10/2026 19:56 | 4 | 66.62 |
| 07/10/2026 19:56 | 10 | 66.62 |
| 07/10/2026 19:56 | 40 | 66.65 |
| 07/10/2026 19:56 | 4 | 66.65 |
| 07/10/2026 19:56 | 30 | 66.68 |
| 07/10/2026 19:56 | 10 | 66.68 |
| 07/10/2026 19:56 | 12 | 66.67 |
| 07/10/2026 19:56 | 47 | 66.67 |
| 07/10/2026 19:56 | 50 | 66.67 |
| 07/10/2026 19:56 | 80 | 66.67 |
| 07/10/2026 19:56 | 40 | 66.68 |
| 07/10/2026 19:56 | 3 | 66.69 |
| 07/10/2026 19:56 | 40 | 66.69 |
| 07/10/2026 19:56 | 190 | 66.71 |
| 07/10/2026 19:56 | 40 | 66.74 |
| 07/10/2026 19:56 | 17 | 66.73 |
| 07/10/2026 19:56 | 40 | 66.73 |
| 07/10/2026 19:56 | 4 | 66.73 |
| 07/10/2026 19:56 | 10 | 66.73 |
| 07/10/2026 19:56 | 100 | 66.72 |
| 07/10/2026 19:56 | 4 | 66.71 |
| 07/10/2026 19:56 | 100 | 66.71 |
| 07/10/2026 19:56 | 40 | 66.70 |
| 07/10/2026 19:56 | 1 | 66.70 |
| 07/10/2026 19:56 | 40 | 66.70 |
| 07/10/2026 19:56 | 10 | 66.70 |
| 07/10/2026 19:56 | 100 | 66.70 |
| 07/10/2026 19:55 | 40 | 66.66 |
| 07/10/2026 19:55 | 40 | 66.64 |
| 07/10/2026 19:55 | 11 | 66.65 |
| 07/10/2026 19:55 | 31 | 66.67 |
| 07/10/2026 19:55 | 9 | 66.67 |
| 07/10/2026 19:55 | 1 | 66.67 |
| 07/10/2026 19:55 | 40 | 66.66 |
| 07/10/2026 19:55 | 2 | 66.67 |
| 07/10/2026 19:55 | 35 | 66.67 |
| 07/10/2026 19:55 | 18 | 66.65 |
| 07/10/2026 19:55 | 119 | 66.65 |
| 07/10/2026 19:55 | 1 | 66.65 |
| 07/10/2026 19:55 | 40 | 66.65 |
| 07/10/2026 19:55 | 80 | 66.65 |
| 07/10/2026 19:55 | 10 | 66.65 |
| 07/10/2026 19:55 | 110 | 66.65 |
| 07/10/2026 19:55 | 10 | 66.65 |
| 07/10/2026 19:55 | 120 | 66.65 |
| 07/10/2026 19:55 | 32 | 66.66 |
| 07/10/2026 19:55 | 40 | 66.67 |
| 07/10/2026 19:55 | 40 | 66.67 |
| 07/10/2026 19:55 | 40 | 66.68 |
| 07/10/2026 19:55 | 40 | 66.68 |
| 07/10/2026 19:55 | 80 | 66.68 |
| 07/10/2026 19:54 | 1 | 66.75 |
| 07/10/2026 19:54 | 1 | 66.74 |
| 07/10/2026 19:54 | 1 | 66.73 |
| 07/10/2026 19:54 | 20 | 66.73 |
| 07/10/2026 19:54 | 100 | 66.73 |
| 07/10/2026 19:54 | 20 | 66.72 |
| 07/10/2026 19:54 | 60 | 66.72 |
| 07/10/2026 19:54 | 20 | 66.72 |
| 07/10/2026 19:54 | 147 | 66.71 |
| 07/10/2026 19:54 | 160 | 66.71 |
| 07/10/2026 19:54 | 40 | 66.71 |
| 07/10/2026 19:54 | 20 | 66.71 |
| 07/10/2026 19:54 | 80 | 66.71 |
| 07/10/2026 19:54 | 40 | 66.67 |
| 07/10/2026 19:54 | 71 | 66.67 |
| 07/10/2026 19:54 | 9 | 66.67 |
| 07/10/2026 19:54 | 40 | 66.67 |
| 07/10/2026 19:54 | 2 | 66.70 |
| 07/10/2026 19:54 | 10 | 66.70 |
| 07/10/2026 19:54 | 1 | 66.69 |
| 07/10/2026 19:54 | 57 | 66.69 |
| 07/10/2026 19:54 | 49 | 66.69 |
| 07/10/2026 19:54 | 144 | 66.69 |
| 07/10/2026 19:54 | 4 | 66.67 |
| 07/10/2026 19:54 | 100 | 66.66 |
| 07/10/2026 19:54 | 120 | 66.65 |
| 07/10/2026 19:54 | 39 | 66.65 |
| 07/10/2026 19:54 | 40 | 66.65 |
| 07/10/2026 19:54 | 2 | 66.65 |
| 07/10/2026 19:54 | 40 | 66.63 |
| 07/10/2026 19:54 | 50 | 66.64 |
| 07/10/2026 19:54 | 40 | 66.64 |
| 07/10/2026 19:54 | 2 | 66.63 |
| 07/10/2026 19:53 | 2 | 66.62 |
| 07/10/2026 19:53 | 38 | 66.62 |
| 07/10/2026 19:53 | 1 | 66.62 |
| 07/10/2026 19:53 | 1 | 66.62 |
| 07/10/2026 19:53 | 40 | 66.61 |
| 07/10/2026 19:53 | 40 | 66.61 |
| 07/10/2026 19:53 | 40 | 66.61 |
| 07/10/2026 19:53 | 1 | 66.62 |
| 07/10/2026 19:53 | 18 | 66.62 |
| 07/10/2026 19:53 | 1 | 66.61 |
| 07/10/2026 19:53 | 20 | 66.60 |
| 07/10/2026 19:53 | 100 | 66.58 |
| 07/10/2026 19:53 | 280 | 66.59 |
| 07/10/2026 19:53 | 100 | 66.60 |
| 07/10/2026 19:53 | 40 | 66.61 |
| 07/10/2026 19:53 | 20 | 66.62 |
| 07/10/2026 19:53 | 20 | 66.62 |
| 07/10/2026 19:53 | 100 | 66.61 |
| 07/10/2026 19:53 | 20 | 66.62 |
| 07/10/2026 19:52 | 26 | 66.61 |
| 07/10/2026 19:52 | 14 | 66.61 |
| 07/10/2026 19:52 | 16 | 66.60 |
| 07/10/2026 19:52 | 24 | 66.60 |
| 07/10/2026 19:52 | 20 | 66.63 |
| 07/10/2026 19:52 | 20 | 66.62 |
| 07/10/2026 19:52 | 100 | 66.62 |
| 07/10/2026 19:52 | 80 | 66.63 |
| 07/10/2026 19:52 | 40 | 66.63 |
| 07/10/2026 19:52 | 40 | 66.62 |
| 07/10/2026 19:52 | 44 | 66.63 |
| 07/10/2026 19:52 | 36 | 66.63 |
| 07/10/2026 19:52 | 70 | 66.62 |
| 07/10/2026 19:52 | 40 | 66.60 |
| 07/10/2026 19:52 | 40 | 66.60 |
| 07/10/2026 19:52 | 40 | 66.60 |
| 07/10/2026 19:52 | 40 | 66.63 |
| 07/10/2026 19:52 | 8 | 66.63 |
| 07/10/2026 19:52 | 5 | 66.63 |
| 07/10/2026 19:52 | 2 | 66.63 |
| 07/10/2026 19:52 | 138 | 66.63 |
| 07/10/2026 19:52 | 60 | 66.63 |
| 07/10/2026 19:52 | 2 | 66.63 |
| 07/10/2026 19:52 | 18 | 66.62 |
| 07/10/2026 19:52 | 2 | 66.62 |
| 07/10/2026 19:52 | 40 | 66.615 |
| 07/10/2026 19:52 | 40 | 66.615 |
| 07/10/2026 19:52 | 1 | 66.62 |
| 07/10/2026 19:52 | 79 | 66.61 |
| 07/10/2026 19:52 | 1 | 66.61 |
| 07/10/2026 19:52 | 20 | 66.61 |
| 07/10/2026 19:52 | 60 | 66.61 |
| 07/10/2026 19:52 | 38 | 66.60 |
| 07/10/2026 19:52 | 40 | 66.59 |
| 07/10/2026 19:52 | 1 | 66.60 |
| 07/10/2026 19:52 | 1 | 66.60 |
| 07/10/2026 19:52 | 21 | 66.60 |
| 07/10/2026 19:52 | 52 | 66.60 |
| 07/10/2026 19:52 | 27 | 66.60 |
| 07/10/2026 19:52 | 3 | 66.59 |
| 07/10/2026 19:51 | 4 | 66.55 |
| 07/10/2026 19:51 | 40 | 66.56 |
| 07/10/2026 19:51 | 80 | 66.56 |
| 07/10/2026 19:51 | 50 | 66.59 |
| 07/10/2026 19:51 | 40 | 66.57 |
| 07/10/2026 19:51 | 40 | 66.57 |
| 07/10/2026 19:51 | 40 | 66.60 |
| 07/10/2026 19:50 | 40 | 66.61 |
| 07/10/2026 19:50 | 45 | 66.60 |
| 07/10/2026 19:50 | 4 | 66.60 |
| 07/10/2026 19:50 | 31 | 66.60 |
| 07/10/2026 19:50 | 30 | 66.59 |
| 07/10/2026 19:50 | 40 | 66.59 |
| 07/10/2026 19:50 | 40 | 66.57 |
| 07/10/2026 19:50 | 19 | 66.60 |
| 07/10/2026 19:50 | 21 | 66.59 |
| 07/10/2026 19:50 | 79 | 66.59 |
| 07/10/2026 19:50 | 1 | 66.58 |
| 07/10/2026 19:50 | 40 | 66.58 |
| 07/10/2026 19:50 | 1 | 66.57 |
| 07/10/2026 19:50 | 3 | 66.57 |
| 07/10/2026 19:50 | 36 | 66.57 |
| 07/10/2026 19:50 | 4 | 66.57 |
| 07/10/2026 19:50 | 20 | 66.56 |
| 07/10/2026 19:50 | 1 | 66.56 |
| 07/10/2026 19:50 | 40 | 66.55 |
| 07/10/2026 19:50 | 60 | 66.55 |
| 07/10/2026 19:50 | 20 | 66.54 |
| 07/10/2026 19:50 | 80 | 66.54 |
| 07/10/2026 19:49 | 1 | 66.54 |
| 07/10/2026 19:49 | 3 | 66.52 |
| 07/10/2026 19:49 | 17 | 66.52 |
| 07/10/2026 19:49 | 23 | 66.52 |
| 07/10/2026 19:49 | 57 | 66.52 |
| 07/10/2026 19:49 | 20 | 66.52 |
| 07/10/2026 19:49 | 80 | 66.52 |
| 07/10/2026 19:49 | 2 | 66.52 |
| 07/10/2026 19:49 | 21 | 66.52 |
| 07/10/2026 19:49 | 19 | 66.52 |
| 07/10/2026 19:49 | 1 | 66.52 |
| 07/10/2026 19:49 | 80 | 66.50 |
| 07/10/2026 19:49 | 2 | 66.51 |
| 07/10/2026 19:48 | 500 | 66.52 |
| 07/10/2026 19:48 | 40 | 66.52 |
| 07/10/2026 19:48 | 100 | 66.53 |
| 07/10/2026 19:48 | 6 | 66.54 |
| 07/10/2026 19:48 | 67 | 66.52 |
| 07/10/2026 19:48 | 53 | 66.52 |
| 07/10/2026 19:48 | 40 | 66.52 |
| 07/10/2026 19:48 | 80 | 66.53 |
| 07/10/2026 19:48 | 40 | 66.53 |
| 07/10/2026 19:48 | 40 | 66.53 |
| 07/10/2026 19:48 | 142 | 66.52 |
| 07/10/2026 19:48 | 100 | 66.52 |
| 07/10/2026 19:48 | 40 | 66.54 |
| 07/10/2026 19:48 | 68 | 66.54 |
| 07/10/2026 19:48 | 39 | 66.54 |
| 07/10/2026 19:48 | 39 | 66.54 |
| 07/10/2026 19:48 | 56 | 66.54 |
| 07/10/2026 19:48 | 39 | 66.54 |
| 07/10/2026 19:48 | 20 | 66.51 |
| 07/10/2026 19:47 | 119 | 66.49 |
| 07/10/2026 19:47 | 1 | 66.49 |
| 07/10/2026 19:47 | 40 | 66.50 |
| 07/10/2026 19:47 | 20 | 66.52 |
| 07/10/2026 19:47 | 80 | 66.52 |
| 07/10/2026 19:47 | 40 | 66.52 |
| 07/10/2026 19:47 | 40 | 66.52 |
| 07/10/2026 19:47 | 42 | 66.53 |
| 07/10/2026 19:47 | 100 | 66.53 |
| 07/10/2026 19:47 | 40 | 66.55 |
| 07/10/2026 19:47 | 20 | 66.52 |
| 07/10/2026 19:47 | 20 | 66.52 |
| 07/10/2026 19:47 | 40 | 66.53 |
| 07/10/2026 19:47 | 91 | 66.54 |
| 07/10/2026 19:47 | 149 | 66.54 |
| 07/10/2026 19:47 | 760 | 66.54 |
| 07/10/2026 19:47 | 100 | 66.53 |
| 07/10/2026 19:47 | 40 | 66.54 |
| 07/10/2026 19:47 | 80 | 66.54 |
| 07/10/2026 19:47 | 80 | 66.54 |
| 07/10/2026 19:46 | 560 | 66.54 |
| 07/10/2026 19:46 | 5 | 66.54 |
| 07/10/2026 19:46 | 100 | 66.54 |
| 07/10/2026 19:46 | 315 | 66.515 |
| 07/10/2026 19:46 | 100 | 66.51 |
| 07/10/2026 19:46 | 65 | 66.51 |
| 07/10/2026 19:46 | 31 | 66.47 |
| 07/10/2026 19:46 | 40 | 66.47 |
| 07/10/2026 19:46 | 1 | 66.48 |
| 07/10/2026 19:46 | 160 | 66.51 |
| 07/10/2026 19:46 | 15 | 66.52 |
| 07/10/2026 19:46 | 60 | 66.53 |
| 07/10/2026 19:46 | 100 | 66.53 |
| 07/10/2026 19:46 | 120 | 66.53 |
| 07/10/2026 19:46 | 120 | 66.53 |
| 07/10/2026 19:46 | 120 | 66.53 |
| 07/10/2026 19:46 | 120 | 66.53 |
| 07/10/2026 19:46 | 44 | 66.54 |
| 07/10/2026 19:46 | 35 | 66.55 |
| 07/10/2026 19:46 | 100 | 66.55 |
| 07/10/2026 19:46 | 100 | 66.57 |
| 07/10/2026 19:46 | 40 | 66.55 |
| 07/10/2026 19:46 | 40 | 66.55 |
| 07/10/2026 19:46 | 80 | 66.59 |
| 07/10/2026 19:46 | 33 | 66.59 |
| 07/10/2026 19:46 | 40 | 66.59 |
| 07/10/2026 19:46 | 77 | 66.59 |
| 07/10/2026 19:46 | 29 | 66.58 |
| 07/10/2026 19:46 | 80 | 66.57 |
| 07/10/2026 19:46 | 25 | 66.61 |
| 07/10/2026 19:46 | 74 | 66.61 |
| 07/10/2026 19:46 | 4 | 66.61 |
| 07/10/2026 19:46 | 1 | 66.61 |
| 07/10/2026 19:46 | 1 | 66.61 |
| 07/10/2026 19:46 | 100 | 66.60 |
| 07/10/2026 19:46 | 4 | 66.59 |
| 07/10/2026 19:46 | 50 | 66.59 |
| 07/10/2026 19:46 | 1 | 66.59 |
| 07/10/2026 19:46 | 250 | 66.59 |
| 07/10/2026 19:46 | 53 | 66.58 |
| 07/10/2026 19:46 | 47 | 66.58 |
| 07/10/2026 19:46 | 100 | 66.57 |
| 07/10/2026 19:46 | 1 | 66.57 |
| 07/10/2026 19:46 | 120 | 66.57 |
| 07/10/2026 19:46 | 1 | 66.56 |
| 07/10/2026 19:46 | 4 | 66.56 |
| 07/10/2026 19:46 | 1 | 66.56 |
| 07/10/2026 19:46 | 1 | 66.55 |
| 07/10/2026 19:46 | 10 | 66.55 |
| 07/10/2026 19:46 | 10 | 66.54 |
| 07/10/2026 19:46 | 1 | 66.54 |
| 07/10/2026 19:46 | 50 | 66.52 |
| 07/10/2026 19:46 | 1 | 66.51 |
| 07/10/2026 19:46 | 1 | 66.50 |
| 07/10/2026 19:46 | 40 | 66.50 |
| 07/10/2026 19:46 | 60 | 66.50 |
| 07/10/2026 19:46 | 20 | 66.49 |
| 07/10/2026 19:46 | 40 | 66.45 |
| 07/10/2026 19:46 | 40 | 66.45 |
| 07/10/2026 19:46 | 10 | 66.44 |
| 07/10/2026 19:46 | 1 | 66.44 |
| 07/10/2026 19:46 | 4 | 66.44 |
| 07/10/2026 19:46 | 40 | 66.45 |
| 07/10/2026 19:46 | 1 | 66.45 |
| 07/10/2026 19:46 | 12 | 66.45 |
| 07/10/2026 19:46 | 28 | 66.45 |
| 07/10/2026 19:46 | 40 | 66.45 |
| 07/10/2026 19:46 | 6 | 66.45 |
| 07/10/2026 19:46 | 19 | 66.45 |
| 07/10/2026 19:46 | 15 | 66.45 |
| 07/10/2026 19:46 | 4 | 66.45 |
| 07/10/2026 19:46 | 4 | 66.46 |
| 07/10/2026 19:46 | 40 | 66.47 |
| 07/10/2026 19:45 | 20 | 66.48 |
| 07/10/2026 19:45 | 40 | 66.48 |
| 07/10/2026 19:45 | 50 | 66.50 |
| 07/10/2026 19:45 | 40 | 66.52 |
| 07/10/2026 19:45 | 60 | 66.52 |
| 07/10/2026 19:45 | 20 | 66.51 |
| 07/10/2026 19:45 | 80 | 66.51 |
| 07/10/2026 19:45 | 8 | 66.50 |
| 07/10/2026 19:45 | 2 | 66.50 |
| 07/10/2026 19:45 | 50 | 66.50 |
| 07/10/2026 19:45 | 160 | 66.50 |
| 07/10/2026 19:45 | 200 | 66.49 |
| 07/10/2026 19:45 | 2 | 66.49 |
| 07/10/2026 19:45 | 250 | 66.49 |
| 07/10/2026 19:45 | 80 | 66.48 |
| 07/10/2026 19:45 | 31 | 66.47 |
| 07/10/2026 19:45 | 49 | 66.46 |
| 07/10/2026 19:45 | 51 | 66.46 |
| 07/10/2026 19:45 | 51 | 66.41 |
| 07/10/2026 19:45 | 100 | 66.42 |
| 07/10/2026 19:45 | 1 | 66.43 |
| 07/10/2026 19:45 | 80 | 66.43 |
| 07/10/2026 19:45 | 100 | 66.44 |
| 07/10/2026 19:45 | 2 | 66.44 |
| 07/10/2026 19:45 | 80 | 66.46 |
| 07/10/2026 19:45 | 17 | 66.44 |
| 07/10/2026 19:45 | 46 | 66.43 |
| 07/10/2026 19:45 | 1 | 66.43 |
| 07/10/2026 19:45 | 40 | 66.43 |
| 07/10/2026 19:45 | 60 | 66.47 |
| 07/10/2026 19:45 | 40 | 66.44 |
| 07/10/2026 19:45 | 13 | 66.44 |
| 07/10/2026 19:45 | 40 | 66.44 |
| 07/10/2026 19:45 | 40 | 66.47 |
| 07/10/2026 19:45 | 10 | 66.46 |
| 07/10/2026 19:45 | 40 | 66.46 |
| 07/10/2026 19:45 | 51 | 66.45 |
| 07/10/2026 19:45 | 20 | 66.45 |
| 07/10/2026 19:45 | 20 | 66.45 |
| 07/10/2026 19:45 | 8 | 66.42 |
| 07/10/2026 19:45 | 192 | 66.42 |
| 07/10/2026 19:45 | 100 | 66.42 |
| 07/10/2026 19:45 | 190 | 66.40 |
| 07/10/2026 19:45 | 210 | 66.39 |
| 07/10/2026 19:45 | 40 | 66.39 |
| 07/10/2026 19:45 | 100 | 66.38 |
| 07/10/2026 19:45 | 2 | 66.38 |
| 07/10/2026 19:45 | 40 | 66.36 |
| 07/10/2026 19:45 | 100 | 66.36 |
| 07/10/2026 19:45 | 80 | 66.34 |
| 07/10/2026 19:45 | 31 | 66.34 |
| 07/10/2026 19:45 | 9 | 66.34 |
| 07/10/2026 19:45 | 16 | 66.35 |
| 07/10/2026 19:45 | 57 | 66.35 |
| 07/10/2026 19:45 | 43 | 66.35 |
| 07/10/2026 19:45 | 2 | 66.34 |
| 07/10/2026 19:45 | 1 | 66.34 |
| 07/10/2026 19:45 | 1 | 66.34 |
| 07/10/2026 19:45 | 1 | 66.34 |
| 07/10/2026 19:45 | 3 | 66.33 |
| 07/10/2026 19:45 | 4 | 66.31 |
| 07/10/2026 19:45 | 4 | 66.31 |
| 07/10/2026 19:45 | 100 | 66.31 |
| 07/10/2026 19:45 | 55 | 66.30 |
| 07/10/2026 19:45 | 40 | 66.30 |
| 07/10/2026 19:45 | 40 | 66.29 |
| 07/10/2026 19:45 | 1 | 66.29 |
| 07/10/2026 19:45 | 58 | 66.28 |
| 07/10/2026 19:45 | 40 | 66.28 |
| 07/10/2026 19:45 | 100 | 66.28 |
| 07/10/2026 19:45 | 40 | 66.28 |
| 07/10/2026 19:45 | 100 | 66.28 |
| 07/10/2026 19:45 | 79 | 66.28 |
| 07/10/2026 19:45 | 143 | 66.28 |
| 07/10/2026 19:45 | 40 | 66.28 |
| 07/10/2026 19:45 | 3 | 66.28 |
| 07/10/2026 19:45 | 100 | 66.28 |
| 07/10/2026 19:45 | 60 | 66.26 |
| 07/10/2026 19:45 | 100 | 66.26 |
| 07/10/2026 19:45 | 18 | 66.265 |
| 07/10/2026 19:45 | 48 | 66.27 |
| 07/10/2026 19:45 | 47 | 66.27 |
| 07/10/2026 19:45 | 5 | 66.27 |
| 07/10/2026 19:45 | 2 | 66.27 |
| 07/10/2026 19:44 | 20 | 66.25 |
| 07/10/2026 19:44 | 100 | 66.26 |
| 07/10/2026 19:44 | 5 | 66.24 |
| 07/10/2026 19:44 | 100 | 66.25 |
| 07/10/2026 19:44 | 20 | 66.23 |
| 07/10/2026 19:44 | 40 | 66.23 |
| 07/10/2026 19:44 | 1 | 66.23 |
| 07/10/2026 19:44 | 80 | 66.23 |
| 07/10/2026 19:43 | 40 | 66.22 |
| 07/10/2026 19:43 | 120 | 66.23 |
| 07/10/2026 19:43 | 5 | 66.23 |
| 07/10/2026 19:43 | 43 | 66.23 |
| 07/10/2026 19:43 | 40 | 66.23 |
| 07/10/2026 19:43 | 100 | 66.23 |
| 07/10/2026 19:43 | 40 | 66.23 |
| 07/10/2026 19:43 | 40 | 66.23 |
| 07/10/2026 19:43 | 6 | 66.23 |
| 07/10/2026 19:43 | 29 | 66.23 |
| 07/10/2026 19:43 | 40 | 66.23 |
| 07/10/2026 19:43 | 30 | 66.25 |
| 07/10/2026 19:43 | 50 | 66.25 |
| 07/10/2026 19:43 | 40 | 66.25 |
| 07/10/2026 19:43 | 1 | 66.25 |
| 07/10/2026 19:43 | 3 | 66.24 |
| 07/10/2026 19:43 | 50 | 66.24 |
| 07/10/2026 19:43 | 50 | 66.24 |
| 07/10/2026 19:43 | 1 | 66.23 |
| 07/10/2026 19:43 | 70 | 66.22 |
| 07/10/2026 19:43 | 100 | 66.22 |
| 07/10/2026 19:43 | 190 | 66.22 |
| 07/10/2026 19:43 | 20 | 66.21 |
| 07/10/2026 19:43 | 36 | 66.21 |
| 07/10/2026 19:43 | 20 | 66.21 |
| 07/10/2026 19:43 | 20 | 66.21 |
| 07/10/2026 19:43 | 40 | 66.21 |
| 07/10/2026 19:42 | 40 | 66.22 |
| 07/10/2026 19:42 | 20 | 66.20 |
| 07/10/2026 19:42 | 12 | 66.20 |
| 07/10/2026 19:42 | 188 | 66.20 |
| 07/10/2026 19:42 | 3 | 66.20 |
| 07/10/2026 19:42 | 4 | 66.20 |
| 07/10/2026 19:42 | 5 | 66.20 |
| 07/10/2026 19:42 | 40 | 66.21 |
| 07/10/2026 19:41 | 40 | 66.22 |
| 07/10/2026 19:41 | 24 | 66.24 |
| 07/10/2026 19:41 | 40 | 66.25 |
| 07/10/2026 19:41 | 61 | 66.25 |
| 07/10/2026 19:41 | 1 | 66.24 |
| 07/10/2026 19:41 | 40 | 66.23 |
| 07/10/2026 19:41 | 1 | 66.24 |
| 07/10/2026 19:41 | 20 | 66.23 |
| 07/10/2026 19:41 | 5 | 66.24 |
| 07/10/2026 19:41 | 15 | 66.24 |
| 07/10/2026 19:40 | 4 | 66.23 |
| 07/10/2026 19:40 | 20 | 66.23 |
| 07/10/2026 19:40 | 20 | 66.23 |
| 07/10/2026 19:40 | 1 | 66.24 |
| 07/10/2026 19:40 | 40 | 66.24 |
| 07/10/2026 19:39 | 10 | 66.24 |
| 07/10/2026 19:39 | 40 | 66.24 |
| 07/10/2026 19:39 | 40 | 66.27 |
| 07/10/2026 19:39 | 57 | 66.28 |
| 07/10/2026 19:39 | 3 | 66.28 |
| 07/10/2026 19:39 | 100 | 66.28 |
| 07/10/2026 19:39 | 50 | 66.28 |
| 07/10/2026 19:39 | 20 | 66.27 |
| 07/10/2026 19:39 | 20 | 66.26 |
| 07/10/2026 19:39 | 80 | 66.26 |
| 07/10/2026 19:39 | 4 | 66.25 |
| 07/10/2026 19:39 | 36 | 66.25 |
| 07/10/2026 19:39 | 8 | 66.235 |
| 07/10/2026 19:39 | 40 | 66.235 |
| 07/10/2026 19:38 | 1 | 66.23 |
| 07/10/2026 19:38 | 100 | 66.23 |
| 07/10/2026 19:38 | 30 | 66.24 |
| 07/10/2026 19:38 | 50 | 66.24 |
| 07/10/2026 19:38 | 2 | 66.25 |
| 07/10/2026 19:38 | 3 | 66.25 |
| 07/10/2026 19:38 | 40 | 66.25 |
| 07/10/2026 19:38 | 50 | 66.25 |
| 07/10/2026 19:38 | 2 | 66.24 |
| 07/10/2026 19:38 | 10 | 66.24 |
| 07/10/2026 19:38 | 1 | 66.24 |
| 07/10/2026 19:38 | 76 | 66.235 |
| 07/10/2026 19:38 | 100 | 66.235 |
| 07/10/2026 19:38 | 135 | 66.23 |
| 07/10/2026 19:38 | 100 | 66.23 |
| 07/10/2026 19:38 | 109 | 66.23 |
| 07/10/2026 19:38 | 26 | 66.23 |
| 07/10/2026 19:38 | 14 | 66.23 |
| 07/10/2026 19:38 | 50 | 66.23 |
| 07/10/2026 19:37 | 7 | 66.21 |
| 07/10/2026 19:37 | 1 | 66.22 |
| 07/10/2026 19:37 | 20 | 66.22 |
| 07/10/2026 19:37 | 8 | 66.22 |
| 07/10/2026 19:37 | 22 | 66.22 |
| 07/10/2026 19:37 | 20 | 66.22 |
| 07/10/2026 19:37 | 6 | 66.22 |
| 07/10/2026 19:37 | 28 | 66.21 |
| 07/10/2026 19:37 | 101 | 66.21 |
| 07/10/2026 19:37 | 139 | 66.21 |
| 07/10/2026 19:37 | 71 | 66.21 |
| 07/10/2026 19:37 | 133 | 66.21 |
| 07/10/2026 19:37 | 13 | 66.21 |
| 07/10/2026 19:37 | 71 | 66.21 |
| 07/10/2026 19:37 | 133 | 66.21 |
| 07/10/2026 19:37 | 36 | 66.21 |
| 07/10/2026 19:37 | 35 | 66.21 |
| 07/10/2026 19:37 | 20 | 66.21 |
| 07/10/2026 19:37 | 1 | 66.19 |
| 07/10/2026 19:37 | 55 | 66.19 |
| 07/10/2026 19:37 | 100 | 66.20 |
| 07/10/2026 19:37 | 21 | 66.19 |
| 07/10/2026 19:37 | 1 | 66.19 |
| 07/10/2026 19:37 | 20 | 66.19 |
| 07/10/2026 19:37 | 40 | 66.18 |
| 07/10/2026 19:37 | 3 | 66.18 |
| 07/10/2026 19:37 | 17 | 66.18 |
| 07/10/2026 19:37 | 3 | 66.18 |
| 07/10/2026 19:37 | 20 | 66.18 |
| 07/10/2026 19:37 | 40 | 66.17 |
| 07/10/2026 19:37 | 3 | 66.17 |
| 07/10/2026 19:37 | 2 | 66.17 |
| 07/10/2026 19:37 | 4 | 66.17 |
| 07/10/2026 19:37 | 20 | 66.16 |
| 07/10/2026 19:37 | 40 | 66.16 |
| 07/10/2026 19:37 | 1 | 66.16 |
| 07/10/2026 19:37 | 63 | 66.16 |
| 07/10/2026 19:36 | 16 | 66.16 |
| 07/10/2026 19:36 | 40 | 66.15 |
| 07/10/2026 19:36 | 40 | 66.15 |
| 07/10/2026 19:36 | 40 | 66.15 |
| 07/10/2026 19:36 | 40 | 66.15 |
| 07/10/2026 19:36 | 1 | 66.16 |
| 07/10/2026 19:36 | 40 | 66.16 |
| 07/10/2026 19:36 | 4 | 66.16 |
| 07/10/2026 19:36 | 38 | 66.16 |
| 07/10/2026 19:36 | 2 | 66.16 |
| 07/10/2026 19:36 | 80 | 66.13 |
| 07/10/2026 19:36 | 40 | 66.14 |
| 07/10/2026 19:36 | 19 | 66.14 |
| 07/10/2026 19:36 | 40 | 66.14 |
| 07/10/2026 19:36 | 40 | 66.14 |
| 07/10/2026 19:36 | 2 | 66.15 |
| 07/10/2026 19:36 | 1 | 66.13 |
| 07/10/2026 19:36 | 1 | 66.13 |
| 07/10/2026 19:36 | 100 | 66.13 |
| 07/10/2026 19:35 | 20 | 66.12 |
| 07/10/2026 19:35 | 73 | 66.12 |
| 07/10/2026 19:35 | 100 | 66.12 |
| 07/10/2026 19:35 | 100 | 66.12 |
| 07/10/2026 19:35 | 100 | 66.11 |
| 07/10/2026 19:35 | 29 | 66.11 |
| 07/10/2026 19:35 | 1 | 66.11 |
| 07/10/2026 19:35 | 10 | 66.11 |
| 07/10/2026 19:35 | 2 | 66.10 |
| 07/10/2026 19:35 | 40 | 66.105 |
| 07/10/2026 19:35 | 40 | 66.10 |
| 07/10/2026 19:35 | 5 | 66.08 |
| 07/10/2026 19:35 | 1 | 66.08 |
| 07/10/2026 19:35 | 34 | 66.08 |
| 07/10/2026 19:35 | 10 | 66.07 |
| 07/10/2026 19:35 | 40 | 66.07 |
| 07/10/2026 19:35 | 2 | 66.07 |
| 07/10/2026 19:35 | 40 | 66.07 |
| 07/10/2026 19:35 | 100 | 66.07 |
| 07/10/2026 19:35 | 20 | 66.06 |
| 07/10/2026 19:35 | 5 | 66.055 |
| 07/10/2026 19:35 | 136 | 66.06 |
| 07/10/2026 19:35 | 20 | 66.06 |
| 07/10/2026 19:35 | 92 | 66.06 |
| 07/10/2026 19:35 | 43 | 66.06 |
| 07/10/2026 19:35 | 43 | 66.06 |
| 07/10/2026 19:35 | 43 | 66.06 |
| 07/10/2026 19:35 | 43 | 66.06 |
| 07/10/2026 19:35 | 43 | 66.06 |
| 07/10/2026 19:35 | 87 | 66.06 |
| 07/10/2026 19:35 | 3 | 66.06 |
| 07/10/2026 19:35 | 40 | 66.06 |
| 07/10/2026 19:34 | 20 | 66.03 |
| 07/10/2026 19:34 | 2 | 66.03 |
| 07/10/2026 19:34 | 1 | 66.02 |
| 07/10/2026 19:34 | 10 | 66.02 |
| 07/10/2026 19:34 | 2 | 66.02 |
| 07/10/2026 19:34 | 7 | 66.03 |
| 07/10/2026 19:34 | 13 | 66.03 |
| 07/10/2026 19:34 | 2 | 66.02 |
| 07/10/2026 19:33 | 70 | 66.04 |
| 07/10/2026 19:33 | 80 | 66.04 |
| 07/10/2026 19:33 | 10 | 66.04 |
| 07/10/2026 19:33 | 40 | 66.045 |
| 07/10/2026 19:33 | 46 | 66.05 |
| 07/10/2026 19:33 | 34 | 66.05 |
| 07/10/2026 19:33 | 100 | 66.05 |
| 07/10/2026 19:33 | 40 | 66.04 |
| 07/10/2026 19:33 | 40 | 66.03 |
| 07/10/2026 19:33 | 1 | 66.01 |
| 07/10/2026 19:33 | 98 | 65.99 |
| 07/10/2026 19:33 | 1 | 65.99 |
| 07/10/2026 19:33 | 1 | 65.99 |
| 07/10/2026 19:33 | 50 | 65.99 |
| 07/10/2026 19:33 | 40 | 65.97 |
| 07/10/2026 19:33 | 40 | 65.97 |
| 07/10/2026 19:33 | 40 | 65.99 |
| 07/10/2026 19:33 | 80 | 65.99 |
| 07/10/2026 19:33 | 40 | 65.99 |
| 07/10/2026 19:33 | 40 | 65.99 |
| 07/10/2026 19:33 | 40 | 65.99 |
| 07/10/2026 19:33 | 4 | 65.99 |
| 07/10/2026 19:33 | 6 | 66.005 |
| 07/10/2026 19:33 | 50 | 66.005 |
| 07/10/2026 19:33 | 44 | 66.005 |
| 07/10/2026 19:33 | 5 | 66.01 |
| 07/10/2026 19:33 | 1 | 66.01 |
| 07/10/2026 19:33 | 44 | 66.00 |
| 07/10/2026 19:33 | 2 | 66.04 |
| 07/10/2026 19:33 | 1 | 66.04 |
| 07/10/2026 19:33 | 55 | 66.05 |
| 07/10/2026 19:33 | 54 | 66.05 |
| 07/10/2026 19:33 | 21 | 66.06 |
| 07/10/2026 19:33 | 59 | 66.06 |
| 07/10/2026 19:33 | 40 | 66.06 |
| 07/10/2026 19:33 | 74 | 66.07 |
| 07/10/2026 19:33 | 50 | 66.07 |
| 07/10/2026 19:33 | 120 | 66.07 |
| 07/10/2026 19:33 | 50 | 66.07 |
| 07/10/2026 19:33 | 50 | 66.07 |
| 07/10/2026 19:33 | 50 | 66.07 |
| 07/10/2026 19:33 | 65 | 66.07 |
| 07/10/2026 19:33 | 61 | 66.07 |
| 07/10/2026 19:33 | 20 | 66.07 |
| 07/10/2026 19:33 | 40 | 66.07 |
| 07/10/2026 19:33 | 5 | 66.07 |
| 07/10/2026 19:33 | 40 | 66.09 |
| 07/10/2026 19:32 | 100 | 66.09 |
| 07/10/2026 19:32 | 4 | 66.08 |
| 07/10/2026 19:32 | 100 | 66.08 |
| 07/10/2026 19:32 | 40 | 66.06 |
| 07/10/2026 19:32 | 1 | 66.06 |
| 07/10/2026 19:32 | 40 | 66.06 |
| 07/10/2026 19:31 | 2 | 66.01 |
| 07/10/2026 19:31 | 2 | 66.01 |
| 07/10/2026 19:31 | 38 | 66.01 |
| 07/10/2026 19:31 | 2 | 66.01 |
| 07/10/2026 19:31 | 80 | 66.02 |
| 07/10/2026 19:31 | 22 | 66.04 |
| 07/10/2026 19:31 | 15 | 66.07 |
| 07/10/2026 19:31 | 9 | 66.05 |
| 07/10/2026 19:31 | 11 | 66.05 |
| 07/10/2026 19:31 | 100 | 66.06 |
| 07/10/2026 19:31 | 25 | 66.06 |
| 07/10/2026 19:31 | 1 | 66.06 |
| 07/10/2026 19:31 | 50 | 66.08 |
| 07/10/2026 19:31 | 190 | 66.08 |
| 07/10/2026 19:31 | 26 | 66.08 |
| 07/10/2026 19:31 | 80 | 66.08 |
| 07/10/2026 19:31 | 40 | 66.08 |
| 07/10/2026 19:31 | 80 | 66.08 |
| 07/10/2026 19:31 | 54 | 66.08 |
| 07/10/2026 19:31 | 80 | 66.08 |
| 07/10/2026 19:31 | 40 | 66.09 |
| 07/10/2026 19:31 | 40 | 66.09 |
| 07/10/2026 19:30 | 40 | 66.12 |
| 07/10/2026 19:30 | 40 | 66.12 |
| 07/10/2026 19:30 | 6 | 66.12 |
| 07/10/2026 19:30 | 4 | 66.11 |
| 07/10/2026 19:30 | 4 | 66.11 |
| 07/10/2026 19:30 | 100 | 66.10 |
| 07/10/2026 19:30 | 4 | 66.10 |
| 07/10/2026 19:30 | 100 | 66.10 |
| 07/10/2026 19:30 | 37 | 66.09 |
| 07/10/2026 19:30 | 4 | 66.09 |
| 07/10/2026 19:30 | 40 | 66.07 |
| 07/10/2026 19:30 | 50 | 66.07 |
| 07/10/2026 19:30 | 100 | 66.07 |
| 07/10/2026 19:30 | 28 | 66.06 |
| 07/10/2026 19:30 | 40 | 66.065 |
| 07/10/2026 19:30 | 50 | 66.065 |
| 07/10/2026 19:30 | 2 | 66.065 |
| 07/10/2026 19:30 | 30 | 66.06 |
| 07/10/2026 19:30 | 40 | 66.05 |
| 07/10/2026 19:30 | 80 | 66.05 |
| 07/10/2026 19:30 | 1 | 66.05 |
| 07/10/2026 19:30 | 57 | 66.03 |
| 07/10/2026 19:30 | 140 | 66.02 |
| 07/10/2026 19:30 | 50 | 66.02 |
| 07/10/2026 19:30 | 20 | 66.00 |
| 07/10/2026 19:30 | 1640 | 66.00 |
| 07/10/2026 19:30 | 50 | 66.00 |
| 07/10/2026 19:30 | 80 | 66.01 |
| 07/10/2026 19:30 | 22 | 66.02 |
| 07/10/2026 19:30 | 40 | 66.02 |
| 07/10/2026 19:30 | 46 | 66.04 |
| 07/10/2026 19:30 | 1 | 66.04 |
| 07/10/2026 19:30 | 100 | 66.07 |
| 07/10/2026 19:30 | 34 | 66.07 |
| 07/10/2026 19:30 | 47 | 66.07 |
| 07/10/2026 19:30 | 1 | 66.07 |
| 07/10/2026 19:30 | 8 | 66.10 |
| 07/10/2026 19:30 | 32 | 66.10 |
| 07/10/2026 19:30 | 1 | 66.10 |
| 07/10/2026 19:29 | 30 | 66.09 |
| 07/10/2026 19:29 | 40 | 66.08 |
| 07/10/2026 19:29 | 40 | 66.08 |
| 07/10/2026 19:29 | 40 | 66.08 |
| 07/10/2026 19:29 | 40 | 66.08 |
| 07/10/2026 19:29 | 80 | 66.08 |
| 07/10/2026 19:29 | 80 | 66.08 |
| 07/10/2026 19:29 | 62 | 66.08 |
| 07/10/2026 19:29 | 18 | 66.08 |
| 07/10/2026 19:29 | 14 | 66.10 |
| 07/10/2026 19:29 | 120 | 66.10 |
| 07/10/2026 19:29 | 1 | 66.11 |
| 07/10/2026 19:29 | 20 | 66.10 |
| 07/10/2026 19:29 | 7 | 66.10 |
| 07/10/2026 19:28 | 80 | 66.10 |
| 07/10/2026 19:28 | 40 | 66.10 |
| 07/10/2026 19:28 | 40 | 66.12 |
| 07/10/2026 19:28 | 40 | 66.115 |
| 07/10/2026 19:28 | 250 | 66.11 |
| 07/10/2026 19:28 | 2460 | 66.11 |
| 07/10/2026 19:28 | 40 | 66.11 |
| 07/10/2026 19:28 | 2 | 66.13 |
| 07/10/2026 19:28 | 27 | 66.13 |
| 07/10/2026 19:28 | 1 | 66.13 |
| 07/10/2026 19:28 | 731 | 66.13 |
| 07/10/2026 19:28 | 40 | 66.15 |
| 07/10/2026 19:28 | 50 | 66.15 |
| 07/10/2026 19:28 | 2 | 66.20 |
| 07/10/2026 19:28 | 37 | 66.20 |
| 07/10/2026 19:27 | 37 | 66.18 |
| 07/10/2026 19:27 | 20 | 66.17 |
| 07/10/2026 19:27 | 4 | 66.16 |
| 07/10/2026 19:27 | 9 | 66.16 |
| 07/10/2026 19:27 | 41 | 66.16 |
| 07/10/2026 19:27 | 200 | 66.16 |
| 07/10/2026 19:27 | 80 | 66.18 |
| 07/10/2026 19:27 | 40 | 66.18 |
| 07/10/2026 19:27 | 100 | 66.19 |
| 07/10/2026 19:27 | 40 | 66.215 |
| 07/10/2026 19:27 | 4 | 66.23 |
| 07/10/2026 19:27 | 80 | 66.20 |
| 07/10/2026 19:27 | 6 | 66.21 |
| 07/10/2026 19:27 | 2 | 66.24 |
| 07/10/2026 19:27 | 40 | 66.26 |
| 07/10/2026 19:27 | 1 | 66.25 |
| 07/10/2026 19:27 | 37 | 66.24 |
| 07/10/2026 19:27 | 40 | 66.24 |
| 07/10/2026 19:26 | 1 | 66.23 |
| 07/10/2026 19:26 | 40 | 66.23 |
| 07/10/2026 19:26 | 40 | 66.23 |
| 07/10/2026 19:26 | 7 | 66.23 |
| 07/10/2026 19:26 | 14 | 66.23 |
| 07/10/2026 19:26 | 7 | 66.23 |
| 07/10/2026 19:26 | 107 | 66.23 |
| 07/10/2026 19:26 | 40 | 66.23 |
| 07/10/2026 19:26 | 20 | 66.25 |
| 07/10/2026 19:26 | 1 | 66.25 |
| 07/10/2026 19:26 | 4 | 66.26 |
| 07/10/2026 19:26 | 1 | 66.27 |
| 07/10/2026 19:26 | 40 | 66.27 |
| 07/10/2026 19:26 | 40 | 66.29 |
| 07/10/2026 19:26 | 4 | 66.29 |
| 07/10/2026 19:26 | 2 | 66.34 |
| 07/10/2026 19:26 | 1 | 66.36 |
| 07/10/2026 19:26 | 3 | 66.36 |
| 07/10/2026 19:26 | 5 | 66.36 |
| 07/10/2026 19:26 | 40 | 66.35 |
| 07/10/2026 19:26 | 20 | 66.36 |
| 07/10/2026 19:26 | 100 | 66.36 |
| 07/10/2026 19:26 | 100 | 66.36 |
| 07/10/2026 19:26 | 10 | 66.36 |
| 07/10/2026 19:26 | 20 | 66.36 |
| 07/10/2026 19:26 | 10 | 66.36 |
| 07/10/2026 19:26 | 39 | 66.36 |
| 07/10/2026 19:26 | 10 | 66.36 |
| 07/10/2026 19:26 | 51 | 66.36 |
| 07/10/2026 19:26 | 10 | 66.36 |
| 07/10/2026 19:26 | 40 | 66.36 |
| 07/10/2026 19:26 | 40 | 66.37 |
| 07/10/2026 19:25 | 1 | 66.39 |
| 07/10/2026 19:25 | 30 | 66.39 |
| 07/10/2026 19:25 | 1 | 66.39 |
| 07/10/2026 19:25 | 40 | 66.39 |
| 07/10/2026 19:25 | 36 | 66.39 |
| 07/10/2026 19:25 | 1 | 66.40 |
| 07/10/2026 19:25 | 40 | 66.39 |
| 07/10/2026 19:24 | 50 | 66.41 |
| 07/10/2026 19:24 | 1 | 66.39 |
| 07/10/2026 19:24 | 3 | 66.39 |
| 07/10/2026 19:24 | 18 | 66.37 |
| 07/10/2026 19:24 | 2 | 66.37 |
| 07/10/2026 19:24 | 25 | 66.38 |
| 07/10/2026 19:21 | 4 | 66.41 |
| 07/10/2026 19:21 | 4 | 66.41 |
| 07/10/2026 19:21 | 32 | 66.41 |
| 07/10/2026 19:21 | 68 | 66.41 |
| 07/10/2026 19:21 | 1 | 66.39 |
| 07/10/2026 19:21 | 71 | 66.39 |
| 07/10/2026 19:21 | 4 | 66.39 |
| 07/10/2026 19:21 | 26 | 66.39 |
| 07/10/2026 19:21 | 14 | 66.39 |
| 07/10/2026 19:21 | 37 | 66.39 |
| 07/10/2026 19:21 | 29 | 66.39 |
| 07/10/2026 19:21 | 11 | 66.39 |
| 07/10/2026 19:21 | 39 | 66.38 |
| 07/10/2026 19:21 | 121 | 66.38 |
| 07/10/2026 19:21 | 20 | 66.38 |
| 07/10/2026 19:21 | 1 | 66.36 |
| 07/10/2026 19:20 | 39 | 66.37 |
| 07/10/2026 19:20 | 1 | 66.37 |
| 07/10/2026 19:20 | 41 | 66.36 |
| 07/10/2026 19:20 | 250 | 66.31 |
| 07/10/2026 19:20 | 7 | 66.32 |
| 07/10/2026 19:20 | 14 | 66.33 |
| 07/10/2026 19:20 | 40 | 66.36 |
| 07/10/2026 19:20 | 80 | 66.36 |
| 07/10/2026 19:20 | 70 | 66.36 |
| 07/10/2026 19:20 | 29 | 66.37 |
| 07/10/2026 19:20 | 29 | 66.37 |
| 07/10/2026 19:20 | 11 | 66.37 |
| 07/10/2026 19:20 | 69 | 66.37 |
| 07/10/2026 19:20 | 22 | 66.37 |
| 07/10/2026 19:20 | 80 | 66.37 |
| 07/10/2026 19:20 | 22 | 66.37 |
| 07/10/2026 19:20 | 80 | 66.37 |
| 07/10/2026 19:20 | 40 | 66.38 |
| 07/10/2026 19:20 | 1 | 66.41 |
| 07/10/2026 19:19 | 40 | 66.39 |
| 07/10/2026 19:19 | 40 | 66.405 |
| 07/10/2026 19:19 | 51 | 66.405 |
| 07/10/2026 19:19 | 50 | 66.41 |
| 07/10/2026 19:19 | 37 | 66.42 |
| 07/10/2026 19:19 | 40 | 66.41 |
| 07/10/2026 19:19 | 20 | 66.43 |
| 07/10/2026 19:19 | 1 | 66.41 |
| 07/10/2026 19:19 | 44 | 66.41 |
| 07/10/2026 19:19 | 20 | 66.41 |
| 07/10/2026 19:19 | 1 | 66.41 |
| 07/10/2026 19:19 | 40 | 66.41 |
| 07/10/2026 19:19 | 15 | 66.43 |
| 07/10/2026 19:18 | 40 | 66.43 |
| 07/10/2026 19:18 | 72 | 66.43 |
| 07/10/2026 19:18 | 1 | 66.44 |
| 07/10/2026 19:18 | 20 | 66.43 |
| 07/10/2026 19:17 | 21 | 66.42 |
| 07/10/2026 19:17 | 12 | 66.42 |
| 07/10/2026 19:17 | 40 | 66.41 |
| 07/10/2026 19:17 | 23 | 66.41 |
| 07/10/2026 19:17 | 37 | 66.41 |
| 07/10/2026 19:17 | 1 | 66.43 |
| 07/10/2026 19:17 | 100 | 66.41 |
| 07/10/2026 19:17 | 27 | 66.42 |
| 07/10/2026 19:17 | 40 | 66.42 |
| 07/10/2026 19:17 | 1 | 66.43 |
| 07/10/2026 19:17 | 40 | 66.43 |
| 07/10/2026 19:17 | 7 | 66.44 |
| 07/10/2026 19:17 | 15 | 66.44 |
| 07/10/2026 19:17 | 40 | 66.44 |
| 07/10/2026 19:17 | 16 | 66.44 |
| 07/10/2026 19:17 | 30 | 66.45 |
| 07/10/2026 19:16 | 12 | 66.47 |
| 07/10/2026 19:15 | 1 | 66.47 |
| 07/10/2026 19:15 | 80 | 66.47 |
| 07/10/2026 19:15 | 20 | 66.47 |
| 07/10/2026 19:15 | 4 | 66.46 |
| 07/10/2026 19:15 | 80 | 66.46 |
| 07/10/2026 19:15 | 1 | 66.45 |
| 07/10/2026 19:15 | 100 | 66.45 |
| 07/10/2026 19:15 | 1 | 66.44 |
| 07/10/2026 19:15 | 4 | 66.44 |
| 07/10/2026 19:15 | 160 | 66.425 |
| 07/10/2026 19:15 | 100 | 66.425 |
| 07/10/2026 19:15 | 100 | 66.425 |
| 07/10/2026 19:15 | 100 | 66.425 |
| 07/10/2026 19:15 | 100 | 66.425 |
| 07/10/2026 19:15 | 40 | 66.41 |
| 07/10/2026 19:15 | 12 | 66.40 |
| 07/10/2026 19:15 | 1 | 66.41 |
| 07/10/2026 19:15 | 40 | 66.41 |
| 07/10/2026 19:15 | 40 | 66.41 |
| 07/10/2026 19:14 | 16 | 66.41 |
| 07/10/2026 19:14 | 33 | 66.41 |
| 07/10/2026 19:14 | 40 | 66.41 |
| 07/10/2026 19:14 | 20 | 66.43 |
| 07/10/2026 19:14 | 40 | 66.41 |
| 07/10/2026 19:14 | 40 | 66.41 |
| 07/10/2026 19:14 | 40 | 66.37 |
| 07/10/2026 19:14 | 100 | 66.38 |
| 07/10/2026 19:14 | 40 | 66.39 |
| 07/10/2026 19:14 | 80 | 66.415 |
| 07/10/2026 19:14 | 40 | 66.47 |
| 07/10/2026 19:14 | 50 | 66.47 |
| 07/10/2026 19:14 | 40 | 66.46 |
| 07/10/2026 19:14 | 50 | 66.46 |
| 07/10/2026 19:14 | 100 | 66.46 |
| 07/10/2026 19:14 | 12 | 66.45 |
| 07/10/2026 19:14 | 4 | 66.43 |
| 07/10/2026 19:14 | 40 | 66.43 |
| 07/10/2026 19:14 | 150 | 66.43 |
| 07/10/2026 19:14 | 50 | 66.43 |
| 07/10/2026 19:14 | 100 | 66.43 |
| 07/10/2026 19:14 | 25 | 66.39 |
| 07/10/2026 19:14 | 1 | 66.40 |
| 07/10/2026 19:14 | 8 | 66.40 |
| 07/10/2026 19:14 | 32 | 66.41 |
| 07/10/2026 19:14 | 4 | 66.41 |
| 07/10/2026 19:14 | 44 | 66.41 |
| 07/10/2026 19:14 | 56 | 66.41 |
| 07/10/2026 19:14 | 12 | 66.40 |
| 07/10/2026 19:14 | 3 | 66.40 |
| 07/10/2026 19:14 | 4 | 66.39 |
| 07/10/2026 19:14 | 100 | 66.39 |
| 07/10/2026 19:14 | 5 | 66.39 |
| 07/10/2026 19:14 | 42 | 66.37 |
| 07/10/2026 19:14 | 100 | 66.36 |
| 07/10/2026 19:14 | 1 | 66.36 |
| 07/10/2026 19:14 | 1 | 66.35 |
| 07/10/2026 19:14 | 40 | 66.35 |
| 07/10/2026 19:13 | 40 | 66.32 |
| 07/10/2026 19:13 | 1 | 66.36 |
| 07/10/2026 19:13 | 13 | 66.37 |
| 07/10/2026 19:13 | 80 | 66.37 |
| 07/10/2026 19:13 | 11 | 66.40 |
| 07/10/2026 19:13 | 39 | 66.40 |
| 07/10/2026 19:13 | 1 | 66.41 |
| 07/10/2026 19:13 | 40 | 66.41 |
| 07/10/2026 19:13 | 1 | 66.41 |
| 07/10/2026 19:13 | 100 | 66.42 |
| 07/10/2026 19:13 | 1 | 66.42 |
| 07/10/2026 19:13 | 80 | 66.425 |
| 07/10/2026 19:13 | 1 | 66.43 |
| 07/10/2026 19:13 | 15 | 66.43 |
| 07/10/2026 19:13 | 40 | 66.43 |
| 07/10/2026 19:13 | 4 | 66.45 |
| 07/10/2026 19:13 | 1 | 66.46 |
| 07/10/2026 19:13 | 17 | 66.46 |
| 07/10/2026 19:13 | 50 | 66.47 |
| 07/10/2026 19:13 | 167 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 250 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 10 | 66.50 |
| 07/10/2026 19:13 | 30 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 260 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 14 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 14 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 35 | 66.50 |
| 07/10/2026 19:13 | 19 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.53 |
| 07/10/2026 19:13 | 21 | 66.50 |
| 07/10/2026 19:13 | 5 | 66.50 |
| 07/10/2026 19:13 | 35 | 66.50 |
| 07/10/2026 19:13 | 5 | 66.50 |
| 07/10/2026 19:13 | 6 | 66.50 |
| 07/10/2026 19:13 | 4 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 7 | 66.50 |
| 07/10/2026 19:13 | 6 | 66.50 |
| 07/10/2026 19:13 | 36 | 66.50 |
| 07/10/2026 19:13 | 4 | 66.50 |
| 07/10/2026 19:13 | 3 | 66.50 |
| 07/10/2026 19:13 | 33 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 406 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 152 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 8 | 66.50 |
| 07/10/2026 19:13 | 32 | 66.50 |
| 07/10/2026 19:13 | 8 | 66.50 |
| 07/10/2026 19:13 | 32 | 66.50 |
| 07/10/2026 19:13 | 28 | 66.50 |
| 07/10/2026 19:13 | 12 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 210 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 30 | 66.50 |
| 07/10/2026 19:13 | 10 | 66.50 |
| 07/10/2026 19:13 | 240 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 240 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 240 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 240 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 240 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 200 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 40 | 66.50 |
| 07/10/2026 19:13 | 72 | 66.52 |
| 07/10/2026 19:13 | 5 | 66.52 |
| 07/10/2026 19:12 | 100 | 66.54 |
| 07/10/2026 19:12 | 1 | 66.54 |
| 07/10/2026 19:12 | 4 | 66.53 |
| 07/10/2026 19:12 | 80 | 66.53 |
| 07/10/2026 19:12 | 1 | 66.53 |
| 07/10/2026 19:12 | 1 | 66.53 |
| 07/10/2026 19:12 | 50 | 66.52 |
| 07/10/2026 19:11 | 1 | 66.52 |
| 07/10/2026 19:11 | 103 | 66.51 |
| 07/10/2026 19:11 | 40 | 66.51 |
| 07/10/2026 19:11 | 80 | 66.51 |
| 07/10/2026 19:11 | 112 | 66.51 |
| 07/10/2026 19:10 | 138 | 66.51 |
| 07/10/2026 19:10 | 4 | 66.52 |
| 07/10/2026 19:10 | 40 | 66.53 |
| 07/10/2026 19:10 | 39 | 66.53 |
| 07/10/2026 19:10 | 40 | 66.53 |
| 07/10/2026 19:10 | 1 | 66.54 |
| 07/10/2026 19:10 | 1 | 66.54 |
| 07/10/2026 19:10 | 97 | 66.55 |
| 07/10/2026 19:10 | 28 | 66.55 |
| 07/10/2026 19:10 | 40 | 66.55 |
| 07/10/2026 19:10 | 100 | 66.55 |
| 07/10/2026 19:10 | 35 | 66.55 |
| 07/10/2026 19:10 | 60 | 66.55 |
| 07/10/2026 19:10 | 100 | 66.58 |
| 07/10/2026 19:10 | 14 | 66.57 |
| 07/10/2026 19:10 | 40 | 66.57 |
| 07/10/2026 19:10 | 20 | 66.59 |
| 07/10/2026 19:10 | 50 | 66.59 |
| 07/10/2026 19:09 | 3 | 66.60 |
| 07/10/2026 19:09 | 22 | 66.60 |
| 07/10/2026 19:09 | 20 | 66.61 |
| 07/10/2026 19:09 | 4 | 66.61 |
| 07/10/2026 19:09 | 3 | 66.60 |
| 07/10/2026 19:09 | 40 | 66.60 |
| 07/10/2026 19:09 | 1 | 66.61 |
| 07/10/2026 19:09 | 40 | 66.615 |
| 07/10/2026 19:09 | 100 | 66.62 |
| 07/10/2026 19:09 | 50 | 66.61 |
| 07/10/2026 19:09 | 40 | 66.61 |
| 07/10/2026 19:09 | 50 | 66.60 |
| 07/10/2026 19:09 | 1 | 66.59 |
| 07/10/2026 19:09 | 32 | 66.59 |
| 07/10/2026 19:09 | 54 | 66.58 |
| 07/10/2026 19:09 | 40 | 66.56 |
| 07/10/2026 19:09 | 1 | 66.57 |
| 07/10/2026 19:09 | 1 | 66.57 |
| 07/10/2026 19:09 | 40 | 66.56 |
| 07/10/2026 19:09 | 2 | 66.56 |
| 07/10/2026 19:09 | 21 | 66.56 |
| 07/10/2026 19:09 | 19 | 66.56 |
| 07/10/2026 19:09 | 60 | 66.565 |
| 07/10/2026 19:09 | 37 | 66.55 |
| 07/10/2026 19:09 | 22 | 66.56 |
| 07/10/2026 19:09 | 5 | 66.56 |
| 07/10/2026 19:09 | 1 | 66.57 |
| 07/10/2026 19:08 | 100 | 66.58 |
| 07/10/2026 19:08 | 37 | 66.56 |
| 07/10/2026 19:08 | 1 | 66.56 |
| 07/10/2026 19:08 | 6 | 66.56 |
| 07/10/2026 19:08 | 9 | 66.585 |
| 07/10/2026 19:08 | 40 | 66.585 |
| 07/10/2026 19:08 | 100 | 66.585 |
| 07/10/2026 19:08 | 6 | 66.60 |
| 07/10/2026 19:08 | 560 | 66.60 |
| 07/10/2026 19:08 | 20 | 66.62 |
| 07/10/2026 19:08 | 40 | 66.62 |
| 07/10/2026 19:08 | 69 | 66.61 |
| 07/10/2026 19:07 | 40 | 66.60 |
| 07/10/2026 19:07 | 40 | 66.61 |
| 07/10/2026 19:07 | 35 | 66.61 |
| 07/10/2026 19:07 | 80 | 66.61 |
| 07/10/2026 19:07 | 40 | 66.62 |
| 07/10/2026 19:07 | 20 | 66.62 |
| 07/10/2026 19:07 | 45 | 66.61 |
| 07/10/2026 19:07 | 40 | 66.65 |
| 07/10/2026 19:07 | 34 | 66.64 |
| 07/10/2026 19:07 | 6 | 66.64 |
| 07/10/2026 19:07 | 120 | 66.64 |
| 07/10/2026 19:07 | 120 | 66.64 |
| 07/10/2026 19:07 | 120 | 66.64 |
| 07/10/2026 19:07 | 40 | 66.66 |
| 07/10/2026 19:07 | 40 | 66.65 |
| 07/10/2026 19:07 | 40 | 66.65 |
| 07/10/2026 19:07 | 40 | 66.66 |
| 07/10/2026 19:07 | 40 | 66.66 |
| 07/10/2026 19:07 | 1 | 66.67 |
| 07/10/2026 19:07 | 2 | 66.68 |
| 07/10/2026 19:07 | 1 | 66.68 |
| 07/10/2026 19:07 | 1 | 66.68 |
| 07/10/2026 19:07 | 40 | 66.67 |
| 07/10/2026 19:07 | 100 | 66.65 |
| 07/10/2026 19:07 | 60 | 66.65 |
| 07/10/2026 19:07 | 40 | 66.65 |
| 07/10/2026 19:07 | 40 | 66.66 |
| 07/10/2026 19:07 | 40 | 66.66 |
| 07/10/2026 19:07 | 1 | 66.67 |
| 07/10/2026 19:07 | 40 | 66.66 |
| 07/10/2026 19:07 | 12 | 66.66 |
| 07/10/2026 19:07 | 40 | 66.67 |
| 07/10/2026 19:07 | 14 | 66.67 |
| 07/10/2026 19:06 | 54 | 66.68 |
| 07/10/2026 19:06 | 20 | 66.68 |
| 07/10/2026 19:06 | 6 | 66.68 |
| 07/10/2026 19:06 | 1 | 66.67 |
| 07/10/2026 19:06 | 1 | 66.67 |
| 07/10/2026 19:06 | 1 | 66.67 |
| 07/10/2026 19:06 | 6 | 66.68 |
| 07/10/2026 19:06 | 40 | 66.68 |
| 07/10/2026 19:06 | 5 | 66.70 |
| 07/10/2026 19:06 | 143 | 66.70 |
| 07/10/2026 19:06 | 57 | 66.70 |
| 07/10/2026 19:06 | 1 | 66.71 |
| 07/10/2026 19:06 | 1 | 66.71 |
| 07/10/2026 19:06 | 6 | 66.71 |
| 07/10/2026 19:06 | 40 | 66.71 |
| 07/10/2026 19:06 | 80 | 66.71 |
| 07/10/2026 19:06 | 74 | 66.72 |
| 07/10/2026 19:06 | 2 | 66.72 |
| 07/10/2026 19:06 | 30 | 66.72 |
| 07/10/2026 19:06 | 20 | 66.71 |
| 07/10/2026 19:06 | 4 | 66.71 |
| 07/10/2026 19:06 | 4 | 66.72 |
| 07/10/2026 19:05 | 55 | 66.73 |
| 07/10/2026 19:05 | 55 | 66.73 |
| 07/10/2026 19:05 | 40 | 66.74 |
| 07/10/2026 19:05 | 40 | 66.74 |
| 07/10/2026 19:05 | 30 | 66.74 |
| 07/10/2026 19:05 | 40 | 66.74 |
| 07/10/2026 19:05 | 40 | 66.75 |
| 07/10/2026 19:05 | 40 | 66.75 |
| 07/10/2026 19:05 | 40 | 66.76 |
| 07/10/2026 19:05 | 40 | 66.76 |
| 07/10/2026 19:05 | 40 | 66.76 |
| 07/10/2026 19:05 | 100 | 66.77 |
| 07/10/2026 19:05 | 52 | 66.78 |
| 07/10/2026 19:05 | 1 | 66.78 |
| 07/10/2026 19:05 | 1 | 66.78 |
| 07/10/2026 19:05 | 40 | 66.78 |
| 07/10/2026 19:05 | 50 | 66.765 |
| 07/10/2026 19:05 | 12 | 66.76 |
| 07/10/2026 19:04 | 28 | 66.76 |
| 07/10/2026 19:04 | 2 | 66.77 |
| 07/10/2026 19:04 | 5 | 66.76 |
| 07/10/2026 19:04 | 40 | 66.76 |
| 07/10/2026 19:04 | 17 | 66.77 |
| 07/10/2026 19:04 | 100 | 66.78 |
| 07/10/2026 19:03 | 11 | 66.78 |
| 07/10/2026 19:03 | 80 | 66.78 |
| 07/10/2026 19:03 | 80 | 66.78 |
| 07/10/2026 19:03 | 1 | 66.80 |
| 07/10/2026 19:03 | 100 | 66.785 |
| 07/10/2026 19:03 | 40 | 66.78 |
| 07/10/2026 19:03 | 35 | 66.80 |
| 07/10/2026 19:03 | 5 | 66.80 |
| 07/10/2026 19:02 | 60 | 66.81 |
| 07/10/2026 19:02 | 24 | 66.83 |
| 07/10/2026 19:02 | 16 | 66.83 |
| 07/10/2026 19:02 | 56 | 66.83 |
| 07/10/2026 19:02 | 44 | 66.83 |
| 07/10/2026 19:02 | 2 | 66.82 |
| 07/10/2026 19:02 | 100 | 66.82 |
| 07/10/2026 19:02 | 100 | 66.82 |
| 07/10/2026 19:02 | 34 | 66.78 |
| 07/10/2026 19:02 | 190 | 66.78 |
| 07/10/2026 19:02 | 147 | 66.78 |
| 07/10/2026 19:02 | 80 | 66.78 |
| 07/10/2026 19:02 | 30 | 66.78 |
| 07/10/2026 19:02 | 80 | 66.78 |
| 07/10/2026 19:02 | 80 | 66.78 |
| 07/10/2026 19:02 | 80 | 66.78 |
| 07/10/2026 19:02 | 39 | 66.78 |
| 07/10/2026 19:02 | 80 | 66.78 |
| 07/10/2026 19:02 | 1 | 66.76 |
| 07/10/2026 19:02 | 40 | 66.77 |
| 07/10/2026 19:02 | 5 | 66.78 |
| 07/10/2026 19:02 | 35 | 66.78 |
| 07/10/2026 19:02 | 120 | 66.78 |
| 07/10/2026 19:02 | 100 | 66.79 |
| 07/10/2026 19:02 | 250 | 66.79 |
| 07/10/2026 19:02 | 24 | 66.78 |
| 07/10/2026 19:02 | 96 | 66.78 |
| 07/10/2026 19:02 | 1 | 66.78 |
| 07/10/2026 19:02 | 40 | 66.78 |
| 07/10/2026 19:01 | 100 | 66.78 |
| 07/10/2026 19:01 | 18 | 66.77 |
| 07/10/2026 19:01 | 100 | 66.77 |
| 07/10/2026 19:01 | 13 | 66.76 |
| 07/10/2026 19:01 | 27 | 66.76 |
| 07/10/2026 19:01 | 40 | 66.76 |
| 07/10/2026 19:01 | 40 | 66.76 |
| 07/10/2026 19:01 | 40 | 66.74 |
| 07/10/2026 19:01 | 1 | 66.75 |
| 07/10/2026 19:01 | 40 | 66.75 |
| 07/10/2026 19:01 | 100 | 66.75 |
| 07/10/2026 19:01 | 20 | 66.74 |
| 07/10/2026 19:01 | 50 | 66.74 |
| 07/10/2026 19:01 | 18 | 66.73 |
| 07/10/2026 19:01 | 68 | 66.73 |
| 07/10/2026 19:01 | 16 | 66.72 |
| 07/10/2026 19:01 | 1 | 66.72 |
| 07/10/2026 19:01 | 200 | 66.72 |
| 07/10/2026 19:01 | 20 | 66.72 |
| 07/10/2026 19:01 | 59 | 66.71 |
| 07/10/2026 19:01 | 20 | 66.71 |
| 07/10/2026 19:01 | 40 | 66.70 |
| 07/10/2026 19:01 | 1 | 66.70 |
| 07/10/2026 19:01 | 37 | 66.69 |
| 07/10/2026 19:01 | 3 | 66.69 |
| 07/10/2026 19:01 | 40 | 66.68 |
| 07/10/2026 19:01 | 20 | 66.67 |
| 07/10/2026 19:01 | 40 | 66.65 |
| 07/10/2026 19:01 | 120 | 66.65 |
| 07/10/2026 19:01 | 40 | 66.66 |
| 07/10/2026 19:01 | 100 | 66.66 |
| 07/10/2026 19:01 | 40 | 66.66 |
| 07/10/2026 19:01 | 80 | 66.66 |
| 07/10/2026 19:01 | 20 | 66.67 |
| 07/10/2026 19:01 | 40 | 66.66 |
| 07/10/2026 19:00 | 40 | 66.69 |
| 07/10/2026 19:00 | 40 | 66.70 |
| 07/10/2026 19:00 | 40 | 66.70 |
| 07/10/2026 19:00 | 80 | 66.70 |
| 07/10/2026 19:00 | 4 | 66.70 |
| 07/10/2026 19:00 | 100 | 66.70 |
| 07/10/2026 19:00 | 20 | 66.70 |
| 07/10/2026 19:00 | 1 | 66.69 |
| 07/10/2026 19:00 | 1 | 66.68 |
| 07/10/2026 19:00 | 100 | 66.66 |
| 07/10/2026 19:00 | 100 | 66.66 |
| 07/10/2026 19:00 | 99 | 66.66 |
| 07/10/2026 19:00 | 1 | 66.66 |
| 07/10/2026 19:00 | 1 | 66.66 |
| 07/10/2026 19:00 | 40 | 66.66 |
| 07/10/2026 18:59 | 100 | 66.66 |
| 07/10/2026 18:59 | 28 | 66.66 |
| 07/10/2026 18:59 | 12 | 66.66 |
| 07/10/2026 18:59 | 30 | 66.65 |
| 07/10/2026 18:59 | 14 | 66.67 |
| 07/10/2026 18:59 | 14 | 66.67 |
| 07/10/2026 18:59 | 20 | 66.66 |
| 07/10/2026 18:59 | 40 | 66.66 |
| 07/10/2026 18:59 | 40 | 66.68 |
| 07/10/2026 18:59 | 40 | 66.68 |
| 07/10/2026 18:59 | 2 | 66.655 |
| 07/10/2026 18:59 | 29 | 66.66 |
| 07/10/2026 18:59 | 11 | 66.66 |
| 07/10/2026 18:59 | 3 | 66.66 |
| 07/10/2026 18:59 | 1 | 66.66 |
| 07/10/2026 18:59 | 36 | 66.66 |
| 07/10/2026 18:59 | 4 | 66.66 |
| 07/10/2026 18:59 | 38 | 66.69 |
| 07/10/2026 18:59 | 2 | 66.69 |
| 07/10/2026 18:59 | 1 | 66.69 |
| 07/10/2026 18:59 | 1 | 66.69 |
| 07/10/2026 18:58 | 20 | 66.68 |
| 07/10/2026 18:58 | 2 | 66.69 |
| 07/10/2026 18:58 | 1 | 66.67 |
| 07/10/2026 18:58 | 1 | 66.65 |
| 07/10/2026 18:58 | 23 | 66.65 |
| 07/10/2026 18:58 | 1 | 66.65 |
| 07/10/2026 18:57 | 60 | 66.68 |
| 07/10/2026 18:57 | 8 | 66.69 |
| 07/10/2026 18:57 | 20 | 66.69 |
| 07/10/2026 18:56 | 40 | 66.70 |
| 07/10/2026 18:56 | 20 | 66.71 |
| 07/10/2026 18:56 | 100 | 66.71 |
| 07/10/2026 18:56 | 1 | 66.71 |
| 07/10/2026 18:56 | 2 | 66.70 |
| 07/10/2026 18:55 | 40 | 66.70 |
| 07/10/2026 18:55 | 1 | 66.70 |
| 07/10/2026 18:55 | 100 | 66.685 |
| 07/10/2026 18:55 | 30 | 66.66 |
| 07/10/2026 18:55 | 2 | 66.69 |
| 07/10/2026 18:55 | 40 | 66.69 |
| 07/10/2026 18:55 | 2 | 66.69 |
| 07/10/2026 18:55 | 1 | 66.69 |
| 07/10/2026 18:55 | 6 | 66.69 |
| 07/10/2026 18:55 | 34 | 66.69 |
| 07/10/2026 18:55 | 32 | 66.73 |
| 07/10/2026 18:55 | 120 | 66.71 |
| 07/10/2026 18:55 | 40 | 66.71 |
| 07/10/2026 18:54 | 1 | 66.72 |
| 07/10/2026 18:54 | 50 | 66.72 |
| 07/10/2026 18:54 | 14 | 66.69 |
| 07/10/2026 18:54 | 26 | 66.69 |
| 07/10/2026 18:54 | 58 | 66.70 |
| 07/10/2026 18:54 | 24 | 66.70 |
| 07/10/2026 18:54 | 40 | 66.69 |
| 07/10/2026 18:54 | 40 | 66.69 |
| 07/10/2026 18:54 | 40 | 66.70 |
| 07/10/2026 18:54 | 50 | 66.71 |
| 07/10/2026 18:54 | 10 | 66.71 |
| 07/10/2026 18:54 | 50 | 66.71 |
| 07/10/2026 18:54 | 40 | 66.70 |
| 07/10/2026 18:54 | 19 | 66.70 |
| 07/10/2026 18:54 | 80 | 66.70 |
| 07/10/2026 18:54 | 100 | 66.70 |
| 07/10/2026 18:54 | 100 | 66.69 |
| 07/10/2026 18:54 | 1 | 66.68 |
| 07/10/2026 18:54 | 40 | 66.68 |
| 07/10/2026 18:54 | 40 | 66.66 |
| 07/10/2026 18:54 | 4 | 66.68 |
| 07/10/2026 18:54 | 16 | 66.68 |
| 07/10/2026 18:54 | 20 | 66.68 |
| 07/10/2026 18:54 | 34 | 66.67 |
| 07/10/2026 18:54 | 40 | 66.67 |
| 07/10/2026 18:54 | 5 | 66.67 |
| 07/10/2026 18:54 | 1 | 66.66 |
| 07/10/2026 18:54 | 15 | 66.66 |
| 07/10/2026 18:54 | 20 | 66.65 |
| 07/10/2026 18:53 | 16 | 66.65 |
| 07/10/2026 18:53 | 1 | 66.62 |
| 07/10/2026 18:53 | 40 | 66.62 |
| 07/10/2026 18:53 | 1 | 66.63 |
| 07/10/2026 18:53 | 40 | 66.61 |
| 07/10/2026 18:53 | 20 | 66.61 |
| 07/10/2026 18:53 | 40 | 66.61 |
| 07/10/2026 18:53 | 40 | 66.62 |
| 07/10/2026 18:53 | 100 | 66.62 |
| 07/10/2026 18:52 | 11 | 66.62 |
| 07/10/2026 18:52 | 40 | 66.62 |
| 07/10/2026 18:52 | 1 | 66.66 |
| 07/10/2026 18:52 | 4 | 66.65 |
| 07/10/2026 18:52 | 20 | 66.65 |
| 07/10/2026 18:52 | 1 | 66.62 |
| 07/10/2026 18:52 | 40 | 66.62 |
| 07/10/2026 18:51 | 20 | 66.63 |
| 07/10/2026 18:51 | 20 | 66.64 |
| 07/10/2026 18:51 | 40 | 66.64 |
| 07/10/2026 18:51 | 20 | 66.64 |
| 07/10/2026 18:51 | 20 | 66.63 |
| 07/10/2026 18:51 | 100 | 66.63 |
| 07/10/2026 18:51 | 1 | 66.62 |
| 07/10/2026 18:51 | 1 | 66.58 |
| 07/10/2026 18:51 | 120 | 66.58 |
| 07/10/2026 18:51 | 40 | 66.58 |
| 07/10/2026 18:51 | 40 | 66.61 |
| 07/10/2026 18:51 | 20 | 66.63 |
| 07/10/2026 18:51 | 40 | 66.63 |
| 07/10/2026 18:51 | 1 | 66.63 |
| 07/10/2026 18:51 | 1 | 66.63 |
| 07/10/2026 18:51 | 40 | 66.63 |
| 07/10/2026 18:51 | 99 | 66.63 |
| 07/10/2026 18:51 | 1 | 66.63 |
| 07/10/2026 18:51 | 8 | 66.63 |
| 07/10/2026 18:51 | 20 | 66.62 |
| 07/10/2026 18:51 | 2 | 66.63 |
| 07/10/2026 18:51 | 95 | 66.615 |
| 07/10/2026 18:51 | 40 | 66.615 |
| 07/10/2026 18:51 | 48 | 66.62 |
| 07/10/2026 18:51 | 40 | 66.62 |
| 07/10/2026 18:51 | 78 | 66.62 |
| 07/10/2026 18:50 | 20 | 66.61 |
| 07/10/2026 18:50 | 20 | 66.61 |
| 07/10/2026 18:50 | 22 | 66.62 |
| 07/10/2026 18:50 | 40 | 66.59 |
| 07/10/2026 18:50 | 40 | 66.60 |
| 07/10/2026 18:50 | 40 | 66.60 |
| 07/10/2026 18:50 | 20 | 66.605 |
| 07/10/2026 18:50 | 40 | 66.60 |
| 07/10/2026 18:50 | 40 | 66.60 |
| 07/10/2026 18:50 | 40 | 66.60 |
| 07/10/2026 18:50 | 32 | 66.60 |
| 07/10/2026 18:50 | 8 | 66.60 |
| 07/10/2026 18:50 | 40 | 66.60 |
| 07/10/2026 18:50 | 40 | 66.60 |
| 07/10/2026 18:50 | 4 | 66.60 |
| 07/10/2026 18:50 | 24 | 66.60 |
| 07/10/2026 18:50 | 76 | 66.60 |
| 07/10/2026 18:50 | 20 | 66.59 |
| 07/10/2026 18:50 | 1 | 66.58 |
| 07/10/2026 18:49 | 50 | 66.56 |
| 07/10/2026 18:49 | 11 | 66.56 |
| 07/10/2026 18:49 | 40 | 66.57 |
| 07/10/2026 18:49 | 30 | 66.57 |
| 07/10/2026 18:49 | 40 | 66.58 |
| 07/10/2026 18:49 | 40 | 66.58 |
| 07/10/2026 18:49 | 1 | 66.59 |
| 07/10/2026 18:49 | 80 | 66.59 |
| 07/10/2026 18:49 | 40 | 66.61 |
| 07/10/2026 18:49 | 40 | 66.61 |
| 07/10/2026 18:49 | 20 | 66.62 |
| 07/10/2026 18:49 | 4 | 66.61 |
| 07/10/2026 18:49 | 40 | 66.64 |
| 07/10/2026 18:49 | 40 | 66.64 |
| 07/10/2026 18:48 | 31 | 66.66 |
| 07/10/2026 18:48 | 100 | 66.65 |
| 07/10/2026 18:48 | 20 | 66.635 |
| 07/10/2026 18:48 | 4 | 66.62 |
| 07/10/2026 18:48 | 4 | 66.62 |
| 07/10/2026 18:48 | 40 | 66.64 |
| 07/10/2026 18:48 | 35 | 66.64 |
| 07/10/2026 18:48 | 40 | 66.68 |
| 07/10/2026 18:48 | 200 | 66.67 |
| 07/10/2026 18:48 | 40 | 66.68 |
| 07/10/2026 18:48 | 40 | 66.69 |
| 07/10/2026 18:48 | 3 | 66.69 |
| 07/10/2026 18:48 | 5 | 66.69 |
| 07/10/2026 18:48 | 8 | 66.69 |
| 07/10/2026 18:48 | 80 | 66.71 |
| 07/10/2026 18:48 | 80 | 66.71 |
| 07/10/2026 18:48 | 2 | 66.71 |
| 07/10/2026 18:48 | 1 | 66.71 |
| 07/10/2026 18:48 | 2 | 66.71 |
| 07/10/2026 18:48 | 5 | 66.69 |
| 07/10/2026 18:47 | 1 | 66.68 |
| 07/10/2026 18:47 | 40 | 66.68 |
| 07/10/2026 18:47 | 40 | 66.68 |
| 07/10/2026 18:47 | 20 | 66.67 |
| 07/10/2026 18:47 | 30 | 66.66 |
| 07/10/2026 18:47 | 40 | 66.68 |
| 07/10/2026 18:47 | 20 | 66.68 |
| 07/10/2026 18:47 | 40 | 66.68 |
| 07/10/2026 18:47 | 50 | 66.67 |
| 07/10/2026 18:47 | 100 | 66.68 |
| 07/10/2026 18:47 | 2 | 66.67 |
| 07/10/2026 18:47 | 80 | 66.68 |
| 07/10/2026 18:47 | 40 | 66.69 |
| 07/10/2026 18:47 | 40 | 66.69 |
| 07/10/2026 18:47 | 40 | 66.70 |
| 07/10/2026 18:46 | 1 | 66.71 |
| 07/10/2026 18:46 | 120 | 66.72 |
| 07/10/2026 18:46 | 20 | 66.73 |
| 07/10/2026 18:46 | 40 | 66.73 |
| 07/10/2026 18:46 | 1 | 66.73 |
| 07/10/2026 18:46 | 80 | 66.73 |
| 07/10/2026 18:46 | 1 | 66.73 |
| 07/10/2026 18:46 | 20 | 66.73 |
| 07/10/2026 18:46 | 20 | 66.73 |
| 07/10/2026 18:46 | 162 | 66.725 |
| 07/10/2026 18:46 | 16 | 66.72 |
| 07/10/2026 18:46 | 20 | 66.72 |
| 07/10/2026 18:46 | 20 | 66.72 |
| 07/10/2026 18:46 | 1 | 66.71 |
| 07/10/2026 18:46 | 6 | 66.71 |
| 07/10/2026 18:46 | 8 | 66.72 |
| 07/10/2026 18:46 | 40 | 66.72 |
| 07/10/2026 18:46 | 40 | 66.72 |
| 07/10/2026 18:46 | 20 | 66.73 |
| 07/10/2026 18:46 | 20 | 66.73 |
| 07/10/2026 18:46 | 40 | 66.73 |
| 07/10/2026 18:46 | 10 | 66.74 |
| 07/10/2026 18:45 | 20 | 66.75 |
| 07/10/2026 18:45 | 20 | 66.745 |
| 07/10/2026 18:45 | 20 | 66.76 |
| 07/10/2026 18:45 | 20 | 66.75 |
| 07/10/2026 18:45 | 90 | 66.75 |
| 07/10/2026 18:45 | 10 | 66.75 |
| 07/10/2026 18:45 | 40 | 66.75 |
| 07/10/2026 18:45 | 40 | 66.74 |
| 07/10/2026 18:45 | 4 | 66.74 |
| 07/10/2026 18:45 | 80 | 66.74 |
| 07/10/2026 18:45 | 40 | 66.74 |
| 07/10/2026 18:45 | 20 | 66.74 |
| 07/10/2026 18:45 | 10 | 66.72 |
| 07/10/2026 18:45 | 80 | 66.71 |
| 07/10/2026 18:45 | 80 | 66.71 |
| 07/10/2026 18:45 | 60 | 66.71 |
| 07/10/2026 18:45 | 40 | 66.71 |
| 07/10/2026 18:44 | 1 | 66.70 |
| 07/10/2026 18:44 | 40 | 66.70 |
| 07/10/2026 18:44 | 19 | 66.69 |
| 07/10/2026 18:44 | 1 | 66.685 |
| 07/10/2026 18:44 | 40 | 66.68 |
| 07/10/2026 18:44 | 40 | 66.69 |
| 07/10/2026 18:44 | 40 | 66.69 |
| 07/10/2026 18:44 | 40 | 66.69 |
| 07/10/2026 18:44 | 1 | 66.69 |
| 07/10/2026 18:44 | 80 | 66.69 |
| 07/10/2026 18:44 | 1 | 66.69 |
| 07/10/2026 18:44 | 100 | 66.675 |
| 07/10/2026 18:44 | 98 | 66.68 |
| 07/10/2026 18:44 | 10 | 66.68 |
| 07/10/2026 18:44 | 40 | 66.66 |
| 07/10/2026 18:44 | 211 | 66.67 |
| 07/10/2026 18:43 | 29 | 66.65 |
| 07/10/2026 18:43 | 11 | 66.65 |
| 07/10/2026 18:43 | 40 | 66.65 |
| 07/10/2026 18:43 | 40 | 66.66 |
| 07/10/2026 18:43 | 40 | 66.66 |
| 07/10/2026 18:43 | 80 | 66.66 |
| 07/10/2026 18:43 | 40 | 66.66 |
| 07/10/2026 18:43 | 50 | 66.68 |
| 07/10/2026 18:43 | 50 | 66.68 |
| 07/10/2026 18:43 | 9 | 66.66 |
| 07/10/2026 18:43 | 31 | 66.66 |
| 07/10/2026 18:43 | 40 | 66.66 |
| 07/10/2026 18:43 | 20 | 66.67 |
| 07/10/2026 18:43 | 14 | 66.67 |
| 07/10/2026 18:43 | 26 | 66.67 |
| 07/10/2026 18:43 | 40 | 66.68 |
| 07/10/2026 18:43 | 23 | 66.65 |
| 07/10/2026 18:43 | 40 | 66.65 |
| 07/10/2026 18:42 | 44 | 66.68 |
| 07/10/2026 18:42 | 40 | 66.67 |
| 07/10/2026 18:42 | 40 | 66.68 |
| 07/10/2026 18:42 | 80 | 66.70 |
| 07/10/2026 18:42 | 50 | 66.70 |
| 07/10/2026 18:42 | 1 | 66.70 |
| 07/10/2026 18:42 | 40 | 66.68 |
| 07/10/2026 18:42 | 40 | 66.69 |
| 07/10/2026 18:42 | 40 | 66.70 |
| 07/10/2026 18:42 | 100 | 66.70 |
| 07/10/2026 18:42 | 40 | 66.68 |
| 07/10/2026 18:42 | 1 | 66.68 |
| 07/10/2026 18:42 | 40 | 66.68 |
| 07/10/2026 18:42 | 1 | 66.66 |
| 07/10/2026 18:42 | 260 | 66.63 |
| 07/10/2026 18:42 | 40 | 66.63 |
| 07/10/2026 18:42 | 36 | 66.64 |
| 07/10/2026 18:42 | 105 | 66.62 |
| 07/10/2026 18:42 | 100 | 66.62 |
| 07/10/2026 18:42 | 40 | 66.62 |
| 07/10/2026 18:42 | 160 | 66.63 |
| 07/10/2026 18:41 | 1 | 66.66 |
| 07/10/2026 18:41 | 20 | 66.65 |
| 07/10/2026 18:41 | 40 | 66.64 |
| 07/10/2026 18:41 | 40 | 66.64 |
| 07/10/2026 18:41 | 20 | 66.65 |
| 07/10/2026 18:41 | 80 | 66.65 |
| 07/10/2026 18:41 | 20 | 66.665 |
| 07/10/2026 18:41 | 12 | 66.65 |
| 07/10/2026 18:41 | 40 | 66.65 |
| 07/10/2026 18:41 | 41 | 66.65 |
| 07/10/2026 18:41 | 39 | 66.65 |
| 07/10/2026 18:41 | 1 | 66.65 |
| 07/10/2026 18:41 | 1 | 66.68 |
| 07/10/2026 18:41 | 100 | 66.66 |
| 07/10/2026 18:40 | 40 | 66.67 |
| 07/10/2026 18:40 | 40 | 66.67 |
| 07/10/2026 18:40 | 40 | 66.67 |
| 07/10/2026 18:40 | 40 | 66.69 |
| 07/10/2026 18:40 | 40 | 66.69 |
| 07/10/2026 18:40 | 40 | 66.69 |
| 07/10/2026 18:40 | 40 | 66.69 |
| 07/10/2026 18:40 | 40 | 66.69 |
| 07/10/2026 18:40 | 120 | 66.69 |
| 07/10/2026 18:40 | 100 | 66.68 |
| 07/10/2026 18:40 | 1 | 66.68 |
| 07/10/2026 18:40 | 50 | 66.68 |
| 07/10/2026 18:40 | 50 | 66.68 |
| 07/10/2026 18:40 | 1 | 66.66 |
| 07/10/2026 18:40 | 40 | 66.66 |
| 07/10/2026 18:40 | 2 | 66.66 |
| 07/10/2026 18:40 | 20 | 66.64 |
| 07/10/2026 18:40 | 10 | 66.62 |
| 07/10/2026 18:40 | 1 | 66.62 |
| 07/10/2026 18:40 | 5 | 66.61 |
| 07/10/2026 18:40 | 40 | 66.61 |
| 07/10/2026 18:40 | 1 | 66.61 |
| 07/10/2026 18:40 | 80 | 66.60 |
| 07/10/2026 18:40 | 1 | 66.60 |
| 07/10/2026 18:40 | 4 | 66.60 |
| 07/10/2026 18:40 | 100 | 66.60 |
| 07/10/2026 18:39 | 40 | 66.58 |
| 07/10/2026 18:39 | 50 | 66.58 |
| 07/10/2026 18:39 | 40 | 66.55 |
| 07/10/2026 18:39 | 40 | 66.55 |
| 07/10/2026 18:39 | 40 | 66.55 |
| 07/10/2026 18:39 | 40 | 66.56 |
| 07/10/2026 18:39 | 40 | 66.56 |
| 07/10/2026 18:39 | 50 | 66.55 |
| 07/10/2026 18:39 | 20 | 66.55 |
| 07/10/2026 18:39 | 1 | 66.55 |
| 07/10/2026 18:39 | 8 | 66.55 |
| 07/10/2026 18:39 | 32 | 66.55 |
| 07/10/2026 18:38 | 80 | 66.52 |
| 07/10/2026 18:38 | 20 | 66.525 |
| 07/10/2026 18:38 | 160 | 66.52 |
| 07/10/2026 18:38 | 40 | 66.53 |
| 07/10/2026 18:38 | 40 | 66.54 |
| 07/10/2026 18:38 | 120 | 66.54 |
| 07/10/2026 18:38 | 40 | 66.53 |
| 07/10/2026 18:38 | 40 | 66.53 |
| 07/10/2026 18:38 | 3 | 66.53 |
| 07/10/2026 18:38 | 2 | 66.55 |
| 07/10/2026 18:38 | 40 | 66.535 |
| 07/10/2026 18:37 | 40 | 66.55 |
| 07/10/2026 18:37 | 40 | 66.53 |
| 07/10/2026 18:37 | 40 | 66.53 |
| 07/10/2026 18:37 | 1 | 66.55 |
| 07/10/2026 18:37 | 80 | 66.56 |
| 07/10/2026 18:37 | 36 | 66.58 |
| 07/10/2026 18:37 | 40 | 66.56 |
| 07/10/2026 18:37 | 40 | 66.56 |
| 07/10/2026 18:37 | 20 | 66.595 |
| 07/10/2026 18:37 | 40 | 66.61 |
| 07/10/2026 18:37 | 50 | 66.60 |
| 07/10/2026 18:37 | 100 | 66.60 |
| 07/10/2026 18:37 | 50 | 66.60 |
| 07/10/2026 18:37 | 1 | 66.59 |
| 07/10/2026 18:37 | 40 | 66.59 |
| 07/10/2026 18:37 | 4 | 66.56 |
| 07/10/2026 18:37 | 40 | 66.56 |
| 07/10/2026 18:37 | 100 | 66.55 |
| 07/10/2026 18:37 | 100 | 66.535 |
| 07/10/2026 18:37 | 40 | 66.57 |
| 07/10/2026 18:37 | 100 | 66.59 |
| 07/10/2026 18:37 | 100 | 66.59 |
| 07/10/2026 18:37 | 1 | 66.58 |
| 07/10/2026 18:37 | 40 | 66.58 |
| 07/10/2026 18:37 | 100 | 66.58 |
| 07/10/2026 18:37 | 10 | 66.57 |
| 07/10/2026 18:37 | 1 | 66.57 |
| 07/10/2026 18:36 | 40 | 66.53 |
| 07/10/2026 18:36 | 40 | 66.54 |
| 07/10/2026 18:36 | 40 | 66.54 |
| 07/10/2026 18:36 | 100 | 66.575 |
| 07/10/2026 18:36 | 40 | 66.57 |
| 07/10/2026 18:36 | 37 | 66.57 |
| 07/10/2026 18:36 | 3 | 66.57 |
| 07/10/2026 18:36 | 4 | 66.58 |
| 07/10/2026 18:36 | 8 | 66.60 |
| 07/10/2026 18:36 | 40 | 66.60 |
| 07/10/2026 18:36 | 120 | 66.61 |
| 07/10/2026 18:36 | 40 | 66.61 |
| 07/10/2026 18:36 | 77 | 66.62 |
| 07/10/2026 18:36 | 80 | 66.66 |
| 07/10/2026 18:36 | 80 | 66.66 |
| 07/10/2026 18:36 | 1 | 66.67 |
| 07/10/2026 18:36 | 19 | 66.67 |
| 07/10/2026 18:35 | 19 | 66.67 |
| 07/10/2026 18:35 | 1 | 66.67 |
| 07/10/2026 18:35 | 1 | 66.67 |
| 07/10/2026 18:35 | 1 | 66.68 |
| 07/10/2026 18:34 | 80 | 66.65 |
| 07/10/2026 18:34 | 100 | 66.665 |
| 07/10/2026 18:34 | 80 | 66.66 |
| 07/10/2026 18:34 | 40 | 66.66 |
| 07/10/2026 18:34 | 62 | 66.675 |
| 07/10/2026 18:34 | 40 | 66.68 |
| 07/10/2026 18:34 | 4 | 66.69 |
| 07/10/2026 18:34 | 80 | 66.68 |
| 07/10/2026 18:34 | 1 | 66.68 |
| 07/10/2026 18:34 | 50 | 66.68 |
| 07/10/2026 18:34 | 100 | 66.68 |
| 07/10/2026 18:34 | 20 | 66.67 |
| 07/10/2026 18:33 | 20 | 66.67 |
| 07/10/2026 18:33 | 40 | 66.67 |
| 07/10/2026 18:33 | 40 | 66.67 |
| 07/10/2026 18:33 | 20 | 66.67 |
| 07/10/2026 18:33 | 40 | 66.67 |
| 07/10/2026 18:33 | 35 | 66.67 |
| 07/10/2026 18:33 | 5 | 66.67 |
| 07/10/2026 18:33 | 44 | 66.66 |
| 07/10/2026 18:33 | 40 | 66.66 |
| 07/10/2026 18:32 | 40 | 66.65 |
| 07/10/2026 18:32 | 1 | 66.65 |
| 07/10/2026 18:32 | 100 | 66.65 |
| 07/10/2026 18:32 | 1 | 66.64 |
| 07/10/2026 18:32 | 1 | 66.63 |
| 07/10/2026 18:32 | 20 | 66.63 |
| 07/10/2026 18:32 | 40 | 66.63 |
| 07/10/2026 18:31 | 33 | 66.62 |
| 07/10/2026 18:31 | 40 | 66.605 |
| 07/10/2026 18:31 | 166 | 66.605 |
| 07/10/2026 18:31 | 1 | 66.62 |
| 07/10/2026 18:31 | 19 | 66.62 |
| 07/10/2026 18:31 | 40 | 66.62 |
| 07/10/2026 18:31 | 40 | 66.62 |
| 07/10/2026 18:31 | 40 | 66.65 |
| 07/10/2026 18:31 | 40 | 66.65 |
| 07/10/2026 18:31 | 80 | 66.65 |
| 07/10/2026 18:31 | 40 | 66.66 |
| 07/10/2026 18:31 | 80 | 66.66 |
| 07/10/2026 18:31 | 20 | 66.66 |
| 07/10/2026 18:30 | 40 | 66.66 |
| 07/10/2026 18:30 | 97 | 66.65 |
| 07/10/2026 18:30 | 100 | 66.64 |
| 07/10/2026 18:29 | 100 | 66.64 |
| 07/10/2026 18:29 | 40 | 66.64 |
| 07/10/2026 18:29 | 17 | 66.65 |
| 07/10/2026 18:29 | 1 | 66.65 |
| 07/10/2026 18:29 | 20 | 66.65 |
| 07/10/2026 18:29 | 3 | 66.64 |
| 07/10/2026 18:29 | 1 | 66.64 |
| 07/10/2026 18:29 | 100 | 66.64 |
| 07/10/2026 18:29 | 100 | 66.64 |
| 07/10/2026 18:29 | 1 | 66.63 |
| 07/10/2026 18:29 | 32 | 66.63 |
| 07/10/2026 18:29 | 76 | 66.63 |
| 07/10/2026 18:29 | 92 | 66.63 |
| 07/10/2026 18:29 | 100 | 66.62 |
| 07/10/2026 18:29 | 100 | 66.62 |
| 07/10/2026 18:29 | 4 | 66.61 |
| 07/10/2026 18:29 | 94 | 66.61 |
| 07/10/2026 18:29 | 2 | 66.61 |
| 07/10/2026 18:29 | 98 | 66.60 |
| 07/10/2026 18:29 | 360 | 66.60 |
| 07/10/2026 18:29 | 462 | 66.60 |
| 07/10/2026 18:29 | 329 | 66.60 |
| 07/10/2026 18:29 | 8 | 66.60 |
| 07/10/2026 18:29 | 619 | 66.60 |
| 07/10/2026 18:29 | 100 | 66.60 |
| 07/10/2026 18:29 | 23 | 66.60 |
| 07/10/2026 18:29 | 401 | 66.60 |
| 07/10/2026 18:29 | 100 | 66.60 |
| 07/10/2026 18:29 | 703 | 66.60 |
| 07/10/2026 18:29 | 100 | 66.60 |
| 07/10/2026 18:29 | 677 | 66.60 |
| 07/10/2026 18:29 | 100 | 66.60 |
| 07/10/2026 18:29 | 40 | 66.60 |
| 07/10/2026 18:29 | 261 | 66.60 |
| 07/10/2026 18:29 | 100 | 66.60 |
| 07/10/2026 18:29 | 2 | 66.56 |
| 07/10/2026 18:29 | 40 | 66.56 |
| 07/10/2026 18:29 | 80 | 66.55 |
| 07/10/2026 18:29 | 80 | 66.55 |
| 07/10/2026 18:29 | 1 | 66.53 |
| 07/10/2026 18:29 | 40 | 66.53 |
| 07/10/2026 18:29 | 4 | 66.51 |
| 07/10/2026 18:29 | 59 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 21 | 66.50 |
| 07/10/2026 18:29 | 19 | 66.50 |
| 07/10/2026 18:29 | 21 | 66.50 |
| 07/10/2026 18:29 | 19 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 2960 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 41 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 39 | 66.50 |
| 07/10/2026 18:29 | 1 | 66.50 |
| 07/10/2026 18:29 | 39 | 66.50 |
| 07/10/2026 18:29 | 1 | 66.50 |
| 07/10/2026 18:29 | 39 | 66.50 |
| 07/10/2026 18:29 | 1 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 80 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 1084 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 24 | 66.50 |
| 07/10/2026 18:29 | 16 | 66.50 |
| 07/10/2026 18:29 | 24 | 66.50 |
| 07/10/2026 18:29 | 16 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 44 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 16 | 66.50 |
| 07/10/2026 18:29 | 10 | 66.50 |
| 07/10/2026 18:29 | 14 | 66.50 |
| 07/10/2026 18:29 | 26 | 66.50 |
| 07/10/2026 18:29 | 14 | 66.50 |
| 07/10/2026 18:29 | 80 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 80 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 40 | 66.50 |
| 07/10/2026 18:29 | 250 | 66.51 |
| 07/10/2026 18:29 | 166 | 66.51 |
| 07/10/2026 18:29 | 24 | 66.51 |
| 07/10/2026 18:29 | 60 | 66.51 |
| 07/10/2026 18:29 | 36 | 66.52 |
| 07/10/2026 18:29 | 100 | 66.52 |
| 07/10/2026 18:29 | 39 | 66.55 |
| 07/10/2026 18:29 | 1 | 66.55 |
| 07/10/2026 18:29 | 80 | 66.55 |
| 07/10/2026 18:29 | 20 | 66.56 |
| 07/10/2026 18:29 | 19 | 66.56 |
| 07/10/2026 18:29 | 3 | 66.58 |
| 07/10/2026 18:29 | 14 | 66.58 |
| 07/10/2026 18:29 | 21 | 66.56 |
| 07/10/2026 18:29 | 19 | 66.57 |
| 07/10/2026 18:29 | 40 | 66.57 |
| 07/10/2026 18:29 | 598 | 66.60 |
| 07/10/2026 18:29 | 40 | 66.59 |
| 07/10/2026 18:29 | 14 | 66.58 |
| 07/10/2026 18:29 | 475 | 66.60 |
| 07/10/2026 18:29 | 46 | 66.60 |
| 07/10/2026 18:29 | 1 | 66.60 |
| 07/10/2026 18:29 | 1480 | 66.60 |
| 07/10/2026 18:29 | 300 | 66.59 |
| 07/10/2026 18:29 | 40 | 66.59 |
| 07/10/2026 18:29 | 20 | 66.59 |
| 07/10/2026 18:29 | 40 | 66.59 |
| 07/10/2026 18:29 | 40 | 66.57 |
| 07/10/2026 18:29 | 100 | 66.60 |
| 07/10/2026 18:29 | 40 | 66.60 |
| 07/10/2026 18:29 | 55 | 66.60 |
| 07/10/2026 18:29 | 56 | 66.60 |
| 07/10/2026 18:29 | 1 | 66.63 |
| 07/10/2026 18:28 | 40 | 66.61 |
| 07/10/2026 18:28 | 1 | 66.61 |
| 07/10/2026 18:28 | 215 | 66.61 |
| 07/10/2026 18:28 | 35 | 66.61 |
| 07/10/2026 18:28 | 5 | 66.61 |
| 07/10/2026 18:28 | 14 | 66.64 |
| 07/10/2026 18:28 | 18 | 66.64 |
| 07/10/2026 18:28 | 2 | 66.64 |
| 07/10/2026 18:28 | 80 | 66.66 |
| 07/10/2026 18:28 | 40 | 66.65 |
| 07/10/2026 18:28 | 40 | 66.64 |
| 07/10/2026 18:27 | 20 | 66.67 |
| 07/10/2026 18:27 | 40 | 66.67 |
| 07/10/2026 18:27 | 16 | 66.67 |
| 07/10/2026 18:27 | 1 | 66.67 |
| 07/10/2026 18:27 | 3 | 66.66 |
| 07/10/2026 18:27 | 40 | 66.66 |
| 07/10/2026 18:27 | 100 | 66.66 |
| 07/10/2026 18:27 | 3 | 66.65 |
| 07/10/2026 18:27 | 16 | 66.65 |
| 07/10/2026 18:27 | 4 | 66.65 |
| 07/10/2026 18:27 | 36 | 66.65 |
| 07/10/2026 18:27 | 20 | 66.64 |
| 07/10/2026 18:27 | 4 | 66.65 |
| 07/10/2026 18:27 | 20 | 66.64 |
| 07/10/2026 18:27 | 23 | 66.62 |
| 07/10/2026 18:27 | 40 | 66.64 |
| 07/10/2026 18:27 | 58 | 66.63 |
| 07/10/2026 18:26 | 4 | 66.65 |
| 07/10/2026 18:26 | 50 | 66.65 |
| 07/10/2026 18:26 | 15 | 66.66 |
| 07/10/2026 18:26 | 80 | 66.66 |
| 07/10/2026 18:26 | 32 | 66.67 |
| 07/10/2026 18:26 | 8 | 66.67 |
| 07/10/2026 18:26 | 100 | 66.68 |
| 07/10/2026 18:26 | 14 | 66.68 |
| 07/10/2026 18:26 | 2 | 66.68 |
| 07/10/2026 18:26 | 40 | 66.68 |
| 07/10/2026 18:26 | 40 | 66.70 |
| 07/10/2026 18:26 | 2 | 66.73 |
| 07/10/2026 18:26 | 40 | 66.73 |
| 07/10/2026 18:26 | 10 | 66.73 |
| 07/10/2026 18:26 | 1 | 66.69 |
| 07/10/2026 18:26 | 40 | 66.69 |
| 07/10/2026 18:26 | 15 | 66.67 |
| 07/10/2026 18:26 | 10 | 66.67 |
| 07/10/2026 18:26 | 5 | 66.67 |
| 07/10/2026 18:26 | 1 | 66.68 |
| 07/10/2026 18:25 | 1 | 66.70 |
| 07/10/2026 18:25 | 40 | 66.71 |
| 07/10/2026 18:25 | 40 | 66.72 |
| 07/10/2026 18:25 | 20 | 66.72 |
| 07/10/2026 18:25 | 40 | 66.72 |
| 07/10/2026 18:25 | 1 | 66.71 |
| 07/10/2026 18:25 | 8 | 66.70 |
| 07/10/2026 18:24 | 40 | 66.72 |
| 07/10/2026 18:24 | 9 | 66.72 |
| 07/10/2026 18:24 | 40 | 66.73 |
| 07/10/2026 18:24 | 40 | 66.73 |
| 07/10/2026 18:24 | 5 | 66.75 |
| 07/10/2026 18:24 | 1 | 66.75 |
| 07/10/2026 18:24 | 39 | 66.75 |
| 07/10/2026 18:24 | 1 | 66.75 |
| 07/10/2026 18:24 | 20 | 66.74 |
| 07/10/2026 18:24 | 1 | 66.74 |
| 07/10/2026 18:24 | 40 | 66.74 |
| 07/10/2026 18:24 | 20 | 66.73 |
| 07/10/2026 18:24 | 50 | 66.72 |
| 07/10/2026 18:23 | 40 | 66.72 |
| 07/10/2026 18:23 | 80 | 66.72 |
| 07/10/2026 18:23 | 40 | 66.72 |
| 07/10/2026 18:23 | 40 | 66.74 |
| 07/10/2026 18:23 | 20 | 66.73 |
| 07/10/2026 18:23 | 20 | 66.70 |
| 07/10/2026 18:23 | 40 | 66.71 |
| 07/10/2026 18:23 | 40 | 66.71 |
| 07/10/2026 18:22 | 40 | 66.72 |
| 07/10/2026 18:22 | 1 | 66.72 |
| 07/10/2026 18:22 | 1 | 66.72 |
| 07/10/2026 18:22 | 100 | 66.695 |
| 07/10/2026 18:22 | 40 | 66.68 |
| 07/10/2026 18:22 | 30 | 66.70 |
| 07/10/2026 18:22 | 50 | 66.70 |
| 07/10/2026 18:22 | 50 | 66.70 |
| 07/10/2026 18:22 | 50 | 66.71 |
| 07/10/2026 18:22 | 164 | 66.71 |
| 07/10/2026 18:21 | 36 | 66.71 |
| 07/10/2026 18:21 | 100 | 66.72 |
| 07/10/2026 18:21 | 6 | 66.74 |
| 07/10/2026 18:21 | 12 | 66.78 |
| 07/10/2026 18:21 | 40 | 66.81 |
| 07/10/2026 18:21 | 1 | 66.81 |
| 07/10/2026 18:21 | 35 | 66.80 |
| 07/10/2026 18:20 | 15 | 66.81 |
| 07/10/2026 18:20 | 2 | 66.86 |
| 07/10/2026 18:20 | 1 | 66.86 |
| 07/10/2026 18:19 | 40 | 66.82 |
| 07/10/2026 18:19 | 9 | 66.85 |
| 07/10/2026 18:19 | 11 | 66.85 |
| 07/10/2026 18:19 | 1 | 66.85 |
| 07/10/2026 18:19 | 28 | 66.85 |
| 07/10/2026 18:19 | 40 | 66.84 |
| 07/10/2026 18:19 | 20 | 66.84 |
| 07/10/2026 18:19 | 5 | 66.84 |
| 07/10/2026 18:19 | 15 | 66.85 |
| 07/10/2026 18:19 | 5 | 66.85 |
| 07/10/2026 18:19 | 20 | 66.85 |
| 07/10/2026 18:19 | 1 | 66.86 |
| 07/10/2026 18:19 | 5 | 66.86 |
| 07/10/2026 18:18 | 80 | 66.86 |
| 07/10/2026 18:18 | 4 | 66.86 |
| 07/10/2026 18:18 | 2 | 66.88 |
| 07/10/2026 18:18 | 4 | 66.88 |
| 07/10/2026 18:18 | 40 | 66.90 |
| 07/10/2026 18:17 | 40 | 66.93 |
| 07/10/2026 18:17 | 1 | 66.93 |
| 07/10/2026 18:17 | 20 | 66.92 |
| 07/10/2026 18:17 | 20 | 66.92 |
| 07/10/2026 18:17 | 40 | 66.91 |
| 07/10/2026 18:17 | 20 | 66.92 |
| 07/10/2026 18:17 | 20 | 66.92 |
| 07/10/2026 18:17 | 12 | 66.92 |
| 07/10/2026 18:16 | 20 | 66.96 |
| 07/10/2026 18:16 | 20 | 66.93 |
| 07/10/2026 18:16 | 20 | 66.95 |
| 07/10/2026 18:16 | 1 | 66.96 |
| 07/10/2026 18:16 | 40 | 66.96 |
| 07/10/2026 18:16 | 40 | 66.98 |
| 07/10/2026 18:16 | 50 | 67.00 |
| 07/10/2026 18:16 | 40 | 66.99 |
| 07/10/2026 18:16 | 100 | 66.99 |
| 07/10/2026 18:16 | 250 | 66.99 |
| 07/10/2026 18:16 | 1 | 66.98 |
| 07/10/2026 18:16 | 40 | 66.98 |
| 07/10/2026 18:16 | 50 | 66.98 |
| 07/10/2026 18:16 | 29 | 66.97 |
| 07/10/2026 18:16 | 11 | 66.97 |
| 07/10/2026 18:16 | 20 | 66.97 |
| 07/10/2026 18:16 | 40 | 66.96 |
| 07/10/2026 18:16 | 46 | 66.96 |
| 07/10/2026 18:16 | 3 | 66.96 |
| 07/10/2026 18:16 | 3 | 66.94 |
| 07/10/2026 18:16 | 40 | 66.94 |
| 07/10/2026 18:16 | 20 | 66.93 |
| 07/10/2026 18:15 | 40 | 66.92 |
| 07/10/2026 18:15 | 40 | 66.94 |
| 07/10/2026 18:15 | 23 | 66.945 |
| 07/10/2026 18:15 | 40 | 66.945 |
| 07/10/2026 18:15 | 40 | 66.945 |
| 07/10/2026 18:15 | 40 | 66.95 |
| 07/10/2026 18:15 | 80 | 66.94 |
| 07/10/2026 18:15 | 18 | 66.94 |
| 07/10/2026 18:15 | 2 | 66.94 |
| 07/10/2026 18:15 | 40 | 66.93 |
| 07/10/2026 18:15 | 40 | 66.93 |
| 07/10/2026 18:14 | 40 | 66.91 |
| 07/10/2026 18:14 | 3 | 66.92 |
| 07/10/2026 18:14 | 20 | 66.93 |
| 07/10/2026 18:14 | 40 | 66.93 |
| 07/10/2026 18:14 | 40 | 66.92 |
| 07/10/2026 18:14 | 40 | 66.92 |
| 07/10/2026 18:14 | 4 | 66.92 |
| 07/10/2026 18:14 | 6 | 66.92 |
| 07/10/2026 18:14 | 4 | 66.91 |
| 07/10/2026 18:14 | 90 | 66.90 |
| 07/10/2026 18:14 | 9 | 66.90 |
| 07/10/2026 18:14 | 1 | 66.90 |
| 07/10/2026 18:14 | 100 | 66.89 |
| 07/10/2026 18:14 | 40 | 66.88 |
| 07/10/2026 18:14 | 57 | 66.88 |
| 07/10/2026 18:14 | 1 | 66.87 |
| 07/10/2026 18:14 | 160 | 66.87 |
| 07/10/2026 18:14 | 40 | 66.86 |
| 07/10/2026 18:14 | 1 | 66.88 |
| 07/10/2026 18:14 | 4 | 66.87 |
| 07/10/2026 18:14 | 1 | 66.87 |
| 07/10/2026 18:14 | 40 | 66.87 |
| 07/10/2026 18:14 | 1 | 66.86 |
| 07/10/2026 18:13 | 20 | 66.85 |
| 07/10/2026 18:12 | 20 | 66.83 |
| 07/10/2026 18:12 | 1 | 66.83 |
| 07/10/2026 18:12 | 20 | 66.82 |
| 07/10/2026 18:12 | 1 | 66.83 |
| 07/10/2026 18:11 | 20 | 66.82 |
| 07/10/2026 18:11 | 9 | 66.81 |
| 07/10/2026 18:11 | 1 | 66.82 |
| 07/10/2026 18:11 | 40 | 66.83 |
| 07/10/2026 18:11 | 40 | 66.84 |
| 07/10/2026 18:11 | 20 | 66.855 |
| 07/10/2026 18:11 | 10 | 66.86 |
| 07/10/2026 18:11 | 10 | 66.87 |
| 07/10/2026 18:11 | 10 | 66.87 |
| 07/10/2026 18:11 | 30 | 66.86 |
| 07/10/2026 18:11 | 1 | 66.88 |
| 07/10/2026 18:11 | 20 | 66.87 |
| 07/10/2026 18:11 | 20 | 66.87 |
| 07/10/2026 18:10 | 1 | 66.86 |
| 07/10/2026 18:10 | 40 | 66.86 |
| 07/10/2026 18:10 | 40 | 66.86 |
| 07/10/2026 18:10 | 40 | 66.89 |
| 07/10/2026 18:10 | 3 | 66.89 |
| 07/10/2026 18:10 | 20 | 66.88 |
| 07/10/2026 18:10 | 1 | 66.86 |
| 07/10/2026 18:10 | 1 | 66.86 |
| 07/10/2026 18:10 | 28 | 66.83 |
| 07/10/2026 18:10 | 20 | 66.83 |
| 07/10/2026 18:10 | 40 | 66.83 |
| 07/10/2026 18:10 | 12 | 66.82 |
| 07/10/2026 18:10 | 1 | 66.82 |
| 07/10/2026 18:10 | 40 | 66.82 |
| 07/10/2026 18:10 | 12 | 66.82 |
| 07/10/2026 18:09 | 2 | 66.85 |
| 07/10/2026 18:09 | 3 | 66.85 |
| 07/10/2026 18:09 | 60 | 66.87 |
| 07/10/2026 18:09 | 40 | 66.87 |
| 07/10/2026 18:09 | 40 | 66.87 |
| 07/10/2026 18:09 | 17 | 66.87 |
| 07/10/2026 18:09 | 3 | 66.87 |
| 07/10/2026 18:09 | 2 | 66.86 |
| 07/10/2026 18:09 | 80 | 66.84 |
| 07/10/2026 18:08 | 4 | 66.82 |
| 07/10/2026 18:08 | 1 | 66.81 |
| 07/10/2026 18:08 | 40 | 66.81 |
| 07/10/2026 18:08 | 40 | 66.81 |
| 07/10/2026 18:08 | 1 | 66.80 |
| 07/10/2026 18:08 | 17 | 66.80 |
| 07/10/2026 18:08 | 7 | 66.80 |
| 07/10/2026 18:08 | 9 | 66.80 |
| 07/10/2026 18:08 | 7 | 66.80 |
| 07/10/2026 18:08 | 40 | 66.81 |
| 07/10/2026 18:08 | 1 | 66.82 |
| 07/10/2026 18:07 | 20 | 66.84 |
| 07/10/2026 18:07 | 1 | 66.84 |
| 07/10/2026 18:07 | 40 | 66.83 |
| 07/10/2026 18:07 | 98 | 66.83 |
| 07/10/2026 18:07 | 2 | 66.83 |
| 07/10/2026 18:07 | 1 | 66.81 |
| 07/10/2026 18:07 | 1 | 66.79 |
| 07/10/2026 18:07 | 156 | 66.79 |
| 07/10/2026 18:07 | 20 | 66.78 |
| 07/10/2026 18:06 | 20 | 66.78 |
| 07/10/2026 18:06 | 1 | 66.78 |
| 07/10/2026 18:06 | 40 | 66.80 |
| 07/10/2026 18:06 | 2 | 66.81 |
| 07/10/2026 18:06 | 20 | 66.81 |
| 07/10/2026 18:06 | 20 | 66.82 |
| 07/10/2026 18:05 | 80 | 66.81 |
| 07/10/2026 18:05 | 20 | 66.80 |
| 07/10/2026 18:05 | 20 | 66.80 |
| 07/10/2026 18:05 | 40 | 66.78 |
| 07/10/2026 18:04 | 80 | 66.80 |
| 07/10/2026 18:04 | 80 | 66.80 |
| 07/10/2026 18:04 | 1 | 66.83 |
| 07/10/2026 18:04 | 408 | 66.82 |
| 07/10/2026 18:04 | 192 | 66.82 |
| 07/10/2026 18:04 | 47 | 66.82 |
| 07/10/2026 18:04 | 20 | 66.81 |
| 07/10/2026 18:04 | 20 | 66.81 |
| 07/10/2026 18:04 | 1 | 66.81 |
| 07/10/2026 18:04 | 60 | 66.84 |
| 07/10/2026 18:04 | 1 | 66.85 |
| 07/10/2026 18:04 | 320 | 66.84 |
| 07/10/2026 18:03 | 7 | 66.85 |
| 07/10/2026 18:03 | 2 | 66.89 |
| 07/10/2026 18:03 | 2 | 66.89 |
| 07/10/2026 18:03 | 4 | 66.89 |
| 07/10/2026 18:03 | 100 | 66.89 |
| 07/10/2026 18:03 | 100 | 66.88 |
| 07/10/2026 18:03 | 1 | 66.87 |
| 07/10/2026 18:03 | 80 | 66.87 |
| 07/10/2026 18:03 | 40 | 66.86 |
| 07/10/2026 18:03 | 1 | 66.86 |
| 07/10/2026 18:03 | 40 | 66.85 |
| 07/10/2026 18:03 | 1 | 66.85 |
| 07/10/2026 18:03 | 39 | 66.85 |
| 07/10/2026 18:03 | 20 | 66.84 |
| 07/10/2026 18:03 | 40 | 66.82 |
| 07/10/2026 18:02 | 2 | 66.85 |
| 07/10/2026 18:02 | 40 | 66.83 |
| 07/10/2026 18:02 | 3 | 66.83 |
| 07/10/2026 18:02 | 40 | 66.82 |
| 07/10/2026 18:02 | 80 | 66.83 |
| 07/10/2026 18:01 | 20 | 66.88 |
| 07/10/2026 18:01 | 1 | 66.88 |
| 07/10/2026 18:01 | 20 | 66.87 |
| 07/10/2026 18:01 | 20 | 66.85 |
| 07/10/2026 18:01 | 20 | 66.84 |
| 07/10/2026 18:01 | 80 | 66.85 |
| 07/10/2026 18:01 | 4 | 66.87 |
| 07/10/2026 18:01 | 40 | 66.91 |
| 07/10/2026 18:01 | 40 | 66.90 |
| 07/10/2026 18:01 | 80 | 66.90 |
| 07/10/2026 18:01 | 20 | 66.90 |
| 07/10/2026 18:01 | 3 | 66.89 |
| 07/10/2026 18:01 | 96 | 66.89 |
| 07/10/2026 18:01 | 40 | 66.87 |
| 07/10/2026 18:00 | 4 | 66.89 |
| 07/10/2026 18:00 | 40 | 66.86 |
| 07/10/2026 18:00 | 50 | 66.855 |
| 07/10/2026 18:00 | 100 | 66.86 |
| 07/10/2026 18:00 | 40 | 66.86 |
| 07/10/2026 18:00 | 2 | 66.86 |
| 07/10/2026 18:00 | 100 | 66.875 |
| 07/10/2026 18:00 | 100 | 66.87 |
| 07/10/2026 18:00 | 100 | 66.87 |
| 07/10/2026 18:00 | 1 | 66.86 |
| 07/10/2026 18:00 | 20 | 66.85 |
| 07/10/2026 17:59 | 40 | 66.83 |
| 07/10/2026 17:59 | 40 | 66.83 |
| 07/10/2026 17:59 | 1 | 66.83 |
| 07/10/2026 17:59 | 41 | 66.80 |
| 07/10/2026 17:59 | 40 | 66.79 |
| 07/10/2026 17:59 | 40 | 66.815 |
| 07/10/2026 17:59 | 40 | 66.82 |
| 07/10/2026 17:59 | 20 | 66.81 |
| 07/10/2026 17:59 | 40 | 66.81 |
| 07/10/2026 17:59 | 4 | 66.81 |
| 07/10/2026 17:59 | 20 | 66.80 |
| 07/10/2026 17:59 | 30 | 66.79 |
| 07/10/2026 17:59 | 20 | 66.79 |
| 07/10/2026 17:59 | 20 | 66.79 |
| 07/10/2026 17:59 | 100 | 66.775 |
| 07/10/2026 17:59 | 40 | 66.80 |
| 07/10/2026 17:59 | 2 | 66.78 |
| 07/10/2026 17:58 | 18 | 66.80 |
| 07/10/2026 17:58 | 2 | 66.80 |
| 07/10/2026 17:58 | 40 | 66.86 |
| 07/10/2026 17:58 | 20 | 66.86 |
| 07/10/2026 17:57 | 2 | 66.87 |
| 07/10/2026 17:57 | 38 | 66.87 |
| 07/10/2026 17:57 | 40 | 66.88 |
| 07/10/2026 17:57 | 24 | 66.89 |
| 07/10/2026 17:57 | 40 | 66.89 |
| 07/10/2026 17:57 | 40 | 66.91 |
| 07/10/2026 17:57 | 83 | 66.92 |
| 07/10/2026 17:57 | 15 | 66.92 |
| 07/10/2026 17:57 | 2 | 66.92 |
| 07/10/2026 17:56 | 40 | 66.88 |
| 07/10/2026 17:56 | 1 | 66.87 |
| 07/10/2026 17:56 | 1 | 66.87 |
| 07/10/2026 17:56 | 20 | 66.85 |
| 07/10/2026 17:56 | 4 | 66.85 |
| 07/10/2026 17:56 | 1 | 66.84 |
| 07/10/2026 17:55 | 1 | 66.85 |
| 07/10/2026 17:55 | 1 | 66.85 |
| 07/10/2026 17:55 | 5 | 66.85 |
| 07/10/2026 17:54 | 8 | 66.89 |
| 07/10/2026 17:54 | 240 | 66.89 |
| 07/10/2026 17:54 | 100 | 66.88 |
| 07/10/2026 17:54 | 100 | 66.88 |
| 07/10/2026 17:54 | 100 | 66.86 |
| 07/10/2026 17:53 | 100 | 66.85 |
| 07/10/2026 17:53 | 100 | 66.84 |
| 07/10/2026 17:53 | 2 | 66.83 |
| 07/10/2026 17:53 | 100 | 66.82 |
| 07/10/2026 17:53 | 40 | 66.81 |
| 07/10/2026 17:53 | 100 | 66.80 |
| 07/10/2026 17:53 | 40 | 66.78 |
| 07/10/2026 17:53 | 20 | 66.77 |
| 07/10/2026 17:53 | 40 | 66.76 |
| 07/10/2026 17:53 | 1 | 66.75 |
| 07/10/2026 17:53 | 20 | 66.74 |
| 07/10/2026 17:53 | 40 | 66.74 |
| 07/10/2026 17:53 | 1 | 66.76 |
| 07/10/2026 17:53 | 100 | 66.76 |
| 07/10/2026 17:53 | 1 | 66.75 |
| 07/10/2026 17:53 | 32 | 66.73 |
| 07/10/2026 17:53 | 9 | 66.72 |
| 07/10/2026 17:53 | 31 | 66.72 |
| 07/10/2026 17:53 | 46 | 66.70 |
| 07/10/2026 17:53 | 25 | 66.70 |
| 07/10/2026 17:53 | 15 | 66.70 |
| 07/10/2026 17:52 | 12 | 66.76 |
| 07/10/2026 17:52 | 40 | 66.79 |
| 07/10/2026 17:52 | 40 | 66.79 |
| 07/10/2026 17:52 | 20 | 66.80 |
| 07/10/2026 17:52 | 4 | 66.81 |
| 07/10/2026 17:52 | 280 | 66.81 |
| 07/10/2026 17:52 | 100 | 66.82 |
| 07/10/2026 17:52 | 58 | 66.86 |
| 07/10/2026 17:52 | 20 | 66.86 |
| 07/10/2026 17:52 | 20 | 66.86 |
| 07/10/2026 17:52 | 2 | 66.89 |
| 07/10/2026 17:52 | 40 | 66.88 |
| 07/10/2026 17:52 | 40 | 66.88 |
| 07/10/2026 17:52 | 20 | 66.88 |
| 07/10/2026 17:52 | 40 | 66.88 |
| 07/10/2026 17:52 | 23 | 66.86 |
| 07/10/2026 17:52 | 54 | 66.86 |
| 07/10/2026 17:52 | 26 | 66.86 |
| 07/10/2026 17:52 | 40 | 66.86 |
| 07/10/2026 17:51 | 21 | 66.845 |
| 07/10/2026 17:50 | 69 | 66.86 |
| 07/10/2026 17:50 | 31 | 66.86 |
| 07/10/2026 17:50 | 40 | 66.86 |
| 07/10/2026 17:50 | 1 | 66.85 |
| 07/10/2026 17:50 | 40 | 66.85 |
| 07/10/2026 17:49 | 6 | 66.82 |
| 07/10/2026 17:49 | 20 | 66.83 |
| 07/10/2026 17:49 | 40 | 66.83 |
| 07/10/2026 17:49 | 40 | 66.83 |
| 07/10/2026 17:49 | 20 | 66.80 |
| 07/10/2026 17:49 | 40 | 66.80 |
| 07/10/2026 17:49 | 25 | 66.81 |
| 07/10/2026 17:49 | 15 | 66.81 |
| 07/10/2026 17:49 | 10 | 66.81 |
| 07/10/2026 17:49 | 1 | 66.825 |
| 07/10/2026 17:48 | 20 | 66.84 |
| 07/10/2026 17:48 | 35 | 66.83 |
| 07/10/2026 17:48 | 1 | 66.83 |
| 07/10/2026 17:48 | 20 | 66.83 |
| 07/10/2026 17:48 | 40 | 66.83 |
| 07/10/2026 17:48 | 40 | 66.87 |
| 07/10/2026 17:48 | 7 | 66.87 |
| 07/10/2026 17:48 | 50 | 66.85 |
| 07/10/2026 17:48 | 100 | 66.86 |
| 07/10/2026 17:48 | 20 | 66.86 |
| 07/10/2026 17:48 | 280 | 66.86 |
| 07/10/2026 17:47 | 15 | 66.87 |
| 07/10/2026 17:47 | 40 | 66.86 |
| 07/10/2026 17:47 | 100 | 66.86 |
| 07/10/2026 17:47 | 10 | 66.85 |
| 07/10/2026 17:47 | 160 | 66.84 |
| 07/10/2026 17:47 | 100 | 66.83 |
| 07/10/2026 17:47 | 100 | 66.82 |
| 07/10/2026 17:47 | 5 | 66.81 |
| 07/10/2026 17:47 | 100 | 66.80 |
| 07/10/2026 17:47 | 4 | 66.80 |
| 07/10/2026 17:47 | 200 | 66.79 |
| 07/10/2026 17:47 | 40 | 66.79 |
| 07/10/2026 17:47 | 1 | 66.77 |
| 07/10/2026 17:47 | 40 | 66.77 |
| 07/10/2026 17:47 | 40 | 66.77 |
| 07/10/2026 17:47 | 20 | 66.76 |
| 07/10/2026 17:46 | 1 | 66.73 |
| 07/10/2026 17:46 | 19 | 66.73 |
| 07/10/2026 17:46 | 40 | 66.73 |
| 07/10/2026 17:46 | 29 | 66.76 |
| 07/10/2026 17:46 | 4 | 66.76 |
| 07/10/2026 17:46 | 18 | 66.78 |
| 07/10/2026 17:46 | 320 | 66.76 |
| 07/10/2026 17:46 | 40 | 66.76 |
| 07/10/2026 17:46 | 20 | 66.75 |
| 07/10/2026 17:46 | 20 | 66.75 |
| 07/10/2026 17:46 | 1 | 66.75 |
| 07/10/2026 17:46 | 5 | 66.75 |
| 07/10/2026 17:46 | 35 | 66.75 |
| 07/10/2026 17:46 | 4 | 66.75 |
| 07/10/2026 17:46 | 1 | 66.75 |
| 07/10/2026 17:46 | 20 | 66.74 |
| 07/10/2026 17:45 | 80 | 66.76 |
| 07/10/2026 17:44 | 2 | 66.83 |
| 07/10/2026 17:44 | 40 | 66.80 |
| 07/10/2026 17:44 | 40 | 66.82 |
| 07/10/2026 17:44 | 40 | 66.87 |
| 07/10/2026 17:44 | 40 | 66.88 |
| 07/10/2026 17:44 | 95 | 66.88 |
| 07/10/2026 17:44 | 5 | 66.88 |
| 07/10/2026 17:44 | 40 | 66.88 |
| 07/10/2026 17:44 | 40 | 66.88 |
| 07/10/2026 17:44 | 100 | 66.88 |
| 07/10/2026 17:44 | 96 | 66.88 |
| 07/10/2026 17:44 | 4 | 66.88 |
| 07/10/2026 17:43 | 2 | 66.86 |
| 07/10/2026 17:43 | 100 | 66.86 |
| 07/10/2026 17:43 | 6 | 66.86 |
| 07/10/2026 17:43 | 40 | 66.84 |
| 07/10/2026 17:43 | 50 | 66.835 |
| 07/10/2026 17:43 | 50 | 66.835 |
| 07/10/2026 17:43 | 40 | 66.84 |
| 07/10/2026 17:43 | 40 | 66.83 |
| 07/10/2026 17:43 | 10 | 66.83 |
| 07/10/2026 17:43 | 29 | 66.83 |
| 07/10/2026 17:43 | 50 | 66.83 |
| 07/10/2026 17:43 | 21 | 66.83 |
| 07/10/2026 17:43 | 4 | 66.82 |
| 07/10/2026 17:43 | 40 | 66.77 |
| 07/10/2026 17:43 | 53 | 66.77 |
| 07/10/2026 17:43 | 80 | 66.77 |
| 07/10/2026 17:43 | 100 | 66.77 |
| 07/10/2026 17:43 | 20 | 66.76 |
| 07/10/2026 17:43 | 40 | 66.74 |
| 07/10/2026 17:43 | 100 | 66.73 |
| 07/10/2026 17:43 | 20 | 66.72 |
| 07/10/2026 17:43 | 20 | 66.72 |
| 07/10/2026 17:43 | 20 | 66.72 |
| 07/10/2026 17:43 | 20 | 66.72 |
| 07/10/2026 17:43 | 4 | 66.72 |
| 07/10/2026 17:43 | 16 | 66.72 |
| 07/10/2026 17:43 | 31 | 66.71 |
| 07/10/2026 17:43 | 4 | 66.71 |
| 07/10/2026 17:43 | 5 | 66.71 |
| 07/10/2026 17:43 | 28 | 66.70 |
| 07/10/2026 17:43 | 40 | 66.70 |
| 07/10/2026 17:43 | 12 | 66.70 |
| 07/10/2026 17:43 | 50 | 66.68 |
| 07/10/2026 17:42 | 20 | 66.65 |
| 07/10/2026 17:42 | 80 | 66.65 |
| 07/10/2026 17:41 | 100 | 66.70 |
| 07/10/2026 17:41 | 160 | 66.70 |
| 07/10/2026 17:41 | 20 | 66.70 |
| 07/10/2026 17:41 | 40 | 66.70 |
| 07/10/2026 17:41 | 40 | 66.69 |
| 07/10/2026 17:41 | 3 | 66.69 |
| 07/10/2026 17:41 | 16 | 66.69 |
| 07/10/2026 17:41 | 6 | 66.67 |
| 07/10/2026 17:41 | 100 | 66.64 |
| 07/10/2026 17:41 | 40 | 66.64 |
| 07/10/2026 17:41 | 1 | 66.60 |
| 07/10/2026 17:41 | 40 | 66.59 |
| 07/10/2026 17:41 | 41 | 66.58 |
| 07/10/2026 17:41 | 40 | 66.58 |
| 07/10/2026 17:41 | 4 | 66.57 |
| 07/10/2026 17:41 | 40 | 66.56 |
| 07/10/2026 17:41 | 31 | 66.61 |
| 07/10/2026 17:41 | 39 | 66.61 |
| 07/10/2026 17:41 | 33 | 66.61 |
| 07/10/2026 17:41 | 88 | 66.61 |
| 07/10/2026 17:41 | 12 | 66.61 |
| 07/10/2026 17:41 | 59 | 66.61 |
| 07/10/2026 17:41 | 80 | 66.635 |
| 07/10/2026 17:41 | 20 | 66.64 |
| 07/10/2026 17:41 | 20 | 66.65 |
| 07/10/2026 17:40 | 1 | 66.66 |
| 07/10/2026 17:40 | 1 | 66.66 |
| 07/10/2026 17:40 | 40 | 66.65 |
| 07/10/2026 17:40 | 5 | 66.62 |
| 07/10/2026 17:39 | 40 | 66.69 |
| 07/10/2026 17:39 | 4 | 66.67 |
| 07/10/2026 17:39 | 36 | 66.68 |
| 07/10/2026 17:39 | 9 | 66.71 |
| 07/10/2026 17:39 | 40 | 66.72 |
| 07/10/2026 17:39 | 98 | 66.75 |
| 07/10/2026 17:39 | 2 | 66.75 |
| 07/10/2026 17:38 | 20 | 66.75 |
| 07/10/2026 17:38 | 22 | 66.73 |
| 07/10/2026 17:38 | 30 | 66.75 |
| 07/10/2026 17:38 | 20 | 66.74 |
| 07/10/2026 17:38 | 20 | 66.74 |
| 07/10/2026 17:38 | 20 | 66.76 |
| 07/10/2026 17:38 | 80 | 66.76 |
| 07/10/2026 17:37 | 13 | 66.78 |
| 07/10/2026 17:37 | 12 | 66.77 |
| 07/10/2026 17:37 | 12 | 66.76 |
| 07/10/2026 17:37 | 40 | 66.80 |
| 07/10/2026 17:37 | 14 | 66.80 |
| 07/10/2026 17:37 | 40 | 66.80 |
| 07/10/2026 17:37 | 4 | 66.80 |
| 07/10/2026 17:36 | 40 | 66.77 |
| 07/10/2026 17:36 | 35 | 66.78 |
| 07/10/2026 17:36 | 10 | 66.79 |
| 07/10/2026 17:36 | 40 | 66.78 |
| 07/10/2026 17:36 | 40 | 66.78 |
| 07/10/2026 17:35 | 1 | 66.75 |
| 07/10/2026 17:35 | 40 | 66.75 |
| 07/10/2026 17:35 | 40 | 66.74 |
| 07/10/2026 17:35 | 198 | 66.72 |
| 07/10/2026 17:35 | 2 | 66.72 |
| 07/10/2026 17:35 | 40 | 66.72 |
| 07/10/2026 17:35 | 130 | 66.71 |
| 07/10/2026 17:35 | 80 | 66.71 |
| 07/10/2026 17:35 | 40 | 66.71 |
| 07/10/2026 17:35 | 100 | 66.72 |
| 07/10/2026 17:35 | 9 | 66.76 |
| 07/10/2026 17:35 | 80 | 66.80 |
| 07/10/2026 17:35 | 40 | 66.81 |
| 07/10/2026 17:35 | 22 | 66.82 |
| 07/10/2026 17:35 | 20 | 66.83 |
| 07/10/2026 17:35 | 10 | 66.86 |
| 07/10/2026 17:34 | 20 | 66.87 |
| 07/10/2026 17:34 | 8 | 66.87 |
| 07/10/2026 17:34 | 4 | 66.87 |
| 07/10/2026 17:34 | 20 | 66.86 |
| 07/10/2026 17:34 | 74 | 66.86 |
| 07/10/2026 17:34 | 20 | 66.84 |
| 07/10/2026 17:34 | 20 | 66.86 |
| 07/10/2026 17:33 | 20 | 66.83 |
| 07/10/2026 17:33 | 36 | 66.81 |
| 07/10/2026 17:33 | 1 | 66.845 |
| 07/10/2026 17:33 | 43 | 66.86 |
| 07/10/2026 17:33 | 79 | 66.835 |
| 07/10/2026 17:33 | 2 | 66.845 |
| 07/10/2026 17:33 | 240 | 66.84 |
| 07/10/2026 17:33 | 40 | 66.86 |
| 07/10/2026 17:33 | 20 | 66.86 |
| 07/10/2026 17:33 | 40 | 66.87 |
| 07/10/2026 17:33 | 1 | 66.91 |
| 07/10/2026 17:33 | 74 | 66.91 |
| 07/10/2026 17:33 | 40 | 66.93 |
| 07/10/2026 17:33 | 20 | 66.93 |
| 07/10/2026 17:33 | 20 | 66.93 |
| 07/10/2026 17:33 | 20 | 66.93 |
| 07/10/2026 17:33 | 2 | 66.94 |
| 07/10/2026 17:33 | 20 | 66.93 |
| 07/10/2026 17:33 | 20 | 66.92 |
| 07/10/2026 17:33 | 20 | 66.92 |
| 07/10/2026 17:32 | 5 | 66.94 |
| 07/10/2026 17:32 | 30 | 66.92 |
| 07/10/2026 17:32 | 10 | 66.92 |
| 07/10/2026 17:32 | 4 | 66.92 |
| 07/10/2026 17:32 | 29 | 66.91 |
| 07/10/2026 17:32 | 20 | 66.91 |
| 07/10/2026 17:32 | 40 | 66.90 |
| 07/10/2026 17:32 | 1 | 66.91 |
| 07/10/2026 17:32 | 40 | 66.91 |
| 07/10/2026 17:32 | 80 | 66.91 |
| 07/10/2026 17:32 | 20 | 66.90 |
| 07/10/2026 17:31 | 40 | 66.89 |
| 07/10/2026 17:31 | 40 | 66.89 |
| 07/10/2026 17:31 | 36 | 66.88 |
| 07/10/2026 17:31 | 59 | 66.87 |
| 07/10/2026 17:31 | 40 | 66.87 |
| 07/10/2026 17:31 | 40 | 66.88 |
| 07/10/2026 17:31 | 3 | 66.93 |
| 07/10/2026 17:31 | 40 | 66.90 |
| 07/10/2026 17:31 | 40 | 66.91 |
| 07/10/2026 17:30 | 40 | 66.91 |
| 07/10/2026 17:30 | 100 | 66.90 |
| 07/10/2026 17:30 | 40 | 66.91 |
| 07/10/2026 17:30 | 1 | 66.95 |
| 07/10/2026 17:30 | 52 | 66.94 |
| 07/10/2026 17:30 | 4 | 66.94 |
| 07/10/2026 17:30 | 6 | 66.94 |
| 07/10/2026 17:30 | 28 | 66.94 |
| 07/10/2026 17:30 | 2 | 66.94 |
| 07/10/2026 17:30 | 18 | 66.94 |
| 07/10/2026 17:30 | 20 | 66.93 |
| 07/10/2026 17:29 | 20 | 66.92 |
| 07/10/2026 17:29 | 100 | 66.92 |
| 07/10/2026 17:29 | 26 | 66.91 |
| 07/10/2026 17:29 | 14 | 66.91 |
| 07/10/2026 17:28 | 100 | 66.90 |
| 07/10/2026 17:28 | 100 | 66.89 |
| 07/10/2026 17:28 | 20 | 66.88 |
| 07/10/2026 17:28 | 80 | 66.88 |
| 07/10/2026 17:28 | 20 | 66.82 |
| 07/10/2026 17:28 | 10 | 66.82 |
| 07/10/2026 17:28 | 14 | 66.82 |
| 07/10/2026 17:28 | 10 | 66.81 |
| 07/10/2026 17:28 | 6 | 66.82 |
| 07/10/2026 17:28 | 40 | 66.83 |
| 07/10/2026 17:28 | 11 | 66.83 |
| 07/10/2026 17:28 | 31 | 66.83 |
| 07/10/2026 17:28 | 31 | 66.84 |
| 07/10/2026 17:28 | 5 | 66.83 |
| 07/10/2026 17:28 | 40 | 66.87 |
| 07/10/2026 17:28 | 40 | 66.87 |
| 07/10/2026 17:28 | 40 | 66.90 |
| 07/10/2026 17:28 | 4 | 66.91 |
| 07/10/2026 17:28 | 40 | 66.96 |
| 07/10/2026 17:28 | 30 | 66.94 |
| 07/10/2026 17:28 | 4 | 66.915 |
| 07/10/2026 17:28 | 4 | 66.915 |
| 07/10/2026 17:28 | 4 | 66.915 |
| 07/10/2026 17:28 | 4 | 66.92 |
| 07/10/2026 17:28 | 4 | 66.92 |
| 07/10/2026 17:28 | 4 | 66.92 |
| 07/10/2026 17:28 | 4 | 66.92 |
| 07/10/2026 17:28 | 4 | 66.915 |
| 07/10/2026 17:28 | 4 | 66.915 |
| 07/10/2026 17:28 | 4 | 66.92 |
| 07/10/2026 17:27 | 100 | 66.94 |
| 07/10/2026 17:27 | 100 | 66.96 |
| 07/10/2026 17:27 | 80 | 66.97 |
| 07/10/2026 17:27 | 5 | 66.99 |
| 07/10/2026 17:27 | 250 | 66.99 |
| 07/10/2026 17:27 | 40 | 66.97 |
| 07/10/2026 17:27 | 10 | 66.95 |
| 07/10/2026 17:27 | 100 | 66.92 |
| 07/10/2026 17:27 | 26 | 66.91 |
| 07/10/2026 17:27 | 50 | 66.91 |
| 07/10/2026 17:27 | 4 | 66.91 |
| 07/10/2026 17:27 | 100 | 66.90 |
| 07/10/2026 17:27 | 69 | 66.90 |
| 07/10/2026 17:27 | 1 | 66.90 |
| 07/10/2026 17:27 | 40 | 66.90 |
| 07/10/2026 17:27 | 20 | 66.84 |
| 07/10/2026 17:27 | 40 | 66.85 |
| 07/10/2026 17:27 | 15 | 66.87 |
| 07/10/2026 17:27 | 20 | 66.87 |
| 07/10/2026 17:27 | 4 | 66.87 |
| 07/10/2026 17:27 | 1 | 66.87 |
| 07/10/2026 17:27 | 8 | 66.86 |
| 07/10/2026 17:27 | 40 | 66.86 |
| 07/10/2026 17:27 | 40 | 66.86 |
| 07/10/2026 17:27 | 4 | 66.88 |
| 07/10/2026 17:26 | 40 | 66.91 |
| 07/10/2026 17:26 | 40 | 66.92 |
| 07/10/2026 17:26 | 20 | 66.92 |
| 07/10/2026 17:26 | 20 | 66.93 |
| 07/10/2026 17:26 | 80 | 66.93 |
| 07/10/2026 17:26 | 40 | 66.92 |
| 07/10/2026 17:26 | 1 | 66.92 |
| 07/10/2026 17:26 | 9 | 66.92 |
| 07/10/2026 17:26 | 30 | 66.92 |
| 07/10/2026 17:26 | 1 | 66.92 |
| 07/10/2026 17:26 | 7 | 66.88 |
| 07/10/2026 17:26 | 46 | 66.89 |
| 07/10/2026 17:26 | 100 | 66.84 |
| 07/10/2026 17:26 | 4 | 66.85 |
| 07/10/2026 17:26 | 40 | 66.86 |
| 07/10/2026 17:26 | 1 | 66.86 |
| 07/10/2026 17:26 | 1 | 66.86 |
| 07/10/2026 17:25 | 50 | 66.88 |
| 07/10/2026 17:25 | 50 | 66.88 |
| 07/10/2026 17:25 | 40 | 66.88 |
| 07/10/2026 17:25 | 10 | 66.89 |
| 07/10/2026 17:25 | 100 | 66.90 |
| 07/10/2026 17:25 | 40 | 66.90 |
| 07/10/2026 17:25 | 40 | 66.93 |
| 07/10/2026 17:25 | 20 | 66.93 |
| 07/10/2026 17:25 | 10 | 66.91 |
| 07/10/2026 17:25 | 2 | 66.91 |
| 07/10/2026 17:25 | 2 | 66.91 |
| 07/10/2026 17:24 | 100 | 66.89 |
| 07/10/2026 17:24 | 3 | 66.88 |
| 07/10/2026 17:24 | 40 | 66.88 |
| 07/10/2026 17:24 | 40 | 66.87 |
| 07/10/2026 17:24 | 1 | 66.87 |
| 07/10/2026 17:24 | 40 | 66.86 |
| 07/10/2026 17:24 | 40 | 66.83 |
| 07/10/2026 17:23 | 78 | 66.84 |
| 07/10/2026 17:23 | 79 | 66.85 |
| 07/10/2026 17:23 | 5 | 66.87 |
| 07/10/2026 17:23 | 2 | 66.88 |
| 07/10/2026 17:23 | 40 | 66.89 |
| 07/10/2026 17:23 | 40 | 66.89 |
| 07/10/2026 17:23 | 77 | 66.89 |
| 07/10/2026 17:23 | 23 | 66.89 |
| 07/10/2026 17:23 | 100 | 66.88 |
| 07/10/2026 17:23 | 5 | 66.86 |
| 07/10/2026 17:23 | 32 | 66.86 |
| 07/10/2026 17:23 | 8 | 66.86 |
| 07/10/2026 17:23 | 40 | 66.85 |
| 07/10/2026 17:23 | 3 | 66.84 |
| 07/10/2026 17:23 | 40 | 66.84 |
| 07/10/2026 17:23 | 2 | 66.83 |
| 07/10/2026 17:23 | 40 | 66.84 |
| 07/10/2026 17:23 | 5 | 66.84 |
| 07/10/2026 17:22 | 40 | 66.87 |
| 07/10/2026 17:22 | 40 | 66.87 |
| 07/10/2026 17:22 | 6 | 66.87 |
| 07/10/2026 17:22 | 20 | 66.85 |
| 07/10/2026 17:22 | 5 | 66.83 |
| 07/10/2026 17:22 | 20 | 66.83 |
| 07/10/2026 17:22 | 12 | 66.83 |
| 07/10/2026 17:22 | 40 | 66.81 |
| 07/10/2026 17:21 | 20 | 66.81 |
| 07/10/2026 17:21 | 3 | 66.83 |
| 07/10/2026 17:21 | 37 | 66.83 |
| 07/10/2026 17:21 | 4 | 66.84 |
| 07/10/2026 17:21 | 40 | 66.85 |
| 07/10/2026 17:21 | 20 | 66.86 |
| 07/10/2026 17:21 | 20 | 66.87 |
| 07/10/2026 17:21 | 40 | 66.88 |
| 07/10/2026 17:20 | 23 | 66.92 |
| 07/10/2026 17:20 | 1 | 66.92 |
| 07/10/2026 17:20 | 39 | 66.91 |
| 07/10/2026 17:20 | 1 | 66.91 |
| 07/10/2026 17:20 | 6 | 66.90 |
| 07/10/2026 17:20 | 16 | 66.90 |
| 07/10/2026 17:20 | 38 | 66.90 |
| 07/10/2026 17:20 | 2 | 66.90 |
| 07/10/2026 17:20 | 120 | 66.89 |
| 07/10/2026 17:20 | 40 | 66.86 |
| 07/10/2026 17:20 | 40 | 66.86 |
| 07/10/2026 17:20 | 3 | 66.88 |
| 07/10/2026 17:19 | 20 | 66.90 |
| 07/10/2026 17:19 | 40 | 66.89 |
| 07/10/2026 17:19 | 27 | 66.86 |
| 07/10/2026 17:19 | 40 | 66.86 |
| 07/10/2026 17:19 | 14 | 66.86 |
| 07/10/2026 17:19 | 26 | 66.86 |
| 07/10/2026 17:19 | 40 | 66.86 |
| 07/10/2026 17:19 | 40 | 66.86 |
| 07/10/2026 17:19 | 40 | 66.86 |
| 07/10/2026 17:19 | 13 | 66.86 |
| 07/10/2026 17:19 | 3 | 66.86 |
| 07/10/2026 17:19 | 40 | 66.86 |
| 07/10/2026 17:19 | 40 | 66.86 |
| 07/10/2026 17:19 | 40 | 66.85 |
| 07/10/2026 17:19 | 21 | 66.88 |
| 07/10/2026 17:19 | 79 | 66.88 |
| 07/10/2026 17:19 | 40 | 66.88 |
| 07/10/2026 17:18 | 10 | 66.87 |
| 07/10/2026 17:18 | 40 | 66.87 |
| 07/10/2026 17:18 | 40 | 66.87 |
| 07/10/2026 17:18 | 38 | 66.87 |
| 07/10/2026 17:18 | 2 | 66.87 |
| 07/10/2026 17:18 | 50 | 66.86 |
| 07/10/2026 17:18 | 40 | 66.84 |
| 07/10/2026 17:18 | 38 | 66.87 |
| 07/10/2026 17:18 | 1 | 66.84 |
| 07/10/2026 17:18 | 40 | 66.84 |
| 07/10/2026 17:18 | 50 | 66.79 |
| 07/10/2026 17:17 | 5 | 66.79 |
| 07/10/2026 17:17 | 27 | 66.84 |
| 07/10/2026 17:17 | 13 | 66.84 |
| 07/10/2026 17:16 | 1 | 66.87 |
| 07/10/2026 17:16 | 5 | 66.89 |
| 07/10/2026 17:16 | 40 | 66.89 |
| 07/10/2026 17:16 | 40 | 66.89 |
| 07/10/2026 17:16 | 80 | 66.90 |
| 07/10/2026 17:16 | 40 | 66.94 |
| 07/10/2026 17:16 | 5 | 66.92 |
| 07/10/2026 17:16 | 75 | 66.92 |
| 07/10/2026 17:16 | 50 | 66.94 |
| 07/10/2026 17:16 | 89 | 66.94 |
| 07/10/2026 17:16 | 10 | 66.94 |
| 07/10/2026 17:16 | 1 | 66.94 |
| 07/10/2026 17:16 | 12 | 66.94 |
| 07/10/2026 17:16 | 22 | 66.94 |
| 07/10/2026 17:16 | 66 | 66.94 |
| 07/10/2026 17:16 | 40 | 66.93 |
| 07/10/2026 17:16 | 100 | 66.92 |
| 07/10/2026 17:16 | 100 | 66.91 |
| 07/10/2026 17:16 | 80 | 66.88 |
| 07/10/2026 17:16 | 30 | 66.85 |
| 07/10/2026 17:16 | 120 | 66.88 |
| 07/10/2026 17:16 | 80 | 66.88 |
| 07/10/2026 17:16 | 80 | 66.88 |
| 07/10/2026 17:16 | 20 | 66.88 |
| 07/10/2026 17:16 | 80 | 66.88 |
| 07/10/2026 17:15 | 2 | 66.83 |
| 07/10/2026 17:15 | 13 | 66.87 |
| 07/10/2026 17:15 | 12 | 66.85 |
| 07/10/2026 17:15 | 28 | 66.85 |
| 07/10/2026 17:15 | 40 | 66.85 |
| 07/10/2026 17:15 | 120 | 66.84 |
| 07/10/2026 17:15 | 100 | 66.84 |
| 07/10/2026 17:15 | 70 | 66.84 |
| 07/10/2026 17:15 | 30 | 66.84 |
| 07/10/2026 17:15 | 39 | 66.82 |
| 07/10/2026 17:15 | 1 | 66.82 |
| 07/10/2026 17:15 | 3 | 66.80 |
| 07/10/2026 17:15 | 20 | 66.80 |
| 07/10/2026 17:15 | 2 | 66.80 |
| 07/10/2026 17:15 | 40 | 66.80 |
| 07/10/2026 17:15 | 58 | 66.80 |
| 07/10/2026 17:15 | 40 | 66.79 |
| 07/10/2026 17:15 | 80 | 66.79 |
| 07/10/2026 17:15 | 240 | 66.76 |
| 07/10/2026 17:15 | 100 | 66.75 |
| 07/10/2026 17:15 | 40 | 66.74 |
| 07/10/2026 17:15 | 150 | 66.74 |
| 07/10/2026 17:15 | 50 | 66.74 |
| 07/10/2026 17:15 | 50 | 66.72 |
| 07/10/2026 17:15 | 40 | 66.72 |
| 07/10/2026 17:15 | 40 | 66.71 |
| 07/10/2026 17:15 | 100 | 66.71 |
| 07/10/2026 17:15 | 12 | 66.70 |
| 07/10/2026 17:15 | 40 | 66.65 |
| 07/10/2026 17:15 | 40 | 66.67 |
| 07/10/2026 17:15 | 3 | 66.70 |
| 07/10/2026 17:15 | 40 | 66.67 |
| 07/10/2026 17:15 | 2 | 66.67 |
| 07/10/2026 17:15 | 40 | 66.67 |
| 07/10/2026 17:15 | 30 | 66.65 |
| 07/10/2026 17:15 | 50 | 66.65 |
| 07/10/2026 17:15 | 40 | 66.65 |
| 07/10/2026 17:15 | 40 | 66.65 |
| 07/10/2026 17:15 | 40 | 66.64 |
| 07/10/2026 17:15 | 9 | 66.62 |
| 07/10/2026 17:15 | 18 | 66.64 |
| 07/10/2026 17:15 | 20 | 66.64 |
| 07/10/2026 17:15 | 2 | 66.64 |
| 07/10/2026 17:15 | 20 | 66.64 |
| 07/10/2026 17:15 | 20 | 66.64 |
| 07/10/2026 17:14 | 10 | 66.63 |
| 07/10/2026 17:14 | 40 | 66.63 |
| 07/10/2026 17:14 | 40 | 66.62 |
| 07/10/2026 17:14 | 38 | 66.585 |
| 07/10/2026 17:14 | 50 | 66.585 |
| 07/10/2026 17:14 | 112 | 66.585 |
| 07/10/2026 17:14 | 40 | 66.57 |
| 07/10/2026 17:14 | 50 | 66.595 |
| 07/10/2026 17:14 | 50 | 66.595 |
| 07/10/2026 17:14 | 1 | 66.65 |
| 07/10/2026 17:14 | 40 | 66.61 |
| 07/10/2026 17:14 | 40 | 66.61 |
| 07/10/2026 17:14 | 40 | 66.61 |
| 07/10/2026 17:13 | 80 | 66.66 |
| 07/10/2026 17:13 | 120 | 66.66 |
| 07/10/2026 17:13 | 40 | 66.66 |
| 07/10/2026 17:13 | 40 | 66.66 |
| 07/10/2026 17:13 | 40 | 66.675 |
| 07/10/2026 17:13 | 40 | 66.69 |
| 07/10/2026 17:13 | 20 | 66.69 |
| 07/10/2026 17:13 | 39 | 66.69 |
| 07/10/2026 17:13 | 80 | 66.70 |
| 07/10/2026 17:13 | 40 | 66.70 |
| 07/10/2026 17:13 | 1 | 66.70 |
| 07/10/2026 17:13 | 39 | 66.69 |
| 07/10/2026 17:13 | 40 | 66.72 |
| 07/10/2026 17:13 | 16 | 66.72 |
| 07/10/2026 17:13 | 200 | 66.72 |
| 07/10/2026 17:13 | 40 | 66.66 |
| 07/10/2026 17:13 | 4 | 66.65 |
| 07/10/2026 17:13 | 40 | 66.65 |
| 07/10/2026 17:12 | 40 | 66.67 |
| 07/10/2026 17:12 | 80 | 66.675 |
| 07/10/2026 17:12 | 40 | 66.71 |
| 07/10/2026 17:12 | 100 | 66.71 |
| 07/10/2026 17:12 | 30 | 66.70 |
| 07/10/2026 17:12 | 2 | 66.70 |
| 07/10/2026 17:12 | 1 | 66.685 |
| 07/10/2026 17:12 | 40 | 66.66 |
| 07/10/2026 17:12 | 40 | 66.66 |
| 07/10/2026 17:12 | 40 | 66.66 |
| 07/10/2026 17:12 | 100 | 66.66 |
| 07/10/2026 17:11 | 40 | 66.61 |
| 07/10/2026 17:11 | 12 | 66.61 |
| 07/10/2026 17:11 | 28 | 66.61 |
| 07/10/2026 17:11 | 40 | 66.60 |
| 07/10/2026 17:11 | 3 | 66.58 |
| 07/10/2026 17:11 | 40 | 66.58 |
| 07/10/2026 17:11 | 5 | 66.59 |
| 07/10/2026 17:11 | 10 | 66.60 |
| 07/10/2026 17:11 | 80 | 66.61 |
| 07/10/2026 17:10 | 80 | 66.66 |
| 07/10/2026 17:10 | 20 | 66.69 |
| 07/10/2026 17:10 | 40 | 66.70 |
| 07/10/2026 17:10 | 1 | 66.67 |
| 07/10/2026 17:10 | 100 | 66.70 |
| 07/10/2026 17:10 | 84 | 66.69 |
| 07/10/2026 17:10 | 16 | 66.69 |
| 07/10/2026 17:10 | 40 | 66.69 |
| 07/10/2026 17:10 | 40 | 66.68 |
| 07/10/2026 17:10 | 40 | 66.67 |
| 07/10/2026 17:10 | 1 | 66.67 |
| 07/10/2026 17:10 | 40 | 66.67 |
| 07/10/2026 17:10 | 4 | 66.65 |
| 07/10/2026 17:10 | 3 | 66.64 |
| 07/10/2026 17:10 | 40 | 66.64 |
| 07/10/2026 17:10 | 19 | 66.62 |
| 07/10/2026 17:10 | 11 | 66.62 |
| 07/10/2026 17:10 | 10 | 66.62 |
| 07/10/2026 17:10 | 40 | 66.62 |
| 07/10/2026 17:10 | 30 | 66.62 |
| 07/10/2026 17:10 | 10 | 66.62 |
| 07/10/2026 17:10 | 40 | 66.62 |
| 07/10/2026 17:09 | 39 | 66.59 |
| 07/10/2026 17:09 | 4 | 66.58 |
| 07/10/2026 17:09 | 1 | 66.59 |
| 07/10/2026 17:09 | 40 | 66.63 |
| 07/10/2026 17:09 | 40 | 66.63 |
| 07/10/2026 17:09 | 40 | 66.63 |
| 07/10/2026 17:09 | 40 | 66.66 |
| 07/10/2026 17:09 | 40 | 66.66 |
| 07/10/2026 17:09 | 40 | 66.66 |
| 07/10/2026 17:09 | 40 | 66.66 |
| 07/10/2026 17:08 | 40 | 66.69 |
| 07/10/2026 17:08 | 40 | 66.73 |
| 07/10/2026 17:08 | 40 | 66.73 |
| 07/10/2026 17:08 | 4 | 66.76 |
| 07/10/2026 17:07 | 20 | 66.71 |
| 07/10/2026 17:07 | 40 | 66.70 |
| 07/10/2026 17:07 | 1 | 66.71 |
| 07/10/2026 17:07 | 9 | 66.73 |
| 07/10/2026 17:07 | 40 | 66.73 |
| 07/10/2026 17:07 | 26 | 66.73 |
| 07/10/2026 17:07 | 2 | 66.72 |
| 07/10/2026 17:07 | 38 | 66.72 |
| 07/10/2026 17:07 | 1 | 66.70 |
| 07/10/2026 17:07 | 1 | 66.69 |
| 07/10/2026 17:06 | 33 | 66.64 |
| 07/10/2026 17:06 | 2 | 66.64 |
| 07/10/2026 17:06 | 25 | 66.65 |
| 07/10/2026 17:06 | 50 | 66.69 |
| 07/10/2026 17:06 | 50 | 66.69 |
| 07/10/2026 17:06 | 40 | 66.67 |
| 07/10/2026 17:06 | 40 | 66.67 |
| 07/10/2026 17:06 | 50 | 66.65 |
| 07/10/2026 17:06 | 58 | 66.66 |
| 07/10/2026 17:06 | 55 | 66.66 |
| 07/10/2026 17:06 | 40 | 66.68 |
| 07/10/2026 17:06 | 67 | 66.71 |
| 07/10/2026 17:06 | 183 | 66.71 |
| 07/10/2026 17:06 | 120 | 66.73 |
| 07/10/2026 17:05 | 40 | 66.80 |
| 07/10/2026 17:05 | 40 | 66.79 |
| 07/10/2026 17:05 | 100 | 66.79 |
| 07/10/2026 17:05 | 4 | 66.78 |
| 07/10/2026 17:05 | 138 | 66.74 |
| 07/10/2026 17:05 | 40 | 66.74 |
| 07/10/2026 17:05 | 300 | 66.74 |
| 07/10/2026 17:05 | 20 | 66.75 |
| 07/10/2026 17:05 | 56 | 66.76 |
| 07/10/2026 17:05 | 40 | 66.75 |
| 07/10/2026 17:05 | 4 | 66.76 |
| 07/10/2026 17:05 | 40 | 66.735 |
| 07/10/2026 17:05 | 40 | 66.74 |
| 07/10/2026 17:05 | 40 | 66.74 |
| 07/10/2026 17:05 | 100 | 66.72 |
| 07/10/2026 17:05 | 15 | 66.70 |
| 07/10/2026 17:04 | 140 | 66.81 |
| 07/10/2026 17:04 | 50 | 66.81 |
| 07/10/2026 17:04 | 54 | 66.81 |
| 07/10/2026 17:04 | 36 | 66.81 |
| 07/10/2026 17:04 | 80 | 66.80 |
| 07/10/2026 17:04 | 40 | 66.80 |
| 07/10/2026 17:04 | 80 | 66.80 |
| 07/10/2026 17:04 | 40 | 66.80 |
| 07/10/2026 17:04 | 80 | 66.80 |
| 07/10/2026 17:04 | 80 | 66.77 |
| 07/10/2026 17:04 | 4 | 66.77 |
| 07/10/2026 17:04 | 43 | 66.76 |
| 07/10/2026 17:04 | 4 | 66.76 |
| 07/10/2026 17:04 | 100 | 66.74 |
| 07/10/2026 17:04 | 80 | 66.74 |
| 07/10/2026 17:04 | 100 | 66.74 |
| 07/10/2026 17:04 | 197 | 66.81 |
| 07/10/2026 17:04 | 1 | 66.81 |
| 07/10/2026 17:04 | 22 | 66.81 |
| 07/10/2026 17:04 | 5 | 66.83 |
| 07/10/2026 17:04 | 20 | 66.84 |
| 07/10/2026 17:04 | 1 | 66.85 |
| 07/10/2026 17:03 | 4 | 66.88 |
| 07/10/2026 17:03 | 36 | 66.89 |
| 07/10/2026 17:03 | 1 | 66.89 |
| 07/10/2026 17:03 | 40 | 66.89 |
| 07/10/2026 17:03 | 47 | 66.87 |
| 07/10/2026 17:03 | 40 | 66.865 |
| 07/10/2026 17:03 | 40 | 66.865 |
| 07/10/2026 17:03 | 2 | 66.85 |
| 07/10/2026 17:03 | 200 | 66.84 |
| 07/10/2026 17:03 | 1 | 66.85 |
| 07/10/2026 17:03 | 100 | 66.90 |
| 07/10/2026 17:03 | 30 | 66.87 |
| 07/10/2026 17:03 | 50 | 66.87 |
| 07/10/2026 17:03 | 3 | 66.86 |
| 07/10/2026 17:03 | 3 | 66.86 |
| 07/10/2026 17:02 | 80 | 66.85 |
| 07/10/2026 17:02 | 30 | 66.81 |
| 07/10/2026 17:02 | 80 | 66.86 |
| 07/10/2026 17:02 | 19 | 66.87 |
| 07/10/2026 17:02 | 40 | 66.89 |
| 07/10/2026 17:02 | 40 | 66.89 |
| 07/10/2026 17:02 | 1 | 66.91 |
| 07/10/2026 17:02 | 8 | 66.91 |
| 07/10/2026 17:02 | 39 | 66.89 |
| 07/10/2026 17:02 | 1 | 66.89 |
| 07/10/2026 17:02 | 39 | 66.88 |
| 07/10/2026 17:02 | 1 | 66.88 |
| 07/10/2026 17:01 | 20 | 66.84 |
| 07/10/2026 17:01 | 80 | 66.865 |
| 07/10/2026 17:01 | 80 | 66.90 |
| 07/10/2026 17:01 | 50 | 66.90 |
| 07/10/2026 17:01 | 1 | 66.94 |
| 07/10/2026 17:01 | 6 | 66.99 |
| 07/10/2026 17:01 | 40 | 67.02 |
| 07/10/2026 17:01 | 15 | 67.01 |
| 07/10/2026 17:01 | 40 | 67.01 |
| 07/10/2026 17:01 | 144 | 67.01 |
| 07/10/2026 17:01 | 27 | 67.01 |
| 07/10/2026 17:01 | 79 | 67.01 |
| 07/10/2026 17:01 | 80 | 67.02 |
| 07/10/2026 17:01 | 70 | 67.02 |
| 07/10/2026 17:01 | 20 | 67.08 |
| 07/10/2026 17:01 | 20 | 67.09 |
| 07/10/2026 17:00 | 55 | 67.10 |
| 07/10/2026 17:00 | 40 | 67.11 |
| 07/10/2026 17:00 | 40 | 67.11 |
| 07/10/2026 17:00 | 32 | 67.04 |
| 07/10/2026 17:00 | 40 | 67.07 |
| 07/10/2026 17:00 | 40 | 67.08 |
| 07/10/2026 17:00 | 37 | 67.08 |
| 07/10/2026 17:00 | 40 | 67.12 |
| 07/10/2026 17:00 | 20 | 67.13 |
| 07/10/2026 17:00 | 1 | 67.15 |
| 07/10/2026 17:00 | 1 | 67.15 |
| 07/10/2026 17:00 | 1 | 67.15 |
| 07/10/2026 17:00 | 1 | 67.15 |
| 07/10/2026 17:00 | 1 | 67.15 |
| 07/10/2026 17:00 | 1 | 67.15 |
| 07/10/2026 17:00 | 1 | 67.15 |
| 07/10/2026 17:00 | 40 | 67.18 |
| 07/10/2026 16:59 | 1 | 67.15 |
| 07/10/2026 16:59 | 40 | 67.13 |
| 07/10/2026 16:59 | 40 | 67.13 |
| 07/10/2026 16:59 | 40 | 67.13 |
| 07/10/2026 16:59 | 40 | 67.13 |
| 07/10/2026 16:59 | 35 | 67.105 |
| 07/10/2026 16:59 | 40 | 67.12 |
| 07/10/2026 16:59 | 40 | 67.11 |
| 07/10/2026 16:59 | 80 | 67.11 |
| 07/10/2026 16:59 | 40 | 67.11 |
| 07/10/2026 16:59 | 250 | 67.08 |
| 07/10/2026 16:59 | 2 | 67.14 |
| 07/10/2026 16:59 | 36 | 67.14 |
| 07/10/2026 16:59 | 4 | 67.12 |
| 07/10/2026 16:59 | 40 | 67.15 |
| 07/10/2026 16:59 | 50 | 67.15 |
| 07/10/2026 16:59 | 10 | 67.15 |
| 07/10/2026 16:58 | 30 | 67.20 |
| 07/10/2026 16:58 | 4 | 67.20 |
| 07/10/2026 16:58 | 200 | 67.17 |
| 07/10/2026 16:58 | 40 | 67.17 |
| 07/10/2026 16:58 | 40 | 67.17 |
| 07/10/2026 16:58 | 90 | 67.19 |
| 07/10/2026 16:58 | 100 | 67.19 |
| 07/10/2026 16:58 | 25 | 67.18 |
| 07/10/2026 16:58 | 80 | 67.18 |
| 07/10/2026 16:58 | 1 | 67.18 |
| 07/10/2026 16:58 | 11 | 67.18 |
| 07/10/2026 16:58 | 1 | 67.20 |
| 07/10/2026 16:58 | 250 | 67.21 |
| 07/10/2026 16:58 | 6 | 67.22 |
| 07/10/2026 16:58 | 219 | 67.265 |
| 07/10/2026 16:58 | 100 | 67.285 |
| 07/10/2026 16:58 | 40 | 67.28 |
| 07/10/2026 16:58 | 80 | 67.29 |
| 07/10/2026 16:58 | 77 | 67.33 |
| 07/10/2026 16:58 | 40 | 67.33 |
| 07/10/2026 16:58 | 80 | 67.33 |
| 07/10/2026 16:58 | 40 | 67.33 |
| 07/10/2026 16:58 | 3 | 67.33 |
| 07/10/2026 16:58 | 40 | 67.33 |
| 07/10/2026 16:58 | 40 | 67.33 |
| 07/10/2026 16:58 | 37 | 67.33 |
| 07/10/2026 16:58 | 3 | 67.33 |
| 07/10/2026 16:58 | 117 | 67.32 |
| 07/10/2026 16:58 | 120 | 67.32 |
| 07/10/2026 16:58 | 43 | 67.32 |
| 07/10/2026 16:57 | 7 | 67.35 |
| 07/10/2026 16:57 | 2 | 67.35 |
| 07/10/2026 16:57 | 38 | 67.35 |
| 07/10/2026 16:57 | 2 | 67.35 |
| 07/10/2026 16:57 | 1 | 67.38 |
| 07/10/2026 16:57 | 37 | 67.37 |
| 07/10/2026 16:57 | 1 | 67.37 |
| 07/10/2026 16:57 | 1 | 67.37 |
| 07/10/2026 16:57 | 1 | 67.37 |
| 07/10/2026 16:57 | 40 | 67.37 |
| 07/10/2026 16:57 | 40 | 67.37 |
| 07/10/2026 16:57 | 40 | 67.37 |
| 07/10/2026 16:57 | 1 | 67.33 |
| 07/10/2026 16:57 | 44 | 67.33 |
| 07/10/2026 16:57 | 9 | 67.35 |
| 07/10/2026 16:57 | 40 | 67.37 |
| 07/10/2026 16:56 | 40 | 67.35 |
| 07/10/2026 16:56 | 40 | 67.35 |
| 07/10/2026 16:56 | 80 | 67.34 |
| 07/10/2026 16:56 | 50 | 67.34 |
| 07/10/2026 16:56 | 7 | 67.31 |
| 07/10/2026 16:56 | 243 | 67.31 |
| 07/10/2026 16:55 | 57 | 67.33 |
| 07/10/2026 16:55 | 49 | 67.33 |
| 07/10/2026 16:55 | 6 | 67.33 |
| 07/10/2026 16:55 | 8 | 67.33 |
| 07/10/2026 16:55 | 40 | 67.45 |
| 07/10/2026 16:55 | 40 | 67.45 |
| 07/10/2026 16:55 | 29 | 67.45 |
| 07/10/2026 16:55 | 11 | 67.45 |
| 07/10/2026 16:55 | 28 | 67.45 |
| 07/10/2026 16:55 | 12 | 67.45 |
| 07/10/2026 16:55 | 4 | 67.44 |
| 07/10/2026 16:55 | 40 | 67.43 |
| 07/10/2026 16:55 | 40 | 67.43 |
| 07/10/2026 16:55 | 40 | 67.39 |
| 07/10/2026 16:55 | 40 | 67.39 |
| 07/10/2026 16:55 | 80 | 67.38 |
| 07/10/2026 16:55 | 40 | 67.36 |
| 07/10/2026 16:54 | 100 | 67.42 |
| 07/10/2026 16:54 | 80 | 67.42 |
| 07/10/2026 16:54 | 4 | 67.43 |
| 07/10/2026 16:54 | 100 | 67.43 |
| 07/10/2026 16:54 | 20 | 67.42 |
| 07/10/2026 16:54 | 20 | 67.42 |
| 07/10/2026 16:54 | 40 | 67.42 |
| 07/10/2026 16:54 | 40 | 67.41 |
| 07/10/2026 16:54 | 40 | 67.41 |
| 07/10/2026 16:54 | 40 | 67.41 |
| 07/10/2026 16:54 | 60 | 67.40 |
| 07/10/2026 16:54 | 40 | 67.40 |
| 07/10/2026 16:54 | 40 | 67.38 |
| 07/10/2026 16:54 | 78 | 67.38 |
| 07/10/2026 16:54 | 2 | 67.38 |
| 07/10/2026 16:54 | 5 | 67.38 |
| 07/10/2026 16:54 | 40 | 67.38 |
| 07/10/2026 16:54 | 66 | 67.37 |
| 07/10/2026 16:54 | 50 | 67.35 |
| 07/10/2026 16:53 | 40 | 67.35 |
| 07/10/2026 16:53 | 10 | 67.34 |
| 07/10/2026 16:53 | 70 | 67.34 |
| 07/10/2026 16:53 | 40 | 67.34 |
| 07/10/2026 16:53 | 40 | 67.34 |
| 07/10/2026 16:53 | 40 | 67.32 |
| 07/10/2026 16:53 | 40 | 67.36 |
| 07/10/2026 16:53 | 20 | 67.32 |
| 07/10/2026 16:53 | 4 | 67.36 |
| 07/10/2026 16:53 | 1 | 67.36 |
| 07/10/2026 16:53 | 28 | 67.33 |
| 07/10/2026 16:53 | 5 | 67.31 |
| 07/10/2026 16:53 | 5 | 67.34 |
| 07/10/2026 16:53 | 6 | 67.36 |
| 07/10/2026 16:53 | 40 | 67.43 |
| 07/10/2026 16:53 | 2 | 67.41 |
| 07/10/2026 16:53 | 50 | 67.40 |
| 07/10/2026 16:53 | 40 | 67.41 |
| 07/10/2026 16:53 | 250 | 67.41 |
| 07/10/2026 16:53 | 4 | 67.45 |
| 07/10/2026 16:53 | 40 | 67.45 |
| 07/10/2026 16:52 | 60 | 67.48 |
| 07/10/2026 16:52 | 20 | 67.47 |
| 07/10/2026 16:52 | 50 | 67.53 |
| 07/10/2026 16:52 | 40 | 67.56 |
| 07/10/2026 16:52 | 40 | 67.56 |
| 07/10/2026 16:52 | 40 | 67.53 |
| 07/10/2026 16:52 | 40 | 67.53 |
| 07/10/2026 16:52 | 40 | 67.51 |
| 07/10/2026 16:52 | 170 | 67.51 |
| 07/10/2026 16:52 | 80 | 67.51 |
| 07/10/2026 16:52 | 40 | 67.53 |
| 07/10/2026 16:52 | 40 | 67.55 |
| 07/10/2026 16:51 | 40 | 67.61 |
| 07/10/2026 16:51 | 40 | 67.61 |
| 07/10/2026 16:51 | 20 | 67.63 |
| 07/10/2026 16:51 | 20 | 67.63 |
| 07/10/2026 16:51 | 80 | 67.62 |
| 07/10/2026 16:51 | 20 | 67.62 |
| 07/10/2026 16:51 | 27 | 67.61 |
| 07/10/2026 16:51 | 53 | 67.61 |
| 07/10/2026 16:51 | 40 | 67.61 |
| 07/10/2026 16:51 | 40 | 67.61 |
| 07/10/2026 16:51 | 40 | 67.60 |
| 07/10/2026 16:51 | 40 | 67.60 |
| 07/10/2026 16:51 | 80 | 67.59 |
| 07/10/2026 16:51 | 40 | 67.59 |
| 07/10/2026 16:51 | 24 | 67.59 |
| 07/10/2026 16:51 | 16 | 67.59 |
| 07/10/2026 16:51 | 40 | 67.59 |
| 07/10/2026 16:51 | 40 | 67.59 |
| 07/10/2026 16:51 | 40 | 67.59 |
| 07/10/2026 16:51 | 40 | 67.59 |
| 07/10/2026 16:50 | 62 | 67.57 |
| 07/10/2026 16:50 | 40 | 67.57 |
| 07/10/2026 16:50 | 40 | 67.52 |
| 07/10/2026 16:50 | 40 | 67.52 |
| 07/10/2026 16:50 | 40 | 67.56 |
| 07/10/2026 16:50 | 1 | 67.60 |
| 07/10/2026 16:50 | 40 | 67.59 |
| 07/10/2026 16:50 | 2 | 67.59 |
| 07/10/2026 16:50 | 40 | 67.58 |
| 07/10/2026 16:50 | 40 | 67.58 |
| 07/10/2026 16:50 | 16 | 67.58 |
| 07/10/2026 16:50 | 24 | 67.58 |
| 07/10/2026 16:50 | 60 | 67.58 |
| 07/10/2026 16:50 | 40 | 67.59 |
| 07/10/2026 16:50 | 40 | 67.60 |
| 07/10/2026 16:50 | 40 | 67.60 |
| 07/10/2026 16:50 | 40 | 67.62 |
| 07/10/2026 16:50 | 40 | 67.62 |
| 07/10/2026 16:50 | 20 | 67.62 |
| 07/10/2026 16:49 | 40 | 67.65 |
| 07/10/2026 16:49 | 40 | 67.65 |
| 07/10/2026 16:49 | 51 | 67.70 |
| 07/10/2026 16:49 | 40 | 67.70 |
| 07/10/2026 16:49 | 7 | 67.70 |
| 07/10/2026 16:49 | 33 | 67.70 |
| 07/10/2026 16:49 | 40 | 67.67 |
| 07/10/2026 16:49 | 40 | 67.68 |
| 07/10/2026 16:49 | 12 | 67.67 |
| 07/10/2026 16:49 | 40 | 67.67 |
| 07/10/2026 16:49 | 4 | 67.66 |
| 07/10/2026 16:49 | 28 | 67.65 |
| 07/10/2026 16:49 | 50 | 67.64 |
| 07/10/2026 16:49 | 1 | 67.64 |
| 07/10/2026 16:49 | 80 | 67.64 |
| 07/10/2026 16:49 | 31 | 67.64 |
| 07/10/2026 16:49 | 9 | 67.64 |
| 07/10/2026 16:49 | 20 | 67.64 |
| 07/10/2026 16:49 | 40 | 67.62 |
| 07/10/2026 16:49 | 50 | 67.60 |
| 07/10/2026 16:49 | 40 | 67.60 |
| 07/10/2026 16:49 | 6 | 67.57 |
| 07/10/2026 16:49 | 30 | 67.57 |
| 07/10/2026 16:48 | 40 | 67.54 |
| 07/10/2026 16:48 | 1 | 67.56 |
| 07/10/2026 16:48 | 40 | 67.53 |
| 07/10/2026 16:48 | 2 | 67.52 |
| 07/10/2026 16:48 | 14 | 67.50 |
| 07/10/2026 16:48 | 4 | 67.50 |
| 07/10/2026 16:47 | 1 | 67.62 |
| 07/10/2026 16:47 | 50 | 67.60 |
| 07/10/2026 16:47 | 70 | 67.60 |
| 07/10/2026 16:47 | 40 | 67.60 |
| 07/10/2026 16:47 | 40 | 67.60 |
| 07/10/2026 16:46 | 100 | 67.72 |
| 07/10/2026 16:46 | 50 | 67.71 |
| 07/10/2026 16:46 | 40 | 67.72 |
| 07/10/2026 16:46 | 40 | 67.71 |
| 07/10/2026 16:46 | 50 | 67.74 |
| 07/10/2026 16:46 | 4 | 67.74 |
| 07/10/2026 16:46 | 10 | 67.73 |
| 07/10/2026 16:46 | 40 | 67.73 |
| 07/10/2026 16:46 | 90 | 67.73 |
| 07/10/2026 16:46 | 40 | 67.73 |
| 07/10/2026 16:46 | 20 | 67.73 |
| 07/10/2026 16:46 | 40 | 67.73 |
| 07/10/2026 16:46 | 50 | 67.73 |
| 07/10/2026 16:46 | 8 | 67.73 |
| 07/10/2026 16:46 | 12 | 67.73 |
| 07/10/2026 16:46 | 20 | 67.73 |
| 07/10/2026 16:46 | 110 | 67.72 |
| 07/10/2026 16:46 | 130 | 67.72 |
| 07/10/2026 16:45 | 100 | 67.68 |
| 07/10/2026 16:45 | 40 | 67.71 |
| 07/10/2026 16:45 | 14 | 67.77 |
| 07/10/2026 16:45 | 2 | 67.77 |
| 07/10/2026 16:45 | 13 | 67.77 |
| 07/10/2026 16:45 | 25 | 67.77 |
| 07/10/2026 16:45 | 55 | 67.77 |
| 07/10/2026 16:45 | 40 | 67.80 |
| 07/10/2026 16:45 | 100 | 67.85 |
| 07/10/2026 16:44 | 80 | 67.82 |
| 07/10/2026 16:44 | 37 | 67.83 |
| 07/10/2026 16:44 | 1 | 67.83 |
| 07/10/2026 16:44 | 40 | 67.81 |
| 07/10/2026 16:44 | 4 | 67.80 |
| 07/10/2026 16:44 | 40 | 67.75 |
| 07/10/2026 16:44 | 40 | 67.75 |
| 07/10/2026 16:44 | 120 | 67.73 |
| 07/10/2026 16:44 | 40 | 67.76 |
| 07/10/2026 16:44 | 40 | 67.76 |
| 07/10/2026 16:44 | 32 | 67.75 |
| 07/10/2026 16:44 | 4 | 67.75 |
| 07/10/2026 16:44 | 40 | 67.75 |
| 07/10/2026 16:44 | 1 | 67.745 |
| 07/10/2026 16:43 | 1 | 67.73 |
| 07/10/2026 16:42 | 40 | 67.79 |
| 07/10/2026 16:42 | 40 | 67.80 |
| 07/10/2026 16:42 | 1 | 67.82 |
| 07/10/2026 16:42 | 40 | 67.82 |
| 07/10/2026 16:42 | 20 | 67.83 |
| 07/10/2026 16:42 | 80 | 67.84 |
| 07/10/2026 16:42 | 76 | 67.85 |
| 07/10/2026 16:42 | 4 | 67.86 |
| 07/10/2026 16:42 | 40 | 67.86 |
| 07/10/2026 16:42 | 1 | 67.84 |
| 07/10/2026 16:42 | 40 | 67.80 |
| 07/10/2026 16:42 | 40 | 67.80 |
| 07/10/2026 16:41 | 40 | 67.76 |
| 07/10/2026 16:41 | 40 | 67.78 |
| 07/10/2026 16:41 | 118 | 67.75 |
| 07/10/2026 16:41 | 2 | 67.76 |
| 07/10/2026 16:41 | 39 | 67.78 |
| 07/10/2026 16:41 | 1 | 67.77 |
| 07/10/2026 16:41 | 80 | 67.75 |
| 07/10/2026 16:41 | 40 | 67.75 |
| 07/10/2026 16:41 | 24 | 67.76 |
| 07/10/2026 16:41 | 16 | 67.76 |
| 07/10/2026 16:41 | 4 | 67.80 |
| 07/10/2026 16:41 | 1 | 67.77 |
| 07/10/2026 16:41 | 50 | 67.765 |
| 07/10/2026 16:41 | 29 | 67.78 |
| 07/10/2026 16:41 | 11 | 67.78 |
| 07/10/2026 16:41 | 9 | 67.78 |
| 07/10/2026 16:41 | 50 | 67.77 |
| 07/10/2026 16:40 | 40 | 67.78 |
| 07/10/2026 16:40 | 150 | 67.79 |
| 07/10/2026 16:40 | 100 | 67.79 |
| 07/10/2026 16:40 | 400 | 67.78 |
| 07/10/2026 16:40 | 40 | 67.78 |
| 07/10/2026 16:40 | 40 | 67.77 |
| 07/10/2026 16:40 | 40 | 67.70 |
| 07/10/2026 16:40 | 40 | 67.69 |
| 07/10/2026 16:40 | 120 | 67.68 |
| 07/10/2026 16:40 | 1 | 67.65 |
| 07/10/2026 16:39 | 80 | 67.60 |
| 07/10/2026 16:39 | 42 | 67.73 |
| 07/10/2026 16:39 | 22 | 67.73 |
| 07/10/2026 16:39 | 30 | 67.75 |
| 07/10/2026 16:39 | 10 | 67.75 |
| 07/10/2026 16:39 | 50 | 67.75 |
| 07/10/2026 16:39 | 40 | 67.73 |
| 07/10/2026 16:39 | 34 | 67.71 |
| 07/10/2026 16:39 | 30 | 67.72 |
| 07/10/2026 16:39 | 80 | 67.72 |
| 07/10/2026 16:39 | 90 | 67.70 |
| 07/10/2026 16:39 | 100 | 67.705 |
| 07/10/2026 16:39 | 40 | 67.69 |
| 07/10/2026 16:39 | 40 | 67.72 |
| 07/10/2026 16:39 | 60 | 67.72 |
| 07/10/2026 16:39 | 100 | 67.725 |
| 07/10/2026 16:39 | 40 | 67.73 |
| 07/10/2026 16:39 | 40 | 67.73 |
| 07/10/2026 16:39 | 6 | 67.71 |
| 07/10/2026 16:38 | 130 | 67.71 |
| 07/10/2026 16:38 | 40 | 67.72 |
| 07/10/2026 16:38 | 40 | 67.71 |
| 07/10/2026 16:38 | 80 | 67.71 |
| 07/10/2026 16:38 | 36 | 67.71 |
| 07/10/2026 16:38 | 4 | 67.71 |
| 07/10/2026 16:38 | 40 | 67.71 |
| 07/10/2026 16:38 | 1 | 67.64 |
| 07/10/2026 16:38 | 50 | 67.64 |
| 07/10/2026 16:38 | 40 | 67.64 |
| 07/10/2026 16:38 | 29 | 67.59 |
| 07/10/2026 16:38 | 80 | 67.60 |
| 07/10/2026 16:38 | 3 | 67.61 |
| 07/10/2026 16:38 | 100 | 67.645 |
| 07/10/2026 16:38 | 216 | 67.66 |
| 07/10/2026 16:38 | 40 | 67.65 |
| 07/10/2026 16:38 | 41 | 67.625 |
| 07/10/2026 16:38 | 40 | 67.61 |
| 07/10/2026 16:38 | 40 | 67.62 |
| 07/10/2026 16:38 | 43 | 67.62 |
| 07/10/2026 16:38 | 40 | 67.67 |
| 07/10/2026 16:38 | 193 | 67.69 |
| 07/10/2026 16:38 | 57 | 67.69 |
| 07/10/2026 16:38 | 40 | 67.67 |
| 07/10/2026 16:38 | 17 | 67.65 |
| 07/10/2026 16:38 | 6 | 67.65 |
| 07/10/2026 16:38 | 17 | 67.645 |
| 07/10/2026 16:38 | 23 | 67.645 |
| 07/10/2026 16:38 | 40 | 67.645 |
| 07/10/2026 16:38 | 40 | 67.63 |
| 07/10/2026 16:38 | 40 | 67.61 |
| 07/10/2026 16:38 | 34 | 67.56 |
| 07/10/2026 16:38 | 63 | 67.56 |
| 07/10/2026 16:38 | 40 | 67.56 |
| 07/10/2026 16:38 | 80 | 67.55 |
| 07/10/2026 16:37 | 36 | 67.62 |
| 07/10/2026 16:37 | 3 | 67.58 |
| 07/10/2026 16:37 | 4 | 67.59 |
| 07/10/2026 16:37 | 3 | 67.59 |
| 07/10/2026 16:37 | 37 | 67.59 |
| 07/10/2026 16:37 | 250 | 67.59 |
| 07/10/2026 16:37 | 80 | 67.58 |
| 07/10/2026 16:37 | 40 | 67.58 |
| 07/10/2026 16:37 | 40 | 67.58 |
| 07/10/2026 16:37 | 40 | 67.58 |
| 07/10/2026 16:37 | 20 | 67.57 |
| 07/10/2026 16:37 | 20 | 67.57 |
| 07/10/2026 16:37 | 63 | 67.55 |
| 07/10/2026 16:37 | 4 | 67.54 |
| 07/10/2026 16:37 | 40 | 67.53 |
| 07/10/2026 16:37 | 40 | 67.52 |
| 07/10/2026 16:37 | 40 | 67.52 |
| 07/10/2026 16:37 | 40 | 67.52 |
| 07/10/2026 16:37 | 40 | 67.52 |
| 07/10/2026 16:37 | 2 | 67.455 |
| 07/10/2026 16:37 | 20 | 67.48 |
| 07/10/2026 16:37 | 20 | 67.48 |
| 07/10/2026 16:36 | 20 | 67.51 |
| 07/10/2026 16:36 | 9 | 67.47 |
| 07/10/2026 16:36 | 40 | 67.51 |
| 07/10/2026 16:36 | 20 | 67.48 |
| 07/10/2026 16:36 | 20 | 67.48 |
| 07/10/2026 16:36 | 32 | 67.45 |
| 07/10/2026 16:36 | 8 | 67.45 |
| 07/10/2026 16:36 | 40 | 67.57 |
| 07/10/2026 16:36 | 7 | 67.50 |
| 07/10/2026 16:36 | 50 | 67.50 |
| 07/10/2026 16:36 | 80 | 67.49 |
| 07/10/2026 16:36 | 50 | 67.42 |
| 07/10/2026 16:36 | 60 | 67.42 |
| 07/10/2026 16:36 | 50 | 67.39 |
| 07/10/2026 16:36 | 40 | 67.31 |
| 07/10/2026 16:36 | 1 | 67.27 |
| 07/10/2026 16:35 | 40 | 67.22 |
| 07/10/2026 16:35 | 11 | 67.30 |
| 07/10/2026 16:35 | 49 | 67.30 |
| 07/10/2026 16:35 | 40 | 67.32 |
| 07/10/2026 16:35 | 80 | 67.33 |
| 07/10/2026 16:35 | 100 | 67.40 |
| 07/10/2026 16:35 | 40 | 67.35 |
| 07/10/2026 16:35 | 40 | 67.41 |
| 07/10/2026 16:35 | 40 | 67.46 |
| 07/10/2026 16:35 | 40 | 67.46 |
| 07/10/2026 16:35 | 40 | 67.45 |
| 07/10/2026 16:35 | 70 | 67.44 |
| 07/10/2026 16:35 | 20 | 67.43 |
| 07/10/2026 16:35 | 20 | 67.43 |
| 07/10/2026 16:34 | 30 | 67.35 |
| 07/10/2026 16:34 | 40 | 67.41 |
| 07/10/2026 16:34 | 40 | 67.41 |
| 07/10/2026 16:34 | 20 | 67.35 |
| 07/10/2026 16:34 | 250 | 67.39 |
| 07/10/2026 16:34 | 40 | 67.34 |
| 07/10/2026 16:34 | 4 | 67.35 |
| 07/10/2026 16:34 | 160 | 67.33 |
| 07/10/2026 16:34 | 7 | 67.26 |
| 07/10/2026 16:34 | 35 | 67.24 |
| 07/10/2026 16:34 | 5 | 67.24 |
| 07/10/2026 16:34 | 6 | 67.31 |
| 07/10/2026 16:34 | 34 | 67.31 |
| 07/10/2026 16:34 | 40 | 67.30 |
| 07/10/2026 16:34 | 160 | 67.30 |
| 07/10/2026 16:34 | 40 | 67.30 |
| 07/10/2026 16:34 | 40 | 67.30 |
| 07/10/2026 16:34 | 58 | 67.15 |
| 07/10/2026 16:34 | 160 | 67.30 |
| 07/10/2026 16:34 | 45 | 67.31 |
| 07/10/2026 16:34 | 20 | 67.345 |
| 07/10/2026 16:34 | 20 | 67.34 |
| 07/10/2026 16:34 | 20 | 67.35 |
| 07/10/2026 16:34 | 140 | 67.32 |
| 07/10/2026 16:34 | 20 | 67.345 |
| 07/10/2026 16:34 | 40 | 67.35 |
| 07/10/2026 16:34 | 38 | 67.35 |
| 07/10/2026 16:34 | 2 | 67.35 |
| 07/10/2026 16:34 | 50 | 67.295 |
| 07/10/2026 16:34 | 6 | 67.28 |
| 07/10/2026 16:33 | 50 | 67.225 |
| 07/10/2026 16:33 | 120 | 67.18 |
| 07/10/2026 16:33 | 40 | 67.18 |
| 07/10/2026 16:33 | 40 | 67.23 |
| 07/10/2026 16:33 | 50 | 67.23 |
| 07/10/2026 16:33 | 50 | 67.23 |
| 07/10/2026 16:33 | 50 | 67.23 |
| 07/10/2026 16:33 | 5 | 67.30 |
| 07/10/2026 16:33 | 5 | 67.32 |
| 07/10/2026 16:33 | 250 | 67.33 |
| 07/10/2026 16:33 | 20 | 67.32 |
| 07/10/2026 16:33 | 1 | 67.34 |
| 07/10/2026 16:33 | 14 | 67.30 |
| 07/10/2026 16:33 | 26 | 67.30 |
| 07/10/2026 16:33 | 40 | 67.30 |
| 07/10/2026 16:33 | 40 | 67.30 |
| 07/10/2026 16:33 | 200 | 67.29 |
| 07/10/2026 16:33 | 40 | 67.28 |
| 07/10/2026 16:33 | 22 | 67.21 |
| 07/10/2026 16:33 | 13 | 67.21 |
| 07/10/2026 16:33 | 10 | 67.22 |
| 07/10/2026 16:33 | 20 | 67.22 |
| 07/10/2026 16:33 | 60 | 67.20 |
| 07/10/2026 16:33 | 20 | 67.20 |
| 07/10/2026 16:33 | 60 | 67.22 |
| 07/10/2026 16:33 | 20 | 67.22 |
| 07/10/2026 16:33 | 20 | 67.25 |
| 07/10/2026 16:33 | 40 | 67.25 |
| 07/10/2026 16:33 | 40 | 67.25 |
| 07/10/2026 16:33 | 50 | 67.25 |
| 07/10/2026 16:33 | 100 | 67.24 |
| 07/10/2026 16:33 | 400 | 67.24 |
| 07/10/2026 16:33 | 80 | 67.19 |
| 07/10/2026 16:33 | 80 | 67.19 |
| 07/10/2026 16:33 | 80 | 67.19 |
| 07/10/2026 16:33 | 80 | 67.16 |
| 07/10/2026 16:33 | 80 | 67.11 |
| 07/10/2026 16:33 | 80 | 67.14 |
| 07/10/2026 16:33 | 8 | 67.09 |
| 07/10/2026 16:33 | 20 | 67.12 |
| 07/10/2026 16:33 | 40 | 67.12 |
| 07/10/2026 16:33 | 80 | 67.13 |
| 07/10/2026 16:33 | 80 | 67.14 |
| 07/10/2026 16:33 | 80 | 67.14 |
| 07/10/2026 16:33 | 2 | 67.20 |
| 07/10/2026 16:33 | 37 | 67.20 |
| 07/10/2026 16:33 | 40 | 67.16 |
| 07/10/2026 16:33 | 40 | 67.16 |
| 07/10/2026 16:33 | 20 | 67.105 |
| 07/10/2026 16:33 | 20 | 67.08 |
| 07/10/2026 16:33 | 20 | 67.10 |
| 07/10/2026 16:33 | 80 | 67.11 |
| 07/10/2026 16:33 | 80 | 67.105 |
| 07/10/2026 16:33 | 20 | 67.10 |
| 07/10/2026 16:33 | 15 | 67.12 |
| 07/10/2026 16:33 | 25 | 67.12 |
| 07/10/2026 16:33 | 15 | 67.11 |
| 07/10/2026 16:33 | 40 | 67.11 |
| 07/10/2026 16:33 | 40 | 67.11 |
| 07/10/2026 16:33 | 5 | 67.11 |
| 07/10/2026 16:33 | 76 | 67.04 |
| 07/10/2026 16:33 | 40 | 67.03 |
| 07/10/2026 16:33 | 17 | 66.96 |
| 07/10/2026 16:33 | 62 | 66.96 |
| 07/10/2026 16:33 | 1 | 66.97 |
| 07/10/2026 16:33 | 37 | 67.00 |
| 07/10/2026 16:33 | 60 | 67.07 |
| 07/10/2026 16:33 | 20 | 67.07 |
| 07/10/2026 16:33 | 20 | 67.07 |
| 07/10/2026 16:33 | 20 | 67.07 |
| 07/10/2026 16:33 | 40 | 67.06 |
| 07/10/2026 16:33 | 8 | 67.02 |
| 07/10/2026 16:33 | 62 | 67.05 |
| 07/10/2026 16:33 | 18 | 67.05 |
| 07/10/2026 16:33 | 40 | 67.05 |
| 07/10/2026 16:33 | 16 | 67.02 |
| 07/10/2026 16:33 | 24 | 67.02 |
| 07/10/2026 16:33 | 1 | 67.02 |
| 07/10/2026 16:33 | 8 | 66.88 |
| 07/10/2026 16:33 | 80 | 66.91 |
| 07/10/2026 16:33 | 20 | 66.91 |
| 07/10/2026 16:33 | 20 | 66.91 |
| 07/10/2026 16:33 | 100 | 66.90 |
| 07/10/2026 16:33 | 300 | 66.83 |
| 07/10/2026 16:33 | 4 | 66.81 |
| 07/10/2026 16:33 | 47 | 66.83 |
| 07/10/2026 16:33 | 9 | 66.83 |
| 07/10/2026 16:33 | 20 | 66.89 |
| 07/10/2026 16:33 | 20 | 66.90 |
| 07/10/2026 16:33 | 195 | 66.88 |
| 07/10/2026 16:33 | 5 | 66.88 |
| 07/10/2026 16:33 | 50 | 66.90 |
| 07/10/2026 16:33 | 40 | 66.99 |
| 07/10/2026 16:33 | 20 | 67.05 |
| 07/10/2026 16:33 | 7 | 67.05 |
| 07/10/2026 16:33 | 33 | 67.05 |
| 07/10/2026 16:33 | 27 | 67.04 |
| 07/10/2026 16:33 | 60 | 67.04 |
| 07/10/2026 16:33 | 6 | 67.04 |
| 07/10/2026 16:33 | 7 | 67.04 |
| 07/10/2026 16:33 | 20 | 67.00 |
| 07/10/2026 16:33 | 40 | 67.00 |
| 07/10/2026 16:33 | 20 | 66.955 |
| 07/10/2026 16:33 | 20 | 66.94 |
| 07/10/2026 16:33 | 20 | 66.955 |
| 07/10/2026 16:33 | 5 | 66.96 |
| 07/10/2026 16:33 | 14 | 66.96 |
| 07/10/2026 16:33 | 1 | 66.96 |
| 07/10/2026 16:33 | 20 | 66.96 |
| 07/10/2026 16:33 | 20 | 66.95 |
| 07/10/2026 16:33 | 20 | 66.95 |
| 07/10/2026 16:33 | 20 | 66.92 |
| 07/10/2026 16:33 | 40 | 66.92 |
| 07/10/2026 16:33 | 40 | 66.92 |
| 07/10/2026 16:33 | 20 | 66.93 |
| 07/10/2026 16:33 | 20 | 66.94 |
| 07/10/2026 16:33 | 34 | 66.93 |
| 07/10/2026 16:33 | 6 | 66.93 |
| 07/10/2026 16:33 | 14 | 66.92 |
| 07/10/2026 16:33 | 6 | 66.92 |
| 07/10/2026 16:33 | 20 | 66.94 |
| 07/10/2026 16:32 | 96 | 67.00 |
| 07/10/2026 16:32 | 40 | 67.02 |
| 07/10/2026 16:32 | 40 | 67.09 |
| 07/10/2026 16:32 | 20 | 67.15 |
| 07/10/2026 16:32 | 49 | 67.15 |
| 07/10/2026 16:32 | 1 | 67.15 |
| 07/10/2026 16:32 | 20 | 67.20 |
| 07/10/2026 16:32 | 40 | 67.23 |
| 07/10/2026 16:32 | 40 | 67.24 |
| 07/10/2026 16:32 | 40 | 67.24 |
| 07/10/2026 16:32 | 40 | 67.24 |
| 07/10/2026 16:32 | 37 | 67.22 |
| 07/10/2026 16:32 | 3 | 67.22 |
| 07/10/2026 16:32 | 40 | 67.24 |
| 07/10/2026 16:32 | 17 | 67.21 |
| 07/10/2026 16:32 | 3 | 67.21 |
| 07/10/2026 16:32 | 17 | 67.21 |
| 07/10/2026 16:32 | 9 | 67.21 |
| 07/10/2026 16:32 | 80 | 67.27 |
| 07/10/2026 16:32 | 40 | 67.27 |
| 07/10/2026 16:32 | 40 | 67.27 |
| 07/10/2026 16:32 | 66 | 67.28 |
| 07/10/2026 16:32 | 80 | 67.28 |
| 07/10/2026 16:32 | 54 | 67.28 |
| 07/10/2026 16:32 | 40 | 67.28 |
| 07/10/2026 16:32 | 40 | 67.28 |
| 07/10/2026 16:32 | 61 | 67.21 |
| 07/10/2026 16:32 | 250 | 67.21 |
| 07/10/2026 16:32 | 100 | 67.21 |
| 07/10/2026 16:32 | 23 | 67.22 |
| 07/10/2026 16:32 | 17 | 67.22 |
| 07/10/2026 16:32 | 23 | 67.22 |
| 07/10/2026 16:32 | 60 | 67.22 |
| 07/10/2026 16:32 | 70 | 67.26 |
| 07/10/2026 16:32 | 250 | 67.28 |
| 07/10/2026 16:32 | 40 | 67.29 |
| 07/10/2026 16:32 | 20 | 67.49 |
| 07/10/2026 16:32 | 40 | 67.52 |
| 07/10/2026 16:32 | 5 | 67.52 |
| 07/10/2026 16:32 | 21 | 67.52 |
| 07/10/2026 16:32 | 40 | 67.33 |
| 07/10/2026 16:32 | 32 | 67.37 |
| 07/10/2026 16:32 | 28 | 67.37 |
| 07/10/2026 16:32 | 20 | 67.36 |
| 07/10/2026 16:32 | 80 | 67.36 |
| 07/10/2026 16:32 | 40 | 67.37 |
| 07/10/2026 16:32 | 16 | 67.40 |
| 07/10/2026 16:32 | 50 | 67.40 |
| 07/10/2026 16:32 | 39 | 67.41 |
| 07/10/2026 16:32 | 1 | 67.41 |
| 07/10/2026 16:32 | 210 | 67.41 |
| 07/10/2026 16:32 | 80 | 67.48 |
| 07/10/2026 16:32 | 20 | 67.46 |
| 07/10/2026 16:32 | 60 | 67.51 |
| 07/10/2026 16:32 | 100 | 67.50 |
| 07/10/2026 16:32 | 80 | 67.50 |
| 07/10/2026 16:32 | 80 | 67.49 |
| 07/10/2026 16:32 | 80 | 67.515 |
| 07/10/2026 16:32 | 80 | 67.60 |
| 07/10/2026 16:32 | 17 | 67.65 |
| 07/10/2026 16:32 | 15 | 67.63 |
| 07/10/2026 16:32 | 1 | 67.65 |
| 07/10/2026 16:32 | 1 | 67.66 |
| 07/10/2026 16:32 | 1 | 67.66 |
| 07/10/2026 16:32 | 1 | 67.66 |
| 07/10/2026 16:32 | 1 | 67.66 |
| 07/10/2026 16:32 | 1 | 67.66 |
| 07/10/2026 16:32 | 4 | 67.67 |
| 07/10/2026 16:32 | 1 | 67.67 |
| 07/10/2026 16:32 | 39 | 67.67 |
| 07/10/2026 16:32 | 1 | 67.67 |
| 07/10/2026 16:32 | 40 | 67.73 |
| 07/10/2026 16:32 | 40 | 67.77 |
| 07/10/2026 16:32 | 40 | 67.77 |
| 07/10/2026 16:32 | 20 | 67.79 |
| 07/10/2026 16:32 | 20 | 67.79 |
| 07/10/2026 16:32 | 20 | 67.79 |
| 07/10/2026 16:32 | 40 | 67.81 |
| 07/10/2026 16:32 | 20 | 67.79 |
| 07/10/2026 16:32 | 20 | 67.81 |
| 07/10/2026 16:32 | 20 | 67.81 |
| 07/10/2026 16:32 | 3 | 67.83 |
| 07/10/2026 16:32 | 37 | 67.83 |
| 07/10/2026 16:32 | 3 | 67.85 |
| 07/10/2026 16:32 | 40 | 67.85 |
| 07/10/2026 16:32 | 38 | 67.86 |
| 07/10/2026 16:32 | 2 | 67.86 |
| 07/10/2026 16:32 | 16 | 67.89 |
| 07/10/2026 16:32 | 34 | 67.90 |
| 07/10/2026 16:32 | 6 | 67.90 |
| 07/10/2026 16:32 | 4 | 67.90 |
| 07/10/2026 16:32 | 40 | 67.86 |
| 07/10/2026 16:32 | 1 | 67.86 |
| 07/10/2026 16:32 | 20 | 67.86 |
| 07/10/2026 16:32 | 11 | 67.86 |
| 07/10/2026 16:32 | 9 | 67.86 |
| 07/10/2026 16:32 | 8 | 67.83 |
| 07/10/2026 16:32 | 10 | 67.83 |
| 07/10/2026 16:32 | 40 | 67.78 |
| 07/10/2026 16:32 | 24 | 67.79 |
| 07/10/2026 16:32 | 40 | 67.79 |
| 07/10/2026 16:32 | 40 | 67.80 |
| 07/10/2026 16:31 | 19 | 67.84 |
| 07/10/2026 16:31 | 21 | 67.84 |
| 07/10/2026 16:31 | 24 | 67.82 |
| 07/10/2026 16:31 | 40 | 67.82 |
| 07/10/2026 16:31 | 40 | 67.79 |
| 07/10/2026 16:31 | 240 | 67.82 |
| 07/10/2026 16:31 | 3 | 67.79 |
| 07/10/2026 16:31 | 24 | 67.79 |
| 07/10/2026 16:31 | 6 | 67.79 |
| 07/10/2026 16:31 | 40 | 67.79 |
| 07/10/2026 16:31 | 7 | 67.79 |
| 07/10/2026 16:31 | 3 | 67.79 |
| 07/10/2026 16:31 | 24 | 67.79 |
| 07/10/2026 16:31 | 6 | 67.79 |
| 07/10/2026 16:31 | 13 | 67.78 |
| 07/10/2026 16:31 | 40 | 67.70 |
| 07/10/2026 16:31 | 14 | 67.71 |
| 07/10/2026 16:31 | 40 | 67.71 |
| 07/10/2026 16:31 | 39 | 67.77 |
| 07/10/2026 16:31 | 40 | 67.75 |
| 07/10/2026 16:31 | 40 | 67.75 |
| 07/10/2026 16:31 | 50 | 67.75 |
| 07/10/2026 16:31 | 40 | 67.74 |
| 07/10/2026 16:31 | 40 | 67.70 |
| 07/10/2026 16:31 | 40 | 67.73 |
| 07/10/2026 16:31 | 22 | 67.73 |
| 07/10/2026 16:31 | 18 | 67.73 |
| 07/10/2026 16:31 | 40 | 67.73 |
| 07/10/2026 16:31 | 40 | 67.73 |
| 07/10/2026 16:31 | 80 | 67.73 |
| 07/10/2026 16:31 | 40 | 67.73 |
| 07/10/2026 16:31 | 40 | 67.73 |
| 07/10/2026 16:31 | 35 | 67.73 |
| 07/10/2026 16:31 | 5 | 67.73 |
| 07/10/2026 16:31 | 4 | 67.73 |
| 07/10/2026 16:31 | 16 | 67.72 |
| 07/10/2026 16:31 | 40 | 67.68 |
| 07/10/2026 16:30 | 3 | 67.70 |
| 07/10/2026 16:30 | 20 | 67.69 |
| 07/10/2026 16:30 | 250 | 67.69 |
| 07/10/2026 16:30 | 40 | 67.68 |
| 07/10/2026 16:30 | 4 | 67.65 |
| 07/10/2026 16:30 | 40 | 67.64 |
| 07/10/2026 16:30 | 40 | 67.64 |
| 07/10/2026 16:30 | 40 | 67.62 |
| 07/10/2026 16:30 | 40 | 67.62 |
| 07/10/2026 16:30 | 40 | 67.61 |
| 07/10/2026 16:30 | 9 | 67.63 |
| 07/10/2026 16:29 | 40 | 67.57 |
| 07/10/2026 16:29 | 40 | 67.59 |
| 07/10/2026 16:29 | 90 | 67.59 |
| 07/10/2026 16:29 | 100 | 67.59 |
| 07/10/2026 16:29 | 60 | 67.59 |
| 07/10/2026 16:29 | 80 | 67.58 |
| 07/10/2026 16:29 | 39 | 67.58 |
| 07/10/2026 16:29 | 20 | 67.56 |
| 07/10/2026 16:29 | 6 | 67.54 |
| 07/10/2026 16:29 | 1 | 67.58 |
| 07/10/2026 16:29 | 20 | 67.57 |
| 07/10/2026 16:29 | 20 | 67.57 |
| 07/10/2026 16:29 | 20 | 67.57 |
| 07/10/2026 16:29 | 40 | 67.57 |
| 07/10/2026 16:29 | 20 | 67.56 |
| 07/10/2026 16:29 | 40 | 67.58 |
| 07/10/2026 16:29 | 40 | 67.57 |
| 07/10/2026 16:29 | 35 | 67.57 |
| 07/10/2026 16:29 | 5 | 67.57 |
| 07/10/2026 16:29 | 40 | 67.57 |
| 07/10/2026 16:29 | 21 | 67.57 |
| 07/10/2026 16:29 | 4 | 67.57 |
| 07/10/2026 16:29 | 40 | 67.54 |
| 07/10/2026 16:29 | 120 | 67.54 |
| 07/10/2026 16:29 | 40 | 67.53 |
| 07/10/2026 16:29 | 100 | 67.53 |
| 07/10/2026 16:29 | 40 | 67.53 |
| 07/10/2026 16:29 | 20 | 67.52 |
| 07/10/2026 16:28 | 40 | 67.51 |
| 07/10/2026 16:28 | 20 | 67.51 |
| 07/10/2026 16:28 | 40 | 67.55 |
| 07/10/2026 16:28 | 2 | 67.55 |
| 07/10/2026 16:28 | 1 | 67.55 |
| 07/10/2026 16:28 | 40 | 67.55 |
| 07/10/2026 16:28 | 20 | 67.52 |
| 07/10/2026 16:28 | 20 | 67.52 |
| 07/10/2026 16:28 | 40 | 67.51 |
| 07/10/2026 16:28 | 20 | 67.48 |
| 07/10/2026 16:28 | 40 | 67.48 |
| 07/10/2026 16:28 | 32 | 67.48 |
| 07/10/2026 16:28 | 40 | 67.48 |
| 07/10/2026 16:28 | 40 | 67.515 |
| 07/10/2026 16:28 | 40 | 67.515 |
| 07/10/2026 16:28 | 20 | 67.50 |
| 07/10/2026 16:28 | 11 | 67.50 |
| 07/10/2026 16:28 | 69 | 67.50 |
| 07/10/2026 16:28 | 20 | 67.48 |
| 07/10/2026 16:28 | 14 | 67.46 |
| 07/10/2026 16:28 | 40 | 67.44 |
| 07/10/2026 16:28 | 40 | 67.44 |
| 07/10/2026 16:28 | 20 | 67.45 |
| 07/10/2026 16:27 | 40 | 67.47 |
| 07/10/2026 16:27 | 40 | 67.47 |
| 07/10/2026 16:27 | 40 | 67.48 |
| 07/10/2026 16:27 | 40 | 67.49 |
| 07/10/2026 16:27 | 40 | 67.47 |
| 07/10/2026 16:27 | 40 | 67.46 |
| 07/10/2026 16:27 | 20 | 67.45 |
| 07/10/2026 16:27 | 20 | 67.45 |
| 07/10/2026 16:27 | 20 | 67.44 |
| 07/10/2026 16:27 | 20 | 67.43 |
| 07/10/2026 16:27 | 20 | 67.43 |
| 07/10/2026 16:27 | 40 | 67.42 |
| 07/10/2026 16:27 | 40 | 67.45 |
| 07/10/2026 16:27 | 19 | 67.51 |
| 07/10/2026 16:26 | 40 | 67.46 |
| 07/10/2026 16:26 | 40 | 67.44 |
| 07/10/2026 16:26 | 40 | 67.44 |
| 07/10/2026 16:26 | 40 | 67.44 |
| 07/10/2026 16:26 | 2 | 67.37 |
| 07/10/2026 16:26 | 40 | 67.37 |
| 07/10/2026 16:26 | 40 | 67.35 |
| 07/10/2026 16:26 | 40 | 67.35 |
| 07/10/2026 16:26 | 40 | 67.35 |
| 07/10/2026 16:26 | 40 | 67.35 |
| 07/10/2026 16:26 | 40 | 67.35 |
| 07/10/2026 16:26 | 40 | 67.35 |
| 07/10/2026 16:26 | 40 | 67.34 |
| 07/10/2026 16:26 | 20 | 67.34 |
| 07/10/2026 16:26 | 60 | 67.34 |
| 07/10/2026 16:26 | 40 | 67.34 |
| 07/10/2026 16:26 | 40 | 67.34 |
| 07/10/2026 16:26 | 40 | 67.34 |
| 07/10/2026 16:26 | 40 | 67.33 |
| 07/10/2026 16:26 | 120 | 67.33 |
| 07/10/2026 16:26 | 40 | 67.33 |
| 07/10/2026 16:26 | 40 | 67.33 |
| 07/10/2026 16:26 | 40 | 67.33 |
| 07/10/2026 16:26 | 40 | 67.32 |
| 07/10/2026 16:26 | 40 | 67.32 |
| 07/10/2026 16:26 | 40 | 67.32 |
| 07/10/2026 16:25 | 80 | 67.30 |
| 07/10/2026 16:25 | 20 | 67.31 |
| 07/10/2026 16:25 | 80 | 67.34 |
| 07/10/2026 16:25 | 13 | 67.34 |
| 07/10/2026 16:25 | 40 | 67.36 |
| 07/10/2026 16:25 | 4 | 67.36 |
| 07/10/2026 16:25 | 44 | 67.35 |
| 07/10/2026 16:25 | 66 | 67.315 |
| 07/10/2026 16:25 | 1 | 67.32 |
| 07/10/2026 16:25 | 3 | 67.31 |
| 07/10/2026 16:25 | 40 | 67.31 |
| 07/10/2026 16:25 | 37 | 67.31 |
| 07/10/2026 16:25 | 3 | 67.31 |
| 07/10/2026 16:25 | 40 | 67.30 |
| 07/10/2026 16:25 | 40 | 67.28 |
| 07/10/2026 16:25 | 80 | 67.28 |
| 07/10/2026 16:25 | 40 | 67.26 |
| 07/10/2026 16:25 | 40 | 67.28 |
| 07/10/2026 16:25 | 80 | 67.295 |
| 07/10/2026 16:25 | 40 | 67.29 |
| 07/10/2026 16:25 | 100 | 67.31 |
| 07/10/2026 16:25 | 2 | 67.34 |
| 07/10/2026 16:25 | 6 | 67.34 |
| 07/10/2026 16:25 | 6 | 67.34 |
| 07/10/2026 16:25 | 40 | 67.34 |
| 07/10/2026 16:25 | 40 | 67.34 |
| 07/10/2026 16:24 | 40 | 67.40 |
| 07/10/2026 16:24 | 40 | 67.37 |
| 07/10/2026 16:24 | 1 | 67.36 |
| 07/10/2026 16:24 | 40 | 67.33 |
| 07/10/2026 16:24 | 80 | 67.35 |
| 07/10/2026 16:24 | 40 | 67.35 |
| 07/10/2026 16:24 | 40 | 67.38 |
| 07/10/2026 16:24 | 40 | 67.40 |
| 07/10/2026 16:24 | 40 | 67.37 |
| 07/10/2026 16:24 | 100 | 67.36 |
| 07/10/2026 16:24 | 40 | 67.39 |
| 07/10/2026 16:24 | 1 | 67.39 |
| 07/10/2026 16:23 | 8 | 67.32 |
| 07/10/2026 16:23 | 2 | 67.33 |
| 07/10/2026 16:23 | 80 | 67.365 |
| 07/10/2026 16:23 | 4 | 67.37 |
| 07/10/2026 16:23 | 40 | 67.34 |
| 07/10/2026 16:23 | 40 | 67.33 |
| 07/10/2026 16:23 | 61 | 67.29 |
| 07/10/2026 16:23 | 1 | 67.27 |
| 07/10/2026 16:23 | 80 | 67.26 |
| 07/10/2026 16:23 | 700 | 67.26 |
| 07/10/2026 16:23 | 250 | 67.28 |
| 07/10/2026 16:23 | 5 | 67.27 |
| 07/10/2026 16:23 | 80 | 67.30 |
| 07/10/2026 16:23 | 40 | 67.28 |
| 07/10/2026 16:23 | 10 | 67.30 |
| 07/10/2026 16:23 | 13 | 67.30 |
| 07/10/2026 16:23 | 40 | 67.32 |
| 07/10/2026 16:23 | 68 | 67.32 |
| 07/10/2026 16:23 | 40 | 67.36 |
| 07/10/2026 16:23 | 60 | 67.36 |
| 07/10/2026 16:23 | 60 | 67.36 |
| 07/10/2026 16:23 | 40 | 67.36 |
| 07/10/2026 16:23 | 40 | 67.36 |
| 07/10/2026 16:23 | 20 | 67.36 |
| 07/10/2026 16:23 | 40 | 67.36 |
| 07/10/2026 16:23 | 20 | 67.36 |
| 07/10/2026 16:23 | 40 | 67.36 |
| 07/10/2026 16:23 | 20 | 67.36 |
| 07/10/2026 16:23 | 40 | 67.36 |
| 07/10/2026 16:23 | 40 | 67.36 |
| 07/10/2026 16:23 | 20 | 67.36 |
| 07/10/2026 16:23 | 40 | 67.36 |
| 07/10/2026 16:23 | 12 | 67.32 |
| 07/10/2026 16:23 | 4 | 67.39 |
| 07/10/2026 16:23 | 5 | 67.40 |
| 07/10/2026 16:23 | 40 | 67.41 |
| 07/10/2026 16:23 | 54 | 67.40 |
| 07/10/2026 16:23 | 50 | 67.40 |
| 07/10/2026 16:23 | 40 | 67.41 |
| 07/10/2026 16:23 | 250 | 67.41 |
| 07/10/2026 16:23 | 40 | 67.42 |
| 07/10/2026 16:23 | 40 | 67.42 |
| 07/10/2026 16:23 | 100 | 67.43 |
| 07/10/2026 16:23 | 212 | 67.48 |
| 07/10/2026 16:23 | 18 | 67.48 |
| 07/10/2026 16:23 | 50 | 67.47 |
| 07/10/2026 16:22 | 12 | 67.43 |
| 07/10/2026 16:22 | 130 | 67.48 |
| 07/10/2026 16:22 | 9 | 67.47 |
| 07/10/2026 16:22 | 28 | 67.47 |
| 07/10/2026 16:22 | 28 | 67.47 |
| 07/10/2026 16:22 | 35 | 67.47 |
| 07/10/2026 16:22 | 28 | 67.47 |
| 07/10/2026 16:22 | 12 | 67.47 |
| 07/10/2026 16:22 | 40 | 67.48 |
| 07/10/2026 16:22 | 4 | 67.42 |
| 07/10/2026 16:22 | 32 | 67.48 |
| 07/10/2026 16:22 | 8 | 67.48 |
| 07/10/2026 16:22 | 41 | 67.50 |
| 07/10/2026 16:22 | 40 | 67.50 |
| 07/10/2026 16:22 | 13 | 67.42 |
| 07/10/2026 16:22 | 13 | 67.455 |
| 07/10/2026 16:22 | 40 | 67.49 |
| 07/10/2026 16:22 | 80 | 67.47 |
| 07/10/2026 16:22 | 40 | 67.51 |
| 07/10/2026 16:22 | 1 | 67.58 |
| 07/10/2026 16:22 | 100 | 67.55 |
| 07/10/2026 16:22 | 40 | 67.56 |
| 07/10/2026 16:22 | 40 | 67.57 |
| 07/10/2026 16:22 | 40 | 67.56 |
| 07/10/2026 16:22 | 40 | 67.54 |
| 07/10/2026 16:22 | 50 | 67.56 |
| 07/10/2026 16:22 | 10 | 67.52 |
| 07/10/2026 16:22 | 30 | 67.52 |
| 07/10/2026 16:22 | 27 | 67.57 |
| 07/10/2026 16:22 | 13 | 67.57 |
| 07/10/2026 16:21 | 40 | 67.61 |
| 07/10/2026 16:21 | 160 | 67.62 |
| 07/10/2026 16:21 | 53 | 67.65 |
| 07/10/2026 16:21 | 20 | 67.66 |
| 07/10/2026 16:21 | 20 | 67.66 |
| 07/10/2026 16:21 | 4 | 67.67 |
| 07/10/2026 16:21 | 80 | 67.685 |
| 07/10/2026 16:21 | 40 | 67.71 |
| 07/10/2026 16:21 | 20 | 67.73 |
| 07/10/2026 16:21 | 1 | 67.74 |
| 07/10/2026 16:21 | 20 | 67.76 |
| 07/10/2026 16:21 | 20 | 67.76 |
| 07/10/2026 16:21 | 80 | 67.77 |
| 07/10/2026 16:21 | 40 | 67.78 |
| 07/10/2026 16:21 | 8 | 67.805 |
| 07/10/2026 16:21 | 32 | 67.805 |
| 07/10/2026 16:21 | 68 | 67.80 |
| 07/10/2026 16:21 | 40 | 67.80 |
| 07/10/2026 16:21 | 40 | 67.80 |
| 07/10/2026 16:21 | 20 | 67.82 |
| 07/10/2026 16:21 | 20 | 67.825 |
| 07/10/2026 16:21 | 80 | 67.825 |
| 07/10/2026 16:21 | 80 | 67.79 |
| 07/10/2026 16:21 | 50 | 67.79 |
| 07/10/2026 16:21 | 50 | 67.79 |
| 07/10/2026 16:21 | 50 | 67.80 |
| 07/10/2026 16:21 | 50 | 67.80 |
| 07/10/2026 16:20 | 32 | 67.86 |
| 07/10/2026 16:20 | 40 | 67.86 |
| 07/10/2026 16:20 | 3 | 67.86 |
| 07/10/2026 16:20 | 3 | 67.85 |
| 07/10/2026 16:20 | 40 | 67.83 |
| 07/10/2026 16:20 | 40 | 67.83 |
| 07/10/2026 16:20 | 40 | 67.79 |
| 07/10/2026 16:20 | 40 | 67.79 |
| 07/10/2026 16:20 | 50 | 67.79 |
| 07/10/2026 16:20 | 5 | 67.75 |
| 07/10/2026 16:20 | 5 | 67.75 |
| 07/10/2026 16:20 | 27 | 67.77 |
| 07/10/2026 16:20 | 80 | 67.75 |
| 07/10/2026 16:20 | 13 | 67.74 |
| 07/10/2026 16:20 | 35 | 67.75 |
| 07/10/2026 16:20 | 5 | 67.75 |
| 07/10/2026 16:20 | 40 | 67.76 |
| 07/10/2026 16:20 | 100 | 67.785 |
| 07/10/2026 16:19 | 40 | 67.81 |
| 07/10/2026 16:19 | 200 | 67.82 |
| 07/10/2026 16:19 | 40 | 67.85 |
| 07/10/2026 16:19 | 1 | 67.82 |
| 07/10/2026 16:19 | 40 | 67.85 |
| 07/10/2026 16:19 | 20 | 67.85 |
| 07/10/2026 16:19 | 40 | 67.84 |
| 07/10/2026 16:19 | 40 | 67.81 |
| 07/10/2026 16:19 | 20 | 67.80 |
| 07/10/2026 16:19 | 120 | 67.80 |
| 07/10/2026 16:19 | 1 | 67.79 |
| 07/10/2026 16:19 | 5 | 67.765 |
| 07/10/2026 16:19 | 6 | 67.74 |
| 07/10/2026 16:19 | 35 | 67.74 |
| 07/10/2026 16:19 | 5 | 67.74 |
| 07/10/2026 16:18 | 21 | 67.75 |
| 07/10/2026 16:18 | 20 | 67.75 |
| 07/10/2026 16:18 | 40 | 67.75 |
| 07/10/2026 16:18 | 40 | 67.75 |
| 07/10/2026 16:18 | 40 | 67.75 |
| 07/10/2026 16:18 | 40 | 67.78 |
| 07/10/2026 16:18 | 40 | 67.80 |
| 07/10/2026 16:18 | 40 | 67.86 |
| 07/10/2026 16:18 | 40 | 67.85 |
| 07/10/2026 16:18 | 40 | 67.87 |
| 07/10/2026 16:18 | 40 | 67.87 |
| 07/10/2026 16:18 | 80 | 67.87 |
| 07/10/2026 16:18 | 20 | 67.88 |
| 07/10/2026 16:18 | 9 | 67.89 |
| 07/10/2026 16:18 | 100 | 67.88 |
| 07/10/2026 16:18 | 80 | 67.86 |
| 07/10/2026 16:18 | 47 | 67.86 |
| 07/10/2026 16:18 | 33 | 67.86 |
| 07/10/2026 16:18 | 30 | 67.87 |
| 07/10/2026 16:18 | 40 | 67.87 |
| 07/10/2026 16:18 | 1 | 67.87 |
| 07/10/2026 16:18 | 40 | 67.87 |
| 07/10/2026 16:18 | 40 | 67.87 |
| 07/10/2026 16:18 | 2 | 67.93 |
| 07/10/2026 16:18 | 50 | 67.895 |
| 07/10/2026 16:17 | 1 | 67.91 |
| 07/10/2026 16:17 | 160 | 67.895 |
| 07/10/2026 16:17 | 55 | 67.89 |
| 07/10/2026 16:17 | 115 | 67.89 |
| 07/10/2026 16:17 | 80 | 67.89 |
| 07/10/2026 16:17 | 40 | 67.88 |
| 07/10/2026 16:17 | 40 | 67.80 |
| 07/10/2026 16:17 | 100 | 67.79 |
| 07/10/2026 16:17 | 150 | 67.79 |
| 07/10/2026 16:17 | 100 | 67.78 |
| 07/10/2026 16:17 | 40 | 67.76 |
| 07/10/2026 16:17 | 5 | 67.75 |
| 07/10/2026 16:17 | 5 | 67.75 |
| 07/10/2026 16:17 | 40 | 67.75 |
| 07/10/2026 16:17 | 39 | 67.74 |
| 07/10/2026 16:17 | 41 | 67.74 |
| 07/10/2026 16:17 | 1 | 67.74 |
| 07/10/2026 16:17 | 20 | 67.73 |
| 07/10/2026 16:17 | 1 | 67.72 |
| 07/10/2026 16:16 | 2 | 67.72 |
| 07/10/2026 16:16 | 50 | 67.685 |
| 07/10/2026 16:16 | 44 | 67.64 |
| 07/10/2026 16:16 | 300 | 67.65 |
| 07/10/2026 16:16 | 48 | 67.68 |
| 07/10/2026 16:16 | 40 | 67.62 |
| 07/10/2026 16:16 | 20 | 67.61 |
| 07/10/2026 16:16 | 50 | 67.585 |
| 07/10/2026 16:16 | 25 | 67.60 |
| 07/10/2026 16:16 | 80 | 67.60 |
| 07/10/2026 16:16 | 55 | 67.60 |
| 07/10/2026 16:16 | 4 | 67.60 |
| 07/10/2026 16:16 | 20 | 67.57 |
| 07/10/2026 16:15 | 2 | 67.56 |
| 07/10/2026 16:15 | 40 | 67.51 |
| 07/10/2026 16:15 | 40 | 67.51 |
| 07/10/2026 16:15 | 300 | 67.52 |
| 07/10/2026 16:15 | 100 | 67.52 |
| 07/10/2026 16:15 | 40 | 67.54 |
| 07/10/2026 16:15 | 40 | 67.54 |
| 07/10/2026 16:15 | 20 | 67.54 |
| 07/10/2026 16:15 | 40 | 67.54 |
| 07/10/2026 16:15 | 4 | 67.54 |
| 07/10/2026 16:15 | 40 | 67.54 |
| 07/10/2026 16:15 | 20 | 67.52 |
| 07/10/2026 16:15 | 40 | 67.51 |
| 07/10/2026 16:15 | 360 | 67.50 |
| 07/10/2026 16:15 | 40 | 67.47 |
| 07/10/2026 16:15 | 1 | 67.44 |
| 07/10/2026 16:15 | 4 | 67.44 |
| 07/10/2026 16:15 | 40 | 67.43 |
| 07/10/2026 16:15 | 14 | 67.40 |
| 07/10/2026 16:15 | 200 | 67.33 |
| 07/10/2026 16:15 | 260 | 67.33 |
| 07/10/2026 16:15 | 40 | 67.33 |
| 07/10/2026 16:15 | 40 | 67.34 |
| 07/10/2026 16:15 | 40 | 67.40 |
| 07/10/2026 16:15 | 50 | 67.40 |
| 07/10/2026 16:15 | 15 | 67.40 |
| 07/10/2026 16:15 | 250 | 67.41 |
| 07/10/2026 16:15 | 40 | 67.43 |
| 07/10/2026 16:15 | 250 | 67.51 |
| 07/10/2026 16:14 | 61 | 67.52 |
| 07/10/2026 16:14 | 60 | 67.51 |
| 07/10/2026 16:14 | 10 | 67.51 |
| 07/10/2026 16:14 | 10 | 67.51 |
| 07/10/2026 16:14 | 10 | 67.51 |
| 07/10/2026 16:14 | 100 | 67.52 |
| 07/10/2026 16:14 | 3 | 67.55 |
| 07/10/2026 16:14 | 100 | 67.57 |
| 07/10/2026 16:14 | 80 | 67.57 |
| 07/10/2026 16:14 | 20 | 67.58 |
| 07/10/2026 16:14 | 80 | 67.58 |
| 07/10/2026 16:14 | 20 | 67.58 |
| 07/10/2026 16:14 | 100 | 67.58 |
| 07/10/2026 16:14 | 58 | 67.60 |
| 07/10/2026 16:14 | 122 | 67.61 |
| 07/10/2026 16:14 | 128 | 67.61 |
| 07/10/2026 16:14 | 6 | 67.63 |
| 07/10/2026 16:14 | 33 | 67.65 |
| 07/10/2026 16:14 | 7 | 67.65 |
| 07/10/2026 16:14 | 33 | 67.65 |
| 07/10/2026 16:14 | 17 | 67.65 |
| 07/10/2026 16:14 | 4 | 67.74 |
| 07/10/2026 16:14 | 1 | 67.75 |
| 07/10/2026 16:14 | 1 | 67.76 |
| 07/10/2026 16:14 | 14 | 67.76 |
| 07/10/2026 16:14 | 3 | 67.78 |
| 07/10/2026 16:14 | 250 | 67.81 |
| 07/10/2026 16:14 | 4 | 67.92 |
| 07/10/2026 16:13 | 40 | 67.94 |
| 07/10/2026 16:13 | 40 | 67.905 |
| 07/10/2026 16:13 | 80 | 67.90 |
| 07/10/2026 16:13 | 250 | 67.91 |
| 07/10/2026 16:13 | 80 | 67.96 |
| 07/10/2026 16:12 | 4 | 67.94 |
| 07/10/2026 16:12 | 40 | 67.95 |
| 07/10/2026 16:12 | 40 | 67.96 |
| 07/10/2026 16:12 | 50 | 67.99 |
| 07/10/2026 16:12 | 50 | 67.99 |
| 07/10/2026 16:12 | 20 | 68.05 |
| 07/10/2026 16:12 | 40 | 68.07 |
| 07/10/2026 16:12 | 1 | 68.05 |
| 07/10/2026 16:12 | 40 | 68.02 |
| 07/10/2026 16:12 | 40 | 68.02 |
| 07/10/2026 16:12 | 40 | 68.02 |
| 07/10/2026 16:11 | 20 | 67.97 |
| 07/10/2026 16:11 | 20 | 67.971 |
| 07/10/2026 16:11 | 100 | 67.98 |
| 07/10/2026 16:11 | 40 | 68.10 |
| 07/10/2026 16:11 | 40 | 68.10 |
| 07/10/2026 16:11 | 19 | 68.09 |
| 07/10/2026 16:11 | 21 | 68.09 |
| 07/10/2026 16:11 | 40 | 68.08 |
| 07/10/2026 16:11 | 80 | 68.08 |
| 07/10/2026 16:11 | 6 | 68.07 |
| 07/10/2026 16:11 | 1 | 68.06 |
| 07/10/2026 16:11 | 40 | 68.07 |
| 07/10/2026 16:10 | 40 | 68.005 |
| 07/10/2026 16:10 | 18 | 68.09 |
| 07/10/2026 16:10 | 40 | 68.05 |
| 07/10/2026 16:10 | 40 | 67.99 |
| 07/10/2026 16:10 | 30 | 67.98 |
| 07/10/2026 16:09 | 100 | 67.94 |
| 07/10/2026 16:09 | 40 | 67.95 |
| 07/10/2026 16:09 | 2 | 67.93 |
| 07/10/2026 16:09 | 40 | 67.94 |
| 07/10/2026 16:09 | 40 | 67.95 |
| 07/10/2026 16:09 | 40 | 67.96 |
| 07/10/2026 16:09 | 40 | 68.04 |
| 07/10/2026 16:09 | 35 | 68.07 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 40 | 68.10 |
| 07/10/2026 16:09 | 40 | 68.10 |
| 07/10/2026 16:09 | 160 | 68.10 |
| 07/10/2026 16:09 | 40 | 68.10 |
| 07/10/2026 16:09 | 5 | 68.09 |
| 07/10/2026 16:08 | 40 | 67.98 |
| 07/10/2026 16:08 | 79 | 68.10 |
| 07/10/2026 16:08 | 1 | 68.08 |
| 07/10/2026 16:08 | 23 | 68.01 |
| 07/10/2026 16:08 | 40 | 67.99 |
| 07/10/2026 16:08 | 2 | 67.98 |
| 07/10/2026 16:08 | 25 | 67.99 |
| 07/10/2026 16:08 | 80 | 68.07 |
| 07/10/2026 16:08 | 1 | 68.07 |
| 07/10/2026 16:08 | 100 | 68.06 |
| 07/10/2026 16:08 | 40 | 68.03 |
| 07/10/2026 16:08 | 80 | 68.03 |
| 07/10/2026 16:08 | 21 | 67.98 |
| 07/10/2026 16:08 | 40 | 68.03 |
| 07/10/2026 16:08 | 300 | 68.02 |
| 07/10/2026 16:08 | 100 | 68.02 |
| 07/10/2026 16:08 | 40 | 67.99 |
| 07/10/2026 16:08 | 40 | 67.97 |
| 07/10/2026 16:08 | 100 | 67.98 |
| 07/10/2026 16:08 | 40 | 67.97 |
| 07/10/2026 16:08 | 40 | 67.94 |
| 07/10/2026 16:08 | 100 | 67.93 |
| 07/10/2026 16:08 | 40 | 67.91 |
| 07/10/2026 16:08 | 40 | 67.90 |
| 07/10/2026 16:08 | 80 | 67.87 |
| 07/10/2026 16:08 | 40 | 67.87 |
| 07/10/2026 16:08 | 40 | 67.86 |
| 07/10/2026 16:08 | 40 | 67.85 |
| 07/10/2026 16:08 | 40 | 67.85 |
| 07/10/2026 16:08 | 40 | 67.85 |
| 07/10/2026 16:08 | 40 | 67.84 |
| 07/10/2026 16:08 | 100 | 67.84 |
| 07/10/2026 16:08 | 300 | 67.83 |
| 07/10/2026 16:08 | 300 | 67.82 |
| 07/10/2026 16:08 | 1 | 67.82 |
| 07/10/2026 16:08 | 190 | 67.81 |
| 07/10/2026 16:08 | 300 | 67.81 |
| 07/10/2026 16:08 | 20 | 67.77 |
| 07/10/2026 16:07 | 34 | 67.81 |
| 07/10/2026 16:07 | 6 | 67.81 |
| 07/10/2026 16:07 | 20 | 67.82 |
| 07/10/2026 16:07 | 1 | 67.83 |
| 07/10/2026 16:07 | 40 | 67.86 |
| 07/10/2026 16:07 | 40 | 67.86 |
| 07/10/2026 16:07 | 20 | 67.89 |
| 07/10/2026 16:07 | 40 | 67.91 |
| 07/10/2026 16:07 | 1 | 67.94 |
| 07/10/2026 16:07 | 6 | 67.94 |
| 07/10/2026 16:07 | 7 | 67.94 |
| 07/10/2026 16:07 | 3 | 67.94 |
| 07/10/2026 16:07 | 40 | 68.06 |
| 07/10/2026 16:07 | 40 | 68.06 |
| 07/10/2026 16:07 | 40 | 68.06 |
| 07/10/2026 16:07 | 80 | 68.05 |
| 07/10/2026 16:06 | 50 | 68.005 |
| 07/10/2026 16:06 | 40 | 68.005 |
| 07/10/2026 16:06 | 34 | 68.01 |
| 07/10/2026 16:06 | 50 | 68.01 |
| 07/10/2026 16:06 | 40 | 68.00 |
| 07/10/2026 16:06 | 15 | 67.96 |
| 07/10/2026 16:06 | 40 | 68.03 |
| 07/10/2026 16:06 | 40 | 67.99 |
| 07/10/2026 16:06 | 50 | 68.01 |
| 07/10/2026 16:05 | 40 | 68.14 |
| 07/10/2026 16:05 | 40 | 68.11 |
| 07/10/2026 16:05 | 9 | 68.11 |
| 07/10/2026 16:05 | 40 | 68.16 |
| 07/10/2026 16:05 | 36 | 68.20 |
| 07/10/2026 16:05 | 4 | 68.20 |
| 07/10/2026 16:05 | 54 | 68.16 |
| 07/10/2026 16:05 | 54 | 68.16 |
| 07/10/2026 16:05 | 54 | 68.16 |
| 07/10/2026 16:05 | 4 | 68.16 |
| 07/10/2026 16:05 | 50 | 68.16 |
| 07/10/2026 16:05 | 1 | 68.17 |
| 07/10/2026 16:05 | 1 | 68.17 |
| 07/10/2026 16:05 | 32 | 68.17 |
| 07/10/2026 16:05 | 1 | 68.17 |
| 07/10/2026 16:05 | 1 | 68.16 |
| 07/10/2026 16:05 | 40 | 68.15 |
| 07/10/2026 16:05 | 40 | 68.14 |
| 07/10/2026 16:05 | 40 | 68.14 |
| 07/10/2026 16:05 | 4 | 68.14 |
| 07/10/2026 16:05 | 50 | 68.115 |
| 07/10/2026 16:05 | 40 | 68.12 |
| 07/10/2026 16:04 | 50 | 68.095 |
| 07/10/2026 16:04 | 1 | 68.09 |
| 07/10/2026 16:04 | 40 | 68.08 |
| 07/10/2026 16:04 | 80 | 68.05 |
| 07/10/2026 16:04 | 9 | 68.04 |
| 07/10/2026 16:04 | 40 | 68.05 |
| 07/10/2026 16:04 | 40 | 68.05 |
| 07/10/2026 16:04 | 8 | 68.04 |
| 07/10/2026 16:04 | 3 | 68.04 |
| 07/10/2026 16:04 | 8 | 68.04 |
| 07/10/2026 16:04 | 11 | 68.04 |
| 07/10/2026 16:03 | 50 | 68.02 |
| 07/10/2026 16:03 | 20 | 68.015 |
| 07/10/2026 16:03 | 48 | 68.05 |
| 07/10/2026 16:03 | 61 | 68.06 |
| 07/10/2026 16:03 | 37 | 68.04 |
| 07/10/2026 16:03 | 3 | 68.04 |
| 07/10/2026 16:03 | 40 | 68.04 |
| 07/10/2026 16:03 | 40 | 68.04 |
| 07/10/2026 16:03 | 40 | 68.03 |
| 07/10/2026 16:02 | 40 | 68.04 |
| 07/10/2026 16:02 | 120 | 68.03 |
| 07/10/2026 16:02 | 20 | 68.03 |
| 07/10/2026 16:02 | 20 | 68.04 |
| 07/10/2026 16:02 | 10 | 68.04 |
| 07/10/2026 16:02 | 10 | 68.04 |
| 07/10/2026 16:02 | 50 | 68.07 |
| 07/10/2026 16:02 | 7 | 68.10 |
| 07/10/2026 16:02 | 33 | 68.10 |
| 07/10/2026 16:02 | 46 | 68.09 |
| 07/10/2026 16:01 | 20 | 68.05 |
| 07/10/2026 16:01 | 1 | 68.06 |
| 07/10/2026 16:01 | 5 | 68.06 |
| 07/10/2026 16:01 | 1 | 68.06 |
| 07/10/2026 16:01 | 15 | 68.06 |
| 07/10/2026 16:01 | 4 | 68.06 |
| 07/10/2026 16:01 | 20 | 68.09 |
| 07/10/2026 16:01 | 4 | 68.07 |
| 07/10/2026 16:01 | 100 | 68.06 |
| 07/10/2026 16:01 | 40 | 68.06 |
| 07/10/2026 16:01 | 100 | 67.95 |
| 07/10/2026 16:01 | 57 | 67.95 |
| 07/10/2026 16:01 | 14 | 67.95 |
| 07/10/2026 16:01 | 1 | 67.94 |
| 07/10/2026 16:01 | 29 | 67.81 |
| 07/10/2026 16:01 | 50 | 67.90 |
| 07/10/2026 16:01 | 23 | 67.91 |
| 07/10/2026 16:00 | 50 | 68.00 |
| 07/10/2026 16:00 | 50 | 68.00 |
| 07/10/2026 16:00 | 210 | 68.01 |
| 07/10/2026 16:00 | 40 | 68.01 |
| 07/10/2026 16:00 | 7 | 68.05 |
| 07/10/2026 16:00 | 3 | 68.04 |
| 07/10/2026 16:00 | 20 | 68.09 |
| 07/10/2026 16:00 | 39 | 68.15 |
| 07/10/2026 16:00 | 11 | 68.15 |
| 07/10/2026 16:00 | 4 | 68.20 |
| 07/10/2026 16:00 | 250 | 68.21 |
| 07/10/2026 16:00 | 4 | 68.22 |
| 07/10/2026 16:00 | 40 | 68.23 |
| 07/10/2026 16:00 | 4 | 68.23 |
| 07/10/2026 16:00 | 4 | 68.24 |
| 07/10/2026 16:00 | 280 | 68.24 |
| 07/10/2026 16:00 | 40 | 68.295 |
| 07/10/2026 16:00 | 3 | 68.37 |
| 07/10/2026 16:00 | 3 | 68.41 |
| 07/10/2026 16:00 | 100 | 68.32 |
| 07/10/2026 16:00 | 40 | 68.30 |
| 07/10/2026 16:00 | 20 | 68.31 |
| 07/10/2026 16:00 | 20 | 68.32 |
| 07/10/2026 16:00 | 20 | 68.32 |
| 07/10/2026 16:00 | 20 | 68.32 |
| 07/10/2026 16:00 | 20 | 68.32 |
| 07/10/2026 16:00 | 20 | 68.32 |
| 07/10/2026 16:00 | 40 | 68.34 |
| 07/10/2026 15:59 | 240 | 68.53 |
| 07/10/2026 15:59 | 150 | 68.49 |
| 07/10/2026 15:59 | 100 | 68.49 |
| 07/10/2026 15:59 | 5 | 68.48 |
| 07/10/2026 15:59 | 40 | 68.48 |
| 07/10/2026 15:59 | 40 | 68.48 |
| 07/10/2026 15:59 | 40 | 68.41 |
| 07/10/2026 15:59 | 40 | 68.37 |
| 07/10/2026 15:59 | 20 | 68.32 |
| 07/10/2026 15:59 | 30 | 68.31 |
| 07/10/2026 15:59 | 100 | 68.21 |
| 07/10/2026 15:59 | 150 | 68.21 |
| 07/10/2026 15:59 | 100 | 68.22 |
| 07/10/2026 15:58 | 40 | 68.35 |
| 07/10/2026 15:58 | 40 | 68.44 |
| 07/10/2026 15:58 | 50 | 68.51 |
| 07/10/2026 15:58 | 50 | 68.51 |
| 07/10/2026 15:58 | 50 | 68.50 |
| 07/10/2026 15:58 | 250 | 68.49 |
| 07/10/2026 15:58 | 5 | 68.48 |
| 07/10/2026 15:58 | 4 | 68.48 |
| 07/10/2026 15:58 | 40 | 68.48 |
| 07/10/2026 15:58 | 40 | 68.46 |
| 07/10/2026 15:58 | 4 | 68.35 |
| 07/10/2026 15:58 | 100 | 68.34 |
| 07/10/2026 15:58 | 20 | 68.34 |
| 07/10/2026 15:58 | 100 | 68.33 |
| 07/10/2026 15:58 | 20 | 68.29 |
| 07/10/2026 15:58 | 3 | 68.23 |
| 07/10/2026 15:58 | 40 | 68.29 |
| 07/10/2026 15:58 | 20 | 68.26 |
| 07/10/2026 15:58 | 40 | 68.26 |
| 07/10/2026 15:58 | 40 | 68.25 |
| 07/10/2026 15:57 | 40 | 68.19 |
| 07/10/2026 15:57 | 50 | 68.15 |
| 07/10/2026 15:57 | 1 | 68.17 |
| 07/10/2026 15:57 | 14 | 68.21 |
| 07/10/2026 15:57 | 250 | 68.21 |
| 07/10/2026 15:57 | 202 | 68.27 |
| 07/10/2026 15:57 | 48 | 68.27 |
| 07/10/2026 15:57 | 40 | 68.28 |
| 07/10/2026 15:57 | 60 | 68.28 |
| 07/10/2026 15:57 | 190 | 68.29 |
| 07/10/2026 15:57 | 50 | 68.355 |
| 07/10/2026 15:57 | 50 | 68.355 |
| 07/10/2026 15:57 | 80 | 68.35 |
| 07/10/2026 15:57 | 120 | 68.38 |
| 07/10/2026 15:57 | 50 | 68.45 |
| 07/10/2026 15:56 | 80 | 68.455 |
| 07/10/2026 15:56 | 120 | 68.40 |
| 07/10/2026 15:56 | 40 | 68.40 |
| 07/10/2026 15:56 | 50 | 68.40 |
| 07/10/2026 15:56 | 213 | 68.41 |
| 07/10/2026 15:56 | 37 | 68.41 |
| 07/10/2026 15:56 | 1 | 68.43 |
| 07/10/2026 15:56 | 40 | 68.43 |
| 07/10/2026 15:56 | 6 | 68.54 |
| 07/10/2026 15:56 | 40 | 68.50 |
| 07/10/2026 15:56 | 40 | 68.50 |
| 07/10/2026 15:56 | 40 | 68.47 |
| 07/10/2026 15:56 | 40 | 68.52 |
| 07/10/2026 15:56 | 5 | 68.52 |
| 07/10/2026 15:56 | 40 | 68.52 |
| 07/10/2026 15:56 | 40 | 68.47 |
| 07/10/2026 15:56 | 40 | 68.47 |
| 07/10/2026 15:55 | 24 | 68.43 |
| 07/10/2026 15:55 | 11 | 68.43 |
| 07/10/2026 15:55 | 16 | 68.43 |
| 07/10/2026 15:55 | 73 | 68.45 |
| 07/10/2026 15:55 | 14 | 68.52 |
| 07/10/2026 15:55 | 80 | 68.52 |
| 07/10/2026 15:55 | 40 | 68.53 |
| 07/10/2026 15:55 | 40 | 68.53 |
| 07/10/2026 15:55 | 40 | 68.53 |
| 07/10/2026 15:55 | 80 | 68.53 |
| 07/10/2026 15:55 | 40 | 68.53 |
| 07/10/2026 15:55 | 80 | 68.54 |
| 07/10/2026 15:55 | 80 | 68.54 |
| 07/10/2026 15:55 | 40 | 68.54 |
| 07/10/2026 15:54 | 26 | 68.56 |
| 07/10/2026 15:54 | 14 | 68.56 |
| 07/10/2026 15:54 | 40 | 68.58 |
| 07/10/2026 15:54 | 20 | 68.625 |
| 07/10/2026 15:54 | 40 | 68.58 |
| 07/10/2026 15:54 | 11 | 68.61 |
| 07/10/2026 15:54 | 9 | 68.61 |
| 07/10/2026 15:53 | 40 | 68.70 |
| 07/10/2026 15:53 | 40 | 68.69 |
| 07/10/2026 15:53 | 40 | 68.68 |
| 07/10/2026 15:53 | 40 | 68.67 |
| 07/10/2026 15:53 | 80 | 68.66 |
| 07/10/2026 15:53 | 80 | 68.65 |
| 07/10/2026 15:53 | 80 | 68.65 |
| 07/10/2026 15:53 | 80 | 68.65 |
| 07/10/2026 15:53 | 80 | 68.65 |
| 07/10/2026 15:53 | 50 | 68.62 |
| 07/10/2026 15:53 | 40 | 68.68 |
| 07/10/2026 15:53 | 20 | 68.59 |
| 07/10/2026 15:53 | 40 | 68.60 |
| 07/10/2026 15:53 | 4 | 68.62 |
| 07/10/2026 15:53 | 36 | 68.62 |
| 07/10/2026 15:53 | 10 | 68.62 |
| 07/10/2026 15:53 | 70 | 68.62 |
| 07/10/2026 15:53 | 40 | 68.62 |
| 07/10/2026 15:53 | 40 | 68.63 |
| 07/10/2026 15:53 | 30 | 68.77 |
| 07/10/2026 15:53 | 20 | 68.75 |
| 07/10/2026 15:53 | 50 | 68.75 |
| 07/10/2026 15:53 | 250 | 68.69 |
| 07/10/2026 15:53 | 40 | 68.68 |
| 07/10/2026 15:52 | 40 | 68.60 |
| 07/10/2026 15:52 | 4 | 68.49 |
| 07/10/2026 15:52 | 40 | 68.47 |
| 07/10/2026 15:52 | 40 | 68.46 |
| 07/10/2026 15:52 | 40 | 68.44 |
| 07/10/2026 15:52 | 40 | 68.44 |
| 07/10/2026 15:52 | 40 | 68.40 |
| 07/10/2026 15:52 | 10 | 68.37 |
| 07/10/2026 15:52 | 40 | 68.37 |
| 07/10/2026 15:52 | 1 | 68.38 |
| 07/10/2026 15:52 | 1 | 68.39 |
| 07/10/2026 15:52 | 1 | 68.39 |
| 07/10/2026 15:52 | 40 | 68.39 |
| 07/10/2026 15:52 | 35 | 68.41 |
| 07/10/2026 15:52 | 25 | 68.39 |
| 07/10/2026 15:52 | 30 | 68.39 |
| 07/10/2026 15:52 | 25 | 68.39 |
| 07/10/2026 15:52 | 30 | 68.39 |
| 07/10/2026 15:52 | 10 | 68.39 |
| 07/10/2026 15:51 | 40 | 68.40 |
| 07/10/2026 15:51 | 80 | 68.41 |
| 07/10/2026 15:51 | 40 | 68.41 |
| 07/10/2026 15:51 | 119 | 68.40 |
| 07/10/2026 15:51 | 40 | 68.40 |
| 07/10/2026 15:51 | 20 | 68.40 |
| 07/10/2026 15:51 | 40 | 68.40 |
| 07/10/2026 15:51 | 40 | 68.40 |
| 07/10/2026 15:51 | 40 | 68.40 |
| 07/10/2026 15:51 | 32 | 68.48 |
| 07/10/2026 15:51 | 8 | 68.48 |
| 07/10/2026 15:51 | 80 | 68.42 |
| 07/10/2026 15:51 | 40 | 68.42 |
| 07/10/2026 15:51 | 40 | 68.42 |
| 07/10/2026 15:51 | 40 | 68.42 |
| 07/10/2026 15:51 | 40 | 68.41 |
| 07/10/2026 15:51 | 40 | 68.39 |
| 07/10/2026 15:51 | 40 | 68.38 |
| 07/10/2026 15:51 | 50 | 68.37 |
| 07/10/2026 15:51 | 30 | 68.36 |
| 07/10/2026 15:51 | 29 | 68.36 |
| 07/10/2026 15:51 | 51 | 68.36 |
| 07/10/2026 15:51 | 20 | 68.36 |
| 07/10/2026 15:51 | 80 | 68.35 |
| 07/10/2026 15:51 | 100 | 68.33 |
| 07/10/2026 15:50 | 22 | 68.325 |
| 07/10/2026 15:50 | 100 | 68.38 |
| 07/10/2026 15:50 | 19 | 68.37 |
| 07/10/2026 15:50 | 24 | 68.37 |
| 07/10/2026 15:50 | 40 | 68.30 |
| 07/10/2026 15:50 | 1 | 68.37 |
| 07/10/2026 15:50 | 40 | 68.40 |
| 07/10/2026 15:50 | 40 | 68.40 |
| 07/10/2026 15:50 | 50 | 68.40 |
| 07/10/2026 15:50 | 250 | 68.41 |
| 07/10/2026 15:50 | 40 | 68.42 |
| 07/10/2026 15:50 | 40 | 68.42 |
| 07/10/2026 15:50 | 40 | 68.42 |
| 07/10/2026 15:50 | 13 | 68.42 |
| 07/10/2026 15:50 | 25 | 68.42 |
| 07/10/2026 15:50 | 15 | 68.42 |
| 07/10/2026 15:50 | 30 | 68.42 |
| 07/10/2026 15:50 | 10 | 68.42 |
| 07/10/2026 15:50 | 30 | 68.42 |
| 07/10/2026 15:50 | 10 | 68.42 |
| 07/10/2026 15:50 | 59 | 68.45 |
| 07/10/2026 15:50 | 40 | 68.60 |
| 07/10/2026 15:50 | 22 | 68.57 |
| 07/10/2026 15:50 | 1875 | 68.60 |
| 07/10/2026 15:50 | 80 | 68.60 |
| 07/10/2026 15:50 | 100 | 68.60 |
| 07/10/2026 15:50 | 40 | 68.60 |
| 07/10/2026 15:50 | 100 | 68.60 |
| 07/10/2026 15:50 | 6 | 68.60 |
| 07/10/2026 15:50 | 220 | 68.60 |
| 07/10/2026 15:50 | 100 | 68.60 |
| 07/10/2026 15:50 | 146 | 68.60 |
| 07/10/2026 15:50 | 94 | 68.60 |
| 07/10/2026 15:50 | 226 | 68.60 |
| 07/10/2026 15:50 | 94 | 68.60 |
| 07/10/2026 15:50 | 126 | 68.60 |
| 07/10/2026 15:50 | 100 | 68.60 |
| 07/10/2026 15:50 | 94 | 68.60 |
| 07/10/2026 15:50 | 6 | 68.60 |
| 07/10/2026 15:50 | 14 | 68.60 |
| 07/10/2026 15:50 | 80 | 68.60 |
| 07/10/2026 15:50 | 220 | 68.60 |
| 07/10/2026 15:50 | 20 | 68.60 |
| 07/10/2026 15:50 | 300 | 68.60 |
| 07/10/2026 15:50 | 20 | 68.60 |
| 07/10/2026 15:50 | 300 | 68.60 |
| 07/10/2026 15:50 | 20 | 68.60 |
| 07/10/2026 15:50 | 200 | 68.60 |
| 07/10/2026 15:50 | 120 | 68.60 |
| 07/10/2026 15:50 | 100 | 68.60 |
| 07/10/2026 15:50 | 100 | 68.60 |
| 07/10/2026 15:50 | 220 | 68.60 |
| 07/10/2026 15:50 | 100 | 68.60 |
| 07/10/2026 15:50 | 220 | 68.60 |
| 07/10/2026 15:50 | 20 | 68.60 |
| 07/10/2026 15:50 | 300 | 68.60 |
| 07/10/2026 15:50 | 80 | 68.60 |
| 07/10/2026 15:50 | 240 | 68.60 |
| 07/10/2026 15:50 | 80 | 68.60 |
| 07/10/2026 15:50 | 11 | 68.60 |
| 07/10/2026 15:50 | 151 | 68.60 |
| 07/10/2026 15:50 | 61 | 68.58 |
| 07/10/2026 15:50 | 130 | 68.60 |
| 07/10/2026 15:50 | 190 | 68.59 |
| 07/10/2026 15:50 | 39 | 68.60 |
| 07/10/2026 15:50 | 320 | 68.60 |
| 07/10/2026 15:50 | 5 | 68.58 |
| 07/10/2026 15:50 | 50 | 68.58 |
| 07/10/2026 15:50 | 50 | 68.58 |
| 07/10/2026 15:50 | 6 | 68.58 |
| 07/10/2026 15:50 | 9 | 68.58 |
| 07/10/2026 15:50 | 40 | 68.59 |
| 07/10/2026 15:50 | 100 | 68.59 |
| 07/10/2026 15:50 | 50 | 68.59 |
| 07/10/2026 15:50 | 345 | 68.60 |
| 07/10/2026 15:50 | 320 | 68.60 |
| 07/10/2026 15:50 | 345 | 68.60 |
| 07/10/2026 15:50 | 320 | 68.60 |
| 07/10/2026 15:50 | 55 | 68.60 |
| 07/10/2026 15:50 | 265 | 68.60 |
| 07/10/2026 15:50 | 55 | 68.60 |
| 07/10/2026 15:50 | 163 | 68.60 |
| 07/10/2026 15:50 | 157 | 68.60 |
| 07/10/2026 15:50 | 153 | 68.60 |
| 07/10/2026 15:50 | 10 | 68.60 |
| 07/10/2026 15:50 | 320 | 68.60 |
| 07/10/2026 15:50 | 320 | 68.60 |
| 07/10/2026 15:50 | 80 | 68.645 |
| 07/10/2026 15:50 | 100 | 68.69 |
| 07/10/2026 15:50 | 7 | 68.66 |
| 07/10/2026 15:50 | 65 | 68.66 |
| 07/10/2026 15:50 | 40 | 68.65 |
| 07/10/2026 15:50 | 40 | 68.64 |
| 07/10/2026 15:50 | 47 | 68.62 |
| 07/10/2026 15:50 | 73 | 68.62 |
| 07/10/2026 15:50 | 1 | 68.64 |
| 07/10/2026 15:50 | 11 | 68.61 |
| 07/10/2026 15:50 | 1 | 68.58 |
| 07/10/2026 15:50 | 250 | 68.61 |
| 07/10/2026 15:50 | 40 | 68.65 |
| 07/10/2026 15:50 | 50 | 68.65 |
| 07/10/2026 15:50 | 90 | 68.66 |
| 07/10/2026 15:50 | 23 | 68.70 |
| 07/10/2026 15:50 | 12 | 68.70 |
| 07/10/2026 15:50 | 40 | 68.70 |
| 07/10/2026 15:50 | 1 | 68.74 |
| 07/10/2026 15:50 | 30 | 68.80 |
| 07/10/2026 15:50 | 40 | 68.81 |
| 07/10/2026 15:50 | 161 | 68.81 |
| 07/10/2026 15:50 | 89 | 68.81 |
| 07/10/2026 15:50 | 400 | 68.81 |
| 07/10/2026 15:50 | 40 | 68.83 |
| 07/10/2026 15:49 | 40 | 68.87 |
| 07/10/2026 15:49 | 47 | 68.87 |
| 07/10/2026 15:49 | 40 | 68.89 |
| 07/10/2026 15:49 | 40 | 68.90 |
| 07/10/2026 15:49 | 10 | 68.90 |
| 07/10/2026 15:49 | 20 | 68.88 |
| 07/10/2026 15:49 | 80 | 68.88 |
| 07/10/2026 15:49 | 50 | 68.87 |
| 07/10/2026 15:49 | 40 | 68.88 |
| 07/10/2026 15:49 | 23 | 68.87 |
| 07/10/2026 15:49 | 50 | 68.89 |
| 07/10/2026 15:49 | 40 | 68.89 |
| 07/10/2026 15:49 | 40 | 68.89 |
| 07/10/2026 15:49 | 39 | 68.95 |
| 07/10/2026 15:49 | 22 | 68.91 |
| 07/10/2026 15:49 | 160 | 68.96 |
| 07/10/2026 15:49 | 40 | 68.95 |
| 07/10/2026 15:49 | 40 | 68.93 |
| 07/10/2026 15:49 | 20 | 68.90 |
| 07/10/2026 15:49 | 10 | 68.89 |
| 07/10/2026 15:49 | 40 | 68.89 |
| 07/10/2026 15:49 | 40 | 68.92 |
| 07/10/2026 15:49 | 40 | 68.92 |
| 07/10/2026 15:49 | 40 | 68.93 |
| 07/10/2026 15:49 | 40 | 68.96 |
| 07/10/2026 15:49 | 40 | 68.96 |
| 07/10/2026 15:48 | 30 | 69.00 |
| 07/10/2026 15:48 | 50 | 69.01 |
| 07/10/2026 15:48 | 40 | 69.045 |
| 07/10/2026 15:48 | 40 | 68.99 |
| 07/10/2026 15:48 | 1 | 68.95 |
| 07/10/2026 15:48 | 9 | 68.93 |
| 07/10/2026 15:48 | 31 | 68.93 |
| 07/10/2026 15:48 | 60 | 68.96 |
| 07/10/2026 15:48 | 40 | 68.96 |
| 07/10/2026 15:48 | 40 | 68.96 |
| 07/10/2026 15:48 | 40 | 68.96 |
| 07/10/2026 15:48 | 9 | 68.89 |
| 07/10/2026 15:48 | 40 | 68.94 |
| 07/10/2026 15:48 | 50 | 68.94 |
| 07/10/2026 15:48 | 50 | 68.94 |
| 07/10/2026 15:48 | 27 | 68.94 |
| 07/10/2026 15:48 | 28 | 68.97 |
| 07/10/2026 15:48 | 12 | 68.97 |
| 07/10/2026 15:48 | 40 | 69.02 |
| 07/10/2026 15:48 | 20 | 69.02 |
| 07/10/2026 15:48 | 100 | 69.065 |
| 07/10/2026 15:48 | 1 | 69.09 |
| 07/10/2026 15:48 | 40 | 69.06 |
| 07/10/2026 15:48 | 200 | 69.06 |
| 07/10/2026 15:48 | 4 | 69.06 |
| 07/10/2026 15:47 | 16 | 68.99 |
| 07/10/2026 15:47 | 20 | 68.96 |
| 07/10/2026 15:47 | 100 | 69.02 |
| 07/10/2026 15:47 | 40 | 69.02 |
| 07/10/2026 15:47 | 50 | 68.995 |
| 07/10/2026 15:47 | 50 | 69.00 |
| 07/10/2026 15:47 | 32 | 69.00 |
| 07/10/2026 15:47 | 40 | 69.03 |
| 07/10/2026 15:47 | 80 | 68.96 |
| 07/10/2026 15:47 | 40 | 68.96 |
| 07/10/2026 15:47 | 80 | 68.89 |
| 07/10/2026 15:47 | 25 | 68.90 |
| 07/10/2026 15:47 | 40 | 68.90 |
| 07/10/2026 15:47 | 40 | 68.90 |
| 07/10/2026 15:47 | 40 | 68.90 |
| 07/10/2026 15:47 | 40 | 68.90 |
| 07/10/2026 15:47 | 40 | 68.91 |
| 07/10/2026 15:47 | 55 | 68.90 |
| 07/10/2026 15:47 | 40 | 68.90 |
| 07/10/2026 15:47 | 40 | 68.90 |
| 07/10/2026 15:47 | 40 | 68.90 |
| 07/10/2026 15:47 | 96 | 68.93 |
| 07/10/2026 15:47 | 24 | 68.93 |
| 07/10/2026 15:47 | 80 | 68.94 |
| 07/10/2026 15:47 | 16 | 68.94 |
| 07/10/2026 15:47 | 50 | 68.94 |
| 07/10/2026 15:47 | 14 | 68.94 |
| 07/10/2026 15:47 | 26 | 68.94 |
| 07/10/2026 15:47 | 14 | 68.94 |
| 07/10/2026 15:47 | 40 | 68.94 |
| 07/10/2026 15:47 | 40 | 68.94 |
| 07/10/2026 15:47 | 40 | 68.94 |
| 07/10/2026 15:47 | 40 | 69.02 |
| 07/10/2026 15:47 | 40 | 69.00 |
| 07/10/2026 15:47 | 40 | 69.00 |
| 07/10/2026 15:47 | 40 | 68.97 |
| 07/10/2026 15:46 | 40 | 68.98 |
| 07/10/2026 15:46 | 40 | 68.98 |
| 07/10/2026 15:46 | 63 | 68.94 |
| 07/10/2026 15:46 | 49 | 68.94 |
| 07/10/2026 15:46 | 40 | 68.94 |
| 07/10/2026 15:46 | 1 | 68.97 |
| 07/10/2026 15:46 | 33 | 68.97 |
| 07/10/2026 15:46 | 47 | 68.97 |
| 07/10/2026 15:46 | 40 | 69.00 |
| 07/10/2026 15:46 | 10 | 68.99 |
| 07/10/2026 15:46 | 40 | 68.99 |
| 07/10/2026 15:46 | 50 | 68.99 |
| 07/10/2026 15:46 | 40 | 68.93 |
| 07/10/2026 15:46 | 80 | 68.94 |
| 07/10/2026 15:46 | 30 | 68.99 |
| 07/10/2026 15:46 | 50 | 68.99 |
| 07/10/2026 15:46 | 24 | 68.99 |
| 07/10/2026 15:46 | 1 | 69.07 |
| 07/10/2026 15:46 | 40 | 69.06 |
| 07/10/2026 15:46 | 1 | 69.01 |
| 07/10/2026 15:46 | 40 | 68.97 |
| 07/10/2026 15:46 | 50 | 68.98 |
| 07/10/2026 15:45 | 1 | 69.01 |
| 07/10/2026 15:45 | 480 | 68.96 |
| 07/10/2026 15:45 | 50 | 68.94 |
| 07/10/2026 15:45 | 40 | 68.90 |
| 07/10/2026 15:45 | 80 | 68.83 |
| 07/10/2026 15:45 | 40 | 68.84 |
| 07/10/2026 15:45 | 40 | 68.84 |
| 07/10/2026 15:45 | 40 | 68.84 |
| 07/10/2026 15:45 | 40 | 68.84 |
| 07/10/2026 15:45 | 40 | 68.84 |
| 07/10/2026 15:45 | 40 | 68.84 |
| 07/10/2026 15:45 | 50 | 68.875 |
| 07/10/2026 15:45 | 40 | 68.88 |
| 07/10/2026 15:45 | 40 | 68.89 |
| 07/10/2026 15:45 | 2 | 68.89 |
| 07/10/2026 15:45 | 38 | 68.89 |
| 07/10/2026 15:45 | 2 | 68.89 |
| 07/10/2026 15:45 | 40 | 68.89 |
| 07/10/2026 15:45 | 40 | 68.89 |
| 07/10/2026 15:45 | 55 | 68.94 |
| 07/10/2026 15:45 | 20 | 68.94 |
| 07/10/2026 15:45 | 10 | 68.94 |
| 07/10/2026 15:45 | 50 | 68.94 |
| 07/10/2026 15:45 | 4 | 69.02 |
| 07/10/2026 15:45 | 4 | 69.02 |
| 07/10/2026 15:45 | 40 | 69.02 |
| 07/10/2026 15:45 | 4 | 69.01 |
| 07/10/2026 15:45 | 40 | 68.90 |
| 07/10/2026 15:45 | 1 | 69.00 |
| 07/10/2026 15:45 | 4 | 69.00 |
| 07/10/2026 15:45 | 4 | 68.98 |
| 07/10/2026 15:45 | 4 | 68.97 |
| 07/10/2026 15:45 | 32 | 68.85 |
| 07/10/2026 15:45 | 12 | 68.85 |
| 07/10/2026 15:45 | 8 | 68.85 |
| 07/10/2026 15:45 | 40 | 68.85 |
| 07/10/2026 15:45 | 40 | 68.93 |
| 07/10/2026 15:45 | 40 | 68.91 |
| 07/10/2026 15:45 | 40 | 68.91 |
| 07/10/2026 15:45 | 38 | 68.90 |
| 07/10/2026 15:45 | 110 | 68.90 |
| 07/10/2026 15:45 | 60 | 68.82 |
| 07/10/2026 15:45 | 20 | 68.83 |
| 07/10/2026 15:45 | 80 | 68.83 |
| 07/10/2026 15:45 | 57 | 68.84 |
| 07/10/2026 15:45 | 1 | 68.89 |
| 07/10/2026 15:45 | 50 | 68.90 |
| 07/10/2026 15:45 | 51 | 68.91 |
| 07/10/2026 15:45 | 50 | 68.91 |
| 07/10/2026 15:45 | 50 | 68.91 |
| 07/10/2026 15:45 | 40 | 68.95 |
| 07/10/2026 15:45 | 3 | 68.94 |
| 07/10/2026 15:45 | 8 | 68.94 |
| 07/10/2026 15:45 | 32 | 68.94 |
| 07/10/2026 15:45 | 40 | 68.95 |
| 07/10/2026 15:45 | 37 | 68.95 |
| 07/10/2026 15:45 | 43 | 68.95 |
| 07/10/2026 15:45 | 37 | 68.95 |
| 07/10/2026 15:45 | 43 | 68.95 |
| 07/10/2026 15:45 | 80 | 68.95 |
| 07/10/2026 15:44 | 40 | 69.05 |
| 07/10/2026 15:44 | 60 | 69.06 |
| 07/10/2026 15:44 | 40 | 69.06 |
| 07/10/2026 15:44 | 50 | 69.08 |
| 07/10/2026 15:44 | 39 | 69.06 |
| 07/10/2026 15:44 | 31 | 69.05 |
| 07/10/2026 15:44 | 80 | 69.04 |
| 07/10/2026 15:44 | 80 | 69.04 |
| 07/10/2026 15:44 | 11 | 69.06 |
| 07/10/2026 15:44 | 11 | 69.05 |
| 07/10/2026 15:44 | 80 | 69.06 |
| 07/10/2026 15:44 | 40 | 69.06 |
| 07/10/2026 15:44 | 40 | 69.06 |
| 07/10/2026 15:44 | 40 | 69.06 |
| 07/10/2026 15:44 | 80 | 69.07 |
| 07/10/2026 15:44 | 80 | 69.07 |
| 07/10/2026 15:44 | 80 | 69.07 |
| 07/10/2026 15:44 | 60 | 69.07 |
| 07/10/2026 15:44 | 20 | 69.07 |
| 07/10/2026 15:44 | 40 | 69.08 |
| 07/10/2026 15:44 | 20 | 69.09 |
| 07/10/2026 15:44 | 50 | 69.09 |
| 07/10/2026 15:44 | 50 | 69.09 |
| 07/10/2026 15:44 | 23 | 69.11 |
| 07/10/2026 15:44 | 25 | 69.11 |
| 07/10/2026 15:44 | 80 | 69.235 |
| 07/10/2026 15:44 | 31 | 69.20 |
| 07/10/2026 15:44 | 7 | 69.23 |
| 07/10/2026 15:44 | 25 | 69.23 |
| 07/10/2026 15:44 | 8 | 69.23 |
| 07/10/2026 15:44 | 40 | 69.22 |
| 07/10/2026 15:44 | 190 | 69.16 |
| 07/10/2026 15:44 | 6 | 69.16 |
| 07/10/2026 15:44 | 40 | 69.17 |
| 07/10/2026 15:44 | 42 | 69.18 |
| 07/10/2026 15:44 | 58 | 69.18 |
| 07/10/2026 15:44 | 1 | 69.18 |
| 07/10/2026 15:44 | 40 | 69.19 |
| 07/10/2026 15:44 | 1 | 69.19 |
| 07/10/2026 15:44 | 40 | 69.22 |
| 07/10/2026 15:44 | 80 | 69.22 |
| 07/10/2026 15:44 | 80 | 69.23 |
| 07/10/2026 15:44 | 80 | 69.23 |
| 07/10/2026 15:44 | 40 | 69.23 |
| 07/10/2026 15:44 | 162 | 69.28 |
| 07/10/2026 15:44 | 22 | 69.28 |
| 07/10/2026 15:44 | 1 | 69.28 |
| 07/10/2026 15:44 | 5 | 69.28 |
| 07/10/2026 15:44 | 80 | 69.315 |
| 07/10/2026 15:44 | 31 | 69.34 |
| 07/10/2026 15:44 | 1 | 69.34 |
| 07/10/2026 15:44 | 120 | 69.34 |
| 07/10/2026 15:44 | 129 | 69.34 |
| 07/10/2026 15:44 | 49 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.28 |
| 07/10/2026 15:44 | 40 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.28 |
| 07/10/2026 15:44 | 40 | 69.28 |
| 07/10/2026 15:44 | 40 | 69.28 |
| 07/10/2026 15:44 | 2 | 69.28 |
| 07/10/2026 15:44 | 57 | 69.28 |
| 07/10/2026 15:44 | 115 | 69.28 |
| 07/10/2026 15:44 | 57 | 69.28 |
| 07/10/2026 15:44 | 57 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.28 |
| 07/10/2026 15:44 | 48 | 69.28 |
| 07/10/2026 15:44 | 52 | 69.28 |
| 07/10/2026 15:44 | 50 | 69.25 |
| 07/10/2026 15:44 | 12 | 69.25 |
| 07/10/2026 15:44 | 181 | 69.30 |
| 07/10/2026 15:44 | 100 | 69.30 |
| 07/10/2026 15:44 | 4 | 69.32 |
| 07/10/2026 15:44 | 250 | 69.32 |
| 07/10/2026 15:44 | 40 | 69.30 |
| 07/10/2026 15:44 | 50 | 69.25 |
| 07/10/2026 15:44 | 3 | 69.24 |
| 07/10/2026 15:44 | 37 | 69.24 |
| 07/10/2026 15:44 | 51 | 69.20 |
| 07/10/2026 15:44 | 40 | 69.17 |
| 07/10/2026 15:44 | 80 | 69.18 |
| 07/10/2026 15:44 | 250 | 69.21 |
| 07/10/2026 15:44 | 80 | 69.18 |
| 07/10/2026 15:44 | 80 | 69.08 |
| 07/10/2026 15:44 | 100 | 69.18 |
| 07/10/2026 15:44 | 80 | 69.12 |
| 07/10/2026 15:44 | 4 | 69.11 |
| 07/10/2026 15:43 | 40 | 69.08 |
| 07/10/2026 15:43 | 40 | 69.03 |
| 07/10/2026 15:43 | 40 | 69.03 |
| 07/10/2026 15:43 | 4 | 69.00 |
| 07/10/2026 15:43 | 40 | 68.86 |
| 07/10/2026 15:43 | 40 | 68.86 |
| 07/10/2026 15:43 | 22 | 68.86 |
| 07/10/2026 15:43 | 58 | 68.86 |
| 07/10/2026 15:43 | 50 | 68.865 |
| 07/10/2026 15:43 | 50 | 68.90 |
| 07/10/2026 15:43 | 40 | 68.90 |
| 07/10/2026 15:43 | 32 | 68.90 |
| 07/10/2026 15:43 | 23 | 68.90 |
| 07/10/2026 15:43 | 10 | 68.91 |
| 07/10/2026 15:43 | 50 | 68.91 |
| 07/10/2026 15:43 | 50 | 68.96 |
| 07/10/2026 15:43 | 13 | 68.90 |
| 07/10/2026 15:43 | 37 | 68.90 |
| 07/10/2026 15:43 | 14 | 68.92 |
| 07/10/2026 15:43 | 1 | 68.91 |
| 07/10/2026 15:43 | 1 | 68.92 |
| 07/10/2026 15:43 | 48 | 68.95 |
| 07/10/2026 15:43 | 6 | 68.95 |
| 07/10/2026 15:43 | 6 | 68.96 |
| 07/10/2026 15:42 | 21 | 68.97 |
| 07/10/2026 15:42 | 45 | 68.97 |
| 07/10/2026 15:42 | 73 | 68.97 |
| 07/10/2026 15:42 | 47 | 68.99 |
| 07/10/2026 15:42 | 40 | 69.00 |
| 07/10/2026 15:42 | 1 | 68.99 |
| 07/10/2026 15:42 | 7 | 68.97 |
| 07/10/2026 15:42 | 55 | 68.98 |
| 07/10/2026 15:42 | 55 | 68.98 |
| 07/10/2026 15:42 | 25 | 68.98 |
| 07/10/2026 15:42 | 25 | 69.02 |
| 07/10/2026 15:42 | 40 | 69.01 |
| 07/10/2026 15:42 | 50 | 69.10 |
| 07/10/2026 15:42 | 40 | 69.13 |
| 07/10/2026 15:42 | 21 | 69.06 |
| 07/10/2026 15:42 | 21 | 69.06 |
| 07/10/2026 15:42 | 40 | 69.15 |
| 07/10/2026 15:42 | 40 | 69.06 |
| 07/10/2026 15:42 | 40 | 68.97 |
| 07/10/2026 15:42 | 40 | 69.01 |
| 07/10/2026 15:42 | 80 | 69.00 |
| 07/10/2026 15:42 | 220 | 69.00 |
| 07/10/2026 15:41 | 40 | 69.03 |
| 07/10/2026 15:41 | 45 | 69.13 |
| 07/10/2026 15:41 | 35 | 69.13 |
| 07/10/2026 15:41 | 300 | 69.14 |
| 07/10/2026 15:41 | 84 | 69.16 |
| 07/10/2026 15:41 | 80 | 69.17 |
| 07/10/2026 15:41 | 80 | 69.17 |
| 07/10/2026 15:41 | 4 | 69.265 |
| 07/10/2026 15:41 | 300 | 69.11 |
| 07/10/2026 15:41 | 12 | 69.08 |
| 07/10/2026 15:41 | 50 | 69.16 |
| 07/10/2026 15:41 | 40 | 69.16 |
| 07/10/2026 15:41 | 80 | 69.16 |
| 07/10/2026 15:41 | 80 | 69.16 |
| 07/10/2026 15:41 | 50 | 69.08 |
| 07/10/2026 15:41 | 50 | 69.08 |
| 07/10/2026 15:41 | 80 | 69.12 |
| 07/10/2026 15:41 | 50 | 69.13 |
| 07/10/2026 15:41 | 50 | 69.15 |
| 07/10/2026 15:41 | 40 | 69.26 |
| 07/10/2026 15:41 | 254 | 69.31 |
| 07/10/2026 15:41 | 55 | 69.32 |
| 07/10/2026 15:41 | 1 | 69.32 |
| 07/10/2026 15:41 | 26 | 69.31 |
| 07/10/2026 15:41 | 54 | 69.32 |
| 07/10/2026 15:41 | 66 | 69.32 |
| 07/10/2026 15:41 | 54 | 69.32 |
| 07/10/2026 15:41 | 66 | 69.32 |
| 07/10/2026 15:41 | 40 | 69.31 |
| 07/10/2026 15:41 | 500 | 69.25 |
| 07/10/2026 15:41 | 1 | 69.14 |
| 07/10/2026 15:41 | 119 | 69.14 |
| 07/10/2026 15:41 | 1 | 69.15 |
| 07/10/2026 15:41 | 39 | 69.15 |
| 07/10/2026 15:41 | 1 | 69.15 |
| 07/10/2026 15:41 | 79 | 69.15 |
| 07/10/2026 15:41 | 9 | 69.18 |
| 07/10/2026 15:41 | 80 | 69.18 |
| 07/10/2026 15:41 | 31 | 69.18 |
| 07/10/2026 15:41 | 50 | 69.18 |
| 07/10/2026 15:41 | 40 | 69.18 |
| 07/10/2026 15:41 | 50 | 69.18 |
| 07/10/2026 15:41 | 50 | 69.18 |
| 07/10/2026 15:41 | 80 | 69.16 |
| 07/10/2026 15:41 | 80 | 69.18 |
| 07/10/2026 15:41 | 80 | 69.18 |
| 07/10/2026 15:41 | 40 | 69.17 |
| 07/10/2026 15:41 | 40 | 69.23 |
| 07/10/2026 15:41 | 28 | 69.24 |
| 07/10/2026 15:41 | 28 | 69.27 |
| 07/10/2026 15:41 | 28 | 69.27 |
| 07/10/2026 15:41 | 28 | 69.27 |
| 07/10/2026 15:41 | 28 | 69.27 |
| 07/10/2026 15:41 | 50 | 69.27 |
| 07/10/2026 15:41 | 28 | 69.27 |
| 07/10/2026 15:41 | 40 | 69.32 |
| 07/10/2026 15:41 | 1 | 69.29 |
| 07/10/2026 15:41 | 40 | 69.30 |
| 07/10/2026 15:41 | 40 | 69.28 |
| 07/10/2026 15:41 | 50 | 69.25 |
| 07/10/2026 15:41 | 40 | 69.24 |
| 07/10/2026 15:41 | 50 | 69.17 |
| 07/10/2026 15:41 | 11 | 69.20 |
| 07/10/2026 15:41 | 50 | 69.17 |
| 07/10/2026 15:40 | 40 | 69.20 |
| 07/10/2026 15:40 | 23 | 69.17 |
| 07/10/2026 15:40 | 57 | 69.17 |
| 07/10/2026 15:40 | 63 | 69.17 |
| 07/10/2026 15:40 | 500 | 69.19 |
| 07/10/2026 15:40 | 320 | 69.23 |
| 07/10/2026 15:40 | 1 | 69.19 |
| 07/10/2026 15:40 | 40 | 69.10 |
| 07/10/2026 15:40 | 19 | 69.05 |
| 07/10/2026 15:40 | 80 | 69.05 |
| 07/10/2026 15:40 | 21 | 69.05 |
| 07/10/2026 15:40 | 59 | 69.05 |
| 07/10/2026 15:40 | 61 | 69.05 |
| 07/10/2026 15:40 | 39 | 69.05 |
| 07/10/2026 15:40 | 40 | 69.05 |
| 07/10/2026 15:40 | 40 | 69.05 |
| 07/10/2026 15:40 | 1 | 69.05 |
| 07/10/2026 15:40 | 120 | 69.05 |
| 07/10/2026 15:40 | 120 | 69.05 |
| 07/10/2026 15:40 | 27 | 69.01 |
| 07/10/2026 15:40 | 32 | 69.01 |
| 07/10/2026 15:40 | 21 | 69.01 |
| 07/10/2026 15:40 | 40 | 69.02 |
| 07/10/2026 15:40 | 120 | 69.02 |
| 07/10/2026 15:40 | 40 | 69.03 |
| 07/10/2026 15:40 | 40 | 69.09 |
| 07/10/2026 15:40 | 30 | 69.13 |
| 07/10/2026 15:40 | 50 | 69.13 |
| 07/10/2026 15:40 | 50 | 69.13 |
| 07/10/2026 15:40 | 50 | 69.14 |
| 07/10/2026 15:40 | 10 | 69.14 |
| 07/10/2026 15:40 | 11 | 69.15 |
| 07/10/2026 15:40 | 13 | 69.15 |
| 07/10/2026 15:40 | 35 | 69.16 |
| 07/10/2026 15:40 | 10 | 69.17 |
| 07/10/2026 15:40 | 30 | 69.17 |
| 07/10/2026 15:40 | 1 | 69.16 |
| 07/10/2026 15:40 | 1 | 69.16 |
| 07/10/2026 15:40 | 198 | 69.16 |
| 07/10/2026 15:40 | 40 | 69.16 |
| 07/10/2026 15:40 | 1 | 69.14 |
| 07/10/2026 15:40 | 24 | 69.00 |
| 07/10/2026 15:40 | 24 | 68.995 |
| 07/10/2026 15:40 | 30 | 68.98 |
| 07/10/2026 15:40 | 20 | 68.98 |
| 07/10/2026 15:40 | 40 | 68.98 |
| 07/10/2026 15:40 | 60 | 68.98 |
| 07/10/2026 15:40 | 40 | 68.98 |
| 07/10/2026 15:40 | 40 | 68.98 |
| 07/10/2026 15:40 | 40 | 69.07 |
| 07/10/2026 15:40 | 40 | 69.02 |
| 07/10/2026 15:40 | 20 | 69.02 |
| 07/10/2026 15:40 | 74 | 69.06 |
| 07/10/2026 15:40 | 3 | 69.06 |
| 07/10/2026 15:39 | 130 | 69.07 |
| 07/10/2026 15:39 | 30 | 69.07 |
| 07/10/2026 15:39 | 1 | 69.09 |
| 07/10/2026 15:39 | 77 | 69.04 |
| 07/10/2026 15:39 | 3 | 69.04 |
| 07/10/2026 15:39 | 77 | 69.04 |
| 07/10/2026 15:39 | 80 | 69.04 |
| 07/10/2026 15:39 | 36 | 69.05 |
| 07/10/2026 15:39 | 50 | 69.05 |
| 07/10/2026 15:39 | 80 | 69.04 |
| 07/10/2026 15:39 | 80 | 69.04 |
| 07/10/2026 15:39 | 40 | 69.08 |
| 07/10/2026 15:39 | 40 | 69.08 |
| 07/10/2026 15:39 | 50 | 69.00 |
| 07/10/2026 15:39 | 1 | 68.99 |
| 07/10/2026 15:39 | 40 | 68.97 |
| 07/10/2026 15:39 | 25 | 68.96 |
| 07/10/2026 15:39 | 51 | 68.88 |
| 07/10/2026 15:39 | 1 | 68.94 |
| 07/10/2026 15:39 | 120 | 68.93 |
| 07/10/2026 15:39 | 80 | 68.92 |
| 07/10/2026 15:39 | 360 | 68.92 |
| 07/10/2026 15:39 | 2 | 68.92 |
| 07/10/2026 15:39 | 38 | 68.92 |
| 07/10/2026 15:39 | 40 | 68.79 |
| 07/10/2026 15:39 | 50 | 68.735 |
| 07/10/2026 15:38 | 201 | 68.71 |
| 07/10/2026 15:38 | 40 | 68.71 |
| 07/10/2026 15:38 | 40 | 68.71 |
| 07/10/2026 15:38 | 50 | 68.655 |
| 07/10/2026 15:38 | 40 | 68.61 |
| 07/10/2026 15:38 | 40 | 68.61 |
| 07/10/2026 15:38 | 40 | 68.61 |
| 07/10/2026 15:38 | 40 | 68.61 |
| 07/10/2026 15:38 | 40 | 68.61 |
| 07/10/2026 15:38 | 80 | 68.63 |
| 07/10/2026 15:38 | 40 | 68.65 |
| 07/10/2026 15:38 | 11 | 68.65 |
| 07/10/2026 15:38 | 29 | 68.65 |
| 07/10/2026 15:38 | 40 | 68.65 |
| 07/10/2026 15:38 | 50 | 68.75 |
| 07/10/2026 15:37 | 80 | 68.71 |
| 07/10/2026 15:37 | 40 | 68.67 |
| 07/10/2026 15:37 | 40 | 68.72 |
| 07/10/2026 15:37 | 15 | 68.74 |
| 07/10/2026 15:37 | 25 | 68.74 |
| 07/10/2026 15:37 | 15 | 68.74 |
| 07/10/2026 15:37 | 1 | 68.91 |
| 07/10/2026 15:37 | 80 | 68.91 |
| 07/10/2026 15:37 | 20 | 68.86 |
| 07/10/2026 15:36 | 1 | 68.76 |
| 07/10/2026 15:36 | 50 | 68.75 |
| 07/10/2026 15:36 | 120 | 68.73 |
| 07/10/2026 15:36 | 250 | 68.73 |
| 07/10/2026 15:36 | 40 | 68.71 |
| 07/10/2026 15:36 | 50 | 68.46 |
| 07/10/2026 15:36 | 40 | 68.50 |
| 07/10/2026 15:36 | 40 | 68.49 |
| 07/10/2026 15:36 | 40 | 68.48 |
| 07/10/2026 15:36 | 40 | 68.45 |
| 07/10/2026 15:35 | 15 | 68.25 |
| 07/10/2026 15:35 | 21 | 68.25 |
| 07/10/2026 15:35 | 4 | 68.25 |
| 07/10/2026 15:35 | 40 | 68.27 |
| 07/10/2026 15:35 | 64 | 68.27 |
| 07/10/2026 15:35 | 80 | 68.27 |
| 07/10/2026 15:35 | 20 | 68.49 |
| 07/10/2026 15:35 | 40 | 68.49 |
| 07/10/2026 15:35 | 50 | 68.39 |
| 07/10/2026 15:35 | 2 | 68.38 |
| 07/10/2026 15:34 | 144 | 68.28 |
| 07/10/2026 15:34 | 1 | 68.28 |
| 07/10/2026 15:34 | 144 | 68.28 |
| 07/10/2026 15:34 | 106 | 68.27 |
| 07/10/2026 15:34 | 4 | 68.29 |
| 07/10/2026 15:34 | 20 | 68.295 |
| 07/10/2026 15:34 | 20 | 68.49 |
| 07/10/2026 15:34 | 20 | 68.40 |
| 07/10/2026 15:34 | 50 | 68.40 |
| 07/10/2026 15:34 | 10 | 68.42 |
| 07/10/2026 15:34 | 50 | 68.42 |
| 07/10/2026 15:34 | 40 | 68.42 |
| 07/10/2026 15:34 | 300 | 68.44 |
| 07/10/2026 15:34 | 190 | 68.48 |
| 07/10/2026 15:34 | 8 | 68.53 |
| 07/10/2026 15:34 | 32 | 68.53 |
| 07/10/2026 15:34 | 75 | 68.73 |
| 07/10/2026 15:34 | 120 | 68.73 |
| 07/10/2026 15:34 | 80 | 68.73 |
| 07/10/2026 15:33 | 80 | 68.73 |
| 07/10/2026 15:33 | 20 | 68.73 |
| 07/10/2026 15:33 | 100 | 68.71 |
| 07/10/2026 15:33 | 120 | 68.67 |
| 07/10/2026 15:33 | 50 | 68.65 |
| 07/10/2026 15:33 | 40 | 68.78 |
| 07/10/2026 15:33 | 80 | 68.89 |
| 07/10/2026 15:33 | 120 | 68.90 |
| 07/10/2026 15:33 | 80 | 68.90 |
| 07/10/2026 15:33 | 30 | 68.87 |
| 07/10/2026 15:33 | 50 | 68.89 |
| 07/10/2026 15:33 | 1 | 68.90 |
| 07/10/2026 15:33 | 80 | 68.96 |
| 07/10/2026 15:33 | 80 | 68.96 |
| 07/10/2026 15:33 | 33 | 68.96 |
| 07/10/2026 15:33 | 7 | 68.96 |
| 07/10/2026 15:33 | 40 | 69.00 |
| 07/10/2026 15:33 | 5 | 69.07 |
| 07/10/2026 15:33 | 35 | 69.01 |
| 07/10/2026 15:33 | 40 | 69.01 |
| 07/10/2026 15:33 | 40 | 69.01 |
| 07/10/2026 15:33 | 40 | 69.045 |
| 07/10/2026 15:33 | 40 | 69.015 |
| 07/10/2026 15:33 | 40 | 69.07 |
| 07/10/2026 15:33 | 40 | 69.07 |
| 07/10/2026 15:33 | 40 | 69.08 |
| 07/10/2026 15:33 | 50 | 69.00 |
| 07/10/2026 15:33 | 100 | 69.00 |
| 07/10/2026 15:33 | 1 | 69.00 |
| 07/10/2026 15:33 | 50 | 69.00 |
| 07/10/2026 15:33 | 49 | 69.00 |
| 07/10/2026 15:33 | 40 | 69.00 |
| 07/10/2026 15:33 | 1 | 69.00 |
| 07/10/2026 15:33 | 410 | 69.00 |
| 07/10/2026 15:33 | 40 | 68.99 |
| 07/10/2026 15:33 | 32 | 68.88 |
| 07/10/2026 15:33 | 8 | 68.88 |
| 07/10/2026 15:33 | 40 | 68.85 |
| 07/10/2026 15:33 | 50 | 68.84 |
| 07/10/2026 15:33 | 92 | 68.98 |
| 07/10/2026 15:33 | 100 | 68.94 |
| 07/10/2026 15:33 | 40 | 68.79 |
| 07/10/2026 15:33 | 40 | 68.75 |
| 07/10/2026 15:33 | 50 | 68.75 |
| 07/10/2026 15:33 | 40 | 68.73 |
| 07/10/2026 15:33 | 1 | 68.69 |
| 07/10/2026 15:32 | 1 | 68.64 |
| 07/10/2026 15:32 | 1 | 68.62 |
| 07/10/2026 15:32 | 1 | 68.59 |
| 07/10/2026 15:32 | 40 | 68.535 |
| 07/10/2026 15:32 | 40 | 68.535 |
| 07/10/2026 15:32 | 120 | 68.45 |
| 07/10/2026 15:32 | 120 | 68.45 |
| 07/10/2026 15:32 | 20 | 68.45 |
| 07/10/2026 15:32 | 20 | 68.45 |
| 07/10/2026 15:32 | 20 | 68.45 |
| 07/10/2026 15:32 | 40 | 68.40 |
| 07/10/2026 15:32 | 40 | 68.46 |
| 07/10/2026 15:32 | 120 | 68.57 |
| 07/10/2026 15:32 | 200 | 68.54 |
| 07/10/2026 15:32 | 1 | 68.52 |
| 07/10/2026 15:32 | 120 | 68.51 |
| 07/10/2026 15:32 | 20 | 68.59 |
| 07/10/2026 15:32 | 11 | 68.63 |
| 07/10/2026 15:32 | 109 | 68.63 |
| 07/10/2026 15:32 | 40 | 68.68 |
| 07/10/2026 15:32 | 40 | 68.68 |
| 07/10/2026 15:32 | 50 | 68.74 |
| 07/10/2026 15:32 | 40 | 68.77 |
| 07/10/2026 15:32 | 50 | 68.74 |
| 07/10/2026 15:32 | 40 | 68.77 |
| 07/10/2026 15:32 | 50 | 68.76 |
| 07/10/2026 15:32 | 80 | 68.72 |
| 07/10/2026 15:32 | 40 | 68.78 |
| 07/10/2026 15:32 | 40 | 68.78 |
| 07/10/2026 15:32 | 40 | 68.78 |
| 07/10/2026 15:32 | 24 | 68.78 |
| 07/10/2026 15:32 | 16 | 68.78 |
| 07/10/2026 15:32 | 80 | 68.88 |
| 07/10/2026 15:32 | 80 | 68.90 |
| 07/10/2026 15:32 | 40 | 68.83 |
| 07/10/2026 15:32 | 40 | 68.85 |
| 07/10/2026 15:32 | 40 | 68.86 |
| 07/10/2026 15:32 | 40 | 68.92 |
| 07/10/2026 15:32 | 82 | 68.88 |
| 07/10/2026 15:32 | 40 | 68.88 |
| 07/10/2026 15:32 | 640 | 68.87 |
| 07/10/2026 15:32 | 60 | 68.87 |
| 07/10/2026 15:32 | 40 | 68.88 |
| 07/10/2026 15:32 | 200 | 68.87 |
| 07/10/2026 15:32 | 20 | 68.87 |
| 07/10/2026 15:32 | 40 | 68.87 |
| 07/10/2026 15:32 | 76 | 68.84 |
| 07/10/2026 15:32 | 4 | 68.84 |
| 07/10/2026 15:32 | 54 | 68.83 |
| 07/10/2026 15:32 | 6 | 68.83 |
| 07/10/2026 15:32 | 39 | 68.725 |
| 07/10/2026 15:32 | 41 | 68.725 |
| 07/10/2026 15:32 | 10 | 68.855 |
| 07/10/2026 15:32 | 40 | 68.855 |
| 07/10/2026 15:32 | 162 | 68.87 |
| 07/10/2026 15:32 | 46 | 68.88 |
| 07/10/2026 15:32 | 93 | 68.88 |
| 07/10/2026 15:32 | 190 | 68.87 |
| 07/10/2026 15:32 | 14 | 68.87 |
| 07/10/2026 15:32 | 25 | 68.87 |
| 07/10/2026 15:32 | 199 | 68.88 |
| 07/10/2026 15:32 | 135 | 68.85 |
| 07/10/2026 15:32 | 40 | 68.50 |
| 07/10/2026 15:32 | 500 | 68.50 |
| 07/10/2026 15:32 | 5 | 68.50 |
| 07/10/2026 15:32 | 5 | 68.40 |
| 07/10/2026 15:32 | 30 | 68.25 |
| 07/10/2026 15:32 | 29 | 68.24 |
| 07/10/2026 15:32 | 30 | 68.24 |
| 07/10/2026 15:32 | 40 | 68.24 |
| 07/10/2026 15:32 | 30 | 68.24 |
| 07/10/2026 15:32 | 40 | 68.24 |
| 07/10/2026 15:32 | 11 | 68.24 |
| 07/10/2026 15:32 | 40 | 68.24 |
| 07/10/2026 15:32 | 29 | 68.24 |
| 07/10/2026 15:32 | 40 | 68.24 |
| 07/10/2026 15:32 | 11 | 68.24 |
| 07/10/2026 15:32 | 29 | 68.24 |
| 07/10/2026 15:32 | 10 | 68.24 |
| 07/10/2026 15:32 | 50 | 68.155 |
| 07/10/2026 15:32 | 2 | 68.15 |
| 07/10/2026 15:32 | 544 | 68.10 |
| 07/10/2026 15:32 | 100 | 68.09 |
| 07/10/2026 15:32 | 10 | 68.10 |
| 07/10/2026 15:32 | 65 | 68.09 |
| 07/10/2026 15:32 | 35 | 68.09 |
| 07/10/2026 15:32 | 250 | 68.10 |
| 07/10/2026 15:32 | 50 | 68.10 |
| 07/10/2026 15:32 | 80 | 68.10 |
| 07/10/2026 15:32 | 25 | 68.10 |
| 07/10/2026 15:32 | 75 | 68.10 |
| 07/10/2026 15:32 | 75 | 68.10 |
| 07/10/2026 15:32 | 150 | 68.10 |
| 07/10/2026 15:32 | 375 | 68.10 |
| 07/10/2026 15:32 | 80 | 68.10 |
| 07/10/2026 15:32 | 75 | 68.10 |
| 07/10/2026 15:32 | 375 | 68.10 |
| 07/10/2026 15:32 | 80 | 68.10 |
| 07/10/2026 15:32 | 130 | 68.10 |
| 07/10/2026 15:32 | 80 | 68.10 |
| 07/10/2026 15:32 | 150 | 68.10 |
| 07/10/2026 15:32 | 225 | 68.10 |
| 07/10/2026 15:32 | 80 | 68.10 |
| 07/10/2026 15:32 | 80 | 68.10 |
| 07/10/2026 15:32 | 60 | 68.10 |
| 07/10/2026 15:32 | 20 | 68.09 |
| 07/10/2026 15:32 | 80 | 68.09 |
| 07/10/2026 15:32 | 80 | 68.10 |
| 07/10/2026 15:32 | 80 | 68.10 |
| 07/10/2026 15:32 | 80 | 68.10 |
| 07/10/2026 15:32 | 80 | 68.10 |
| 07/10/2026 15:32 | 7 | 68.10 |
| 07/10/2026 15:32 | 7114 | 68.10 |
| 07/10/2026 15:32 | 167 | 68.10 |
| 07/10/2026 15:32 | 818 | 68.10 |
| 07/10/2026 15:32 | 1 | 68.10 |
| 07/10/2026 15:32 | 227 | 68.10 |
| 07/10/2026 15:32 | 46099 | 68.10 |
| 07/10/2026 15:32 | 46099 | 68.10 |