Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.95
-1.82
(
-2.40% )
|
73.93
|
40 |
73.94
|
1'720 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:04 | 1037073 | 73.95 |
| 08/26/2026 22:00 | 483 | 73.94 |
| 08/26/2026 22:00 | 873 | 73.94 |
| 08/26/2026 21:59 | 200 | 73.94 |
| 08/26/2026 21:59 | 1022 | 73.94 |
| 08/26/2026 21:59 | 44 | 73.94 |
| 08/26/2026 21:59 | 60 | 73.94 |
| 08/26/2026 21:59 | 4 | 73.95 |
| 08/26/2026 21:59 | 501 | 73.95 |
| 08/26/2026 21:59 | 99 | 73.95 |
| 08/26/2026 21:59 | 40 | 73.945 |
| 08/26/2026 21:59 | 120 | 73.95 |
| 08/26/2026 21:59 | 240 | 73.95 |
| 08/26/2026 21:59 | 120 | 73.95 |
| 08/26/2026 21:59 | 240 | 73.95 |
| 08/26/2026 21:59 | 341 | 73.95 |
| 08/26/2026 21:59 | 139 | 73.95 |
| 08/26/2026 21:59 | 120 | 73.95 |
| 08/26/2026 21:59 | 120 | 73.95 |
| 08/26/2026 21:59 | 60 | 73.95 |
| 08/26/2026 21:59 | 161 | 73.95 |
| 08/26/2026 21:59 | 79 | 73.95 |
| 08/26/2026 21:59 | 545 | 73.945 |
| 08/26/2026 21:59 | 79 | 73.945 |
| 08/26/2026 21:59 | 40 | 73.945 |
| 08/26/2026 21:59 | 1 | 73.95 |
| 08/26/2026 21:59 | 240 | 73.95 |
| 08/26/2026 21:59 | 42 | 73.945 |
| 08/26/2026 21:59 | 32 | 73.945 |
| 08/26/2026 21:59 | 1 | 73.945 |
| 08/26/2026 21:59 | 22 | 73.945 |
| 08/26/2026 21:59 | 40 | 73.945 |
| 08/26/2026 21:59 | 40 | 73.945 |
| 08/26/2026 21:59 | 89 | 73.945 |
| 08/26/2026 21:59 | 200 | 73.95 |
| 08/26/2026 21:59 | 294 | 73.95 |
| 08/26/2026 21:59 | 26 | 73.95 |
| 08/26/2026 21:59 | 1 | 73.955 |
| 08/26/2026 21:59 | 40 | 73.955 |
| 08/26/2026 21:59 | 3 | 73.955 |
| 08/26/2026 21:59 | 1 | 73.955 |
| 08/26/2026 21:59 | 320 | 73.955 |
| 08/26/2026 21:59 | 7 | 73.955 |
| 08/26/2026 21:59 | 1 | 73.955 |
| 08/26/2026 21:59 | 12 | 73.955 |
| 08/26/2026 21:59 | 1 | 73.955 |
| 08/26/2026 21:59 | 408 | 73.955 |
| 08/26/2026 21:59 | 12 | 73.955 |
| 08/26/2026 21:59 | 120 | 73.955 |
| 08/26/2026 21:59 | 233 | 73.955 |
| 08/26/2026 21:59 | 18 | 73.955 |
| 08/26/2026 21:59 | 22 | 73.955 |
| 08/26/2026 21:59 | 40 | 73.95 |
| 08/26/2026 21:59 | 23 | 73.95 |
| 08/26/2026 21:59 | 40 | 73.95 |
| 08/26/2026 21:59 | 1 | 73.95 |
| 08/26/2026 21:59 | 31 | 73.96 |
| 08/26/2026 21:59 | 30 | 73.96 |
| 08/26/2026 21:59 | 1 | 73.95 |
| 08/26/2026 21:59 | 1 | 73.96 |
| 08/26/2026 21:59 | 1 | 73.96 |
| 08/26/2026 21:59 | 38 | 73.96 |
| 08/26/2026 21:59 | 10 | 73.95 |
| 08/26/2026 21:59 | 14 | 73.95 |
| 08/26/2026 21:59 | 3 | 73.95 |
| 08/26/2026 21:59 | 18 | 73.95 |
| 08/26/2026 21:59 | 22 | 73.95 |
| 08/26/2026 21:59 | 40 | 73.955 |
| 08/26/2026 21:59 | 74 | 73.96 |
| 08/26/2026 21:59 | 40 | 73.96 |
| 08/26/2026 21:59 | 26 | 73.96 |
| 08/26/2026 21:59 | 20 | 73.96 |
| 08/26/2026 21:59 | 236 | 73.97 |
| 08/26/2026 21:59 | 44 | 73.97 |
| 08/26/2026 21:59 | 40 | 73.97 |
| 08/26/2026 21:59 | 40 | 73.97 |
| 08/26/2026 21:59 | 1 | 73.98 |
| 08/26/2026 21:59 | 21 | 73.98 |
| 08/26/2026 21:59 | 549 | 73.98 |
| 08/26/2026 21:59 | 9 | 73.98 |
| 08/26/2026 21:59 | 1 | 73.985 |
| 08/26/2026 21:59 | 1 | 73.98 |
| 08/26/2026 21:59 | 1 | 73.98 |
| 08/26/2026 21:59 | 21 | 73.99 |
| 08/26/2026 21:59 | 32 | 73.985 |
| 08/26/2026 21:59 | 7 | 73.98 |
| 08/26/2026 21:59 | 33 | 73.98 |
| 08/26/2026 21:59 | 80 | 73.98 |
| 08/26/2026 21:59 | 80 | 73.98 |
| 08/26/2026 21:59 | 20 | 73.985 |
| 08/26/2026 21:59 | 100 | 73.985 |
| 08/26/2026 21:59 | 18 | 73.99 |
| 08/26/2026 21:59 | 2 | 73.99 |
| 08/26/2026 21:59 | 1 | 73.98 |
| 08/26/2026 21:59 | 40 | 73.98 |
| 08/26/2026 21:59 | 68 | 73.98 |
| 08/26/2026 21:59 | 2 | 73.985 |
| 08/26/2026 21:59 | 20 | 73.985 |
| 08/26/2026 21:59 | 20 | 73.985 |
| 08/26/2026 21:59 | 145 | 73.99 |
| 08/26/2026 21:59 | 28 | 73.985 |
| 08/26/2026 21:59 | 1 | 73.99 |
| 08/26/2026 21:59 | 19 | 73.99 |
| 08/26/2026 21:59 | 36 | 73.985 |
| 08/26/2026 21:59 | 61 | 73.99 |
| 08/26/2026 21:59 | 1 | 73.99 |
| 08/26/2026 21:59 | 16 | 73.985 |
| 08/26/2026 21:59 | 39 | 73.985 |
| 08/26/2026 21:59 | 1 | 73.985 |
| 08/26/2026 21:59 | 35 | 73.985 |
| 08/26/2026 21:59 | 16 | 73.985 |
| 08/26/2026 21:59 | 1 | 73.985 |
| 08/26/2026 21:59 | 5 | 73.985 |
| 08/26/2026 21:59 | 1 | 73.99 |
| 08/26/2026 21:59 | 1 | 73.99 |
| 08/26/2026 21:59 | 4 | 73.99 |
| 08/26/2026 21:59 | 3 | 73.985 |
| 08/26/2026 21:59 | 240 | 73.99 |
| 08/26/2026 21:59 | 8 | 73.99 |
| 08/26/2026 21:59 | 16 | 73.99 |
| 08/26/2026 21:59 | 200 | 73.985 |
| 08/26/2026 21:59 | 1 | 73.99 |
| 08/26/2026 21:59 | 6 | 73.99 |
| 08/26/2026 21:59 | 40 | 73.985 |
| 08/26/2026 21:59 | 1 | 73.99 |
| 08/26/2026 21:59 | 16 | 73.99 |
| 08/26/2026 21:59 | 40 | 73.99 |
| 08/26/2026 21:59 | 184 | 73.99 |
| 08/26/2026 21:59 | 6 | 73.99 |
| 08/26/2026 21:59 | 4 | 73.99 |
| 08/26/2026 21:59 | 3 | 73.99 |
| 08/26/2026 21:59 | 8 | 73.99 |
| 08/26/2026 21:59 | 231 | 73.98 |
| 08/26/2026 21:59 | 31 | 73.98 |
| 08/26/2026 21:59 | 40 | 73.98 |
| 08/26/2026 21:59 | 729 | 73.98 |
| 08/26/2026 21:59 | 100 | 73.985 |
| 08/26/2026 21:59 | 45 | 73.99 |
| 08/26/2026 21:59 | 200 | 73.985 |
| 08/26/2026 21:59 | 40 | 73.985 |
| 08/26/2026 21:59 | 76 | 73.98 |
| 08/26/2026 21:59 | 1 | 73.98 |
| 08/26/2026 21:59 | 403 | 73.98 |
| 08/26/2026 21:59 | 315 | 73.98 |
| 08/26/2026 21:59 | 4 | 73.97 |
| 08/26/2026 21:59 | 4 | 73.965 |
| 08/26/2026 21:59 | 2 | 73.965 |
| 08/26/2026 21:59 | 40 | 73.97 |
| 08/26/2026 21:59 | 36 | 73.965 |
| 08/26/2026 21:59 | 10 | 73.965 |
| 08/26/2026 21:59 | 1 | 73.96 |
| 08/26/2026 21:59 | 17 | 73.96 |
| 08/26/2026 21:59 | 40 | 73.96 |
| 08/26/2026 21:59 | 40 | 73.96 |
| 08/26/2026 21:59 | 100 | 73.965 |
| 08/26/2026 21:59 | 160 | 73.96 |
| 08/26/2026 21:59 | 315 | 73.96 |
| 08/26/2026 21:59 | 23 | 73.96 |
| 08/26/2026 21:59 | 164 | 73.96 |
| 08/26/2026 21:59 | 54 | 73.96 |
| 08/26/2026 21:59 | 46 | 73.955 |
| 08/26/2026 21:59 | 1 | 73.96 |
| 08/26/2026 21:59 | 83 | 73.96 |
| 08/26/2026 21:59 | 12 | 73.94 |
| 08/26/2026 21:59 | 100 | 73.95 |
| 08/26/2026 21:59 | 18 | 73.93 |
| 08/26/2026 21:59 | 40 | 73.93 |
| 08/26/2026 21:59 | 99 | 73.935 |
| 08/26/2026 21:59 | 1 | 73.935 |
| 08/26/2026 21:59 | 454 | 73.94 |
| 08/26/2026 21:59 | 88 | 73.94 |
| 08/26/2026 21:59 | 5 | 73.935 |
| 08/26/2026 21:59 | 87 | 73.935 |
| 08/26/2026 21:59 | 40 | 73.935 |
| 08/26/2026 21:59 | 100 | 73.935 |
| 08/26/2026 21:59 | 1 | 73.94 |
| 08/26/2026 21:59 | 22 | 73.94 |
| 08/26/2026 21:59 | 21 | 73.94 |
| 08/26/2026 21:59 | 25 | 73.94 |
| 08/26/2026 21:59 | 29 | 73.94 |
| 08/26/2026 21:59 | 1 | 73.935 |
| 08/26/2026 21:59 | 39 | 73.93 |
| 08/26/2026 21:59 | 81 | 73.93 |
| 08/26/2026 21:59 | 40 | 73.92 |
| 08/26/2026 21:59 | 40 | 73.92 |
| 08/26/2026 21:59 | 39 | 73.92 |
| 08/26/2026 21:59 | 29 | 73.92 |
| 08/26/2026 21:59 | 11 | 73.92 |
| 08/26/2026 21:59 | 1 | 73.92 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 32 | 73.91 |
| 08/26/2026 21:59 | 19 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 21 | 73.91 |
| 08/26/2026 21:59 | 19 | 73.91 |
| 08/26/2026 21:59 | 21 | 73.91 |
| 08/26/2026 21:59 | 21 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 21 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 7 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 260 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 260 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 60 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 19 | 73.91 |
| 08/26/2026 21:59 | 21 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 179 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 220 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 147 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 63 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 4 | 73.91 |
| 08/26/2026 21:59 | 1 | 73.91 |
| 08/26/2026 21:59 | 1 | 73.91 |
| 08/26/2026 21:59 | 13 | 73.91 |
| 08/26/2026 21:59 | 21 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 19 | 73.91 |
| 08/26/2026 21:59 | 21 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 39 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 565 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 15 | 73.91 |
| 08/26/2026 21:59 | 24 | 73.91 |
| 08/26/2026 21:59 | 1 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 39 | 73.91 |
| 08/26/2026 21:59 | 1 | 73.91 |
| 08/26/2026 21:59 | 77 | 73.91 |
| 08/26/2026 21:59 | 24 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 22 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 39 | 73.91 |
| 08/26/2026 21:59 | 1 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 22 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.91 |
| 08/26/2026 21:59 | 39 | 73.91 |
| 08/26/2026 21:59 | 1 | 73.91 |
| 08/26/2026 21:59 | 11 | 73.91 |
| 08/26/2026 21:59 | 17 | 73.91 |
| 08/26/2026 21:59 | 36 | 73.90 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 100 | 73.905 |
| 08/26/2026 21:59 | 25 | 73.90 |
| 08/26/2026 21:59 | 5 | 73.90 |
| 08/26/2026 21:59 | 10 | 73.905 |
| 08/26/2026 21:59 | 45 | 73.905 |
| 08/26/2026 21:59 | 45 | 73.905 |
| 08/26/2026 21:59 | 37 | 73.905 |
| 08/26/2026 21:59 | 31 | 73.905 |
| 08/26/2026 21:59 | 2 | 73.905 |
| 08/26/2026 21:59 | 16 | 73.905 |
| 08/26/2026 21:59 | 11 | 73.905 |
| 08/26/2026 21:59 | 42 | 73.905 |
| 08/26/2026 21:59 | 24 | 73.905 |
| 08/26/2026 21:59 | 5 | 73.905 |
| 08/26/2026 21:59 | 12 | 73.91 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 1 | 73.90 |
| 08/26/2026 21:59 | 36 | 73.90 |
| 08/26/2026 21:59 | 11 | 73.90 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 10 | 73.90 |
| 08/26/2026 21:59 | 18 | 73.90 |
| 08/26/2026 21:59 | 80 | 73.89 |
| 08/26/2026 21:59 | 100 | 73.89 |
| 08/26/2026 21:59 | 200 | 73.89 |
| 08/26/2026 21:59 | 20 | 73.88 |
| 08/26/2026 21:59 | 36 | 73.89 |
| 08/26/2026 21:59 | 4 | 73.89 |
| 08/26/2026 21:59 | 36 | 73.89 |
| 08/26/2026 21:59 | 4 | 73.89 |
| 08/26/2026 21:59 | 36 | 73.895 |
| 08/26/2026 21:59 | 6 | 73.90 |
| 08/26/2026 21:59 | 155 | 73.895 |
| 08/26/2026 21:59 | 64 | 73.895 |
| 08/26/2026 21:59 | 16 | 73.90 |
| 08/26/2026 21:59 | 200 | 73.89 |
| 08/26/2026 21:59 | 55 | 73.89 |
| 08/26/2026 21:59 | 80 | 73.88 |
| 08/26/2026 21:59 | 7 | 73.88 |
| 08/26/2026 21:59 | 15 | 73.87 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 54 | 73.87 |
| 08/26/2026 21:59 | 31 | 73.87 |
| 08/26/2026 21:59 | 1 | 73.86 |
| 08/26/2026 21:59 | 22 | 73.86 |
| 08/26/2026 21:59 | 5 | 73.86 |
| 08/26/2026 21:59 | 13 | 73.86 |
| 08/26/2026 21:59 | 33 | 73.86 |
| 08/26/2026 21:59 | 7 | 73.86 |
| 08/26/2026 21:59 | 6 | 73.86 |
| 08/26/2026 21:59 | 34 | 73.86 |
| 08/26/2026 21:59 | 1 | 73.86 |
| 08/26/2026 21:59 | 12 | 73.86 |
| 08/26/2026 21:59 | 28 | 73.86 |
| 08/26/2026 21:59 | 108 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 13 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 240 | 73.85 |
| 08/26/2026 21:59 | 1 | 73.85 |
| 08/26/2026 21:59 | 80 | 73.85 |
| 08/26/2026 21:59 | 64 | 73.85 |
| 08/26/2026 21:59 | 80 | 73.85 |
| 08/26/2026 21:59 | 2 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 120 | 73.85 |
| 08/26/2026 21:59 | 3 | 73.85 |
| 08/26/2026 21:59 | 21 | 73.85 |
| 08/26/2026 21:59 | 80 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 1 | 73.85 |
| 08/26/2026 21:59 | 80 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 2 | 73.85 |
| 08/26/2026 21:59 | 160 | 73.85 |
| 08/26/2026 21:59 | 2 | 73.85 |
| 08/26/2026 21:59 | 2 | 73.85 |
| 08/26/2026 21:59 | 80 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 1 | 73.85 |
| 08/26/2026 21:59 | 32 | 73.85 |
| 08/26/2026 21:59 | 18 | 73.84 |
| 08/26/2026 21:59 | 22 | 73.84 |
| 08/26/2026 21:59 | 28 | 73.84 |
| 08/26/2026 21:59 | 12 | 73.84 |
| 08/26/2026 21:59 | 19 | 73.84 |
| 08/26/2026 21:59 | 40 | 73.84 |
| 08/26/2026 21:59 | 11 | 73.84 |
| 08/26/2026 21:59 | 1 | 73.84 |
| 08/26/2026 21:59 | 4 | 73.84 |
| 08/26/2026 21:59 | 40 | 73.84 |
| 08/26/2026 21:59 | 26 | 73.84 |
| 08/26/2026 21:59 | 72 | 73.84 |
| 08/26/2026 21:59 | 4 | 73.84 |
| 08/26/2026 21:59 | 40 | 73.84 |
| 08/26/2026 21:59 | 31 | 73.84 |
| 08/26/2026 21:59 | 2 | 73.84 |
| 08/26/2026 21:59 | 18 | 73.84 |
| 08/26/2026 21:59 | 20 | 73.84 |
| 08/26/2026 21:59 | 40 | 73.84 |
| 08/26/2026 21:59 | 35 | 73.84 |
| 08/26/2026 21:59 | 160 | 73.84 |
| 08/26/2026 21:59 | 4 | 73.84 |
| 08/26/2026 21:59 | 23 | 73.84 |
| 08/26/2026 21:59 | 1 | 73.84 |
| 08/26/2026 21:59 | 40 | 73.84 |
| 08/26/2026 21:59 | 8 | 73.84 |
| 08/26/2026 21:59 | 40 | 73.84 |
| 08/26/2026 21:59 | 40 | 73.84 |
| 08/26/2026 21:59 | 40 | 73.84 |
| 08/26/2026 21:59 | 22 | 73.84 |
| 08/26/2026 21:59 | 10 | 73.84 |
| 08/26/2026 21:59 | 12 | 73.845 |
| 08/26/2026 21:59 | 40 | 73.845 |
| 08/26/2026 21:59 | 40 | 73.845 |
| 08/26/2026 21:59 | 1 | 73.845 |
| 08/26/2026 21:59 | 1 | 73.845 |
| 08/26/2026 21:59 | 40 | 73.845 |
| 08/26/2026 21:59 | 1 | 73.84 |
| 08/26/2026 21:59 | 91 | 73.84 |
| 08/26/2026 21:59 | 40 | 73.845 |
| 08/26/2026 21:59 | 4 | 73.85 |
| 08/26/2026 21:59 | 4 | 73.85 |
| 08/26/2026 21:59 | 2 | 73.85 |
| 08/26/2026 21:59 | 9 | 73.85 |
| 08/26/2026 21:59 | 2 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 120 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 16 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.845 |
| 08/26/2026 21:59 | 45 | 73.845 |
| 08/26/2026 21:59 | 104 | 73.85 |
| 08/26/2026 21:59 | 16 | 73.85 |
| 08/26/2026 21:59 | 24 | 73.85 |
| 08/26/2026 21:59 | 112 | 73.85 |
| 08/26/2026 21:59 | 6 | 73.85 |
| 08/26/2026 21:59 | 1 | 73.85 |
| 08/26/2026 21:59 | 1 | 73.85 |
| 08/26/2026 21:59 | 36 | 73.85 |
| 08/26/2026 21:59 | 160 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 120 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 38 | 73.85 |
| 08/26/2026 21:59 | 80 | 73.85 |
| 08/26/2026 21:59 | 160 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 4 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.845 |
| 08/26/2026 21:59 | 40 | 73.845 |
| 08/26/2026 21:59 | 40 | 73.845 |
| 08/26/2026 21:59 | 40 | 73.845 |
| 08/26/2026 21:59 | 5 | 73.845 |
| 08/26/2026 21:59 | 1 | 73.845 |
| 08/26/2026 21:59 | 40 | 73.845 |
| 08/26/2026 21:59 | 10 | 73.845 |
| 08/26/2026 21:59 | 36 | 73.85 |
| 08/26/2026 21:59 | 38 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.845 |
| 08/26/2026 21:59 | 40 | 73.845 |
| 08/26/2026 21:59 | 3 | 73.85 |
| 08/26/2026 21:59 | 31 | 73.85 |
| 08/26/2026 21:59 | 2 | 73.85 |
| 08/26/2026 21:59 | 38 | 73.85 |
| 08/26/2026 21:59 | 1 | 73.85 |
| 08/26/2026 21:59 | 1 | 73.85 |
| 08/26/2026 21:59 | 39 | 73.85 |
| 08/26/2026 21:59 | 1 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.855 |
| 08/26/2026 21:59 | 80 | 73.86 |
| 08/26/2026 21:59 | 23 | 73.86 |
| 08/26/2026 21:59 | 2 | 73.86 |
| 08/26/2026 21:59 | 12 | 73.86 |
| 08/26/2026 21:59 | 108 | 73.86 |
| 08/26/2026 21:59 | 1 | 73.86 |
| 08/26/2026 21:59 | 40 | 73.86 |
| 08/26/2026 21:59 | 28 | 73.86 |
| 08/26/2026 21:59 | 2 | 73.86 |
| 08/26/2026 21:59 | 80 | 73.86 |
| 08/26/2026 21:59 | 1 | 73.86 |
| 08/26/2026 21:59 | 200 | 73.86 |
| 08/26/2026 21:59 | 23 | 73.86 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 120 | 73.87 |
| 08/26/2026 21:59 | 3 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 5 | 73.87 |
| 08/26/2026 21:59 | 7 | 73.87 |
| 08/26/2026 21:59 | 42 | 73.87 |
| 08/26/2026 21:59 | 82 | 73.87 |
| 08/26/2026 21:59 | 38 | 73.87 |
| 08/26/2026 21:59 | 200 | 73.87 |
| 08/26/2026 21:59 | 7 | 73.87 |
| 08/26/2026 21:59 | 19 | 73.87 |
| 08/26/2026 21:59 | 12 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 80 | 73.88 |
| 08/26/2026 21:59 | 80 | 73.88 |
| 08/26/2026 21:59 | 5 | 73.88 |
| 08/26/2026 21:59 | 120 | 73.88 |
| 08/26/2026 21:59 | 4 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 7 | 73.885 |
| 08/26/2026 21:59 | 4 | 73.88 |
| 08/26/2026 21:59 | 2 | 73.88 |
| 08/26/2026 21:59 | 44 | 73.89 |
| 08/26/2026 21:59 | 36 | 73.89 |
| 08/26/2026 21:59 | 164 | 73.895 |
| 08/26/2026 21:59 | 164 | 73.895 |
| 08/26/2026 21:59 | 164 | 73.895 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.895 |
| 08/26/2026 21:59 | 77 | 73.90 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 80 | 73.90 |
| 08/26/2026 21:59 | 33 | 73.90 |
| 08/26/2026 21:59 | 47 | 73.90 |
| 08/26/2026 21:59 | 80 | 73.90 |
| 08/26/2026 21:59 | 20 | 73.90 |
| 08/26/2026 21:59 | 20 | 73.90 |
| 08/26/2026 21:59 | 22 | 73.89 |
| 08/26/2026 21:59 | 70 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 4 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 240 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 80 | 73.89 |
| 08/26/2026 21:59 | 80 | 73.89 |
| 08/26/2026 21:59 | 8 | 73.89 |
| 08/26/2026 21:59 | 10 | 73.89 |
| 08/26/2026 21:59 | 22 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 6 | 73.89 |
| 08/26/2026 21:59 | 12 | 73.89 |
| 08/26/2026 21:59 | 28 | 73.89 |
| 08/26/2026 21:59 | 12 | 73.89 |
| 08/26/2026 21:59 | 50 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 58 | 73.89 |
| 08/26/2026 21:59 | 2 | 73.885 |
| 08/26/2026 21:59 | 137 | 73.885 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 70 | 73.88 |
| 08/26/2026 21:59 | 99 | 73.88 |
| 08/26/2026 21:59 | 25 | 73.88 |
| 08/26/2026 21:59 | 37 | 73.88 |
| 08/26/2026 21:59 | 3 | 73.88 |
| 08/26/2026 21:59 | 20 | 73.88 |
| 08/26/2026 21:59 | 300 | 73.88 |
| 08/26/2026 21:59 | 36 | 73.88 |
| 08/26/2026 21:59 | 160 | 73.885 |
| 08/26/2026 21:59 | 39 | 73.88 |
| 08/26/2026 21:59 | 1 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.875 |
| 08/26/2026 21:59 | 17 | 73.87 |
| 08/26/2026 21:59 | 20 | 73.88 |
| 08/26/2026 21:59 | 23 | 73.88 |
| 08/26/2026 21:59 | 5 | 73.87 |
| 08/26/2026 21:59 | 120 | 73.87 |
| 08/26/2026 21:59 | 41 | 73.87 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 80 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.865 |
| 08/26/2026 21:59 | 130 | 73.865 |
| 08/26/2026 21:59 | 78 | 73.86 |
| 08/26/2026 21:59 | 20 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 20 | 73.87 |
| 08/26/2026 21:59 | 80 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 22 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 80 | 73.88 |
| 08/26/2026 21:59 | 80 | 73.88 |
| 08/26/2026 21:59 | 200 | 73.88 |
| 08/26/2026 21:59 | 160 | 73.88 |
| 08/26/2026 21:59 | 120 | 73.88 |
| 08/26/2026 21:59 | 160 | 73.88 |
| 08/26/2026 21:59 | 80 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 7 | 73.88 |
| 08/26/2026 21:59 | 1 | 73.88 |
| 08/26/2026 21:59 | 1 | 73.88 |
| 08/26/2026 21:59 | 1 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 16 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 11 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 11 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 6 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 240 | 73.89 |
| 08/26/2026 21:59 | 320 | 73.89 |
| 08/26/2026 21:59 | 23 | 73.89 |
| 08/26/2026 21:59 | 120 | 73.89 |
| 08/26/2026 21:59 | 21 | 73.89 |
| 08/26/2026 21:59 | 5 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 47 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 120 | 73.89 |
| 08/26/2026 21:59 | 120 | 73.89 |
| 08/26/2026 21:59 | 1 | 73.89 |
| 08/26/2026 21:59 | 102 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 8 | 73.895 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 80 | 73.90 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 40 | 73.895 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 80 | 73.90 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 80 | 73.90 |
| 08/26/2026 21:59 | 80 | 73.90 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 40 | 73.90 |
| 08/26/2026 21:59 | 40 | 73.895 |
| 08/26/2026 21:59 | 40 | 73.895 |
| 08/26/2026 21:59 | 40 | 73.895 |
| 08/26/2026 21:59 | 40 | 73.895 |
| 08/26/2026 21:59 | 40 | 73.895 |
| 08/26/2026 21:59 | 65 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 15 | 73.89 |
| 08/26/2026 21:59 | 120 | 73.89 |
| 08/26/2026 21:59 | 1 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:59 | 80 | 73.89 |
| 08/26/2026 21:59 | 30 | 73.89 |
| 08/26/2026 21:59 | 1 | 73.89 |
| 08/26/2026 21:59 | 40 | 73.885 |
| 08/26/2026 21:59 | 20 | 73.88 |
| 08/26/2026 21:59 | 13 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 104 | 73.88 |
| 08/26/2026 21:59 | 1 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 39 | 73.88 |
| 08/26/2026 21:59 | 120 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 105 | 73.88 |
| 08/26/2026 21:59 | 15 | 73.88 |
| 08/26/2026 21:59 | 160 | 73.88 |
| 08/26/2026 21:59 | 120 | 73.88 |
| 08/26/2026 21:59 | 160 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 160 | 73.88 |
| 08/26/2026 21:59 | 120 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 360 | 73.87 |
| 08/26/2026 21:59 | 100 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.865 |
| 08/26/2026 21:59 | 54 | 73.865 |
| 08/26/2026 21:59 | 20 | 73.87 |
| 08/26/2026 21:59 | 300 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 20 | 73.87 |
| 08/26/2026 21:59 | 6 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 20 | 73.87 |
| 08/26/2026 21:59 | 20 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 30 | 73.87 |
| 08/26/2026 21:59 | 7 | 73.87 |
| 08/26/2026 21:59 | 30 | 73.87 |
| 08/26/2026 21:59 | 10 | 73.87 |
| 08/26/2026 21:59 | 3 | 73.87 |
| 08/26/2026 21:59 | 28 | 73.87 |
| 08/26/2026 21:59 | 37 | 73.87 |
| 08/26/2026 21:59 | 2 | 73.87 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 12 | 73.87 |
| 08/26/2026 21:59 | 28 | 73.87 |
| 08/26/2026 21:59 | 12 | 73.87 |
| 08/26/2026 21:59 | 39 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 81 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 39 | 73.87 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 39 | 73.87 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 160 | 73.87 |
| 08/26/2026 21:59 | 13 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 19 | 73.87 |
| 08/26/2026 21:59 | 120 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 160 | 73.86 |
| 08/26/2026 21:59 | 18 | 73.86 |
| 08/26/2026 21:59 | 21 | 73.86 |
| 08/26/2026 21:59 | 1 | 73.86 |
| 08/26/2026 21:59 | 200 | 73.86 |
| 08/26/2026 21:59 | 40 | 73.855 |
| 08/26/2026 21:59 | 22 | 73.86 |
| 08/26/2026 21:59 | 18 | 73.86 |
| 08/26/2026 21:59 | 22 | 73.86 |
| 08/26/2026 21:59 | 40 | 73.86 |
| 08/26/2026 21:59 | 20 | 73.865 |
| 08/26/2026 21:59 | 240 | 73.87 |
| 08/26/2026 21:59 | 6 | 73.86 |
| 08/26/2026 21:59 | 126 | 73.87 |
| 08/26/2026 21:59 | 39 | 73.87 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 80 | 73.85 |
| 08/26/2026 21:59 | 120 | 73.85 |
| 08/26/2026 21:59 | 16 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.85 |
| 08/26/2026 21:59 | 80 | 73.85 |
| 08/26/2026 21:59 | 120 | 73.85 |
| 08/26/2026 21:59 | 100 | 73.85 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 80 | 73.86 |
| 08/26/2026 21:59 | 40 | 73.86 |
| 08/26/2026 21:59 | 40 | 73.86 |
| 08/26/2026 21:59 | 40 | 73.86 |
| 08/26/2026 21:59 | 37 | 73.86 |
| 08/26/2026 21:59 | 3 | 73.86 |
| 08/26/2026 21:59 | 40 | 73.86 |
| 08/26/2026 21:59 | 34 | 73.86 |
| 08/26/2026 21:59 | 6 | 73.86 |
| 08/26/2026 21:59 | 34 | 73.86 |
| 08/26/2026 21:59 | 6 | 73.86 |
| 08/26/2026 21:59 | 27 | 73.86 |
| 08/26/2026 21:59 | 3 | 73.86 |
| 08/26/2026 21:59 | 128 | 73.86 |
| 08/26/2026 21:59 | 60 | 73.86 |
| 08/26/2026 21:59 | 40 | 73.86 |
| 08/26/2026 21:59 | 20 | 73.865 |
| 08/26/2026 21:59 | 20 | 73.865 |
| 08/26/2026 21:59 | 80 | 73.87 |
| 08/26/2026 21:59 | 19 | 73.88 |
| 08/26/2026 21:59 | 126 | 73.87 |
| 08/26/2026 21:59 | 24 | 73.86 |
| 08/26/2026 21:59 | 40 | 73.86 |
| 08/26/2026 21:59 | 40 | 73.86 |
| 08/26/2026 21:59 | 40 | 73.86 |
| 08/26/2026 21:59 | 198 | 73.875 |
| 08/26/2026 21:59 | 2 | 73.875 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 80 | 73.87 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 79 | 73.87 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 80 | 73.87 |
| 08/26/2026 21:59 | 80 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 50 | 73.87 |
| 08/26/2026 21:59 | 70 | 73.87 |
| 08/26/2026 21:59 | 40 | 73.87 |
| 08/26/2026 21:59 | 50 | 73.88 |
| 08/26/2026 21:59 | 1 | 73.88 |
| 08/26/2026 21:59 | 480 | 73.88 |
| 08/26/2026 21:59 | 128 | 73.88 |
| 08/26/2026 21:59 | 160 | 73.88 |
| 08/26/2026 21:59 | 1 | 73.88 |
| 08/26/2026 21:59 | 128 | 73.88 |
| 08/26/2026 21:59 | 40 | 73.89 |
| 08/26/2026 21:58 | 68 | 73.88 |
| 08/26/2026 21:58 | 20 | 73.88 |
| 08/26/2026 21:58 | 48 | 73.88 |
| 08/26/2026 21:58 | 15 | 73.88 |
| 08/26/2026 21:58 | 15 | 73.88 |
| 08/26/2026 21:58 | 83 | 73.89 |
| 08/26/2026 21:58 | 1 | 73.90 |
| 08/26/2026 21:58 | 20 | 73.895 |
| 08/26/2026 21:58 | 1 | 73.89 |
| 08/26/2026 21:58 | 126 | 73.89 |
| 08/26/2026 21:58 | 126 | 73.89 |
| 08/26/2026 21:58 | 2 | 73.88 |
| 08/26/2026 21:58 | 40 | 73.88 |
| 08/26/2026 21:58 | 40 | 73.88 |
| 08/26/2026 21:58 | 40 | 73.88 |
| 08/26/2026 21:58 | 1 | 73.89 |
| 08/26/2026 21:58 | 197 | 73.895 |
| 08/26/2026 21:58 | 1 | 73.895 |
| 08/26/2026 21:58 | 1 | 73.895 |
| 08/26/2026 21:58 | 1 | 73.895 |
| 08/26/2026 21:58 | 1 | 73.895 |
| 08/26/2026 21:58 | 80 | 73.89 |
| 08/26/2026 21:58 | 80 | 73.89 |
| 08/26/2026 21:58 | 80 | 73.89 |
| 08/26/2026 21:58 | 160 | 73.89 |
| 08/26/2026 21:58 | 240 | 73.89 |
| 08/26/2026 21:58 | 40 | 73.89 |
| 08/26/2026 21:58 | 23 | 73.89 |
| 08/26/2026 21:58 | 145 | 73.90 |
| 08/26/2026 21:58 | 80 | 73.90 |
| 08/26/2026 21:58 | 6 | 73.90 |
| 08/26/2026 21:58 | 1 | 73.90 |
| 08/26/2026 21:58 | 168 | 73.90 |
| 08/26/2026 21:58 | 40 | 73.90 |
| 08/26/2026 21:58 | 128 | 73.90 |
| 08/26/2026 21:58 | 80 | 73.90 |
| 08/26/2026 21:58 | 70 | 73.90 |
| 08/26/2026 21:58 | 16 | 73.90 |
| 08/26/2026 21:58 | 1 | 73.90 |
| 08/26/2026 21:58 | 80 | 73.90 |
| 08/26/2026 21:58 | 32 | 73.90 |
| 08/26/2026 21:58 | 75 | 73.905 |
| 08/26/2026 21:58 | 40 | 73.90 |
| 08/26/2026 21:58 | 150 | 73.90 |
| 08/26/2026 21:58 | 40 | 73.91 |
| 08/26/2026 21:58 | 40 | 73.91 |
| 08/26/2026 21:58 | 40 | 73.91 |
| 08/26/2026 21:58 | 40 | 73.91 |
| 08/26/2026 21:58 | 267 | 73.91 |
| 08/26/2026 21:58 | 102 | 73.91 |
| 08/26/2026 21:58 | 40 | 73.91 |
| 08/26/2026 21:58 | 1760 | 73.91 |
| 08/26/2026 21:58 | 40 | 73.91 |
| 08/26/2026 21:58 | 40 | 73.91 |
| 08/26/2026 21:58 | 40 | 73.91 |
| 08/26/2026 21:58 | 100 | 73.89 |
| 08/26/2026 21:58 | 40 | 73.90 |
| 08/26/2026 21:58 | 1 | 73.90 |
| 08/26/2026 21:58 | 40 | 73.90 |
| 08/26/2026 21:58 | 200 | 73.90 |
| 08/26/2026 21:58 | 120 | 73.89 |
| 08/26/2026 21:58 | 30 | 73.89 |
| 08/26/2026 21:58 | 220 | 73.89 |
| 08/26/2026 21:58 | 300 | 73.88 |
| 08/26/2026 21:58 | 40 | 73.88 |
| 08/26/2026 21:58 | 120 | 73.87 |
| 08/26/2026 21:58 | 40 | 73.86 |
| 08/26/2026 21:58 | 40 | 73.86 |
| 08/26/2026 21:58 | 50 | 73.87 |
| 08/26/2026 21:58 | 70 | 73.85 |
| 08/26/2026 21:58 | 56 | 73.85 |
| 08/26/2026 21:58 | 304 | 73.85 |
| 08/26/2026 21:58 | 140 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 60 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 260 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 60 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 20 | 73.83 |
| 08/26/2026 21:58 | 20 | 73.83 |
| 08/26/2026 21:58 | 240 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 20 | 73.83 |
| 08/26/2026 21:58 | 57 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 80 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 283 | 73.83 |
| 08/26/2026 21:58 | 397 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 8 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 32 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 8 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 20 | 73.83 |
| 08/26/2026 21:58 | 30 | 73.82 |
| 08/26/2026 21:58 | 40 | 73.82 |
| 08/26/2026 21:58 | 20 | 73.83 |
| 08/26/2026 21:58 | 60 | 73.82 |
| 08/26/2026 21:58 | 100 | 73.82 |
| 08/26/2026 21:58 | 40 | 73.82 |
| 08/26/2026 21:58 | 295 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 25 | 73.82 |
| 08/26/2026 21:58 | 60 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 90 | 73.83 |
| 08/26/2026 21:58 | 230 | 73.83 |
| 08/26/2026 21:58 | 30 | 73.83 |
| 08/26/2026 21:58 | 570 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 40 | 73.83 |
| 08/26/2026 21:58 | 120 | 73.82 |
| 08/26/2026 21:58 | 40 | 73.80 |
| 08/26/2026 21:58 | 80 | 73.80 |
| 08/26/2026 21:58 | 115 | 73.80 |
| 08/26/2026 21:58 | 285 | 73.80 |
| 08/26/2026 21:58 | 235 | 73.79 |
| 08/26/2026 21:58 | 64 | 73.79 |
| 08/26/2026 21:58 | 1 | 73.79 |
| 08/26/2026 21:58 | 6 | 73.79 |
| 08/26/2026 21:58 | 150 | 73.79 |
| 08/26/2026 21:58 | 1 | 73.79 |
| 08/26/2026 21:58 | 102 | 73.79 |
| 08/26/2026 21:58 | 160 | 73.79 |
| 08/26/2026 21:58 | 40 | 73.79 |
| 08/26/2026 21:58 | 37 | 73.79 |
| 08/26/2026 21:58 | 1 | 73.79 |
| 08/26/2026 21:58 | 1 | 73.79 |
| 08/26/2026 21:58 | 1 | 73.79 |
| 08/26/2026 21:58 | 39 | 73.79 |
| 08/26/2026 21:58 | 1 | 73.79 |
| 08/26/2026 21:58 | 19 | 73.79 |
| 08/26/2026 21:58 | 1 | 73.79 |
| 08/26/2026 21:58 | 40 | 73.79 |
| 08/26/2026 21:58 | 250 | 73.79 |
| 08/26/2026 21:58 | 30 | 73.78 |
| 08/26/2026 21:58 | 40 | 73.78 |
| 08/26/2026 21:58 | 60 | 73.775 |
| 08/26/2026 21:58 | 80 | 73.775 |
| 08/26/2026 21:58 | 3 | 73.76 |
| 08/26/2026 21:58 | 516 | 73.76 |
| 08/26/2026 21:58 | 124 | 73.76 |
| 08/26/2026 21:58 | 25 | 73.75 |
| 08/26/2026 21:58 | 101 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 56 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 32 | 73.75 |
| 08/26/2026 21:58 | 8 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 120 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 260 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 158 | 73.75 |
| 08/26/2026 21:58 | 690 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 32 | 73.75 |
| 08/26/2026 21:58 | 8 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 30 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 21 | 73.75 |
| 08/26/2026 21:58 | 19 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 21 | 73.75 |
| 08/26/2026 21:58 | 19 | 73.75 |
| 08/26/2026 21:58 | 21 | 73.75 |
| 08/26/2026 21:58 | 19 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 8 | 73.75 |
| 08/26/2026 21:58 | 13 | 73.75 |
| 08/26/2026 21:58 | 27 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 13 | 73.75 |
| 08/26/2026 21:58 | 27 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 13 | 73.75 |
| 08/26/2026 21:58 | 27 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 13 | 73.75 |
| 08/26/2026 21:58 | 27 | 73.75 |
| 08/26/2026 21:58 | 11 | 73.75 |
| 08/26/2026 21:58 | 29 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 11 | 73.75 |
| 08/26/2026 21:58 | 29 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 11 | 73.75 |
| 08/26/2026 21:58 | 29 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 11 | 73.75 |
| 08/26/2026 21:58 | 29 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 11 | 73.75 |
| 08/26/2026 21:58 | 29 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 11 | 73.75 |
| 08/26/2026 21:58 | 29 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 72 | 73.75 |
| 08/26/2026 21:58 | 520 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 80 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 480 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 40 | 73.75 |
| 08/26/2026 21:58 | 32 | 73.75 |
| 08/26/2026 21:58 | 18 | 73.75 |
| 08/26/2026 21:58 | 80 | 73.74 |
| 08/26/2026 21:58 | 40 | 73.74 |
| 08/26/2026 21:58 | 40 | 73.74 |
| 08/26/2026 21:58 | 40 | 73.74 |
| 08/26/2026 21:58 | 40 | 73.74 |
| 08/26/2026 21:58 | 20 | 73.72 |
| 08/26/2026 21:58 | 1 | 73.72 |
| 08/26/2026 21:58 | 80 | 73.72 |
| 08/26/2026 21:58 | 80 | 73.72 |
| 08/26/2026 21:58 | 80 | 73.72 |
| 08/26/2026 21:58 | 3 | 73.72 |
| 08/26/2026 21:58 | 80 | 73.72 |
| 08/26/2026 21:58 | 80 | 73.71 |
| 08/26/2026 21:58 | 1 | 73.71 |
| 08/26/2026 21:58 | 2 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 200 | 73.71 |
| 08/26/2026 21:58 | 80 | 73.71 |
| 08/26/2026 21:58 | 1 | 73.70 |
| 08/26/2026 21:58 | 80 | 73.70 |
| 08/26/2026 21:58 | 56 | 73.70 |
| 08/26/2026 21:58 | 24 | 73.70 |
| 08/26/2026 21:58 | 80 | 73.70 |
| 08/26/2026 21:58 | 2 | 73.70 |
| 08/26/2026 21:58 | 80 | 73.70 |
| 08/26/2026 21:58 | 2 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 120 | 73.70 |
| 08/26/2026 21:58 | 2 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 80 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 102 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 400 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 120 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 38 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 120 | 73.69 |
| 08/26/2026 21:58 | 240 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 80 | 73.69 |
| 08/26/2026 21:58 | 19 | 73.69 |
| 08/26/2026 21:58 | 160 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 11 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 120 | 73.69 |
| 08/26/2026 21:58 | 80 | 73.69 |
| 08/26/2026 21:58 | 9 | 73.69 |
| 08/26/2026 21:58 | 1 | 73.69 |
| 08/26/2026 21:58 | 102 | 73.69 |
| 08/26/2026 21:58 | 28 | 73.68 |
| 08/26/2026 21:58 | 7 | 73.68 |
| 08/26/2026 21:58 | 13 | 73.68 |
| 08/26/2026 21:58 | 50 | 73.68 |
| 08/26/2026 21:58 | 80 | 73.68 |
| 08/26/2026 21:58 | 1 | 73.68 |
| 08/26/2026 21:58 | 6 | 73.68 |
| 08/26/2026 21:58 | 40 | 73.68 |
| 08/26/2026 21:58 | 40 | 73.68 |
| 08/26/2026 21:58 | 200 | 73.68 |
| 08/26/2026 21:58 | 149 | 73.68 |
| 08/26/2026 21:58 | 51 | 73.68 |
| 08/26/2026 21:58 | 40 | 73.68 |
| 08/26/2026 21:58 | 11 | 73.68 |
| 08/26/2026 21:58 | 18 | 73.68 |
| 08/26/2026 21:58 | 17 | 73.68 |
| 08/26/2026 21:58 | 23 | 73.68 |
| 08/26/2026 21:58 | 5 | 73.68 |
| 08/26/2026 21:58 | 1 | 73.68 |
| 08/26/2026 21:58 | 14 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 80 | 73.695 |
| 08/26/2026 21:58 | 20 | 73.695 |
| 08/26/2026 21:58 | 5 | 73.69 |
| 08/26/2026 21:58 | 146 | 73.695 |
| 08/26/2026 21:58 | 17 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 16 | 73.69 |
| 08/26/2026 21:58 | 24 | 73.69 |
| 08/26/2026 21:58 | 23 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 4 | 73.69 |
| 08/26/2026 21:58 | 19 | 73.69 |
| 08/26/2026 21:58 | 11 | 73.70 |
| 08/26/2026 21:58 | 23 | 73.70 |
| 08/26/2026 21:58 | 277 | 73.70 |
| 08/26/2026 21:58 | 43 | 73.70 |
| 08/26/2026 21:58 | 1 | 73.72 |
| 08/26/2026 21:58 | 1 | 73.72 |
| 08/26/2026 21:58 | 80 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 160 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 120 | 73.71 |
| 08/26/2026 21:58 | 44 | 73.71 |
| 08/26/2026 21:58 | 160 | 73.71 |
| 08/26/2026 21:58 | 3 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 80 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 1 | 73.71 |
| 08/26/2026 21:58 | 59 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 143 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 140 | 73.70 |
| 08/26/2026 21:58 | 20 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 43 | 73.70 |
| 08/26/2026 21:58 | 200 | 73.69 |
| 08/26/2026 21:58 | 80 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 14 | 73.69 |
| 08/26/2026 21:58 | 88 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.68 |
| 08/26/2026 21:58 | 40 | 73.68 |
| 08/26/2026 21:58 | 40 | 73.68 |
| 08/26/2026 21:58 | 40 | 73.68 |
| 08/26/2026 21:58 | 100 | 73.68 |
| 08/26/2026 21:58 | 100 | 73.68 |
| 08/26/2026 21:58 | 2 | 73.68 |
| 08/26/2026 21:58 | 40 | 73.68 |
| 08/26/2026 21:58 | 38 | 73.68 |
| 08/26/2026 21:58 | 19 | 73.68 |
| 08/26/2026 21:58 | 21 | 73.69 |
| 08/26/2026 21:58 | 102 | 73.69 |
| 08/26/2026 21:58 | 21 | 73.68 |
| 08/26/2026 21:58 | 99 | 73.68 |
| 08/26/2026 21:58 | 16 | 73.68 |
| 08/26/2026 21:58 | 45 | 73.68 |
| 08/26/2026 21:58 | 3 | 73.68 |
| 08/26/2026 21:58 | 37 | 73.68 |
| 08/26/2026 21:58 | 40 | 73.68 |
| 08/26/2026 21:58 | 86 | 73.68 |
| 08/26/2026 21:58 | 74 | 73.68 |
| 08/26/2026 21:58 | 40 | 73.68 |
| 08/26/2026 21:58 | 68 | 73.68 |
| 08/26/2026 21:58 | 18 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 80 | 73.70 |
| 08/26/2026 21:58 | 80 | 73.70 |
| 08/26/2026 21:58 | 104 | 73.70 |
| 08/26/2026 21:58 | 1 | 73.69 |
| 08/26/2026 21:58 | 7 | 73.69 |
| 08/26/2026 21:58 | 1 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 18 | 73.69 |
| 08/26/2026 21:58 | 46 | 73.69 |
| 08/26/2026 21:58 | 36 | 73.70 |
| 08/26/2026 21:58 | 4 | 73.70 |
| 08/26/2026 21:58 | 34 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 4 | 73.70 |
| 08/26/2026 21:58 | 4 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.70 |
| 08/26/2026 21:58 | 80 | 73.70 |
| 08/26/2026 21:58 | 200 | 73.70 |
| 08/26/2026 21:58 | 17 | 73.70 |
| 08/26/2026 21:58 | 109 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 80 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 9 | 73.71 |
| 08/26/2026 21:58 | 18 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 22 | 73.71 |
| 08/26/2026 21:58 | 80 | 73.71 |
| 08/26/2026 21:58 | 80 | 73.71 |
| 08/26/2026 21:58 | 18 | 73.71 |
| 08/26/2026 21:58 | 20 | 73.72 |
| 08/26/2026 21:58 | 20 | 73.72 |
| 08/26/2026 21:58 | 104 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 160 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 64 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 32 | 73.71 |
| 08/26/2026 21:58 | 20 | 73.71 |
| 08/26/2026 21:58 | 21 | 73.71 |
| 08/26/2026 21:58 | 4 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 80 | 73.72 |
| 08/26/2026 21:58 | 80 | 73.72 |
| 08/26/2026 21:58 | 98 | 73.72 |
| 08/26/2026 21:58 | 6 | 73.72 |
| 08/26/2026 21:58 | 39 | 73.71 |
| 08/26/2026 21:58 | 1 | 73.71 |
| 08/26/2026 21:58 | 80 | 73.71 |
| 08/26/2026 21:58 | 39 | 73.715 |
| 08/26/2026 21:58 | 120 | 73.715 |
| 08/26/2026 21:58 | 86 | 73.72 |
| 08/26/2026 21:58 | 20 | 73.73 |
| 08/26/2026 21:58 | 1 | 73.73 |
| 08/26/2026 21:58 | 4 | 73.72 |
| 08/26/2026 21:58 | 4 | 73.72 |
| 08/26/2026 21:58 | 1 | 73.72 |
| 08/26/2026 21:58 | 86 | 73.72 |
| 08/26/2026 21:58 | 8 | 73.72 |
| 08/26/2026 21:58 | 99 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 120 | 73.72 |
| 08/26/2026 21:58 | 80 | 73.72 |
| 08/26/2026 21:58 | 80 | 73.72 |
| 08/26/2026 21:58 | 1 | 73.71 |
| 08/26/2026 21:58 | 18 | 73.71 |
| 08/26/2026 21:58 | 68 | 73.715 |
| 08/26/2026 21:58 | 4 | 73.715 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 1 | 73.72 |
| 08/26/2026 21:58 | 65 | 73.72 |
| 08/26/2026 21:58 | 160 | 73.72 |
| 08/26/2026 21:58 | 27 | 73.72 |
| 08/26/2026 21:58 | 13 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 80 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 427 | 73.71 |
| 08/26/2026 21:58 | 1 | 73.71 |
| 08/26/2026 21:58 | 12 | 73.71 |
| 08/26/2026 21:58 | 12 | 73.71 |
| 08/26/2026 21:58 | 28 | 73.71 |
| 08/26/2026 21:58 | 12 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 10 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 7 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 11 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 160 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 80 | 73.71 |
| 08/26/2026 21:58 | 19 | 73.71 |
| 08/26/2026 21:58 | 11 | 73.71 |
| 08/26/2026 21:58 | 10 | 73.71 |
| 08/26/2026 21:58 | 80 | 73.70 |
| 08/26/2026 21:58 | 50 | 73.70 |
| 08/26/2026 21:58 | 9 | 73.70 |
| 08/26/2026 21:58 | 21 | 73.70 |
| 08/26/2026 21:58 | 80 | 73.69 |
| 08/26/2026 21:58 | 80 | 73.69 |
| 08/26/2026 21:58 | 3 | 73.68 |
| 08/26/2026 21:58 | 82 | 73.68 |
| 08/26/2026 21:58 | 40 | 73.68 |
| 08/26/2026 21:58 | 50 | 73.68 |
| 08/26/2026 21:58 | 40 | 73.68 |
| 08/26/2026 21:58 | 82 | 73.68 |
| 08/26/2026 21:58 | 80 | 73.70 |
| 08/26/2026 21:58 | 77 | 73.70 |
| 08/26/2026 21:58 | 82 | 73.70 |
| 08/26/2026 21:58 | 19 | 73.69 |
| 08/26/2026 21:58 | 21 | 73.69 |
| 08/26/2026 21:58 | 1 | 73.69 |
| 08/26/2026 21:58 | 59 | 73.69 |
| 08/26/2026 21:58 | 40 | 73.69 |
| 08/26/2026 21:58 | 21 | 73.70 |
| 08/26/2026 21:58 | 1 | 73.70 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 1 | 73.71 |
| 08/26/2026 21:58 | 80 | 73.71 |
| 08/26/2026 21:58 | 70 | 73.69 |
| 08/26/2026 21:58 | 15 | 73.69 |
| 08/26/2026 21:58 | 1 | 73.69 |
| 08/26/2026 21:58 | 1 | 73.69 |
| 08/26/2026 21:58 | 72 | 73.71 |
| 08/26/2026 21:58 | 18 | 73.72 |
| 08/26/2026 21:58 | 57 | 73.71 |
| 08/26/2026 21:58 | 32 | 73.70 |
| 08/26/2026 21:58 | 20 | 73.70 |
| 08/26/2026 21:58 | 1 | 73.70 |
| 08/26/2026 21:58 | 1 | 73.70 |
| 08/26/2026 21:58 | 1 | 73.70 |
| 08/26/2026 21:58 | 12 | 73.71 |
| 08/26/2026 21:58 | 28 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 1 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 40 | 73.71 |
| 08/26/2026 21:58 | 19 | 73.72 |
| 08/26/2026 21:58 | 17 | 73.72 |
| 08/26/2026 21:58 | 23 | 73.72 |
| 08/26/2026 21:58 | 21 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 39 | 73.72 |
| 08/26/2026 21:58 | 1 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 17 | 73.72 |
| 08/26/2026 21:58 | 20 | 73.73 |
| 08/26/2026 21:58 | 55 | 73.73 |
| 08/26/2026 21:58 | 25 | 73.73 |
| 08/26/2026 21:58 | 75 | 73.735 |
| 08/26/2026 21:57 | 40 | 73.74 |
| 08/26/2026 21:57 | 60 | 73.735 |
| 08/26/2026 21:57 | 18 | 73.73 |
| 08/26/2026 21:57 | 120 | 73.74 |
| 08/26/2026 21:57 | 40 | 73.74 |
| 08/26/2026 21:57 | 40 | 73.74 |
| 08/26/2026 21:57 | 40 | 73.73 |
| 08/26/2026 21:57 | 40 | 73.73 |
| 08/26/2026 21:57 | 15 | 73.73 |
| 08/26/2026 21:57 | 39 | 73.73 |
| 08/26/2026 21:57 | 20 | 73.73 |
| 08/26/2026 21:57 | 21 | 73.73 |
| 08/26/2026 21:57 | 80 | 73.73 |
| 08/26/2026 21:57 | 26 | 73.72 |
| 08/26/2026 21:57 | 40 | 73.72 |
| 08/26/2026 21:57 | 24 | 73.72 |
| 08/26/2026 21:57 | 38 | 73.72 |
| 08/26/2026 21:57 | 2 | 73.72 |
| 08/26/2026 21:57 | 40 | 73.72 |
| 08/26/2026 21:57 | 80 | 73.72 |
| 08/26/2026 21:57 | 80 | 73.72 |
| 08/26/2026 21:57 | 40 | 73.72 |
| 08/26/2026 21:57 | 944 | 73.72 |
| 08/26/2026 21:57 | 40 | 73.72 |
| 08/26/2026 21:57 | 80 | 73.71 |
| 08/26/2026 21:57 | 40 | 73.71 |
| 08/26/2026 21:57 | 40 | 73.71 |
| 08/26/2026 21:57 | 240 | 73.70 |
| 08/26/2026 21:57 | 3 | 73.70 |
| 08/26/2026 21:57 | 40 | 73.70 |
| 08/26/2026 21:57 | 40 | 73.70 |
| 08/26/2026 21:57 | 40 | 73.70 |
| 08/26/2026 21:57 | 40 | 73.70 |
| 08/26/2026 21:57 | 40 | 73.70 |
| 08/26/2026 21:57 | 80 | 73.69 |
| 08/26/2026 21:57 | 254 | 73.69 |
| 08/26/2026 21:57 | 66 | 73.69 |
| 08/26/2026 21:57 | 40 | 73.66 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 86 | 73.67 |
| 08/26/2026 21:57 | 14 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.68 |
| 08/26/2026 21:57 | 80 | 73.68 |
| 08/26/2026 21:57 | 120 | 73.68 |
| 08/26/2026 21:57 | 37 | 73.68 |
| 08/26/2026 21:57 | 40 | 73.69 |
| 08/26/2026 21:57 | 47 | 73.69 |
| 08/26/2026 21:57 | 1 | 73.69 |
| 08/26/2026 21:57 | 86 | 73.69 |
| 08/26/2026 21:57 | 8 | 73.70 |
| 08/26/2026 21:57 | 40 | 73.70 |
| 08/26/2026 21:57 | 80 | 73.70 |
| 08/26/2026 21:57 | 40 | 73.70 |
| 08/26/2026 21:57 | 65 | 73.69 |
| 08/26/2026 21:57 | 21 | 73.69 |
| 08/26/2026 21:57 | 43 | 73.68 |
| 08/26/2026 21:57 | 200 | 73.68 |
| 08/26/2026 21:57 | 14 | 73.68 |
| 08/26/2026 21:57 | 112 | 73.69 |
| 08/26/2026 21:57 | 40 | 73.69 |
| 08/26/2026 21:57 | 28 | 73.69 |
| 08/26/2026 21:57 | 12 | 73.69 |
| 08/26/2026 21:57 | 199 | 73.69 |
| 08/26/2026 21:57 | 40 | 73.69 |
| 08/26/2026 21:57 | 41 | 73.69 |
| 08/26/2026 21:57 | 40 | 73.69 |
| 08/26/2026 21:57 | 80 | 73.69 |
| 08/26/2026 21:57 | 39 | 73.69 |
| 08/26/2026 21:57 | 1 | 73.69 |
| 08/26/2026 21:57 | 8 | 73.69 |
| 08/26/2026 21:57 | 20 | 73.69 |
| 08/26/2026 21:57 | 120 | 73.69 |
| 08/26/2026 21:57 | 40 | 73.69 |
| 08/26/2026 21:57 | 19 | 73.69 |
| 08/26/2026 21:57 | 20 | 73.69 |
| 08/26/2026 21:57 | 1 | 73.69 |
| 08/26/2026 21:57 | 11 | 73.69 |
| 08/26/2026 21:57 | 8 | 73.69 |
| 08/26/2026 21:57 | 4 | 73.69 |
| 08/26/2026 21:57 | 16 | 73.69 |
| 08/26/2026 21:57 | 40 | 73.695 |
| 08/26/2026 21:57 | 21 | 73.70 |
| 08/26/2026 21:57 | 51 | 73.70 |
| 08/26/2026 21:57 | 88 | 73.70 |
| 08/26/2026 21:57 | 100 | 73.70 |
| 08/26/2026 21:57 | 15 | 73.70 |
| 08/26/2026 21:57 | 40 | 73.70 |
| 08/26/2026 21:57 | 200 | 73.70 |
| 08/26/2026 21:57 | 40 | 73.70 |
| 08/26/2026 21:57 | 16 | 73.70 |
| 08/26/2026 21:57 | 40 | 73.70 |
| 08/26/2026 21:57 | 20 | 73.71 |
| 08/26/2026 21:57 | 40 | 73.71 |
| 08/26/2026 21:57 | 45 | 73.72 |
| 08/26/2026 21:57 | 15 | 73.72 |
| 08/26/2026 21:57 | 16 | 73.72 |
| 08/26/2026 21:57 | 20 | 73.73 |
| 08/26/2026 21:57 | 25 | 73.73 |
| 08/26/2026 21:57 | 100 | 73.73 |
| 08/26/2026 21:57 | 40 | 73.73 |
| 08/26/2026 21:57 | 80 | 73.73 |
| 08/26/2026 21:57 | 40 | 73.73 |
| 08/26/2026 21:57 | 80 | 73.73 |
| 08/26/2026 21:57 | 80 | 73.73 |
| 08/26/2026 21:57 | 35 | 73.725 |
| 08/26/2026 21:57 | 61 | 73.725 |
| 08/26/2026 21:57 | 30 | 73.72 |
| 08/26/2026 21:57 | 50 | 73.72 |
| 08/26/2026 21:57 | 40 | 73.71 |
| 08/26/2026 21:57 | 56 | 73.71 |
| 08/26/2026 21:57 | 24 | 73.71 |
| 08/26/2026 21:57 | 1 | 73.71 |
| 08/26/2026 21:57 | 42 | 73.70 |
| 08/26/2026 21:57 | 10 | 73.70 |
| 08/26/2026 21:57 | 10 | 73.70 |
| 08/26/2026 21:57 | 24 | 73.70 |
| 08/26/2026 21:57 | 70 | 73.70 |
| 08/26/2026 21:57 | 40 | 73.70 |
| 08/26/2026 21:57 | 52 | 73.69 |
| 08/26/2026 21:57 | 80 | 73.69 |
| 08/26/2026 21:57 | 52 | 73.69 |
| 08/26/2026 21:57 | 3 | 73.69 |
| 08/26/2026 21:57 | 22 | 73.69 |
| 08/26/2026 21:57 | 40 | 73.695 |
| 08/26/2026 21:57 | 87 | 73.69 |
| 08/26/2026 21:57 | 73 | 73.69 |
| 08/26/2026 21:57 | 19 | 73.69 |
| 08/26/2026 21:57 | 1 | 73.69 |
| 08/26/2026 21:57 | 100 | 73.69 |
| 08/26/2026 21:57 | 40 | 73.69 |
| 08/26/2026 21:57 | 240 | 73.69 |
| 08/26/2026 21:57 | 10 | 73.69 |
| 08/26/2026 21:57 | 40 | 73.68 |
| 08/26/2026 21:57 | 80 | 73.68 |
| 08/26/2026 21:57 | 40 | 73.68 |
| 08/26/2026 21:57 | 82 | 73.68 |
| 08/26/2026 21:57 | 20 | 73.68 |
| 08/26/2026 21:57 | 100 | 73.68 |
| 08/26/2026 21:57 | 10 | 73.68 |
| 08/26/2026 21:57 | 18 | 73.68 |
| 08/26/2026 21:57 | 80 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 80 | 73.67 |
| 08/26/2026 21:57 | 160 | 73.67 |
| 08/26/2026 21:57 | 160 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 40 | 73.67 |
| 08/26/2026 21:57 | 50 | 73.67 |
| 08/26/2026 21:57 | 400 | 73.67 |
| 08/26/2026 21:57 | 119 | 73.66 |
| 08/26/2026 21:57 | 1 | 73.66 |
| 08/26/2026 21:57 | 22 | 73.66 |
| 08/26/2026 21:57 | 100 | 73.66 |
| 08/26/2026 21:57 | 70 | 73.65 |
| 08/26/2026 21:57 | 10 | 73.66 |
| 08/26/2026 21:57 | 30 | 73.66 |
| 08/26/2026 21:57 | 10 | 73.66 |
| 08/26/2026 21:57 | 30 | 73.65 |
| 08/26/2026 21:57 | 52 | 73.64 |
| 08/26/2026 21:57 | 5 | 73.65 |
| 08/26/2026 21:57 | 80 | 73.65 |
| 08/26/2026 21:57 | 250 | 73.65 |
| 08/26/2026 21:57 | 80 | 73.65 |
| 08/26/2026 21:57 | 12 | 73.65 |
| 08/26/2026 21:57 | 360 | 73.65 |
| 08/26/2026 21:57 | 52 | 73.64 |
| 08/26/2026 21:57 | 62 | 73.61 |
| 08/26/2026 21:57 | 40 | 73.60 |
| 08/26/2026 21:57 | 40 | 73.60 |
| 08/26/2026 21:57 | 40 | 73.59 |
| 08/26/2026 21:57 | 40 | 73.59 |
| 08/26/2026 21:57 | 120 | 73.59 |
| 08/26/2026 21:57 | 52 | 73.59 |
| 08/26/2026 21:57 | 15 | 73.59 |
| 08/26/2026 21:57 | 25 | 73.58 |
| 08/26/2026 21:57 | 55 | 73.58 |
| 08/26/2026 21:57 | 40 | 73.58 |
| 08/26/2026 21:57 | 40 | 73.58 |
| 08/26/2026 21:57 | 40 | 73.58 |
| 08/26/2026 21:57 | 40 | 73.58 |
| 08/26/2026 21:57 | 80 | 73.58 |
| 08/26/2026 21:57 | 40 | 73.58 |
| 08/26/2026 21:57 | 40 | 73.58 |
| 08/26/2026 21:57 | 40 | 73.58 |
| 08/26/2026 21:57 | 40 | 73.57 |
| 08/26/2026 21:57 | 160 | 73.57 |
| 08/26/2026 21:57 | 52 | 73.57 |
| 08/26/2026 21:57 | 160 | 73.55 |
| 08/26/2026 21:57 | 102 | 73.56 |
| 08/26/2026 21:57 | 50 | 73.56 |
| 08/26/2026 21:57 | 52 | 73.55 |
| 08/26/2026 21:57 | 80 | 73.55 |
| 08/26/2026 21:57 | 288 | 73.55 |
| 08/26/2026 21:57 | 12 | 73.55 |
| 08/26/2026 21:57 | 1 | 73.55 |
| 08/26/2026 21:57 | 80 | 73.55 |
| 08/26/2026 21:57 | 80 | 73.55 |
| 08/26/2026 21:57 | 141 | 73.55 |
| 08/26/2026 21:57 | 80 | 73.55 |
| 08/26/2026 21:57 | 5 | 73.57 |
| 08/26/2026 21:57 | 52 | 73.57 |
| 08/26/2026 21:57 | 3 | 73.575 |
| 08/26/2026 21:57 | 40 | 73.57 |
| 08/26/2026 21:57 | 56 | 73.57 |
| 08/26/2026 21:57 | 40 | 73.57 |
| 08/26/2026 21:57 | 240 | 73.57 |
| 08/26/2026 21:57 | 28 | 73.56 |
| 08/26/2026 21:57 | 40 | 73.56 |
| 08/26/2026 21:57 | 40 | 73.56 |
| 08/26/2026 21:57 | 40 | 73.56 |
| 08/26/2026 21:57 | 160 | 73.56 |
| 08/26/2026 21:57 | 40 | 73.56 |
| 08/26/2026 21:57 | 158 | 73.56 |
| 08/26/2026 21:57 | 80 | 73.56 |
| 08/26/2026 21:57 | 34 | 73.56 |
| 08/26/2026 21:57 | 40 | 73.56 |
| 08/26/2026 21:57 | 40 | 73.56 |
| 08/26/2026 21:57 | 40 | 73.56 |
| 08/26/2026 21:57 | 37 | 73.55 |
| 08/26/2026 21:57 | 163 | 73.55 |
| 08/26/2026 21:57 | 29 | 73.55 |
| 08/26/2026 21:57 | 2 | 73.55 |
| 08/26/2026 21:57 | 38 | 73.55 |
| 08/26/2026 21:57 | 1 | 73.55 |
| 08/26/2026 21:57 | 1 | 73.55 |
| 08/26/2026 21:57 | 20 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 9 | 73.55 |
| 08/26/2026 21:57 | 39 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 20 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 20 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 20 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 20 | 73.55 |
| 08/26/2026 21:57 | 10 | 73.55 |
| 08/26/2026 21:57 | 20 | 73.54 |
| 08/26/2026 21:57 | 10 | 73.55 |
| 08/26/2026 21:57 | 5 | 73.54 |
| 08/26/2026 21:57 | 19 | 73.54 |
| 08/26/2026 21:57 | 52 | 73.54 |
| 08/26/2026 21:57 | 20 | 73.55 |
| 08/26/2026 21:57 | 52 | 73.53 |
| 08/26/2026 21:57 | 16 | 73.53 |
| 08/26/2026 21:57 | 24 | 73.53 |
| 08/26/2026 21:57 | 520 | 73.52 |
| 08/26/2026 21:57 | 16 | 73.52 |
| 08/26/2026 21:57 | 52 | 73.52 |
| 08/26/2026 21:57 | 36 | 73.52 |
| 08/26/2026 21:57 | 4 | 73.52 |
| 08/26/2026 21:57 | 105 | 73.52 |
| 08/26/2026 21:57 | 80 | 73.52 |
| 08/26/2026 21:57 | 80 | 73.52 |
| 08/26/2026 21:57 | 55 | 73.52 |
| 08/26/2026 21:57 | 80 | 73.52 |
| 08/26/2026 21:57 | 40 | 73.52 |
| 08/26/2026 21:57 | 15 | 73.52 |
| 08/26/2026 21:57 | 80 | 73.52 |
| 08/26/2026 21:57 | 40 | 73.53 |
| 08/26/2026 21:57 | 40 | 73.53 |
| 08/26/2026 21:57 | 40 | 73.53 |
| 08/26/2026 21:57 | 12 | 73.53 |
| 08/26/2026 21:57 | 40 | 73.53 |
| 08/26/2026 21:57 | 39 | 73.53 |
| 08/26/2026 21:57 | 40 | 73.54 |
| 08/26/2026 21:57 | 40 | 73.54 |
| 08/26/2026 21:57 | 52 | 73.54 |
| 08/26/2026 21:57 | 26 | 73.54 |
| 08/26/2026 21:57 | 80 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 12 | 73.55 |
| 08/26/2026 21:57 | 40 | 73.55 |
| 08/26/2026 21:57 | 80 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.56 |
| 08/26/2026 21:56 | 120 | 73.56 |
| 08/26/2026 21:56 | 40 | 73.56 |
| 08/26/2026 21:56 | 40 | 73.56 |
| 08/26/2026 21:56 | 120 | 73.56 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:56 | 160 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:56 | 39 | 73.55 |
| 08/26/2026 21:56 | 3 | 73.54 |
| 08/26/2026 21:56 | 39 | 73.54 |
| 08/26/2026 21:56 | 1 | 73.54 |
| 08/26/2026 21:56 | 40 | 73.54 |
| 08/26/2026 21:56 | 223 | 73.54 |
| 08/26/2026 21:56 | 40 | 73.54 |
| 08/26/2026 21:56 | 40 | 73.54 |
| 08/26/2026 21:56 | 40 | 73.54 |
| 08/26/2026 21:56 | 1 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:56 | 12 | 73.55 |
| 08/26/2026 21:56 | 58 | 73.55 |
| 08/26/2026 21:56 | 60 | 73.55 |
| 08/26/2026 21:56 | 8 | 73.55 |
| 08/26/2026 21:56 | 24 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:56 | 28 | 73.55 |
| 08/26/2026 21:56 | 24 | 73.55 |
| 08/26/2026 21:56 | 160 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:56 | 80 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:56 | 1 | 73.55 |
| 08/26/2026 21:56 | 12 | 73.55 |
| 08/26/2026 21:56 | 11 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.56 |
| 08/26/2026 21:56 | 12 | 73.57 |
| 08/26/2026 21:56 | 11 | 73.57 |
| 08/26/2026 21:56 | 52 | 73.57 |
| 08/26/2026 21:56 | 2 | 73.58 |
| 08/26/2026 21:56 | 23 | 73.58 |
| 08/26/2026 21:56 | 40 | 73.58 |
| 08/26/2026 21:56 | 55 | 73.57 |
| 08/26/2026 21:56 | 65 | 73.57 |
| 08/26/2026 21:56 | 40 | 73.57 |
| 08/26/2026 21:56 | 40 | 73.57 |
| 08/26/2026 21:56 | 40 | 73.57 |
| 08/26/2026 21:56 | 80 | 73.57 |
| 08/26/2026 21:56 | 75 | 73.57 |
| 08/26/2026 21:56 | 5 | 73.57 |
| 08/26/2026 21:56 | 60 | 73.57 |
| 08/26/2026 21:56 | 20 | 73.57 |
| 08/26/2026 21:56 | 80 | 73.57 |
| 08/26/2026 21:56 | 27 | 73.56 |
| 08/26/2026 21:56 | 5 | 73.56 |
| 08/26/2026 21:56 | 75 | 73.56 |
| 08/26/2026 21:56 | 19 | 73.56 |
| 08/26/2026 21:56 | 80 | 73.56 |
| 08/26/2026 21:56 | 24 | 73.56 |
| 08/26/2026 21:56 | 19 | 73.56 |
| 08/26/2026 21:56 | 56 | 73.56 |
| 08/26/2026 21:56 | 24 | 73.56 |
| 08/26/2026 21:56 | 120 | 73.56 |
| 08/26/2026 21:56 | 40 | 73.56 |
| 08/26/2026 21:56 | 1 | 73.55 |
| 08/26/2026 21:56 | 80 | 73.55 |
| 08/26/2026 21:56 | 12 | 73.55 |
| 08/26/2026 21:56 | 88 | 73.55 |
| 08/26/2026 21:56 | 20 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:56 | 5 | 73.55 |
| 08/26/2026 21:56 | 35 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.54 |
| 08/26/2026 21:56 | 15 | 73.54 |
| 08/26/2026 21:56 | 480 | 73.54 |
| 08/26/2026 21:56 | 40 | 73.54 |
| 08/26/2026 21:56 | 160 | 73.54 |
| 08/26/2026 21:56 | 53 | 73.54 |
| 08/26/2026 21:56 | 7 | 73.54 |
| 08/26/2026 21:56 | 1 | 73.53 |
| 08/26/2026 21:56 | 80 | 73.53 |
| 08/26/2026 21:56 | 40 | 73.54 |
| 08/26/2026 21:56 | 80 | 73.54 |
| 08/26/2026 21:56 | 80 | 73.54 |
| 08/26/2026 21:56 | 40 | 73.54 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:56 | 1 | 73.55 |
| 08/26/2026 21:56 | 100 | 73.55 |
| 08/26/2026 21:56 | 114 | 73.57 |
| 08/26/2026 21:56 | 6 | 73.57 |
| 08/26/2026 21:56 | 32 | 73.57 |
| 08/26/2026 21:56 | 40 | 73.57 |
| 08/26/2026 21:56 | 88 | 73.57 |
| 08/26/2026 21:56 | 4 | 73.57 |
| 08/26/2026 21:56 | 8 | 73.57 |
| 08/26/2026 21:56 | 5 | 73.57 |
| 08/26/2026 21:56 | 11 | 73.57 |
| 08/26/2026 21:56 | 60 | 73.58 |
| 08/26/2026 21:56 | 20 | 73.58 |
| 08/26/2026 21:56 | 40 | 73.58 |
| 08/26/2026 21:56 | 20 | 73.58 |
| 08/26/2026 21:56 | 10 | 73.58 |
| 08/26/2026 21:56 | 40 | 73.58 |
| 08/26/2026 21:56 | 20 | 73.58 |
| 08/26/2026 21:56 | 20 | 73.58 |
| 08/26/2026 21:56 | 40 | 73.58 |
| 08/26/2026 21:56 | 20 | 73.59 |
| 08/26/2026 21:56 | 42 | 73.59 |
| 08/26/2026 21:56 | 11 | 73.60 |
| 08/26/2026 21:56 | 40 | 73.60 |
| 08/26/2026 21:56 | 40 | 73.60 |
| 08/26/2026 21:56 | 40 | 73.60 |
| 08/26/2026 21:56 | 40 | 73.60 |
| 08/26/2026 21:56 | 40 | 73.60 |
| 08/26/2026 21:56 | 40 | 73.60 |
| 08/26/2026 21:56 | 40 | 73.60 |
| 08/26/2026 21:56 | 40 | 73.61 |
| 08/26/2026 21:56 | 1 | 73.61 |
| 08/26/2026 21:56 | 8 | 73.61 |
| 08/26/2026 21:56 | 22 | 73.61 |
| 08/26/2026 21:56 | 40 | 73.61 |
| 08/26/2026 21:56 | 10 | 73.62 |
| 08/26/2026 21:56 | 30 | 73.62 |
| 08/26/2026 21:56 | 10 | 73.62 |
| 08/26/2026 21:56 | 30 | 73.62 |
| 08/26/2026 21:56 | 103 | 73.60 |
| 08/26/2026 21:56 | 1 | 73.60 |
| 08/26/2026 21:56 | 97 | 73.59 |
| 08/26/2026 21:56 | 63 | 73.59 |
| 08/26/2026 21:56 | 40 | 73.59 |
| 08/26/2026 21:56 | 40 | 73.57 |
| 08/26/2026 21:56 | 40 | 73.57 |
| 08/26/2026 21:56 | 9 | 73.57 |
| 08/26/2026 21:56 | 50 | 73.56 |
| 08/26/2026 21:56 | 80 | 73.56 |
| 08/26/2026 21:56 | 40 | 73.56 |
| 08/26/2026 21:56 | 80 | 73.56 |
| 08/26/2026 21:56 | 80 | 73.56 |
| 08/26/2026 21:56 | 20 | 73.56 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:56 | 80 | 73.54 |
| 08/26/2026 21:56 | 90 | 73.54 |
| 08/26/2026 21:56 | 300 | 73.54 |
| 08/26/2026 21:56 | 50 | 73.54 |
| 08/26/2026 21:56 | 80 | 73.54 |
| 08/26/2026 21:56 | 10 | 73.54 |
| 08/26/2026 21:56 | 4 | 73.54 |
| 08/26/2026 21:56 | 3 | 73.54 |
| 08/26/2026 21:56 | 40 | 73.54 |
| 08/26/2026 21:56 | 11 | 73.54 |
| 08/26/2026 21:56 | 7 | 73.54 |
| 08/26/2026 21:56 | 11 | 73.54 |
| 08/26/2026 21:56 | 42 | 73.55 |
| 08/26/2026 21:56 | 5 | 73.55 |
| 08/26/2026 21:56 | 40 | 73.55 |
| 08/26/2026 21:55 | 40 | 73.56 |
| 08/26/2026 21:55 | 58 | 73.56 |
| 08/26/2026 21:55 | 1 | 73.56 |
| 08/26/2026 21:55 | 21 | 73.56 |
| 08/26/2026 21:55 | 40 | 73.56 |
| 08/26/2026 21:55 | 40 | 73.56 |
| 08/26/2026 21:55 | 9 | 73.56 |
| 08/26/2026 21:55 | 40 | 73.56 |
| 08/26/2026 21:55 | 40 | 73.58 |
| 08/26/2026 21:55 | 20 | 73.57 |
| 08/26/2026 21:55 | 22 | 73.57 |
| 08/26/2026 21:55 | 40 | 73.57 |
| 08/26/2026 21:55 | 25 | 73.57 |
| 08/26/2026 21:55 | 12 | 73.57 |
| 08/26/2026 21:55 | 3 | 73.57 |
| 08/26/2026 21:55 | 40 | 73.57 |
| 08/26/2026 21:55 | 2 | 73.57 |
| 08/26/2026 21:55 | 80 | 73.58 |
| 08/26/2026 21:55 | 10 | 73.59 |
| 08/26/2026 21:55 | 2 | 73.59 |
| 08/26/2026 21:55 | 80 | 73.58 |
| 08/26/2026 21:55 | 76 | 73.59 |
| 08/26/2026 21:55 | 4 | 73.59 |
| 08/26/2026 21:55 | 40 | 73.59 |
| 08/26/2026 21:55 | 40 | 73.58 |
| 08/26/2026 21:55 | 40 | 73.58 |
| 08/26/2026 21:55 | 40 | 73.58 |
| 08/26/2026 21:55 | 20 | 73.58 |
| 08/26/2026 21:55 | 33 | 73.55 |
| 08/26/2026 21:55 | 7 | 73.55 |
| 08/26/2026 21:55 | 38 | 73.54 |
| 08/26/2026 21:55 | 40 | 73.54 |
| 08/26/2026 21:55 | 82 | 73.54 |
| 08/26/2026 21:55 | 40 | 73.54 |
| 08/26/2026 21:55 | 17 | 73.54 |
| 08/26/2026 21:55 | 23 | 73.53 |
| 08/26/2026 21:55 | 17 | 73.53 |
| 08/26/2026 21:55 | 40 | 73.53 |
| 08/26/2026 21:55 | 40 | 73.53 |
| 08/26/2026 21:55 | 80 | 73.53 |
| 08/26/2026 21:55 | 50 | 73.52 |
| 08/26/2026 21:55 | 80 | 73.52 |
| 08/26/2026 21:55 | 40 | 73.52 |
| 08/26/2026 21:55 | 42 | 73.52 |
| 08/26/2026 21:55 | 40 | 73.51 |
| 08/26/2026 21:55 | 40 | 73.51 |
| 08/26/2026 21:55 | 28 | 73.51 |
| 08/26/2026 21:55 | 40 | 73.51 |
| 08/26/2026 21:55 | 46 | 73.51 |
| 08/26/2026 21:55 | 60 | 73.51 |
| 08/26/2026 21:55 | 3 | 73.50 |
| 08/26/2026 21:55 | 42 | 73.50 |
| 08/26/2026 21:55 | 8 | 73.50 |
| 08/26/2026 21:55 | 9 | 73.50 |
| 08/26/2026 21:55 | 80 | 73.50 |
| 08/26/2026 21:55 | 120 | 73.50 |
| 08/26/2026 21:55 | 20 | 73.51 |
| 08/26/2026 21:55 | 120 | 73.50 |
| 08/26/2026 21:55 | 10 | 73.50 |
| 08/26/2026 21:55 | 80 | 73.49 |
| 08/26/2026 21:55 | 30 | 73.49 |
| 08/26/2026 21:55 | 10 | 73.49 |
| 08/26/2026 21:55 | 36 | 73.48 |
| 08/26/2026 21:55 | 10 | 73.48 |
| 08/26/2026 21:55 | 148 | 73.47 |
| 08/26/2026 21:55 | 73 | 73.47 |
| 08/26/2026 21:55 | 71 | 73.47 |
| 08/26/2026 21:55 | 8 | 73.46 |
| 08/26/2026 21:55 | 40 | 73.47 |
| 08/26/2026 21:55 | 5 | 73.47 |
| 08/26/2026 21:55 | 9 | 73.47 |
| 08/26/2026 21:55 | 40 | 73.47 |
| 08/26/2026 21:55 | 40 | 73.48 |
| 08/26/2026 21:55 | 19 | 73.48 |
| 08/26/2026 21:55 | 29 | 73.48 |
| 08/26/2026 21:55 | 200 | 73.48 |
| 08/26/2026 21:55 | 40 | 73.48 |
| 08/26/2026 21:55 | 40 | 73.48 |
| 08/26/2026 21:55 | 42 | 73.48 |
| 08/26/2026 21:55 | 9 | 73.48 |
| 08/26/2026 21:55 | 300 | 73.47 |
| 08/26/2026 21:55 | 40 | 73.47 |
| 08/26/2026 21:55 | 80 | 73.47 |
| 08/26/2026 21:55 | 46 | 73.47 |
| 08/26/2026 21:55 | 35 | 73.47 |
| 08/26/2026 21:55 | 80 | 73.47 |
| 08/26/2026 21:55 | 40 | 73.47 |
| 08/26/2026 21:55 | 40 | 73.47 |
| 08/26/2026 21:55 | 40 | 73.47 |
| 08/26/2026 21:55 | 40 | 73.47 |
| 08/26/2026 21:55 | 300 | 73.46 |
| 08/26/2026 21:55 | 68 | 73.46 |
| 08/26/2026 21:55 | 40 | 73.46 |
| 08/26/2026 21:55 | 46 | 73.46 |
| 08/26/2026 21:55 | 5 | 73.46 |
| 08/26/2026 21:55 | 1 | 73.46 |
| 08/26/2026 21:55 | 25 | 73.46 |
| 08/26/2026 21:55 | 14 | 73.46 |
| 08/26/2026 21:55 | 67 | 73.45 |
| 08/26/2026 21:55 | 38 | 73.45 |
| 08/26/2026 21:55 | 2 | 73.45 |
| 08/26/2026 21:55 | 40 | 73.45 |
| 08/26/2026 21:55 | 200 | 73.45 |
| 08/26/2026 21:55 | 6 | 73.45 |
| 08/26/2026 21:55 | 6 | 73.45 |
| 08/26/2026 21:55 | 6 | 73.45 |
| 08/26/2026 21:55 | 6 | 73.45 |
| 08/26/2026 21:55 | 6 | 73.45 |
| 08/26/2026 21:55 | 34 | 73.45 |
| 08/26/2026 21:55 | 46 | 73.45 |
| 08/26/2026 21:55 | 20 | 73.445 |
| 08/26/2026 21:55 | 46 | 73.445 |
| 08/26/2026 21:55 | 80 | 73.44 |
| 08/26/2026 21:55 | 39 | 73.44 |
| 08/26/2026 21:55 | 1 | 73.44 |
| 08/26/2026 21:55 | 40 | 73.42 |
| 08/26/2026 21:55 | 15 | 73.42 |
| 08/26/2026 21:55 | 80 | 73.40 |
| 08/26/2026 21:55 | 50 | 73.40 |
| 08/26/2026 21:55 | 100 | 73.39 |
| 08/26/2026 21:55 | 110 | 73.38 |
| 08/26/2026 21:55 | 100 | 73.38 |
| 08/26/2026 21:55 | 150 | 73.38 |
| 08/26/2026 21:55 | 40 | 73.38 |
| 08/26/2026 21:55 | 50 | 73.35 |
| 08/26/2026 21:55 | 80 | 73.36 |
| 08/26/2026 21:55 | 12 | 73.36 |
| 08/26/2026 21:55 | 50 | 73.35 |
| 08/26/2026 21:55 | 50 | 73.35 |
| 08/26/2026 21:55 | 4 | 73.33 |
| 08/26/2026 21:55 | 50 | 73.33 |
| 08/26/2026 21:55 | 80 | 73.33 |
| 08/26/2026 21:55 | 76 | 73.33 |
| 08/26/2026 21:55 | 4 | 73.33 |
| 08/26/2026 21:55 | 300 | 73.34 |
| 08/26/2026 21:55 | 100 | 73.34 |
| 08/26/2026 21:55 | 100 | 73.34 |
| 08/26/2026 21:55 | 40 | 73.36 |
| 08/26/2026 21:55 | 10 | 73.35 |
| 08/26/2026 21:55 | 80 | 73.37 |
| 08/26/2026 21:55 | 40 | 73.37 |
| 08/26/2026 21:55 | 9 | 73.38 |
| 08/26/2026 21:55 | 426 | 73.38 |
| 08/26/2026 21:55 | 50 | 73.40 |
| 08/26/2026 21:55 | 110 | 73.38 |
| 08/26/2026 21:55 | 30 | 73.38 |
| 08/26/2026 21:55 | 434 | 73.38 |
| 08/26/2026 21:55 | 40 | 73.39 |
| 08/26/2026 21:55 | 9 | 73.39 |
| 08/26/2026 21:55 | 31 | 73.39 |
| 08/26/2026 21:55 | 9 | 73.39 |
| 08/26/2026 21:55 | 31 | 73.39 |
| 08/26/2026 21:55 | 9 | 73.39 |
| 08/26/2026 21:55 | 31 | 73.39 |
| 08/26/2026 21:55 | 40 | 73.39 |
| 08/26/2026 21:55 | 32 | 73.40 |
| 08/26/2026 21:55 | 50 | 73.40 |
| 08/26/2026 21:55 | 40 | 73.41 |
| 08/26/2026 21:55 | 40 | 73.41 |
| 08/26/2026 21:55 | 42 | 73.41 |
| 08/26/2026 21:55 | 40 | 73.41 |
| 08/26/2026 21:55 | 40 | 73.41 |
| 08/26/2026 21:55 | 250 | 73.41 |
| 08/26/2026 21:55 | 200 | 73.42 |
| 08/26/2026 21:55 | 7 | 73.43 |
| 08/26/2026 21:55 | 200 | 73.43 |
| 08/26/2026 21:55 | 100 | 73.43 |
| 08/26/2026 21:55 | 45 | 73.43 |
| 08/26/2026 21:55 | 50 | 73.43 |
| 08/26/2026 21:55 | 28 | 73.43 |
| 08/26/2026 21:55 | 42 | 73.43 |
| 08/26/2026 21:55 | 17 | 73.43 |
| 08/26/2026 21:55 | 4 | 73.43 |
| 08/26/2026 21:55 | 1 | 73.44 |
| 08/26/2026 21:55 | 8 | 73.43 |
| 08/26/2026 21:55 | 32 | 73.44 |
| 08/26/2026 21:55 | 10 | 73.45 |
| 08/26/2026 21:55 | 250 | 73.45 |
| 08/26/2026 21:55 | 40 | 73.46 |
| 08/26/2026 21:55 | 40 | 73.46 |
| 08/26/2026 21:55 | 40 | 73.47 |
| 08/26/2026 21:55 | 50 | 73.48 |
| 08/26/2026 21:55 | 34 | 73.48 |
| 08/26/2026 21:55 | 40 | 73.49 |
| 08/26/2026 21:55 | 40 | 73.49 |
| 08/26/2026 21:55 | 32 | 73.49 |
| 08/26/2026 21:55 | 8 | 73.49 |
| 08/26/2026 21:55 | 5 | 73.50 |
| 08/26/2026 21:55 | 69 | 73.50 |
| 08/26/2026 21:55 | 11 | 73.50 |
| 08/26/2026 21:55 | 40 | 73.50 |
| 08/26/2026 21:55 | 40 | 73.50 |
| 08/26/2026 21:55 | 40 | 73.50 |
| 08/26/2026 21:55 | 7 | 73.51 |
| 08/26/2026 21:55 | 3 | 73.52 |
| 08/26/2026 21:55 | 1 | 73.52 |
| 08/26/2026 21:55 | 19 | 73.52 |
| 08/26/2026 21:55 | 121 | 73.52 |
| 08/26/2026 21:55 | 20 | 73.52 |
| 08/26/2026 21:55 | 10 | 73.52 |
| 08/26/2026 21:55 | 7 | 73.52 |
| 08/26/2026 21:55 | 2 | 73.52 |
| 08/26/2026 21:55 | 40 | 73.54 |
| 08/26/2026 21:55 | 8 | 73.53 |
| 08/26/2026 21:55 | 32 | 73.53 |
| 08/26/2026 21:55 | 40 | 73.54 |
| 08/26/2026 21:55 | 10 | 73.55 |
| 08/26/2026 21:55 | 5 | 73.55 |
| 08/26/2026 21:55 | 13 | 73.54 |
| 08/26/2026 21:55 | 11 | 73.54 |
| 08/26/2026 21:55 | 6 | 73.54 |
| 08/26/2026 21:55 | 10 | 73.54 |
| 08/26/2026 21:55 | 40 | 73.53 |
| 08/26/2026 21:55 | 6 | 73.53 |
| 08/26/2026 21:55 | 31 | 73.52 |
| 08/26/2026 21:55 | 8 | 73.52 |
| 08/26/2026 21:55 | 1 | 73.52 |
| 08/26/2026 21:55 | 80 | 73.52 |
| 08/26/2026 21:54 | 17 | 73.55 |
| 08/26/2026 21:54 | 32 | 73.55 |
| 08/26/2026 21:54 | 12 | 73.55 |
| 08/26/2026 21:54 | 3 | 73.55 |
| 08/26/2026 21:54 | 20 | 73.54 |
| 08/26/2026 21:54 | 54 | 73.55 |
| 08/26/2026 21:54 | 25 | 73.55 |
| 08/26/2026 21:54 | 88 | 73.55 |
| 08/26/2026 21:54 | 32 | 73.55 |
| 08/26/2026 21:54 | 40 | 73.55 |
| 08/26/2026 21:54 | 18 | 73.525 |
| 08/26/2026 21:54 | 24 | 73.53 |
| 08/26/2026 21:54 | 40 | 73.52 |
| 08/26/2026 21:54 | 1 | 73.505 |
| 08/26/2026 21:54 | 10 | 73.50 |
| 08/26/2026 21:54 | 34 | 73.50 |
| 08/26/2026 21:54 | 40 | 73.50 |
| 08/26/2026 21:54 | 16 | 73.50 |
| 08/26/2026 21:54 | 40 | 73.50 |
| 08/26/2026 21:54 | 40 | 73.50 |
| 08/26/2026 21:54 | 34 | 73.50 |
| 08/26/2026 21:54 | 1 | 73.50 |
| 08/26/2026 21:54 | 180 | 73.50 |
| 08/26/2026 21:54 | 20 | 73.51 |
| 08/26/2026 21:54 | 40 | 73.51 |
| 08/26/2026 21:54 | 39 | 73.50 |
| 08/26/2026 21:54 | 1 | 73.50 |
| 08/26/2026 21:54 | 32 | 73.51 |
| 08/26/2026 21:54 | 120 | 73.51 |
| 08/26/2026 21:54 | 34 | 73.50 |
| 08/26/2026 21:54 | 5 | 73.53 |
| 08/26/2026 21:54 | 20 | 73.52 |
| 08/26/2026 21:54 | 9 | 73.52 |
| 08/26/2026 21:54 | 20 | 73.54 |
| 08/26/2026 21:54 | 58 | 73.57 |
| 08/26/2026 21:54 | 2 | 73.57 |
| 08/26/2026 21:54 | 2 | 73.57 |
| 08/26/2026 21:54 | 2 | 73.57 |
| 08/26/2026 21:54 | 34 | 73.57 |
| 08/26/2026 21:54 | 34 | 73.57 |
| 08/26/2026 21:54 | 34 | 73.57 |
| 08/26/2026 21:54 | 34 | 73.57 |
| 08/26/2026 21:54 | 34 | 73.57 |
| 08/26/2026 21:54 | 80 | 73.59 |
| 08/26/2026 21:54 | 40 | 73.61 |
| 08/26/2026 21:54 | 2 | 73.59 |
| 08/26/2026 21:54 | 33 | 73.59 |
| 08/26/2026 21:54 | 7 | 73.59 |
| 08/26/2026 21:54 | 1 | 73.58 |
| 08/26/2026 21:54 | 32 | 73.58 |
| 08/26/2026 21:54 | 6 | 73.58 |
| 08/26/2026 21:54 | 39 | 73.59 |
| 08/26/2026 21:54 | 1 | 73.59 |
| 08/26/2026 21:54 | 40 | 73.59 |
| 08/26/2026 21:54 | 6 | 73.59 |
| 08/26/2026 21:54 | 34 | 73.59 |
| 08/26/2026 21:54 | 19 | 73.60 |
| 08/26/2026 21:54 | 1 | 73.60 |
| 08/26/2026 21:54 | 5 | 73.61 |
| 08/26/2026 21:54 | 34 | 73.61 |
| 08/26/2026 21:54 | 5 | 73.62 |
| 08/26/2026 21:54 | 32 | 73.62 |
| 08/26/2026 21:54 | 80 | 73.63 |
| 08/26/2026 21:54 | 32 | 73.64 |
| 08/26/2026 21:54 | 20 | 73.64 |
| 08/26/2026 21:54 | 3 | 73.63 |
| 08/26/2026 21:54 | 40 | 73.63 |
| 08/26/2026 21:54 | 40 | 73.61 |
| 08/26/2026 21:54 | 2 | 73.60 |
| 08/26/2026 21:54 | 38 | 73.60 |
| 08/26/2026 21:54 | 2 | 73.60 |
| 08/26/2026 21:54 | 30 | 73.60 |
| 08/26/2026 21:54 | 40 | 73.59 |
| 08/26/2026 21:54 | 20 | 73.59 |
| 08/26/2026 21:54 | 40 | 73.59 |
| 08/26/2026 21:54 | 51 | 73.59 |
| 08/26/2026 21:54 | 106 | 73.59 |
| 08/26/2026 21:54 | 75 | 73.59 |
| 08/26/2026 21:54 | 8 | 73.59 |
| 08/26/2026 21:54 | 14 | 73.59 |
| 08/26/2026 21:54 | 26 | 73.59 |
| 08/26/2026 21:54 | 14 | 73.59 |
| 08/26/2026 21:54 | 26 | 73.59 |
| 08/26/2026 21:54 | 40 | 73.59 |
| 08/26/2026 21:54 | 20 | 73.59 |
| 08/26/2026 21:54 | 20 | 73.59 |
| 08/26/2026 21:54 | 40 | 73.58 |
| 08/26/2026 21:54 | 40 | 73.57 |
| 08/26/2026 21:54 | 150 | 73.54 |
| 08/26/2026 21:54 | 1 | 73.54 |
| 08/26/2026 21:54 | 32 | 73.54 |
| 08/26/2026 21:54 | 8 | 73.54 |
| 08/26/2026 21:54 | 15 | 73.54 |
| 08/26/2026 21:54 | 1 | 73.54 |
| 08/26/2026 21:54 | 15 | 73.54 |
| 08/26/2026 21:54 | 1 | 73.54 |
| 08/26/2026 21:54 | 34 | 73.54 |
| 08/26/2026 21:54 | 20 | 73.54 |
| 08/26/2026 21:54 | 40 | 73.54 |
| 08/26/2026 21:54 | 80 | 73.54 |
| 08/26/2026 21:53 | 40 | 73.54 |
| 08/26/2026 21:53 | 30 | 73.53 |
| 08/26/2026 21:53 | 40 | 73.53 |
| 08/26/2026 21:53 | 14 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 16 | 73.52 |
| 08/26/2026 21:53 | 24 | 73.52 |
| 08/26/2026 21:53 | 34 | 73.52 |
| 08/26/2026 21:53 | 146 | 73.52 |
| 08/26/2026 21:53 | 6 | 73.52 |
| 08/26/2026 21:53 | 4 | 73.52 |
| 08/26/2026 21:53 | 6 | 73.52 |
| 08/26/2026 21:53 | 10 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 14 | 73.52 |
| 08/26/2026 21:53 | 26 | 73.52 |
| 08/26/2026 21:53 | 13 | 73.52 |
| 08/26/2026 21:53 | 27 | 73.52 |
| 08/26/2026 21:53 | 13 | 73.52 |
| 08/26/2026 21:53 | 10 | 73.52 |
| 08/26/2026 21:53 | 1 | 73.52 |
| 08/26/2026 21:53 | 15 | 73.52 |
| 08/26/2026 21:53 | 1 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 20 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 40 | 73.52 |
| 08/26/2026 21:53 | 32 | 73.51 |
| 08/26/2026 21:53 | 32 | 73.51 |
| 08/26/2026 21:53 | 3 | 73.51 |
| 08/26/2026 21:53 | 80 | 73.51 |
| 08/26/2026 21:53 | 80 | 73.51 |
| 08/26/2026 21:53 | 32 | 73.51 |
| 08/26/2026 21:53 | 4 | 73.51 |
| 08/26/2026 21:53 | 1 | 73.51 |
| 08/26/2026 21:53 | 40 | 73.51 |
| 08/26/2026 21:53 | 35 | 73.51 |
| 08/26/2026 21:53 | 6 | 73.51 |
| 08/26/2026 21:53 | 33 | 73.51 |
| 08/26/2026 21:53 | 1 | 73.51 |
| 08/26/2026 21:53 | 40 | 73.51 |
| 08/26/2026 21:53 | 1 | 73.51 |
| 08/26/2026 21:53 | 249 | 73.51 |
| 08/26/2026 21:53 | 40 | 73.54 |
| 08/26/2026 21:53 | 40 | 73.54 |
| 08/26/2026 21:53 | 80 | 73.54 |
| 08/26/2026 21:53 | 32 | 73.55 |
| 08/26/2026 21:53 | 20 | 73.55 |
| 08/26/2026 21:53 | 35 | 73.56 |
| 08/26/2026 21:53 | 100 | 73.56 |
| 08/26/2026 21:53 | 32 | 73.56 |
| 08/26/2026 21:53 | 2 | 73.56 |
| 08/26/2026 21:53 | 40 | 73.56 |
| 08/26/2026 21:53 | 60 | 73.55 |
| 08/26/2026 21:53 | 20 | 73.55 |
| 08/26/2026 21:53 | 36 | 73.54 |
| 08/26/2026 21:53 | 20 | 73.54 |
| 08/26/2026 21:53 | 26 | 73.54 |
| 08/26/2026 21:53 | 54 | 73.54 |
| 08/26/2026 21:53 | 6 | 73.54 |
| 08/26/2026 21:53 | 40 | 73.54 |
| 08/26/2026 21:53 | 5 | 73.55 |
| 08/26/2026 21:53 | 42 | 73.55 |
| 08/26/2026 21:53 | 40 | 73.56 |
| 08/26/2026 21:53 | 41 | 73.56 |
| 08/26/2026 21:53 | 6 | 73.55 |
| 08/26/2026 21:53 | 42 | 73.55 |
| 08/26/2026 21:53 | 244 | 73.56 |
| 08/26/2026 21:53 | 34 | 73.57 |
| 08/26/2026 21:53 | 20 | 73.57 |
| 08/26/2026 21:53 | 12 | 73.59 |
| 08/26/2026 21:53 | 4 | 73.60 |
| 08/26/2026 21:53 | 14 | 73.60 |
| 08/26/2026 21:53 | 10 | 73.60 |
| 08/26/2026 21:53 | 6 | 73.60 |
| 08/26/2026 21:53 | 40 | 73.60 |
| 08/26/2026 21:53 | 6 | 73.60 |
| 08/26/2026 21:53 | 40 | 73.60 |
| 08/26/2026 21:53 | 40 | 73.60 |
| 08/26/2026 21:53 | 6 | 73.60 |
| 08/26/2026 21:53 | 34 | 73.61 |
| 08/26/2026 21:53 | 6 | 73.61 |
| 08/26/2026 21:53 | 46 | 73.62 |
| 08/26/2026 21:53 | 34 | 73.62 |
| 08/26/2026 21:53 | 14 | 73.62 |
| 08/26/2026 21:53 | 40 | 73.62 |
| 08/26/2026 21:53 | 60 | 73.62 |
| 08/26/2026 21:53 | 60 | 73.62 |
| 08/26/2026 21:53 | 39 | 73.63 |
| 08/26/2026 21:53 | 40 | 73.63 |
| 08/26/2026 21:53 | 1 | 73.63 |
| 08/26/2026 21:53 | 40 | 73.63 |
| 08/26/2026 21:53 | 6 | 73.64 |
| 08/26/2026 21:53 | 40 | 73.64 |
| 08/26/2026 21:53 | 40 | 73.64 |
| 08/26/2026 21:53 | 42 | 73.64 |
| 08/26/2026 21:53 | 29 | 73.65 |
| 08/26/2026 21:53 | 40 | 73.68 |
| 08/26/2026 21:53 | 20 | 73.68 |
| 08/26/2026 21:53 | 20 | 73.68 |
| 08/26/2026 21:53 | 40 | 73.68 |
| 08/26/2026 21:53 | 40 | 73.68 |
| 08/26/2026 21:53 | 40 | 73.67 |
| 08/26/2026 21:53 | 40 | 73.67 |
| 08/26/2026 21:53 | 40 | 73.67 |
| 08/26/2026 21:53 | 10 | 73.65 |
| 08/26/2026 21:53 | 9 | 73.65 |
| 08/26/2026 21:53 | 1 | 73.65 |
| 08/26/2026 21:53 | 10 | 73.65 |
| 08/26/2026 21:53 | 25 | 73.65 |
| 08/26/2026 21:53 | 25 | 73.64 |
| 08/26/2026 21:53 | 42 | 73.64 |
| 08/26/2026 21:53 | 200 | 73.62 |
| 08/26/2026 21:53 | 40 | 73.62 |
| 08/26/2026 21:53 | 20 | 73.62 |
| 08/26/2026 21:53 | 20 | 73.62 |
| 08/26/2026 21:52 | 200 | 73.64 |
| 08/26/2026 21:52 | 40 | 73.68 |
| 08/26/2026 21:52 | 3 | 73.70 |
| 08/26/2026 21:52 | 42 | 73.70 |
| 08/26/2026 21:52 | 42 | 73.70 |
| 08/26/2026 21:52 | 3 | 73.70 |
| 08/26/2026 21:52 | 40 | 73.71 |
| 08/26/2026 21:52 | 18 | 73.71 |
| 08/26/2026 21:52 | 22 | 73.71 |
| 08/26/2026 21:52 | 14 | 73.72 |
| 08/26/2026 21:52 | 28 | 73.72 |
| 08/26/2026 21:52 | 80 | 73.73 |
| 08/26/2026 21:52 | 240 | 73.73 |
| 08/26/2026 21:52 | 120 | 73.74 |
| 08/26/2026 21:52 | 40 | 73.74 |
| 08/26/2026 21:52 | 40 | 73.74 |
| 08/26/2026 21:52 | 40 | 73.75 |
| 08/26/2026 21:52 | 14 | 73.75 |
| 08/26/2026 21:52 | 26 | 73.75 |
| 08/26/2026 21:52 | 32 | 73.75 |
| 08/26/2026 21:52 | 8 | 73.75 |
| 08/26/2026 21:52 | 43 | 73.76 |
| 08/26/2026 21:52 | 5 | 73.76 |
| 08/26/2026 21:52 | 10 | 73.76 |
| 08/26/2026 21:52 | 25 | 73.76 |
| 08/26/2026 21:52 | 5 | 73.76 |
| 08/26/2026 21:52 | 200 | 73.75 |
| 08/26/2026 21:52 | 40 | 73.73 |
| 08/26/2026 21:52 | 40 | 73.73 |
| 08/26/2026 21:52 | 40 | 73.73 |
| 08/26/2026 21:52 | 40 | 73.73 |
| 08/26/2026 21:52 | 42 | 73.73 |
| 08/26/2026 21:52 | 26 | 73.72 |
| 08/26/2026 21:52 | 40 | 73.71 |
| 08/26/2026 21:52 | 5 | 73.70 |
| 08/26/2026 21:52 | 18 | 73.70 |
| 08/26/2026 21:52 | 1 | 73.70 |
| 08/26/2026 21:52 | 1 | 73.70 |
| 08/26/2026 21:52 | 11 | 73.71 |
| 08/26/2026 21:52 | 40 | 73.71 |
| 08/26/2026 21:52 | 6 | 73.71 |
| 08/26/2026 21:52 | 40 | 73.71 |
| 08/26/2026 21:52 | 43 | 73.71 |
| 08/26/2026 21:52 | 23 | 73.71 |
| 08/26/2026 21:52 | 40 | 73.71 |
| 08/26/2026 21:52 | 6 | 73.71 |
| 08/26/2026 21:52 | 20 | 73.75 |
| 08/26/2026 21:52 | 40 | 73.75 |
| 08/26/2026 21:52 | 6 | 73.75 |
| 08/26/2026 21:52 | 40 | 73.76 |
| 08/26/2026 21:52 | 6 | 73.76 |
| 08/26/2026 21:52 | 40 | 73.76 |
| 08/26/2026 21:52 | 5 | 73.76 |
| 08/26/2026 21:52 | 6 | 73.77 |
| 08/26/2026 21:52 | 2 | 73.77 |
| 08/26/2026 21:52 | 40 | 73.77 |
| 08/26/2026 21:52 | 40 | 73.78 |
| 08/26/2026 21:52 | 40 | 73.77 |
| 08/26/2026 21:52 | 11 | 73.77 |
| 08/26/2026 21:52 | 88 | 73.76 |
| 08/26/2026 21:52 | 40 | 73.76 |
| 08/26/2026 21:52 | 22 | 73.77 |
| 08/26/2026 21:52 | 6 | 73.76 |
| 08/26/2026 21:52 | 40 | 73.76 |
| 08/26/2026 21:52 | 30 | 73.77 |
| 08/26/2026 21:52 | 50 | 73.77 |
| 08/26/2026 21:52 | 27 | 73.76 |
| 08/26/2026 21:52 | 12 | 73.76 |
| 08/26/2026 21:52 | 1 | 73.76 |
| 08/26/2026 21:52 | 40 | 73.76 |
| 08/26/2026 21:52 | 120 | 73.76 |
| 08/26/2026 21:52 | 40 | 73.75 |
| 08/26/2026 21:52 | 7 | 73.75 |
| 08/26/2026 21:52 | 40 | 73.74 |
| 08/26/2026 21:52 | 40 | 73.74 |
| 08/26/2026 21:52 | 40 | 73.74 |
| 08/26/2026 21:52 | 40 | 73.74 |
| 08/26/2026 21:52 | 40 | 73.73 |
| 08/26/2026 21:52 | 40 | 73.73 |
| 08/26/2026 21:52 | 5 | 73.73 |
| 08/26/2026 21:52 | 2 | 73.72 |
| 08/26/2026 21:52 | 80 | 73.72 |
| 08/26/2026 21:51 | 33 | 73.72 |
| 08/26/2026 21:51 | 7 | 73.72 |
| 08/26/2026 21:51 | 40 | 73.72 |
| 08/26/2026 21:51 | 40 | 73.72 |
| 08/26/2026 21:51 | 40 | 73.72 |
| 08/26/2026 21:51 | 40 | 73.72 |
| 08/26/2026 21:51 | 10 | 73.71 |
| 08/26/2026 21:51 | 40 | 73.71 |
| 08/26/2026 21:51 | 40 | 73.70 |
| 08/26/2026 21:51 | 53 | 73.69 |
| 08/26/2026 21:51 | 67 | 73.69 |
| 08/26/2026 21:51 | 1 | 73.68 |
| 08/26/2026 21:51 | 100 | 73.68 |
| 08/26/2026 21:51 | 42 | 73.68 |
| 08/26/2026 21:51 | 3 | 73.68 |
| 08/26/2026 21:51 | 30 | 73.68 |
| 08/26/2026 21:51 | 47 | 73.68 |
| 08/26/2026 21:51 | 80 | 73.68 |
| 08/26/2026 21:51 | 7 | 73.68 |
| 08/26/2026 21:51 | 40 | 73.68 |
| 08/26/2026 21:51 | 80 | 73.68 |
| 08/26/2026 21:51 | 5 | 73.69 |
| 08/26/2026 21:51 | 173 | 73.69 |
| 08/26/2026 21:51 | 14 | 73.69 |
| 08/26/2026 21:51 | 40 | 73.69 |
| 08/26/2026 21:51 | 25 | 73.69 |
| 08/26/2026 21:51 | 11 | 73.69 |
| 08/26/2026 21:51 | 5 | 73.69 |
| 08/26/2026 21:51 | 40 | 73.68 |
| 08/26/2026 21:51 | 24 | 73.68 |
| 08/26/2026 21:51 | 40 | 73.67 |
| 08/26/2026 21:51 | 21 | 73.68 |
| 08/26/2026 21:51 | 1 | 73.68 |
| 08/26/2026 21:51 | 14 | 73.68 |
| 08/26/2026 21:51 | 70 | 73.68 |
| 08/26/2026 21:51 | 80 | 73.68 |
| 08/26/2026 21:51 | 7 | 73.68 |
| 08/26/2026 21:51 | 80 | 73.68 |
| 08/26/2026 21:51 | 7 | 73.68 |
| 08/26/2026 21:51 | 80 | 73.68 |
| 08/26/2026 21:51 | 80 | 73.68 |
| 08/26/2026 21:51 | 7 | 73.68 |
| 08/26/2026 21:51 | 40 | 73.69 |
| 08/26/2026 21:51 | 40 | 73.69 |
| 08/26/2026 21:51 | 13 | 73.69 |
| 08/26/2026 21:51 | 8 | 73.70 |
| 08/26/2026 21:51 | 40 | 73.70 |
| 08/26/2026 21:51 | 40 | 73.71 |
| 08/26/2026 21:51 | 2 | 73.70 |
| 08/26/2026 21:51 | 100 | 73.70 |
| 08/26/2026 21:51 | 250 | 73.69 |
| 08/26/2026 21:51 | 40 | 73.68 |
| 08/26/2026 21:51 | 42 | 73.68 |
| 08/26/2026 21:51 | 21 | 73.67 |
| 08/26/2026 21:51 | 19 | 73.67 |
| 08/26/2026 21:51 | 4 | 73.66 |
| 08/26/2026 21:51 | 40 | 73.66 |
| 08/26/2026 21:51 | 5 | 73.66 |
| 08/26/2026 21:51 | 10 | 73.66 |
| 08/26/2026 21:51 | 17 | 73.66 |
| 08/26/2026 21:51 | 12 | 73.66 |
| 08/26/2026 21:51 | 1 | 73.66 |
| 08/26/2026 21:51 | 39 | 73.66 |
| 08/26/2026 21:51 | 1 | 73.66 |
| 08/26/2026 21:51 | 75 | 73.66 |
| 08/26/2026 21:51 | 40 | 73.66 |
| 08/26/2026 21:51 | 40 | 73.66 |
| 08/26/2026 21:51 | 40 | 73.66 |
| 08/26/2026 21:51 | 20 | 73.64 |
| 08/26/2026 21:51 | 35 | 73.64 |
| 08/26/2026 21:51 | 1 | 73.64 |
| 08/26/2026 21:51 | 1 | 73.64 |
| 08/26/2026 21:51 | 39 | 73.64 |
| 08/26/2026 21:51 | 1 | 73.64 |
| 08/26/2026 21:51 | 39 | 73.64 |
| 08/26/2026 21:51 | 1 | 73.64 |
| 08/26/2026 21:51 | 39 | 73.64 |
| 08/26/2026 21:51 | 1 | 73.64 |
| 08/26/2026 21:51 | 40 | 73.64 |
| 08/26/2026 21:51 | 40 | 73.64 |
| 08/26/2026 21:51 | 40 | 73.64 |
| 08/26/2026 21:51 | 40 | 73.64 |
| 08/26/2026 21:50 | 40 | 73.63 |
| 08/26/2026 21:50 | 23 | 73.63 |
| 08/26/2026 21:50 | 17 | 73.63 |
| 08/26/2026 21:50 | 42 | 73.63 |
| 08/26/2026 21:50 | 8 | 73.62 |
| 08/26/2026 21:50 | 80 | 73.62 |
| 08/26/2026 21:50 | 80 | 73.62 |
| 08/26/2026 21:50 | 25 | 73.60 |
| 08/26/2026 21:50 | 300 | 73.58 |
| 08/26/2026 21:50 | 6 | 73.58 |
| 08/26/2026 21:50 | 1 | 73.59 |
| 08/26/2026 21:50 | 11 | 73.59 |
| 08/26/2026 21:50 | 20 | 73.59 |
| 08/26/2026 21:50 | 17 | 73.59 |
| 08/26/2026 21:50 | 31 | 73.59 |
| 08/26/2026 21:50 | 71 | 73.59 |
| 08/26/2026 21:50 | 9 | 73.59 |
| 08/26/2026 21:50 | 120 | 73.59 |
| 08/26/2026 21:50 | 40 | 73.59 |
| 08/26/2026 21:50 | 40 | 73.59 |
| 08/26/2026 21:50 | 42 | 73.59 |
| 08/26/2026 21:50 | 20 | 73.59 |
| 08/26/2026 21:50 | 8 | 73.61 |
| 08/26/2026 21:50 | 40 | 73.62 |
| 08/26/2026 21:50 | 40 | 73.63 |
| 08/26/2026 21:50 | 44 | 73.63 |
| 08/26/2026 21:50 | 56 | 73.63 |
| 08/26/2026 21:50 | 100 | 73.63 |
| 08/26/2026 21:50 | 150 | 73.625 |
| 08/26/2026 21:50 | 5 | 73.60 |
| 08/26/2026 21:50 | 40 | 73.60 |
| 08/26/2026 21:50 | 40 | 73.60 |
| 08/26/2026 21:50 | 6 | 73.59 |
| 08/26/2026 21:50 | 34 | 73.59 |
| 08/26/2026 21:50 | 40 | 73.59 |
| 08/26/2026 21:50 | 40 | 73.59 |
| 08/26/2026 21:50 | 9 | 73.56 |
| 08/26/2026 21:50 | 40 | 73.57 |
| 08/26/2026 21:50 | 80 | 73.58 |
| 08/26/2026 21:50 | 20 | 73.58 |
| 08/26/2026 21:50 | 40 | 73.585 |
| 08/26/2026 21:50 | 40 | 73.58 |
| 08/26/2026 21:50 | 40 | 73.58 |
| 08/26/2026 21:50 | 40 | 73.57 |
| 08/26/2026 21:50 | 15 | 73.57 |
| 08/26/2026 21:50 | 7 | 73.56 |
| 08/26/2026 21:50 | 40 | 73.53 |
| 08/26/2026 21:50 | 39 | 73.53 |
| 08/26/2026 21:50 | 1 | 73.53 |
| 08/26/2026 21:50 | 23 | 73.52 |
| 08/26/2026 21:50 | 17 | 73.52 |
| 08/26/2026 21:50 | 20 | 73.52 |
| 08/26/2026 21:50 | 126 | 73.52 |
| 08/26/2026 21:50 | 34 | 73.52 |
| 08/26/2026 21:50 | 4 | 73.52 |
| 08/26/2026 21:50 | 48 | 73.52 |
| 08/26/2026 21:50 | 100 | 73.51 |
| 08/26/2026 21:50 | 200 | 73.51 |
| 08/26/2026 21:50 | 47 | 73.51 |
| 08/26/2026 21:50 | 20 | 73.50 |
| 08/26/2026 21:50 | 20 | 73.50 |
| 08/26/2026 21:50 | 52 | 73.51 |
| 08/26/2026 21:50 | 3 | 73.50 |
| 08/26/2026 21:50 | 40 | 73.50 |
| 08/26/2026 21:50 | 47 | 73.50 |
| 08/26/2026 21:50 | 40 | 73.50 |
| 08/26/2026 21:50 | 42 | 73.51 |
| 08/26/2026 21:50 | 6 | 73.50 |
| 08/26/2026 21:50 | 34 | 73.51 |
| 08/26/2026 21:50 | 1 | 73.52 |
| 08/26/2026 21:50 | 40 | 73.53 |
| 08/26/2026 21:50 | 1 | 73.53 |
| 08/26/2026 21:50 | 15 | 73.52 |
| 08/26/2026 21:50 | 5 | 73.52 |
| 08/26/2026 21:50 | 20 | 73.52 |
| 08/26/2026 21:49 | 11 | 73.51 |
| 08/26/2026 21:49 | 40 | 73.50 |
| 08/26/2026 21:49 | 40 | 73.52 |
| 08/26/2026 21:49 | 80 | 73.51 |
| 08/26/2026 21:49 | 24 | 73.51 |
| 08/26/2026 21:49 | 20 | 73.51 |
| 08/26/2026 21:49 | 40 | 73.52 |
| 08/26/2026 21:49 | 14 | 73.52 |
| 08/26/2026 21:49 | 40 | 73.56 |
| 08/26/2026 21:49 | 40 | 73.57 |
| 08/26/2026 21:49 | 34 | 73.57 |
| 08/26/2026 21:49 | 6 | 73.57 |
| 08/26/2026 21:49 | 84 | 73.55 |
| 08/26/2026 21:49 | 24 | 73.55 |
| 08/26/2026 21:49 | 4 | 73.54 |
| 08/26/2026 21:49 | 200 | 73.54 |
| 08/26/2026 21:49 | 34 | 73.54 |
| 08/26/2026 21:49 | 9 | 73.54 |
| 08/26/2026 21:49 | 100 | 73.55 |
| 08/26/2026 21:49 | 8 | 73.56 |
| 08/26/2026 21:49 | 38 | 73.56 |
| 08/26/2026 21:49 | 63 | 73.57 |
| 08/26/2026 21:49 | 40 | 73.57 |
| 08/26/2026 21:49 | 107 | 73.57 |
| 08/26/2026 21:49 | 40 | 73.57 |
| 08/26/2026 21:49 | 40 | 73.57 |
| 08/26/2026 21:49 | 40 | 73.57 |
| 08/26/2026 21:49 | 67 | 73.57 |
| 08/26/2026 21:49 | 20 | 73.58 |
| 08/26/2026 21:49 | 1 | 73.57 |
| 08/26/2026 21:49 | 2 | 73.55 |
| 08/26/2026 21:49 | 200 | 73.515 |
| 08/26/2026 21:49 | 40 | 73.51 |
| 08/26/2026 21:49 | 2 | 73.50 |
| 08/26/2026 21:49 | 1 | 73.50 |
| 08/26/2026 21:49 | 10 | 73.50 |
| 08/26/2026 21:49 | 26 | 73.50 |
| 08/26/2026 21:49 | 6 | 73.50 |
| 08/26/2026 21:49 | 20 | 73.50 |
| 08/26/2026 21:49 | 40 | 73.51 |
| 08/26/2026 21:49 | 40 | 73.51 |
| 08/26/2026 21:49 | 560 | 73.50 |
| 08/26/2026 21:49 | 40 | 73.50 |
| 08/26/2026 21:49 | 1 | 73.50 |
| 08/26/2026 21:49 | 13 | 73.49 |
| 08/26/2026 21:49 | 40 | 73.50 |
| 08/26/2026 21:49 | 40 | 73.50 |
| 08/26/2026 21:49 | 40 | 73.49 |
| 08/26/2026 21:48 | 7 | 73.47 |
| 08/26/2026 21:48 | 17 | 73.47 |
| 08/26/2026 21:48 | 2 | 73.49 |
| 08/26/2026 21:48 | 25 | 73.49 |
| 08/26/2026 21:48 | 5 | 73.49 |
| 08/26/2026 21:48 | 25 | 73.49 |
| 08/26/2026 21:48 | 2 | 73.49 |
| 08/26/2026 21:48 | 8 | 73.49 |
| 08/26/2026 21:48 | 2 | 73.49 |
| 08/26/2026 21:48 | 1 | 73.53 |
| 08/26/2026 21:48 | 60 | 73.51 |
| 08/26/2026 21:48 | 14 | 73.51 |
| 08/26/2026 21:48 | 86 | 73.51 |
| 08/26/2026 21:48 | 38 | 73.50 |
| 08/26/2026 21:48 | 1 | 73.50 |
| 08/26/2026 21:48 | 1 | 73.50 |
| 08/26/2026 21:48 | 14 | 73.49 |
| 08/26/2026 21:48 | 21 | 73.49 |
| 08/26/2026 21:48 | 5 | 73.49 |
| 08/26/2026 21:48 | 16 | 73.49 |
| 08/26/2026 21:48 | 1 | 73.48 |
| 08/26/2026 21:48 | 1 | 73.48 |
| 08/26/2026 21:48 | 15 | 73.48 |
| 08/26/2026 21:48 | 40 | 73.48 |
| 08/26/2026 21:48 | 1 | 73.47 |
| 08/26/2026 21:48 | 4 | 73.47 |
| 08/26/2026 21:48 | 40 | 73.47 |
| 08/26/2026 21:48 | 37 | 73.45 |
| 08/26/2026 21:48 | 40 | 73.45 |
| 08/26/2026 21:48 | 40 | 73.45 |
| 08/26/2026 21:48 | 80 | 73.45 |
| 08/26/2026 21:48 | 40 | 73.45 |
| 08/26/2026 21:48 | 160 | 73.44 |
| 08/26/2026 21:48 | 40 | 73.44 |
| 08/26/2026 21:48 | 40 | 73.44 |
| 08/26/2026 21:48 | 20 | 73.43 |
| 08/26/2026 21:48 | 11 | 73.44 |
| 08/26/2026 21:48 | 48 | 73.44 |
| 08/26/2026 21:48 | 40 | 73.44 |
| 08/26/2026 21:48 | 9 | 73.44 |
| 08/26/2026 21:48 | 35 | 73.44 |
| 08/26/2026 21:48 | 20 | 73.45 |
| 08/26/2026 21:48 | 30 | 73.46 |
| 08/26/2026 21:48 | 34 | 73.45 |
| 08/26/2026 21:48 | 6 | 73.45 |
| 08/26/2026 21:48 | 40 | 73.46 |
| 08/26/2026 21:48 | 9 | 73.46 |
| 08/26/2026 21:48 | 61 | 73.47 |
| 08/26/2026 21:48 | 1 | 73.47 |
| 08/26/2026 21:48 | 120 | 73.47 |
| 08/26/2026 21:48 | 200 | 73.47 |
| 08/26/2026 21:48 | 24 | 73.46 |
| 08/26/2026 21:48 | 31 | 73.46 |
| 08/26/2026 21:48 | 40 | 73.47 |
| 08/26/2026 21:48 | 24 | 73.47 |
| 08/26/2026 21:47 | 700 | 73.47 |
| 08/26/2026 21:47 | 80 | 73.47 |
| 08/26/2026 21:47 | 47 | 73.46 |
| 08/26/2026 21:47 | 1107 | 73.47 |
| 08/26/2026 21:47 | 13 | 73.47 |
| 08/26/2026 21:47 | 2 | 73.45 |
| 08/26/2026 21:47 | 28 | 73.47 |
| 08/26/2026 21:47 | 28 | 73.47 |
| 08/26/2026 21:47 | 10 | 73.47 |
| 08/26/2026 21:47 | 28 | 73.47 |
| 08/26/2026 21:47 | 28 | 73.47 |
| 08/26/2026 21:47 | 19 | 73.47 |
| 08/26/2026 21:47 | 40 | 73.48 |
| 08/26/2026 21:47 | 9 | 73.48 |
| 08/26/2026 21:47 | 29 | 73.48 |
| 08/26/2026 21:47 | 42 | 73.48 |
| 08/26/2026 21:47 | 40 | 73.50 |
| 08/26/2026 21:47 | 40 | 73.50 |
| 08/26/2026 21:47 | 160 | 73.50 |
| 08/26/2026 21:47 | 32 | 73.50 |
| 08/26/2026 21:47 | 5 | 73.50 |
| 08/26/2026 21:47 | 1 | 73.50 |
| 08/26/2026 21:47 | 25 | 73.50 |
| 08/26/2026 21:47 | 120 | 73.50 |
| 08/26/2026 21:47 | 55 | 73.51 |
| 08/26/2026 21:47 | 2 | 73.52 |
| 08/26/2026 21:47 | 4 | 73.52 |
| 08/26/2026 21:47 | 24 | 73.51 |
| 08/26/2026 21:47 | 40 | 73.53 |
| 08/26/2026 21:47 | 40 | 73.53 |
| 08/26/2026 21:47 | 80 | 73.51 |
| 08/26/2026 21:47 | 40 | 73.495 |
| 08/26/2026 21:47 | 100 | 73.50 |
| 08/26/2026 21:47 | 100 | 73.50 |
| 08/26/2026 21:47 | 100 | 73.50 |
| 08/26/2026 21:47 | 24 | 73.51 |
| 08/26/2026 21:47 | 56 | 73.51 |
| 08/26/2026 21:47 | 40 | 73.51 |
| 08/26/2026 21:47 | 80 | 73.51 |
| 08/26/2026 21:47 | 5 | 73.53 |
| 08/26/2026 21:47 | 19 | 73.53 |
| 08/26/2026 21:47 | 11 | 73.53 |
| 08/26/2026 21:47 | 40 | 73.54 |
| 08/26/2026 21:46 | 40 | 73.55 |
| 08/26/2026 21:46 | 40 | 73.55 |
| 08/26/2026 21:46 | 80 | 73.54 |
| 08/26/2026 21:46 | 14 | 73.53 |
| 08/26/2026 21:46 | 200 | 73.53 |
| 08/26/2026 21:46 | 100 | 73.54 |
| 08/26/2026 21:46 | 100 | 73.54 |
| 08/26/2026 21:46 | 40 | 73.54 |
| 08/26/2026 21:46 | 7 | 73.55 |
| 08/26/2026 21:46 | 40 | 73.55 |
| 08/26/2026 21:46 | 40 | 73.55 |
| 08/26/2026 21:46 | 20 | 73.55 |
| 08/26/2026 21:46 | 40 | 73.55 |
| 08/26/2026 21:46 | 40 | 73.56 |
| 08/26/2026 21:46 | 24 | 73.56 |
| 08/26/2026 21:46 | 19 | 73.57 |
| 08/26/2026 21:46 | 40 | 73.57 |
| 08/26/2026 21:46 | 5 | 73.57 |
| 08/26/2026 21:46 | 40 | 73.57 |
| 08/26/2026 21:46 | 100 | 73.59 |
| 08/26/2026 21:46 | 5 | 73.59 |
| 08/26/2026 21:46 | 52 | 73.59 |
| 08/26/2026 21:46 | 40 | 73.60 |
| 08/26/2026 21:46 | 30 | 73.60 |
| 08/26/2026 21:46 | 24 | 73.60 |
| 08/26/2026 21:46 | 20 | 73.60 |
| 08/26/2026 21:46 | 24 | 73.60 |
| 08/26/2026 21:46 | 16 | 73.60 |
| 08/26/2026 21:46 | 20 | 73.59 |
| 08/26/2026 21:46 | 40 | 73.59 |
| 08/26/2026 21:46 | 40 | 73.59 |
| 08/26/2026 21:46 | 46 | 73.58 |
| 08/26/2026 21:46 | 1 | 73.58 |
| 08/26/2026 21:46 | 33 | 73.58 |
| 08/26/2026 21:46 | 120 | 73.58 |
| 08/26/2026 21:46 | 120 | 73.58 |
| 08/26/2026 21:46 | 40 | 73.57 |
| 08/26/2026 21:46 | 34 | 73.57 |
| 08/26/2026 21:46 | 1 | 73.56 |
| 08/26/2026 21:46 | 20 | 73.56 |
| 08/26/2026 21:46 | 300 | 73.56 |
| 08/26/2026 21:46 | 6 | 73.57 |
| 08/26/2026 21:46 | 24 | 73.56 |
| 08/26/2026 21:46 | 1 | 73.56 |
| 08/26/2026 21:45 | 5 | 73.54 |
| 08/26/2026 21:45 | 20 | 73.55 |
| 08/26/2026 21:45 | 6 | 73.55 |
| 08/26/2026 21:45 | 20 | 73.56 |
| 08/26/2026 21:45 | 18 | 73.56 |
| 08/26/2026 21:45 | 6 | 73.56 |
| 08/26/2026 21:45 | 40 | 73.56 |
| 08/26/2026 21:45 | 20 | 73.57 |
| 08/26/2026 21:45 | 216 | 73.57 |
| 08/26/2026 21:45 | 24 | 73.57 |
| 08/26/2026 21:45 | 19 | 73.54 |
| 08/26/2026 21:45 | 100 | 73.54 |
| 08/26/2026 21:45 | 12 | 73.555 |
| 08/26/2026 21:45 | 20 | 73.55 |
| 08/26/2026 21:45 | 20 | 73.55 |
| 08/26/2026 21:45 | 40 | 73.53 |
| 08/26/2026 21:45 | 40 | 73.52 |
| 08/26/2026 21:45 | 20 | 73.53 |
| 08/26/2026 21:45 | 5 | 73.53 |
| 08/26/2026 21:45 | 23 | 73.53 |
| 08/26/2026 21:45 | 25 | 73.53 |
| 08/26/2026 21:44 | 20 | 73.54 |
| 08/26/2026 21:44 | 20 | 73.54 |
| 08/26/2026 21:44 | 20 | 73.54 |
| 08/26/2026 21:44 | 1 | 73.54 |
| 08/26/2026 21:44 | 40 | 73.54 |
| 08/26/2026 21:44 | 15 | 73.54 |
| 08/26/2026 21:44 | 80 | 73.53 |
| 08/26/2026 21:44 | 20 | 73.50 |
| 08/26/2026 21:44 | 29 | 73.50 |
| 08/26/2026 21:44 | 5 | 73.50 |
| 08/26/2026 21:44 | 6 | 73.50 |
| 08/26/2026 21:44 | 40 | 73.49 |
| 08/26/2026 21:44 | 40 | 73.47 |
| 08/26/2026 21:44 | 40 | 73.47 |
| 08/26/2026 21:44 | 12 | 73.46 |
| 08/26/2026 21:44 | 100 | 73.46 |
| 08/26/2026 21:44 | 20 | 73.46 |
| 08/26/2026 21:44 | 28 | 73.46 |
| 08/26/2026 21:44 | 120 | 73.46 |
| 08/26/2026 21:44 | 120 | 73.46 |
| 08/26/2026 21:44 | 20 | 73.44 |
| 08/26/2026 21:44 | 22 | 73.45 |
| 08/26/2026 21:44 | 40 | 73.45 |
| 08/26/2026 21:44 | 40 | 73.45 |
| 08/26/2026 21:44 | 10 | 73.44 |
| 08/26/2026 21:44 | 6 | 73.43 |
| 08/26/2026 21:44 | 20 | 73.44 |
| 08/26/2026 21:44 | 40 | 73.44 |
| 08/26/2026 21:44 | 20 | 73.45 |
| 08/26/2026 21:44 | 17 | 73.45 |
| 08/26/2026 21:44 | 1 | 73.45 |
| 08/26/2026 21:44 | 22 | 73.45 |
| 08/26/2026 21:44 | 40 | 73.45 |
| 08/26/2026 21:44 | 239 | 73.45 |
| 08/26/2026 21:43 | 11 | 73.45 |
| 08/26/2026 21:43 | 19 | 73.46 |
| 08/26/2026 21:43 | 1 | 73.46 |
| 08/26/2026 21:43 | 23 | 73.46 |
| 08/26/2026 21:43 | 20 | 73.46 |
| 08/26/2026 21:43 | 6 | 73.46 |
| 08/26/2026 21:43 | 12 | 73.46 |
| 08/26/2026 21:43 | 20 | 73.47 |
| 08/26/2026 21:43 | 6 | 73.47 |
| 08/26/2026 21:43 | 20 | 73.48 |
| 08/26/2026 21:43 | 40 | 73.48 |
| 08/26/2026 21:43 | 80 | 73.48 |
| 08/26/2026 21:43 | 10 | 73.48 |
| 08/26/2026 21:43 | 30 | 73.48 |
| 08/26/2026 21:43 | 1 | 73.49 |
| 08/26/2026 21:43 | 5 | 73.49 |
| 08/26/2026 21:43 | 35 | 73.49 |
| 08/26/2026 21:43 | 5 | 73.49 |
| 08/26/2026 21:43 | 6 | 73.49 |
| 08/26/2026 21:43 | 29 | 73.49 |
| 08/26/2026 21:43 | 11 | 73.49 |
| 08/26/2026 21:43 | 29 | 73.49 |
| 08/26/2026 21:43 | 10 | 73.49 |
| 08/26/2026 21:43 | 1 | 73.49 |
| 08/26/2026 21:43 | 74 | 73.49 |
| 08/26/2026 21:43 | 40 | 73.49 |
| 08/26/2026 21:43 | 40 | 73.49 |
| 08/26/2026 21:43 | 27 | 73.49 |
| 08/26/2026 21:43 | 47 | 73.49 |
| 08/26/2026 21:43 | 70 | 73.49 |
| 08/26/2026 21:43 | 3 | 73.49 |
| 08/26/2026 21:43 | 80 | 73.49 |
| 08/26/2026 21:43 | 40 | 73.49 |
| 08/26/2026 21:43 | 80 | 73.49 |
| 08/26/2026 21:43 | 40 | 73.49 |
| 08/26/2026 21:43 | 40 | 73.49 |
| 08/26/2026 21:43 | 40 | 73.49 |
| 08/26/2026 21:43 | 20 | 73.49 |
| 08/26/2026 21:43 | 4 | 73.49 |
| 08/26/2026 21:43 | 40 | 73.49 |
| 08/26/2026 21:43 | 40 | 73.51 |
| 08/26/2026 21:43 | 40 | 73.51 |
| 08/26/2026 21:43 | 40 | 73.51 |
| 08/26/2026 21:43 | 27 | 73.52 |
| 08/26/2026 21:43 | 20 | 73.53 |
| 08/26/2026 21:43 | 1 | 73.52 |
| 08/26/2026 21:43 | 39 | 73.52 |
| 08/26/2026 21:43 | 1 | 73.53 |
| 08/26/2026 21:43 | 1 | 73.53 |
| 08/26/2026 21:43 | 7 | 73.53 |
| 08/26/2026 21:43 | 20 | 73.535 |
| 08/26/2026 21:43 | 5 | 73.54 |
| 08/26/2026 21:43 | 4 | 73.55 |
| 08/26/2026 21:43 | 34 | 73.58 |
| 08/26/2026 21:43 | 40 | 73.57 |
| 08/26/2026 21:43 | 40 | 73.57 |
| 08/26/2026 21:43 | 40 | 73.57 |
| 08/26/2026 21:43 | 36 | 73.55 |
| 08/26/2026 21:43 | 3 | 73.54 |
| 08/26/2026 21:43 | 11 | 73.54 |
| 08/26/2026 21:43 | 4 | 73.53 |
| 08/26/2026 21:43 | 40 | 73.52 |
| 08/26/2026 21:43 | 240 | 73.52 |
| 08/26/2026 21:43 | 100 | 73.51 |
| 08/26/2026 21:43 | 20 | 73.50 |
| 08/26/2026 21:43 | 40 | 73.50 |
| 08/26/2026 21:43 | 27 | 73.50 |
| 08/26/2026 21:43 | 40 | 73.51 |
| 08/26/2026 21:43 | 30 | 73.51 |
| 08/26/2026 21:43 | 20 | 73.53 |
| 08/26/2026 21:43 | 40 | 73.52 |
| 08/26/2026 21:43 | 40 | 73.52 |
| 08/26/2026 21:43 | 6 | 73.51 |
| 08/26/2026 21:43 | 34 | 73.51 |
| 08/26/2026 21:43 | 40 | 73.51 |
| 08/26/2026 21:43 | 6 | 73.51 |
| 08/26/2026 21:43 | 34 | 73.51 |
| 08/26/2026 21:43 | 40 | 73.51 |
| 08/26/2026 21:43 | 80 | 73.50 |
| 08/26/2026 21:43 | 40 | 73.50 |
| 08/26/2026 21:43 | 34 | 73.50 |
| 08/26/2026 21:43 | 20 | 73.48 |
| 08/26/2026 21:43 | 160 | 73.49 |
| 08/26/2026 21:43 | 17 | 73.47 |
| 08/26/2026 21:43 | 40 | 73.47 |
| 08/26/2026 21:43 | 20 | 73.48 |
| 08/26/2026 21:42 | 100 | 73.48 |
| 08/26/2026 21:42 | 20 | 73.48 |
| 08/26/2026 21:42 | 84 | 73.48 |
| 08/26/2026 21:42 | 1 | 73.48 |
| 08/26/2026 21:42 | 16 | 73.48 |
| 08/26/2026 21:42 | 34 | 73.48 |
| 08/26/2026 21:42 | 4 | 73.48 |
| 08/26/2026 21:42 | 40 | 73.48 |
| 08/26/2026 21:42 | 6 | 73.50 |
| 08/26/2026 21:42 | 47 | 73.49 |
| 08/26/2026 21:42 | 40 | 73.48 |
| 08/26/2026 21:42 | 14 | 73.47 |
| 08/26/2026 21:42 | 120 | 73.47 |
| 08/26/2026 21:42 | 26 | 73.47 |
| 08/26/2026 21:42 | 94 | 73.47 |
| 08/26/2026 21:42 | 1 | 73.47 |
| 08/26/2026 21:42 | 1 | 73.47 |
| 08/26/2026 21:42 | 24 | 73.47 |
| 08/26/2026 21:42 | 120 | 73.47 |
| 08/26/2026 21:42 | 4 | 73.46 |
| 08/26/2026 21:42 | 40 | 73.46 |
| 08/26/2026 21:42 | 1 | 73.47 |
| 08/26/2026 21:42 | 1 | 73.47 |
| 08/26/2026 21:42 | 1 | 73.47 |
| 08/26/2026 21:42 | 8 | 73.47 |
| 08/26/2026 21:42 | 42 | 73.47 |
| 08/26/2026 21:42 | 20 | 73.47 |
| 08/26/2026 21:42 | 2 | 73.47 |
| 08/26/2026 21:42 | 3 | 73.47 |
| 08/26/2026 21:42 | 40 | 73.47 |
| 08/26/2026 21:42 | 18 | 73.47 |
| 08/26/2026 21:42 | 19 | 73.47 |
| 08/26/2026 21:42 | 77 | 73.48 |
| 08/26/2026 21:42 | 1 | 73.47 |
| 08/26/2026 21:42 | 2 | 73.47 |
| 08/26/2026 21:42 | 2 | 73.47 |
| 08/26/2026 21:41 | 20 | 73.47 |
| 08/26/2026 21:41 | 40 | 73.47 |
| 08/26/2026 21:41 | 200 | 73.465 |
| 08/26/2026 21:41 | 200 | 73.465 |
| 08/26/2026 21:41 | 40 | 73.47 |
| 08/26/2026 21:41 | 40 | 73.46 |
| 08/26/2026 21:41 | 40 | 73.46 |
| 08/26/2026 21:41 | 8 | 73.45 |
| 08/26/2026 21:41 | 52 | 73.45 |
| 08/26/2026 21:41 | 25 | 73.45 |
| 08/26/2026 21:41 | 24 | 73.45 |
| 08/26/2026 21:41 | 1 | 73.45 |
| 08/26/2026 21:41 | 70 | 73.45 |
| 08/26/2026 21:41 | 120 | 73.45 |
| 08/26/2026 21:41 | 1 | 73.435 |
| 08/26/2026 21:41 | 5 | 73.44 |
| 08/26/2026 21:41 | 6 | 73.44 |
| 08/26/2026 21:41 | 20 | 73.45 |
| 08/26/2026 21:41 | 120 | 73.45 |
| 08/26/2026 21:41 | 3 | 73.45 |
| 08/26/2026 21:41 | 1 | 73.45 |
| 08/26/2026 21:41 | 100 | 73.45 |
| 08/26/2026 21:41 | 8 | 73.44 |
| 08/26/2026 21:41 | 12 | 73.44 |
| 08/26/2026 21:41 | 12 | 73.44 |
| 08/26/2026 21:41 | 6 | 73.44 |
| 08/26/2026 21:41 | 200 | 73.435 |
| 08/26/2026 21:41 | 31 | 73.45 |
| 08/26/2026 21:41 | 20 | 73.45 |
| 08/26/2026 21:41 | 51 | 73.46 |
| 08/26/2026 21:41 | 40 | 73.47 |
| 08/26/2026 21:41 | 4 | 73.47 |
| 08/26/2026 21:41 | 40 | 73.48 |
| 08/26/2026 21:41 | 17 | 73.49 |
| 08/26/2026 21:41 | 23 | 73.49 |
| 08/26/2026 21:41 | 17 | 73.49 |
| 08/26/2026 21:41 | 5 | 73.50 |
| 08/26/2026 21:41 | 2 | 73.50 |
| 08/26/2026 21:41 | 5 | 73.50 |
| 08/26/2026 21:41 | 3 | 73.51 |
| 08/26/2026 21:41 | 4 | 73.51 |
| 08/26/2026 21:41 | 6 | 73.51 |
| 08/26/2026 21:41 | 100 | 73.52 |
| 08/26/2026 21:41 | 54 | 73.52 |
| 08/26/2026 21:41 | 21 | 73.52 |
| 08/26/2026 21:41 | 5 | 73.52 |
| 08/26/2026 21:41 | 80 | 73.53 |
| 08/26/2026 21:41 | 29 | 73.56 |
| 08/26/2026 21:40 | 6 | 73.58 |
| 08/26/2026 21:40 | 40 | 73.58 |
| 08/26/2026 21:40 | 50 | 73.58 |
| 08/26/2026 21:40 | 1 | 73.58 |
| 08/26/2026 21:40 | 40 | 73.58 |
| 08/26/2026 21:40 | 40 | 73.59 |
| 08/26/2026 21:40 | 1 | 73.59 |
| 08/26/2026 21:40 | 20 | 73.59 |
| 08/26/2026 21:40 | 40 | 73.58 |
| 08/26/2026 21:40 | 40 | 73.58 |
| 08/26/2026 21:40 | 40 | 73.58 |
| 08/26/2026 21:40 | 40 | 73.58 |
| 08/26/2026 21:40 | 40 | 73.58 |
| 08/26/2026 21:40 | 40 | 73.58 |
| 08/26/2026 21:40 | 27 | 73.58 |
| 08/26/2026 21:40 | 5 | 73.57 |
| 08/26/2026 21:40 | 40 | 73.56 |
| 08/26/2026 21:40 | 40 | 73.57 |
| 08/26/2026 21:40 | 63 | 73.57 |
| 08/26/2026 21:40 | 24 | 73.57 |
| 08/26/2026 21:40 | 20 | 73.56 |
| 08/26/2026 21:40 | 7 | 73.58 |
| 08/26/2026 21:40 | 6 | 73.58 |
| 08/26/2026 21:40 | 40 | 73.58 |
| 08/26/2026 21:40 | 100 | 73.57 |
| 08/26/2026 21:40 | 40 | 73.56 |
| 08/26/2026 21:40 | 5 | 73.55 |
| 08/26/2026 21:40 | 6 | 73.54 |
| 08/26/2026 21:40 | 120 | 73.54 |
| 08/26/2026 21:40 | 18 | 73.55 |
| 08/26/2026 21:40 | 1 | 73.55 |
| 08/26/2026 21:40 | 5 | 73.55 |
| 08/26/2026 21:40 | 7 | 73.55 |
| 08/26/2026 21:40 | 6 | 73.55 |
| 08/26/2026 21:40 | 200 | 73.57 |
| 08/26/2026 21:40 | 560 | 73.55 |
| 08/26/2026 21:40 | 120 | 73.55 |
| 08/26/2026 21:40 | 120 | 73.55 |
| 08/26/2026 21:40 | 200 | 73.545 |
| 08/26/2026 21:39 | 15 | 73.55 |
| 08/26/2026 21:39 | 80 | 73.55 |
| 08/26/2026 21:39 | 40 | 73.55 |
| 08/26/2026 21:39 | 20 | 73.56 |
| 08/26/2026 21:39 | 16 | 73.56 |
| 08/26/2026 21:39 | 80 | 73.56 |
| 08/26/2026 21:39 | 40 | 73.56 |
| 08/26/2026 21:39 | 342 | 73.57 |
| 08/26/2026 21:39 | 18 | 73.57 |
| 08/26/2026 21:39 | 22 | 73.57 |
| 08/26/2026 21:39 | 3 | 73.575 |
| 08/26/2026 21:39 | 30 | 73.57 |
| 08/26/2026 21:39 | 53 | 73.56 |
| 08/26/2026 21:39 | 40 | 73.56 |
| 08/26/2026 21:39 | 6 | 73.55 |
| 08/26/2026 21:39 | 6 | 73.56 |
| 08/26/2026 21:39 | 40 | 73.57 |
| 08/26/2026 21:39 | 40 | 73.57 |
| 08/26/2026 21:39 | 40 | 73.57 |
| 08/26/2026 21:39 | 40 | 73.57 |
| 08/26/2026 21:39 | 3 | 73.58 |
| 08/26/2026 21:39 | 4 | 73.58 |
| 08/26/2026 21:39 | 1 | 73.60 |
| 08/26/2026 21:39 | 20 | 73.60 |
| 08/26/2026 21:39 | 20 | 73.61 |
| 08/26/2026 21:39 | 80 | 73.61 |
| 08/26/2026 21:38 | 31 | 73.63 |
| 08/26/2026 21:38 | 9 | 73.63 |
| 08/26/2026 21:38 | 20 | 73.63 |
| 08/26/2026 21:38 | 3 | 73.63 |
| 08/26/2026 21:38 | 120 | 73.63 |
| 08/26/2026 21:38 | 80 | 73.63 |
| 08/26/2026 21:38 | 40 | 73.63 |
| 08/26/2026 21:38 | 20 | 73.64 |
| 08/26/2026 21:38 | 40 | 73.64 |
| 08/26/2026 21:38 | 200 | 73.64 |
| 08/26/2026 21:38 | 40 | 73.64 |
| 08/26/2026 21:38 | 40 | 73.64 |
| 08/26/2026 21:38 | 119 | 73.63 |
| 08/26/2026 21:38 | 1 | 73.63 |
| 08/26/2026 21:38 | 14 | 73.63 |
| 08/26/2026 21:38 | 1 | 73.63 |
| 08/26/2026 21:38 | 105 | 73.63 |
| 08/26/2026 21:38 | 40 | 73.63 |
| 08/26/2026 21:38 | 101 | 73.63 |
| 08/26/2026 21:38 | 5 | 73.63 |
| 08/26/2026 21:38 | 14 | 73.63 |
| 08/26/2026 21:38 | 7 | 73.63 |
| 08/26/2026 21:37 | 2 | 73.61 |
| 08/26/2026 21:37 | 40 | 73.61 |
| 08/26/2026 21:37 | 40 | 73.61 |
| 08/26/2026 21:37 | 2 | 73.61 |
| 08/26/2026 21:37 | 20 | 73.61 |
| 08/26/2026 21:37 | 60 | 73.61 |
| 08/26/2026 21:37 | 39 | 73.62 |
| 08/26/2026 21:37 | 237 | 73.63 |
| 08/26/2026 21:37 | 63 | 73.63 |
| 08/26/2026 21:37 | 37 | 73.63 |
| 08/26/2026 21:37 | 40 | 73.63 |
| 08/26/2026 21:37 | 2 | 73.63 |
| 08/26/2026 21:37 | 25 | 73.63 |
| 08/26/2026 21:37 | 17 | 73.64 |
| 08/26/2026 21:37 | 40 | 73.64 |
| 08/26/2026 21:37 | 40 | 73.64 |
| 08/26/2026 21:37 | 20 | 73.65 |
| 08/26/2026 21:37 | 20 | 73.65 |
| 08/26/2026 21:37 | 5 | 73.64 |
| 08/26/2026 21:37 | 4 | 73.63 |
| 08/26/2026 21:37 | 40 | 73.65 |
| 08/26/2026 21:37 | 20 | 73.65 |
| 08/26/2026 21:37 | 23 | 73.65 |
| 08/26/2026 21:37 | 40 | 73.65 |
| 08/26/2026 21:37 | 40 | 73.66 |
| 08/26/2026 21:37 | 210 | 73.67 |
| 08/26/2026 21:37 | 30 | 73.67 |
| 08/26/2026 21:37 | 40 | 73.67 |
| 08/26/2026 21:37 | 40 | 73.68 |
| 08/26/2026 21:37 | 160 | 73.68 |
| 08/26/2026 21:36 | 12 | 73.68 |
| 08/26/2026 21:36 | 2 | 73.68 |
| 08/26/2026 21:36 | 40 | 73.69 |
| 08/26/2026 21:36 | 40 | 73.69 |
| 08/26/2026 21:36 | 2 | 73.69 |
| 08/26/2026 21:36 | 40 | 73.69 |
| 08/26/2026 21:36 | 17 | 73.70 |
| 08/26/2026 21:36 | 40 | 73.71 |
| 08/26/2026 21:36 | 40 | 73.71 |
| 08/26/2026 21:36 | 40 | 73.71 |
| 08/26/2026 21:36 | 3 | 73.71 |
| 08/26/2026 21:36 | 1 | 73.71 |
| 08/26/2026 21:36 | 96 | 73.71 |
| 08/26/2026 21:36 | 80 | 73.70 |
| 08/26/2026 21:36 | 40 | 73.70 |
| 08/26/2026 21:36 | 19 | 73.70 |
| 08/26/2026 21:36 | 20 | 73.70 |
| 08/26/2026 21:36 | 1 | 73.70 |
| 08/26/2026 21:36 | 102 | 73.70 |
| 08/26/2026 21:36 | 40 | 73.70 |
| 08/26/2026 21:36 | 12 | 73.69 |
| 08/26/2026 21:36 | 15 | 73.69 |
| 08/26/2026 21:36 | 20 | 73.69 |
| 08/26/2026 21:36 | 32 | 73.69 |
| 08/26/2026 21:36 | 6 | 73.69 |
| 08/26/2026 21:36 | 2 | 73.69 |
| 08/26/2026 21:36 | 40 | 73.69 |
| 08/26/2026 21:36 | 2 | 73.69 |
| 08/26/2026 21:36 | 4 | 73.70 |
| 08/26/2026 21:36 | 20 | 73.70 |
| 08/26/2026 21:36 | 40 | 73.70 |
| 08/26/2026 21:36 | 2 | 73.70 |
| 08/26/2026 21:36 | 19 | 73.70 |
| 08/26/2026 21:36 | 20 | 73.70 |
| 08/26/2026 21:36 | 20 | 73.70 |
| 08/26/2026 21:36 | 40 | 73.70 |
| 08/26/2026 21:36 | 40 | 73.71 |
| 08/26/2026 21:36 | 2 | 73.71 |
| 08/26/2026 21:36 | 40 | 73.71 |
| 08/26/2026 21:36 | 20 | 73.71 |
| 08/26/2026 21:36 | 40 | 73.71 |
| 08/26/2026 21:36 | 120 | 73.71 |
| 08/26/2026 21:36 | 100 | 73.71 |
| 08/26/2026 21:36 | 40 | 73.72 |
| 08/26/2026 21:36 | 40 | 73.735 |
| 08/26/2026 21:36 | 20 | 73.75 |
| 08/26/2026 21:36 | 50 | 73.75 |
| 08/26/2026 21:36 | 90 | 73.74 |
| 08/26/2026 21:36 | 200 | 73.74 |
| 08/26/2026 21:36 | 40 | 73.72 |
| 08/26/2026 21:36 | 40 | 73.72 |
| 08/26/2026 21:36 | 80 | 73.72 |
| 08/26/2026 21:36 | 80 | 73.72 |
| 08/26/2026 21:36 | 2 | 73.73 |
| 08/26/2026 21:36 | 37 | 73.73 |
| 08/26/2026 21:36 | 1 | 73.73 |
| 08/26/2026 21:36 | 1 | 73.73 |
| 08/26/2026 21:36 | 6 | 73.73 |
| 08/26/2026 21:36 | 240 | 73.73 |
| 08/26/2026 21:36 | 80 | 73.74 |
| 08/26/2026 21:35 | 41 | 73.74 |
| 08/26/2026 21:35 | 20 | 73.74 |
| 08/26/2026 21:35 | 40 | 73.715 |
| 08/26/2026 21:35 | 40 | 73.71 |
| 08/26/2026 21:35 | 85 | 73.69 |
| 08/26/2026 21:35 | 145 | 73.69 |
| 08/26/2026 21:35 | 20 | 73.69 |
| 08/26/2026 21:35 | 1 | 73.67 |
| 08/26/2026 21:35 | 20 | 73.67 |
| 08/26/2026 21:35 | 40 | 73.68 |
| 08/26/2026 21:35 | 119 | 73.66 |
| 08/26/2026 21:35 | 1 | 73.66 |
| 08/26/2026 21:35 | 120 | 73.66 |
| 08/26/2026 21:35 | 1 | 73.64 |
| 08/26/2026 21:35 | 8 | 73.64 |
| 08/26/2026 21:35 | 52 | 73.64 |
| 08/26/2026 21:35 | 40 | 73.64 |
| 08/26/2026 21:35 | 37 | 73.64 |
| 08/26/2026 21:35 | 40 | 73.64 |
| 08/26/2026 21:35 | 5 | 73.63 |
| 08/26/2026 21:35 | 50 | 73.61 |
| 08/26/2026 21:35 | 1 | 73.61 |
| 08/26/2026 21:35 | 29 | 73.61 |
| 08/26/2026 21:35 | 40 | 73.61 |
| 08/26/2026 21:35 | 6 | 73.60 |
| 08/26/2026 21:35 | 80 | 73.60 |
| 08/26/2026 21:35 | 2 | 73.60 |
| 08/26/2026 21:35 | 18 | 73.60 |
| 08/26/2026 21:35 | 2 | 73.60 |
| 08/26/2026 21:35 | 120 | 73.60 |
| 08/26/2026 21:35 | 20 | 73.605 |
| 08/26/2026 21:35 | 40 | 73.60 |
| 08/26/2026 21:35 | 22 | 73.60 |
| 08/26/2026 21:35 | 18 | 73.60 |
| 08/26/2026 21:35 | 250 | 73.59 |
| 08/26/2026 21:35 | 5 | 73.56 |
| 08/26/2026 21:35 | 31 | 73.56 |
| 08/26/2026 21:35 | 40 | 73.56 |
| 08/26/2026 21:35 | 1080 | 73.54 |
| 08/26/2026 21:35 | 40 | 73.54 |
| 08/26/2026 21:35 | 40 | 73.53 |
| 08/26/2026 21:35 | 40 | 73.53 |
| 08/26/2026 21:34 | 1 | 73.51 |
| 08/26/2026 21:34 | 74 | 73.52 |
| 08/26/2026 21:34 | 6 | 73.52 |
| 08/26/2026 21:34 | 40 | 73.51 |
| 08/26/2026 21:34 | 34 | 73.51 |
| 08/26/2026 21:34 | 5 | 73.51 |
| 08/26/2026 21:34 | 120 | 73.51 |
| 08/26/2026 21:34 | 154 | 73.51 |
| 08/26/2026 21:34 | 6 | 73.51 |
| 08/26/2026 21:34 | 1 | 73.51 |
| 08/26/2026 21:34 | 120 | 73.51 |
| 08/26/2026 21:34 | 79 | 73.51 |
| 08/26/2026 21:34 | 1 | 73.51 |
| 08/26/2026 21:34 | 80 | 73.51 |
| 08/26/2026 21:34 | 200 | 73.51 |
| 08/26/2026 21:34 | 32 | 73.51 |
| 08/26/2026 21:34 | 80 | 73.51 |
| 08/26/2026 21:34 | 53 | 73.52 |
| 08/26/2026 21:34 | 67 | 73.52 |
| 08/26/2026 21:34 | 6 | 73.52 |
| 08/26/2026 21:34 | 30 | 73.51 |
| 08/26/2026 21:33 | 40 | 73.50 |
| 08/26/2026 21:33 | 1 | 73.49 |
| 08/26/2026 21:33 | 17 | 73.48 |
| 08/26/2026 21:33 | 3 | 73.48 |
| 08/26/2026 21:33 | 7 | 73.48 |
| 08/26/2026 21:33 | 40 | 73.48 |
| 08/26/2026 21:33 | 20 | 73.485 |
| 08/26/2026 21:33 | 40 | 73.48 |
| 08/26/2026 21:33 | 80 | 73.44 |
| 08/26/2026 21:33 | 40 | 73.43 |
| 08/26/2026 21:33 | 40 | 73.43 |
| 08/26/2026 21:33 | 40 | 73.44 |
| 08/26/2026 21:33 | 80 | 73.44 |
| 08/26/2026 21:33 | 40 | 73.44 |
| 08/26/2026 21:33 | 28 | 73.45 |
| 08/26/2026 21:33 | 12 | 73.45 |
| 08/26/2026 21:33 | 29 | 73.45 |
| 08/26/2026 21:33 | 20 | 73.45 |
| 08/26/2026 21:33 | 40 | 73.45 |
| 08/26/2026 21:33 | 40 | 73.45 |
| 08/26/2026 21:33 | 40 | 73.45 |
| 08/26/2026 21:33 | 30 | 73.46 |
| 08/26/2026 21:33 | 440 | 73.48 |
| 08/26/2026 21:33 | 32 | 73.48 |
| 08/26/2026 21:33 | 20 | 73.48 |
| 08/26/2026 21:33 | 4 | 73.47 |
| 08/26/2026 21:33 | 8 | 73.47 |
| 08/26/2026 21:33 | 32 | 73.47 |
| 08/26/2026 21:33 | 80 | 73.47 |
| 08/26/2026 21:33 | 40 | 73.47 |
| 08/26/2026 21:33 | 680 | 73.46 |
| 08/26/2026 21:33 | 40 | 73.44 |
| 08/26/2026 21:33 | 22 | 73.44 |
| 08/26/2026 21:33 | 19 | 73.44 |
| 08/26/2026 21:33 | 1 | 73.44 |
| 08/26/2026 21:33 | 20 | 73.44 |
| 08/26/2026 21:33 | 40 | 73.44 |
| 08/26/2026 21:33 | 19 | 73.44 |
| 08/26/2026 21:33 | 40 | 73.44 |
| 08/26/2026 21:33 | 80 | 73.46 |
| 08/26/2026 21:32 | 72 | 73.45 |
| 08/26/2026 21:32 | 7 | 73.45 |
| 08/26/2026 21:32 | 1 | 73.45 |
| 08/26/2026 21:32 | 80 | 73.45 |
| 08/26/2026 21:32 | 40 | 73.45 |
| 08/26/2026 21:32 | 34 | 73.46 |
| 08/26/2026 21:32 | 34 | 73.46 |
| 08/26/2026 21:32 | 14 | 73.45 |
| 08/26/2026 21:32 | 20 | 73.45 |
| 08/26/2026 21:32 | 20 | 73.46 |
| 08/26/2026 21:32 | 16 | 73.46 |
| 08/26/2026 21:32 | 24 | 73.46 |
| 08/26/2026 21:32 | 34 | 73.46 |
| 08/26/2026 21:32 | 4 | 73.45 |
| 08/26/2026 21:32 | 28 | 73.45 |
| 08/26/2026 21:32 | 1 | 73.45 |
| 08/26/2026 21:32 | 80 | 73.44 |
| 08/26/2026 21:32 | 20 | 73.44 |
| 08/26/2026 21:32 | 2 | 73.44 |
| 08/26/2026 21:32 | 2 | 73.45 |
| 08/26/2026 21:32 | 20 | 73.44 |
| 08/26/2026 21:32 | 265 | 73.44 |
| 08/26/2026 21:32 | 34 | 73.44 |
| 08/26/2026 21:32 | 6 | 73.45 |
| 08/26/2026 21:32 | 2 | 73.44 |
| 08/26/2026 21:32 | 1 | 73.445 |
| 08/26/2026 21:32 | 4 | 73.44 |
| 08/26/2026 21:32 | 32 | 73.44 |
| 08/26/2026 21:32 | 80 | 73.44 |
| 08/26/2026 21:32 | 80 | 73.44 |
| 08/26/2026 21:32 | 19 | 73.44 |
| 08/26/2026 21:32 | 20 | 73.44 |
| 08/26/2026 21:32 | 7 | 73.44 |
| 08/26/2026 21:32 | 3 | 73.44 |
| 08/26/2026 21:32 | 40 | 73.44 |
| 08/26/2026 21:32 | 40 | 73.45 |
| 08/26/2026 21:31 | 40 | 73.45 |
| 08/26/2026 21:31 | 2 | 73.45 |
| 08/26/2026 21:31 | 31 | 73.45 |
| 08/26/2026 21:31 | 20 | 73.44 |
| 08/26/2026 21:31 | 32 | 73.44 |
| 08/26/2026 21:31 | 160 | 73.44 |
| 08/26/2026 21:31 | 40 | 73.43 |
| 08/26/2026 21:31 | 40 | 73.43 |
| 08/26/2026 21:31 | 40 | 73.43 |
| 08/26/2026 21:31 | 200 | 73.44 |
| 08/26/2026 21:31 | 80 | 73.44 |
| 08/26/2026 21:31 | 80 | 73.44 |
| 08/26/2026 21:31 | 30 | 73.44 |
| 08/26/2026 21:31 | 476 | 73.44 |
| 08/26/2026 21:31 | 1 | 73.44 |
| 08/26/2026 21:31 | 123 | 73.44 |
| 08/26/2026 21:31 | 40 | 73.43 |
| 08/26/2026 21:31 | 15 | 73.43 |
| 08/26/2026 21:31 | 40 | 73.43 |
| 08/26/2026 21:31 | 20 | 73.44 |
| 08/26/2026 21:31 | 5 | 73.44 |
| 08/26/2026 21:31 | 33 | 73.44 |
| 08/26/2026 21:31 | 7 | 73.44 |
| 08/26/2026 21:31 | 18 | 73.45 |
| 08/26/2026 21:31 | 3 | 73.45 |
| 08/26/2026 21:31 | 74 | 73.45 |
| 08/26/2026 21:31 | 6 | 73.45 |
| 08/26/2026 21:31 | 1 | 73.45 |
| 08/26/2026 21:31 | 40 | 73.46 |
| 08/26/2026 21:31 | 19 | 73.46 |
| 08/26/2026 21:31 | 12 | 73.46 |
| 08/26/2026 21:31 | 40 | 73.46 |
| 08/26/2026 21:31 | 40 | 73.46 |
| 08/26/2026 21:31 | 40 | 73.44 |
| 08/26/2026 21:31 | 40 | 73.44 |
| 08/26/2026 21:31 | 40 | 73.44 |
| 08/26/2026 21:31 | 28 | 73.43 |
| 08/26/2026 21:31 | 80 | 73.43 |
| 08/26/2026 21:31 | 1 | 73.43 |
| 08/26/2026 21:31 | 120 | 73.43 |
| 08/26/2026 21:31 | 120 | 73.43 |
| 08/26/2026 21:31 | 51 | 73.43 |
| 08/26/2026 21:31 | 120 | 73.43 |
| 08/26/2026 21:31 | 100 | 73.42 |
| 08/26/2026 21:31 | 20 | 73.40 |
| 08/26/2026 21:31 | 100 | 73.40 |
| 08/26/2026 21:31 | 40 | 73.40 |
| 08/26/2026 21:31 | 40 | 73.40 |
| 08/26/2026 21:31 | 40 | 73.41 |
| 08/26/2026 21:31 | 40 | 73.45 |
| 08/26/2026 21:31 | 1 | 73.44 |
| 08/26/2026 21:31 | 25 | 73.42 |
| 08/26/2026 21:31 | 15 | 73.42 |
| 08/26/2026 21:31 | 5 | 73.42 |
| 08/26/2026 21:31 | 27 | 73.42 |
| 08/26/2026 21:31 | 8 | 73.42 |
| 08/26/2026 21:31 | 40 | 73.43 |
| 08/26/2026 21:31 | 60 | 73.43 |
| 08/26/2026 21:31 | 100 | 73.43 |
| 08/26/2026 21:31 | 7 | 73.43 |
| 08/26/2026 21:31 | 40 | 73.42 |
| 08/26/2026 21:31 | 40 | 73.42 |
| 08/26/2026 21:31 | 40 | 73.42 |
| 08/26/2026 21:31 | 80 | 73.42 |
| 08/26/2026 21:31 | 40 | 73.42 |
| 08/26/2026 21:31 | 40 | 73.42 |
| 08/26/2026 21:31 | 40 | 73.42 |
| 08/26/2026 21:31 | 80 | 73.42 |
| 08/26/2026 21:31 | 100 | 73.41 |
| 08/26/2026 21:31 | 100 | 73.41 |
| 08/26/2026 21:31 | 120 | 73.40 |
| 08/26/2026 21:31 | 40 | 73.40 |
| 08/26/2026 21:31 | 200 | 73.39 |
| 08/26/2026 21:31 | 115 | 73.39 |
| 08/26/2026 21:31 | 13 | 73.39 |
| 08/26/2026 21:31 | 41 | 73.39 |
| 08/26/2026 21:31 | 320 | 73.39 |
| 08/26/2026 21:31 | 159 | 73.39 |
| 08/26/2026 21:31 | 1 | 73.39 |
| 08/26/2026 21:31 | 71 | 73.39 |
| 08/26/2026 21:31 | 7 | 73.39 |
| 08/26/2026 21:31 | 2 | 73.39 |
| 08/26/2026 21:31 | 40 | 73.39 |
| 08/26/2026 21:31 | 200 | 73.39 |
| 08/26/2026 21:31 | 160 | 73.39 |
| 08/26/2026 21:31 | 40 | 73.39 |
| 08/26/2026 21:31 | 79 | 73.38 |
| 08/26/2026 21:31 | 20 | 73.38 |
| 08/26/2026 21:31 | 20 | 73.37 |
| 08/26/2026 21:31 | 200 | 73.37 |
| 08/26/2026 21:31 | 200 | 73.37 |
| 08/26/2026 21:31 | 4 | 73.37 |
| 08/26/2026 21:31 | 72 | 73.37 |
| 08/26/2026 21:31 | 48 | 73.37 |
| 08/26/2026 21:31 | 40 | 73.38 |
| 08/26/2026 21:30 | 300 | 73.38 |
| 08/26/2026 21:30 | 39 | 73.38 |
| 08/26/2026 21:30 | 4 | 73.38 |
| 08/26/2026 21:30 | 40 | 73.38 |
| 08/26/2026 21:30 | 38 | 73.39 |
| 08/26/2026 21:30 | 16 | 73.39 |
| 08/26/2026 21:30 | 64 | 73.39 |
| 08/26/2026 21:30 | 20 | 73.39 |
| 08/26/2026 21:30 | 40 | 73.39 |
| 08/26/2026 21:30 | 30 | 73.38 |
| 08/26/2026 21:30 | 40 | 73.38 |
| 08/26/2026 21:30 | 40 | 73.36 |
| 08/26/2026 21:30 | 77 | 73.37 |
| 08/26/2026 21:30 | 1 | 73.37 |
| 08/26/2026 21:30 | 80 | 73.37 |
| 08/26/2026 21:30 | 11 | 73.37 |
| 08/26/2026 21:30 | 31 | 73.37 |
| 08/26/2026 21:30 | 40 | 73.35 |
| 08/26/2026 21:30 | 220 | 73.32 |
| 08/26/2026 21:30 | 20 | 73.32 |
| 08/26/2026 21:30 | 5 | 73.31 |
| 08/26/2026 21:30 | 241 | 73.31 |
| 08/26/2026 21:30 | 9 | 73.31 |
| 08/26/2026 21:30 | 5 | 73.32 |
| 08/26/2026 21:30 | 43 | 73.33 |
| 08/26/2026 21:30 | 40 | 73.33 |
| 08/26/2026 21:30 | 117 | 73.33 |
| 08/26/2026 21:30 | 40 | 73.33 |
| 08/26/2026 21:30 | 40 | 73.33 |
| 08/26/2026 21:30 | 26 | 73.33 |
| 08/26/2026 21:30 | 40 | 73.33 |
| 08/26/2026 21:30 | 40 | 73.34 |
| 08/26/2026 21:30 | 76 | 73.34 |
| 08/26/2026 21:30 | 4 | 73.34 |
| 08/26/2026 21:30 | 6 | 73.34 |
| 08/26/2026 21:30 | 40 | 73.355 |
| 08/26/2026 21:30 | 20 | 73.355 |
| 08/26/2026 21:30 | 80 | 73.355 |
| 08/26/2026 21:30 | 6 | 73.36 |
| 08/26/2026 21:30 | 41 | 73.36 |
| 08/26/2026 21:30 | 16 | 73.36 |
| 08/26/2026 21:30 | 40 | 73.36 |
| 08/26/2026 21:30 | 5 | 73.375 |
| 08/26/2026 21:30 | 40 | 73.37 |
| 08/26/2026 21:30 | 400 | 73.37 |
| 08/26/2026 21:30 | 18 | 73.36 |
| 08/26/2026 21:30 | 22 | 73.36 |
| 08/26/2026 21:30 | 40 | 73.36 |
| 08/26/2026 21:30 | 20 | 73.35 |
| 08/26/2026 21:30 | 300 | 73.35 |
| 08/26/2026 21:30 | 320 | 73.35 |
| 08/26/2026 21:30 | 6 | 73.34 |
| 08/26/2026 21:30 | 40 | 73.34 |
| 08/26/2026 21:30 | 80 | 73.34 |
| 08/26/2026 21:30 | 26 | 73.34 |
| 08/26/2026 21:30 | 40 | 73.34 |
| 08/26/2026 21:30 | 20 | 73.35 |
| 08/26/2026 21:30 | 14 | 73.34 |
| 08/26/2026 21:30 | 6 | 73.35 |
| 08/26/2026 21:30 | 40 | 73.35 |
| 08/26/2026 21:30 | 15 | 73.35 |
| 08/26/2026 21:30 | 40 | 73.35 |
| 08/26/2026 21:30 | 40 | 73.39 |
| 08/26/2026 21:30 | 200 | 73.36 |
| 08/26/2026 21:30 | 6 | 73.36 |
| 08/26/2026 21:30 | 40 | 73.38 |
| 08/26/2026 21:30 | 40 | 73.38 |
| 08/26/2026 21:30 | 80 | 73.38 |
| 08/26/2026 21:30 | 107 | 73.38 |
| 08/26/2026 21:30 | 80 | 73.38 |
| 08/26/2026 21:30 | 40 | 73.38 |
| 08/26/2026 21:30 | 80 | 73.38 |
| 08/26/2026 21:30 | 40 | 73.38 |
| 08/26/2026 21:30 | 26 | 73.37 |
| 08/26/2026 21:30 | 247 | 73.36 |
| 08/26/2026 21:30 | 260 | 73.36 |
| 08/26/2026 21:30 | 20 | 73.36 |
| 08/26/2026 21:30 | 31 | 73.36 |
| 08/26/2026 21:30 | 260 | 73.36 |
| 08/26/2026 21:30 | 20 | 73.36 |
| 08/26/2026 21:30 | 7 | 73.36 |
| 08/26/2026 21:30 | 273 | 73.36 |
| 08/26/2026 21:30 | 7 | 73.36 |
| 08/26/2026 21:30 | 280 | 73.36 |
| 08/26/2026 21:30 | 35 | 73.36 |
| 08/26/2026 21:30 | 40 | 73.36 |
| 08/26/2026 21:30 | 264 | 73.36 |
| 08/26/2026 21:29 | 16 | 73.36 |
| 08/26/2026 21:29 | 27 | 73.36 |
| 08/26/2026 21:29 | 16 | 73.36 |
| 08/26/2026 21:29 | 1 | 73.36 |
| 08/26/2026 21:29 | 156 | 73.36 |
| 08/26/2026 21:29 | 80 | 73.36 |
| 08/26/2026 21:29 | 13 | 73.35 |
| 08/26/2026 21:29 | 1 | 73.35 |
| 08/26/2026 21:29 | 40 | 73.35 |
| 08/26/2026 21:29 | 42 | 73.35 |
| 08/26/2026 21:29 | 2 | 73.36 |
| 08/26/2026 21:29 | 38 | 73.36 |
| 08/26/2026 21:29 | 40 | 73.36 |
| 08/26/2026 21:29 | 14 | 73.36 |
| 08/26/2026 21:29 | 20 | 73.37 |
| 08/26/2026 21:29 | 14 | 73.37 |
| 08/26/2026 21:29 | 40 | 73.37 |
| 08/26/2026 21:29 | 320 | 73.37 |
| 08/26/2026 21:29 | 200 | 73.37 |
| 08/26/2026 21:29 | 160 | 73.37 |
| 08/26/2026 21:29 | 10 | 73.37 |
| 08/26/2026 21:29 | 15 | 73.37 |
| 08/26/2026 21:29 | 3 | 73.36 |
| 08/26/2026 21:29 | 15 | 73.36 |
| 08/26/2026 21:29 | 185 | 73.36 |
| 08/26/2026 21:29 | 40 | 73.36 |
| 08/26/2026 21:29 | 5 | 73.36 |
| 08/26/2026 21:29 | 100 | 73.35 |
| 08/26/2026 21:29 | 200 | 73.35 |
| 08/26/2026 21:29 | 40 | 73.35 |
| 08/26/2026 21:29 | 200 | 73.35 |
| 08/26/2026 21:29 | 40 | 73.35 |
| 08/26/2026 21:29 | 34 | 73.35 |
| 08/26/2026 21:29 | 6 | 73.35 |
| 08/26/2026 21:29 | 40 | 73.35 |
| 08/26/2026 21:29 | 40 | 73.34 |
| 08/26/2026 21:29 | 40 | 73.34 |
| 08/26/2026 21:29 | 40 | 73.34 |
| 08/26/2026 21:29 | 40 | 73.34 |
| 08/26/2026 21:29 | 7 | 73.34 |
| 08/26/2026 21:29 | 40 | 73.325 |
| 08/26/2026 21:29 | 40 | 73.32 |
| 08/26/2026 21:29 | 40 | 73.32 |
| 08/26/2026 21:29 | 40 | 73.325 |
| 08/26/2026 21:29 | 10 | 73.33 |
| 08/26/2026 21:29 | 4 | 73.33 |
| 08/26/2026 21:29 | 7 | 73.34 |
| 08/26/2026 21:29 | 40 | 73.34 |
| 08/26/2026 21:29 | 1 | 73.34 |
| 08/26/2026 21:29 | 14 | 73.35 |
| 08/26/2026 21:29 | 6 | 73.35 |
| 08/26/2026 21:29 | 20 | 73.35 |
| 08/26/2026 21:29 | 10 | 73.35 |
| 08/26/2026 21:29 | 1 | 73.35 |
| 08/26/2026 21:29 | 9 | 73.35 |
| 08/26/2026 21:29 | 14 | 73.36 |
| 08/26/2026 21:29 | 40 | 73.36 |
| 08/26/2026 21:29 | 120 | 73.36 |
| 08/26/2026 21:29 | 44 | 73.36 |
| 08/26/2026 21:29 | 560 | 73.37 |
| 08/26/2026 21:29 | 6 | 73.36 |
| 08/26/2026 21:29 | 520 | 73.36 |
| 08/26/2026 21:29 | 160 | 73.36 |
| 08/26/2026 21:29 | 440 | 73.36 |
| 08/26/2026 21:29 | 12 | 73.36 |
| 08/26/2026 21:29 | 40 | 73.36 |
| 08/26/2026 21:29 | 40 | 73.36 |
| 08/26/2026 21:29 | 40 | 73.36 |
| 08/26/2026 21:29 | 17 | 73.36 |
| 08/26/2026 21:29 | 23 | 73.36 |
| 08/26/2026 21:29 | 6 | 73.37 |
| 08/26/2026 21:29 | 80 | 73.37 |
| 08/26/2026 21:29 | 362 | 73.37 |
| 08/26/2026 21:29 | 138 | 73.37 |
| 08/26/2026 21:29 | 20 | 73.37 |
| 08/26/2026 21:29 | 40 | 73.37 |
| 08/26/2026 21:29 | 320 | 73.37 |
| 08/26/2026 21:29 | 240 | 73.37 |
| 08/26/2026 21:29 | 500 | 73.365 |
| 08/26/2026 21:29 | 17 | 73.37 |
| 08/26/2026 21:29 | 1 | 73.37 |
| 08/26/2026 21:29 | 325 | 73.37 |
| 08/26/2026 21:29 | 8 | 73.37 |
| 08/26/2026 21:28 | 30 | 73.36 |
| 08/26/2026 21:28 | 1 | 73.36 |
| 08/26/2026 21:28 | 5 | 73.36 |
| 08/26/2026 21:28 | 40 | 73.37 |
| 08/26/2026 21:28 | 80 | 73.37 |
| 08/26/2026 21:28 | 13 | 73.38 |
| 08/26/2026 21:28 | 40 | 73.38 |
| 08/26/2026 21:28 | 40 | 73.38 |
| 08/26/2026 21:28 | 200 | 73.38 |
| 08/26/2026 21:28 | 160 | 73.38 |
| 08/26/2026 21:28 | 40 | 73.38 |
| 08/26/2026 21:28 | 14 | 73.38 |
| 08/26/2026 21:28 | 15 | 73.38 |
| 08/26/2026 21:28 | 40 | 73.38 |
| 08/26/2026 21:28 | 40 | 73.38 |
| 08/26/2026 21:28 | 40 | 73.38 |
| 08/26/2026 21:28 | 80 | 73.38 |
| 08/26/2026 21:28 | 40 | 73.39 |
| 08/26/2026 21:27 | 100 | 73.38 |
| 08/26/2026 21:27 | 100 | 73.38 |
| 08/26/2026 21:27 | 5 | 73.38 |
| 08/26/2026 21:27 | 100 | 73.38 |
| 08/26/2026 21:27 | 200 | 73.37 |
| 08/26/2026 21:27 | 12 | 73.38 |
| 08/26/2026 21:27 | 80 | 73.38 |
| 08/26/2026 21:27 | 40 | 73.38 |
| 08/26/2026 21:27 | 36 | 73.38 |
| 08/26/2026 21:27 | 240 | 73.38 |
| 08/26/2026 21:27 | 1 | 73.38 |
| 08/26/2026 21:27 | 20 | 73.38 |
| 08/26/2026 21:27 | 40 | 73.38 |
| 08/26/2026 21:27 | 100 | 73.38 |
| 08/26/2026 21:27 | 20 | 73.38 |
| 08/26/2026 21:27 | 20 | 73.38 |
| 08/26/2026 21:27 | 40 | 73.39 |
| 08/26/2026 21:27 | 40 | 73.38 |
| 08/26/2026 21:27 | 40 | 73.38 |
| 08/26/2026 21:27 | 40 | 73.38 |
| 08/26/2026 21:27 | 16 | 73.375 |
| 08/26/2026 21:27 | 80 | 73.375 |
| 08/26/2026 21:27 | 40 | 73.37 |
| 08/26/2026 21:27 | 20 | 73.37 |
| 08/26/2026 21:27 | 20 | 73.37 |
| 08/26/2026 21:26 | 1 | 73.35 |
| 08/26/2026 21:26 | 5 | 73.35 |
| 08/26/2026 21:26 | 40 | 73.36 |
| 08/26/2026 21:26 | 11 | 73.36 |
| 08/26/2026 21:26 | 1 | 73.36 |
| 08/26/2026 21:26 | 28 | 73.36 |
| 08/26/2026 21:26 | 11 | 73.37 |
| 08/26/2026 21:26 | 40 | 73.37 |
| 08/26/2026 21:26 | 40 | 73.38 |
| 08/26/2026 21:26 | 119 | 73.38 |
| 08/26/2026 21:26 | 1 | 73.38 |
| 08/26/2026 21:26 | 240 | 73.38 |
| 08/26/2026 21:26 | 20 | 73.38 |
| 08/26/2026 21:26 | 40 | 73.37 |
| 08/26/2026 21:26 | 20 | 73.37 |
| 08/26/2026 21:26 | 40 | 73.37 |
| 08/26/2026 21:26 | 40 | 73.37 |
| 08/26/2026 21:26 | 1 | 73.38 |
| 08/26/2026 21:26 | 100 | 73.38 |
| 08/26/2026 21:26 | 20 | 73.38 |
| 08/26/2026 21:26 | 79 | 73.38 |
| 08/26/2026 21:26 | 120 | 73.38 |
| 08/26/2026 21:26 | 40 | 73.38 |
| 08/26/2026 21:26 | 20 | 73.37 |
| 08/26/2026 21:26 | 20 | 73.37 |
| 08/26/2026 21:26 | 24 | 73.37 |
| 08/26/2026 21:26 | 9 | 73.37 |
| 08/26/2026 21:26 | 7 | 73.37 |
| 08/26/2026 21:26 | 40 | 73.37 |
| 08/26/2026 21:26 | 34 | 73.37 |
| 08/26/2026 21:26 | 6 | 73.37 |
| 08/26/2026 21:26 | 1 | 73.37 |
| 08/26/2026 21:26 | 40 | 73.37 |
| 08/26/2026 21:26 | 40 | 73.37 |
| 08/26/2026 21:26 | 40 | 73.38 |
| 08/26/2026 21:26 | 22 | 73.38 |
| 08/26/2026 21:26 | 40 | 73.38 |
| 08/26/2026 21:26 | 18 | 73.38 |
| 08/26/2026 21:26 | 40 | 73.40 |
| 08/26/2026 21:26 | 120 | 73.40 |
| 08/26/2026 21:26 | 40 | 73.40 |
| 08/26/2026 21:26 | 40 | 73.40 |
| 08/26/2026 21:26 | 1 | 73.41 |
| 08/26/2026 21:25 | 100 | 73.41 |
| 08/26/2026 21:25 | 180 | 73.41 |
| 08/26/2026 21:25 | 20 | 73.41 |
| 08/26/2026 21:25 | 135 | 73.41 |
| 08/26/2026 21:25 | 25 | 73.41 |
| 08/26/2026 21:25 | 5 | 73.41 |
| 08/26/2026 21:25 | 5 | 73.41 |
| 08/26/2026 21:25 | 5 | 73.41 |
| 08/26/2026 21:25 | 40 | 73.40 |
| 08/26/2026 21:25 | 15 | 73.40 |
| 08/26/2026 21:25 | 5 | 73.40 |
| 08/26/2026 21:25 | 120 | 73.395 |
| 08/26/2026 21:25 | 17 | 73.38 |
| 08/26/2026 21:25 | 5 | 73.38 |
| 08/26/2026 21:25 | 40 | 73.39 |
| 08/26/2026 21:25 | 5 | 73.385 |
| 08/26/2026 21:25 | 1 | 73.385 |
| 08/26/2026 21:25 | 40 | 73.39 |
| 08/26/2026 21:25 | 40 | 73.40 |
| 08/26/2026 21:25 | 40 | 73.40 |
| 08/26/2026 21:25 | 120 | 73.40 |
| 08/26/2026 21:25 | 110 | 73.40 |
| 08/26/2026 21:25 | 10 | 73.40 |
| 08/26/2026 21:25 | 20 | 73.39 |
| 08/26/2026 21:25 | 150 | 73.39 |
| 08/26/2026 21:25 | 100 | 73.39 |
| 08/26/2026 21:25 | 100 | 73.39 |
| 08/26/2026 21:25 | 200 | 73.39 |
| 08/26/2026 21:25 | 50 | 73.40 |
| 08/26/2026 21:25 | 32 | 73.41 |
| 08/26/2026 21:25 | 56 | 73.41 |
| 08/26/2026 21:25 | 80 | 73.41 |
| 08/26/2026 21:25 | 40 | 73.41 |
| 08/26/2026 21:25 | 136 | 73.41 |
| 08/26/2026 21:25 | 80 | 73.42 |
| 08/26/2026 21:25 | 11 | 73.42 |
| 08/26/2026 21:25 | 80 | 73.42 |
| 08/26/2026 21:24 | 4 | 73.43 |
| 08/26/2026 21:24 | 1 | 73.43 |
| 08/26/2026 21:24 | 1000 | 73.43 |
| 08/26/2026 21:24 | 3 | 73.44 |
| 08/26/2026 21:24 | 10 | 73.44 |
| 08/26/2026 21:24 | 3 | 73.44 |
| 08/26/2026 21:24 | 1 | 73.44 |
| 08/26/2026 21:24 | 1 | 73.44 |
| 08/26/2026 21:24 | 35 | 73.44 |
| 08/26/2026 21:24 | 40 | 73.44 |
| 08/26/2026 21:24 | 5 | 73.44 |
| 08/26/2026 21:24 | 200 | 73.44 |
| 08/26/2026 21:24 | 40 | 73.45 |
| 08/26/2026 21:24 | 5 | 73.45 |
| 08/26/2026 21:24 | 40 | 73.45 |
| 08/26/2026 21:24 | 40 | 73.46 |
| 08/26/2026 21:24 | 40 | 73.46 |
| 08/26/2026 21:24 | 1 | 73.46 |
| 08/26/2026 21:24 | 40 | 73.46 |
| 08/26/2026 21:24 | 40 | 73.46 |
| 08/26/2026 21:24 | 1 | 73.46 |
| 08/26/2026 21:24 | 20 | 73.47 |
| 08/26/2026 21:24 | 1 | 73.47 |
| 08/26/2026 21:24 | 14 | 73.48 |
| 08/26/2026 21:24 | 100 | 73.48 |
| 08/26/2026 21:24 | 6 | 73.48 |
| 08/26/2026 21:24 | 40 | 73.48 |
| 08/26/2026 21:24 | 10 | 73.48 |
| 08/26/2026 21:24 | 40 | 73.48 |
| 08/26/2026 21:24 | 40 | 73.48 |
| 08/26/2026 21:24 | 20 | 73.49 |
| 08/26/2026 21:24 | 200 | 73.49 |
| 08/26/2026 21:24 | 160 | 73.48 |
| 08/26/2026 21:24 | 13 | 73.47 |
| 08/26/2026 21:24 | 27 | 73.47 |
| 08/26/2026 21:24 | 7 | 73.47 |
| 08/26/2026 21:24 | 40 | 73.48 |
| 08/26/2026 21:24 | 10 | 73.48 |
| 08/26/2026 21:24 | 40 | 73.48 |
| 08/26/2026 21:24 | 13 | 73.48 |
| 08/26/2026 21:24 | 34 | 73.48 |
| 08/26/2026 21:24 | 6 | 73.49 |
| 08/26/2026 21:24 | 199 | 73.49 |
| 08/26/2026 21:24 | 1 | 73.49 |
| 08/26/2026 21:24 | 120 | 73.49 |
| 08/26/2026 21:24 | 40 | 73.49 |
| 08/26/2026 21:24 | 200 | 73.485 |
| 08/26/2026 21:24 | 6 | 73.48 |
| 08/26/2026 21:24 | 14 | 73.49 |
| 08/26/2026 21:24 | 19 | 73.49 |
| 08/26/2026 21:24 | 65 | 73.49 |
| 08/26/2026 21:24 | 40 | 73.49 |
| 08/26/2026 21:24 | 104 | 73.49 |
| 08/26/2026 21:24 | 22 | 73.50 |
| 08/26/2026 21:24 | 12 | 73.495 |
| 08/26/2026 21:24 | 1 | 73.495 |
| 08/26/2026 21:24 | 1 | 73.49 |
| 08/26/2026 21:24 | 5 | 73.485 |
| 08/26/2026 21:23 | 40 | 73.49 |
| 08/26/2026 21:23 | 20 | 73.495 |
| 08/26/2026 21:23 | 6 | 73.50 |
| 08/26/2026 21:23 | 80 | 73.51 |
| 08/26/2026 21:23 | 160 | 73.51 |
| 08/26/2026 21:23 | 160 | 73.51 |
| 08/26/2026 21:23 | 6 | 73.50 |
| 08/26/2026 21:23 | 1 | 73.50 |
| 08/26/2026 21:23 | 153 | 73.50 |
| 08/26/2026 21:23 | 200 | 73.50 |
| 08/26/2026 21:23 | 40 | 73.50 |
| 08/26/2026 21:23 | 200 | 73.49 |
| 08/26/2026 21:23 | 20 | 73.48 |
| 08/26/2026 21:23 | 5 | 73.48 |
| 08/26/2026 21:23 | 19 | 73.48 |
| 08/26/2026 21:23 | 1 | 73.48 |
| 08/26/2026 21:23 | 60 | 73.48 |
| 08/26/2026 21:23 | 40 | 73.48 |
| 08/26/2026 21:23 | 1000 | 73.48 |
| 08/26/2026 21:23 | 1 | 73.49 |
| 08/26/2026 21:23 | 20 | 73.49 |
| 08/26/2026 21:23 | 30 | 73.49 |
| 08/26/2026 21:23 | 30 | 73.50 |
| 08/26/2026 21:23 | 1 | 73.50 |
| 08/26/2026 21:23 | 338 | 73.50 |
| 08/26/2026 21:23 | 25 | 73.50 |
| 08/26/2026 21:23 | 6 | 73.50 |
| 08/26/2026 21:23 | 159 | 73.50 |
| 08/26/2026 21:23 | 1 | 73.50 |
| 08/26/2026 21:23 | 340 | 73.50 |
| 08/26/2026 21:23 | 40 | 73.51 |
| 08/26/2026 21:23 | 11 | 73.51 |
| 08/26/2026 21:23 | 179 | 73.51 |
| 08/26/2026 21:23 | 1 | 73.51 |
| 08/26/2026 21:23 | 70 | 73.51 |
| 08/26/2026 21:23 | 1 | 73.53 |
| 08/26/2026 21:23 | 6 | 73.53 |
| 08/26/2026 21:23 | 40 | 73.54 |
| 08/26/2026 21:23 | 20 | 73.54 |
| 08/26/2026 21:23 | 12 | 73.54 |
| 08/26/2026 21:23 | 40 | 73.54 |
| 08/26/2026 21:23 | 10 | 73.55 |
| 08/26/2026 21:23 | 10 | 73.55 |
| 08/26/2026 21:23 | 40 | 73.56 |
| 08/26/2026 21:23 | 40 | 73.56 |
| 08/26/2026 21:23 | 40 | 73.56 |
| 08/26/2026 21:23 | 40 | 73.57 |
| 08/26/2026 21:23 | 100 | 73.57 |
| 08/26/2026 21:23 | 26 | 73.57 |
| 08/26/2026 21:23 | 1 | 73.58 |
| 08/26/2026 21:23 | 10 | 73.58 |
| 08/26/2026 21:23 | 120 | 73.58 |
| 08/26/2026 21:22 | 15 | 73.59 |
| 08/26/2026 21:22 | 5 | 73.59 |
| 08/26/2026 21:22 | 100 | 73.58 |
| 08/26/2026 21:22 | 40 | 73.59 |
| 08/26/2026 21:22 | 3 | 73.60 |
| 08/26/2026 21:22 | 40 | 73.60 |
| 08/26/2026 21:22 | 40 | 73.59 |
| 08/26/2026 21:22 | 100 | 73.58 |
| 08/26/2026 21:22 | 6 | 73.58 |
| 08/26/2026 21:22 | 51 | 73.59 |
| 08/26/2026 21:22 | 7 | 73.60 |
| 08/26/2026 21:22 | 5 | 73.60 |
| 08/26/2026 21:22 | 250 | 73.61 |
| 08/26/2026 21:22 | 9 | 73.62 |
| 08/26/2026 21:22 | 40 | 73.62 |
| 08/26/2026 21:22 | 40 | 73.62 |
| 08/26/2026 21:22 | 20 | 73.63 |
| 08/26/2026 21:22 | 150 | 73.625 |
| 08/26/2026 21:22 | 16 | 73.63 |
| 08/26/2026 21:22 | 40 | 73.63 |
| 08/26/2026 21:22 | 24 | 73.63 |
| 08/26/2026 21:22 | 40 | 73.63 |
| 08/26/2026 21:22 | 8 | 73.63 |
| 08/26/2026 21:22 | 16 | 73.63 |
| 08/26/2026 21:22 | 40 | 73.63 |
| 08/26/2026 21:22 | 54 | 73.64 |
| 08/26/2026 21:22 | 1 | 73.64 |
| 08/26/2026 21:22 | 40 | 73.65 |
| 08/26/2026 21:22 | 50 | 73.65 |
| 08/26/2026 21:22 | 40 | 73.66 |
| 08/26/2026 21:22 | 120 | 73.66 |
| 08/26/2026 21:22 | 6 | 73.66 |
| 08/26/2026 21:22 | 40 | 73.67 |
| 08/26/2026 21:22 | 10 | 73.67 |
| 08/26/2026 21:22 | 20 | 73.68 |
| 08/26/2026 21:22 | 40 | 73.68 |
| 08/26/2026 21:22 | 40 | 73.68 |
| 08/26/2026 21:22 | 40 | 73.68 |
| 08/26/2026 21:22 | 83 | 73.68 |
| 08/26/2026 21:22 | 49 | 73.68 |
| 08/26/2026 21:22 | 71 | 73.68 |
| 08/26/2026 21:22 | 49 | 73.68 |
| 08/26/2026 21:22 | 68 | 73.68 |
| 08/26/2026 21:22 | 120 | 73.68 |
| 08/26/2026 21:22 | 120 | 73.68 |
| 08/26/2026 21:22 | 280 | 73.68 |
| 08/26/2026 21:22 | 40 | 73.67 |
| 08/26/2026 21:22 | 12 | 73.67 |
| 08/26/2026 21:22 | 14 | 73.67 |
| 08/26/2026 21:22 | 3 | 73.67 |
| 08/26/2026 21:22 | 1 | 73.67 |
| 08/26/2026 21:22 | 2 | 73.67 |
| 08/26/2026 21:22 | 40 | 73.68 |
| 08/26/2026 21:22 | 1 | 73.68 |
| 08/26/2026 21:21 | 33 | 73.68 |
| 08/26/2026 21:21 | 80 | 73.68 |
| 08/26/2026 21:21 | 40 | 73.68 |
| 08/26/2026 21:21 | 22 | 73.68 |
| 08/26/2026 21:21 | 40 | 73.68 |
| 08/26/2026 21:21 | 40 | 73.68 |
| 08/26/2026 21:21 | 40 | 73.69 |
| 08/26/2026 21:21 | 76 | 73.69 |
| 08/26/2026 21:21 | 160 | 73.69 |
| 08/26/2026 21:21 | 12 | 73.69 |
| 08/26/2026 21:21 | 108 | 73.69 |
| 08/26/2026 21:21 | 160 | 73.69 |
| 08/26/2026 21:21 | 12 | 73.69 |
| 08/26/2026 21:21 | 1 | 73.69 |
| 08/26/2026 21:21 | 147 | 73.69 |
| 08/26/2026 21:21 | 64 | 73.69 |
| 08/26/2026 21:21 | 56 | 73.69 |
| 08/26/2026 21:21 | 160 | 73.69 |
| 08/26/2026 21:21 | 4 | 73.69 |
| 08/26/2026 21:21 | 120 | 73.69 |
| 08/26/2026 21:21 | 92 | 73.69 |
| 08/26/2026 21:21 | 4 | 73.69 |
| 08/26/2026 21:21 | 4 | 73.69 |
| 08/26/2026 21:21 | 60 | 73.69 |
| 08/26/2026 21:21 | 100 | 73.68 |
| 08/26/2026 21:21 | 300 | 73.675 |
| 08/26/2026 21:21 | 1 | 73.67 |
| 08/26/2026 21:21 | 5 | 73.67 |
| 08/26/2026 21:21 | 80 | 73.68 |
| 08/26/2026 21:21 | 40 | 73.68 |
| 08/26/2026 21:21 | 40 | 73.69 |
| 08/26/2026 21:21 | 40 | 73.69 |
| 08/26/2026 21:21 | 11 | 73.69 |
| 08/26/2026 21:21 | 40 | 73.69 |
| 08/26/2026 21:21 | 40 | 73.69 |
| 08/26/2026 21:21 | 40 | 73.695 |
| 08/26/2026 21:21 | 5 | 73.695 |
| 08/26/2026 21:21 | 100 | 73.69 |
| 08/26/2026 21:21 | 73 | 73.69 |
| 08/26/2026 21:21 | 6 | 73.69 |
| 08/26/2026 21:21 | 120 | 73.69 |
| 08/26/2026 21:21 | 1 | 73.69 |
| 08/26/2026 21:21 | 100 | 73.69 |
| 08/26/2026 21:21 | 19 | 73.69 |
| 08/26/2026 21:21 | 1 | 73.69 |
| 08/26/2026 21:21 | 93 | 73.69 |
| 08/26/2026 21:21 | 7 | 73.69 |
| 08/26/2026 21:20 | 18 | 73.685 |
| 08/26/2026 21:20 | 40 | 73.68 |
| 08/26/2026 21:20 | 20 | 73.69 |
| 08/26/2026 21:20 | 40 | 73.69 |
| 08/26/2026 21:20 | 100 | 73.68 |
| 08/26/2026 21:20 | 10 | 73.69 |
| 08/26/2026 21:20 | 6 | 73.69 |
| 08/26/2026 21:20 | 20 | 73.70 |
| 08/26/2026 21:20 | 20 | 73.70 |
| 08/26/2026 21:20 | 40 | 73.70 |
| 08/26/2026 21:20 | 9 | 73.70 |
| 08/26/2026 21:20 | 40 | 73.71 |
| 08/26/2026 21:20 | 20 | 73.72 |
| 08/26/2026 21:20 | 40 | 73.72 |
| 08/26/2026 21:20 | 4 | 73.725 |
| 08/26/2026 21:20 | 66 | 73.72 |
| 08/26/2026 21:20 | 53 | 73.72 |
| 08/26/2026 21:20 | 27 | 73.72 |
| 08/26/2026 21:20 | 93 | 73.72 |
| 08/26/2026 21:20 | 26 | 73.72 |
| 08/26/2026 21:20 | 1 | 73.72 |
| 08/26/2026 21:20 | 120 | 73.72 |
| 08/26/2026 21:20 | 80 | 73.72 |
| 08/26/2026 21:20 | 10 | 73.72 |
| 08/26/2026 21:19 | 35 | 73.71 |
| 08/26/2026 21:19 | 13 | 73.71 |
| 08/26/2026 21:19 | 2 | 73.71 |
| 08/26/2026 21:19 | 200 | 73.71 |
| 08/26/2026 21:19 | 40 | 73.72 |
| 08/26/2026 21:19 | 40 | 73.72 |
| 08/26/2026 21:19 | 14 | 73.72 |
| 08/26/2026 21:19 | 14 | 73.73 |
| 08/26/2026 21:19 | 14 | 73.74 |
| 08/26/2026 21:19 | 14 | 73.74 |
| 08/26/2026 21:19 | 14 | 73.74 |
| 08/26/2026 21:19 | 17 | 73.74 |
| 08/26/2026 21:19 | 1 | 73.74 |
| 08/26/2026 21:19 | 22 | 73.74 |
| 08/26/2026 21:19 | 80 | 73.75 |
| 08/26/2026 21:19 | 40 | 73.76 |
| 08/26/2026 21:19 | 40 | 73.76 |
| 08/26/2026 21:19 | 5 | 73.77 |
| 08/26/2026 21:19 | 40 | 73.76 |
| 08/26/2026 21:19 | 31 | 73.75 |
| 08/26/2026 21:19 | 4 | 73.75 |
| 08/26/2026 21:19 | 5 | 73.75 |
| 08/26/2026 21:18 | 68 | 73.74 |
| 08/26/2026 21:18 | 29 | 73.74 |
| 08/26/2026 21:18 | 40 | 73.74 |
| 08/26/2026 21:18 | 7 | 73.74 |
| 08/26/2026 21:18 | 21 | 73.74 |
| 08/26/2026 21:18 | 40 | 73.72 |
| 08/26/2026 21:18 | 20 | 73.73 |
| 08/26/2026 21:18 | 4 | 73.73 |
| 08/26/2026 21:18 | 9 | 73.73 |
| 08/26/2026 21:18 | 40 | 73.74 |
| 08/26/2026 21:18 | 40 | 73.74 |
| 08/26/2026 21:18 | 20 | 73.75 |
| 08/26/2026 21:18 | 5 | 73.75 |
| 08/26/2026 21:18 | 40 | 73.75 |
| 08/26/2026 21:18 | 225 | 73.76 |
| 08/26/2026 21:18 | 95 | 73.755 |
| 08/26/2026 21:18 | 5 | 73.755 |
| 08/26/2026 21:18 | 63 | 73.75 |
| 08/26/2026 21:17 | 160 | 73.76 |
| 08/26/2026 21:17 | 35 | 73.76 |
| 08/26/2026 21:17 | 5 | 73.76 |
| 08/26/2026 21:17 | 80 | 73.76 |
| 08/26/2026 21:17 | 33 | 73.76 |
| 08/26/2026 21:17 | 7 | 73.76 |
| 08/26/2026 21:17 | 20 | 73.77 |
| 08/26/2026 21:17 | 14 | 73.77 |
| 08/26/2026 21:17 | 40 | 73.78 |
| 08/26/2026 21:17 | 14 | 73.78 |
| 08/26/2026 21:17 | 40 | 73.78 |
| 08/26/2026 21:17 | 20 | 73.79 |
| 08/26/2026 21:17 | 6 | 73.79 |
| 08/26/2026 21:16 | 20 | 73.79 |
| 08/26/2026 21:16 | 14 | 73.79 |
| 08/26/2026 21:16 | 40 | 73.79 |
| 08/26/2026 21:16 | 14 | 73.79 |
| 08/26/2026 21:16 | 14 | 73.79 |
| 08/26/2026 21:16 | 40 | 73.79 |
| 08/26/2026 21:16 | 20 | 73.79 |
| 08/26/2026 21:16 | 40 | 73.77 |
| 08/26/2026 21:16 | 35 | 73.77 |
| 08/26/2026 21:16 | 5 | 73.77 |
| 08/26/2026 21:16 | 120 | 73.78 |
| 08/26/2026 21:16 | 40 | 73.78 |
| 08/26/2026 21:16 | 9 | 73.78 |
| 08/26/2026 21:16 | 2 | 73.78 |
| 08/26/2026 21:16 | 29 | 73.78 |
| 08/26/2026 21:16 | 2 | 73.78 |
| 08/26/2026 21:16 | 40 | 73.79 |
| 08/26/2026 21:16 | 16 | 73.79 |
| 08/26/2026 21:15 | 40 | 73.79 |
| 08/26/2026 21:15 | 120 | 73.79 |
| 08/26/2026 21:15 | 40 | 73.79 |
| 08/26/2026 21:15 | 300 | 73.78 |
| 08/26/2026 21:15 | 6 | 73.78 |
| 08/26/2026 21:15 | 2 | 73.79 |
| 08/26/2026 21:15 | 1 | 73.79 |
| 08/26/2026 21:15 | 40 | 73.79 |
| 08/26/2026 21:15 | 1 | 73.79 |
| 08/26/2026 21:15 | 1 | 73.81 |
| 08/26/2026 21:15 | 100 | 73.82 |
| 08/26/2026 21:15 | 40 | 73.83 |
| 08/26/2026 21:15 | 40 | 73.84 |
| 08/26/2026 21:15 | 40 | 73.84 |
| 08/26/2026 21:15 | 160 | 73.84 |
| 08/26/2026 21:15 | 19 | 73.85 |
| 08/26/2026 21:15 | 20 | 73.86 |
| 08/26/2026 21:15 | 40 | 73.86 |
| 08/26/2026 21:15 | 40 | 73.86 |
| 08/26/2026 21:15 | 100 | 73.85 |
| 08/26/2026 21:15 | 2 | 73.85 |
| 08/26/2026 21:15 | 1 | 73.85 |
| 08/26/2026 21:15 | 40 | 73.86 |
| 08/26/2026 21:15 | 9 | 73.84 |
| 08/26/2026 21:15 | 16 | 73.84 |
| 08/26/2026 21:15 | 40 | 73.85 |
| 08/26/2026 21:15 | 80 | 73.85 |
| 08/26/2026 21:15 | 120 | 73.85 |
| 08/26/2026 21:15 | 40 | 73.85 |
| 08/26/2026 21:15 | 40 | 73.85 |
| 08/26/2026 21:15 | 140 | 73.86 |
| 08/26/2026 21:15 | 1 | 73.86 |
| 08/26/2026 21:15 | 40 | 73.86 |
| 08/26/2026 21:15 | 7 | 73.85 |
| 08/26/2026 21:14 | 20 | 73.85 |
| 08/26/2026 21:14 | 60 | 73.85 |
| 08/26/2026 21:14 | 100 | 73.85 |
| 08/26/2026 21:14 | 40 | 73.84 |
| 08/26/2026 21:14 | 40 | 73.84 |
| 08/26/2026 21:14 | 1 | 73.84 |
| 08/26/2026 21:14 | 39 | 73.83 |
| 08/26/2026 21:14 | 103 | 73.83 |
| 08/26/2026 21:14 | 297 | 73.83 |
| 08/26/2026 21:14 | 80 | 73.83 |
| 08/26/2026 21:14 | 1 | 73.83 |
| 08/26/2026 21:14 | 78 | 73.83 |
| 08/26/2026 21:14 | 1 | 73.83 |
| 08/26/2026 21:14 | 1 | 73.83 |
| 08/26/2026 21:14 | 80 | 73.83 |
| 08/26/2026 21:14 | 1 | 73.83 |
| 08/26/2026 21:14 | 20 | 73.83 |
| 08/26/2026 21:14 | 240 | 73.83 |
| 08/26/2026 21:14 | 1 | 73.82 |
| 08/26/2026 21:14 | 20 | 73.82 |
| 08/26/2026 21:14 | 9 | 73.83 |
| 08/26/2026 21:14 | 14 | 73.83 |
| 08/26/2026 21:14 | 17 | 73.83 |
| 08/26/2026 21:14 | 40 | 73.84 |
| 08/26/2026 21:14 | 1 | 73.84 |
| 08/26/2026 21:14 | 160 | 73.84 |
| 08/26/2026 21:14 | 50 | 73.84 |
| 08/26/2026 21:14 | 20 | 73.84 |
| 08/26/2026 21:13 | 7 | 73.85 |
| 08/26/2026 21:13 | 40 | 73.84 |
| 08/26/2026 21:13 | 40 | 73.84 |
| 08/26/2026 21:13 | 2 | 73.845 |
| 08/26/2026 21:13 | 50 | 73.85 |
| 08/26/2026 21:13 | 37 | 73.84 |
| 08/26/2026 21:13 | 80 | 73.84 |
| 08/26/2026 21:13 | 40 | 73.85 |
| 08/26/2026 21:13 | 36 | 73.84 |
| 08/26/2026 21:13 | 44 | 73.84 |
| 08/26/2026 21:13 | 35 | 73.84 |
| 08/26/2026 21:13 | 45 | 73.84 |
| 08/26/2026 21:13 | 35 | 73.84 |
| 08/26/2026 21:13 | 3 | 73.84 |
| 08/26/2026 21:13 | 6 | 73.84 |
| 08/26/2026 21:13 | 35 | 73.84 |
| 08/26/2026 21:13 | 1 | 73.84 |
| 08/26/2026 21:13 | 40 | 73.84 |
| 08/26/2026 21:13 | 80 | 73.84 |
| 08/26/2026 21:13 | 15 | 73.84 |
| 08/26/2026 21:13 | 5 | 73.84 |
| 08/26/2026 21:12 | 100 | 73.83 |
| 08/26/2026 21:12 | 20 | 73.83 |
| 08/26/2026 21:12 | 38 | 73.82 |
| 08/26/2026 21:12 | 11 | 73.81 |
| 08/26/2026 21:12 | 40 | 73.81 |
| 08/26/2026 21:12 | 20 | 73.81 |
| 08/26/2026 21:12 | 39 | 73.81 |
| 08/26/2026 21:12 | 3 | 73.81 |
| 08/26/2026 21:12 | 18 | 73.80 |
| 08/26/2026 21:12 | 1 | 73.80 |
| 08/26/2026 21:12 | 53 | 73.80 |
| 08/26/2026 21:12 | 40 | 73.80 |
| 08/26/2026 21:12 | 199 | 73.82 |
| 08/26/2026 21:12 | 1 | 73.82 |
| 08/26/2026 21:12 | 40 | 73.83 |
| 08/26/2026 21:12 | 80 | 73.83 |
| 08/26/2026 21:12 | 120 | 73.83 |
| 08/26/2026 21:12 | 40 | 73.83 |
| 08/26/2026 21:12 | 40 | 73.83 |
| 08/26/2026 21:12 | 40 | 73.83 |
| 08/26/2026 21:12 | 40 | 73.83 |
| 08/26/2026 21:12 | 27 | 73.83 |
| 08/26/2026 21:12 | 13 | 73.83 |
| 08/26/2026 21:11 | 20 | 73.84 |
| 08/26/2026 21:11 | 80 | 73.84 |
| 08/26/2026 21:11 | 120 | 73.84 |
| 08/26/2026 21:11 | 40 | 73.84 |
| 08/26/2026 21:11 | 40 | 73.85 |
| 08/26/2026 21:11 | 80 | 73.86 |
| 08/26/2026 21:11 | 40 | 73.86 |
| 08/26/2026 21:11 | 58 | 73.835 |
| 08/26/2026 21:10 | 2 | 73.83 |
| 08/26/2026 21:10 | 1 | 73.83 |
| 08/26/2026 21:10 | 80 | 73.81 |
| 08/26/2026 21:10 | 20 | 73.81 |
| 08/26/2026 21:10 | 40 | 73.81 |
| 08/26/2026 21:10 | 15 | 73.80 |
| 08/26/2026 21:10 | 40 | 73.80 |
| 08/26/2026 21:10 | 5 | 73.82 |
| 08/26/2026 21:10 | 20 | 73.82 |
| 08/26/2026 21:10 | 100 | 73.83 |
| 08/26/2026 21:10 | 40 | 73.82 |
| 08/26/2026 21:10 | 40 | 73.84 |
| 08/26/2026 21:10 | 40 | 73.84 |
| 08/26/2026 21:09 | 114 | 73.84 |
| 08/26/2026 21:09 | 1 | 73.84 |
| 08/26/2026 21:09 | 5 | 73.84 |
| 08/26/2026 21:09 | 40 | 73.84 |
| 08/26/2026 21:09 | 35 | 73.84 |
| 08/26/2026 21:09 | 5 | 73.84 |
| 08/26/2026 21:09 | 40 | 73.84 |
| 08/26/2026 21:09 | 5 | 73.845 |
| 08/26/2026 21:09 | 35 | 73.83 |
| 08/26/2026 21:09 | 4 | 73.83 |
| 08/26/2026 21:09 | 1 | 73.84 |
| 08/26/2026 21:09 | 11 | 73.85 |
| 08/26/2026 21:09 | 96 | 73.85 |
| 08/26/2026 21:09 | 4 | 73.85 |
| 08/26/2026 21:09 | 80 | 73.85 |
| 08/26/2026 21:09 | 36 | 73.85 |
| 08/26/2026 21:09 | 1 | 73.85 |
| 08/26/2026 21:09 | 3 | 73.85 |
| 08/26/2026 21:09 | 84 | 73.85 |
| 08/26/2026 21:09 | 16 | 73.85 |
| 08/26/2026 21:09 | 62 | 73.85 |
| 08/26/2026 21:08 | 80 | 73.86 |
| 08/26/2026 21:08 | 40 | 73.86 |
| 08/26/2026 21:08 | 40 | 73.86 |
| 08/26/2026 21:08 | 40 | 73.87 |
| 08/26/2026 21:08 | 3 | 73.87 |
| 08/26/2026 21:08 | 5 | 73.87 |
| 08/26/2026 21:08 | 4 | 73.87 |
| 08/26/2026 21:08 | 25 | 73.88 |
| 08/26/2026 21:08 | 15 | 73.88 |
| 08/26/2026 21:08 | 10 | 73.89 |
| 08/26/2026 21:08 | 40 | 73.88 |
| 08/26/2026 21:08 | 40 | 73.88 |
| 08/26/2026 21:08 | 40 | 73.88 |
| 08/26/2026 21:08 | 23 | 73.88 |
| 08/26/2026 21:08 | 80 | 73.89 |
| 08/26/2026 21:08 | 40 | 73.90 |
| 08/26/2026 21:08 | 40 | 73.90 |
| 08/26/2026 21:08 | 40 | 73.90 |
| 08/26/2026 21:07 | 120 | 73.91 |
| 08/26/2026 21:07 | 60 | 73.91 |
| 08/26/2026 21:07 | 40 | 73.92 |
| 08/26/2026 21:07 | 40 | 73.92 |
| 08/26/2026 21:07 | 100 | 73.93 |
| 08/26/2026 21:07 | 40 | 73.91 |
| 08/26/2026 21:07 | 40 | 73.91 |
| 08/26/2026 21:07 | 40 | 73.90 |
| 08/26/2026 21:07 | 45 | 73.89 |
| 08/26/2026 21:07 | 40 | 73.88 |
| 08/26/2026 21:07 | 27 | 73.88 |
| 08/26/2026 21:07 | 13 | 73.88 |
| 08/26/2026 21:07 | 40 | 73.89 |
| 08/26/2026 21:07 | 39 | 73.89 |
| 08/26/2026 21:07 | 1 | 73.89 |
| 08/26/2026 21:07 | 80 | 73.89 |
| 08/26/2026 21:07 | 40 | 73.89 |
| 08/26/2026 21:07 | 40 | 73.89 |
| 08/26/2026 21:07 | 40 | 73.89 |
| 08/26/2026 21:07 | 40 | 73.89 |
| 08/26/2026 21:06 | 1 | 73.89 |
| 08/26/2026 21:06 | 40 | 73.89 |
| 08/26/2026 21:06 | 60 | 73.90 |
| 08/26/2026 21:06 | 40 | 73.91 |
| 08/26/2026 21:06 | 40 | 73.91 |
| 08/26/2026 21:06 | 40 | 73.91 |
| 08/26/2026 21:06 | 80 | 73.92 |
| 08/26/2026 21:06 | 40 | 73.93 |
| 08/26/2026 21:06 | 40 | 73.93 |
| 08/26/2026 21:06 | 34 | 73.93 |
| 08/26/2026 21:06 | 6 | 73.93 |
| 08/26/2026 21:06 | 40 | 73.93 |
| 08/26/2026 21:06 | 40 | 73.93 |
| 08/26/2026 21:06 | 6 | 73.93 |
| 08/26/2026 21:06 | 40 | 73.93 |
| 08/26/2026 21:06 | 34 | 73.93 |
| 08/26/2026 21:06 | 38 | 73.93 |
| 08/26/2026 21:05 | 20 | 73.93 |
| 08/26/2026 21:05 | 40 | 73.94 |
| 08/26/2026 21:05 | 40 | 73.94 |
| 08/26/2026 21:05 | 40 | 73.94 |
| 08/26/2026 21:05 | 40 | 73.94 |
| 08/26/2026 21:05 | 250 | 73.94 |
| 08/26/2026 21:05 | 40 | 73.95 |
| 08/26/2026 21:05 | 48 | 73.96 |
| 08/26/2026 21:05 | 80 | 73.95 |
| 08/26/2026 21:04 | 40 | 73.95 |
| 08/26/2026 21:04 | 40 | 73.945 |
| 08/26/2026 21:04 | 40 | 73.94 |
| 08/26/2026 21:04 | 40 | 73.95 |
| 08/26/2026 21:04 | 40 | 73.95 |
| 08/26/2026 21:04 | 20 | 73.95 |
| 08/26/2026 21:04 | 40 | 73.95 |
| 08/26/2026 21:04 | 334 | 73.94 |
| 08/26/2026 21:04 | 26 | 73.94 |
| 08/26/2026 21:04 | 38 | 73.93 |
| 08/26/2026 21:04 | 80 | 73.93 |
| 08/26/2026 21:04 | 2 | 73.93 |
| 08/26/2026 21:04 | 59 | 73.93 |
| 08/26/2026 21:04 | 1 | 73.93 |
| 08/26/2026 21:04 | 20 | 73.93 |
| 08/26/2026 21:04 | 80 | 73.93 |
| 08/26/2026 21:04 | 26 | 73.93 |
| 08/26/2026 21:04 | 14 | 73.93 |
| 08/26/2026 21:04 | 80 | 73.915 |
| 08/26/2026 21:04 | 40 | 73.93 |
| 08/26/2026 21:04 | 80 | 73.93 |
| 08/26/2026 21:04 | 40 | 73.93 |
| 08/26/2026 21:03 | 40 | 73.94 |
| 08/26/2026 21:03 | 120 | 73.94 |
| 08/26/2026 21:03 | 40 | 73.92 |
| 08/26/2026 21:03 | 40 | 73.93 |
| 08/26/2026 21:03 | 100 | 73.96 |
| 08/26/2026 21:03 | 100 | 73.96 |
| 08/26/2026 21:03 | 6 | 73.94 |
| 08/26/2026 21:03 | 120 | 73.93 |
| 08/26/2026 21:03 | 1 | 73.93 |
| 08/26/2026 21:03 | 40 | 73.94 |
| 08/26/2026 21:03 | 80 | 73.94 |
| 08/26/2026 21:03 | 40 | 73.95 |
| 08/26/2026 21:03 | 280 | 73.95 |
| 08/26/2026 21:03 | 40 | 73.96 |
| 08/26/2026 21:03 | 17 | 73.96 |
| 08/26/2026 21:03 | 115 | 73.96 |
| 08/26/2026 21:03 | 69 | 73.96 |
| 08/26/2026 21:03 | 5 | 73.96 |
| 08/26/2026 21:03 | 14 | 73.96 |
| 08/26/2026 21:03 | 20 | 73.96 |
| 08/26/2026 21:03 | 240 | 73.96 |
| 08/26/2026 21:03 | 40 | 73.95 |
| 08/26/2026 21:03 | 21 | 73.94 |
| 08/26/2026 21:03 | 48 | 73.94 |
| 08/26/2026 21:03 | 1 | 73.94 |
| 08/26/2026 21:03 | 79 | 73.94 |
| 08/26/2026 21:03 | 11 | 73.94 |
| 08/26/2026 21:03 | 80 | 73.94 |
| 08/26/2026 21:03 | 39 | 73.94 |
| 08/26/2026 21:03 | 40 | 73.94 |
| 08/26/2026 21:03 | 1 | 73.94 |
| 08/26/2026 21:03 | 80 | 73.94 |
| 08/26/2026 21:03 | 40 | 73.94 |
| 08/26/2026 21:03 | 35 | 73.94 |
| 08/26/2026 21:02 | 40 | 73.92 |
| 08/26/2026 21:02 | 40 | 73.92 |
| 08/26/2026 21:02 | 40 | 73.92 |
| 08/26/2026 21:02 | 40 | 73.92 |
| 08/26/2026 21:02 | 40 | 73.93 |
| 08/26/2026 21:02 | 88 | 73.93 |
| 08/26/2026 21:02 | 5 | 73.95 |
| 08/26/2026 21:02 | 5 | 73.95 |
| 08/26/2026 21:02 | 280 | 73.94 |
| 08/26/2026 21:02 | 419 | 73.94 |
| 08/26/2026 21:02 | 1 | 73.94 |
| 08/26/2026 21:02 | 80 | 73.94 |
| 08/26/2026 21:02 | 20 | 73.92 |
| 08/26/2026 21:02 | 40 | 73.92 |
| 08/26/2026 21:02 | 40 | 73.90 |
| 08/26/2026 21:02 | 40 | 73.90 |
| 08/26/2026 21:02 | 17 | 73.90 |
| 08/26/2026 21:01 | 80 | 73.87 |
| 08/26/2026 21:01 | 40 | 73.87 |
| 08/26/2026 21:01 | 80 | 73.87 |
| 08/26/2026 21:01 | 80 | 73.87 |
| 08/26/2026 21:01 | 18 | 73.89 |
| 08/26/2026 21:01 | 21 | 73.89 |
| 08/26/2026 21:01 | 1 | 73.89 |
| 08/26/2026 21:01 | 80 | 73.89 |
| 08/26/2026 21:01 | 40 | 73.89 |
| 08/26/2026 21:01 | 10 | 73.90 |
| 08/26/2026 21:01 | 80 | 73.90 |
| 08/26/2026 21:01 | 40 | 73.90 |
| 08/26/2026 21:01 | 40 | 73.90 |
| 08/26/2026 21:01 | 40 | 73.90 |
| 08/26/2026 21:01 | 40 | 73.90 |
| 08/26/2026 21:01 | 40 | 73.90 |
| 08/26/2026 21:01 | 14 | 73.91 |
| 08/26/2026 21:01 | 1 | 73.91 |
| 08/26/2026 21:01 | 40 | 73.91 |
| 08/26/2026 21:01 | 80 | 73.91 |
| 08/26/2026 21:01 | 42 | 73.91 |
| 08/26/2026 21:01 | 78 | 73.91 |
| 08/26/2026 21:01 | 2 | 73.91 |
| 08/26/2026 21:01 | 80 | 73.91 |
| 08/26/2026 21:01 | 40 | 73.91 |
| 08/26/2026 21:01 | 40 | 73.89 |
| 08/26/2026 21:01 | 40 | 73.89 |
| 08/26/2026 21:01 | 40 | 73.89 |
| 08/26/2026 21:01 | 100 | 73.90 |
| 08/26/2026 21:01 | 40 | 73.90 |
| 08/26/2026 21:01 | 20 | 73.91 |
| 08/26/2026 21:01 | 80 | 73.905 |
| 08/26/2026 21:01 | 20 | 73.90 |
| 08/26/2026 21:01 | 20 | 73.90 |
| 08/26/2026 21:00 | 20 | 73.90 |
| 08/26/2026 21:00 | 20 | 73.90 |
| 08/26/2026 21:00 | 20 | 73.90 |
| 08/26/2026 21:00 | 20 | 73.90 |
| 08/26/2026 21:00 | 20 | 73.90 |
| 08/26/2026 21:00 | 2 | 73.90 |
| 08/26/2026 21:00 | 20 | 73.90 |
| 08/26/2026 21:00 | 40 | 73.90 |
| 08/26/2026 21:00 | 40 | 73.89 |
| 08/26/2026 21:00 | 40 | 73.89 |
| 08/26/2026 21:00 | 40 | 73.88 |
| 08/26/2026 21:00 | 80 | 73.88 |
| 08/26/2026 21:00 | 80 | 73.88 |
| 08/26/2026 21:00 | 160 | 73.88 |
| 08/26/2026 21:00 | 40 | 73.88 |
| 08/26/2026 21:00 | 20 | 73.86 |
| 08/26/2026 21:00 | 160 | 73.86 |
| 08/26/2026 21:00 | 40 | 73.86 |
| 08/26/2026 21:00 | 40 | 73.86 |
| 08/26/2026 21:00 | 40 | 73.86 |
| 08/26/2026 21:00 | 40 | 73.86 |
| 08/26/2026 21:00 | 40 | 73.88 |
| 08/26/2026 21:00 | 40 | 73.88 |
| 08/26/2026 21:00 | 200 | 73.88 |
| 08/26/2026 21:00 | 120 | 73.87 |
| 08/26/2026 21:00 | 120 | 73.88 |
| 08/26/2026 21:00 | 80 | 73.88 |
| 08/26/2026 21:00 | 40 | 73.88 |
| 08/26/2026 21:00 | 40 | 73.88 |
| 08/26/2026 20:59 | 33 | 73.88 |
| 08/26/2026 20:59 | 7 | 73.88 |
| 08/26/2026 20:59 | 13 | 73.88 |
| 08/26/2026 20:59 | 40 | 73.87 |
| 08/26/2026 20:59 | 20 | 73.86 |
| 08/26/2026 20:59 | 2 | 73.86 |
| 08/26/2026 20:59 | 40 | 73.88 |
| 08/26/2026 20:59 | 80 | 73.88 |
| 08/26/2026 20:59 | 38 | 73.87 |
| 08/26/2026 20:59 | 2 | 73.87 |
| 08/26/2026 20:59 | 28 | 73.87 |
| 08/26/2026 20:59 | 12 | 73.87 |
| 08/26/2026 20:59 | 1 | 73.87 |
| 08/26/2026 20:59 | 40 | 73.87 |
| 08/26/2026 20:59 | 8 | 73.89 |
| 08/26/2026 20:59 | 1 | 73.89 |
| 08/26/2026 20:59 | 3 | 73.89 |
| 08/26/2026 20:59 | 40 | 73.89 |
| 08/26/2026 20:59 | 40 | 73.89 |
| 08/26/2026 20:59 | 3 | 73.89 |
| 08/26/2026 20:58 | 37 | 73.89 |
| 08/26/2026 20:58 | 1 | 73.90 |
| 08/26/2026 20:58 | 4 | 73.92 |
| 08/26/2026 20:58 | 2 | 73.89 |
| 08/26/2026 20:58 | 40 | 73.90 |
| 08/26/2026 20:58 | 4 | 73.90 |
| 08/26/2026 20:58 | 40 | 73.93 |
| 08/26/2026 20:58 | 40 | 73.93 |
| 08/26/2026 20:58 | 80 | 73.94 |
| 08/26/2026 20:58 | 40 | 73.94 |
| 08/26/2026 20:58 | 40 | 73.94 |
| 08/26/2026 20:58 | 36 | 73.95 |
| 08/26/2026 20:58 | 99 | 73.95 |
| 08/26/2026 20:58 | 1 | 73.95 |
| 08/26/2026 20:58 | 20 | 73.95 |
| 08/26/2026 20:58 | 40 | 73.95 |
| 08/26/2026 20:58 | 40 | 73.95 |
| 08/26/2026 20:58 | 40 | 73.95 |
| 08/26/2026 20:58 | 40 | 73.95 |
| 08/26/2026 20:58 | 100 | 73.94 |
| 08/26/2026 20:58 | 20 | 73.94 |
| 08/26/2026 20:57 | 20 | 73.94 |
| 08/26/2026 20:57 | 20 | 73.945 |
| 08/26/2026 20:57 | 18 | 73.95 |
| 08/26/2026 20:57 | 22 | 73.95 |
| 08/26/2026 20:57 | 18 | 73.95 |
| 08/26/2026 20:57 | 5 | 73.94 |
| 08/26/2026 20:57 | 95 | 73.94 |
| 08/26/2026 20:57 | 5 | 73.94 |
| 08/26/2026 20:57 | 40 | 73.94 |
| 08/26/2026 20:57 | 40 | 73.94 |
| 08/26/2026 20:57 | 18 | 73.93 |
| 08/26/2026 20:57 | 13 | 73.93 |
| 08/26/2026 20:57 | 40 | 73.93 |
| 08/26/2026 20:57 | 49 | 73.93 |
| 08/26/2026 20:57 | 40 | 73.93 |
| 08/26/2026 20:57 | 27 | 73.93 |
| 08/26/2026 20:57 | 13 | 73.93 |
| 08/26/2026 20:57 | 34 | 73.93 |
| 08/26/2026 20:57 | 5 | 73.93 |
| 08/26/2026 20:57 | 1 | 73.93 |
| 08/26/2026 20:57 | 7 | 73.93 |
| 08/26/2026 20:57 | 1 | 73.93 |
| 08/26/2026 20:57 | 32 | 73.93 |
| 08/26/2026 20:57 | 40 | 73.93 |
| 08/26/2026 20:57 | 36 | 73.93 |
| 08/26/2026 20:57 | 4 | 73.93 |
| 08/26/2026 20:57 | 80 | 73.93 |
| 08/26/2026 20:57 | 20 | 73.92 |
| 08/26/2026 20:57 | 40 | 73.92 |
| 08/26/2026 20:57 | 40 | 73.92 |
| 08/26/2026 20:57 | 40 | 73.92 |
| 08/26/2026 20:57 | 40 | 73.92 |
| 08/26/2026 20:57 | 20 | 73.93 |
| 08/26/2026 20:57 | 40 | 73.93 |
| 08/26/2026 20:56 | 40 | 73.92 |
| 08/26/2026 20:56 | 40 | 73.92 |
| 08/26/2026 20:56 | 40 | 73.92 |
| 08/26/2026 20:56 | 60 | 73.93 |
| 08/26/2026 20:56 | 20 | 73.93 |
| 08/26/2026 20:56 | 14 | 73.93 |
| 08/26/2026 20:56 | 14 | 73.93 |
| 08/26/2026 20:56 | 40 | 73.94 |
| 08/26/2026 20:56 | 40 | 73.94 |
| 08/26/2026 20:56 | 40 | 73.94 |
| 08/26/2026 20:56 | 20 | 73.95 |
| 08/26/2026 20:56 | 20 | 73.95 |
| 08/26/2026 20:56 | 20 | 73.95 |
| 08/26/2026 20:56 | 40 | 73.95 |
| 08/26/2026 20:56 | 25 | 73.955 |
| 08/26/2026 20:56 | 37 | 73.96 |
| 08/26/2026 20:56 | 100 | 73.95 |
| 08/26/2026 20:56 | 29 | 73.95 |
| 08/26/2026 20:56 | 40 | 73.95 |
| 08/26/2026 20:55 | 20 | 73.94 |
| 08/26/2026 20:55 | 120 | 73.935 |
| 08/26/2026 20:55 | 13 | 73.94 |
| 08/26/2026 20:55 | 48 | 73.94 |
| 08/26/2026 20:55 | 72 | 73.94 |
| 08/26/2026 20:55 | 100 | 73.95 |
| 08/26/2026 20:55 | 40 | 73.95 |
| 08/26/2026 20:55 | 40 | 73.94 |
| 08/26/2026 20:55 | 40 | 73.95 |
| 08/26/2026 20:55 | 40 | 73.95 |
| 08/26/2026 20:55 | 40 | 73.95 |
| 08/26/2026 20:55 | 40 | 73.96 |
| 08/26/2026 20:55 | 21 | 73.96 |
| 08/26/2026 20:55 | 19 | 73.96 |
| 08/26/2026 20:55 | 2 | 73.965 |
| 08/26/2026 20:55 | 4 | 73.96 |
| 08/26/2026 20:55 | 80 | 73.96 |
| 08/26/2026 20:55 | 40 | 73.97 |
| 08/26/2026 20:55 | 20 | 73.97 |
| 08/26/2026 20:55 | 20 | 73.97 |
| 08/26/2026 20:54 | 80 | 73.95 |
| 08/26/2026 20:54 | 20 | 73.95 |
| 08/26/2026 20:54 | 40 | 73.95 |
| 08/26/2026 20:54 | 67 | 73.95 |
| 08/26/2026 20:54 | 13 | 73.95 |
| 08/26/2026 20:54 | 27 | 73.95 |
| 08/26/2026 20:54 | 12 | 73.95 |
| 08/26/2026 20:54 | 1 | 73.95 |
| 08/26/2026 20:54 | 120 | 73.95 |
| 08/26/2026 20:54 | 40 | 73.95 |
| 08/26/2026 20:54 | 40 | 73.96 |
| 08/26/2026 20:53 | 40 | 73.95 |
| 08/26/2026 20:53 | 38 | 73.94 |
| 08/26/2026 20:53 | 1 | 73.94 |
| 08/26/2026 20:53 | 1 | 73.94 |
| 08/26/2026 20:53 | 120 | 73.95 |
| 08/26/2026 20:53 | 40 | 73.92 |
| 08/26/2026 20:53 | 20 | 73.92 |
| 08/26/2026 20:53 | 20 | 73.92 |
| 08/26/2026 20:52 | 20 | 73.93 |
| 08/26/2026 20:52 | 13 | 73.93 |
| 08/26/2026 20:52 | 80 | 73.90 |
| 08/26/2026 20:52 | 40 | 73.89 |
| 08/26/2026 20:52 | 40 | 73.89 |
| 08/26/2026 20:52 | 40 | 73.89 |
| 08/26/2026 20:52 | 40 | 73.89 |
| 08/26/2026 20:52 | 40 | 73.90 |
| 08/26/2026 20:52 | 40 | 73.91 |
| 08/26/2026 20:52 | 40 | 73.92 |
| 08/26/2026 20:52 | 2 | 73.92 |
| 08/26/2026 20:52 | 40 | 73.92 |
| 08/26/2026 20:51 | 40 | 73.91 |
| 08/26/2026 20:51 | 40 | 73.91 |
| 08/26/2026 20:51 | 3 | 73.93 |
| 08/26/2026 20:51 | 5 | 73.93 |
| 08/26/2026 20:51 | 1 | 73.94 |
| 08/26/2026 20:51 | 1 | 73.94 |
| 08/26/2026 20:51 | 120 | 73.955 |
| 08/26/2026 20:51 | 3 | 73.97 |
| 08/26/2026 20:51 | 19 | 73.97 |
| 08/26/2026 20:51 | 12 | 73.97 |
| 08/26/2026 20:51 | 40 | 73.98 |
| 08/26/2026 20:51 | 2 | 73.98 |
| 08/26/2026 20:51 | 20 | 73.98 |
| 08/26/2026 20:51 | 2 | 73.99 |
| 08/26/2026 20:51 | 14 | 73.99 |
| 08/26/2026 20:51 | 2 | 74.00 |
| 08/26/2026 20:51 | 40 | 74.00 |
| 08/26/2026 20:51 | 40 | 74.00 |
| 08/26/2026 20:51 | 80 | 74.01 |
| 08/26/2026 20:51 | 14 | 74.01 |
| 08/26/2026 20:51 | 50 | 74.02 |
| 08/26/2026 20:51 | 1 | 74.02 |
| 08/26/2026 20:51 | 30 | 74.02 |
| 08/26/2026 20:50 | 40 | 74.02 |
| 08/26/2026 20:50 | 40 | 74.02 |
| 08/26/2026 20:50 | 40 | 74.02 |
| 08/26/2026 20:50 | 100 | 74.03 |
| 08/26/2026 20:50 | 40 | 74.02 |
| 08/26/2026 20:50 | 40 | 74.01 |
| 08/26/2026 20:50 | 40 | 74.01 |
| 08/26/2026 20:50 | 40 | 74.01 |
| 08/26/2026 20:50 | 40 | 74.02 |
| 08/26/2026 20:50 | 40 | 74.02 |
| 08/26/2026 20:50 | 40 | 74.03 |
| 08/26/2026 20:50 | 40 | 74.02 |
| 08/26/2026 20:50 | 100 | 74.03 |
| 08/26/2026 20:50 | 100 | 74.03 |
| 08/26/2026 20:50 | 6 | 74.02 |
| 08/26/2026 20:50 | 160 | 74.02 |
| 08/26/2026 20:50 | 100 | 74.01 |
| 08/26/2026 20:50 | 80 | 74.01 |
| 08/26/2026 20:50 | 40 | 74.00 |
| 08/26/2026 20:50 | 3 | 74.00 |
| 08/26/2026 20:50 | 45 | 74.00 |
| 08/26/2026 20:50 | 5 | 74.00 |
| 08/26/2026 20:50 | 12 | 73.99 |
| 08/26/2026 20:50 | 8 | 73.99 |
| 08/26/2026 20:50 | 32 | 73.99 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 211 | 73.97 |
| 08/26/2026 20:50 | 24 | 73.96 |
| 08/26/2026 20:50 | 80 | 73.97 |
| 08/26/2026 20:50 | 80 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:50 | 40 | 73.98 |
| 08/26/2026 20:49 | 40 | 73.97 |
| 08/26/2026 20:49 | 40 | 73.98 |
| 08/26/2026 20:49 | 100 | 73.98 |
| 08/26/2026 20:49 | 40 | 73.98 |
| 08/26/2026 20:49 | 40 | 73.98 |
| 08/26/2026 20:49 | 40 | 73.98 |
| 08/26/2026 20:49 | 80 | 73.97 |
| 08/26/2026 20:49 | 80 | 73.97 |
| 08/26/2026 20:49 | 80 | 73.97 |
| 08/26/2026 20:49 | 40 | 73.97 |
| 08/26/2026 20:49 | 67 | 73.96 |
| 08/26/2026 20:49 | 13 | 73.96 |
| 08/26/2026 20:49 | 40 | 73.96 |
| 08/26/2026 20:49 | 40 | 73.96 |
| 08/26/2026 20:49 | 1 | 73.97 |
| 08/26/2026 20:49 | 40 | 73.97 |
| 08/26/2026 20:49 | 40 | 73.97 |
| 08/26/2026 20:49 | 40 | 73.97 |
| 08/26/2026 20:49 | 40 | 73.97 |
| 08/26/2026 20:49 | 2 | 73.96 |
| 08/26/2026 20:49 | 39 | 73.96 |
| 08/26/2026 20:49 | 1 | 73.96 |
| 08/26/2026 20:49 | 160 | 73.96 |
| 08/26/2026 20:49 | 40 | 73.95 |
| 08/26/2026 20:49 | 40 | 73.95 |
| 08/26/2026 20:49 | 40 | 73.95 |
| 08/26/2026 20:48 | 1 | 73.95 |
| 08/26/2026 20:48 | 27 | 73.95 |
| 08/26/2026 20:48 | 60 | 73.96 |
| 08/26/2026 20:48 | 3 | 73.96 |
| 08/26/2026 20:48 | 39 | 73.96 |
| 08/26/2026 20:48 | 1 | 73.96 |
| 08/26/2026 20:48 | 40 | 73.96 |
| 08/26/2026 20:48 | 40 | 73.96 |
| 08/26/2026 20:48 | 4 | 73.96 |
| 08/26/2026 20:48 | 40 | 73.96 |
| 08/26/2026 20:48 | 40 | 73.97 |
| 08/26/2026 20:48 | 40 | 73.97 |
| 08/26/2026 20:48 | 40 | 73.97 |
| 08/26/2026 20:48 | 40 | 73.98 |
| 08/26/2026 20:48 | 100 | 73.98 |
| 08/26/2026 20:48 | 20 | 73.98 |
| 08/26/2026 20:48 | 1 | 73.98 |
| 08/26/2026 20:48 | 40 | 73.98 |
| 08/26/2026 20:48 | 40 | 73.98 |
| 08/26/2026 20:48 | 1 | 73.98 |
| 08/26/2026 20:48 | 40 | 73.98 |
| 08/26/2026 20:48 | 100 | 73.985 |
| 08/26/2026 20:48 | 250 | 73.99 |
| 08/26/2026 20:48 | 30 | 73.97 |
| 08/26/2026 20:48 | 10 | 73.97 |
| 08/26/2026 20:47 | 40 | 73.96 |
| 08/26/2026 20:47 | 40 | 73.96 |
| 08/26/2026 20:47 | 294 | 73.98 |
| 08/26/2026 20:47 | 25 | 73.98 |
| 08/26/2026 20:47 | 40 | 73.98 |
| 08/26/2026 20:47 | 15 | 73.98 |
| 08/26/2026 20:47 | 25 | 73.98 |
| 08/26/2026 20:47 | 15 | 73.98 |
| 08/26/2026 20:47 | 60 | 73.98 |
| 08/26/2026 20:47 | 40 | 73.98 |
| 08/26/2026 20:47 | 40 | 73.98 |
| 08/26/2026 20:47 | 22 | 73.98 |
| 08/26/2026 20:47 | 5 | 73.98 |
| 08/26/2026 20:47 | 40 | 73.98 |
| 08/26/2026 20:47 | 35 | 73.98 |
| 08/26/2026 20:47 | 39 | 73.98 |
| 08/26/2026 20:47 | 1 | 73.98 |
| 08/26/2026 20:47 | 34 | 73.98 |
| 08/26/2026 20:47 | 40 | 73.98 |
| 08/26/2026 20:47 | 6 | 73.98 |
| 08/26/2026 20:47 | 40 | 73.98 |
| 08/26/2026 20:47 | 34 | 73.98 |
| 08/26/2026 20:47 | 6 | 73.98 |
| 08/26/2026 20:47 | 22 | 73.98 |
| 08/26/2026 20:47 | 35 | 73.98 |
| 08/26/2026 20:47 | 5 | 73.98 |
| 08/26/2026 20:47 | 18 | 73.98 |
| 08/26/2026 20:47 | 22 | 73.98 |
| 08/26/2026 20:47 | 18 | 73.98 |
| 08/26/2026 20:47 | 100 | 73.98 |
| 08/26/2026 20:47 | 100 | 73.98 |
| 08/26/2026 20:47 | 40 | 73.965 |
| 08/26/2026 20:47 | 10 | 73.96 |
| 08/26/2026 20:47 | 30 | 73.96 |
| 08/26/2026 20:47 | 20 | 73.94 |
| 08/26/2026 20:47 | 155 | 73.94 |
| 08/26/2026 20:47 | 5 | 73.94 |
| 08/26/2026 20:47 | 30 | 73.93 |
| 08/26/2026 20:47 | 40 | 73.93 |
| 08/26/2026 20:47 | 40 | 73.92 |
| 08/26/2026 20:46 | 1 | 73.93 |
| 08/26/2026 20:46 | 102 | 73.92 |
| 08/26/2026 20:46 | 18 | 73.92 |
| 08/26/2026 20:46 | 80 | 73.92 |
| 08/26/2026 20:46 | 40 | 73.92 |
| 08/26/2026 20:46 | 37 | 73.92 |
| 08/26/2026 20:46 | 3 | 73.92 |
| 08/26/2026 20:46 | 40 | 73.93 |
| 08/26/2026 20:46 | 40 | 73.91 |
| 08/26/2026 20:46 | 29 | 73.90 |
| 08/26/2026 20:46 | 50 | 73.90 |
| 08/26/2026 20:46 | 1 | 73.89 |
| 08/26/2026 20:46 | 1 | 73.90 |
| 08/26/2026 20:46 | 160 | 73.90 |
| 08/26/2026 20:46 | 14 | 73.89 |
| 08/26/2026 20:46 | 14 | 73.89 |
| 08/26/2026 20:46 | 14 | 73.89 |
| 08/26/2026 20:46 | 40 | 73.89 |
| 08/26/2026 20:46 | 35 | 73.89 |
| 08/26/2026 20:46 | 5 | 73.89 |
| 08/26/2026 20:46 | 6 | 73.87 |
| 08/26/2026 20:46 | 70 | 73.87 |
| 08/26/2026 20:46 | 10 | 73.87 |
| 08/26/2026 20:46 | 74 | 73.87 |
| 08/26/2026 20:46 | 80 | 73.87 |
| 08/26/2026 20:46 | 80 | 73.87 |
| 08/26/2026 20:46 | 40 | 73.86 |
| 08/26/2026 20:46 | 40 | 73.86 |
| 08/26/2026 20:46 | 100 | 73.86 |
| 08/26/2026 20:46 | 5 | 73.85 |
| 08/26/2026 20:45 | 35 | 73.85 |
| 08/26/2026 20:45 | 5 | 73.86 |
| 08/26/2026 20:45 | 80 | 73.86 |
| 08/26/2026 20:45 | 60 | 73.85 |
| 08/26/2026 20:45 | 40 | 73.84 |
| 08/26/2026 20:45 | 20 | 73.84 |
| 08/26/2026 20:45 | 20 | 73.84 |
| 08/26/2026 20:45 | 10 | 73.85 |
| 08/26/2026 20:45 | 40 | 73.85 |
| 08/26/2026 20:45 | 40 | 73.86 |
| 08/26/2026 20:45 | 40 | 73.86 |
| 08/26/2026 20:45 | 29 | 73.87 |
| 08/26/2026 20:45 | 11 | 73.87 |
| 08/26/2026 20:45 | 40 | 73.87 |
| 08/26/2026 20:45 | 100 | 73.86 |
| 08/26/2026 20:45 | 73 | 73.85 |
| 08/26/2026 20:45 | 47 | 73.85 |
| 08/26/2026 20:45 | 120 | 73.85 |
| 08/26/2026 20:45 | 40 | 73.85 |
| 08/26/2026 20:45 | 40 | 73.84 |
| 08/26/2026 20:45 | 2 | 73.83 |
| 08/26/2026 20:45 | 38 | 73.83 |
| 08/26/2026 20:45 | 2 | 73.80 |
| 08/26/2026 20:45 | 17 | 73.80 |
| 08/26/2026 20:45 | 1 | 73.80 |
| 08/26/2026 20:45 | 40 | 73.80 |
| 08/26/2026 20:45 | 80 | 73.80 |
| 08/26/2026 20:45 | 20 | 73.80 |
| 08/26/2026 20:45 | 40 | 73.80 |
| 08/26/2026 20:45 | 40 | 73.805 |
| 08/26/2026 20:44 | 40 | 73.80 |
| 08/26/2026 20:44 | 100 | 73.795 |
| 08/26/2026 20:44 | 40 | 73.79 |
| 08/26/2026 20:44 | 40 | 73.79 |
| 08/26/2026 20:44 | 12 | 73.79 |
| 08/26/2026 20:44 | 80 | 73.78 |
| 08/26/2026 20:44 | 34 | 73.77 |
| 08/26/2026 20:44 | 6 | 73.77 |
| 08/26/2026 20:44 | 40 | 73.76 |
| 08/26/2026 20:44 | 40 | 73.76 |
| 08/26/2026 20:44 | 40 | 73.76 |
| 08/26/2026 20:44 | 36 | 73.76 |
| 08/26/2026 20:44 | 84 | 73.76 |
| 08/26/2026 20:43 | 1 | 73.76 |
| 08/26/2026 20:43 | 44 | 73.76 |
| 08/26/2026 20:43 | 40 | 73.76 |
| 08/26/2026 20:43 | 39 | 73.77 |
| 08/26/2026 20:43 | 1 | 73.77 |
| 08/26/2026 20:43 | 1 | 73.78 |
| 08/26/2026 20:43 | 37 | 73.78 |
| 08/26/2026 20:43 | 40 | 73.77 |
| 08/26/2026 20:43 | 160 | 73.77 |
| 08/26/2026 20:43 | 40 | 73.77 |
| 08/26/2026 20:43 | 160 | 73.77 |
| 08/26/2026 20:43 | 124 | 73.77 |
| 08/26/2026 20:43 | 36 | 73.77 |
| 08/26/2026 20:43 | 40 | 73.77 |
| 08/26/2026 20:43 | 100 | 73.76 |
| 08/26/2026 20:43 | 40 | 73.765 |
| 08/26/2026 20:43 | 40 | 73.765 |
| 08/26/2026 20:43 | 40 | 73.76 |
| 08/26/2026 20:43 | 100 | 73.76 |
| 08/26/2026 20:43 | 40 | 73.76 |
| 08/26/2026 20:43 | 20 | 73.76 |
| 08/26/2026 20:43 | 80 | 73.76 |
| 08/26/2026 20:42 | 120 | 73.75 |
| 08/26/2026 20:42 | 30 | 73.74 |
| 08/26/2026 20:42 | 10 | 73.74 |
| 08/26/2026 20:42 | 8 | 73.75 |
| 08/26/2026 20:42 | 24 | 73.76 |
| 08/26/2026 20:42 | 2 | 73.76 |
| 08/26/2026 20:42 | 16 | 73.75 |
| 08/26/2026 20:42 | 20 | 73.76 |
| 08/26/2026 20:42 | 40 | 73.76 |
| 08/26/2026 20:42 | 40 | 73.77 |
| 08/26/2026 20:42 | 5 | 73.77 |
| 08/26/2026 20:42 | 40 | 73.78 |
| 08/26/2026 20:42 | 40 | 73.78 |
| 08/26/2026 20:42 | 22 | 73.78 |
| 08/26/2026 20:42 | 18 | 73.78 |
| 08/26/2026 20:42 | 40 | 73.78 |
| 08/26/2026 20:42 | 40 | 73.78 |
| 08/26/2026 20:42 | 1 | 73.78 |
| 08/26/2026 20:42 | 40 | 73.79 |
| 08/26/2026 20:42 | 80 | 73.79 |
| 08/26/2026 20:42 | 40 | 73.76 |
| 08/26/2026 20:42 | 160 | 73.75 |
| 08/26/2026 20:42 | 20 | 73.75 |
| 08/26/2026 20:42 | 1 | 73.74 |
| 08/26/2026 20:42 | 11 | 73.73 |
| 08/26/2026 20:42 | 40 | 73.74 |
| 08/26/2026 20:42 | 40 | 73.74 |
| 08/26/2026 20:41 | 40 | 73.73 |
| 08/26/2026 20:41 | 40 | 73.73 |
| 08/26/2026 20:41 | 80 | 73.73 |
| 08/26/2026 20:41 | 109 | 73.72 |
| 08/26/2026 20:41 | 11 | 73.72 |
| 08/26/2026 20:41 | 1 | 73.71 |
| 08/26/2026 20:41 | 40 | 73.72 |
| 08/26/2026 20:41 | 40 | 73.72 |
| 08/26/2026 20:41 | 18 | 73.72 |
| 08/26/2026 20:41 | 10 | 73.72 |
| 08/26/2026 20:41 | 80 | 73.72 |
| 08/26/2026 20:41 | 40 | 73.72 |
| 08/26/2026 20:41 | 40 | 73.72 |
| 08/26/2026 20:41 | 40 | 73.72 |
| 08/26/2026 20:41 | 40 | 73.72 |
| 08/26/2026 20:41 | 6 | 73.73 |
| 08/26/2026 20:41 | 1 | 73.73 |
| 08/26/2026 20:41 | 120 | 73.73 |
| 08/26/2026 20:41 | 40 | 73.725 |
| 08/26/2026 20:41 | 22 | 73.73 |
| 08/26/2026 20:41 | 26 | 73.72 |
| 08/26/2026 20:41 | 100 | 73.72 |
| 08/26/2026 20:41 | 100 | 73.71 |
| 08/26/2026 20:40 | 42 | 73.71 |
| 08/26/2026 20:40 | 6 | 73.71 |
| 08/26/2026 20:40 | 10 | 73.71 |
| 08/26/2026 20:40 | 7 | 73.71 |
| 08/26/2026 20:40 | 73 | 73.71 |
| 08/26/2026 20:40 | 6 | 73.71 |
| 08/26/2026 20:40 | 1 | 73.71 |
| 08/26/2026 20:40 | 80 | 73.71 |
| 08/26/2026 20:40 | 20 | 73.71 |
| 08/26/2026 20:40 | 6 | 73.71 |
| 08/26/2026 20:40 | 10 | 73.70 |
| 08/26/2026 20:40 | 40 | 73.70 |
| 08/26/2026 20:40 | 40 | 73.70 |
| 08/26/2026 20:40 | 40 | 73.71 |
| 08/26/2026 20:40 | 12 | 73.71 |
| 08/26/2026 20:40 | 21 | 73.71 |
| 08/26/2026 20:40 | 6 | 73.71 |
| 08/26/2026 20:40 | 80 | 73.71 |
| 08/26/2026 20:40 | 73 | 73.71 |
| 08/26/2026 20:40 | 6 | 73.71 |
| 08/26/2026 20:40 | 1 | 73.71 |
| 08/26/2026 20:40 | 80 | 73.71 |
| 08/26/2026 20:40 | 80 | 73.71 |
| 08/26/2026 20:40 | 40 | 73.71 |
| 08/26/2026 20:40 | 39 | 73.71 |
| 08/26/2026 20:40 | 1 | 73.71 |
| 08/26/2026 20:40 | 40 | 73.72 |
| 08/26/2026 20:40 | 40 | 73.72 |
| 08/26/2026 20:40 | 6 | 73.72 |
| 08/26/2026 20:40 | 17 | 73.73 |
| 08/26/2026 20:40 | 23 | 73.73 |
| 08/26/2026 20:40 | 40 | 73.73 |
| 08/26/2026 20:40 | 5 | 73.73 |
| 08/26/2026 20:40 | 28 | 73.74 |
| 08/26/2026 20:40 | 80 | 73.74 |
| 08/26/2026 20:40 | 19 | 73.74 |
| 08/26/2026 20:40 | 1 | 73.74 |
| 08/26/2026 20:40 | 80 | 73.74 |
| 08/26/2026 20:39 | 20 | 73.74 |
| 08/26/2026 20:39 | 20 | 73.74 |
| 08/26/2026 20:39 | 160 | 73.75 |
| 08/26/2026 20:39 | 17 | 73.76 |
| 08/26/2026 20:39 | 1 | 73.76 |
| 08/26/2026 20:39 | 22 | 73.76 |
| 08/26/2026 20:39 | 40 | 73.76 |
| 08/26/2026 20:39 | 40 | 73.76 |
| 08/26/2026 20:39 | 40 | 73.77 |
| 08/26/2026 20:39 | 92 | 73.78 |
| 08/26/2026 20:39 | 76 | 73.78 |
| 08/26/2026 20:39 | 40 | 73.78 |
| 08/26/2026 20:39 | 40 | 73.78 |
| 08/26/2026 20:39 | 40 | 73.78 |
| 08/26/2026 20:39 | 120 | 73.78 |
| 08/26/2026 20:39 | 40 | 73.78 |
| 08/26/2026 20:39 | 40 | 73.78 |
| 08/26/2026 20:38 | 2 | 73.78 |
| 08/26/2026 20:38 | 41 | 73.78 |
| 08/26/2026 20:38 | 7 | 73.78 |
| 08/26/2026 20:38 | 1 | 73.78 |
| 08/26/2026 20:38 | 39 | 73.78 |
| 08/26/2026 20:38 | 1 | 73.78 |
| 08/26/2026 20:38 | 80 | 73.77 |
| 08/26/2026 20:38 | 1 | 73.77 |
| 08/26/2026 20:38 | 80 | 73.77 |
| 08/26/2026 20:38 | 40 | 73.76 |
| 08/26/2026 20:38 | 40 | 73.76 |
| 08/26/2026 20:38 | 40 | 73.77 |
| 08/26/2026 20:38 | 40 | 73.77 |
| 08/26/2026 20:38 | 40 | 73.77 |
| 08/26/2026 20:38 | 40 | 73.765 |
| 08/26/2026 20:38 | 40 | 73.77 |
| 08/26/2026 20:38 | 40 | 73.77 |
| 08/26/2026 20:38 | 10 | 73.77 |
| 08/26/2026 20:38 | 80 | 73.77 |
| 08/26/2026 20:37 | 79 | 73.80 |
| 08/26/2026 20:37 | 40 | 73.80 |
| 08/26/2026 20:37 | 26 | 73.80 |
| 08/26/2026 20:37 | 14 | 73.80 |
| 08/26/2026 20:37 | 36 | 73.80 |
| 08/26/2026 20:37 | 4 | 73.80 |
| 08/26/2026 20:37 | 40 | 73.80 |
| 08/26/2026 20:37 | 80 | 73.81 |
| 08/26/2026 20:37 | 40 | 73.81 |
| 08/26/2026 20:37 | 100 | 73.81 |
| 08/26/2026 20:37 | 40 | 73.80 |
| 08/26/2026 20:37 | 40 | 73.81 |
| 08/26/2026 20:37 | 1 | 73.81 |
| 08/26/2026 20:37 | 2 | 73.81 |
| 08/26/2026 20:37 | 3 | 73.81 |
| 08/26/2026 20:37 | 80 | 73.82 |
| 08/26/2026 20:37 | 80 | 73.82 |
| 08/26/2026 20:37 | 40 | 73.82 |
| 08/26/2026 20:37 | 40 | 73.82 |
| 08/26/2026 20:37 | 80 | 73.82 |
| 08/26/2026 20:37 | 40 | 73.84 |
| 08/26/2026 20:37 | 20 | 73.83 |
| 08/26/2026 20:37 | 40 | 73.82 |
| 08/26/2026 20:37 | 40 | 73.83 |
| 08/26/2026 20:36 | 40 | 73.83 |
| 08/26/2026 20:36 | 160 | 73.81 |
| 08/26/2026 20:36 | 1 | 73.81 |
| 08/26/2026 20:36 | 40 | 73.80 |
| 08/26/2026 20:36 | 7 | 73.80 |
| 08/26/2026 20:36 | 40 | 73.79 |
| 08/26/2026 20:36 | 80 | 73.81 |
| 08/26/2026 20:36 | 40 | 73.81 |
| 08/26/2026 20:35 | 5 | 73.81 |
| 08/26/2026 20:35 | 40 | 73.82 |
| 08/26/2026 20:35 | 40 | 73.82 |
| 08/26/2026 20:35 | 45 | 73.82 |
| 08/26/2026 20:35 | 35 | 73.82 |
| 08/26/2026 20:35 | 40 | 73.81 |
| 08/26/2026 20:35 | 1 | 73.82 |
| 08/26/2026 20:35 | 14 | 73.82 |
| 08/26/2026 20:35 | 11 | 73.82 |
| 08/26/2026 20:35 | 40 | 73.82 |
| 08/26/2026 20:35 | 35 | 73.83 |
| 08/26/2026 20:35 | 40 | 73.83 |
| 08/26/2026 20:35 | 40 | 73.83 |
| 08/26/2026 20:35 | 40 | 73.83 |
| 08/26/2026 20:35 | 40 | 73.84 |
| 08/26/2026 20:35 | 80 | 73.84 |
| 08/26/2026 20:35 | 24 | 73.84 |
| 08/26/2026 20:35 | 16 | 73.84 |
| 08/26/2026 20:35 | 40 | 73.84 |
| 08/26/2026 20:34 | 40 | 73.85 |
| 08/26/2026 20:34 | 40 | 73.85 |
| 08/26/2026 20:34 | 40 | 73.86 |
| 08/26/2026 20:34 | 100 | 73.86 |
| 08/26/2026 20:34 | 24 | 73.86 |
| 08/26/2026 20:34 | 80 | 73.85 |
| 08/26/2026 20:34 | 40 | 73.86 |
| 08/26/2026 20:34 | 21 | 73.86 |
| 08/26/2026 20:34 | 4 | 73.86 |
| 08/26/2026 20:34 | 19 | 73.86 |
| 08/26/2026 20:34 | 40 | 73.87 |
| 08/26/2026 20:34 | 38 | 73.87 |
| 08/26/2026 20:34 | 2 | 73.87 |
| 08/26/2026 20:34 | 40 | 73.87 |
| 08/26/2026 20:33 | 80 | 73.89 |
| 08/26/2026 20:33 | 40 | 73.89 |
| 08/26/2026 20:33 | 40 | 73.90 |
| 08/26/2026 20:33 | 40 | 73.91 |
| 08/26/2026 20:33 | 5 | 73.91 |
| 08/26/2026 20:33 | 40 | 73.90 |
| 08/26/2026 20:33 | 9 | 73.89 |
| 08/26/2026 20:33 | 40 | 73.88 |
| 08/26/2026 20:33 | 40 | 73.88 |
| 08/26/2026 20:33 | 9 | 73.88 |
| 08/26/2026 20:33 | 40 | 73.86 |
| 08/26/2026 20:33 | 40 | 73.86 |
| 08/26/2026 20:33 | 40 | 73.86 |
| 08/26/2026 20:33 | 160 | 73.85 |
| 08/26/2026 20:33 | 40 | 73.85 |
| 08/26/2026 20:33 | 40 | 73.84 |
| 08/26/2026 20:33 | 40 | 73.85 |
| 08/26/2026 20:33 | 52 | 73.85 |
| 08/26/2026 20:33 | 28 | 73.85 |
| 08/26/2026 20:33 | 132 | 73.85 |
| 08/26/2026 20:33 | 108 | 73.85 |
| 08/26/2026 20:33 | 40 | 73.85 |
| 08/26/2026 20:33 | 12 | 73.85 |
| 08/26/2026 20:33 | 28 | 73.85 |
| 08/26/2026 20:33 | 52 | 73.85 |
| 08/26/2026 20:33 | 1 | 73.85 |
| 08/26/2026 20:33 | 27 | 73.85 |
| 08/26/2026 20:33 | 80 | 73.85 |
| 08/26/2026 20:33 | 2 | 73.83 |
| 08/26/2026 20:33 | 40 | 73.83 |
| 08/26/2026 20:33 | 40 | 73.84 |
| 08/26/2026 20:33 | 40 | 73.84 |
| 08/26/2026 20:33 | 100 | 73.85 |
| 08/26/2026 20:33 | 40 | 73.85 |
| 08/26/2026 20:33 | 1 | 73.83 |
| 08/26/2026 20:33 | 1 | 73.83 |
| 08/26/2026 20:33 | 40 | 73.83 |
| 08/26/2026 20:33 | 19 | 73.83 |
| 08/26/2026 20:33 | 1 | 73.83 |
| 08/26/2026 20:33 | 20 | 73.83 |
| 08/26/2026 20:33 | 40 | 73.83 |
| 08/26/2026 20:33 | 40 | 73.83 |
| 08/26/2026 20:33 | 40 | 73.85 |
| 08/26/2026 20:33 | 20 | 73.84 |
| 08/26/2026 20:33 | 75 | 73.84 |
| 08/26/2026 20:33 | 5 | 73.84 |
| 08/26/2026 20:33 | 40 | 73.85 |
| 08/26/2026 20:33 | 40 | 73.86 |
| 08/26/2026 20:33 | 40 | 73.85 |
| 08/26/2026 20:33 | 120 | 73.85 |
| 08/26/2026 20:33 | 20 | 73.85 |
| 08/26/2026 20:33 | 40 | 73.84 |
| 08/26/2026 20:33 | 100 | 73.84 |
| 08/26/2026 20:32 | 40 | 73.84 |
| 08/26/2026 20:32 | 40 | 73.84 |
| 08/26/2026 20:32 | 4 | 73.84 |
| 08/26/2026 20:32 | 10 | 73.84 |
| 08/26/2026 20:32 | 40 | 73.84 |
| 08/26/2026 20:32 | 13 | 73.84 |
| 08/26/2026 20:32 | 40 | 73.84 |
| 08/26/2026 20:32 | 51 | 73.83 |
| 08/26/2026 20:32 | 8 | 73.84 |
| 08/26/2026 20:32 | 40 | 73.84 |
| 08/26/2026 20:32 | 20 | 73.83 |
| 08/26/2026 20:32 | 40 | 73.83 |
| 08/26/2026 20:31 | 320 | 73.82 |
| 08/26/2026 20:31 | 7 | 73.82 |
| 08/26/2026 20:31 | 13 | 73.82 |
| 08/26/2026 20:31 | 40 | 73.80 |
| 08/26/2026 20:31 | 80 | 73.80 |
| 08/26/2026 20:31 | 33 | 73.81 |
| 08/26/2026 20:31 | 20 | 73.81 |
| 08/26/2026 20:31 | 40 | 73.81 |
| 08/26/2026 20:31 | 221 | 73.81 |
| 08/26/2026 20:31 | 40 | 73.81 |
| 08/26/2026 20:31 | 20 | 73.81 |
| 08/26/2026 20:31 | 1 | 73.80 |
| 08/26/2026 20:31 | 10 | 73.805 |
| 08/26/2026 20:31 | 20 | 73.805 |
| 08/26/2026 20:30 | 80 | 73.81 |
| 08/26/2026 20:30 | 160 | 73.80 |
| 08/26/2026 20:30 | 18 | 73.80 |
| 08/26/2026 20:30 | 16 | 73.80 |
| 08/26/2026 20:30 | 6 | 73.80 |
| 08/26/2026 20:30 | 1 | 73.79 |
| 08/26/2026 20:30 | 100 | 73.79 |
| 08/26/2026 20:30 | 100 | 73.79 |
| 08/26/2026 20:30 | 6 | 73.80 |
| 08/26/2026 20:30 | 14 | 73.81 |
| 08/26/2026 20:29 | 40 | 73.82 |
| 08/26/2026 20:29 | 40 | 73.83 |
| 08/26/2026 20:29 | 80 | 73.83 |
| 08/26/2026 20:29 | 37 | 73.83 |
| 08/26/2026 20:29 | 3 | 73.83 |
| 08/26/2026 20:29 | 27 | 73.83 |
| 08/26/2026 20:29 | 7 | 73.83 |
| 08/26/2026 20:29 | 40 | 73.83 |
| 08/26/2026 20:29 | 1 | 73.85 |
| 08/26/2026 20:29 | 12 | 73.85 |
| 08/26/2026 20:29 | 1 | 73.85 |
| 08/26/2026 20:29 | 34 | 73.85 |
| 08/26/2026 20:29 | 113 | 73.85 |
| 08/26/2026 20:29 | 40 | 73.84 |
| 08/26/2026 20:29 | 4 | 73.82 |
| 08/26/2026 20:29 | 40 | 73.83 |
| 08/26/2026 20:29 | 40 | 73.85 |
| 08/26/2026 20:29 | 80 | 73.86 |
| 08/26/2026 20:28 | 1 | 73.86 |
| 08/26/2026 20:28 | 1 | 73.86 |
| 08/26/2026 20:28 | 1 | 73.85 |
| 08/26/2026 20:28 | 56 | 73.84 |
| 08/26/2026 20:28 | 100 | 73.84 |
| 08/26/2026 20:28 | 100 | 73.84 |
| 08/26/2026 20:28 | 1 | 73.83 |
| 08/26/2026 20:28 | 5 | 73.83 |
| 08/26/2026 20:28 | 5 | 73.83 |
| 08/26/2026 20:28 | 16 | 73.82 |
| 08/26/2026 20:28 | 40 | 73.82 |
| 08/26/2026 20:28 | 37 | 73.82 |
| 08/26/2026 20:28 | 1 | 73.82 |
| 08/26/2026 20:28 | 1 | 73.82 |
| 08/26/2026 20:28 | 1 | 73.82 |
| 08/26/2026 20:28 | 16 | 73.81 |
| 08/26/2026 20:28 | 40 | 73.81 |
| 08/26/2026 20:28 | 40 | 73.81 |
| 08/26/2026 20:28 | 27 | 73.78 |
| 08/26/2026 20:28 | 96 | 73.77 |
| 08/26/2026 20:28 | 96 | 73.77 |
| 08/26/2026 20:28 | 1 | 73.78 |
| 08/26/2026 20:28 | 39 | 73.78 |
| 08/26/2026 20:28 | 1 | 73.78 |
| 08/26/2026 20:28 | 39 | 73.78 |
| 08/26/2026 20:28 | 1 | 73.78 |
| 08/26/2026 20:28 | 92 | 73.78 |
| 08/26/2026 20:28 | 40 | 73.78 |
| 08/26/2026 20:28 | 100 | 73.77 |
| 08/26/2026 20:28 | 40 | 73.765 |
| 08/26/2026 20:28 | 40 | 73.76 |
| 08/26/2026 20:28 | 2 | 73.76 |
| 08/26/2026 20:28 | 12 | 73.76 |
| 08/26/2026 20:28 | 26 | 73.76 |
| 08/26/2026 20:28 | 40 | 73.76 |
| 08/26/2026 20:28 | 40 | 73.78 |
| 08/26/2026 20:28 | 40 | 73.78 |
| 08/26/2026 20:28 | 40 | 73.79 |
| 08/26/2026 20:28 | 20 | 73.79 |
| 08/26/2026 20:28 | 40 | 73.79 |
| 08/26/2026 20:28 | 69 | 73.79 |
| 08/26/2026 20:28 | 1 | 73.78 |
| 08/26/2026 20:28 | 4 | 73.78 |
| 08/26/2026 20:28 | 40 | 73.79 |
| 08/26/2026 20:28 | 40 | 73.79 |
| 08/26/2026 20:28 | 40 | 73.79 |
| 08/26/2026 20:28 | 40 | 73.79 |
| 08/26/2026 20:27 | 40 | 73.80 |
| 08/26/2026 20:27 | 9 | 73.80 |
| 08/26/2026 20:27 | 9 | 73.80 |
| 08/26/2026 20:27 | 40 | 73.79 |
| 08/26/2026 20:27 | 40 | 73.78 |
| 08/26/2026 20:27 | 40 | 73.78 |
| 08/26/2026 20:27 | 33 | 73.78 |
| 08/26/2026 20:27 | 40 | 73.78 |
| 08/26/2026 20:27 | 7 | 73.78 |
| 08/26/2026 20:27 | 40 | 73.78 |
| 08/26/2026 20:27 | 40 | 73.78 |
| 08/26/2026 20:27 | 120 | 73.77 |
| 08/26/2026 20:27 | 40 | 73.76 |
| 08/26/2026 20:27 | 40 | 73.76 |
| 08/26/2026 20:27 | 40 | 73.76 |
| 08/26/2026 20:27 | 40 | 73.76 |
| 08/26/2026 20:27 | 80 | 73.76 |
| 08/26/2026 20:27 | 40 | 73.76 |
| 08/26/2026 20:27 | 6 | 73.765 |
| 08/26/2026 20:27 | 120 | 73.77 |
| 08/26/2026 20:27 | 80 | 73.77 |
| 08/26/2026 20:27 | 20 | 73.77 |
| 08/26/2026 20:27 | 100 | 73.765 |
| 08/26/2026 20:27 | 13 | 73.77 |
| 08/26/2026 20:27 | 40 | 73.77 |
| 08/26/2026 20:27 | 120 | 73.75 |
| 08/26/2026 20:27 | 80 | 73.74 |
| 08/26/2026 20:27 | 40 | 73.74 |
| 08/26/2026 20:27 | 23 | 73.74 |
| 08/26/2026 20:27 | 17 | 73.74 |
| 08/26/2026 20:27 | 40 | 73.74 |
| 08/26/2026 20:27 | 1 | 73.74 |
| 08/26/2026 20:27 | 36 | 73.74 |
| 08/26/2026 20:27 | 20 | 73.74 |
| 08/26/2026 20:27 | 80 | 73.74 |
| 08/26/2026 20:26 | 34 | 73.72 |
| 08/26/2026 20:26 | 5 | 73.72 |
| 08/26/2026 20:26 | 40 | 73.72 |
| 08/26/2026 20:26 | 1 | 73.72 |
| 08/26/2026 20:26 | 39 | 73.72 |
| 08/26/2026 20:26 | 1 | 73.72 |
| 08/26/2026 20:26 | 20 | 73.73 |
| 08/26/2026 20:26 | 1 | 73.73 |
| 08/26/2026 20:26 | 39 | 73.73 |
| 08/26/2026 20:26 | 1 | 73.73 |
| 08/26/2026 20:26 | 40 | 73.73 |
| 08/26/2026 20:26 | 100 | 73.74 |
| 08/26/2026 20:26 | 40 | 73.75 |
| 08/26/2026 20:26 | 500 | 73.75 |
| 08/26/2026 20:25 | 40 | 73.76 |
| 08/26/2026 20:25 | 80 | 73.77 |
| 08/26/2026 20:25 | 1 | 73.78 |
| 08/26/2026 20:25 | 19 | 73.79 |
| 08/26/2026 20:25 | 14 | 73.79 |
| 08/26/2026 20:25 | 7 | 73.79 |
| 08/26/2026 20:25 | 40 | 73.80 |
| 08/26/2026 20:25 | 60 | 73.80 |
| 08/26/2026 20:25 | 20 | 73.80 |
| 08/26/2026 20:25 | 8 | 73.80 |
| 08/26/2026 20:25 | 4 | 73.80 |
| 08/26/2026 20:25 | 40 | 73.80 |
| 08/26/2026 20:25 | 100 | 73.805 |
| 08/26/2026 20:25 | 40 | 73.80 |
| 08/26/2026 20:25 | 84 | 73.805 |
| 08/26/2026 20:25 | 80 | 73.82 |
| 08/26/2026 20:25 | 40 | 73.82 |
| 08/26/2026 20:25 | 1 | 73.82 |
| 08/26/2026 20:25 | 40 | 73.835 |
| 08/26/2026 20:24 | 40 | 73.83 |
| 08/26/2026 20:24 | 40 | 73.84 |
| 08/26/2026 20:24 | 40 | 73.84 |
| 08/26/2026 20:24 | 100 | 73.85 |
| 08/26/2026 20:24 | 20 | 73.85 |
| 08/26/2026 20:24 | 40 | 73.85 |
| 08/26/2026 20:24 | 14 | 73.85 |
| 08/26/2026 20:24 | 80 | 73.85 |
| 08/26/2026 20:24 | 39 | 73.85 |
| 08/26/2026 20:24 | 1 | 73.85 |
| 08/26/2026 20:24 | 21 | 73.86 |
| 08/26/2026 20:24 | 19 | 73.86 |
| 08/26/2026 20:24 | 40 | 73.86 |
| 08/26/2026 20:24 | 40 | 73.86 |
| 08/26/2026 20:24 | 40 | 73.86 |
| 08/26/2026 20:24 | 40 | 73.86 |
| 08/26/2026 20:23 | 60 | 73.88 |
| 08/26/2026 20:23 | 100 | 73.88 |
| 08/26/2026 20:23 | 40 | 73.89 |
| 08/26/2026 20:23 | 119 | 73.88 |
| 08/26/2026 20:23 | 1 | 73.88 |
| 08/26/2026 20:23 | 120 | 73.88 |
| 08/26/2026 20:23 | 39 | 73.88 |
| 08/26/2026 20:23 | 1 | 73.88 |
| 08/26/2026 20:23 | 40 | 73.87 |
| 08/26/2026 20:23 | 23 | 73.87 |
| 08/26/2026 20:23 | 6 | 73.87 |
| 08/26/2026 20:23 | 11 | 73.87 |
| 08/26/2026 20:23 | 31 | 73.87 |
| 08/26/2026 20:23 | 8 | 73.87 |
| 08/26/2026 20:23 | 1 | 73.87 |
| 08/26/2026 20:23 | 40 | 73.88 |
| 08/26/2026 20:23 | 40 | 73.88 |
| 08/26/2026 20:23 | 40 | 73.88 |
| 08/26/2026 20:23 | 80 | 73.89 |
| 08/26/2026 20:23 | 35 | 73.89 |
| 08/26/2026 20:23 | 2 | 73.89 |
| 08/26/2026 20:22 | 3 | 73.88 |
| 08/26/2026 20:22 | 1 | 73.85 |
| 08/26/2026 20:22 | 1 | 73.85 |
| 08/26/2026 20:22 | 14 | 73.86 |
| 08/26/2026 20:22 | 1 | 73.86 |
| 08/26/2026 20:22 | 40 | 73.86 |
| 08/26/2026 20:22 | 3 | 73.86 |
| 08/26/2026 20:22 | 40 | 73.87 |
| 08/26/2026 20:22 | 34 | 73.87 |
| 08/26/2026 20:22 | 6 | 73.87 |
| 08/26/2026 20:22 | 4 | 73.87 |
| 08/26/2026 20:22 | 14 | 73.87 |
| 08/26/2026 20:22 | 40 | 73.88 |
| 08/26/2026 20:22 | 22 | 73.88 |
| 08/26/2026 20:22 | 14 | 73.88 |
| 08/26/2026 20:22 | 1 | 73.88 |
| 08/26/2026 20:22 | 4 | 73.88 |
| 08/26/2026 20:22 | 40 | 73.88 |
| 08/26/2026 20:22 | 40 | 73.89 |
| 08/26/2026 20:22 | 3 | 73.89 |
| 08/26/2026 20:22 | 40 | 73.89 |
| 08/26/2026 20:22 | 40 | 73.89 |
| 08/26/2026 20:22 | 20 | 73.91 |
| 08/26/2026 20:22 | 99 | 73.90 |
| 08/26/2026 20:22 | 1 | 73.90 |
| 08/26/2026 20:21 | 40 | 73.89 |
| 08/26/2026 20:21 | 40 | 73.90 |
| 08/26/2026 20:21 | 40 | 73.92 |
| 08/26/2026 20:21 | 210 | 73.91 |
| 08/26/2026 20:21 | 8 | 73.91 |
| 08/26/2026 20:21 | 40 | 73.90 |
| 08/26/2026 20:21 | 80 | 73.90 |
| 08/26/2026 20:21 | 70 | 73.90 |
| 08/26/2026 20:21 | 40 | 73.91 |
| 08/26/2026 20:21 | 250 | 73.89 |
| 08/26/2026 20:21 | 26 | 73.87 |
| 08/26/2026 20:21 | 39 | 73.87 |
| 08/26/2026 20:21 | 1 | 73.87 |
| 08/26/2026 20:21 | 39 | 73.87 |
| 08/26/2026 20:21 | 1 | 73.87 |
| 08/26/2026 20:21 | 54 | 73.87 |
| 08/26/2026 20:21 | 40 | 73.87 |
| 08/26/2026 20:21 | 34 | 73.87 |
| 08/26/2026 20:21 | 32 | 73.87 |
| 08/26/2026 20:21 | 8 | 73.87 |
| 08/26/2026 20:21 | 40 | 73.85 |
| 08/26/2026 20:21 | 160 | 73.86 |
| 08/26/2026 20:21 | 120 | 73.86 |
| 08/26/2026 20:20 | 1 | 73.85 |
| 08/26/2026 20:20 | 40 | 73.86 |
| 08/26/2026 20:20 | 40 | 73.86 |
| 08/26/2026 20:20 | 6 | 73.87 |
| 08/26/2026 20:20 | 6 | 73.88 |
| 08/26/2026 20:20 | 6 | 73.87 |
| 08/26/2026 20:20 | 40 | 73.85 |
| 08/26/2026 20:20 | 100 | 73.835 |
| 08/26/2026 20:20 | 40 | 73.81 |
| 08/26/2026 20:20 | 40 | 73.81 |
| 08/26/2026 20:20 | 40 | 73.81 |
| 08/26/2026 20:20 | 40 | 73.81 |
| 08/26/2026 20:20 | 40 | 73.81 |
| 08/26/2026 20:20 | 40 | 73.81 |
| 08/26/2026 20:19 | 40 | 73.79 |
| 08/26/2026 20:19 | 40 | 73.79 |
| 08/26/2026 20:19 | 1 | 73.78 |
| 08/26/2026 20:19 | 40 | 73.80 |
| 08/26/2026 20:19 | 20 | 73.80 |
| 08/26/2026 20:19 | 1 | 73.77 |
| 08/26/2026 20:19 | 119 | 73.77 |
| 08/26/2026 20:19 | 1 | 73.77 |
| 08/26/2026 20:19 | 1 | 73.77 |
| 08/26/2026 20:19 | 197 | 73.77 |
| 08/26/2026 20:19 | 40 | 73.78 |
| 08/26/2026 20:19 | 33 | 73.78 |
| 08/26/2026 20:19 | 19 | 73.79 |
| 08/26/2026 20:19 | 40 | 73.79 |
| 08/26/2026 20:19 | 11 | 73.79 |
| 08/26/2026 20:19 | 40 | 73.79 |
| 08/26/2026 20:19 | 17 | 73.79 |
| 08/26/2026 20:19 | 1 | 73.79 |
| 08/26/2026 20:19 | 22 | 73.79 |
| 08/26/2026 20:19 | 80 | 73.79 |
| 08/26/2026 20:18 | 80 | 73.80 |
| 08/26/2026 20:18 | 40 | 73.80 |
| 08/26/2026 20:18 | 40 | 73.81 |
| 08/26/2026 20:18 | 40 | 73.78 |
| 08/26/2026 20:18 | 19 | 73.79 |
| 08/26/2026 20:18 | 1 | 73.79 |
| 08/26/2026 20:18 | 15 | 73.79 |
| 08/26/2026 20:18 | 25 | 73.79 |
| 08/26/2026 20:18 | 15 | 73.79 |
| 08/26/2026 20:18 | 25 | 73.79 |
| 08/26/2026 20:18 | 19 | 73.79 |
| 08/26/2026 20:18 | 40 | 73.79 |
| 08/26/2026 20:18 | 20 | 73.79 |
| 08/26/2026 20:18 | 40 | 73.79 |
| 08/26/2026 20:18 | 20 | 73.79 |
| 08/26/2026 20:18 | 40 | 73.79 |
| 08/26/2026 20:18 | 40 | 73.79 |
| 08/26/2026 20:18 | 250 | 73.79 |
| 08/26/2026 20:18 | 10 | 73.77 |
| 08/26/2026 20:18 | 16 | 73.77 |
| 08/26/2026 20:18 | 79 | 73.77 |
| 08/26/2026 20:18 | 1 | 73.77 |
| 08/26/2026 20:18 | 80 | 73.77 |
| 08/26/2026 20:17 | 40 | 73.75 |
| 08/26/2026 20:17 | 20 | 73.76 |
| 08/26/2026 20:17 | 40 | 73.74 |
| 08/26/2026 20:17 | 40 | 73.74 |
| 08/26/2026 20:17 | 40 | 73.74 |
| 08/26/2026 20:17 | 100 | 73.74 |
| 08/26/2026 20:17 | 1 | 73.74 |
| 08/26/2026 20:17 | 80 | 73.74 |
| 08/26/2026 20:17 | 19 | 73.75 |
| 08/26/2026 20:17 | 40 | 73.75 |
| 08/26/2026 20:17 | 61 | 73.75 |
| 08/26/2026 20:17 | 40 | 73.75 |
| 08/26/2026 20:17 | 40 | 73.75 |
| 08/26/2026 20:17 | 40 | 73.72 |
| 08/26/2026 20:17 | 1 | 73.73 |
| 08/26/2026 20:17 | 40 | 73.73 |
| 08/26/2026 20:17 | 40 | 73.73 |
| 08/26/2026 20:17 | 17 | 73.72 |
| 08/26/2026 20:17 | 9 | 73.72 |
| 08/26/2026 20:17 | 6 | 73.72 |
| 08/26/2026 20:17 | 155 | 73.72 |
| 08/26/2026 20:17 | 5 | 73.72 |
| 08/26/2026 20:17 | 1 | 73.715 |
| 08/26/2026 20:16 | 20 | 73.70 |
| 08/26/2026 20:16 | 40 | 73.69 |
| 08/26/2026 20:16 | 39 | 73.69 |
| 08/26/2026 20:16 | 1 | 73.69 |
| 08/26/2026 20:16 | 39 | 73.69 |
| 08/26/2026 20:16 | 39 | 73.69 |
| 08/26/2026 20:16 | 1 | 73.69 |
| 08/26/2026 20:16 | 39 | 73.69 |
| 08/26/2026 20:16 | 1 | 73.69 |
| 08/26/2026 20:16 | 40 | 73.69 |
| 08/26/2026 20:16 | 40 | 73.69 |
| 08/26/2026 20:16 | 40 | 73.68 |
| 08/26/2026 20:16 | 14 | 73.68 |
| 08/26/2026 20:16 | 14 | 73.68 |
| 08/26/2026 20:16 | 13 | 73.68 |
| 08/26/2026 20:16 | 40 | 73.68 |
| 08/26/2026 20:16 | 40 | 73.68 |
| 08/26/2026 20:16 | 80 | 73.68 |
| 08/26/2026 20:16 | 94 | 73.68 |
| 08/26/2026 20:16 | 1 | 73.68 |
| 08/26/2026 20:16 | 5 | 73.68 |
| 08/26/2026 20:16 | 1 | 73.69 |
| 08/26/2026 20:15 | 1 | 73.68 |
| 08/26/2026 20:15 | 1 | 73.68 |
| 08/26/2026 20:15 | 2 | 73.68 |
| 08/26/2026 20:15 | 80 | 73.70 |
| 08/26/2026 20:15 | 40 | 73.70 |
| 08/26/2026 20:15 | 1 | 73.71 |
| 08/26/2026 20:15 | 40 | 73.72 |
| 08/26/2026 20:15 | 40 | 73.72 |
| 08/26/2026 20:15 | 33 | 73.68 |
| 08/26/2026 20:15 | 200 | 73.68 |
| 08/26/2026 20:15 | 40 | 73.68 |
| 08/26/2026 20:15 | 7 | 73.68 |
| 08/26/2026 20:15 | 120 | 73.68 |
| 08/26/2026 20:15 | 40 | 73.68 |
| 08/26/2026 20:15 | 40 | 73.68 |
| 08/26/2026 20:15 | 33 | 73.68 |
| 08/26/2026 20:15 | 7 | 73.68 |
| 08/26/2026 20:15 | 40 | 73.64 |
| 08/26/2026 20:15 | 40 | 73.66 |
| 08/26/2026 20:14 | 80 | 73.65 |
| 08/26/2026 20:14 | 40 | 73.66 |
| 08/26/2026 20:14 | 40 | 73.66 |
| 08/26/2026 20:14 | 80 | 73.72 |
| 08/26/2026 20:14 | 120 | 73.72 |
| 08/26/2026 20:14 | 80 | 73.72 |
| 08/26/2026 20:14 | 40 | 73.72 |
| 08/26/2026 20:14 | 100 | 73.71 |
| 08/26/2026 20:14 | 30 | 73.69 |
| 08/26/2026 20:14 | 23 | 73.69 |
| 08/26/2026 20:14 | 17 | 73.69 |
| 08/26/2026 20:14 | 10 | 73.69 |
| 08/26/2026 20:14 | 15 | 73.69 |
| 08/26/2026 20:14 | 40 | 73.69 |
| 08/26/2026 20:14 | 10 | 73.69 |
| 08/26/2026 20:14 | 15 | 73.69 |
| 08/26/2026 20:14 | 25 | 73.69 |
| 08/26/2026 20:14 | 15 | 73.69 |
| 08/26/2026 20:14 | 25 | 73.69 |
| 08/26/2026 20:14 | 15 | 73.69 |
| 08/26/2026 20:14 | 40 | 73.69 |
| 08/26/2026 20:14 | 40 | 73.69 |
| 08/26/2026 20:14 | 40 | 73.69 |
| 08/26/2026 20:14 | 40 | 73.69 |
| 08/26/2026 20:14 | 40 | 73.68 |
| 08/26/2026 20:14 | 40 | 73.68 |
| 08/26/2026 20:14 | 100 | 73.69 |
| 08/26/2026 20:14 | 40 | 73.69 |
| 08/26/2026 20:14 | 40 | 73.67 |
| 08/26/2026 20:14 | 40 | 73.68 |
| 08/26/2026 20:13 | 3 | 73.70 |
| 08/26/2026 20:13 | 37 | 73.70 |
| 08/26/2026 20:13 | 80 | 73.70 |
| 08/26/2026 20:13 | 40 | 73.76 |
| 08/26/2026 20:13 | 40 | 73.78 |
| 08/26/2026 20:13 | 1 | 73.78 |
| 08/26/2026 20:13 | 100 | 73.81 |
| 08/26/2026 20:13 | 39 | 73.79 |
| 08/26/2026 20:13 | 1 | 73.79 |
| 08/26/2026 20:13 | 17 | 73.79 |
| 08/26/2026 20:13 | 23 | 73.79 |
| 08/26/2026 20:13 | 39 | 73.79 |
| 08/26/2026 20:13 | 1 | 73.79 |
| 08/26/2026 20:13 | 40 | 73.79 |
| 08/26/2026 20:13 | 80 | 73.79 |
| 08/26/2026 20:13 | 1 | 73.79 |
| 08/26/2026 20:13 | 79 | 73.79 |
| 08/26/2026 20:13 | 1 | 73.79 |
| 08/26/2026 20:13 | 16 | 73.79 |
| 08/26/2026 20:13 | 80 | 73.79 |
| 08/26/2026 20:13 | 40 | 73.79 |
| 08/26/2026 20:13 | 40 | 73.76 |
| 08/26/2026 20:13 | 40 | 73.75 |
| 08/26/2026 20:13 | 6 | 73.71 |
| 08/26/2026 20:13 | 40 | 73.68 |
| 08/26/2026 20:13 | 40 | 73.65 |
| 08/26/2026 20:13 | 1 | 73.66 |
| 08/26/2026 20:13 | 1 | 73.66 |
| 08/26/2026 20:12 | 9 | 73.66 |
| 08/26/2026 20:12 | 40 | 73.66 |
| 08/26/2026 20:12 | 20 | 73.66 |
| 08/26/2026 20:12 | 40 | 73.64 |
| 08/26/2026 20:12 | 99 | 73.64 |
| 08/26/2026 20:12 | 100 | 73.63 |
| 08/26/2026 20:12 | 40 | 73.61 |
| 08/26/2026 20:12 | 160 | 73.61 |
| 08/26/2026 20:12 | 100 | 73.60 |
| 08/26/2026 20:12 | 23 | 73.60 |
| 08/26/2026 20:12 | 40 | 73.58 |
| 08/26/2026 20:12 | 120 | 73.56 |
| 08/26/2026 20:12 | 40 | 73.56 |
| 08/26/2026 20:12 | 40 | 73.56 |
| 08/26/2026 20:12 | 1 | 73.52 |
| 08/26/2026 20:12 | 2 | 73.52 |
| 08/26/2026 20:12 | 2 | 73.52 |
| 08/26/2026 20:12 | 40 | 73.52 |
| 08/26/2026 20:12 | 17 | 73.49 |
| 08/26/2026 20:11 | 40 | 73.48 |
| 08/26/2026 20:11 | 27 | 73.48 |
| 08/26/2026 20:11 | 1 | 73.48 |
| 08/26/2026 20:11 | 11 | 73.48 |
| 08/26/2026 20:11 | 1 | 73.48 |
| 08/26/2026 20:11 | 40 | 73.48 |
| 08/26/2026 20:11 | 80 | 73.48 |
| 08/26/2026 20:11 | 40 | 73.49 |
| 08/26/2026 20:11 | 40 | 73.48 |
| 08/26/2026 20:11 | 6 | 73.48 |
| 08/26/2026 20:11 | 35 | 73.50 |
| 08/26/2026 20:11 | 1 | 73.51 |
| 08/26/2026 20:11 | 7 | 73.51 |
| 08/26/2026 20:11 | 243 | 73.51 |
| 08/26/2026 20:11 | 30 | 73.53 |
| 08/26/2026 20:11 | 10 | 73.53 |
| 08/26/2026 20:11 | 40 | 73.54 |
| 08/26/2026 20:11 | 200 | 73.55 |
| 08/26/2026 20:10 | 40 | 73.55 |
| 08/26/2026 20:10 | 40 | 73.56 |
| 08/26/2026 20:10 | 40 | 73.57 |
| 08/26/2026 20:10 | 20 | 73.59 |
| 08/26/2026 20:10 | 40 | 73.59 |
| 08/26/2026 20:10 | 5 | 73.60 |
| 08/26/2026 20:10 | 1 | 73.60 |
| 08/26/2026 20:10 | 40 | 73.59 |
| 08/26/2026 20:10 | 20 | 73.58 |
| 08/26/2026 20:10 | 80 | 73.58 |
| 08/26/2026 20:10 | 5 | 73.58 |
| 08/26/2026 20:10 | 40 | 73.58 |
| 08/26/2026 20:10 | 215 | 73.58 |
| 08/26/2026 20:10 | 173 | 73.58 |
| 08/26/2026 20:10 | 100 | 73.59 |
| 08/26/2026 20:10 | 12 | 73.58 |
| 08/26/2026 20:10 | 40 | 73.59 |
| 08/26/2026 20:10 | 40 | 73.59 |
| 08/26/2026 20:10 | 40 | 73.62 |
| 08/26/2026 20:10 | 43 | 73.61 |
| 08/26/2026 20:10 | 20 | 73.61 |
| 08/26/2026 20:10 | 80 | 73.61 |
| 08/26/2026 20:10 | 5 | 73.60 |
| 08/26/2026 20:10 | 1 | 73.60 |
| 08/26/2026 20:10 | 40 | 73.59 |
| 08/26/2026 20:10 | 30 | 73.60 |
| 08/26/2026 20:10 | 20 | 73.60 |
| 08/26/2026 20:10 | 40 | 73.62 |
| 08/26/2026 20:10 | 40 | 73.62 |
| 08/26/2026 20:09 | 40 | 73.64 |
| 08/26/2026 20:09 | 76 | 73.63 |
| 08/26/2026 20:09 | 120 | 73.67 |
| 08/26/2026 20:09 | 40 | 73.67 |
| 08/26/2026 20:09 | 40 | 73.65 |
| 08/26/2026 20:09 | 80 | 73.66 |
| 08/26/2026 20:09 | 119 | 73.68 |
| 08/26/2026 20:09 | 11 | 73.68 |
| 08/26/2026 20:09 | 40 | 73.68 |
| 08/26/2026 20:09 | 160 | 73.68 |
| 08/26/2026 20:09 | 40 | 73.68 |
| 08/26/2026 20:09 | 40 | 73.68 |
| 08/26/2026 20:09 | 40 | 73.68 |
| 08/26/2026 20:09 | 40 | 73.68 |
| 08/26/2026 20:09 | 50 | 73.69 |
| 08/26/2026 20:09 | 80 | 73.70 |
| 08/26/2026 20:09 | 40 | 73.69 |
| 08/26/2026 20:09 | 40 | 73.69 |
| 08/26/2026 20:09 | 80 | 73.685 |
| 08/26/2026 20:09 | 24 | 73.69 |
| 08/26/2026 20:09 | 16 | 73.69 |
| 08/26/2026 20:09 | 15 | 73.70 |
| 08/26/2026 20:09 | 114 | 73.69 |
| 08/26/2026 20:09 | 86 | 73.69 |
| 08/26/2026 20:09 | 40 | 73.69 |
| 08/26/2026 20:09 | 6 | 73.69 |
| 08/26/2026 20:09 | 40 | 73.69 |
| 08/26/2026 20:09 | 12 | 73.70 |
| 08/26/2026 20:09 | 9 | 73.70 |
| 08/26/2026 20:09 | 107 | 73.70 |
| 08/26/2026 20:09 | 80 | 73.70 |
| 08/26/2026 20:09 | 41 | 73.70 |
| 08/26/2026 20:09 | 78 | 73.70 |
| 08/26/2026 20:09 | 1 | 73.70 |
| 08/26/2026 20:09 | 1 | 73.70 |
| 08/26/2026 20:09 | 40 | 73.70 |
| 08/26/2026 20:09 | 80 | 73.70 |
| 08/26/2026 20:09 | 56 | 73.70 |
| 08/26/2026 20:09 | 80 | 73.70 |
| 08/26/2026 20:09 | 40 | 73.70 |
| 08/26/2026 20:09 | 40 | 73.69 |
| 08/26/2026 20:09 | 40 | 73.70 |
| 08/26/2026 20:09 | 40 | 73.70 |
| 08/26/2026 20:09 | 40 | 73.68 |
| 08/26/2026 20:09 | 40 | 73.68 |
| 08/26/2026 20:09 | 40 | 73.69 |
| 08/26/2026 20:08 | 2 | 73.70 |
| 08/26/2026 20:08 | 40 | 73.70 |
| 08/26/2026 20:08 | 40 | 73.71 |
| 08/26/2026 20:08 | 1 | 73.71 |
| 08/26/2026 20:08 | 80 | 73.71 |
| 08/26/2026 20:08 | 1 | 73.70 |
| 08/26/2026 20:08 | 40 | 73.71 |
| 08/26/2026 20:08 | 12 | 73.71 |
| 08/26/2026 20:08 | 9 | 73.71 |
| 08/26/2026 20:08 | 40 | 73.68 |
| 08/26/2026 20:07 | 80 | 73.65 |
| 08/26/2026 20:07 | 80 | 73.65 |
| 08/26/2026 20:07 | 40 | 73.66 |
| 08/26/2026 20:07 | 40 | 73.66 |
| 08/26/2026 20:07 | 200 | 73.67 |
| 08/26/2026 20:07 | 1 | 73.68 |
| 08/26/2026 20:07 | 40 | 73.68 |
| 08/26/2026 20:07 | 40 | 73.68 |
| 08/26/2026 20:07 | 40 | 73.69 |
| 08/26/2026 20:07 | 40 | 73.68 |
| 08/26/2026 20:07 | 40 | 73.68 |
| 08/26/2026 20:07 | 80 | 73.65 |
| 08/26/2026 20:07 | 40 | 73.65 |
| 08/26/2026 20:07 | 40 | 73.66 |
| 08/26/2026 20:06 | 14 | 73.67 |
| 08/26/2026 20:06 | 20 | 73.67 |
| 08/26/2026 20:06 | 60 | 73.67 |
| 08/26/2026 20:06 | 20 | 73.66 |
| 08/26/2026 20:06 | 80 | 73.66 |
| 08/26/2026 20:06 | 50 | 73.65 |
| 08/26/2026 20:06 | 40 | 73.64 |
| 08/26/2026 20:06 | 40 | 73.64 |
| 08/26/2026 20:06 | 40 | 73.64 |
| 08/26/2026 20:06 | 40 | 73.65 |
| 08/26/2026 20:06 | 1 | 73.66 |
| 08/26/2026 20:06 | 50 | 73.66 |
| 08/26/2026 20:06 | 40 | 73.66 |
| 08/26/2026 20:06 | 31 | 73.65 |
| 08/26/2026 20:06 | 6 | 73.65 |
| 08/26/2026 20:06 | 2 | 73.66 |
| 08/26/2026 20:06 | 16 | 73.66 |
| 08/26/2026 20:06 | 24 | 73.66 |
| 08/26/2026 20:06 | 40 | 73.67 |
| 08/26/2026 20:06 | 25 | 73.67 |
| 08/26/2026 20:06 | 40 | 73.67 |
| 08/26/2026 20:06 | 6 | 73.67 |
| 08/26/2026 20:06 | 40 | 73.68 |
| 08/26/2026 20:06 | 9 | 73.68 |
| 08/26/2026 20:06 | 40 | 73.68 |
| 08/26/2026 20:06 | 76 | 73.68 |
| 08/26/2026 20:06 | 23 | 73.68 |
| 08/26/2026 20:06 | 9 | 73.68 |
| 08/26/2026 20:06 | 1 | 73.68 |
| 08/26/2026 20:06 | 47 | 73.68 |
| 08/26/2026 20:06 | 40 | 73.68 |
| 08/26/2026 20:06 | 33 | 73.68 |
| 08/26/2026 20:06 | 80 | 73.68 |
| 08/26/2026 20:06 | 40 | 73.68 |
| 08/26/2026 20:06 | 40 | 73.68 |
| 08/26/2026 20:06 | 1 | 73.68 |
| 08/26/2026 20:06 | 81 | 73.69 |
| 08/26/2026 20:05 | 31 | 73.69 |
| 08/26/2026 20:05 | 9 | 73.69 |
| 08/26/2026 20:05 | 40 | 73.69 |
| 08/26/2026 20:05 | 40 | 73.69 |
| 08/26/2026 20:05 | 26 | 73.69 |
| 08/26/2026 20:05 | 8 | 73.69 |
| 08/26/2026 20:05 | 1 | 73.69 |
| 08/26/2026 20:05 | 40 | 73.69 |
| 08/26/2026 20:05 | 40 | 73.69 |
| 08/26/2026 20:05 | 40 | 73.69 |
| 08/26/2026 20:05 | 2 | 73.71 |
| 08/26/2026 20:05 | 40 | 73.70 |
| 08/26/2026 20:05 | 80 | 73.70 |
| 08/26/2026 20:05 | 6 | 73.70 |
| 08/26/2026 20:05 | 10 | 73.68 |
| 08/26/2026 20:05 | 9 | 73.68 |
| 08/26/2026 20:05 | 40 | 73.68 |
| 08/26/2026 20:05 | 61 | 73.68 |
| 08/26/2026 20:05 | 40 | 73.68 |
| 08/26/2026 20:05 | 40 | 73.68 |
| 08/26/2026 20:05 | 40 | 73.68 |
| 08/26/2026 20:05 | 35 | 73.67 |
| 08/26/2026 20:05 | 33 | 73.66 |
| 08/26/2026 20:05 | 16 | 73.66 |
| 08/26/2026 20:05 | 23 | 73.66 |
| 08/26/2026 20:05 | 1 | 73.66 |
| 08/26/2026 20:05 | 80 | 73.66 |
| 08/26/2026 20:05 | 120 | 73.66 |
| 08/26/2026 20:05 | 20 | 73.67 |
| 08/26/2026 20:05 | 40 | 73.66 |
| 08/26/2026 20:05 | 35 | 73.66 |
| 08/26/2026 20:05 | 40 | 73.64 |
| 08/26/2026 20:05 | 39 | 73.65 |
| 08/26/2026 20:05 | 1 | 73.65 |
| 08/26/2026 20:05 | 3 | 73.66 |
| 08/26/2026 20:05 | 2 | 73.66 |
| 08/26/2026 20:05 | 78 | 73.66 |
| 08/26/2026 20:05 | 40 | 73.67 |
| 08/26/2026 20:05 | 3 | 73.67 |
| 08/26/2026 20:05 | 40 | 73.67 |
| 08/26/2026 20:04 | 34 | 73.68 |
| 08/26/2026 20:04 | 80 | 73.66 |
| 08/26/2026 20:04 | 40 | 73.66 |
| 08/26/2026 20:04 | 40 | 73.66 |
| 08/26/2026 20:04 | 40 | 73.66 |
| 08/26/2026 20:04 | 35 | 73.66 |
| 08/26/2026 20:04 | 200 | 73.66 |
| 08/26/2026 20:04 | 20 | 73.65 |
| 08/26/2026 20:04 | 4 | 73.64 |
| 08/26/2026 20:04 | 4 | 73.66 |
| 08/26/2026 20:04 | 40 | 73.66 |
| 08/26/2026 20:04 | 40 | 73.69 |
| 08/26/2026 20:04 | 40 | 73.69 |
| 08/26/2026 20:04 | 40 | 73.69 |
| 08/26/2026 20:04 | 40 | 73.69 |
| 08/26/2026 20:04 | 40 | 73.69 |
| 08/26/2026 20:04 | 40 | 73.70 |
| 08/26/2026 20:04 | 40 | 73.70 |
| 08/26/2026 20:03 | 1 | 73.71 |
| 08/26/2026 20:03 | 8 | 73.69 |
| 08/26/2026 20:03 | 1 | 73.69 |
| 08/26/2026 20:03 | 71 | 73.69 |
| 08/26/2026 20:03 | 80 | 73.69 |
| 08/26/2026 20:03 | 35 | 73.69 |
| 08/26/2026 20:03 | 80 | 73.69 |
| 08/26/2026 20:03 | 80 | 73.69 |
| 08/26/2026 20:03 | 40 | 73.67 |
| 08/26/2026 20:03 | 76 | 73.67 |
| 08/26/2026 20:03 | 80 | 73.67 |
| 08/26/2026 20:03 | 32 | 73.67 |
| 08/26/2026 20:03 | 80 | 73.67 |
| 08/26/2026 20:03 | 120 | 73.65 |
| 08/26/2026 20:03 | 40 | 73.67 |
| 08/26/2026 20:03 | 40 | 73.67 |
| 08/26/2026 20:03 | 40 | 73.68 |
| 08/26/2026 20:03 | 40 | 73.69 |
| 08/26/2026 20:03 | 40 | 73.71 |
| 08/26/2026 20:03 | 33 | 73.72 |
| 08/26/2026 20:03 | 95 | 73.70 |
| 08/26/2026 20:03 | 5 | 73.70 |
| 08/26/2026 20:03 | 350 | 73.71 |
| 08/26/2026 20:03 | 1 | 73.71 |
| 08/26/2026 20:03 | 35 | 73.71 |
| 08/26/2026 20:03 | 100 | 73.70 |
| 08/26/2026 20:03 | 33 | 73.69 |
| 08/26/2026 20:03 | 47 | 73.68 |
| 08/26/2026 20:03 | 40 | 73.68 |
| 08/26/2026 20:03 | 1 | 73.68 |
| 08/26/2026 20:03 | 39 | 73.68 |
| 08/26/2026 20:03 | 40 | 73.68 |
| 08/26/2026 20:03 | 40 | 73.69 |
| 08/26/2026 20:03 | 40 | 73.70 |
| 08/26/2026 20:03 | 35 | 73.70 |
| 08/26/2026 20:03 | 13 | 73.69 |
| 08/26/2026 20:03 | 35 | 73.69 |
| 08/26/2026 20:03 | 40 | 73.68 |
| 08/26/2026 20:03 | 35 | 73.68 |
| 08/26/2026 20:03 | 63 | 73.68 |
| 08/26/2026 20:03 | 17 | 73.68 |
| 08/26/2026 20:03 | 40 | 73.68 |
| 08/26/2026 20:03 | 23 | 73.67 |
| 08/26/2026 20:03 | 9 | 73.67 |
| 08/26/2026 20:03 | 40 | 73.65 |
| 08/26/2026 20:03 | 160 | 73.66 |
| 08/26/2026 20:03 | 63 | 73.65 |
| 08/26/2026 20:03 | 1 | 73.65 |
| 08/26/2026 20:03 | 80 | 73.65 |
| 08/26/2026 20:03 | 35 | 73.64 |
| 08/26/2026 20:03 | 1 | 73.63 |
| 08/26/2026 20:03 | 80 | 73.63 |
| 08/26/2026 20:03 | 33 | 73.64 |
| 08/26/2026 20:02 | 40 | 73.63 |
| 08/26/2026 20:02 | 40 | 73.63 |
| 08/26/2026 20:02 | 40 | 73.63 |
| 08/26/2026 20:02 | 160 | 73.64 |
| 08/26/2026 20:02 | 33 | 73.64 |
| 08/26/2026 20:02 | 40 | 73.64 |
| 08/26/2026 20:02 | 40 | 73.61 |
| 08/26/2026 20:02 | 40 | 73.61 |
| 08/26/2026 20:02 | 248 | 73.61 |
| 08/26/2026 20:02 | 2 | 73.61 |
| 08/26/2026 20:02 | 37 | 73.62 |
| 08/26/2026 20:02 | 3 | 73.62 |
| 08/26/2026 20:02 | 113 | 73.64 |
| 08/26/2026 20:02 | 7 | 73.63 |
| 08/26/2026 20:02 | 40 | 73.62 |
| 08/26/2026 20:02 | 7 | 73.65 |
| 08/26/2026 20:02 | 1 | 73.65 |
| 08/26/2026 20:02 | 35 | 73.65 |
| 08/26/2026 20:02 | 40 | 73.65 |
| 08/26/2026 20:02 | 31 | 73.65 |
| 08/26/2026 20:02 | 40 | 73.65 |
| 08/26/2026 20:02 | 15 | 73.66 |
| 08/26/2026 20:02 | 40 | 73.67 |
| 08/26/2026 20:02 | 40 | 73.68 |
| 08/26/2026 20:02 | 40 | 73.70 |
| 08/26/2026 20:02 | 40 | 73.70 |
| 08/26/2026 20:02 | 95 | 73.70 |
| 08/26/2026 20:02 | 5 | 73.70 |
| 08/26/2026 20:02 | 40 | 73.71 |
| 08/26/2026 20:02 | 40 | 73.72 |
| 08/26/2026 20:02 | 80 | 73.72 |
| 08/26/2026 20:02 | 40 | 73.72 |
| 08/26/2026 20:02 | 6 | 73.73 |
| 08/26/2026 20:02 | 40 | 73.74 |
| 08/26/2026 20:02 | 40 | 73.74 |
| 08/26/2026 20:02 | 40 | 73.74 |
| 08/26/2026 20:02 | 40 | 73.71 |
| 08/26/2026 20:02 | 5 | 73.71 |
| 08/26/2026 20:02 | 1 | 73.71 |
| 08/26/2026 20:02 | 34 | 73.71 |
| 08/26/2026 20:02 | 40 | 73.72 |
| 08/26/2026 20:02 | 6 | 73.72 |
| 08/26/2026 20:02 | 240 | 73.72 |
| 08/26/2026 20:02 | 280 | 73.72 |
| 08/26/2026 20:02 | 40 | 73.72 |
| 08/26/2026 20:02 | 40 | 73.71 |
| 08/26/2026 20:02 | 40 | 73.71 |
| 08/26/2026 20:02 | 40 | 73.71 |
| 08/26/2026 20:02 | 19 | 73.70 |
| 08/26/2026 20:02 | 120 | 73.70 |
| 08/26/2026 20:02 | 40 | 73.70 |
| 08/26/2026 20:02 | 120 | 73.70 |
| 08/26/2026 20:02 | 21 | 73.70 |
| 08/26/2026 20:02 | 120 | 73.70 |
| 08/26/2026 20:02 | 19 | 73.70 |
| 08/26/2026 20:02 | 21 | 73.70 |
| 08/26/2026 20:02 | 160 | 73.70 |
| 08/26/2026 20:02 | 120 | 73.70 |
| 08/26/2026 20:02 | 200 | 73.70 |
| 08/26/2026 20:02 | 30 | 73.69 |
| 08/26/2026 20:02 | 120 | 73.69 |
| 08/26/2026 20:02 | 289 | 73.68 |
| 08/26/2026 20:02 | 40 | 73.69 |
| 08/26/2026 20:02 | 40 | 73.68 |
| 08/26/2026 20:02 | 40 | 73.68 |
| 08/26/2026 20:02 | 40 | 73.68 |
| 08/26/2026 20:02 | 80 | 73.68 |
| 08/26/2026 20:02 | 49 | 73.69 |
| 08/26/2026 20:02 | 150 | 73.69 |
| 08/26/2026 20:02 | 1 | 73.69 |
| 08/26/2026 20:02 | 120 | 73.69 |
| 08/26/2026 20:02 | 40 | 73.69 |
| 08/26/2026 20:02 | 40 | 73.69 |
| 08/26/2026 20:02 | 40 | 73.70 |
| 08/26/2026 20:01 | 37 | 73.69 |
| 08/26/2026 20:01 | 3 | 73.69 |
| 08/26/2026 20:01 | 6 | 73.69 |
| 08/26/2026 20:01 | 50 | 73.66 |
| 08/26/2026 20:01 | 80 | 73.65 |
| 08/26/2026 20:01 | 40 | 73.65 |
| 08/26/2026 20:01 | 55 | 73.645 |
| 08/26/2026 20:01 | 100 | 73.645 |
| 08/26/2026 20:01 | 71 | 73.63 |
| 08/26/2026 20:01 | 100 | 73.635 |
| 08/26/2026 20:01 | 29 | 73.65 |
| 08/26/2026 20:01 | 21 | 73.65 |
| 08/26/2026 20:01 | 120 | 73.66 |
| 08/26/2026 20:01 | 5 | 73.68 |
| 08/26/2026 20:01 | 40 | 73.68 |
| 08/26/2026 20:01 | 10 | 73.70 |
| 08/26/2026 20:01 | 40 | 73.71 |
| 08/26/2026 20:01 | 10 | 73.71 |
| 08/26/2026 20:01 | 49 | 73.71 |
| 08/26/2026 20:01 | 35 | 73.71 |
| 08/26/2026 20:01 | 40 | 73.71 |
| 08/26/2026 20:01 | 250 | 73.71 |
| 08/26/2026 20:01 | 40 | 73.72 |
| 08/26/2026 20:01 | 65 | 73.73 |
| 08/26/2026 20:01 | 4 | 73.73 |
| 08/26/2026 20:01 | 3 | 73.75 |
| 08/26/2026 20:01 | 24 | 73.75 |
| 08/26/2026 20:01 | 40 | 73.75 |
| 08/26/2026 20:01 | 7 | 73.76 |
| 08/26/2026 20:01 | 3 | 73.76 |
| 08/26/2026 20:01 | 3 | 73.76 |
| 08/26/2026 20:01 | 37 | 73.76 |
| 08/26/2026 20:01 | 40 | 73.77 |
| 08/26/2026 20:01 | 40 | 73.775 |
| 08/26/2026 20:01 | 100 | 73.775 |
| 08/26/2026 20:01 | 40 | 73.775 |
| 08/26/2026 20:01 | 40 | 73.775 |
| 08/26/2026 20:01 | 40 | 73.79 |
| 08/26/2026 20:01 | 40 | 73.79 |
| 08/26/2026 20:01 | 9 | 73.80 |
| 08/26/2026 20:01 | 25 | 73.80 |
| 08/26/2026 20:01 | 2 | 73.80 |
| 08/26/2026 20:01 | 4 | 73.81 |
| 08/26/2026 20:01 | 250 | 73.81 |
| 08/26/2026 20:01 | 40 | 73.83 |
| 08/26/2026 20:01 | 10 | 73.83 |
| 08/26/2026 20:01 | 95 | 73.83 |
| 08/26/2026 20:01 | 25 | 73.83 |
| 08/26/2026 20:01 | 10 | 73.84 |
| 08/26/2026 20:01 | 15 | 73.86 |
| 08/26/2026 20:01 | 6 | 73.86 |
| 08/26/2026 20:01 | 25 | 73.86 |
| 08/26/2026 20:00 | 40 | 73.87 |
| 08/26/2026 20:00 | 40 | 73.87 |
| 08/26/2026 20:00 | 40 | 73.88 |
| 08/26/2026 20:00 | 1 | 73.87 |
| 08/26/2026 20:00 | 4 | 73.87 |
| 08/26/2026 20:00 | 80 | 73.87 |
| 08/26/2026 20:00 | 20 | 73.88 |
| 08/26/2026 20:00 | 80 | 73.89 |
| 08/26/2026 20:00 | 40 | 73.89 |
| 08/26/2026 19:59 | 40 | 73.89 |
| 08/26/2026 19:59 | 29 | 73.90 |
| 08/26/2026 19:59 | 11 | 73.90 |
| 08/26/2026 19:59 | 20 | 73.89 |
| 08/26/2026 19:59 | 2 | 73.89 |
| 08/26/2026 19:59 | 1 | 73.92 |
| 08/26/2026 19:59 | 1 | 73.94 |
| 08/26/2026 19:59 | 80 | 73.94 |
| 08/26/2026 19:59 | 40 | 73.95 |
| 08/26/2026 19:59 | 40 | 73.95 |
| 08/26/2026 19:59 | 1 | 73.95 |
| 08/26/2026 19:59 | 27 | 73.95 |
| 08/26/2026 19:59 | 13 | 73.95 |
| 08/26/2026 19:59 | 40 | 73.95 |
| 08/26/2026 19:59 | 67 | 73.95 |
| 08/26/2026 19:59 | 10 | 73.95 |
| 08/26/2026 19:59 | 3 | 73.95 |
| 08/26/2026 19:59 | 2 | 73.96 |
| 08/26/2026 19:59 | 39 | 73.96 |
| 08/26/2026 19:59 | 39 | 73.96 |
| 08/26/2026 19:59 | 29 | 73.97 |
| 08/26/2026 19:59 | 11 | 73.97 |
| 08/26/2026 19:58 | 40 | 73.98 |
| 08/26/2026 19:58 | 40 | 73.98 |
| 08/26/2026 19:58 | 40 | 74.00 |
| 08/26/2026 19:58 | 40 | 74.01 |
| 08/26/2026 19:58 | 7 | 74.01 |
| 08/26/2026 19:58 | 80 | 74.01 |
| 08/26/2026 19:58 | 9 | 74.01 |
| 08/26/2026 19:58 | 6 | 74.01 |
| 08/26/2026 19:58 | 40 | 74.00 |
| 08/26/2026 19:58 | 80 | 74.00 |
| 08/26/2026 19:58 | 40 | 74.00 |
| 08/26/2026 19:58 | 26 | 74.00 |
| 08/26/2026 19:58 | 14 | 74.00 |
| 08/26/2026 19:58 | 40 | 74.00 |
| 08/26/2026 19:58 | 24 | 73.99 |
| 08/26/2026 19:58 | 21 | 73.98 |
| 08/26/2026 19:58 | 19 | 73.98 |
| 08/26/2026 19:58 | 40 | 73.98 |
| 08/26/2026 19:58 | 40 | 73.98 |
| 08/26/2026 19:58 | 40 | 73.97 |
| 08/26/2026 19:58 | 40 | 73.96 |
| 08/26/2026 19:58 | 40 | 73.96 |
| 08/26/2026 19:58 | 80 | 73.97 |
| 08/26/2026 19:58 | 66 | 73.97 |
| 08/26/2026 19:58 | 40 | 73.97 |
| 08/26/2026 19:58 | 203 | 73.97 |
| 08/26/2026 19:58 | 40 | 73.97 |
| 08/26/2026 19:57 | 80 | 73.96 |
| 08/26/2026 19:57 | 40 | 73.96 |
| 08/26/2026 19:57 | 68 | 73.95 |
| 08/26/2026 19:57 | 40 | 73.94 |
| 08/26/2026 19:57 | 21 | 73.94 |
| 08/26/2026 19:57 | 1 | 73.94 |
| 08/26/2026 19:57 | 18 | 73.94 |
| 08/26/2026 19:57 | 40 | 73.94 |
| 08/26/2026 19:57 | 26 | 73.94 |
| 08/26/2026 19:57 | 14 | 73.94 |
| 08/26/2026 19:57 | 18 | 73.95 |
| 08/26/2026 19:57 | 1 | 73.95 |
| 08/26/2026 19:57 | 23 | 73.95 |
| 08/26/2026 19:57 | 40 | 73.95 |
| 08/26/2026 19:57 | 78 | 73.95 |
| 08/26/2026 19:57 | 40 | 73.95 |
| 08/26/2026 19:57 | 40 | 73.95 |
| 08/26/2026 19:57 | 40 | 73.95 |
| 08/26/2026 19:57 | 5 | 73.94 |
| 08/26/2026 19:57 | 1 | 73.94 |
| 08/26/2026 19:57 | 2 | 73.94 |
| 08/26/2026 19:57 | 26 | 73.92 |
| 08/26/2026 19:57 | 40 | 73.91 |
| 08/26/2026 19:57 | 15 | 73.92 |
| 08/26/2026 19:57 | 25 | 73.92 |
| 08/26/2026 19:57 | 116 | 73.91 |
| 08/26/2026 19:57 | 40 | 73.91 |
| 08/26/2026 19:57 | 5 | 73.91 |
| 08/26/2026 19:57 | 118 | 73.91 |
| 08/26/2026 19:57 | 80 | 73.91 |
| 08/26/2026 19:57 | 40 | 73.91 |
| 08/26/2026 19:57 | 3 | 73.91 |
| 08/26/2026 19:57 | 80 | 73.91 |
| 08/26/2026 19:57 | 120 | 73.91 |
| 08/26/2026 19:57 | 40 | 73.91 |
| 08/26/2026 19:57 | 1 | 73.90 |
| 08/26/2026 19:57 | 6 | 73.895 |
| 08/26/2026 19:57 | 45 | 73.90 |
| 08/26/2026 19:57 | 2 | 73.90 |
| 08/26/2026 19:57 | 4 | 73.90 |
| 08/26/2026 19:57 | 80 | 73.89 |
| 08/26/2026 19:57 | 40 | 73.89 |
| 08/26/2026 19:57 | 40 | 73.89 |
| 08/26/2026 19:57 | 40 | 73.89 |
| 08/26/2026 19:56 | 40 | 73.90 |
| 08/26/2026 19:56 | 40 | 73.90 |
| 08/26/2026 19:56 | 39 | 73.89 |
| 08/26/2026 19:56 | 1 | 73.89 |
| 08/26/2026 19:56 | 40 | 73.89 |
| 08/26/2026 19:56 | 39 | 73.89 |
| 08/26/2026 19:56 | 1 | 73.89 |
| 08/26/2026 19:56 | 40 | 73.89 |
| 08/26/2026 19:56 | 40 | 73.89 |
| 08/26/2026 19:56 | 40 | 73.91 |
| 08/26/2026 19:56 | 21 | 73.91 |
| 08/26/2026 19:56 | 36 | 73.91 |
| 08/26/2026 19:56 | 4 | 73.91 |
| 08/26/2026 19:56 | 40 | 73.93 |
| 08/26/2026 19:56 | 40 | 73.93 |
| 08/26/2026 19:56 | 40 | 73.93 |
| 08/26/2026 19:55 | 40 | 73.94 |
| 08/26/2026 19:55 | 40 | 73.94 |
| 08/26/2026 19:55 | 15 | 73.95 |
| 08/26/2026 19:55 | 25 | 73.95 |
| 08/26/2026 19:55 | 40 | 73.96 |
| 08/26/2026 19:55 | 40 | 73.97 |
| 08/26/2026 19:55 | 10 | 73.97 |
| 08/26/2026 19:55 | 1 | 73.95 |
| 08/26/2026 19:55 | 80 | 73.95 |
| 08/26/2026 19:55 | 40 | 73.96 |
| 08/26/2026 19:55 | 40 | 73.96 |
| 08/26/2026 19:54 | 40 | 73.97 |
| 08/26/2026 19:54 | 100 | 73.97 |
| 08/26/2026 19:54 | 40 | 73.98 |
| 08/26/2026 19:54 | 1 | 73.98 |
| 08/26/2026 19:54 | 40 | 73.98 |
| 08/26/2026 19:54 | 40 | 73.98 |
| 08/26/2026 19:54 | 1 | 73.97 |
| 08/26/2026 19:54 | 17 | 73.97 |
| 08/26/2026 19:54 | 40 | 73.97 |
| 08/26/2026 19:54 | 63 | 73.97 |
| 08/26/2026 19:54 | 9 | 73.97 |
| 08/26/2026 19:54 | 1 | 73.97 |
| 08/26/2026 19:54 | 7 | 73.97 |
| 08/26/2026 19:54 | 40 | 73.97 |
| 08/26/2026 19:54 | 40 | 73.97 |
| 08/26/2026 19:53 | 40 | 73.98 |
| 08/26/2026 19:53 | 100 | 73.99 |
| 08/26/2026 19:53 | 40 | 74.00 |
| 08/26/2026 19:53 | 20 | 73.99 |
| 08/26/2026 19:53 | 3 | 73.99 |
| 08/26/2026 19:53 | 80 | 73.99 |
| 08/26/2026 19:53 | 17 | 73.99 |
| 08/26/2026 19:53 | 63 | 73.99 |
| 08/26/2026 19:53 | 9 | 73.99 |
| 08/26/2026 19:53 | 7 | 73.99 |
| 08/26/2026 19:53 | 1 | 73.99 |
| 08/26/2026 19:53 | 64 | 73.99 |
| 08/26/2026 19:53 | 80 | 73.99 |
| 08/26/2026 19:53 | 56 | 73.99 |
| 08/26/2026 19:53 | 80 | 73.99 |
| 08/26/2026 19:53 | 40 | 73.95 |
| 08/26/2026 19:53 | 10 | 73.95 |
| 08/26/2026 19:53 | 40 | 73.95 |
| 08/26/2026 19:53 | 2 | 73.95 |
| 08/26/2026 19:53 | 40 | 73.94 |
| 08/26/2026 19:53 | 80 | 73.92 |
| 08/26/2026 19:53 | 40 | 73.92 |
| 08/26/2026 19:53 | 40 | 73.92 |
| 08/26/2026 19:53 | 75 | 73.91 |
| 08/26/2026 19:53 | 40 | 73.89 |
| 08/26/2026 19:53 | 20 | 73.89 |
| 08/26/2026 19:53 | 60 | 73.89 |
| 08/26/2026 19:53 | 40 | 73.89 |
| 08/26/2026 19:53 | 40 | 73.89 |
| 08/26/2026 19:53 | 60 | 73.89 |
| 08/26/2026 19:53 | 40 | 73.88 |
| 08/26/2026 19:53 | 100 | 73.90 |
| 08/26/2026 19:53 | 100 | 73.90 |
| 08/26/2026 19:53 | 95 | 73.90 |
| 08/26/2026 19:53 | 5 | 73.90 |
| 08/26/2026 19:53 | 50 | 73.90 |
| 08/26/2026 19:53 | 250 | 73.91 |
| 08/26/2026 19:53 | 4 | 73.92 |
| 08/26/2026 19:53 | 40 | 73.93 |
| 08/26/2026 19:53 | 40 | 73.94 |
| 08/26/2026 19:53 | 40 | 73.94 |
| 08/26/2026 19:53 | 20 | 73.95 |
| 08/26/2026 19:53 | 1 | 73.95 |
| 08/26/2026 19:53 | 4 | 73.94 |
| 08/26/2026 19:53 | 9 | 73.95 |
| 08/26/2026 19:53 | 40 | 73.95 |
| 08/26/2026 19:53 | 5 | 73.96 |
| 08/26/2026 19:53 | 40 | 73.96 |
| 08/26/2026 19:53 | 40 | 73.97 |
| 08/26/2026 19:52 | 40 | 73.96 |
| 08/26/2026 19:52 | 40 | 73.97 |
| 08/26/2026 19:52 | 40 | 73.97 |
| 08/26/2026 19:52 | 40 | 73.97 |
| 08/26/2026 19:52 | 40 | 73.98 |
| 08/26/2026 19:52 | 40 | 73.98 |
| 08/26/2026 19:52 | 40 | 73.98 |
| 08/26/2026 19:52 | 112 | 73.97 |
| 08/26/2026 19:52 | 120 | 73.97 |
| 08/26/2026 19:52 | 100 | 73.97 |
| 08/26/2026 19:52 | 40 | 73.96 |
| 08/26/2026 19:52 | 40 | 73.96 |
| 08/26/2026 19:52 | 80 | 73.96 |
| 08/26/2026 19:52 | 39 | 73.96 |
| 08/26/2026 19:52 | 1 | 73.96 |
| 08/26/2026 19:52 | 25 | 73.96 |
| 08/26/2026 19:52 | 3 | 73.97 |
| 08/26/2026 19:51 | 25 | 73.97 |
| 08/26/2026 19:51 | 40 | 73.97 |
| 08/26/2026 19:51 | 40 | 73.97 |
| 08/26/2026 19:51 | 14 | 73.94 |
| 08/26/2026 19:51 | 1 | 73.94 |
| 08/26/2026 19:51 | 40 | 73.96 |
| 08/26/2026 19:51 | 40 | 73.97 |
| 08/26/2026 19:51 | 40 | 73.97 |
| 08/26/2026 19:51 | 9 | 73.95 |
| 08/26/2026 19:51 | 8 | 73.96 |
| 08/26/2026 19:51 | 40 | 73.98 |
| 08/26/2026 19:51 | 40 | 74.00 |
| 08/26/2026 19:51 | 40 | 74.00 |
| 08/26/2026 19:51 | 40 | 74.01 |
| 08/26/2026 19:51 | 20 | 74.01 |
| 08/26/2026 19:51 | 40 | 74.01 |
| 08/26/2026 19:51 | 81 | 74.01 |
| 08/26/2026 19:51 | 40 | 74.01 |
| 08/26/2026 19:51 | 40 | 74.01 |
| 08/26/2026 19:50 | 40 | 74.03 |
| 08/26/2026 19:50 | 50 | 74.04 |
| 08/26/2026 19:50 | 51 | 74.03 |
| 08/26/2026 19:50 | 4 | 74.03 |
| 08/26/2026 19:50 | 4 | 74.03 |
| 08/26/2026 19:50 | 40 | 74.05 |
| 08/26/2026 19:50 | 40 | 74.05 |
| 08/26/2026 19:50 | 20 | 74.06 |
| 08/26/2026 19:50 | 20 | 74.06 |
| 08/26/2026 19:50 | 76 | 74.06 |
| 08/26/2026 19:50 | 174 | 74.06 |
| 08/26/2026 19:49 | 40 | 74.06 |
| 08/26/2026 19:49 | 28 | 74.07 |
| 08/26/2026 19:49 | 80 | 74.07 |
| 08/26/2026 19:49 | 6 | 74.07 |
| 08/26/2026 19:49 | 40 | 74.09 |
| 08/26/2026 19:49 | 3 | 74.08 |
| 08/26/2026 19:49 | 40 | 74.08 |
| 08/26/2026 19:49 | 21 | 74.08 |
| 08/26/2026 19:49 | 19 | 74.08 |
| 08/26/2026 19:49 | 40 | 74.08 |
| 08/26/2026 19:49 | 8 | 74.08 |
| 08/26/2026 19:49 | 7 | 74.08 |
| 08/26/2026 19:49 | 10 | 74.08 |
| 08/26/2026 19:49 | 40 | 74.09 |
| 08/26/2026 19:49 | 40 | 74.09 |
| 08/26/2026 19:49 | 40 | 74.09 |
| 08/26/2026 19:49 | 40 | 74.09 |
| 08/26/2026 19:49 | 40 | 74.09 |
| 08/26/2026 19:49 | 4 | 74.08 |
| 08/26/2026 19:48 | 40 | 74.10 |
| 08/26/2026 19:48 | 40 | 74.10 |
| 08/26/2026 19:48 | 3 | 74.11 |
| 08/26/2026 19:48 | 56 | 74.09 |
| 08/26/2026 19:48 | 59 | 74.09 |
| 08/26/2026 19:48 | 1 | 74.09 |
| 08/26/2026 19:48 | 84 | 74.09 |
| 08/26/2026 19:48 | 6 | 74.09 |
| 08/26/2026 19:48 | 360 | 74.10 |
| 08/26/2026 19:48 | 40 | 74.09 |
| 08/26/2026 19:48 | 58 | 74.11 |
| 08/26/2026 19:48 | 8 | 74.12 |
| 08/26/2026 19:48 | 4 | 74.13 |
| 08/26/2026 19:48 | 40 | 74.13 |
| 08/26/2026 19:48 | 24 | 74.14 |
| 08/26/2026 19:48 | 16 | 74.14 |
| 08/26/2026 19:48 | 40 | 74.14 |
| 08/26/2026 19:48 | 40 | 74.14 |
| 08/26/2026 19:48 | 40 | 74.15 |
| 08/26/2026 19:48 | 40 | 74.15 |
| 08/26/2026 19:48 | 7 | 74.18 |
| 08/26/2026 19:48 | 120 | 74.16 |
| 08/26/2026 19:48 | 118 | 74.16 |
| 08/26/2026 19:48 | 40 | 74.16 |
| 08/26/2026 19:47 | 64 | 74.16 |
| 08/26/2026 19:47 | 34 | 74.15 |
| 08/26/2026 19:47 | 6 | 74.15 |
| 08/26/2026 19:47 | 39 | 74.14 |
| 08/26/2026 19:47 | 40 | 74.14 |
| 08/26/2026 19:47 | 6 | 74.14 |
| 08/26/2026 19:47 | 35 | 74.15 |
| 08/26/2026 19:47 | 5 | 74.15 |
| 08/26/2026 19:47 | 90 | 74.15 |
| 08/26/2026 19:47 | 30 | 74.16 |
| 08/26/2026 19:47 | 10 | 74.16 |
| 08/26/2026 19:47 | 40 | 74.17 |
| 08/26/2026 19:47 | 1 | 74.18 |
| 08/26/2026 19:46 | 39 | 74.18 |
| 08/26/2026 19:46 | 100 | 74.195 |
| 08/26/2026 19:46 | 100 | 74.195 |
| 08/26/2026 19:46 | 1 | 74.19 |
| 08/26/2026 19:46 | 40 | 74.19 |
| 08/26/2026 19:46 | 14 | 74.19 |
| 08/26/2026 19:46 | 65 | 74.19 |
| 08/26/2026 19:46 | 8 | 74.19 |
| 08/26/2026 19:46 | 14 | 74.20 |
| 08/26/2026 19:46 | 1 | 74.21 |
| 08/26/2026 19:46 | 20 | 74.21 |
| 08/26/2026 19:46 | 80 | 74.21 |
| 08/26/2026 19:46 | 1 | 74.21 |
| 08/26/2026 19:46 | 40 | 74.21 |
| 08/26/2026 19:46 | 40 | 74.21 |
| 08/26/2026 19:46 | 80 | 74.22 |
| 08/26/2026 19:46 | 40 | 74.22 |
| 08/26/2026 19:46 | 100 | 74.22 |
| 08/26/2026 19:46 | 40 | 74.22 |
| 08/26/2026 19:46 | 40 | 74.22 |
| 08/26/2026 19:46 | 7 | 74.21 |
| 08/26/2026 19:46 | 14 | 74.21 |
| 08/26/2026 19:46 | 14 | 74.21 |
| 08/26/2026 19:46 | 7 | 74.21 |
| 08/26/2026 19:46 | 40 | 74.21 |
| 08/26/2026 19:46 | 20 | 74.22 |
| 08/26/2026 19:46 | 80 | 74.23 |
| 08/26/2026 19:46 | 40 | 74.23 |
| 08/26/2026 19:46 | 6 | 74.23 |
| 08/26/2026 19:46 | 8 | 74.25 |
| 08/26/2026 19:46 | 4 | 74.26 |
| 08/26/2026 19:46 | 6 | 74.27 |
| 08/26/2026 19:46 | 4 | 74.27 |
| 08/26/2026 19:46 | 80 | 74.27 |
| 08/26/2026 19:46 | 42 | 74.28 |
| 08/26/2026 19:46 | 38 | 74.28 |
| 08/26/2026 19:46 | 40 | 74.28 |
| 08/26/2026 19:46 | 40 | 74.28 |
| 08/26/2026 19:46 | 40 | 74.31 |
| 08/26/2026 19:46 | 40 | 74.31 |
| 08/26/2026 19:46 | 40 | 74.30 |
| 08/26/2026 19:46 | 232 | 74.30 |
| 08/26/2026 19:46 | 13 | 74.30 |
| 08/26/2026 19:46 | 67 | 74.30 |
| 08/26/2026 19:46 | 160 | 74.30 |
| 08/26/2026 19:45 | 32 | 74.28 |
| 08/26/2026 19:45 | 8 | 74.28 |
| 08/26/2026 19:45 | 14 | 74.28 |
| 08/26/2026 19:45 | 26 | 74.28 |
| 08/26/2026 19:45 | 22 | 74.28 |
| 08/26/2026 19:45 | 40 | 74.31 |
| 08/26/2026 19:45 | 20 | 74.32 |
| 08/26/2026 19:45 | 10 | 74.32 |
| 08/26/2026 19:45 | 138 | 74.31 |
| 08/26/2026 19:45 | 40 | 74.31 |
| 08/26/2026 19:45 | 3 | 74.31 |
| 08/26/2026 19:45 | 40 | 74.29 |
| 08/26/2026 19:44 | 40 | 74.32 |
| 08/26/2026 19:44 | 6 | 74.33 |
| 08/26/2026 19:43 | 28 | 74.34 |
| 08/26/2026 19:43 | 73 | 74.34 |
| 08/26/2026 19:43 | 50 | 74.34 |
| 08/26/2026 19:43 | 1 | 74.34 |
| 08/26/2026 19:43 | 10 | 74.34 |
| 08/26/2026 19:43 | 1 | 74.34 |
| 08/26/2026 19:43 | 1 | 74.34 |
| 08/26/2026 19:43 | 28 | 74.33 |
| 08/26/2026 19:43 | 100 | 74.31 |
| 08/26/2026 19:43 | 200 | 74.31 |
| 08/26/2026 19:43 | 40 | 74.31 |
| 08/26/2026 19:43 | 123 | 74.30 |
| 08/26/2026 19:43 | 5 | 74.30 |
| 08/26/2026 19:43 | 12 | 74.30 |
| 08/26/2026 19:43 | 1 | 74.30 |
| 08/26/2026 19:43 | 1 | 74.30 |
| 08/26/2026 19:43 | 18 | 74.30 |
| 08/26/2026 19:43 | 160 | 74.30 |
| 08/26/2026 19:43 | 40 | 74.30 |
| 08/26/2026 19:43 | 20 | 74.285 |
| 08/26/2026 19:43 | 39 | 74.30 |
| 08/26/2026 19:43 | 1 | 74.30 |
| 08/26/2026 19:42 | 30 | 74.31 |
| 08/26/2026 19:42 | 16 | 74.30 |
| 08/26/2026 19:42 | 7 | 74.30 |
| 08/26/2026 19:42 | 40 | 74.31 |
| 08/26/2026 19:42 | 105 | 74.33 |
| 08/26/2026 19:42 | 19 | 74.33 |
| 08/26/2026 19:42 | 40 | 74.33 |
| 08/26/2026 19:42 | 40 | 74.33 |
| 08/26/2026 19:42 | 1 | 74.33 |
| 08/26/2026 19:42 | 8 | 74.34 |
| 08/26/2026 19:42 | 72 | 74.34 |
| 08/26/2026 19:41 | 6 | 74.33 |
| 08/26/2026 19:41 | 7 | 74.30 |
| 08/26/2026 19:41 | 250 | 74.29 |
| 08/26/2026 19:41 | 34 | 74.27 |
| 08/26/2026 19:41 | 9 | 74.26 |
| 08/26/2026 19:41 | 1 | 74.26 |
| 08/26/2026 19:41 | 120 | 74.25 |
| 08/26/2026 19:41 | 40 | 74.25 |
| 08/26/2026 19:41 | 10 | 74.25 |
| 08/26/2026 19:41 | 20 | 74.25 |
| 08/26/2026 19:41 | 17 | 74.25 |
| 08/26/2026 19:41 | 21 | 74.25 |
| 08/26/2026 19:41 | 2 | 74.25 |
| 08/26/2026 19:40 | 1 | 74.25 |
| 08/26/2026 19:40 | 40 | 74.24 |
| 08/26/2026 19:40 | 118 | 74.23 |
| 08/26/2026 19:40 | 202 | 74.23 |
| 08/26/2026 19:40 | 24 | 74.23 |
| 08/26/2026 19:40 | 16 | 74.23 |
| 08/26/2026 19:40 | 40 | 74.23 |
| 08/26/2026 19:40 | 33 | 74.23 |
| 08/26/2026 19:40 | 6 | 74.23 |
| 08/26/2026 19:40 | 1 | 74.23 |
| 08/26/2026 19:40 | 38 | 74.23 |
| 08/26/2026 19:40 | 1 | 74.23 |
| 08/26/2026 19:40 | 26 | 74.23 |
| 08/26/2026 19:40 | 80 | 74.23 |
| 08/26/2026 19:40 | 53 | 74.23 |
| 08/26/2026 19:40 | 27 | 74.23 |
| 08/26/2026 19:40 | 53 | 74.23 |
| 08/26/2026 19:40 | 1 | 74.23 |
| 08/26/2026 19:40 | 79 | 74.23 |
| 08/26/2026 19:40 | 1 | 74.23 |
| 08/26/2026 19:40 | 80 | 74.23 |
| 08/26/2026 19:40 | 80 | 74.23 |
| 08/26/2026 19:40 | 45 | 74.22 |
| 08/26/2026 19:40 | 1 | 74.22 |
| 08/26/2026 19:40 | 1 | 74.22 |
| 08/26/2026 19:40 | 33 | 74.22 |
| 08/26/2026 19:40 | 80 | 74.22 |
| 08/26/2026 19:40 | 80 | 74.22 |
| 08/26/2026 19:40 | 2 | 74.21 |
| 08/26/2026 19:40 | 6 | 74.21 |
| 08/26/2026 19:40 | 6 | 74.21 |
| 08/26/2026 19:40 | 2 | 74.23 |
| 08/26/2026 19:40 | 1 | 74.23 |
| 08/26/2026 19:40 | 40 | 74.24 |
| 08/26/2026 19:40 | 2 | 74.24 |
| 08/26/2026 19:40 | 120 | 74.24 |
| 08/26/2026 19:40 | 40 | 74.24 |
| 08/26/2026 19:40 | 40 | 74.22 |
| 08/26/2026 19:39 | 20 | 74.21 |
| 08/26/2026 19:39 | 1 | 74.20 |
| 08/26/2026 19:39 | 100 | 74.21 |
| 08/26/2026 19:39 | 155 | 74.19 |
| 08/26/2026 19:39 | 300 | 74.20 |
| 08/26/2026 19:39 | 1 | 74.19 |
| 08/26/2026 19:39 | 83 | 74.19 |
| 08/26/2026 19:39 | 200 | 74.21 |
| 08/26/2026 19:39 | 40 | 74.22 |
| 08/26/2026 19:39 | 40 | 74.22 |
| 08/26/2026 19:39 | 40 | 74.22 |
| 08/26/2026 19:39 | 40 | 74.22 |
| 08/26/2026 19:39 | 2 | 74.22 |
| 08/26/2026 19:39 | 38 | 74.22 |
| 08/26/2026 19:39 | 10 | 74.20 |
| 08/26/2026 19:39 | 2 | 74.20 |
| 08/26/2026 19:39 | 115 | 74.21 |
| 08/26/2026 19:39 | 5 | 74.21 |
| 08/26/2026 19:39 | 9 | 74.22 |
| 08/26/2026 19:39 | 31 | 74.22 |
| 08/26/2026 19:39 | 40 | 74.22 |
| 08/26/2026 19:39 | 1 | 74.22 |
| 08/26/2026 19:39 | 9 | 74.22 |
| 08/26/2026 19:39 | 10 | 74.22 |
| 08/26/2026 19:38 | 69 | 74.21 |
| 08/26/2026 19:38 | 41 | 74.22 |
| 08/26/2026 19:38 | 40 | 74.24 |
| 08/26/2026 19:38 | 32 | 74.24 |
| 08/26/2026 19:38 | 8 | 74.24 |
| 08/26/2026 19:38 | 50 | 74.23 |
| 08/26/2026 19:38 | 160 | 74.22 |
| 08/26/2026 19:38 | 20 | 74.22 |
| 08/26/2026 19:38 | 40 | 74.26 |
| 08/26/2026 19:38 | 40 | 74.26 |
| 08/26/2026 19:38 | 200 | 74.25 |
| 08/26/2026 19:38 | 40 | 74.24 |
| 08/26/2026 19:38 | 40 | 74.24 |
| 08/26/2026 19:38 | 283 | 74.24 |
| 08/26/2026 19:38 | 40 | 74.24 |
| 08/26/2026 19:37 | 40 | 74.21 |
| 08/26/2026 19:37 | 35 | 74.21 |
| 08/26/2026 19:37 | 5 | 74.21 |
| 08/26/2026 19:37 | 1 | 74.23 |
| 08/26/2026 19:37 | 100 | 74.23 |
| 08/26/2026 19:37 | 5 | 74.20 |
| 08/26/2026 19:37 | 5 | 74.20 |
| 08/26/2026 19:37 | 7 | 74.20 |
| 08/26/2026 19:37 | 33 | 74.20 |
| 08/26/2026 19:37 | 7 | 74.20 |
| 08/26/2026 19:37 | 31 | 74.20 |
| 08/26/2026 19:37 | 40 | 74.20 |
| 08/26/2026 19:37 | 40 | 74.20 |
| 08/26/2026 19:37 | 40 | 74.20 |
| 08/26/2026 19:37 | 30 | 74.20 |
| 08/26/2026 19:37 | 40 | 74.20 |
| 08/26/2026 19:37 | 1 | 74.20 |
| 08/26/2026 19:37 | 39 | 74.20 |
| 08/26/2026 19:37 | 10 | 74.20 |
| 08/26/2026 19:37 | 30 | 74.20 |
| 08/26/2026 19:37 | 9 | 74.20 |
| 08/26/2026 19:37 | 1 | 74.20 |
| 08/26/2026 19:37 | 40 | 74.20 |
| 08/26/2026 19:37 | 40 | 74.20 |
| 08/26/2026 19:37 | 1 | 74.20 |
| 08/26/2026 19:37 | 20 | 74.18 |
| 08/26/2026 19:37 | 21 | 74.14 |
| 08/26/2026 19:37 | 40 | 74.12 |
| 08/26/2026 19:37 | 1 | 74.12 |
| 08/26/2026 19:37 | 26 | 74.10 |
| 08/26/2026 19:37 | 14 | 74.10 |
| 08/26/2026 19:37 | 26 | 74.10 |
| 08/26/2026 19:37 | 14 | 74.10 |
| 08/26/2026 19:37 | 26 | 74.10 |
| 08/26/2026 19:37 | 14 | 74.10 |
| 08/26/2026 19:37 | 40 | 74.10 |
| 08/26/2026 19:36 | 40 | 74.09 |
| 08/26/2026 19:36 | 40 | 74.11 |
| 08/26/2026 19:36 | 80 | 74.11 |
| 08/26/2026 19:36 | 1 | 74.11 |
| 08/26/2026 19:36 | 100 | 74.10 |
| 08/26/2026 19:36 | 100 | 74.10 |
| 08/26/2026 19:36 | 10 | 74.10 |
| 08/26/2026 19:36 | 10 | 74.11 |
| 08/26/2026 19:36 | 1 | 74.11 |
| 08/26/2026 19:36 | 15 | 74.10 |
| 08/26/2026 19:36 | 80 | 74.10 |
| 08/26/2026 19:36 | 100 | 74.09 |
| 08/26/2026 19:36 | 120 | 74.08 |
| 08/26/2026 19:36 | 80 | 74.07 |
| 08/26/2026 19:36 | 22 | 74.07 |
| 08/26/2026 19:36 | 18 | 74.07 |
| 08/26/2026 19:35 | 40 | 74.08 |
| 08/26/2026 19:35 | 34 | 74.08 |
| 08/26/2026 19:35 | 1 | 74.08 |
| 08/26/2026 19:35 | 5 | 74.08 |
| 08/26/2026 19:35 | 100 | 74.05 |
| 08/26/2026 19:35 | 100 | 74.035 |
| 08/26/2026 19:35 | 100 | 74.035 |
| 08/26/2026 19:35 | 6 | 74.02 |
| 08/26/2026 19:35 | 40 | 74.03 |
| 08/26/2026 19:35 | 49 | 74.045 |
| 08/26/2026 19:35 | 6 | 74.04 |
| 08/26/2026 19:35 | 1 | 74.05 |
| 08/26/2026 19:35 | 100 | 74.055 |
| 08/26/2026 19:35 | 7 | 74.06 |
| 08/26/2026 19:35 | 100 | 74.07 |
| 08/26/2026 19:35 | 1 | 74.07 |
| 08/26/2026 19:35 | 23 | 74.08 |
| 08/26/2026 19:35 | 25 | 74.08 |
| 08/26/2026 19:35 | 5 | 74.08 |
| 08/26/2026 19:35 | 5 | 74.08 |
| 08/26/2026 19:34 | 5 | 74.08 |
| 08/26/2026 19:34 | 6 | 74.09 |
| 08/26/2026 19:34 | 34 | 74.09 |
| 08/26/2026 19:34 | 1 | 74.09 |
| 08/26/2026 19:34 | 23 | 74.11 |
| 08/26/2026 19:34 | 40 | 74.09 |
| 08/26/2026 19:34 | 3 | 74.10 |
| 08/26/2026 19:34 | 7 | 74.11 |
| 08/26/2026 19:34 | 40 | 74.11 |
| 08/26/2026 19:34 | 13 | 74.10 |
| 08/26/2026 19:34 | 3 | 74.10 |
| 08/26/2026 19:34 | 7 | 74.11 |
| 08/26/2026 19:34 | 40 | 74.11 |
| 08/26/2026 19:34 | 480 | 74.11 |
| 08/26/2026 19:34 | 40 | 74.11 |
| 08/26/2026 19:34 | 40 | 74.11 |
| 08/26/2026 19:34 | 40 | 74.11 |
| 08/26/2026 19:34 | 100 | 74.09 |
| 08/26/2026 19:34 | 40 | 74.10 |
| 08/26/2026 19:34 | 24 | 74.09 |
| 08/26/2026 19:34 | 229 | 74.09 |
| 08/26/2026 19:34 | 7 | 74.09 |
| 08/26/2026 19:34 | 264 | 74.09 |
| 08/26/2026 19:34 | 124 | 74.09 |
| 08/26/2026 19:34 | 56 | 74.09 |
| 08/26/2026 19:34 | 24 | 74.10 |
| 08/26/2026 19:34 | 1 | 74.10 |
| 08/26/2026 19:34 | 15 | 74.10 |
| 08/26/2026 19:34 | 100 | 74.11 |
| 08/26/2026 19:34 | 33 | 74.13 |
| 08/26/2026 19:34 | 62 | 74.13 |
| 08/26/2026 19:34 | 4 | 74.13 |
| 08/26/2026 19:34 | 36 | 74.14 |
| 08/26/2026 19:34 | 4 | 74.14 |
| 08/26/2026 19:34 | 40 | 74.14 |
| 08/26/2026 19:34 | 4 | 74.15 |
| 08/26/2026 19:34 | 40 | 74.16 |
| 08/26/2026 19:34 | 40 | 74.16 |
| 08/26/2026 19:33 | 1 | 74.19 |
| 08/26/2026 19:33 | 1 | 74.21 |
| 08/26/2026 19:33 | 40 | 74.21 |
| 08/26/2026 19:33 | 10 | 74.20 |
| 08/26/2026 19:33 | 100 | 74.185 |
| 08/26/2026 19:33 | 100 | 74.21 |
| 08/26/2026 19:33 | 160 | 74.22 |
| 08/26/2026 19:33 | 20 | 74.21 |
| 08/26/2026 19:33 | 6 | 74.17 |
| 08/26/2026 19:33 | 40 | 74.18 |
| 08/26/2026 19:33 | 60 | 74.19 |
| 08/26/2026 19:33 | 20 | 74.19 |
| 08/26/2026 19:33 | 80 | 74.19 |
| 08/26/2026 19:33 | 20 | 74.19 |
| 08/26/2026 19:33 | 40 | 74.19 |
| 08/26/2026 19:33 | 40 | 74.19 |
| 08/26/2026 19:32 | 6 | 74.22 |
| 08/26/2026 19:32 | 40 | 74.22 |
| 08/26/2026 19:32 | 10 | 74.22 |
| 08/26/2026 19:32 | 40 | 74.22 |
| 08/26/2026 19:32 | 20 | 74.22 |
| 08/26/2026 19:32 | 1 | 74.23 |
| 08/26/2026 19:32 | 39 | 74.23 |
| 08/26/2026 19:32 | 1 | 74.23 |
| 08/26/2026 19:32 | 5 | 74.23 |
| 08/26/2026 19:32 | 30 | 74.22 |
| 08/26/2026 19:32 | 40 | 74.22 |
| 08/26/2026 19:32 | 40 | 74.22 |
| 08/26/2026 19:32 | 39 | 74.22 |
| 08/26/2026 19:32 | 1 | 74.22 |
| 08/26/2026 19:32 | 10 | 74.22 |
| 08/26/2026 19:32 | 40 | 74.22 |
| 08/26/2026 19:32 | 40 | 74.22 |
| 08/26/2026 19:32 | 5 | 74.22 |
| 08/26/2026 19:32 | 20 | 74.22 |
| 08/26/2026 19:32 | 55 | 74.22 |
| 08/26/2026 19:32 | 10 | 74.21 |
| 08/26/2026 19:31 | 40 | 74.21 |
| 08/26/2026 19:31 | 40 | 74.21 |
| 08/26/2026 19:31 | 35 | 74.22 |
| 08/26/2026 19:31 | 5 | 74.22 |
| 08/26/2026 19:31 | 40 | 74.22 |
| 08/26/2026 19:31 | 80 | 74.22 |
| 08/26/2026 19:31 | 40 | 74.22 |
| 08/26/2026 19:30 | 2 | 74.22 |
| 08/26/2026 19:30 | 38 | 74.22 |
| 08/26/2026 19:30 | 160 | 74.20 |
| 08/26/2026 19:30 | 20 | 74.19 |
| 08/26/2026 19:30 | 20 | 74.20 |
| 08/26/2026 19:30 | 2 | 74.22 |
| 08/26/2026 19:30 | 40 | 74.21 |
| 08/26/2026 19:30 | 100 | 74.21 |
| 08/26/2026 19:30 | 77 | 74.20 |
| 08/26/2026 19:30 | 3 | 74.20 |
| 08/26/2026 19:30 | 40 | 74.19 |
| 08/26/2026 19:30 | 10 | 74.19 |
| 08/26/2026 19:30 | 40 | 74.17 |
| 08/26/2026 19:30 | 100 | 74.17 |
| 08/26/2026 19:30 | 20 | 74.17 |
| 08/26/2026 19:29 | 40 | 74.16 |
| 08/26/2026 19:29 | 57 | 74.17 |
| 08/26/2026 19:29 | 40 | 74.17 |
| 08/26/2026 19:29 | 6 | 74.17 |
| 08/26/2026 19:29 | 6 | 74.17 |
| 08/26/2026 19:29 | 40 | 74.17 |
| 08/26/2026 19:29 | 1 | 74.18 |
| 08/26/2026 19:29 | 40 | 74.18 |
| 08/26/2026 19:29 | 12 | 74.18 |
| 08/26/2026 19:29 | 8 | 74.18 |
| 08/26/2026 19:29 | 40 | 74.18 |
| 08/26/2026 19:29 | 40 | 74.18 |
| 08/26/2026 19:29 | 20 | 74.18 |
| 08/26/2026 19:29 | 40 | 74.18 |
| 08/26/2026 19:29 | 20 | 74.18 |
| 08/26/2026 19:29 | 20 | 74.18 |
| 08/26/2026 19:28 | 40 | 74.18 |
| 08/26/2026 19:28 | 120 | 74.18 |
| 08/26/2026 19:28 | 80 | 74.18 |
| 08/26/2026 19:28 | 27 | 74.19 |
| 08/26/2026 19:28 | 13 | 74.19 |
| 08/26/2026 19:28 | 100 | 74.19 |
| 08/26/2026 19:28 | 34 | 74.18 |
| 08/26/2026 19:28 | 40 | 74.18 |
| 08/26/2026 19:28 | 40 | 74.20 |
| 08/26/2026 19:28 | 110 | 74.19 |
| 08/26/2026 19:28 | 40 | 74.20 |
| 08/26/2026 19:28 | 100 | 74.21 |
| 08/26/2026 19:28 | 40 | 74.20 |
| 08/26/2026 19:28 | 25 | 74.20 |
| 08/26/2026 19:28 | 55 | 74.20 |
| 08/26/2026 19:28 | 55 | 74.20 |
| 08/26/2026 19:28 | 5 | 74.20 |
| 08/26/2026 19:28 | 10 | 74.20 |
| 08/26/2026 19:28 | 10 | 74.20 |
| 08/26/2026 19:28 | 3 | 74.20 |
| 08/26/2026 19:28 | 19 | 74.20 |
| 08/26/2026 19:28 | 40 | 74.20 |
| 08/26/2026 19:28 | 10 | 74.19 |
| 08/26/2026 19:28 | 20 | 74.19 |
| 08/26/2026 19:28 | 40 | 74.19 |
| 08/26/2026 19:28 | 80 | 74.19 |
| 08/26/2026 19:28 | 40 | 74.17 |
| 08/26/2026 19:27 | 40 | 74.17 |
| 08/26/2026 19:27 | 149 | 74.17 |
| 08/26/2026 19:27 | 2 | 74.16 |
| 08/26/2026 19:27 | 40 | 74.19 |
| 08/26/2026 19:27 | 40 | 74.19 |
| 08/26/2026 19:27 | 3 | 74.19 |
| 08/26/2026 19:27 | 2 | 74.20 |
| 08/26/2026 19:27 | 43 | 74.20 |
| 08/26/2026 19:27 | 150 | 74.21 |
| 08/26/2026 19:27 | 1 | 74.19 |
| 08/26/2026 19:27 | 40 | 74.20 |
| 08/26/2026 19:27 | 14 | 74.20 |
| 08/26/2026 19:27 | 24 | 74.21 |
| 08/26/2026 19:27 | 4 | 74.21 |
| 08/26/2026 19:27 | 11 | 74.21 |
| 08/26/2026 19:27 | 29 | 74.21 |
| 08/26/2026 19:27 | 18 | 74.21 |
| 08/26/2026 19:27 | 40 | 74.21 |
| 08/26/2026 19:27 | 4 | 74.21 |
| 08/26/2026 19:27 | 14 | 74.21 |
| 08/26/2026 19:27 | 14 | 74.21 |
| 08/26/2026 19:27 | 15 | 74.22 |
| 08/26/2026 19:27 | 16 | 74.23 |
| 08/26/2026 19:27 | 40 | 74.23 |
| 08/26/2026 19:27 | 40 | 74.24 |
| 08/26/2026 19:27 | 10 | 74.24 |
| 08/26/2026 19:27 | 40 | 74.24 |
| 08/26/2026 19:27 | 4 | 74.25 |
| 08/26/2026 19:27 | 39 | 74.26 |
| 08/26/2026 19:27 | 1 | 74.26 |
| 08/26/2026 19:27 | 40 | 74.26 |
| 08/26/2026 19:27 | 40 | 74.26 |
| 08/26/2026 19:27 | 40 | 74.25 |
| 08/26/2026 19:27 | 36 | 74.25 |
| 08/26/2026 19:27 | 40 | 74.25 |
| 08/26/2026 19:27 | 40 | 74.25 |
| 08/26/2026 19:26 | 40 | 74.245 |
| 08/26/2026 19:26 | 37 | 74.24 |
| 08/26/2026 19:26 | 3 | 74.24 |
| 08/26/2026 19:26 | 40 | 74.24 |
| 08/26/2026 19:26 | 20 | 74.225 |
| 08/26/2026 19:26 | 100 | 74.225 |
| 08/26/2026 19:26 | 40 | 74.22 |
| 08/26/2026 19:26 | 40 | 74.22 |
| 08/26/2026 19:26 | 17 | 74.23 |
| 08/26/2026 19:26 | 1 | 74.23 |
| 08/26/2026 19:26 | 6 | 74.23 |
| 08/26/2026 19:26 | 250 | 74.23 |
| 08/26/2026 19:26 | 40 | 74.23 |
| 08/26/2026 19:26 | 40 | 74.23 |
| 08/26/2026 19:26 | 12 | 74.24 |
| 08/26/2026 19:25 | 16 | 74.25 |
| 08/26/2026 19:25 | 24 | 74.25 |
| 08/26/2026 19:25 | 29 | 74.24 |
| 08/26/2026 19:25 | 1 | 74.25 |
| 08/26/2026 19:25 | 95 | 74.25 |
| 08/26/2026 19:25 | 25 | 74.25 |
| 08/26/2026 19:24 | 40 | 74.25 |
| 08/26/2026 19:24 | 71 | 74.245 |
| 08/26/2026 19:24 | 40 | 74.24 |
| 08/26/2026 19:24 | 7 | 74.245 |
| 08/26/2026 19:24 | 40 | 74.24 |
| 08/26/2026 19:24 | 20 | 74.245 |
| 08/26/2026 19:24 | 40 | 74.23 |
| 08/26/2026 19:24 | 80 | 74.23 |
| 08/26/2026 19:24 | 35 | 74.23 |
| 08/26/2026 19:24 | 15 | 74.22 |
| 08/26/2026 19:24 | 25 | 74.22 |
| 08/26/2026 19:24 | 5 | 74.23 |
| 08/26/2026 19:24 | 5 | 74.22 |
| 08/26/2026 19:24 | 10 | 74.22 |
| 08/26/2026 19:23 | 8 | 74.22 |
| 08/26/2026 19:23 | 6 | 74.22 |
| 08/26/2026 19:23 | 40 | 74.22 |
| 08/26/2026 19:23 | 80 | 74.22 |
| 08/26/2026 19:23 | 100 | 74.185 |
| 08/26/2026 19:23 | 200 | 74.17 |
| 08/26/2026 19:23 | 40 | 74.18 |
| 08/26/2026 19:23 | 40 | 74.18 |
| 08/26/2026 19:23 | 40 | 74.18 |
| 08/26/2026 19:23 | 7 | 74.18 |
| 08/26/2026 19:23 | 1 | 74.19 |
| 08/26/2026 19:23 | 10 | 74.20 |
| 08/26/2026 19:23 | 1 | 74.20 |
| 08/26/2026 19:23 | 20 | 74.205 |
| 08/26/2026 19:22 | 55 | 74.19 |
| 08/26/2026 19:22 | 8 | 74.19 |
| 08/26/2026 19:22 | 80 | 74.19 |
| 08/26/2026 19:22 | 29 | 74.19 |
| 08/26/2026 19:22 | 11 | 74.19 |
| 08/26/2026 19:22 | 40 | 74.20 |
| 08/26/2026 19:22 | 6 | 74.21 |
| 08/26/2026 19:22 | 40 | 74.22 |
| 08/26/2026 19:22 | 40 | 74.23 |
| 08/26/2026 19:22 | 40 | 74.25 |
| 08/26/2026 19:22 | 5 | 74.26 |
| 08/26/2026 19:22 | 120 | 74.26 |
| 08/26/2026 19:22 | 5 | 74.265 |
| 08/26/2026 19:22 | 4 | 74.27 |
| 08/26/2026 19:22 | 36 | 74.27 |
| 08/26/2026 19:21 | 44 | 74.25 |
| 08/26/2026 19:21 | 14 | 74.22 |
| 08/26/2026 19:21 | 10 | 74.24 |
| 08/26/2026 19:21 | 10 | 74.24 |
| 08/26/2026 19:21 | 14 | 74.24 |
| 08/26/2026 19:21 | 80 | 74.25 |
| 08/26/2026 19:21 | 40 | 74.26 |
| 08/26/2026 19:21 | 40 | 74.26 |
| 08/26/2026 19:21 | 29 | 74.25 |
| 08/26/2026 19:21 | 40 | 74.25 |
| 08/26/2026 19:21 | 11 | 74.25 |
| 08/26/2026 19:21 | 35 | 74.25 |
| 08/26/2026 19:21 | 5 | 74.25 |
| 08/26/2026 19:21 | 40 | 74.25 |
| 08/26/2026 19:21 | 40 | 74.25 |
| 08/26/2026 19:21 | 40 | 74.25 |
| 08/26/2026 19:21 | 19 | 74.24 |
| 08/26/2026 19:20 | 100 | 74.22 |
| 08/26/2026 19:20 | 1 | 74.22 |
| 08/26/2026 19:20 | 80 | 74.23 |
| 08/26/2026 19:20 | 80 | 74.25 |
| 08/26/2026 19:20 | 18 | 74.26 |
| 08/26/2026 19:20 | 12 | 74.26 |
| 08/26/2026 19:20 | 80 | 74.26 |
| 08/26/2026 19:20 | 200 | 74.26 |
| 08/26/2026 19:20 | 40 | 74.26 |
| 08/26/2026 19:20 | 40 | 74.26 |
| 08/26/2026 19:20 | 6 | 74.27 |
| 08/26/2026 19:20 | 89 | 74.27 |
| 08/26/2026 19:20 | 100 | 74.25 |
| 08/26/2026 19:20 | 40 | 74.25 |
| 08/26/2026 19:20 | 3 | 74.26 |
| 08/26/2026 19:20 | 35 | 74.25 |
| 08/26/2026 19:20 | 5 | 74.25 |
| 08/26/2026 19:20 | 10 | 74.25 |
| 08/26/2026 19:20 | 35 | 74.24 |
| 08/26/2026 19:20 | 35 | 74.24 |
| 08/26/2026 19:20 | 5 | 74.24 |
| 08/26/2026 19:19 | 40 | 74.21 |
| 08/26/2026 19:19 | 93 | 74.20 |
| 08/26/2026 19:19 | 40 | 74.20 |
| 08/26/2026 19:19 | 13 | 74.17 |
| 08/26/2026 19:19 | 13 | 74.17 |
| 08/26/2026 19:19 | 76 | 74.18 |
| 08/26/2026 19:19 | 44 | 74.18 |
| 08/26/2026 19:19 | 50 | 74.18 |
| 08/26/2026 19:19 | 30 | 74.18 |
| 08/26/2026 19:19 | 14 | 74.18 |
| 08/26/2026 19:19 | 66 | 74.18 |
| 08/26/2026 19:19 | 240 | 74.17 |
| 08/26/2026 19:19 | 10 | 74.17 |
| 08/26/2026 19:19 | 10 | 74.17 |
| 08/26/2026 19:18 | 40 | 74.17 |
| 08/26/2026 19:18 | 1 | 74.18 |
| 08/26/2026 19:18 | 8 | 74.18 |
| 08/26/2026 19:18 | 40 | 74.195 |
| 08/26/2026 19:18 | 6 | 74.18 |
| 08/26/2026 19:18 | 26 | 74.18 |
| 08/26/2026 19:18 | 1 | 74.18 |
| 08/26/2026 19:18 | 1 | 74.17 |
| 08/26/2026 19:18 | 40 | 74.17 |
| 08/26/2026 19:18 | 200 | 74.20 |
| 08/26/2026 19:18 | 1 | 74.19 |
| 08/26/2026 19:18 | 221 | 74.19 |
| 08/26/2026 19:18 | 29 | 74.19 |
| 08/26/2026 19:18 | 100 | 74.18 |
| 08/26/2026 19:18 | 20 | 74.15 |
| 08/26/2026 19:18 | 34 | 74.16 |
| 08/26/2026 19:18 | 6 | 74.16 |
| 08/26/2026 19:18 | 20 | 74.17 |
| 08/26/2026 19:18 | 20 | 74.17 |
| 08/26/2026 19:18 | 1 | 74.17 |
| 08/26/2026 19:18 | 40 | 74.17 |
| 08/26/2026 19:18 | 40 | 74.17 |
| 08/26/2026 19:18 | 40 | 74.175 |
| 08/26/2026 19:17 | 25 | 74.16 |
| 08/26/2026 19:17 | 9 | 74.14 |
| 08/26/2026 19:17 | 40 | 74.13 |
| 08/26/2026 19:17 | 30 | 74.12 |
| 08/26/2026 19:17 | 10 | 74.12 |
| 08/26/2026 19:17 | 6 | 74.09 |
| 08/26/2026 19:17 | 34 | 74.09 |
| 08/26/2026 19:17 | 6 | 74.09 |
| 08/26/2026 19:17 | 120 | 74.10 |
| 08/26/2026 19:17 | 40 | 74.10 |
| 08/26/2026 19:17 | 19 | 74.11 |
| 08/26/2026 19:17 | 6 | 74.11 |
| 08/26/2026 19:16 | 34 | 74.11 |
| 08/26/2026 19:16 | 13 | 74.10 |
| 08/26/2026 19:16 | 400 | 74.10 |
| 08/26/2026 19:16 | 25 | 74.10 |
| 08/26/2026 19:16 | 70 | 74.09 |
| 08/26/2026 19:16 | 89 | 74.09 |
| 08/26/2026 19:16 | 1 | 74.09 |
| 08/26/2026 19:16 | 89 | 74.09 |
| 08/26/2026 19:16 | 271 | 74.09 |
| 08/26/2026 19:16 | 9 | 74.09 |
| 08/26/2026 19:16 | 40 | 74.08 |
| 08/26/2026 19:16 | 40 | 74.08 |
| 08/26/2026 19:16 | 40 | 74.07 |
| 08/26/2026 19:16 | 25 | 74.07 |
| 08/26/2026 19:16 | 25 | 74.07 |
| 08/26/2026 19:16 | 40 | 74.07 |
| 08/26/2026 19:16 | 4 | 74.07 |
| 08/26/2026 19:16 | 40 | 74.07 |
| 08/26/2026 19:16 | 40 | 74.08 |
| 08/26/2026 19:16 | 26 | 74.09 |
| 08/26/2026 19:16 | 6 | 74.09 |
| 08/26/2026 19:16 | 101 | 74.09 |
| 08/26/2026 19:16 | 1 | 74.09 |
| 08/26/2026 19:16 | 97 | 74.09 |
| 08/26/2026 19:16 | 120 | 74.09 |
| 08/26/2026 19:16 | 160 | 74.09 |
| 08/26/2026 19:16 | 120 | 74.08 |
| 08/26/2026 19:16 | 14 | 74.05 |
| 08/26/2026 19:16 | 14 | 74.05 |
| 08/26/2026 19:16 | 26 | 74.05 |
| 08/26/2026 19:16 | 14 | 74.05 |
| 08/26/2026 19:16 | 4 | 74.06 |
| 08/26/2026 19:16 | 60 | 74.08 |
| 08/26/2026 19:16 | 20 | 74.08 |
| 08/26/2026 19:16 | 40 | 74.09 |
| 08/26/2026 19:16 | 40 | 74.09 |
| 08/26/2026 19:16 | 40 | 74.09 |
| 08/26/2026 19:16 | 250 | 74.09 |
| 08/26/2026 19:16 | 40 | 74.06 |
| 08/26/2026 19:16 | 250 | 74.04 |
| 08/26/2026 19:16 | 11 | 74.00 |
| 08/26/2026 19:16 | 40 | 74.01 |
| 08/26/2026 19:16 | 40 | 74.01 |
| 08/26/2026 19:16 | 21 | 74.01 |
| 08/26/2026 19:16 | 100 | 74.00 |
| 08/26/2026 19:16 | 80 | 74.00 |
| 08/26/2026 19:16 | 120 | 74.00 |
| 08/26/2026 19:16 | 33 | 74.00 |
| 08/26/2026 19:16 | 87 | 74.00 |
| 08/26/2026 19:16 | 120 | 74.00 |
| 08/26/2026 19:16 | 52 | 74.00 |
| 08/26/2026 19:16 | 68 | 74.00 |
| 08/26/2026 19:16 | 120 | 74.00 |
| 08/26/2026 19:16 | 40 | 74.00 |
| 08/26/2026 19:16 | 80 | 74.00 |
| 08/26/2026 19:16 | 120 | 74.00 |
| 08/26/2026 19:16 | 120 | 73.99 |
| 08/26/2026 19:15 | 14 | 73.97 |
| 08/26/2026 19:15 | 40 | 73.975 |
| 08/26/2026 19:15 | 40 | 73.99 |
| 08/26/2026 19:15 | 40 | 73.99 |
| 08/26/2026 19:15 | 40 | 74.00 |
| 08/26/2026 19:15 | 50 | 74.00 |
| 08/26/2026 19:15 | 40 | 73.99 |
| 08/26/2026 19:15 | 30 | 73.97 |
| 08/26/2026 19:15 | 1 | 73.97 |
| 08/26/2026 19:15 | 7 | 73.97 |
| 08/26/2026 19:15 | 100 | 73.98 |
| 08/26/2026 19:15 | 140 | 73.98 |
| 08/26/2026 19:15 | 100 | 73.965 |
| 08/26/2026 19:15 | 40 | 73.95 |
| 08/26/2026 19:15 | 23 | 73.96 |
| 08/26/2026 19:15 | 119 | 73.96 |
| 08/26/2026 19:15 | 1 | 73.96 |
| 08/26/2026 19:15 | 17 | 73.96 |
| 08/26/2026 19:15 | 200 | 73.96 |
| 08/26/2026 19:15 | 103 | 73.96 |
| 08/26/2026 19:15 | 17 | 73.96 |
| 08/26/2026 19:15 | 8 | 73.94 |
| 08/26/2026 19:15 | 40 | 73.93 |
| 08/26/2026 19:15 | 40 | 73.93 |
| 08/26/2026 19:15 | 100 | 73.92 |
| 08/26/2026 19:15 | 64 | 73.92 |
| 08/26/2026 19:15 | 80 | 73.94 |
| 08/26/2026 19:15 | 9 | 73.97 |
| 08/26/2026 19:15 | 6 | 73.97 |
| 08/26/2026 19:15 | 40 | 73.955 |
| 08/26/2026 19:15 | 100 | 73.955 |
| 08/26/2026 19:15 | 15 | 73.95 |
| 08/26/2026 19:15 | 100 | 73.94 |
| 08/26/2026 19:15 | 100 | 73.94 |
| 08/26/2026 19:15 | 40 | 73.93 |
| 08/26/2026 19:15 | 40 | 73.92 |
| 08/26/2026 19:15 | 100 | 73.91 |
| 08/26/2026 19:15 | 100 | 73.88 |
| 08/26/2026 19:15 | 80 | 73.89 |
| 08/26/2026 19:15 | 40 | 73.89 |
| 08/26/2026 19:15 | 40 | 73.89 |
| 08/26/2026 19:15 | 40 | 73.89 |
| 08/26/2026 19:15 | 40 | 73.89 |
| 08/26/2026 19:15 | 1 | 73.89 |
| 08/26/2026 19:15 | 1 | 73.89 |
| 08/26/2026 19:15 | 4 | 73.90 |
| 08/26/2026 19:15 | 4 | 73.92 |
| 08/26/2026 19:15 | 40 | 73.94 |
| 08/26/2026 19:15 | 40 | 73.94 |
| 08/26/2026 19:15 | 1 | 73.94 |
| 08/26/2026 19:15 | 5 | 73.94 |
| 08/26/2026 19:15 | 250 | 73.93 |
| 08/26/2026 19:15 | 100 | 73.92 |
| 08/26/2026 19:15 | 215 | 73.90 |
| 08/26/2026 19:15 | 50 | 73.90 |
| 08/26/2026 19:15 | 40 | 73.88 |
| 08/26/2026 19:15 | 29 | 73.88 |
| 08/26/2026 19:15 | 11 | 73.88 |
| 08/26/2026 19:15 | 29 | 73.88 |
| 08/26/2026 19:13 | 40 | 73.87 |
| 08/26/2026 19:13 | 120 | 73.85 |
| 08/26/2026 19:13 | 18 | 73.85 |
| 08/26/2026 19:13 | 40 | 73.86 |
| 08/26/2026 19:13 | 40 | 73.865 |
| 08/26/2026 19:13 | 40 | 73.84 |
| 08/26/2026 19:13 | 120 | 73.83 |
| 08/26/2026 19:13 | 21 | 73.81 |
| 08/26/2026 19:13 | 19 | 73.81 |
| 08/26/2026 19:13 | 17 | 73.79 |
| 08/26/2026 19:13 | 13 | 73.79 |
| 08/26/2026 19:13 | 25 | 73.77 |
| 08/26/2026 19:12 | 25 | 73.76 |
| 08/26/2026 19:12 | 9 | 73.75 |
| 08/26/2026 19:12 | 40 | 73.75 |
| 08/26/2026 19:12 | 14 | 73.76 |
| 08/26/2026 19:12 | 6 | 73.735 |
| 08/26/2026 19:12 | 5 | 73.735 |
| 08/26/2026 19:12 | 40 | 73.73 |
| 08/26/2026 19:12 | 34 | 73.73 |
| 08/26/2026 19:12 | 40 | 73.72 |
| 08/26/2026 19:12 | 40 | 73.71 |
| 08/26/2026 19:12 | 40 | 73.71 |
| 08/26/2026 19:12 | 40 | 73.71 |
| 08/26/2026 19:12 | 40 | 73.71 |
| 08/26/2026 19:11 | 1 | 73.70 |
| 08/26/2026 19:11 | 50 | 73.70 |
| 08/26/2026 19:11 | 18 | 73.70 |
| 08/26/2026 19:11 | 22 | 73.70 |
| 08/26/2026 19:11 | 10 | 73.70 |
| 08/26/2026 19:11 | 10 | 73.70 |
| 08/26/2026 19:11 | 38 | 73.70 |
| 08/26/2026 19:11 | 100 | 73.71 |
| 08/26/2026 19:11 | 2 | 73.70 |
| 08/26/2026 19:11 | 40 | 73.71 |
| 08/26/2026 19:11 | 120 | 73.71 |
| 08/26/2026 19:11 | 40 | 73.705 |
| 08/26/2026 19:11 | 13 | 73.71 |
| 08/26/2026 19:11 | 67 | 73.71 |
| 08/26/2026 19:11 | 40 | 73.71 |
| 08/26/2026 19:11 | 40 | 73.71 |
| 08/26/2026 19:11 | 30 | 73.71 |
| 08/26/2026 19:11 | 10 | 73.71 |
| 08/26/2026 19:11 | 40 | 73.71 |
| 08/26/2026 19:11 | 30 | 73.71 |
| 08/26/2026 19:11 | 9 | 73.71 |
| 08/26/2026 19:11 | 1 | 73.71 |
| 08/26/2026 19:11 | 40 | 73.71 |
| 08/26/2026 19:11 | 40 | 73.71 |
| 08/26/2026 19:10 | 30 | 73.70 |
| 08/26/2026 19:10 | 50 | 73.70 |
| 08/26/2026 19:10 | 80 | 73.70 |
| 08/26/2026 19:10 | 11 | 73.71 |
| 08/26/2026 19:10 | 6 | 73.69 |
| 08/26/2026 19:10 | 4 | 73.69 |
| 08/26/2026 19:10 | 10 | 73.70 |
| 08/26/2026 19:10 | 8 | 73.70 |
| 08/26/2026 19:10 | 12 | 73.70 |
| 08/26/2026 19:10 | 6 | 73.73 |
| 08/26/2026 19:10 | 40 | 73.72 |
| 08/26/2026 19:10 | 30 | 73.72 |
| 08/26/2026 19:10 | 12 | 73.71 |
| 08/26/2026 19:10 | 36 | 73.71 |
| 08/26/2026 19:10 | 4 | 73.71 |
| 08/26/2026 19:10 | 36 | 73.72 |
| 08/26/2026 19:10 | 4 | 73.72 |
| 08/26/2026 19:10 | 100 | 73.72 |
| 08/26/2026 19:10 | 16 | 73.72 |
| 08/26/2026 19:10 | 40 | 73.72 |
| 08/26/2026 19:10 | 44 | 73.72 |
| 08/26/2026 19:10 | 4 | 73.72 |
| 08/26/2026 19:10 | 40 | 73.72 |
| 08/26/2026 19:10 | 40 | 73.73 |
| 08/26/2026 19:09 | 11 | 73.72 |
| 08/26/2026 19:09 | 16 | 73.73 |
| 08/26/2026 19:09 | 40 | 73.73 |
| 08/26/2026 19:09 | 6 | 73.73 |
| 08/26/2026 19:09 | 80 | 73.76 |
| 08/26/2026 19:09 | 1 | 73.77 |
| 08/26/2026 19:09 | 40 | 73.77 |
| 08/26/2026 19:09 | 5 | 73.79 |
| 08/26/2026 19:09 | 100 | 73.78 |
| 08/26/2026 19:09 | 100 | 73.78 |
| 08/26/2026 19:09 | 16 | 73.78 |
| 08/26/2026 19:09 | 100 | 73.78 |
| 08/26/2026 19:09 | 5 | 73.79 |
| 08/26/2026 19:09 | 5 | 73.79 |
| 08/26/2026 19:09 | 5 | 73.79 |
| 08/26/2026 19:09 | 10 | 73.79 |
| 08/26/2026 19:09 | 11 | 73.77 |
| 08/26/2026 19:09 | 40 | 73.77 |
| 08/26/2026 19:09 | 2 | 73.775 |
| 08/26/2026 19:09 | 6 | 73.76 |
| 08/26/2026 19:09 | 25 | 73.75 |
| 08/26/2026 19:09 | 10 | 73.75 |
| 08/26/2026 19:09 | 65 | 73.745 |
| 08/26/2026 19:09 | 35 | 73.745 |
| 08/26/2026 19:09 | 40 | 73.75 |
| 08/26/2026 19:09 | 5 | 73.74 |
| 08/26/2026 19:09 | 1 | 73.75 |
| 08/26/2026 19:09 | 40 | 73.76 |
| 08/26/2026 19:09 | 1 | 73.76 |
| 08/26/2026 19:09 | 40 | 73.76 |
| 08/26/2026 19:09 | 4 | 73.76 |
| 08/26/2026 19:08 | 26 | 73.78 |
| 08/26/2026 19:08 | 50 | 73.78 |
| 08/26/2026 19:08 | 40 | 73.78 |
| 08/26/2026 19:08 | 1 | 73.78 |
| 08/26/2026 19:08 | 9 | 73.78 |
| 08/26/2026 19:08 | 11 | 73.78 |
| 08/26/2026 19:08 | 40 | 73.78 |
| 08/26/2026 19:08 | 40 | 73.79 |
| 08/26/2026 19:08 | 40 | 73.79 |
| 08/26/2026 19:08 | 40 | 73.79 |
| 08/26/2026 19:07 | 40 | 73.76 |
| 08/26/2026 19:07 | 1 | 73.77 |
| 08/26/2026 19:07 | 40 | 73.77 |
| 08/26/2026 19:07 | 1 | 73.77 |
| 08/26/2026 19:07 | 40 | 73.78 |
| 08/26/2026 19:07 | 40 | 73.77 |
| 08/26/2026 19:07 | 20 | 73.76 |
| 08/26/2026 19:07 | 20 | 73.76 |
| 08/26/2026 19:07 | 20 | 73.76 |
| 08/26/2026 19:07 | 40 | 73.74 |
| 08/26/2026 19:07 | 40 | 73.74 |
| 08/26/2026 19:06 | 5 | 73.72 |
| 08/26/2026 19:06 | 10 | 73.72 |
| 08/26/2026 19:06 | 100 | 73.715 |
| 08/26/2026 19:06 | 100 | 73.72 |
| 08/26/2026 19:06 | 31 | 73.73 |
| 08/26/2026 19:06 | 9 | 73.73 |
| 08/26/2026 19:06 | 7 | 73.71 |
| 08/26/2026 19:06 | 240 | 73.71 |
| 08/26/2026 19:06 | 27 | 73.71 |
| 08/26/2026 19:06 | 13 | 73.71 |
| 08/26/2026 19:05 | 4 | 73.71 |
| 08/26/2026 19:05 | 2 | 73.72 |
| 08/26/2026 19:05 | 40 | 73.73 |
| 08/26/2026 19:05 | 40 | 73.74 |
| 08/26/2026 19:05 | 80 | 73.74 |
| 08/26/2026 19:05 | 1 | 73.74 |
| 08/26/2026 19:05 | 40 | 73.75 |
| 08/26/2026 19:05 | 40 | 73.75 |
| 08/26/2026 19:05 | 1 | 73.75 |
| 08/26/2026 19:05 | 40 | 73.76 |
| 08/26/2026 19:04 | 1 | 73.75 |
| 08/26/2026 19:04 | 6 | 73.75 |
| 08/26/2026 19:04 | 5 | 73.75 |
| 08/26/2026 19:04 | 40 | 73.76 |
| 08/26/2026 19:04 | 80 | 73.77 |
| 08/26/2026 19:04 | 80 | 73.78 |
| 08/26/2026 19:04 | 79 | 73.78 |
| 08/26/2026 19:04 | 1 | 73.78 |
| 08/26/2026 19:04 | 40 | 73.78 |
| 08/26/2026 19:04 | 62 | 73.78 |
| 08/26/2026 19:04 | 18 | 73.78 |
| 08/26/2026 19:04 | 74 | 73.78 |
| 08/26/2026 19:04 | 6 | 73.78 |
| 08/26/2026 19:04 | 70 | 73.76 |
| 08/26/2026 19:04 | 50 | 73.76 |
| 08/26/2026 19:04 | 160 | 73.76 |
| 08/26/2026 19:04 | 32 | 73.76 |
| 08/26/2026 19:04 | 121 | 73.76 |
| 08/26/2026 19:04 | 6 | 73.76 |
| 08/26/2026 19:03 | 20 | 73.75 |
| 08/26/2026 19:03 | 1 | 73.76 |
| 08/26/2026 19:03 | 160 | 73.76 |
| 08/26/2026 19:03 | 9 | 73.76 |
| 08/26/2026 19:03 | 5 | 73.76 |
| 08/26/2026 19:03 | 20 | 73.75 |
| 08/26/2026 19:03 | 1 | 73.75 |
| 08/26/2026 19:03 | 4 | 73.75 |
| 08/26/2026 19:03 | 40 | 73.75 |
| 08/26/2026 19:03 | 116 | 73.76 |
| 08/26/2026 19:03 | 40 | 73.76 |
| 08/26/2026 19:03 | 12 | 73.82 |
| 08/26/2026 19:03 | 100 | 73.80 |
| 08/26/2026 19:03 | 59 | 73.82 |
| 08/26/2026 19:03 | 7 | 73.82 |
| 08/26/2026 19:03 | 40 | 73.81 |
| 08/26/2026 19:03 | 40 | 73.79 |
| 08/26/2026 19:03 | 40 | 73.77 |
| 08/26/2026 19:03 | 80 | 73.77 |
| 08/26/2026 19:03 | 2 | 73.76 |
| 08/26/2026 19:03 | 100 | 73.76 |
| 08/26/2026 19:03 | 1 | 73.75 |
| 08/26/2026 19:03 | 4 | 73.75 |
| 08/26/2026 19:03 | 40 | 73.75 |
| 08/26/2026 19:02 | 40 | 73.76 |
| 08/26/2026 19:02 | 40 | 73.76 |
| 08/26/2026 19:02 | 40 | 73.76 |
| 08/26/2026 19:02 | 20 | 73.77 |
| 08/26/2026 19:01 | 1 | 73.75 |
| 08/26/2026 19:00 | 40 | 73.76 |
| 08/26/2026 19:00 | 40 | 73.75 |
| 08/26/2026 19:00 | 6 | 73.75 |
| 08/26/2026 19:00 | 100 | 73.735 |
| 08/26/2026 19:00 | 300 | 73.73 |
| 08/26/2026 19:00 | 40 | 73.74 |
| 08/26/2026 19:00 | 59 | 73.71 |
| 08/26/2026 19:00 | 1 | 73.71 |
| 08/26/2026 19:00 | 40 | 73.71 |
| 08/26/2026 19:00 | 40 | 73.71 |
| 08/26/2026 19:00 | 40 | 73.71 |
| 08/26/2026 19:00 | 460 | 73.71 |
| 08/26/2026 19:00 | 40 | 73.71 |
| 08/26/2026 19:00 | 66 | 73.72 |
| 08/26/2026 19:00 | 54 | 73.72 |
| 08/26/2026 19:00 | 100 | 73.72 |
| 08/26/2026 19:00 | 8 | 73.725 |
| 08/26/2026 19:00 | 35 | 73.725 |
| 08/26/2026 19:00 | 20 | 73.72 |
| 08/26/2026 19:00 | 1 | 73.725 |
| 08/26/2026 19:00 | 4 | 73.73 |
| 08/26/2026 19:00 | 11 | 73.72 |
| 08/26/2026 19:00 | 40 | 73.70 |
| 08/26/2026 18:59 | 3 | 73.71 |
| 08/26/2026 18:59 | 1 | 73.72 |
| 08/26/2026 18:59 | 8 | 73.72 |
| 08/26/2026 18:59 | 40 | 73.73 |
| 08/26/2026 18:59 | 40 | 73.73 |
| 08/26/2026 18:59 | 20 | 73.75 |
| 08/26/2026 18:58 | 34 | 73.76 |
| 08/26/2026 18:58 | 5 | 73.76 |
| 08/26/2026 18:58 | 1 | 73.76 |
| 08/26/2026 18:58 | 40 | 73.76 |
| 08/26/2026 18:58 | 120 | 73.76 |
| 08/26/2026 18:58 | 24 | 73.75 |
| 08/26/2026 18:58 | 1 | 73.74 |
| 08/26/2026 18:58 | 10 | 73.74 |
| 08/26/2026 18:58 | 40 | 73.74 |
| 08/26/2026 18:58 | 80 | 73.75 |
| 08/26/2026 18:58 | 5 | 73.74 |
| 08/26/2026 18:58 | 1 | 73.74 |
| 08/26/2026 18:58 | 80 | 73.75 |
| 08/26/2026 18:58 | 50 | 73.75 |
| 08/26/2026 18:58 | 39 | 73.75 |
| 08/26/2026 18:58 | 1 | 73.75 |
| 08/26/2026 18:58 | 40 | 73.76 |
| 08/26/2026 18:58 | 40 | 73.77 |
| 08/26/2026 18:57 | 40 | 73.77 |
| 08/26/2026 18:57 | 35 | 73.79 |
| 08/26/2026 18:57 | 5 | 73.79 |
| 08/26/2026 18:57 | 40 | 73.79 |
| 08/26/2026 18:57 | 40 | 73.79 |
| 08/26/2026 18:57 | 40 | 73.76 |
| 08/26/2026 18:57 | 40 | 73.76 |
| 08/26/2026 18:57 | 40 | 73.77 |
| 08/26/2026 18:57 | 35 | 73.76 |
| 08/26/2026 18:57 | 5 | 73.76 |
| 08/26/2026 18:57 | 40 | 73.76 |
| 08/26/2026 18:57 | 5 | 73.76 |
| 08/26/2026 18:57 | 35 | 73.76 |
| 08/26/2026 18:57 | 5 | 73.76 |
| 08/26/2026 18:57 | 5 | 73.76 |
| 08/26/2026 18:57 | 30 | 73.76 |
| 08/26/2026 18:57 | 39 | 73.76 |
| 08/26/2026 18:57 | 1 | 73.76 |
| 08/26/2026 18:57 | 29 | 73.76 |
| 08/26/2026 18:57 | 11 | 73.76 |
| 08/26/2026 18:57 | 280 | 73.76 |
| 08/26/2026 18:56 | 1 | 73.74 |
| 08/26/2026 18:56 | 40 | 73.74 |
| 08/26/2026 18:56 | 40 | 73.74 |
| 08/26/2026 18:56 | 15 | 73.74 |
| 08/26/2026 18:56 | 4 | 73.74 |
| 08/26/2026 18:56 | 80 | 73.77 |
| 08/26/2026 18:56 | 20 | 73.77 |
| 08/26/2026 18:56 | 20 | 73.77 |
| 08/26/2026 18:56 | 100 | 73.76 |
| 08/26/2026 18:56 | 14 | 73.75 |
| 08/26/2026 18:56 | 6 | 73.75 |
| 08/26/2026 18:56 | 20 | 73.75 |
| 08/26/2026 18:56 | 1 | 73.74 |
| 08/26/2026 18:56 | 41 | 73.74 |
| 08/26/2026 18:56 | 40 | 73.73 |
| 08/26/2026 18:55 | 40 | 73.70 |
| 08/26/2026 18:55 | 84 | 73.70 |
| 08/26/2026 18:55 | 36 | 73.70 |
| 08/26/2026 18:55 | 40 | 73.70 |
| 08/26/2026 18:55 | 40 | 73.69 |
| 08/26/2026 18:55 | 40 | 73.69 |
| 08/26/2026 18:55 | 40 | 73.69 |
| 08/26/2026 18:55 | 9 | 73.69 |
| 08/26/2026 18:55 | 31 | 73.69 |
| 08/26/2026 18:55 | 20 | 73.68 |
| 08/26/2026 18:55 | 20 | 73.67 |
| 08/26/2026 18:55 | 20 | 73.67 |
| 08/26/2026 18:54 | 58 | 73.67 |
| 08/26/2026 18:54 | 109 | 73.67 |
| 08/26/2026 18:54 | 51 | 73.67 |
| 08/26/2026 18:54 | 40 | 73.67 |
| 08/26/2026 18:54 | 26 | 73.66 |
| 08/26/2026 18:52 | 1 | 73.65 |
| 08/26/2026 18:52 | 40 | 73.65 |
| 08/26/2026 18:52 | 40 | 73.66 |
| 08/26/2026 18:52 | 20 | 73.67 |
| 08/26/2026 18:52 | 20 | 73.67 |
| 08/26/2026 18:52 | 40 | 73.67 |
| 08/26/2026 18:52 | 3 | 73.67 |
| 08/26/2026 18:52 | 14 | 73.67 |
| 08/26/2026 18:52 | 85 | 73.67 |
| 08/26/2026 18:52 | 18 | 73.65 |
| 08/26/2026 18:52 | 101 | 73.65 |
| 08/26/2026 18:52 | 40 | 73.65 |
| 08/26/2026 18:52 | 40 | 73.65 |
| 08/26/2026 18:52 | 40 | 73.65 |
| 08/26/2026 18:52 | 30 | 73.64 |
| 08/26/2026 18:52 | 10 | 73.64 |
| 08/26/2026 18:52 | 1 | 73.61 |
| 08/26/2026 18:51 | 2 | 73.62 |
| 08/26/2026 18:51 | 38 | 73.62 |
| 08/26/2026 18:51 | 2 | 73.64 |
| 08/26/2026 18:51 | 17 | 73.65 |
| 08/26/2026 18:51 | 1 | 73.67 |
| 08/26/2026 18:51 | 32 | 73.68 |
| 08/26/2026 18:51 | 8 | 73.68 |
| 08/26/2026 18:51 | 1 | 73.69 |
| 08/26/2026 18:51 | 20 | 73.71 |
| 08/26/2026 18:51 | 10 | 73.71 |
| 08/26/2026 18:51 | 4 | 73.71 |
| 08/26/2026 18:51 | 20 | 73.72 |
| 08/26/2026 18:51 | 14 | 73.72 |
| 08/26/2026 18:51 | 12 | 73.72 |
| 08/26/2026 18:51 | 12 | 73.72 |
| 08/26/2026 18:51 | 40 | 73.72 |
| 08/26/2026 18:51 | 1 | 73.74 |
| 08/26/2026 18:51 | 40 | 73.74 |
| 08/26/2026 18:51 | 40 | 73.74 |
| 08/26/2026 18:51 | 4 | 73.73 |
| 08/26/2026 18:51 | 10 | 73.735 |
| 08/26/2026 18:51 | 1 | 73.72 |
| 08/26/2026 18:51 | 38 | 73.72 |
| 08/26/2026 18:51 | 2 | 73.72 |
| 08/26/2026 18:51 | 53 | 73.73 |
| 08/26/2026 18:51 | 27 | 73.73 |
| 08/26/2026 18:50 | 40 | 73.74 |
| 08/26/2026 18:50 | 18 | 73.74 |
| 08/26/2026 18:50 | 5 | 73.74 |
| 08/26/2026 18:50 | 20 | 73.72 |
| 08/26/2026 18:50 | 35 | 73.71 |
| 08/26/2026 18:50 | 5 | 73.71 |
| 08/26/2026 18:50 | 60 | 73.70 |
| 08/26/2026 18:50 | 37 | 73.70 |
| 08/26/2026 18:50 | 38 | 73.70 |
| 08/26/2026 18:50 | 36 | 73.70 |
| 08/26/2026 18:50 | 9 | 73.69 |
| 08/26/2026 18:50 | 40 | 73.68 |
| 08/26/2026 18:50 | 20 | 73.66 |
| 08/26/2026 18:50 | 23 | 73.65 |
| 08/26/2026 18:50 | 40 | 73.665 |
| 08/26/2026 18:50 | 40 | 73.67 |
| 08/26/2026 18:50 | 40 | 73.68 |
| 08/26/2026 18:50 | 39 | 73.68 |
| 08/26/2026 18:50 | 1 | 73.68 |
| 08/26/2026 18:50 | 40 | 73.68 |
| 08/26/2026 18:50 | 40 | 73.68 |
| 08/26/2026 18:49 | 120 | 73.68 |
| 08/26/2026 18:49 | 40 | 73.68 |
| 08/26/2026 18:49 | 37 | 73.68 |
| 08/26/2026 18:49 | 3 | 73.68 |
| 08/26/2026 18:49 | 1 | 73.67 |
| 08/26/2026 18:49 | 40 | 73.68 |
| 08/26/2026 18:49 | 40 | 73.68 |
| 08/26/2026 18:49 | 71 | 73.67 |
| 08/26/2026 18:49 | 2 | 73.67 |
| 08/26/2026 18:49 | 14 | 73.67 |
| 08/26/2026 18:49 | 6 | 73.67 |
| 08/26/2026 18:49 | 20 | 73.67 |
| 08/26/2026 18:49 | 40 | 73.67 |
| 08/26/2026 18:49 | 2 | 73.68 |
| 08/26/2026 18:49 | 1 | 73.68 |
| 08/26/2026 18:49 | 37 | 73.68 |
| 08/26/2026 18:49 | 10 | 73.66 |
| 08/26/2026 18:49 | 100 | 73.675 |
| 08/26/2026 18:49 | 28 | 73.67 |
| 08/26/2026 18:49 | 1 | 73.67 |
| 08/26/2026 18:49 | 40 | 73.71 |
| 08/26/2026 18:49 | 1 | 73.71 |
| 08/26/2026 18:49 | 40 | 73.72 |
| 08/26/2026 18:49 | 30 | 73.72 |
| 08/26/2026 18:49 | 30 | 73.72 |
| 08/26/2026 18:49 | 80 | 73.73 |
| 08/26/2026 18:48 | 120 | 73.72 |
| 08/26/2026 18:48 | 19 | 73.72 |
| 08/26/2026 18:48 | 1 | 73.72 |
| 08/26/2026 18:48 | 110 | 73.72 |
| 08/26/2026 18:48 | 100 | 73.725 |
| 08/26/2026 18:47 | 40 | 73.72 |
| 08/26/2026 18:47 | 12 | 73.72 |
| 08/26/2026 18:47 | 40 | 73.72 |
| 08/26/2026 18:47 | 40 | 73.735 |
| 08/26/2026 18:47 | 40 | 73.73 |
| 08/26/2026 18:47 | 20 | 73.73 |
| 08/26/2026 18:47 | 60 | 73.73 |
| 08/26/2026 18:47 | 40 | 73.73 |
| 08/26/2026 18:47 | 32 | 73.72 |
| 08/26/2026 18:47 | 40 | 73.72 |
| 08/26/2026 18:47 | 9 | 73.71 |
| 08/26/2026 18:47 | 40 | 73.70 |
| 08/26/2026 18:47 | 80 | 73.69 |
| 08/26/2026 18:47 | 18 | 73.68 |
| 08/26/2026 18:47 | 160 | 73.68 |
| 08/26/2026 18:47 | 40 | 73.68 |
| 08/26/2026 18:46 | 120 | 73.67 |
| 08/26/2026 18:46 | 29 | 73.67 |
| 08/26/2026 18:46 | 51 | 73.67 |
| 08/26/2026 18:46 | 60 | 73.66 |
| 08/26/2026 18:46 | 40 | 73.66 |
| 08/26/2026 18:46 | 40 | 73.66 |
| 08/26/2026 18:46 | 2 | 73.66 |
| 08/26/2026 18:46 | 1 | 73.64 |
| 08/26/2026 18:46 | 40 | 73.63 |
| 08/26/2026 18:46 | 40 | 73.63 |
| 08/26/2026 18:46 | 40 | 73.63 |
| 08/26/2026 18:46 | 11 | 73.62 |
| 08/26/2026 18:46 | 61 | 73.62 |
| 08/26/2026 18:46 | 19 | 73.62 |
| 08/26/2026 18:46 | 160 | 73.62 |
| 08/26/2026 18:46 | 7 | 73.60 |
| 08/26/2026 18:46 | 20 | 73.60 |
| 08/26/2026 18:46 | 13 | 73.60 |
| 08/26/2026 18:46 | 10 | 73.60 |
| 08/26/2026 18:46 | 30 | 73.60 |
| 08/26/2026 18:46 | 40 | 73.60 |
| 08/26/2026 18:45 | 40 | 73.62 |
| 08/26/2026 18:45 | 40 | 73.63 |
| 08/26/2026 18:45 | 43 | 73.63 |
| 08/26/2026 18:45 | 2 | 73.63 |
| 08/26/2026 18:45 | 30 | 73.62 |
| 08/26/2026 18:45 | 90 | 73.62 |
| 08/26/2026 18:45 | 40 | 73.62 |
| 08/26/2026 18:45 | 40 | 73.62 |
| 08/26/2026 18:45 | 34 | 73.62 |
| 08/26/2026 18:45 | 6 | 73.62 |
| 08/26/2026 18:45 | 34 | 73.62 |
| 08/26/2026 18:45 | 6 | 73.62 |
| 08/26/2026 18:45 | 34 | 73.62 |
| 08/26/2026 18:45 | 6 | 73.62 |
| 08/26/2026 18:45 | 40 | 73.62 |
| 08/26/2026 18:44 | 50 | 73.60 |
| 08/26/2026 18:44 | 26 | 73.61 |
| 08/26/2026 18:44 | 40 | 73.61 |
| 08/26/2026 18:44 | 40 | 73.58 |
| 08/26/2026 18:44 | 40 | 73.58 |
| 08/26/2026 18:44 | 16 | 73.59 |
| 08/26/2026 18:44 | 40 | 73.58 |
| 08/26/2026 18:44 | 80 | 73.58 |
| 08/26/2026 18:44 | 90 | 73.55 |
| 08/26/2026 18:44 | 300 | 73.55 |
| 08/26/2026 18:44 | 60 | 73.55 |
| 08/26/2026 18:44 | 40 | 73.55 |
| 08/26/2026 18:44 | 40 | 73.56 |
| 08/26/2026 18:44 | 40 | 73.57 |
| 08/26/2026 18:43 | 40 | 73.57 |
| 08/26/2026 18:43 | 62 | 73.56 |
| 08/26/2026 18:43 | 29 | 73.56 |
| 08/26/2026 18:43 | 8 | 73.54 |
| 08/26/2026 18:43 | 20 | 73.55 |
| 08/26/2026 18:43 | 80 | 73.55 |
| 08/26/2026 18:43 | 16 | 73.55 |
| 08/26/2026 18:43 | 40 | 73.57 |
| 08/26/2026 18:43 | 40 | 73.57 |
| 08/26/2026 18:43 | 5 | 73.57 |
| 08/26/2026 18:43 | 5 | 73.57 |
| 08/26/2026 18:43 | 38 | 73.56 |
| 08/26/2026 18:43 | 2 | 73.56 |
| 08/26/2026 18:43 | 100 | 73.555 |
| 08/26/2026 18:43 | 25 | 73.555 |
| 08/26/2026 18:43 | 4 | 73.55 |
| 08/26/2026 18:43 | 30 | 73.55 |
| 08/26/2026 18:43 | 40 | 73.55 |
| 08/26/2026 18:43 | 49 | 73.55 |
| 08/26/2026 18:43 | 40 | 73.56 |
| 08/26/2026 18:43 | 40 | 73.56 |
| 08/26/2026 18:43 | 40 | 73.56 |
| 08/26/2026 18:43 | 1 | 73.55 |
| 08/26/2026 18:43 | 40 | 73.55 |
| 08/26/2026 18:43 | 40 | 73.55 |
| 08/26/2026 18:43 | 100 | 73.55 |
| 08/26/2026 18:43 | 29 | 73.56 |
| 08/26/2026 18:43 | 6 | 73.56 |
| 08/26/2026 18:43 | 5 | 73.56 |
| 08/26/2026 18:43 | 40 | 73.55 |
| 08/26/2026 18:43 | 4 | 73.55 |
| 08/26/2026 18:42 | 10 | 73.56 |
| 08/26/2026 18:42 | 10 | 73.56 |
| 08/26/2026 18:42 | 30 | 73.56 |
| 08/26/2026 18:42 | 100 | 73.57 |
| 08/26/2026 18:42 | 40 | 73.57 |
| 08/26/2026 18:42 | 100 | 73.575 |
| 08/26/2026 18:42 | 37 | 73.58 |
| 08/26/2026 18:42 | 1 | 73.58 |
| 08/26/2026 18:42 | 2 | 73.58 |
| 08/26/2026 18:42 | 50 | 73.58 |
| 08/26/2026 18:42 | 40 | 73.59 |
| 08/26/2026 18:42 | 40 | 73.59 |
| 08/26/2026 18:42 | 100 | 73.59 |
| 08/26/2026 18:41 | 40 | 73.60 |
| 08/26/2026 18:41 | 40 | 73.60 |
| 08/26/2026 18:41 | 40 | 73.60 |
| 08/26/2026 18:41 | 40 | 73.59 |
| 08/26/2026 18:41 | 40 | 73.59 |
| 08/26/2026 18:41 | 100 | 73.59 |
| 08/26/2026 18:41 | 40 | 73.58 |
| 08/26/2026 18:41 | 40 | 73.57 |
| 08/26/2026 18:41 | 40 | 73.57 |
| 08/26/2026 18:41 | 40 | 73.58 |
| 08/26/2026 18:41 | 7 | 73.58 |
| 08/26/2026 18:40 | 40 | 73.61 |
| 08/26/2026 18:40 | 40 | 73.62 |
| 08/26/2026 18:40 | 4 | 73.63 |
| 08/26/2026 18:40 | 2 | 73.64 |
| 08/26/2026 18:40 | 38 | 73.64 |
| 08/26/2026 18:40 | 40 | 73.64 |
| 08/26/2026 18:40 | 20 | 73.63 |
| 08/26/2026 18:40 | 20 | 73.63 |
| 08/26/2026 18:40 | 240 | 73.62 |
| 08/26/2026 18:40 | 1 | 73.605 |
| 08/26/2026 18:39 | 20 | 73.60 |
| 08/26/2026 18:39 | 40 | 73.60 |
| 08/26/2026 18:39 | 100 | 73.60 |
| 08/26/2026 18:39 | 40 | 73.61 |
| 08/26/2026 18:39 | 1 | 73.595 |
| 08/26/2026 18:39 | 35 | 73.60 |
| 08/26/2026 18:39 | 5 | 73.60 |
| 08/26/2026 18:39 | 40 | 73.60 |
| 08/26/2026 18:39 | 40 | 73.61 |
| 08/26/2026 18:39 | 40 | 73.61 |
| 08/26/2026 18:39 | 80 | 73.61 |
| 08/26/2026 18:38 | 1 | 73.62 |
| 08/26/2026 18:38 | 40 | 73.61 |
| 08/26/2026 18:38 | 40 | 73.61 |
| 08/26/2026 18:38 | 40 | 73.58 |
| 08/26/2026 18:38 | 6 | 73.58 |
| 08/26/2026 18:38 | 29 | 73.56 |
| 08/26/2026 18:38 | 18 | 73.56 |
| 08/26/2026 18:37 | 100 | 73.59 |
| 08/26/2026 18:37 | 100 | 73.59 |
| 08/26/2026 18:37 | 40 | 73.61 |
| 08/26/2026 18:37 | 40 | 73.61 |
| 08/26/2026 18:37 | 40 | 73.64 |
| 08/26/2026 18:37 | 5 | 73.63 |
| 08/26/2026 18:37 | 120 | 73.62 |
| 08/26/2026 18:37 | 39 | 73.62 |
| 08/26/2026 18:37 | 22 | 73.62 |
| 08/26/2026 18:37 | 20 | 73.60 |
| 08/26/2026 18:37 | 20 | 73.60 |
| 08/26/2026 18:37 | 20 | 73.60 |
| 08/26/2026 18:37 | 20 | 73.60 |
| 08/26/2026 18:37 | 20 | 73.60 |
| 08/26/2026 18:37 | 20 | 73.60 |
| 08/26/2026 18:37 | 40 | 73.60 |
| 08/26/2026 18:37 | 40 | 73.60 |
| 08/26/2026 18:37 | 20 | 73.59 |
| 08/26/2026 18:37 | 40 | 73.60 |
| 08/26/2026 18:37 | 20 | 73.59 |
| 08/26/2026 18:37 | 8 | 73.59 |
| 08/26/2026 18:37 | 4 | 73.60 |
| 08/26/2026 18:37 | 40 | 73.61 |
| 08/26/2026 18:37 | 200 | 73.62 |
| 08/26/2026 18:37 | 40 | 73.62 |
| 08/26/2026 18:37 | 80 | 73.62 |
| 08/26/2026 18:36 | 100 | 73.63 |
| 08/26/2026 18:36 | 9 | 73.63 |
| 08/26/2026 18:36 | 30 | 73.63 |
| 08/26/2026 18:36 | 1 | 73.63 |
| 08/26/2026 18:36 | 40 | 73.63 |
| 08/26/2026 18:36 | 40 | 73.63 |
| 08/26/2026 18:36 | 18 | 73.63 |
| 08/26/2026 18:36 | 1 | 73.63 |
| 08/26/2026 18:36 | 21 | 73.63 |
| 08/26/2026 18:36 | 40 | 73.63 |
| 08/26/2026 18:36 | 4 | 73.63 |
| 08/26/2026 18:36 | 36 | 73.63 |
| 08/26/2026 18:35 | 40 | 73.59 |
| 08/26/2026 18:35 | 80 | 73.59 |
| 08/26/2026 18:35 | 40 | 73.59 |
| 08/26/2026 18:35 | 40 | 73.59 |
| 08/26/2026 18:35 | 40 | 73.59 |
| 08/26/2026 18:35 | 35 | 73.58 |
| 08/26/2026 18:35 | 5 | 73.58 |
| 08/26/2026 18:35 | 53 | 73.57 |
| 08/26/2026 18:35 | 20 | 73.56 |
| 08/26/2026 18:35 | 80 | 73.56 |
| 08/26/2026 18:35 | 40 | 73.54 |
| 08/26/2026 18:35 | 80 | 73.56 |
| 08/26/2026 18:35 | 40 | 73.56 |
| 08/26/2026 18:35 | 40 | 73.56 |
| 08/26/2026 18:34 | 40 | 73.58 |
| 08/26/2026 18:34 | 40 | 73.54 |
| 08/26/2026 18:34 | 40 | 73.54 |
| 08/26/2026 18:34 | 40 | 73.52 |
| 08/26/2026 18:34 | 10 | 73.52 |
| 08/26/2026 18:34 | 160 | 73.51 |
| 08/26/2026 18:34 | 20 | 73.50 |
| 08/26/2026 18:34 | 34 | 73.50 |
| 08/26/2026 18:34 | 6 | 73.50 |
| 08/26/2026 18:34 | 40 | 73.50 |
| 08/26/2026 18:34 | 19 | 73.50 |
| 08/26/2026 18:34 | 1 | 73.50 |
| 08/26/2026 18:34 | 20 | 73.50 |
| 08/26/2026 18:34 | 80 | 73.50 |
| 08/26/2026 18:34 | 14 | 73.51 |
| 08/26/2026 18:34 | 6 | 73.51 |
| 08/26/2026 18:34 | 40 | 73.51 |
| 08/26/2026 18:34 | 5 | 73.50 |
| 08/26/2026 18:34 | 1 | 73.50 |
| 08/26/2026 18:34 | 80 | 73.50 |
| 08/26/2026 18:34 | 80 | 73.50 |
| 08/26/2026 18:34 | 108 | 73.50 |
| 08/26/2026 18:34 | 9 | 73.50 |
| 08/26/2026 18:34 | 3 | 73.50 |
| 08/26/2026 18:33 | 8 | 73.49 |
| 08/26/2026 18:33 | 40 | 73.50 |
| 08/26/2026 18:33 | 8 | 73.48 |
| 08/26/2026 18:33 | 6 | 73.48 |
| 08/26/2026 18:33 | 22 | 73.48 |
| 08/26/2026 18:33 | 40 | 73.49 |
| 08/26/2026 18:33 | 40 | 73.49 |
| 08/26/2026 18:33 | 100 | 73.49 |
| 08/26/2026 18:33 | 1 | 73.485 |
| 08/26/2026 18:33 | 16 | 73.48 |
| 08/26/2026 18:33 | 1 | 73.49 |
| 08/26/2026 18:33 | 24 | 73.48 |
| 08/26/2026 18:33 | 40 | 73.49 |
| 08/26/2026 18:33 | 40 | 73.48 |
| 08/26/2026 18:33 | 40 | 73.48 |
| 08/26/2026 18:33 | 40 | 73.48 |
| 08/26/2026 18:33 | 40 | 73.49 |
| 08/26/2026 18:33 | 1 | 73.48 |
| 08/26/2026 18:32 | 40 | 73.50 |
| 08/26/2026 18:32 | 40 | 73.50 |
| 08/26/2026 18:32 | 35 | 73.50 |
| 08/26/2026 18:32 | 5 | 73.50 |
| 08/26/2026 18:32 | 100 | 73.47 |
| 08/26/2026 18:32 | 240 | 73.47 |
| 08/26/2026 18:32 | 914 | 73.47 |
| 08/26/2026 18:32 | 1 | 73.47 |
| 08/26/2026 18:32 | 80 | 73.47 |
| 08/26/2026 18:32 | 40 | 73.48 |
| 08/26/2026 18:32 | 47 | 73.48 |
| 08/26/2026 18:32 | 70 | 73.48 |
| 08/26/2026 18:32 | 3 | 73.48 |
| 08/26/2026 18:32 | 40 | 73.48 |
| 08/26/2026 18:32 | 120 | 73.49 |
| 08/26/2026 18:32 | 40 | 73.48 |
| 08/26/2026 18:32 | 28 | 73.50 |
| 08/26/2026 18:32 | 12 | 73.50 |
| 08/26/2026 18:32 | 120 | 73.51 |
| 08/26/2026 18:32 | 35 | 73.51 |
| 08/26/2026 18:32 | 5 | 73.51 |
| 08/26/2026 18:32 | 16 | 73.50 |
| 08/26/2026 18:32 | 80 | 73.50 |
| 08/26/2026 18:32 | 27 | 73.50 |
| 08/26/2026 18:32 | 80 | 73.50 |
| 08/26/2026 18:32 | 177 | 73.50 |
| 08/26/2026 18:32 | 66 | 73.50 |
| 08/26/2026 18:32 | 14 | 73.50 |
| 08/26/2026 18:32 | 19 | 73.50 |
| 08/26/2026 18:32 | 80 | 73.50 |
| 08/26/2026 18:32 | 1 | 73.50 |
| 08/26/2026 18:32 | 80 | 73.50 |
| 08/26/2026 18:32 | 28 | 73.50 |
| 08/26/2026 18:32 | 1 | 73.50 |
| 08/26/2026 18:32 | 131 | 73.50 |
| 08/26/2026 18:32 | 8 | 73.50 |
| 08/26/2026 18:32 | 40 | 73.50 |
| 08/26/2026 18:32 | 5 | 73.47 |
| 08/26/2026 18:32 | 1 | 73.48 |
| 08/26/2026 18:32 | 20 | 73.49 |
| 08/26/2026 18:32 | 35 | 73.49 |
| 08/26/2026 18:32 | 5 | 73.49 |
| 08/26/2026 18:32 | 35 | 73.50 |
| 08/26/2026 18:32 | 5 | 73.50 |
| 08/26/2026 18:32 | 80 | 73.49 |
| 08/26/2026 18:31 | 120 | 73.51 |
| 08/26/2026 18:31 | 4 | 73.52 |
| 08/26/2026 18:31 | 40 | 73.53 |
| 08/26/2026 18:31 | 40 | 73.54 |
| 08/26/2026 18:31 | 300 | 73.56 |
| 08/26/2026 18:31 | 10 | 73.54 |
| 08/26/2026 18:31 | 100 | 73.55 |
| 08/26/2026 18:31 | 200 | 73.57 |
| 08/26/2026 18:31 | 20 | 73.57 |
| 08/26/2026 18:31 | 40 | 73.57 |
| 08/26/2026 18:31 | 40 | 73.56 |
| 08/26/2026 18:31 | 45 | 73.54 |
| 08/26/2026 18:31 | 120 | 73.54 |
| 08/26/2026 18:31 | 40 | 73.54 |
| 08/26/2026 18:31 | 160 | 73.54 |
| 08/26/2026 18:31 | 40 | 73.54 |
| 08/26/2026 18:31 | 100 | 73.53 |
| 08/26/2026 18:31 | 6 | 73.51 |
| 08/26/2026 18:31 | 34 | 73.51 |
| 08/26/2026 18:31 | 40 | 73.53 |
| 08/26/2026 18:31 | 40 | 73.55 |
| 08/26/2026 18:31 | 40 | 73.56 |
| 08/26/2026 18:31 | 15 | 73.57 |
| 08/26/2026 18:31 | 120 | 73.57 |
| 08/26/2026 18:31 | 37 | 73.58 |
| 08/26/2026 18:31 | 3 | 73.58 |
| 08/26/2026 18:31 | 100 | 73.56 |
| 08/26/2026 18:31 | 40 | 73.55 |
| 08/26/2026 18:31 | 40 | 73.56 |
| 08/26/2026 18:30 | 40 | 73.57 |
| 08/26/2026 18:30 | 40 | 73.58 |
| 08/26/2026 18:30 | 19 | 73.58 |
| 08/26/2026 18:30 | 1 | 73.58 |
| 08/26/2026 18:30 | 20 | 73.58 |
| 08/26/2026 18:30 | 40 | 73.58 |
| 08/26/2026 18:30 | 40 | 73.58 |
| 08/26/2026 18:30 | 40 | 73.59 |
| 08/26/2026 18:30 | 40 | 73.58 |
| 08/26/2026 18:30 | 25 | 73.57 |
| 08/26/2026 18:30 | 25 | 73.56 |
| 08/26/2026 18:30 | 2 | 73.55 |
| 08/26/2026 18:30 | 19 | 73.54 |
| 08/26/2026 18:30 | 2 | 73.55 |
| 08/26/2026 18:29 | 40 | 73.55 |
| 08/26/2026 18:29 | 14 | 73.56 |
| 08/26/2026 18:29 | 80 | 73.56 |
| 08/26/2026 18:29 | 4 | 73.56 |
| 08/26/2026 18:29 | 40 | 73.58 |
| 08/26/2026 18:29 | 40 | 73.59 |
| 08/26/2026 18:29 | 12 | 73.60 |
| 08/26/2026 18:29 | 200 | 73.60 |
| 08/26/2026 18:29 | 40 | 73.60 |
| 08/26/2026 18:29 | 7 | 73.59 |
| 08/26/2026 18:29 | 73 | 73.59 |
| 08/26/2026 18:29 | 10 | 73.60 |
| 08/26/2026 18:29 | 40 | 73.60 |
| 08/26/2026 18:29 | 40 | 73.61 |
| 08/26/2026 18:29 | 62 | 73.59 |
| 08/26/2026 18:29 | 40 | 73.60 |
| 08/26/2026 18:29 | 2 | 73.61 |
| 08/26/2026 18:29 | 1 | 73.60 |
| 08/26/2026 18:29 | 5 | 73.59 |
| 08/26/2026 18:29 | 16 | 73.59 |
| 08/26/2026 18:28 | 100 | 73.56 |
| 08/26/2026 18:28 | 12 | 73.56 |
| 08/26/2026 18:28 | 20 | 73.56 |
| 08/26/2026 18:28 | 80 | 73.56 |
| 08/26/2026 18:28 | 20 | 73.56 |
| 08/26/2026 18:28 | 20 | 73.56 |
| 08/26/2026 18:28 | 100 | 73.555 |
| 08/26/2026 18:28 | 12 | 73.555 |
| 08/26/2026 18:28 | 39 | 73.555 |
| 08/26/2026 18:28 | 59 | 73.555 |
| 08/26/2026 18:28 | 20 | 73.55 |
| 08/26/2026 18:28 | 1 | 73.535 |
| 08/26/2026 18:28 | 24 | 73.535 |
| 08/26/2026 18:28 | 19 | 73.54 |
| 08/26/2026 18:28 | 8 | 73.54 |
| 08/26/2026 18:28 | 13 | 73.54 |
| 08/26/2026 18:28 | 20 | 73.54 |
| 08/26/2026 18:28 | 40 | 73.53 |
| 08/26/2026 18:28 | 40 | 73.53 |
| 08/26/2026 18:28 | 40 | 73.53 |
| 08/26/2026 18:28 | 200 | 73.53 |
| 08/26/2026 18:27 | 30 | 73.52 |
| 08/26/2026 18:27 | 100 | 73.52 |
| 08/26/2026 18:27 | 108 | 73.52 |
| 08/26/2026 18:27 | 20 | 73.52 |
| 08/26/2026 18:27 | 40 | 73.52 |
| 08/26/2026 18:27 | 39 | 73.50 |
| 08/26/2026 18:27 | 40 | 73.51 |
| 08/26/2026 18:27 | 11 | 73.51 |
| 08/26/2026 18:27 | 1 | 73.51 |
| 08/26/2026 18:27 | 28 | 73.51 |
| 08/26/2026 18:27 | 40 | 73.51 |
| 08/26/2026 18:27 | 12 | 73.51 |
| 08/26/2026 18:27 | 40 | 73.525 |
| 08/26/2026 18:27 | 8 | 73.53 |
| 08/26/2026 18:27 | 1 | 73.53 |
| 08/26/2026 18:27 | 17 | 73.53 |
| 08/26/2026 18:27 | 40 | 73.53 |
| 08/26/2026 18:27 | 40 | 73.53 |
| 08/26/2026 18:27 | 8 | 73.52 |
| 08/26/2026 18:27 | 12 | 73.52 |
| 08/26/2026 18:27 | 40 | 73.52 |
| 08/26/2026 18:27 | 19 | 73.52 |
| 08/26/2026 18:27 | 40 | 73.52 |
| 08/26/2026 18:27 | 1 | 73.52 |
| 08/26/2026 18:27 | 19 | 73.52 |
| 08/26/2026 18:27 | 1 | 73.52 |
| 08/26/2026 18:27 | 20 | 73.52 |
| 08/26/2026 18:27 | 40 | 73.52 |
| 08/26/2026 18:27 | 40 | 73.52 |
| 08/26/2026 18:26 | 40 | 73.52 |
| 08/26/2026 18:26 | 40 | 73.52 |
| 08/26/2026 18:26 | 15 | 73.52 |
| 08/26/2026 18:26 | 25 | 73.52 |
| 08/26/2026 18:26 | 12 | 73.52 |
| 08/26/2026 18:26 | 30 | 73.51 |
| 08/26/2026 18:26 | 20 | 73.53 |
| 08/26/2026 18:26 | 6 | 73.53 |
| 08/26/2026 18:26 | 62 | 73.53 |
| 08/26/2026 18:26 | 18 | 73.53 |
| 08/26/2026 18:26 | 12 | 73.53 |
| 08/26/2026 18:26 | 10 | 73.53 |
| 08/26/2026 18:26 | 10 | 73.53 |
| 08/26/2026 18:26 | 1 | 73.53 |
| 08/26/2026 18:26 | 1 | 73.52 |
| 08/26/2026 18:26 | 39 | 73.52 |
| 08/26/2026 18:26 | 19 | 73.52 |
| 08/26/2026 18:26 | 21 | 73.52 |
| 08/26/2026 18:26 | 19 | 73.52 |
| 08/26/2026 18:26 | 21 | 73.52 |
| 08/26/2026 18:26 | 19 | 73.52 |
| 08/26/2026 18:26 | 21 | 73.52 |
| 08/26/2026 18:26 | 19 | 73.515 |
| 08/26/2026 18:26 | 40 | 73.515 |
| 08/26/2026 18:26 | 41 | 73.515 |
| 08/26/2026 18:25 | 40 | 73.52 |
| 08/26/2026 18:25 | 10 | 73.49 |
| 08/26/2026 18:25 | 1 | 73.49 |
| 08/26/2026 18:25 | 5 | 73.49 |
| 08/26/2026 18:25 | 40 | 73.50 |
| 08/26/2026 18:25 | 20 | 73.50 |
| 08/26/2026 18:25 | 20 | 73.50 |
| 08/26/2026 18:25 | 20 | 73.50 |
| 08/26/2026 18:25 | 100 | 73.51 |
| 08/26/2026 18:25 | 40 | 73.52 |
| 08/26/2026 18:25 | 48 | 73.53 |
| 08/26/2026 18:25 | 50 | 73.54 |
| 08/26/2026 18:25 | 40 | 73.54 |
| 08/26/2026 18:25 | 40 | 73.54 |
| 08/26/2026 18:24 | 12 | 73.55 |
| 08/26/2026 18:24 | 40 | 73.55 |
| 08/26/2026 18:24 | 80 | 73.55 |
| 08/26/2026 18:24 | 9 | 73.56 |
| 08/26/2026 18:24 | 5 | 73.56 |
| 08/26/2026 18:24 | 4 | 73.56 |
| 08/26/2026 18:24 | 120 | 73.555 |
| 08/26/2026 18:24 | 120 | 73.54 |
| 08/26/2026 18:24 | 40 | 73.51 |
| 08/26/2026 18:24 | 160 | 73.52 |
| 08/26/2026 18:24 | 40 | 73.52 |
| 08/26/2026 18:24 | 20 | 73.51 |
| 08/26/2026 18:23 | 100 | 73.52 |
| 08/26/2026 18:23 | 11 | 73.52 |
| 08/26/2026 18:23 | 9 | 73.52 |
| 08/26/2026 18:23 | 40 | 73.52 |
| 08/26/2026 18:23 | 1 | 73.54 |
| 08/26/2026 18:23 | 6 | 73.53 |
| 08/26/2026 18:23 | 40 | 73.50 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 10 | 73.51 |
| 08/26/2026 18:23 | 28 | 73.51 |
| 08/26/2026 18:23 | 12 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 33 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 942 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 18 | 73.51 |
| 08/26/2026 18:23 | 22 | 73.51 |
| 08/26/2026 18:23 | 18 | 73.51 |
| 08/26/2026 18:23 | 22 | 73.51 |
| 08/26/2026 18:23 | 18 | 73.51 |
| 08/26/2026 18:23 | 22 | 73.51 |
| 08/26/2026 18:23 | 18 | 73.51 |
| 08/26/2026 18:23 | 22 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 260 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 75 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 2 | 73.51 |
| 08/26/2026 18:23 | 13 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 8 | 73.51 |
| 08/26/2026 18:23 | 32 | 73.51 |
| 08/26/2026 18:23 | 8 | 73.51 |
| 08/26/2026 18:23 | 29 | 73.51 |
| 08/26/2026 18:23 | 29 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 1 | 73.51 |
| 08/26/2026 18:23 | 39 | 73.51 |
| 08/26/2026 18:23 | 1 | 73.51 |
| 08/26/2026 18:23 | 33 | 73.51 |
| 08/26/2026 18:23 | 5 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 7 | 73.51 |
| 08/26/2026 18:23 | 33 | 73.51 |
| 08/26/2026 18:23 | 7 | 73.51 |
| 08/26/2026 18:23 | 11 | 73.51 |
| 08/26/2026 18:23 | 29 | 73.51 |
| 08/26/2026 18:23 | 11 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 227 | 73.51 |
| 08/26/2026 18:23 | 33 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 7 | 73.51 |
| 08/26/2026 18:23 | 33 | 73.51 |
| 08/26/2026 18:23 | 7 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 260 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 76 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 59 | 73.51 |
| 08/26/2026 18:23 | 40 | 73.51 |
| 08/26/2026 18:23 | 12 | 73.51 |
| 08/26/2026 18:23 | 28 | 73.51 |
| 08/26/2026 18:23 | 12 | 73.51 |
| 08/26/2026 18:23 | 100 | 73.52 |
| 08/26/2026 18:23 | 30 | 73.515 |
| 08/26/2026 18:23 | 100 | 73.515 |
| 08/26/2026 18:23 | 1 | 73.52 |
| 08/26/2026 18:23 | 5 | 73.51 |
| 08/26/2026 18:23 | 18 | 73.51 |
| 08/26/2026 18:23 | 30 | 73.53 |
| 08/26/2026 18:23 | 20 | 73.53 |
| 08/26/2026 18:23 | 14 | 73.53 |
| 08/26/2026 18:23 | 79 | 73.53 |
| 08/26/2026 18:23 | 1 | 73.53 |
| 08/26/2026 18:23 | 41 | 73.53 |
| 08/26/2026 18:23 | 80 | 73.53 |
| 08/26/2026 18:23 | 9 | 73.53 |
| 08/26/2026 18:23 | 28 | 73.53 |
| 08/26/2026 18:23 | 1 | 73.53 |
| 08/26/2026 18:23 | 42 | 73.53 |
| 08/26/2026 18:23 | 50 | 73.53 |
| 08/26/2026 18:23 | 80 | 73.53 |
| 08/26/2026 18:23 | 22 | 73.53 |
| 08/26/2026 18:23 | 80 | 73.53 |
| 08/26/2026 18:23 | 28 | 73.53 |
| 08/26/2026 18:23 | 52 | 73.53 |
| 08/26/2026 18:23 | 50 | 73.53 |
| 08/26/2026 18:23 | 40 | 73.525 |
| 08/26/2026 18:23 | 40 | 73.525 |
| 08/26/2026 18:23 | 40 | 73.525 |
| 08/26/2026 18:23 | 40 | 73.53 |
| 08/26/2026 18:23 | 40 | 73.54 |
| 08/26/2026 18:22 | 320 | 73.52 |
| 08/26/2026 18:22 | 1096 | 73.52 |
| 08/26/2026 18:22 | 40 | 73.47 |
| 08/26/2026 18:22 | 20 | 73.50 |
| 08/26/2026 18:22 | 68 | 73.50 |
| 08/26/2026 18:22 | 23 | 73.50 |
| 08/26/2026 18:22 | 1 | 73.50 |
| 08/26/2026 18:22 | 242 | 73.51 |
| 08/26/2026 18:22 | 8 | 73.51 |
| 08/26/2026 18:22 | 1 | 73.52 |
| 08/26/2026 18:22 | 40 | 73.54 |
| 08/26/2026 18:22 | 118 | 73.56 |
| 08/26/2026 18:22 | 4 | 73.56 |
| 08/26/2026 18:22 | 6 | 73.58 |
| 08/26/2026 18:22 | 40 | 73.60 |
| 08/26/2026 18:22 | 80 | 73.60 |
| 08/26/2026 18:22 | 40 | 73.61 |
| 08/26/2026 18:22 | 12 | 73.57 |
| 08/26/2026 18:22 | 80 | 73.575 |
| 08/26/2026 18:22 | 40 | 73.58 |
| 08/26/2026 18:22 | 2 | 73.59 |
| 08/26/2026 18:21 | 40 | 73.60 |
| 08/26/2026 18:21 | 25 | 73.59 |
| 08/26/2026 18:21 | 40 | 73.60 |
| 08/26/2026 18:21 | 1 | 73.59 |
| 08/26/2026 18:21 | 34 | 73.59 |
| 08/26/2026 18:21 | 6 | 73.59 |
| 08/26/2026 18:21 | 40 | 73.59 |
| 08/26/2026 18:21 | 5 | 73.57 |
| 08/26/2026 18:21 | 4 | 73.59 |
| 08/26/2026 18:21 | 40 | 73.605 |
| 08/26/2026 18:21 | 80 | 73.605 |
| 08/26/2026 18:21 | 4 | 73.61 |
| 08/26/2026 18:21 | 40 | 73.61 |
| 08/26/2026 18:21 | 1 | 73.62 |
| 08/26/2026 18:20 | 40 | 73.65 |
| 08/26/2026 18:20 | 25 | 73.66 |
| 08/26/2026 18:20 | 11 | 73.66 |
| 08/26/2026 18:20 | 29 | 73.66 |
| 08/26/2026 18:20 | 11 | 73.66 |
| 08/26/2026 18:20 | 80 | 73.64 |
| 08/26/2026 18:20 | 17 | 73.62 |
| 08/26/2026 18:20 | 7 | 73.62 |
| 08/26/2026 18:20 | 33 | 73.62 |
| 08/26/2026 18:20 | 7 | 73.63 |
| 08/26/2026 18:20 | 120 | 73.62 |
| 08/26/2026 18:19 | 40 | 73.64 |
| 08/26/2026 18:19 | 40 | 73.64 |
| 08/26/2026 18:19 | 34 | 73.65 |
| 08/26/2026 18:19 | 6 | 73.65 |
| 08/26/2026 18:19 | 40 | 73.64 |
| 08/26/2026 18:19 | 40 | 73.63 |
| 08/26/2026 18:19 | 20 | 73.63 |
| 08/26/2026 18:19 | 4 | 73.61 |
| 08/26/2026 18:19 | 1 | 73.61 |
| 08/26/2026 18:19 | 1 | 73.61 |
| 08/26/2026 18:19 | 4 | 73.61 |
| 08/26/2026 18:18 | 7 | 73.62 |
| 08/26/2026 18:18 | 40 | 73.62 |
| 08/26/2026 18:18 | 62 | 73.63 |
| 08/26/2026 18:18 | 18 | 73.63 |
| 08/26/2026 18:18 | 62 | 73.625 |
| 08/26/2026 18:18 | 38 | 73.625 |
| 08/26/2026 18:18 | 80 | 73.625 |
| 08/26/2026 18:18 | 37 | 73.62 |
| 08/26/2026 18:18 | 3 | 73.62 |
| 08/26/2026 18:18 | 20 | 73.62 |
| 08/26/2026 18:18 | 40 | 73.61 |
| 08/26/2026 18:17 | 10 | 73.60 |
| 08/26/2026 18:17 | 30 | 73.60 |
| 08/26/2026 18:17 | 28 | 73.60 |
| 08/26/2026 18:17 | 12 | 73.60 |
| 08/26/2026 18:17 | 40 | 73.60 |
| 08/26/2026 18:17 | 28 | 73.60 |
| 08/26/2026 18:17 | 12 | 73.60 |
| 08/26/2026 18:17 | 250 | 73.61 |
| 08/26/2026 18:17 | 20 | 73.62 |
| 08/26/2026 18:17 | 20 | 73.62 |
| 08/26/2026 18:17 | 40 | 73.62 |
| 08/26/2026 18:17 | 40 | 73.65 |
| 08/26/2026 18:17 | 40 | 73.65 |
| 08/26/2026 18:17 | 40 | 73.64 |
| 08/26/2026 18:17 | 40 | 73.64 |
| 08/26/2026 18:17 | 120 | 73.64 |
| 08/26/2026 18:17 | 40 | 73.64 |
| 08/26/2026 18:17 | 40 | 73.63 |
| 08/26/2026 18:17 | 1 | 73.62 |
| 08/26/2026 18:17 | 70 | 73.63 |
| 08/26/2026 18:16 | 18 | 73.64 |
| 08/26/2026 18:16 | 14 | 73.64 |
| 08/26/2026 18:16 | 14 | 73.64 |
| 08/26/2026 18:16 | 10 | 73.64 |
| 08/26/2026 18:16 | 30 | 73.64 |
| 08/26/2026 18:16 | 10 | 73.64 |
| 08/26/2026 18:16 | 34 | 73.64 |
| 08/26/2026 18:16 | 40 | 73.65 |
| 08/26/2026 18:16 | 20 | 73.65 |
| 08/26/2026 18:16 | 1 | 73.65 |
| 08/26/2026 18:16 | 50 | 73.65 |
| 08/26/2026 18:16 | 100 | 73.66 |
| 08/26/2026 18:15 | 40 | 73.70 |
| 08/26/2026 18:15 | 40 | 73.70 |
| 08/26/2026 18:15 | 40 | 73.71 |
| 08/26/2026 18:15 | 40 | 73.71 |
| 08/26/2026 18:15 | 1 | 73.71 |
| 08/26/2026 18:15 | 6 | 73.72 |
| 08/26/2026 18:15 | 1 | 73.72 |
| 08/26/2026 18:15 | 40 | 73.72 |
| 08/26/2026 18:15 | 40 | 73.72 |
| 08/26/2026 18:15 | 40 | 73.73 |
| 08/26/2026 18:15 | 40 | 73.72 |
| 08/26/2026 18:15 | 160 | 73.72 |
| 08/26/2026 18:15 | 82 | 73.71 |
| 08/26/2026 18:14 | 6 | 73.725 |
| 08/26/2026 18:14 | 20 | 73.74 |
| 08/26/2026 18:14 | 40 | 73.75 |
| 08/26/2026 18:14 | 40 | 73.73 |
| 08/26/2026 18:14 | 40 | 73.76 |
| 08/26/2026 18:14 | 40 | 73.76 |
| 08/26/2026 18:14 | 40 | 73.76 |
| 08/26/2026 18:14 | 40 | 73.75 |
| 08/26/2026 18:14 | 40 | 73.75 |
| 08/26/2026 18:14 | 40 | 73.75 |
| 08/26/2026 18:14 | 40 | 73.75 |
| 08/26/2026 18:14 | 40 | 73.73 |
| 08/26/2026 18:14 | 40 | 73.73 |
| 08/26/2026 18:14 | 40 | 73.73 |
| 08/26/2026 18:14 | 40 | 73.73 |
| 08/26/2026 18:14 | 40 | 73.73 |
| 08/26/2026 18:14 | 40 | 73.73 |
| 08/26/2026 18:14 | 40 | 73.72 |
| 08/26/2026 18:14 | 40 | 73.76 |
| 08/26/2026 18:13 | 40 | 73.77 |
| 08/26/2026 18:13 | 20 | 73.77 |
| 08/26/2026 18:13 | 20 | 73.77 |
| 08/26/2026 18:13 | 1480 | 73.78 |
| 08/26/2026 18:13 | 1 | 73.77 |
| 08/26/2026 18:13 | 2 | 73.77 |
| 08/26/2026 18:13 | 40 | 73.785 |
| 08/26/2026 18:13 | 14 | 73.78 |
| 08/26/2026 18:13 | 40 | 73.80 |
| 08/26/2026 18:13 | 40 | 73.80 |
| 08/26/2026 18:13 | 11 | 73.77 |
| 08/26/2026 18:12 | 40 | 73.78 |
| 08/26/2026 18:12 | 40 | 73.78 |
| 08/26/2026 18:12 | 40 | 73.79 |
| 08/26/2026 18:12 | 40 | 73.79 |
| 08/26/2026 18:12 | 4 | 73.80 |
| 08/26/2026 18:12 | 36 | 73.80 |
| 08/26/2026 18:12 | 40 | 73.81 |
| 08/26/2026 18:12 | 39 | 73.81 |
| 08/26/2026 18:12 | 1 | 73.81 |
| 08/26/2026 18:12 | 40 | 73.81 |
| 08/26/2026 18:12 | 25 | 73.80 |
| 08/26/2026 18:12 | 40 | 73.79 |
| 08/26/2026 18:12 | 19 | 73.80 |
| 08/26/2026 18:12 | 1 | 73.80 |
| 08/26/2026 18:12 | 1 | 73.79 |
| 08/26/2026 18:11 | 100 | 73.76 |
| 08/26/2026 18:11 | 112 | 73.76 |
| 08/26/2026 18:11 | 8 | 73.78 |
| 08/26/2026 18:11 | 32 | 73.78 |
| 08/26/2026 18:11 | 1 | 73.80 |
| 08/26/2026 18:11 | 39 | 73.80 |
| 08/26/2026 18:11 | 1 | 73.80 |
| 08/26/2026 18:11 | 160 | 73.79 |
| 08/26/2026 18:11 | 750 | 73.79 |
| 08/26/2026 18:11 | 3 | 73.79 |
| 08/26/2026 18:11 | 100 | 73.78 |
| 08/26/2026 18:11 | 1 | 73.73 |
| 08/26/2026 18:11 | 12 | 73.73 |
| 08/26/2026 18:11 | 17 | 73.73 |
| 08/26/2026 18:11 | 10 | 73.73 |
| 08/26/2026 18:11 | 40 | 73.72 |
| 08/26/2026 18:11 | 26 | 73.72 |
| 08/26/2026 18:11 | 14 | 73.72 |
| 08/26/2026 18:11 | 40 | 73.72 |
| 08/26/2026 18:11 | 40 | 73.72 |
| 08/26/2026 18:11 | 26 | 73.72 |
| 08/26/2026 18:11 | 14 | 73.72 |
| 08/26/2026 18:11 | 40 | 73.72 |
| 08/26/2026 18:11 | 40 | 73.72 |
| 08/26/2026 18:11 | 26 | 73.72 |
| 08/26/2026 18:11 | 14 | 73.72 |
| 08/26/2026 18:11 | 40 | 73.72 |
| 08/26/2026 18:11 | 40 | 73.72 |
| 08/26/2026 18:11 | 40 | 73.72 |
| 08/26/2026 18:11 | 40 | 73.72 |
| 08/26/2026 18:11 | 28 | 73.72 |
| 08/26/2026 18:11 | 27 | 73.72 |
| 08/26/2026 18:11 | 1 | 73.72 |
| 08/26/2026 18:11 | 52 | 73.72 |
| 08/26/2026 18:11 | 40 | 73.72 |
| 08/26/2026 18:11 | 11 | 73.72 |
| 08/26/2026 18:11 | 13 | 73.73 |
| 08/26/2026 18:11 | 27 | 73.73 |
| 08/26/2026 18:11 | 16 | 73.74 |
| 08/26/2026 18:11 | 40 | 73.74 |
| 08/26/2026 18:11 | 24 | 73.74 |
| 08/26/2026 18:11 | 40 | 73.74 |
| 08/26/2026 18:11 | 40 | 73.74 |
| 08/26/2026 18:11 | 36 | 73.74 |
| 08/26/2026 18:11 | 40 | 73.74 |
| 08/26/2026 18:11 | 300 | 73.73 |
| 08/26/2026 18:11 | 40 | 73.75 |
| 08/26/2026 18:11 | 40 | 73.75 |
| 08/26/2026 18:11 | 32 | 73.74 |
| 08/26/2026 18:11 | 8 | 73.74 |
| 08/26/2026 18:11 | 16 | 73.74 |
| 08/26/2026 18:11 | 21 | 73.74 |
| 08/26/2026 18:11 | 1 | 73.74 |
| 08/26/2026 18:11 | 2 | 73.74 |
| 08/26/2026 18:11 | 40 | 73.74 |
| 08/26/2026 18:11 | 40 | 73.74 |
| 08/26/2026 18:11 | 40 | 73.74 |
| 08/26/2026 18:11 | 40 | 73.74 |
| 08/26/2026 18:11 | 80 | 73.74 |
| 08/26/2026 18:10 | 250 | 73.71 |
| 08/26/2026 18:10 | 40 | 73.72 |
| 08/26/2026 18:10 | 12 | 73.72 |
| 08/26/2026 18:10 | 8 | 73.73 |
| 08/26/2026 18:10 | 160 | 73.735 |
| 08/26/2026 18:10 | 200 | 73.755 |
| 08/26/2026 18:10 | 14 | 73.75 |
| 08/26/2026 18:10 | 30 | 73.75 |
| 08/26/2026 18:10 | 10 | 73.75 |
| 08/26/2026 18:10 | 40 | 73.76 |
| 08/26/2026 18:10 | 5 | 73.79 |
| 08/26/2026 18:10 | 18 | 73.79 |
| 08/26/2026 18:10 | 40 | 73.79 |
| 08/26/2026 18:10 | 40 | 73.81 |
| 08/26/2026 18:10 | 40 | 73.82 |
| 08/26/2026 18:10 | 30 | 73.82 |
| 08/26/2026 18:09 | 20 | 73.83 |
| 08/26/2026 18:09 | 20 | 73.83 |
| 08/26/2026 18:09 | 40 | 73.83 |
| 08/26/2026 18:09 | 40 | 73.83 |
| 08/26/2026 18:09 | 68 | 73.83 |
| 08/26/2026 18:09 | 40 | 73.83 |
| 08/26/2026 18:09 | 40 | 73.83 |
| 08/26/2026 18:09 | 80 | 73.82 |
| 08/26/2026 18:09 | 35 | 73.84 |
| 08/26/2026 18:09 | 5 | 73.84 |
| 08/26/2026 18:09 | 20 | 73.82 |
| 08/26/2026 18:09 | 40 | 73.80 |
| 08/26/2026 18:09 | 100 | 73.80 |
| 08/26/2026 18:09 | 25 | 73.80 |
| 08/26/2026 18:09 | 40 | 73.80 |
| 08/26/2026 18:09 | 40 | 73.81 |
| 08/26/2026 18:09 | 20 | 73.81 |
| 08/26/2026 18:09 | 25 | 73.81 |
| 08/26/2026 18:09 | 40 | 73.82 |
| 08/26/2026 18:09 | 1 | 73.83 |
| 08/26/2026 18:09 | 40 | 73.84 |
| 08/26/2026 18:08 | 40 | 73.85 |
| 08/26/2026 18:08 | 36 | 73.89 |
| 08/26/2026 18:08 | 4 | 73.89 |
| 08/26/2026 18:08 | 29 | 73.89 |
| 08/26/2026 18:08 | 11 | 73.89 |
| 08/26/2026 18:08 | 40 | 73.92 |
| 08/26/2026 18:08 | 80 | 73.92 |
| 08/26/2026 18:08 | 80 | 73.92 |
| 08/26/2026 18:08 | 600 | 73.92 |
| 08/26/2026 18:08 | 20 | 73.89 |
| 08/26/2026 18:08 | 4 | 73.95 |
| 08/26/2026 18:08 | 40 | 73.96 |
| 08/26/2026 18:08 | 40 | 73.96 |
| 08/26/2026 18:08 | 80 | 73.97 |
| 08/26/2026 18:08 | 40 | 73.97 |
| 08/26/2026 18:08 | 20 | 73.98 |
| 08/26/2026 18:08 | 40 | 73.98 |
| 08/26/2026 18:08 | 40 | 73.98 |
| 08/26/2026 18:08 | 40 | 73.98 |
| 08/26/2026 18:08 | 40 | 73.97 |
| 08/26/2026 18:08 | 120 | 73.95 |
| 08/26/2026 18:08 | 320 | 73.95 |
| 08/26/2026 18:08 | 120 | 73.95 |
| 08/26/2026 18:08 | 80 | 73.95 |
| 08/26/2026 18:08 | 120 | 73.95 |
| 08/26/2026 18:08 | 120 | 73.95 |
| 08/26/2026 18:08 | 80 | 73.95 |
| 08/26/2026 18:08 | 40 | 73.95 |
| 08/26/2026 18:08 | 465 | 73.95 |
| 08/26/2026 18:08 | 30 | 73.94 |
| 08/26/2026 18:08 | 60 | 73.93 |
| 08/26/2026 18:08 | 100 | 73.93 |
| 08/26/2026 18:07 | 8 | 73.93 |
| 08/26/2026 18:07 | 3 | 73.92 |
| 08/26/2026 18:07 | 37 | 73.92 |
| 08/26/2026 18:07 | 40 | 73.94 |
| 08/26/2026 18:07 | 4 | 73.94 |
| 08/26/2026 18:07 | 40 | 73.96 |
| 08/26/2026 18:07 | 40 | 73.96 |
| 08/26/2026 18:07 | 40 | 73.96 |
| 08/26/2026 18:07 | 40 | 73.98 |
| 08/26/2026 18:07 | 80 | 73.98 |
| 08/26/2026 18:07 | 9 | 74.00 |
| 08/26/2026 18:07 | 71 | 74.00 |
| 08/26/2026 18:07 | 133 | 73.97 |
| 08/26/2026 18:07 | 67 | 73.97 |
| 08/26/2026 18:07 | 40 | 73.97 |
| 08/26/2026 18:07 | 30 | 74.01 |
| 08/26/2026 18:06 | 40 | 74.04 |
| 08/26/2026 18:06 | 1 | 74.04 |
| 08/26/2026 18:06 | 14 | 74.04 |
| 08/26/2026 18:06 | 2 | 74.04 |
| 08/26/2026 18:06 | 24 | 74.04 |
| 08/26/2026 18:06 | 27 | 74.04 |
| 08/26/2026 18:06 | 13 | 74.04 |
| 08/26/2026 18:06 | 11 | 74.05 |
| 08/26/2026 18:06 | 15 | 74.06 |
| 08/26/2026 18:06 | 30 | 74.06 |
| 08/26/2026 18:06 | 12 | 74.06 |
| 08/26/2026 18:06 | 40 | 74.06 |
| 08/26/2026 18:06 | 40 | 74.07 |
| 08/26/2026 18:06 | 16 | 74.07 |
| 08/26/2026 18:06 | 5 | 74.07 |
| 08/26/2026 18:06 | 59 | 74.07 |
| 08/26/2026 18:06 | 40 | 74.07 |
| 08/26/2026 18:06 | 40 | 74.07 |
| 08/26/2026 18:06 | 40 | 74.07 |
| 08/26/2026 18:06 | 40 | 74.07 |
| 08/26/2026 18:06 | 9 | 74.07 |
| 08/26/2026 18:06 | 7 | 74.06 |
| 08/26/2026 18:06 | 100 | 74.06 |
| 08/26/2026 18:06 | 40 | 74.03 |
| 08/26/2026 18:06 | 29 | 74.03 |
| 08/26/2026 18:06 | 11 | 74.03 |
| 08/26/2026 18:06 | 40 | 74.03 |
| 08/26/2026 18:06 | 69 | 74.04 |
| 08/26/2026 18:06 | 40 | 74.04 |
| 08/26/2026 18:06 | 2 | 74.06 |
| 08/26/2026 18:06 | 40 | 74.04 |
| 08/26/2026 18:06 | 40 | 74.02 |
| 08/26/2026 18:06 | 40 | 74.03 |
| 08/26/2026 18:06 | 40 | 74.02 |
| 08/26/2026 18:06 | 40 | 74.02 |
| 08/26/2026 18:05 | 20 | 73.995 |
| 08/26/2026 18:05 | 100 | 73.995 |
| 08/26/2026 18:05 | 152 | 74.00 |
| 08/26/2026 18:05 | 8 | 74.00 |
| 08/26/2026 18:05 | 40 | 74.01 |
| 08/26/2026 18:05 | 20 | 73.99 |
| 08/26/2026 18:05 | 10 | 73.99 |
| 08/26/2026 18:05 | 40 | 74.00 |
| 08/26/2026 18:05 | 40 | 74.00 |
| 08/26/2026 18:05 | 40 | 74.00 |
| 08/26/2026 18:05 | 32 | 74.00 |
| 08/26/2026 18:05 | 8 | 74.00 |
| 08/26/2026 18:05 | 20 | 74.01 |
| 08/26/2026 18:05 | 17 | 74.03 |
| 08/26/2026 18:05 | 5 | 74.03 |
| 08/26/2026 18:05 | 78 | 74.03 |
| 08/26/2026 18:05 | 2 | 74.04 |
| 08/26/2026 18:05 | 100 | 74.03 |
| 08/26/2026 18:04 | 14 | 74.05 |
| 08/26/2026 18:04 | 1 | 73.99 |
| 08/26/2026 18:04 | 11 | 74.02 |
| 08/26/2026 18:04 | 160 | 74.00 |
| 08/26/2026 18:04 | 50 | 74.00 |
| 08/26/2026 18:04 | 40 | 73.98 |
| 08/26/2026 18:04 | 40 | 73.97 |
| 08/26/2026 18:04 | 11 | 73.97 |
| 08/26/2026 18:04 | 109 | 73.97 |
| 08/26/2026 18:04 | 40 | 73.97 |
| 08/26/2026 18:04 | 36 | 73.97 |
| 08/26/2026 18:04 | 4 | 73.97 |
| 08/26/2026 18:04 | 20 | 73.94 |
| 08/26/2026 18:04 | 13 | 73.93 |
| 08/26/2026 18:04 | 27 | 73.93 |
| 08/26/2026 18:04 | 40 | 73.93 |
| 08/26/2026 18:04 | 13 | 73.93 |
| 08/26/2026 18:04 | 27 | 73.93 |
| 08/26/2026 18:04 | 40 | 73.93 |
| 08/26/2026 18:04 | 40 | 73.93 |
| 08/26/2026 18:04 | 40 | 73.93 |
| 08/26/2026 18:04 | 40 | 73.93 |
| 08/26/2026 18:04 | 62 | 73.92 |
| 08/26/2026 18:04 | 1 | 73.92 |
| 08/26/2026 18:04 | 20 | 73.92 |
| 08/26/2026 18:04 | 40 | 73.90 |
| 08/26/2026 18:04 | 40 | 73.89 |
| 08/26/2026 18:03 | 40 | 73.88 |
| 08/26/2026 18:03 | 20 | 73.87 |
| 08/26/2026 18:03 | 120 | 73.87 |
| 08/26/2026 18:03 | 240 | 73.85 |
| 08/26/2026 18:03 | 40 | 73.86 |
| 08/26/2026 18:03 | 49 | 73.85 |
| 08/26/2026 18:03 | 30 | 73.85 |
| 08/26/2026 18:03 | 1 | 73.85 |
| 08/26/2026 18:03 | 80 | 73.85 |
| 08/26/2026 18:03 | 1 | 73.85 |
| 08/26/2026 18:03 | 40 | 73.85 |
| 08/26/2026 18:03 | 40 | 73.86 |
| 08/26/2026 18:03 | 40 | 73.86 |
| 08/26/2026 18:03 | 40 | 73.87 |
| 08/26/2026 18:02 | 40 | 73.88 |
| 08/26/2026 18:02 | 40 | 73.90 |
| 08/26/2026 18:02 | 40 | 73.90 |
| 08/26/2026 18:02 | 160 | 73.92 |
| 08/26/2026 18:02 | 11 | 73.915 |
| 08/26/2026 18:02 | 72 | 73.87 |
| 08/26/2026 18:02 | 40 | 73.89 |
| 08/26/2026 18:02 | 100 | 73.90 |
| 08/26/2026 18:02 | 40 | 73.91 |
| 08/26/2026 18:02 | 40 | 73.87 |
| 08/26/2026 18:02 | 160 | 73.87 |
| 08/26/2026 18:02 | 40 | 73.87 |
| 08/26/2026 18:01 | 40 | 73.86 |
| 08/26/2026 18:01 | 40 | 73.83 |
| 08/26/2026 18:01 | 40 | 73.83 |
| 08/26/2026 18:01 | 80 | 73.81 |
| 08/26/2026 18:01 | 20 | 73.81 |
| 08/26/2026 18:01 | 40 | 73.80 |
| 08/26/2026 18:01 | 40 | 73.80 |
| 08/26/2026 18:01 | 39 | 73.79 |
| 08/26/2026 18:01 | 4 | 73.78 |
| 08/26/2026 18:01 | 35 | 73.78 |
| 08/26/2026 18:01 | 5 | 73.78 |
| 08/26/2026 18:01 | 40 | 73.79 |
| 08/26/2026 18:01 | 21 | 73.80 |
| 08/26/2026 18:01 | 19 | 73.80 |
| 08/26/2026 18:01 | 25 | 73.81 |
| 08/26/2026 18:01 | 40 | 73.81 |
| 08/26/2026 18:01 | 40 | 73.81 |
| 08/26/2026 18:01 | 40 | 73.81 |
| 08/26/2026 18:01 | 40 | 73.82 |
| 08/26/2026 18:01 | 40 | 73.81 |
| 08/26/2026 18:01 | 40 | 73.81 |
| 08/26/2026 18:01 | 40 | 73.81 |
| 08/26/2026 18:01 | 80 | 73.79 |
| 08/26/2026 18:01 | 40 | 73.80 |
| 08/26/2026 18:01 | 40 | 73.81 |
| 08/26/2026 18:01 | 40 | 73.81 |
| 08/26/2026 18:00 | 40 | 73.81 |
| 08/26/2026 18:00 | 80 | 73.80 |
| 08/26/2026 18:00 | 5 | 73.78 |
| 08/26/2026 18:00 | 40 | 73.79 |
| 08/26/2026 18:00 | 120 | 73.80 |
| 08/26/2026 18:00 | 40 | 73.80 |
| 08/26/2026 18:00 | 5 | 73.795 |
| 08/26/2026 18:00 | 40 | 73.82 |
| 08/26/2026 18:00 | 40 | 73.82 |
| 08/26/2026 18:00 | 80 | 73.825 |
| 08/26/2026 18:00 | 80 | 73.85 |
| 08/26/2026 18:00 | 80 | 73.855 |
| 08/26/2026 18:00 | 80 | 73.84 |
| 08/26/2026 18:00 | 45 | 73.85 |
| 08/26/2026 18:00 | 75 | 73.85 |
| 08/26/2026 18:00 | 30 | 73.855 |
| 08/26/2026 18:00 | 60 | 73.855 |
| 08/26/2026 18:00 | 10 | 73.85 |
| 08/26/2026 18:00 | 25 | 73.86 |
| 08/26/2026 18:00 | 40 | 73.87 |
| 08/26/2026 18:00 | 25 | 73.86 |
| 08/26/2026 18:00 | 4 | 73.86 |
| 08/26/2026 18:00 | 40 | 73.88 |
| 08/26/2026 18:00 | 4 | 73.88 |
| 08/26/2026 18:00 | 25 | 73.89 |
| 08/26/2026 18:00 | 1 | 73.89 |
| 08/26/2026 18:00 | 39 | 73.89 |
| 08/26/2026 17:59 | 40 | 73.91 |
| 08/26/2026 17:59 | 1 | 73.89 |
| 08/26/2026 17:59 | 27 | 73.91 |
| 08/26/2026 17:59 | 13 | 73.91 |
| 08/26/2026 17:59 | 75 | 73.94 |
| 08/26/2026 17:59 | 80 | 73.94 |
| 08/26/2026 17:59 | 96 | 73.95 |
| 08/26/2026 17:59 | 100 | 73.95 |
| 08/26/2026 17:59 | 4 | 73.95 |
| 08/26/2026 17:59 | 20 | 73.945 |
| 08/26/2026 17:59 | 30 | 73.94 |
| 08/26/2026 17:59 | 10 | 73.94 |
| 08/26/2026 17:59 | 40 | 73.94 |
| 08/26/2026 17:59 | 11 | 73.93 |
| 08/26/2026 17:59 | 24 | 73.93 |
| 08/26/2026 17:59 | 1 | 73.93 |
| 08/26/2026 17:59 | 5 | 73.93 |
| 08/26/2026 17:59 | 10 | 73.93 |
| 08/26/2026 17:59 | 200 | 73.93 |
| 08/26/2026 17:59 | 40 | 73.93 |
| 08/26/2026 17:59 | 40 | 73.93 |
| 08/26/2026 17:59 | 40 | 73.93 |
| 08/26/2026 17:59 | 170 | 73.93 |
| 08/26/2026 17:59 | 40 | 73.93 |
| 08/26/2026 17:59 | 60 | 73.92 |
| 08/26/2026 17:59 | 40 | 73.92 |
| 08/26/2026 17:59 | 40 | 73.92 |
| 08/26/2026 17:59 | 117 | 73.92 |
| 08/26/2026 17:59 | 43 | 73.92 |
| 08/26/2026 17:59 | 117 | 73.91 |
| 08/26/2026 17:59 | 200 | 73.91 |
| 08/26/2026 17:59 | 40 | 73.91 |
| 08/26/2026 17:59 | 150 | 73.91 |
| 08/26/2026 17:59 | 200 | 73.91 |
| 08/26/2026 17:59 | 12 | 73.91 |
| 08/26/2026 17:59 | 40 | 73.91 |
| 08/26/2026 17:59 | 1 | 73.91 |
| 08/26/2026 17:59 | 40 | 73.91 |
| 08/26/2026 17:59 | 16 | 73.91 |
| 08/26/2026 17:59 | 40 | 73.90 |
| 08/26/2026 17:59 | 40 | 73.90 |
| 08/26/2026 17:59 | 100 | 73.895 |
| 08/26/2026 17:59 | 100 | 73.89 |
| 08/26/2026 17:58 | 40 | 73.87 |
| 08/26/2026 17:58 | 40 | 73.88 |
| 08/26/2026 17:58 | 20 | 73.88 |
| 08/26/2026 17:58 | 5 | 73.88 |
| 08/26/2026 17:58 | 40 | 73.88 |
| 08/26/2026 17:58 | 51 | 73.85 |
| 08/26/2026 17:58 | 13 | 73.86 |
| 08/26/2026 17:58 | 27 | 73.86 |
| 08/26/2026 17:57 | 2 | 73.87 |
| 08/26/2026 17:57 | 80 | 73.87 |
| 08/26/2026 17:57 | 10 | 73.89 |
| 08/26/2026 17:57 | 40 | 73.90 |
| 08/26/2026 17:57 | 5 | 73.90 |
| 08/26/2026 17:57 | 9 | 73.90 |
| 08/26/2026 17:57 | 26 | 73.90 |
| 08/26/2026 17:57 | 40 | 73.93 |
| 08/26/2026 17:57 | 7 | 73.90 |
| 08/26/2026 17:57 | 23 | 73.90 |
| 08/26/2026 17:57 | 50 | 73.90 |
| 08/26/2026 17:57 | 7 | 73.91 |
| 08/26/2026 17:57 | 10 | 73.90 |
| 08/26/2026 17:57 | 10 | 73.895 |
| 08/26/2026 17:57 | 80 | 73.90 |
| 08/26/2026 17:57 | 20 | 73.90 |
| 08/26/2026 17:57 | 20 | 73.90 |
| 08/26/2026 17:57 | 1 | 73.89 |
| 08/26/2026 17:57 | 6 | 73.87 |
| 08/26/2026 17:57 | 6 | 73.86 |
| 08/26/2026 17:57 | 5 | 73.85 |
| 08/26/2026 17:57 | 25 | 73.86 |
| 08/26/2026 17:57 | 46 | 73.85 |
| 08/26/2026 17:57 | 9 | 73.85 |
| 08/26/2026 17:57 | 25 | 73.84 |
| 08/26/2026 17:57 | 80 | 73.80 |
| 08/26/2026 17:56 | 35 | 73.78 |
| 08/26/2026 17:56 | 5 | 73.78 |
| 08/26/2026 17:56 | 33 | 73.77 |
| 08/26/2026 17:56 | 5 | 73.75 |
| 08/26/2026 17:56 | 5 | 73.75 |
| 08/26/2026 17:56 | 3 | 73.76 |
| 08/26/2026 17:56 | 37 | 73.76 |
| 08/26/2026 17:56 | 40 | 73.75 |
| 08/26/2026 17:56 | 7 | 73.75 |
| 08/26/2026 17:56 | 40 | 73.73 |
| 08/26/2026 17:56 | 40 | 73.73 |
| 08/26/2026 17:56 | 40 | 73.73 |
| 08/26/2026 17:56 | 80 | 73.74 |
| 08/26/2026 17:56 | 50 | 73.74 |
| 08/26/2026 17:56 | 40 | 73.74 |
| 08/26/2026 17:56 | 1 | 73.74 |
| 08/26/2026 17:56 | 40 | 73.74 |
| 08/26/2026 17:56 | 40 | 73.75 |
| 08/26/2026 17:55 | 75 | 73.74 |
| 08/26/2026 17:55 | 1 | 73.74 |
| 08/26/2026 17:55 | 84 | 73.74 |
| 08/26/2026 17:55 | 40 | 73.705 |
| 08/26/2026 17:55 | 3 | 73.71 |
| 08/26/2026 17:55 | 40 | 73.70 |
| 08/26/2026 17:55 | 20 | 73.69 |
| 08/26/2026 17:55 | 40 | 73.69 |
| 08/26/2026 17:55 | 37 | 73.69 |
| 08/26/2026 17:55 | 1 | 73.69 |
| 08/26/2026 17:55 | 2 | 73.69 |
| 08/26/2026 17:55 | 40 | 73.69 |
| 08/26/2026 17:55 | 80 | 73.69 |
| 08/26/2026 17:55 | 81 | 73.69 |
| 08/26/2026 17:55 | 34 | 73.69 |
| 08/26/2026 17:55 | 3 | 73.67 |
| 08/26/2026 17:55 | 5 | 73.69 |
| 08/26/2026 17:55 | 100 | 73.67 |
| 08/26/2026 17:55 | 40 | 73.68 |
| 08/26/2026 17:55 | 1 | 73.66 |
| 08/26/2026 17:55 | 1 | 73.66 |
| 08/26/2026 17:55 | 40 | 73.67 |
| 08/26/2026 17:55 | 40 | 73.66 |
| 08/26/2026 17:55 | 100 | 73.62 |
| 08/26/2026 17:55 | 307 | 73.60 |
| 08/26/2026 17:55 | 9 | 73.60 |
| 08/26/2026 17:55 | 30 | 73.60 |
| 08/26/2026 17:55 | 2 | 73.59 |
| 08/26/2026 17:55 | 40 | 73.59 |
| 08/26/2026 17:55 | 40 | 73.59 |
| 08/26/2026 17:55 | 40 | 73.59 |
| 08/26/2026 17:55 | 40 | 73.59 |
| 08/26/2026 17:55 | 78 | 73.59 |
| 08/26/2026 17:55 | 40 | 73.59 |
| 08/26/2026 17:54 | 8 | 73.59 |
| 08/26/2026 17:54 | 40 | 73.59 |
| 08/26/2026 17:54 | 30 | 73.57 |
| 08/26/2026 17:54 | 40 | 73.60 |
| 08/26/2026 17:54 | 8 | 73.59 |
| 08/26/2026 17:54 | 40 | 73.59 |
| 08/26/2026 17:54 | 192 | 73.59 |
| 08/26/2026 17:54 | 8 | 73.59 |
| 08/26/2026 17:54 | 100 | 73.595 |
| 08/26/2026 17:54 | 60 | 73.60 |
| 08/26/2026 17:54 | 20 | 73.60 |
| 08/26/2026 17:54 | 40 | 73.61 |
| 08/26/2026 17:54 | 35 | 73.62 |
| 08/26/2026 17:54 | 5 | 73.62 |
| 08/26/2026 17:54 | 1 | 73.60 |
| 08/26/2026 17:54 | 40 | 73.61 |
| 08/26/2026 17:54 | 3 | 73.62 |
| 08/26/2026 17:54 | 37 | 73.62 |
| 08/26/2026 17:54 | 40 | 73.62 |
| 08/26/2026 17:53 | 40 | 73.62 |
| 08/26/2026 17:53 | 80 | 73.64 |
| 08/26/2026 17:53 | 40 | 73.63 |
| 08/26/2026 17:53 | 40 | 73.63 |
| 08/26/2026 17:53 | 128 | 73.63 |
| 08/26/2026 17:53 | 32 | 73.63 |
| 08/26/2026 17:53 | 70 | 73.62 |
| 08/26/2026 17:53 | 20 | 73.62 |
| 08/26/2026 17:53 | 80 | 73.62 |
| 08/26/2026 17:53 | 80 | 73.64 |
| 08/26/2026 17:53 | 40 | 73.655 |
| 08/26/2026 17:53 | 40 | 73.64 |
| 08/26/2026 17:53 | 39 | 73.65 |
| 08/26/2026 17:53 | 1 | 73.65 |
| 08/26/2026 17:53 | 17 | 73.65 |
| 08/26/2026 17:53 | 1 | 73.65 |
| 08/26/2026 17:53 | 62 | 73.65 |
| 08/26/2026 17:53 | 40 | 73.65 |
| 08/26/2026 17:53 | 40 | 73.65 |
| 08/26/2026 17:53 | 40 | 73.65 |
| 08/26/2026 17:53 | 1 | 73.64 |
| 08/26/2026 17:53 | 100 | 73.64 |
| 08/26/2026 17:52 | 30 | 73.62 |
| 08/26/2026 17:52 | 40 | 73.62 |
| 08/26/2026 17:52 | 10 | 73.62 |
| 08/26/2026 17:52 | 10 | 73.62 |
| 08/26/2026 17:52 | 30 | 73.62 |
| 08/26/2026 17:52 | 40 | 73.62 |
| 08/26/2026 17:52 | 40 | 73.64 |
| 08/26/2026 17:52 | 40 | 73.65 |
| 08/26/2026 17:52 | 40 | 73.65 |
| 08/26/2026 17:52 | 1 | 73.64 |
| 08/26/2026 17:52 | 40 | 73.64 |
| 08/26/2026 17:52 | 40 | 73.64 |
| 08/26/2026 17:52 | 40 | 73.65 |
| 08/26/2026 17:52 | 40 | 73.66 |
| 08/26/2026 17:52 | 33 | 73.67 |
| 08/26/2026 17:52 | 40 | 73.67 |
| 08/26/2026 17:52 | 100 | 73.67 |
| 08/26/2026 17:52 | 40 | 73.67 |
| 08/26/2026 17:52 | 39 | 73.67 |
| 08/26/2026 17:52 | 1 | 73.67 |
| 08/26/2026 17:52 | 80 | 73.67 |
| 08/26/2026 17:52 | 60 | 73.66 |
| 08/26/2026 17:52 | 40 | 73.66 |
| 08/26/2026 17:52 | 70 | 73.66 |
| 08/26/2026 17:52 | 10 | 73.66 |
| 08/26/2026 17:52 | 100 | 73.65 |
| 08/26/2026 17:52 | 40 | 73.63 |
| 08/26/2026 17:52 | 1 | 73.63 |
| 08/26/2026 17:52 | 40 | 73.63 |
| 08/26/2026 17:52 | 40 | 73.64 |
| 08/26/2026 17:52 | 2 | 73.65 |
| 08/26/2026 17:52 | 10 | 73.655 |
| 08/26/2026 17:52 | 1 | 73.655 |
| 08/26/2026 17:52 | 80 | 73.66 |
| 08/26/2026 17:52 | 120 | 73.655 |
| 08/26/2026 17:52 | 40 | 73.65 |
| 08/26/2026 17:52 | 640 | 73.65 |
| 08/26/2026 17:52 | 80 | 73.65 |
| 08/26/2026 17:52 | 52 | 73.63 |
| 08/26/2026 17:52 | 150 | 73.63 |
| 08/26/2026 17:52 | 40 | 73.63 |
| 08/26/2026 17:52 | 200 | 73.65 |
| 08/26/2026 17:52 | 100 | 73.65 |
| 08/26/2026 17:52 | 50 | 73.65 |
| 08/26/2026 17:51 | 14 | 73.67 |
| 08/26/2026 17:51 | 64 | 73.66 |
| 08/26/2026 17:51 | 5 | 73.66 |
| 08/26/2026 17:51 | 1 | 73.66 |
| 08/26/2026 17:51 | 100 | 73.66 |
| 08/26/2026 17:51 | 40 | 73.67 |
| 08/26/2026 17:51 | 40 | 73.70 |
| 08/26/2026 17:51 | 1 | 73.675 |
| 08/26/2026 17:51 | 34 | 73.72 |
| 08/26/2026 17:51 | 6 | 73.72 |
| 08/26/2026 17:51 | 1 | 73.72 |
| 08/26/2026 17:51 | 114 | 73.675 |
| 08/26/2026 17:51 | 40 | 73.705 |
| 08/26/2026 17:51 | 80 | 73.71 |
| 08/26/2026 17:51 | 250 | 73.71 |
| 08/26/2026 17:51 | 615 | 73.71 |
| 08/26/2026 17:51 | 380 | 73.71 |
| 08/26/2026 17:51 | 11 | 73.735 |
| 08/26/2026 17:51 | 5 | 73.71 |
| 08/26/2026 17:51 | 1 | 73.73 |
| 08/26/2026 17:51 | 155 | 73.75 |
| 08/26/2026 17:51 | 5 | 73.75 |
| 08/26/2026 17:51 | 40 | 73.75 |
| 08/26/2026 17:51 | 4 | 73.79 |
| 08/26/2026 17:51 | 100 | 73.79 |
| 08/26/2026 17:51 | 40 | 73.80 |
| 08/26/2026 17:51 | 2 | 73.82 |
| 08/26/2026 17:51 | 2 | 73.82 |
| 08/26/2026 17:51 | 40 | 73.82 |
| 08/26/2026 17:51 | 20 | 73.835 |
| 08/26/2026 17:51 | 40 | 73.83 |
| 08/26/2026 17:51 | 130 | 73.83 |
| 08/26/2026 17:51 | 120 | 73.83 |
| 08/26/2026 17:51 | 40 | 73.84 |
| 08/26/2026 17:51 | 40 | 73.84 |
| 08/26/2026 17:51 | 40 | 73.84 |
| 08/26/2026 17:51 | 56 | 73.855 |
| 08/26/2026 17:51 | 26 | 73.855 |
| 08/26/2026 17:51 | 80 | 73.89 |
| 08/26/2026 17:51 | 20 | 73.92 |
| 08/26/2026 17:51 | 40 | 73.92 |
| 08/26/2026 17:51 | 2 | 73.93 |
| 08/26/2026 17:50 | 8 | 73.93 |
| 08/26/2026 17:50 | 10 | 73.92 |
| 08/26/2026 17:50 | 30 | 73.92 |
| 08/26/2026 17:50 | 32 | 73.93 |
| 08/26/2026 17:50 | 80 | 73.93 |
| 08/26/2026 17:50 | 34 | 73.92 |
| 08/26/2026 17:50 | 31 | 73.91 |
| 08/26/2026 17:50 | 28 | 73.905 |
| 08/26/2026 17:50 | 1 | 73.89 |
| 08/26/2026 17:50 | 1000 | 73.87 |
| 08/26/2026 17:50 | 5 | 73.88 |
| 08/26/2026 17:50 | 40 | 73.88 |
| 08/26/2026 17:50 | 45 | 73.89 |
| 08/26/2026 17:50 | 40 | 73.93 |
| 08/26/2026 17:50 | 40 | 73.93 |
| 08/26/2026 17:50 | 80 | 73.95 |
| 08/26/2026 17:50 | 40 | 73.96 |
| 08/26/2026 17:49 | 100 | 73.97 |
| 08/26/2026 17:49 | 3 | 73.95 |
| 08/26/2026 17:49 | 37 | 73.95 |
| 08/26/2026 17:49 | 22 | 73.92 |
| 08/26/2026 17:49 | 80 | 73.92 |
| 08/26/2026 17:49 | 40 | 73.90 |
| 08/26/2026 17:49 | 5 | 73.915 |
| 08/26/2026 17:49 | 40 | 73.92 |
| 08/26/2026 17:49 | 12 | 73.92 |
| 08/26/2026 17:49 | 40 | 73.92 |
| 08/26/2026 17:49 | 27 | 73.92 |
| 08/26/2026 17:49 | 12 | 73.92 |
| 08/26/2026 17:49 | 1 | 73.92 |
| 08/26/2026 17:49 | 69 | 73.92 |
| 08/26/2026 17:49 | 40 | 73.92 |
| 08/26/2026 17:49 | 39 | 73.92 |
| 08/26/2026 17:49 | 40 | 73.92 |
| 08/26/2026 17:49 | 13 | 73.92 |
| 08/26/2026 17:49 | 27 | 73.92 |
| 08/26/2026 17:49 | 32 | 73.92 |
| 08/26/2026 17:49 | 33 | 73.92 |
| 08/26/2026 17:49 | 5 | 73.92 |
| 08/26/2026 17:49 | 2 | 73.92 |
| 08/26/2026 17:49 | 20 | 73.92 |
| 08/26/2026 17:49 | 40 | 73.91 |
| 08/26/2026 17:49 | 26 | 73.91 |
| 08/26/2026 17:49 | 14 | 73.91 |
| 08/26/2026 17:49 | 5 | 73.90 |
| 08/26/2026 17:49 | 75 | 73.90 |
| 08/26/2026 17:49 | 53 | 73.895 |
| 08/26/2026 17:49 | 1 | 73.89 |
| 08/26/2026 17:49 | 4 | 73.90 |
| 08/26/2026 17:49 | 50 | 73.90 |
| 08/26/2026 17:49 | 40 | 73.92 |
| 08/26/2026 17:49 | 40 | 73.94 |
| 08/26/2026 17:49 | 100 | 73.92 |
| 08/26/2026 17:49 | 120 | 73.93 |
| 08/26/2026 17:49 | 20 | 73.93 |
| 08/26/2026 17:49 | 20 | 73.93 |
| 08/26/2026 17:49 | 20 | 73.94 |
| 08/26/2026 17:49 | 65 | 73.93 |
| 08/26/2026 17:49 | 15 | 73.93 |
| 08/26/2026 17:49 | 15 | 73.94 |
| 08/26/2026 17:49 | 25 | 73.94 |
| 08/26/2026 17:49 | 13 | 73.95 |
| 08/26/2026 17:49 | 10 | 73.95 |
| 08/26/2026 17:49 | 1 | 73.97 |
| 08/26/2026 17:49 | 40 | 73.97 |
| 08/26/2026 17:49 | 25 | 73.99 |
| 08/26/2026 17:49 | 120 | 74.00 |
| 08/26/2026 17:49 | 11 | 74.02 |
| 08/26/2026 17:49 | 33 | 74.00 |
| 08/26/2026 17:49 | 40 | 74.00 |
| 08/26/2026 17:49 | 1 | 73.97 |
| 08/26/2026 17:49 | 100 | 73.97 |
| 08/26/2026 17:49 | 15 | 73.98 |
| 08/26/2026 17:49 | 25 | 73.98 |
| 08/26/2026 17:49 | 40 | 73.98 |
| 08/26/2026 17:49 | 40 | 73.98 |
| 08/26/2026 17:49 | 63 | 73.98 |
| 08/26/2026 17:48 | 40 | 73.96 |
| 08/26/2026 17:48 | 80 | 73.96 |
| 08/26/2026 17:48 | 22 | 73.95 |
| 08/26/2026 17:48 | 18 | 73.95 |
| 08/26/2026 17:48 | 5 | 73.95 |
| 08/26/2026 17:48 | 120 | 73.94 |
| 08/26/2026 17:48 | 40 | 73.945 |
| 08/26/2026 17:48 | 8 | 73.945 |
| 08/26/2026 17:48 | 40 | 73.945 |
| 08/26/2026 17:48 | 32 | 73.94 |
| 08/26/2026 17:48 | 32 | 73.94 |
| 08/26/2026 17:48 | 40 | 73.93 |
| 08/26/2026 17:48 | 149 | 73.91 |
| 08/26/2026 17:48 | 1 | 73.91 |
| 08/26/2026 17:48 | 100 | 73.91 |
| 08/26/2026 17:48 | 100 | 73.92 |
| 08/26/2026 17:48 | 40 | 73.92 |
| 08/26/2026 17:48 | 40 | 73.94 |
| 08/26/2026 17:48 | 80 | 73.94 |
| 08/26/2026 17:48 | 10 | 73.95 |
| 08/26/2026 17:48 | 30 | 73.95 |
| 08/26/2026 17:48 | 33 | 73.94 |
| 08/26/2026 17:48 | 40 | 73.94 |
| 08/26/2026 17:48 | 40 | 73.94 |
| 08/26/2026 17:48 | 23 | 73.94 |
| 08/26/2026 17:48 | 16 | 73.94 |
| 08/26/2026 17:48 | 40 | 73.95 |
| 08/26/2026 17:48 | 2 | 73.95 |
| 08/26/2026 17:48 | 32 | 73.96 |
| 08/26/2026 17:48 | 1 | 73.94 |
| 08/26/2026 17:48 | 23 | 73.95 |
| 08/26/2026 17:48 | 14 | 73.95 |
| 08/26/2026 17:48 | 1 | 73.95 |
| 08/26/2026 17:48 | 2 | 73.95 |
| 08/26/2026 17:47 | 1 | 73.95 |
| 08/26/2026 17:47 | 31 | 73.94 |
| 08/26/2026 17:47 | 8 | 73.94 |
| 08/26/2026 17:47 | 1 | 73.94 |
| 08/26/2026 17:47 | 40 | 73.975 |
| 08/26/2026 17:47 | 500 | 74.02 |
| 08/26/2026 17:47 | 40 | 74.02 |
| 08/26/2026 17:47 | 40 | 74.03 |
| 08/26/2026 17:47 | 40 | 74.03 |
| 08/26/2026 17:47 | 30 | 74.01 |
| 08/26/2026 17:47 | 31 | 74.01 |
| 08/26/2026 17:47 | 35 | 74.01 |
| 08/26/2026 17:47 | 5 | 74.01 |
| 08/26/2026 17:47 | 40 | 74.00 |
| 08/26/2026 17:47 | 40 | 74.00 |
| 08/26/2026 17:47 | 40 | 74.01 |
| 08/26/2026 17:47 | 40 | 74.01 |
| 08/26/2026 17:47 | 30 | 74.02 |
| 08/26/2026 17:47 | 30 | 74.01 |
| 08/26/2026 17:47 | 70 | 73.99 |
| 08/26/2026 17:47 | 40 | 74.00 |
| 08/26/2026 17:47 | 40 | 74.01 |
| 08/26/2026 17:47 | 40 | 74.01 |
| 08/26/2026 17:47 | 80 | 74.01 |
| 08/26/2026 17:47 | 80 | 74.02 |
| 08/26/2026 17:47 | 40 | 74.02 |
| 08/26/2026 17:47 | 25 | 74.01 |
| 08/26/2026 17:47 | 4 | 74.01 |
| 08/26/2026 17:47 | 11 | 74.01 |
| 08/26/2026 17:47 | 32 | 73.99 |
| 08/26/2026 17:47 | 85 | 73.97 |
| 08/26/2026 17:47 | 80 | 73.97 |
| 08/26/2026 17:47 | 39 | 73.97 |
| 08/26/2026 17:47 | 80 | 73.97 |
| 08/26/2026 17:47 | 109 | 73.97 |
| 08/26/2026 17:47 | 80 | 73.97 |
| 08/26/2026 17:47 | 47 | 73.97 |
| 08/26/2026 17:47 | 29 | 73.97 |
| 08/26/2026 17:47 | 40 | 73.97 |
| 08/26/2026 17:47 | 40 | 73.97 |
| 08/26/2026 17:47 | 80 | 73.97 |
| 08/26/2026 17:47 | 6 | 73.95 |
| 08/26/2026 17:47 | 1 | 73.95 |
| 08/26/2026 17:47 | 34 | 73.95 |
| 08/26/2026 17:47 | 6 | 73.95 |
| 08/26/2026 17:47 | 34 | 73.95 |
| 08/26/2026 17:47 | 6 | 73.95 |
| 08/26/2026 17:47 | 40 | 73.95 |
| 08/26/2026 17:47 | 80 | 73.97 |
| 08/26/2026 17:47 | 39 | 73.97 |
| 08/26/2026 17:47 | 1 | 73.97 |
| 08/26/2026 17:47 | 40 | 73.97 |
| 08/26/2026 17:47 | 40 | 73.97 |
| 08/26/2026 17:47 | 5 | 73.98 |
| 08/26/2026 17:47 | 40 | 73.98 |
| 08/26/2026 17:47 | 1000 | 73.98 |
| 08/26/2026 17:47 | 100 | 73.99 |
| 08/26/2026 17:47 | 35 | 73.99 |
| 08/26/2026 17:47 | 5 | 73.99 |
| 08/26/2026 17:46 | 40 | 73.99 |
| 08/26/2026 17:46 | 40 | 74.00 |
| 08/26/2026 17:46 | 34 | 74.00 |
| 08/26/2026 17:46 | 46 | 74.00 |
| 08/26/2026 17:46 | 34 | 73.995 |
| 08/26/2026 17:46 | 6 | 73.995 |
| 08/26/2026 17:46 | 40 | 73.995 |
| 08/26/2026 17:46 | 34 | 73.995 |
| 08/26/2026 17:46 | 2 | 74.00 |
| 08/26/2026 17:46 | 2 | 73.995 |
| 08/26/2026 17:46 | 2 | 73.995 |
| 08/26/2026 17:46 | 2 | 73.995 |
| 08/26/2026 17:46 | 15 | 73.98 |
| 08/26/2026 17:46 | 7 | 73.98 |
| 08/26/2026 17:46 | 6 | 73.98 |
| 08/26/2026 17:46 | 27 | 73.98 |
| 08/26/2026 17:46 | 40 | 73.98 |
| 08/26/2026 17:46 | 40 | 73.98 |
| 08/26/2026 17:46 | 1 | 73.98 |
| 08/26/2026 17:46 | 40 | 73.98 |
| 08/26/2026 17:46 | 39 | 73.98 |
| 08/26/2026 17:46 | 1 | 73.98 |
| 08/26/2026 17:46 | 40 | 73.98 |
| 08/26/2026 17:46 | 24 | 73.98 |
| 08/26/2026 17:46 | 40 | 73.98 |
| 08/26/2026 17:46 | 16 | 73.98 |
| 08/26/2026 17:46 | 64 | 73.98 |
| 08/26/2026 17:46 | 40 | 73.98 |
| 08/26/2026 17:46 | 40 | 73.98 |
| 08/26/2026 17:46 | 34 | 73.98 |
| 08/26/2026 17:46 | 6 | 73.98 |
| 08/26/2026 17:46 | 40 | 73.98 |
| 08/26/2026 17:46 | 34 | 73.98 |
| 08/26/2026 17:46 | 6 | 73.98 |
| 08/26/2026 17:46 | 40 | 73.98 |
| 08/26/2026 17:46 | 26 | 73.98 |
| 08/26/2026 17:46 | 7 | 73.98 |
| 08/26/2026 17:46 | 7 | 73.98 |
| 08/26/2026 17:46 | 24 | 73.96 |
| 08/26/2026 17:46 | 80 | 73.96 |
| 08/26/2026 17:46 | 4 | 73.98 |
| 08/26/2026 17:46 | 8 | 73.98 |
| 08/26/2026 17:46 | 20 | 74.00 |
| 08/26/2026 17:46 | 10 | 74.00 |
| 08/26/2026 17:46 | 160 | 74.00 |
| 08/26/2026 17:46 | 195 | 74.00 |
| 08/26/2026 17:46 | 10 | 74.03 |
| 08/26/2026 17:46 | 1 | 74.04 |
| 08/26/2026 17:46 | 40 | 74.05 |
| 08/26/2026 17:46 | 8 | 74.06 |
| 08/26/2026 17:46 | 3 | 74.06 |
| 08/26/2026 17:46 | 11 | 74.065 |
| 08/26/2026 17:46 | 6 | 74.07 |
| 08/26/2026 17:46 | 14 | 74.08 |
| 08/26/2026 17:46 | 9 | 74.08 |
| 08/26/2026 17:46 | 40 | 74.08 |
| 08/26/2026 17:46 | 40 | 74.09 |
| 08/26/2026 17:46 | 9 | 74.11 |
| 08/26/2026 17:46 | 40 | 74.11 |
| 08/26/2026 17:46 | 8 | 74.11 |
| 08/26/2026 17:46 | 40 | 74.11 |
| 08/26/2026 17:46 | 245 | 74.11 |
| 08/26/2026 17:46 | 5 | 74.11 |
| 08/26/2026 17:46 | 1 | 74.12 |
| 08/26/2026 17:46 | 40 | 74.15 |
| 08/26/2026 17:46 | 20 | 74.16 |
| 08/26/2026 17:46 | 40 | 74.16 |
| 08/26/2026 17:46 | 40 | 74.16 |
| 08/26/2026 17:46 | 40 | 74.17 |
| 08/26/2026 17:46 | 1 | 74.16 |
| 08/26/2026 17:45 | 5 | 74.17 |
| 08/26/2026 17:45 | 20 | 74.18 |
| 08/26/2026 17:45 | 20 | 74.18 |
| 08/26/2026 17:45 | 80 | 74.17 |
| 08/26/2026 17:45 | 80 | 74.17 |
| 08/26/2026 17:45 | 80 | 74.17 |
| 08/26/2026 17:45 | 40 | 74.15 |
| 08/26/2026 17:45 | 20 | 74.16 |
| 08/26/2026 17:45 | 40 | 74.16 |
| 08/26/2026 17:45 | 16 | 74.17 |
| 08/26/2026 17:45 | 24 | 74.17 |
| 08/26/2026 17:45 | 15 | 74.17 |
| 08/26/2026 17:45 | 11 | 74.17 |
| 08/26/2026 17:45 | 6 | 74.17 |
| 08/26/2026 17:45 | 8 | 74.17 |
| 08/26/2026 17:45 | 40 | 74.17 |
| 08/26/2026 17:45 | 4 | 74.16 |
| 08/26/2026 17:45 | 40 | 74.17 |
| 08/26/2026 17:45 | 20 | 74.18 |
| 08/26/2026 17:45 | 16 | 74.19 |
| 08/26/2026 17:45 | 24 | 74.19 |
| 08/26/2026 17:45 | 16 | 74.19 |
| 08/26/2026 17:45 | 30 | 74.19 |
| 08/26/2026 17:45 | 40 | 74.19 |
| 08/26/2026 17:45 | 40 | 74.19 |
| 08/26/2026 17:45 | 20 | 74.18 |
| 08/26/2026 17:45 | 50 | 74.16 |
| 08/26/2026 17:45 | 200 | 74.16 |
| 08/26/2026 17:45 | 40 | 74.17 |
| 08/26/2026 17:45 | 4 | 74.18 |
| 08/26/2026 17:45 | 40 | 74.18 |
| 08/26/2026 17:45 | 3 | 74.18 |
| 08/26/2026 17:45 | 40 | 74.20 |
| 08/26/2026 17:45 | 40 | 74.20 |
| 08/26/2026 17:44 | 40 | 74.22 |
| 08/26/2026 17:44 | 40 | 74.22 |
| 08/26/2026 17:44 | 5 | 74.23 |
| 08/26/2026 17:44 | 120 | 74.23 |
| 08/26/2026 17:44 | 20 | 74.235 |
| 08/26/2026 17:44 | 40 | 74.22 |
| 08/26/2026 17:44 | 40 | 74.21 |
| 08/26/2026 17:44 | 2 | 74.20 |
| 08/26/2026 17:44 | 3 | 74.20 |
| 08/26/2026 17:44 | 20 | 74.20 |
| 08/26/2026 17:44 | 40 | 74.19 |
| 08/26/2026 17:44 | 33 | 74.19 |
| 08/26/2026 17:44 | 7 | 74.19 |
| 08/26/2026 17:44 | 44 | 74.20 |
| 08/26/2026 17:44 | 40 | 74.20 |
| 08/26/2026 17:43 | 13 | 74.20 |
| 08/26/2026 17:43 | 40 | 74.20 |
| 08/26/2026 17:43 | 40 | 74.20 |
| 08/26/2026 17:43 | 67 | 74.20 |
| 08/26/2026 17:43 | 40 | 74.20 |
| 08/26/2026 17:43 | 40 | 74.20 |
| 08/26/2026 17:43 | 100 | 74.195 |
| 08/26/2026 17:43 | 40 | 74.20 |
| 08/26/2026 17:43 | 40 | 74.22 |
| 08/26/2026 17:43 | 40 | 74.25 |
| 08/26/2026 17:43 | 11 | 74.25 |
| 08/26/2026 17:43 | 80 | 74.24 |
| 08/26/2026 17:43 | 40 | 74.24 |
| 08/26/2026 17:42 | 3 | 74.25 |
| 08/26/2026 17:42 | 1 | 74.25 |
| 08/26/2026 17:42 | 4 | 74.25 |
| 08/26/2026 17:42 | 40 | 74.28 |
| 08/26/2026 17:42 | 40 | 74.28 |
| 08/26/2026 17:42 | 40 | 74.29 |
| 08/26/2026 17:41 | 40 | 74.31 |
| 08/26/2026 17:41 | 16 | 74.31 |
| 08/26/2026 17:41 | 2 | 74.31 |
| 08/26/2026 17:41 | 4 | 74.31 |
| 08/26/2026 17:41 | 1 | 74.31 |
| 08/26/2026 17:41 | 24 | 74.31 |
| 08/26/2026 17:41 | 1 | 74.31 |
| 08/26/2026 17:41 | 5 | 74.30 |
| 08/26/2026 17:41 | 100 | 74.315 |
| 08/26/2026 17:41 | 10 | 74.30 |
| 08/26/2026 17:41 | 40 | 74.32 |
| 08/26/2026 17:41 | 40 | 74.30 |
| 08/26/2026 17:41 | 100 | 74.30 |
| 08/26/2026 17:41 | 39 | 74.29 |
| 08/26/2026 17:41 | 40 | 74.29 |
| 08/26/2026 17:41 | 40 | 74.26 |
| 08/26/2026 17:41 | 68 | 74.24 |
| 08/26/2026 17:41 | 12 | 74.24 |
| 08/26/2026 17:41 | 3 | 74.24 |
| 08/26/2026 17:41 | 40 | 74.24 |
| 08/26/2026 17:41 | 80 | 74.24 |
| 08/26/2026 17:41 | 17 | 74.23 |
| 08/26/2026 17:41 | 23 | 74.23 |
| 08/26/2026 17:41 | 40 | 74.23 |
| 08/26/2026 17:41 | 40 | 74.22 |
| 08/26/2026 17:41 | 40 | 74.23 |
| 08/26/2026 17:41 | 365 | 74.22 |
| 08/26/2026 17:41 | 635 | 74.22 |
| 08/26/2026 17:40 | 40 | 74.19 |
| 08/26/2026 17:40 | 97 | 74.18 |
| 08/26/2026 17:40 | 200 | 74.18 |
| 08/26/2026 17:40 | 40 | 74.18 |
| 08/26/2026 17:40 | 40 | 74.16 |
| 08/26/2026 17:40 | 40 | 74.17 |
| 08/26/2026 17:40 | 36 | 74.17 |
| 08/26/2026 17:40 | 4 | 74.17 |
| 08/26/2026 17:40 | 17 | 74.17 |
| 08/26/2026 17:40 | 23 | 74.17 |
| 08/26/2026 17:40 | 40 | 74.17 |
| 08/26/2026 17:40 | 40 | 74.17 |
| 08/26/2026 17:40 | 100 | 74.14 |
| 08/26/2026 17:40 | 50 | 74.15 |
| 08/26/2026 17:40 | 4 | 74.16 |
| 08/26/2026 17:40 | 1 | 74.17 |
| 08/26/2026 17:40 | 2 | 74.17 |
| 08/26/2026 17:40 | 40 | 74.19 |
| 08/26/2026 17:40 | 26 | 74.19 |
| 08/26/2026 17:40 | 14 | 74.19 |
| 08/26/2026 17:40 | 11 | 74.205 |
| 08/26/2026 17:40 | 40 | 74.21 |
| 08/26/2026 17:40 | 10 | 74.20 |
| 08/26/2026 17:40 | 40 | 74.19 |
| 08/26/2026 17:40 | 35 | 74.19 |
| 08/26/2026 17:40 | 5 | 74.19 |
| 08/26/2026 17:40 | 40 | 74.20 |
| 08/26/2026 17:40 | 78 | 74.19 |
| 08/26/2026 17:40 | 40 | 74.20 |
| 08/26/2026 17:40 | 10 | 74.21 |
| 08/26/2026 17:40 | 40 | 74.21 |
| 08/26/2026 17:40 | 33 | 74.20 |
| 08/26/2026 17:40 | 7 | 74.20 |
| 08/26/2026 17:40 | 22 | 74.19 |
| 08/26/2026 17:40 | 40 | 74.19 |
| 08/26/2026 17:40 | 300 | 74.19 |
| 08/26/2026 17:40 | 40 | 74.19 |
| 08/26/2026 17:40 | 40 | 74.19 |
| 08/26/2026 17:40 | 39 | 74.19 |
| 08/26/2026 17:39 | 7 | 74.18 |
| 08/26/2026 17:39 | 19 | 74.18 |
| 08/26/2026 17:39 | 14 | 74.18 |
| 08/26/2026 17:39 | 1 | 74.19 |
| 08/26/2026 17:39 | 40 | 74.19 |
| 08/26/2026 17:39 | 40 | 74.19 |
| 08/26/2026 17:39 | 3 | 74.19 |
| 08/26/2026 17:39 | 10 | 74.19 |
| 08/26/2026 17:39 | 27 | 74.19 |
| 08/26/2026 17:39 | 13 | 74.19 |
| 08/26/2026 17:39 | 10 | 74.19 |
| 08/26/2026 17:39 | 17 | 74.19 |
| 08/26/2026 17:39 | 18 | 74.19 |
| 08/26/2026 17:39 | 40 | 74.19 |
| 08/26/2026 17:39 | 40 | 74.19 |
| 08/26/2026 17:39 | 12 | 74.20 |
| 08/26/2026 17:39 | 20 | 74.21 |
| 08/26/2026 17:39 | 20 | 74.21 |
| 08/26/2026 17:39 | 28 | 74.20 |
| 08/26/2026 17:39 | 6 | 74.20 |
| 08/26/2026 17:39 | 34 | 74.20 |
| 08/26/2026 17:38 | 40 | 74.24 |
| 08/26/2026 17:38 | 40 | 74.24 |
| 08/26/2026 17:38 | 3 | 74.24 |
| 08/26/2026 17:38 | 4 | 74.24 |
| 08/26/2026 17:38 | 40 | 74.25 |
| 08/26/2026 17:38 | 80 | 74.28 |
| 08/26/2026 17:38 | 40 | 74.29 |
| 08/26/2026 17:38 | 40 | 74.29 |
| 08/26/2026 17:38 | 80 | 74.32 |
| 08/26/2026 17:38 | 40 | 74.33 |
| 08/26/2026 17:38 | 40 | 74.33 |
| 08/26/2026 17:38 | 40 | 74.31 |
| 08/26/2026 17:38 | 80 | 74.31 |
| 08/26/2026 17:37 | 9 | 74.29 |
| 08/26/2026 17:37 | 38 | 74.27 |
| 08/26/2026 17:37 | 2 | 74.27 |
| 08/26/2026 17:37 | 40 | 74.27 |
| 08/26/2026 17:37 | 38 | 74.26 |
| 08/26/2026 17:37 | 40 | 74.25 |
| 08/26/2026 17:37 | 20 | 74.24 |
| 08/26/2026 17:37 | 5 | 74.24 |
| 08/26/2026 17:37 | 40 | 74.24 |
| 08/26/2026 17:37 | 35 | 74.24 |
| 08/26/2026 17:37 | 40 | 74.24 |
| 08/26/2026 17:37 | 40 | 74.24 |
| 08/26/2026 17:37 | 1 | 74.20 |
| 08/26/2026 17:37 | 40 | 74.20 |
| 08/26/2026 17:37 | 40 | 74.22 |
| 08/26/2026 17:37 | 20 | 74.24 |
| 08/26/2026 17:37 | 5 | 74.22 |
| 08/26/2026 17:37 | 1 | 74.22 |
| 08/26/2026 17:37 | 280 | 74.22 |
| 08/26/2026 17:37 | 1 | 74.21 |
| 08/26/2026 17:37 | 40 | 74.21 |
| 08/26/2026 17:37 | 4 | 74.25 |
| 08/26/2026 17:37 | 4 | 74.25 |
| 08/26/2026 17:37 | 2 | 74.25 |
| 08/26/2026 17:37 | 40 | 74.26 |
| 08/26/2026 17:37 | 40 | 74.26 |
| 08/26/2026 17:37 | 40 | 74.27 |
| 08/26/2026 17:37 | 40 | 74.27 |
| 08/26/2026 17:36 | 40 | 74.28 |
| 08/26/2026 17:36 | 100 | 74.28 |
| 08/26/2026 17:36 | 16 | 74.29 |
| 08/26/2026 17:36 | 24 | 74.29 |
| 08/26/2026 17:36 | 68 | 74.28 |
| 08/26/2026 17:36 | 80 | 74.28 |
| 08/26/2026 17:36 | 16 | 74.28 |
| 08/26/2026 17:36 | 64 | 74.28 |
| 08/26/2026 17:36 | 92 | 74.28 |
| 08/26/2026 17:36 | 80 | 74.28 |
| 08/26/2026 17:36 | 80 | 74.28 |
| 08/26/2026 17:36 | 1000 | 74.28 |
| 08/26/2026 17:36 | 100 | 74.27 |
| 08/26/2026 17:36 | 40 | 74.27 |
| 08/26/2026 17:36 | 2 | 74.26 |
| 08/26/2026 17:36 | 40 | 74.25 |
| 08/26/2026 17:36 | 40 | 74.22 |
| 08/26/2026 17:36 | 40 | 74.21 |
| 08/26/2026 17:36 | 33 | 74.20 |
| 08/26/2026 17:36 | 96 | 74.22 |
| 08/26/2026 17:36 | 24 | 74.22 |
| 08/26/2026 17:36 | 4 | 74.21 |
| 08/26/2026 17:36 | 40 | 74.19 |
| 08/26/2026 17:36 | 80 | 74.21 |
| 08/26/2026 17:35 | 4 | 74.20 |
| 08/26/2026 17:35 | 995 | 74.20 |
| 08/26/2026 17:35 | 1 | 74.21 |
| 08/26/2026 17:35 | 5 | 74.21 |
| 08/26/2026 17:35 | 100 | 74.22 |
| 08/26/2026 17:35 | 10 | 74.23 |
| 08/26/2026 17:35 | 11 | 74.23 |
| 08/26/2026 17:35 | 9 | 74.23 |
| 08/26/2026 17:35 | 11 | 74.235 |
| 08/26/2026 17:35 | 17 | 74.24 |
| 08/26/2026 17:35 | 16 | 74.25 |
| 08/26/2026 17:35 | 65 | 74.235 |
| 08/26/2026 17:35 | 40 | 74.22 |
| 08/26/2026 17:35 | 40 | 74.26 |
| 08/26/2026 17:35 | 100 | 74.27 |
| 08/26/2026 17:35 | 40 | 74.23 |
| 08/26/2026 17:35 | 2 | 74.23 |
| 08/26/2026 17:35 | 160 | 74.23 |
| 08/26/2026 17:34 | 54 | 74.21 |
| 08/26/2026 17:34 | 1 | 74.21 |
| 08/26/2026 17:34 | 45 | 74.21 |
| 08/26/2026 17:34 | 35 | 74.21 |
| 08/26/2026 17:34 | 5 | 74.21 |
| 08/26/2026 17:34 | 5 | 74.22 |
| 08/26/2026 17:34 | 25 | 74.23 |
| 08/26/2026 17:34 | 40 | 74.23 |
| 08/26/2026 17:34 | 40 | 74.26 |
| 08/26/2026 17:34 | 300 | 74.25 |
| 08/26/2026 17:34 | 100 | 74.25 |
| 08/26/2026 17:34 | 40 | 74.25 |
| 08/26/2026 17:34 | 40 | 74.27 |
| 08/26/2026 17:34 | 7 | 74.25 |
| 08/26/2026 17:34 | 80 | 74.25 |
| 08/26/2026 17:34 | 40 | 74.24 |
| 08/26/2026 17:34 | 40 | 74.23 |
| 08/26/2026 17:33 | 120 | 74.23 |
| 08/26/2026 17:33 | 80 | 74.22 |
| 08/26/2026 17:33 | 11 | 74.21 |
| 08/26/2026 17:33 | 5 | 74.20 |
| 08/26/2026 17:33 | 40 | 74.24 |
| 08/26/2026 17:33 | 50 | 74.24 |
| 08/26/2026 17:33 | 70 | 74.24 |
| 08/26/2026 17:33 | 40 | 74.24 |
| 08/26/2026 17:33 | 30 | 74.24 |
| 08/26/2026 17:33 | 10 | 74.24 |
| 08/26/2026 17:33 | 4 | 74.25 |
| 08/26/2026 17:33 | 6 | 74.25 |
| 08/26/2026 17:33 | 4 | 74.29 |
| 08/26/2026 17:33 | 40 | 74.32 |
| 08/26/2026 17:32 | 40 | 74.37 |
| 08/26/2026 17:32 | 240 | 74.37 |
| 08/26/2026 17:32 | 40 | 74.37 |
| 08/26/2026 17:32 | 80 | 74.36 |
| 08/26/2026 17:32 | 2 | 74.34 |
| 08/26/2026 17:32 | 4 | 74.34 |
| 08/26/2026 17:32 | 40 | 74.33 |
| 08/26/2026 17:32 | 34 | 74.35 |
| 08/26/2026 17:32 | 40 | 74.35 |
| 08/26/2026 17:32 | 40 | 74.36 |
| 08/26/2026 17:31 | 107 | 74.36 |
| 08/26/2026 17:31 | 13 | 74.36 |
| 08/26/2026 17:31 | 100 | 74.34 |
| 08/26/2026 17:31 | 40 | 74.35 |
| 08/26/2026 17:31 | 40 | 74.35 |
| 08/26/2026 17:31 | 79 | 74.35 |
| 08/26/2026 17:31 | 1 | 74.35 |
| 08/26/2026 17:31 | 80 | 74.35 |
| 08/26/2026 17:31 | 40 | 74.31 |
| 08/26/2026 17:31 | 40 | 74.31 |
| 08/26/2026 17:31 | 19 | 74.30 |
| 08/26/2026 17:31 | 40 | 74.35 |
| 08/26/2026 17:31 | 25 | 74.35 |
| 08/26/2026 17:31 | 40 | 74.35 |
| 08/26/2026 17:31 | 14 | 74.35 |
| 08/26/2026 17:31 | 26 | 74.35 |
| 08/26/2026 17:31 | 120 | 74.34 |
| 08/26/2026 17:31 | 40 | 74.34 |
| 08/26/2026 17:31 | 120 | 74.34 |
| 08/26/2026 17:31 | 40 | 74.29 |
| 08/26/2026 17:31 | 25 | 74.32 |
| 08/26/2026 17:31 | 200 | 74.32 |
| 08/26/2026 17:31 | 54 | 74.32 |
| 08/26/2026 17:31 | 7 | 74.32 |
| 08/26/2026 17:31 | 99 | 74.32 |
| 08/26/2026 17:31 | 200 | 74.32 |
| 08/26/2026 17:31 | 80 | 74.32 |
| 08/26/2026 17:31 | 101 | 74.32 |
| 08/26/2026 17:31 | 59 | 74.32 |
| 08/26/2026 17:31 | 34 | 74.32 |
| 08/26/2026 17:31 | 6 | 74.32 |
| 08/26/2026 17:31 | 80 | 74.31 |
| 08/26/2026 17:31 | 5 | 74.31 |
| 08/26/2026 17:31 | 20 | 74.30 |
| 08/26/2026 17:31 | 40 | 74.30 |
| 08/26/2026 17:30 | 500 | 74.30 |
| 08/26/2026 17:30 | 280 | 74.32 |
| 08/26/2026 17:30 | 68 | 74.32 |
| 08/26/2026 17:30 | 52 | 74.32 |
| 08/26/2026 17:30 | 40 | 74.32 |
| 08/26/2026 17:30 | 40 | 74.31 |
| 08/26/2026 17:30 | 23 | 74.31 |
| 08/26/2026 17:30 | 17 | 74.31 |
| 08/26/2026 17:30 | 233 | 74.31 |
| 08/26/2026 17:30 | 17 | 74.31 |
| 08/26/2026 17:30 | 10 | 74.32 |
| 08/26/2026 17:30 | 100 | 74.335 |
| 08/26/2026 17:30 | 6 | 74.34 |
| 08/26/2026 17:30 | 2 | 74.35 |
| 08/26/2026 17:30 | 8 | 74.35 |
| 08/26/2026 17:30 | 130 | 74.38 |
| 08/26/2026 17:30 | 40 | 74.39 |
| 08/26/2026 17:30 | 158 | 74.40 |
| 08/26/2026 17:30 | 200 | 74.40 |
| 08/26/2026 17:30 | 72 | 74.40 |
| 08/26/2026 17:30 | 1 | 74.41 |
| 08/26/2026 17:30 | 80 | 74.42 |
| 08/26/2026 17:30 | 5 | 74.42 |
| 08/26/2026 17:30 | 9 | 74.43 |
| 08/26/2026 17:30 | 13 | 74.43 |
| 08/26/2026 17:30 | 2 | 74.47 |
| 08/26/2026 17:30 | 40 | 74.50 |
| 08/26/2026 17:30 | 4 | 74.51 |
| 08/26/2026 17:30 | 10 | 74.525 |
| 08/26/2026 17:30 | 10 | 74.53 |
| 08/26/2026 17:30 | 10 | 74.56 |
| 08/26/2026 17:30 | 4 | 74.56 |
| 08/26/2026 17:30 | 8 | 74.56 |
| 08/26/2026 17:30 | 12 | 74.57 |
| 08/26/2026 17:30 | 25 | 74.57 |
| 08/26/2026 17:30 | 30 | 74.57 |
| 08/26/2026 17:30 | 2 | 74.58 |
| 08/26/2026 17:30 | 40 | 74.58 |
| 08/26/2026 17:30 | 35 | 74.60 |
| 08/26/2026 17:30 | 40 | 74.59 |
| 08/26/2026 17:30 | 40 | 74.59 |
| 08/26/2026 17:30 | 40 | 74.59 |
| 08/26/2026 17:30 | 40 | 74.59 |
| 08/26/2026 17:29 | 40 | 74.57 |
| 08/26/2026 17:29 | 34 | 74.57 |
| 08/26/2026 17:29 | 40 | 74.59 |
| 08/26/2026 17:29 | 20 | 74.59 |
| 08/26/2026 17:29 | 20 | 74.58 |
| 08/26/2026 17:29 | 40 | 74.58 |
| 08/26/2026 17:29 | 40 | 74.58 |
| 08/26/2026 17:29 | 4 | 74.59 |
| 08/26/2026 17:29 | 36 | 74.59 |
| 08/26/2026 17:29 | 20 | 74.59 |
| 08/26/2026 17:28 | 13 | 74.57 |
| 08/26/2026 17:28 | 40 | 74.56 |
| 08/26/2026 17:28 | 40 | 74.54 |
| 08/26/2026 17:28 | 6 | 74.535 |
| 08/26/2026 17:28 | 40 | 74.54 |
| 08/26/2026 17:28 | 100 | 74.575 |
| 08/26/2026 17:28 | 39 | 74.56 |
| 08/26/2026 17:28 | 1 | 74.56 |
| 08/26/2026 17:28 | 40 | 74.55 |
| 08/26/2026 17:28 | 22 | 74.52 |
| 08/26/2026 17:27 | 18 | 74.52 |
| 08/26/2026 17:27 | 40 | 74.51 |
| 08/26/2026 17:27 | 13 | 74.51 |
| 08/26/2026 17:27 | 19 | 74.51 |
| 08/26/2026 17:27 | 61 | 74.51 |
| 08/26/2026 17:27 | 19 | 74.51 |
| 08/26/2026 17:27 | 1 | 74.51 |
| 08/26/2026 17:27 | 79 | 74.51 |
| 08/26/2026 17:27 | 1 | 74.51 |
| 08/26/2026 17:27 | 80 | 74.51 |
| 08/26/2026 17:27 | 7 | 74.50 |
| 08/26/2026 17:27 | 19 | 74.50 |
| 08/26/2026 17:27 | 40 | 74.53 |
| 08/26/2026 17:27 | 40 | 74.53 |
| 08/26/2026 17:27 | 70 | 74.53 |
| 08/26/2026 17:27 | 10 | 74.53 |
| 08/26/2026 17:27 | 30 | 74.52 |
| 08/26/2026 17:27 | 21 | 74.52 |
| 08/26/2026 17:27 | 19 | 74.52 |
| 08/26/2026 17:27 | 40 | 74.51 |
| 08/26/2026 17:27 | 40 | 74.51 |
| 08/26/2026 17:27 | 40 | 74.51 |
| 08/26/2026 17:27 | 62 | 74.475 |
| 08/26/2026 17:27 | 60 | 74.475 |
| 08/26/2026 17:26 | 40 | 74.475 |
| 08/26/2026 17:26 | 42 | 74.49 |
| 08/26/2026 17:26 | 19 | 74.50 |
| 08/26/2026 17:26 | 100 | 74.515 |
| 08/26/2026 17:26 | 40 | 74.52 |
| 08/26/2026 17:26 | 40 | 74.53 |
| 08/26/2026 17:26 | 40 | 74.51 |
| 08/26/2026 17:26 | 40 | 74.50 |
| 08/26/2026 17:26 | 19 | 74.49 |
| 08/26/2026 17:26 | 12 | 74.49 |
| 08/26/2026 17:26 | 28 | 74.49 |
| 08/26/2026 17:26 | 40 | 74.49 |
| 08/26/2026 17:26 | 22 | 74.49 |
| 08/26/2026 17:26 | 40 | 74.49 |
| 08/26/2026 17:26 | 7 | 74.49 |
| 08/26/2026 17:26 | 33 | 74.49 |
| 08/26/2026 17:26 | 29 | 74.49 |
| 08/26/2026 17:26 | 1 | 74.49 |
| 08/26/2026 17:26 | 40 | 74.49 |
| 08/26/2026 17:26 | 10 | 74.49 |
| 08/26/2026 17:26 | 30 | 74.49 |
| 08/26/2026 17:26 | 10 | 74.49 |
| 08/26/2026 17:26 | 40 | 74.48 |
| 08/26/2026 17:26 | 40 | 74.45 |
| 08/26/2026 17:25 | 10 | 74.51 |
| 08/26/2026 17:25 | 4 | 74.51 |
| 08/26/2026 17:25 | 40 | 74.52 |
| 08/26/2026 17:25 | 40 | 74.55 |
| 08/26/2026 17:25 | 40 | 74.55 |
| 08/26/2026 17:25 | 20 | 74.56 |
| 08/26/2026 17:24 | 20 | 74.56 |
| 08/26/2026 17:24 | 40 | 74.56 |
| 08/26/2026 17:24 | 40 | 74.56 |
| 08/26/2026 17:24 | 14 | 74.57 |
| 08/26/2026 17:24 | 26 | 74.57 |
| 08/26/2026 17:24 | 40 | 74.57 |
| 08/26/2026 17:24 | 4 | 74.58 |
| 08/26/2026 17:24 | 40 | 74.58 |
| 08/26/2026 17:24 | 10 | 74.585 |
| 08/26/2026 17:24 | 37 | 74.59 |
| 08/26/2026 17:24 | 3 | 74.59 |
| 08/26/2026 17:24 | 19 | 74.60 |
| 08/26/2026 17:23 | 80 | 74.61 |
| 08/26/2026 17:23 | 40 | 74.61 |
| 08/26/2026 17:23 | 19 | 74.61 |
| 08/26/2026 17:23 | 40 | 74.62 |
| 08/26/2026 17:23 | 40 | 74.62 |
| 08/26/2026 17:23 | 40 | 74.605 |
| 08/26/2026 17:23 | 150 | 74.60 |
| 08/26/2026 17:23 | 20 | 74.61 |
| 08/26/2026 17:23 | 20 | 74.57 |
| 08/26/2026 17:23 | 140 | 74.57 |
| 08/26/2026 17:23 | 6 | 74.555 |
| 08/26/2026 17:23 | 20 | 74.57 |
| 08/26/2026 17:22 | 40 | 74.56 |
| 08/26/2026 17:22 | 40 | 74.56 |
| 08/26/2026 17:22 | 40 | 74.59 |
| 08/26/2026 17:22 | 1 | 74.56 |
| 08/26/2026 17:22 | 1 | 74.57 |
| 08/26/2026 17:22 | 4 | 74.59 |
| 08/26/2026 17:22 | 8 | 74.61 |
| 08/26/2026 17:22 | 50 | 74.61 |
| 08/26/2026 17:22 | 40 | 74.61 |
| 08/26/2026 17:22 | 6 | 74.61 |
| 08/26/2026 17:22 | 40 | 74.62 |
| 08/26/2026 17:21 | 40 | 74.65 |
| 08/26/2026 17:21 | 40 | 74.64 |
| 08/26/2026 17:21 | 40 | 74.64 |
| 08/26/2026 17:21 | 3 | 74.64 |
| 08/26/2026 17:21 | 37 | 74.64 |
| 08/26/2026 17:21 | 40 | 74.64 |
| 08/26/2026 17:21 | 40 | 74.64 |
| 08/26/2026 17:21 | 40 | 74.64 |
| 08/26/2026 17:21 | 40 | 74.64 |
| 08/26/2026 17:21 | 37 | 74.64 |
| 08/26/2026 17:21 | 3 | 74.64 |
| 08/26/2026 17:21 | 40 | 74.64 |
| 08/26/2026 17:21 | 100 | 74.625 |
| 08/26/2026 17:21 | 1 | 74.62 |
| 08/26/2026 17:21 | 39 | 74.62 |
| 08/26/2026 17:21 | 20 | 74.65 |
| 08/26/2026 17:21 | 40 | 74.63 |
| 08/26/2026 17:21 | 47 | 74.61 |
| 08/26/2026 17:21 | 40 | 74.59 |
| 08/26/2026 17:21 | 80 | 74.59 |
| 08/26/2026 17:21 | 360 | 74.59 |
| 08/26/2026 17:21 | 33 | 74.60 |
| 08/26/2026 17:21 | 7 | 74.60 |
| 08/26/2026 17:21 | 18 | 74.60 |
| 08/26/2026 17:21 | 1 | 74.60 |
| 08/26/2026 17:21 | 79 | 74.59 |
| 08/26/2026 17:21 | 1 | 74.59 |
| 08/26/2026 17:21 | 80 | 74.59 |
| 08/26/2026 17:21 | 20 | 74.58 |
| 08/26/2026 17:21 | 21 | 74.58 |
| 08/26/2026 17:21 | 41 | 74.58 |
| 08/26/2026 17:21 | 40 | 74.59 |
| 08/26/2026 17:20 | 40 | 74.53 |
| 08/26/2026 17:20 | 12 | 74.52 |
| 08/26/2026 17:20 | 40 | 74.51 |
| 08/26/2026 17:20 | 19 | 74.50 |
| 08/26/2026 17:20 | 21 | 74.50 |
| 08/26/2026 17:20 | 17 | 74.48 |
| 08/26/2026 17:20 | 19 | 74.48 |
| 08/26/2026 17:20 | 80 | 74.46 |
| 08/26/2026 17:20 | 40 | 74.45 |
| 08/26/2026 17:19 | 40 | 74.45 |
| 08/26/2026 17:19 | 5 | 74.43 |
| 08/26/2026 17:19 | 41 | 74.43 |
| 08/26/2026 17:19 | 40 | 74.43 |
| 08/26/2026 17:19 | 40 | 74.42 |
| 08/26/2026 17:19 | 40 | 74.41 |
| 08/26/2026 17:19 | 40 | 74.39 |
| 08/26/2026 17:19 | 20 | 74.39 |
| 08/26/2026 17:19 | 40 | 74.39 |
| 08/26/2026 17:19 | 30 | 74.38 |
| 08/26/2026 17:19 | 21 | 74.38 |
| 08/26/2026 17:19 | 99 | 74.38 |
| 08/26/2026 17:19 | 29 | 74.40 |
| 08/26/2026 17:19 | 80 | 74.39 |
| 08/26/2026 17:18 | 4 | 74.41 |
| 08/26/2026 17:18 | 40 | 74.41 |
| 08/26/2026 17:18 | 40 | 74.42 |
| 08/26/2026 17:18 | 1 | 74.42 |
| 08/26/2026 17:18 | 16 | 74.42 |
| 08/26/2026 17:18 | 40 | 74.42 |
| 08/26/2026 17:18 | 16 | 74.45 |
| 08/26/2026 17:18 | 4 | 74.45 |
| 08/26/2026 17:18 | 4 | 74.45 |
| 08/26/2026 17:18 | 4 | 74.45 |
| 08/26/2026 17:18 | 12 | 74.435 |
| 08/26/2026 17:18 | 5 | 74.45 |
| 08/26/2026 17:18 | 39 | 74.45 |
| 08/26/2026 17:18 | 1 | 74.45 |
| 08/26/2026 17:18 | 23 | 74.44 |
| 08/26/2026 17:18 | 1 | 74.44 |
| 08/26/2026 17:18 | 90 | 74.44 |
| 08/26/2026 17:18 | 61 | 74.44 |
| 08/26/2026 17:18 | 4 | 74.49 |
| 08/26/2026 17:18 | 40 | 74.49 |
| 08/26/2026 17:17 | 40 | 74.44 |
| 08/26/2026 17:17 | 27 | 74.42 |
| 08/26/2026 17:17 | 53 | 74.42 |
| 08/26/2026 17:17 | 39 | 74.42 |
| 08/26/2026 17:17 | 15 | 74.42 |
| 08/26/2026 17:17 | 66 | 74.42 |
| 08/26/2026 17:17 | 4 | 74.42 |
| 08/26/2026 17:17 | 4 | 74.42 |
| 08/26/2026 17:17 | 20 | 74.42 |
| 08/26/2026 17:17 | 12 | 74.42 |
| 08/26/2026 17:17 | 8 | 74.41 |
| 08/26/2026 17:17 | 40 | 74.42 |
| 08/26/2026 17:17 | 20 | 74.41 |
| 08/26/2026 17:17 | 80 | 74.40 |
| 08/26/2026 17:17 | 5 | 74.40 |
| 08/26/2026 17:17 | 20 | 74.41 |
| 08/26/2026 17:17 | 40 | 74.41 |
| 08/26/2026 17:17 | 7 | 74.43 |
| 08/26/2026 17:17 | 1 | 74.43 |
| 08/26/2026 17:17 | 28 | 74.43 |
| 08/26/2026 17:17 | 338 | 74.40 |
| 08/26/2026 17:17 | 40 | 74.40 |
| 08/26/2026 17:17 | 14 | 74.40 |
| 08/26/2026 17:17 | 9 | 74.40 |
| 08/26/2026 17:17 | 6 | 74.40 |
| 08/26/2026 17:17 | 6 | 74.40 |
| 08/26/2026 17:17 | 40 | 74.41 |
| 08/26/2026 17:17 | 40 | 74.41 |
| 08/26/2026 17:16 | 210 | 74.43 |
| 08/26/2026 17:16 | 30 | 74.43 |
| 08/26/2026 17:16 | 40 | 74.42 |
| 08/26/2026 17:16 | 40 | 74.44 |
| 08/26/2026 17:16 | 4 | 74.44 |
| 08/26/2026 17:16 | 30 | 74.455 |
| 08/26/2026 17:16 | 40 | 74.46 |
| 08/26/2026 17:16 | 21 | 74.47 |
| 08/26/2026 17:16 | 59 | 74.47 |
| 08/26/2026 17:16 | 40 | 74.48 |
| 08/26/2026 17:16 | 80 | 74.48 |
| 08/26/2026 17:16 | 80 | 74.48 |
| 08/26/2026 17:16 | 80 | 74.49 |
| 08/26/2026 17:15 | 28 | 74.49 |
| 08/26/2026 17:15 | 5 | 74.49 |
| 08/26/2026 17:15 | 40 | 74.49 |
| 08/26/2026 17:15 | 40 | 74.50 |
| 08/26/2026 17:15 | 8 | 74.51 |
| 08/26/2026 17:15 | 12 | 74.51 |
| 08/26/2026 17:15 | 40 | 74.52 |
| 08/26/2026 17:15 | 40 | 74.52 |
| 08/26/2026 17:15 | 100 | 74.51 |
| 08/26/2026 17:15 | 40 | 74.52 |
| 08/26/2026 17:15 | 40 | 74.52 |
| 08/26/2026 17:15 | 240 | 74.51 |
| 08/26/2026 17:15 | 40 | 74.48 |
| 08/26/2026 17:15 | 39 | 74.46 |
| 08/26/2026 17:15 | 40 | 74.46 |
| 08/26/2026 17:15 | 40 | 74.46 |
| 08/26/2026 17:15 | 40 | 74.46 |
| 08/26/2026 17:15 | 40 | 74.46 |
| 08/26/2026 17:15 | 81 | 74.46 |
| 08/26/2026 17:15 | 40 | 74.46 |
| 08/26/2026 17:15 | 40 | 74.45 |
| 08/26/2026 17:15 | 39 | 74.42 |
| 08/26/2026 17:15 | 1 | 74.42 |
| 08/26/2026 17:15 | 80 | 74.42 |
| 08/26/2026 17:15 | 200 | 74.42 |
| 08/26/2026 17:15 | 200 | 74.42 |
| 08/26/2026 17:15 | 40 | 74.42 |
| 08/26/2026 17:15 | 40 | 74.42 |
| 08/26/2026 17:14 | 40 | 74.40 |
| 08/26/2026 17:14 | 80 | 74.42 |
| 08/26/2026 17:14 | 37 | 74.40 |
| 08/26/2026 17:14 | 40 | 74.40 |
| 08/26/2026 17:14 | 40 | 74.43 |
| 08/26/2026 17:14 | 120 | 74.40 |
| 08/26/2026 17:14 | 40 | 74.40 |
| 08/26/2026 17:14 | 40 | 74.40 |
| 08/26/2026 17:14 | 40 | 74.40 |
| 08/26/2026 17:14 | 40 | 74.40 |
| 08/26/2026 17:14 | 40 | 74.40 |
| 08/26/2026 17:14 | 40 | 74.40 |
| 08/26/2026 17:14 | 40 | 74.40 |
| 08/26/2026 17:14 | 28 | 74.39 |
| 08/26/2026 17:14 | 250 | 74.39 |
| 08/26/2026 17:14 | 43 | 74.40 |
| 08/26/2026 17:14 | 17 | 74.40 |
| 08/26/2026 17:14 | 17 | 74.40 |
| 08/26/2026 17:14 | 23 | 74.40 |
| 08/26/2026 17:14 | 17 | 74.40 |
| 08/26/2026 17:14 | 40 | 74.40 |
| 08/26/2026 17:14 | 120 | 74.40 |
| 08/26/2026 17:14 | 40 | 74.41 |
| 08/26/2026 17:14 | 1 | 74.42 |
| 08/26/2026 17:14 | 9 | 74.42 |
| 08/26/2026 17:14 | 40 | 74.42 |
| 08/26/2026 17:13 | 19 | 74.42 |
| 08/26/2026 17:13 | 40 | 74.44 |
| 08/26/2026 17:13 | 40 | 74.46 |
| 08/26/2026 17:13 | 1 | 74.45 |
| 08/26/2026 17:13 | 40 | 74.45 |
| 08/26/2026 17:13 | 40 | 74.44 |
| 08/26/2026 17:13 | 40 | 74.435 |
| 08/26/2026 17:13 | 6 | 74.42 |
| 08/26/2026 17:13 | 22 | 74.43 |
| 08/26/2026 17:13 | 13 | 74.43 |
| 08/26/2026 17:13 | 5 | 74.43 |
| 08/26/2026 17:12 | 40 | 74.47 |
| 08/26/2026 17:12 | 40 | 74.49 |
| 08/26/2026 17:12 | 40 | 74.50 |
| 08/26/2026 17:12 | 40 | 74.50 |
| 08/26/2026 17:12 | 40 | 74.48 |
| 08/26/2026 17:12 | 40 | 74.46 |
| 08/26/2026 17:11 | 20 | 74.46 |
| 08/26/2026 17:11 | 13 | 74.46 |
| 08/26/2026 17:11 | 40 | 74.47 |
| 08/26/2026 17:11 | 40 | 74.47 |
| 08/26/2026 17:11 | 20 | 74.49 |
| 08/26/2026 17:11 | 100 | 74.49 |
| 08/26/2026 17:11 | 40 | 74.50 |
| 08/26/2026 17:11 | 19 | 74.54 |
| 08/26/2026 17:11 | 40 | 74.55 |
| 08/26/2026 17:11 | 40 | 74.55 |
| 08/26/2026 17:11 | 44 | 74.55 |
| 08/26/2026 17:11 | 202 | 74.55 |
| 08/26/2026 17:11 | 54 | 74.55 |
| 08/26/2026 17:11 | 120 | 74.56 |
| 08/26/2026 17:11 | 1 | 74.57 |
| 08/26/2026 17:11 | 50 | 74.57 |
| 08/26/2026 17:10 | 25 | 74.59 |
| 08/26/2026 17:10 | 20 | 74.61 |
| 08/26/2026 17:10 | 15 | 74.59 |
| 08/26/2026 17:10 | 80 | 74.59 |
| 08/26/2026 17:10 | 26 | 74.61 |
| 08/26/2026 17:10 | 24 | 74.60 |
| 08/26/2026 17:10 | 16 | 74.60 |
| 08/26/2026 17:10 | 40 | 74.60 |
| 08/26/2026 17:10 | 23 | 74.60 |
| 08/26/2026 17:10 | 17 | 74.60 |
| 08/26/2026 17:10 | 14 | 74.60 |
| 08/26/2026 17:10 | 1 | 74.60 |
| 08/26/2026 17:10 | 105 | 74.60 |
| 08/26/2026 17:10 | 40 | 74.60 |
| 08/26/2026 17:10 | 40 | 74.60 |
| 08/26/2026 17:10 | 95 | 74.60 |
| 08/26/2026 17:10 | 1 | 74.60 |
| 08/26/2026 17:10 | 53 | 74.60 |
| 08/26/2026 17:10 | 20 | 74.59 |
| 08/26/2026 17:10 | 1 | 74.60 |
| 08/26/2026 17:10 | 90 | 74.60 |
| 08/26/2026 17:10 | 25 | 74.57 |
| 08/26/2026 17:10 | 40 | 74.57 |
| 08/26/2026 17:09 | 40 | 74.58 |
| 08/26/2026 17:09 | 19 | 74.59 |
| 08/26/2026 17:09 | 1 | 74.59 |
| 08/26/2026 17:09 | 64 | 74.59 |
| 08/26/2026 17:09 | 19 | 74.59 |
| 08/26/2026 17:09 | 40 | 74.60 |
| 08/26/2026 17:09 | 40 | 74.62 |
| 08/26/2026 17:09 | 41 | 74.59 |
| 08/26/2026 17:09 | 100 | 74.595 |
| 08/26/2026 17:09 | 19 | 74.595 |
| 08/26/2026 17:08 | 1 | 74.61 |
| 08/26/2026 17:08 | 40 | 74.59 |
| 08/26/2026 17:08 | 40 | 74.59 |
| 08/26/2026 17:08 | 40 | 74.59 |
| 08/26/2026 17:08 | 250 | 74.59 |
| 08/26/2026 17:08 | 6 | 74.58 |
| 08/26/2026 17:08 | 40 | 74.55 |
| 08/26/2026 17:08 | 10 | 74.51 |
| 08/26/2026 17:08 | 40 | 74.51 |
| 08/26/2026 17:08 | 40 | 74.51 |
| 08/26/2026 17:08 | 20 | 74.51 |
| 08/26/2026 17:08 | 20 | 74.51 |
| 08/26/2026 17:08 | 19 | 74.53 |
| 08/26/2026 17:08 | 10 | 74.56 |
| 08/26/2026 17:08 | 40 | 74.55 |
| 08/26/2026 17:07 | 39 | 74.49 |
| 08/26/2026 17:07 | 41 | 74.49 |
| 08/26/2026 17:07 | 40 | 74.49 |
| 08/26/2026 17:07 | 39 | 74.49 |
| 08/26/2026 17:07 | 41 | 74.49 |
| 08/26/2026 17:07 | 40 | 74.49 |
| 08/26/2026 17:07 | 40 | 74.49 |
| 08/26/2026 17:07 | 40 | 74.49 |
| 08/26/2026 17:07 | 4 | 74.47 |
| 08/26/2026 17:07 | 35 | 74.47 |
| 08/26/2026 17:07 | 40 | 74.49 |
| 08/26/2026 17:07 | 20 | 74.445 |
| 08/26/2026 17:07 | 100 | 74.42 |
| 08/26/2026 17:07 | 1 | 74.42 |
| 08/26/2026 17:07 | 40 | 74.43 |
| 08/26/2026 17:07 | 40 | 74.44 |
| 08/26/2026 17:07 | 19 | 74.44 |
| 08/26/2026 17:07 | 30 | 74.45 |
| 08/26/2026 17:07 | 3 | 74.45 |
| 08/26/2026 17:07 | 1 | 74.45 |
| 08/26/2026 17:07 | 40 | 74.46 |
| 08/26/2026 17:07 | 4 | 74.46 |
| 08/26/2026 17:07 | 40 | 74.48 |
| 08/26/2026 17:07 | 40 | 74.48 |
| 08/26/2026 17:07 | 40 | 74.52 |
| 08/26/2026 17:07 | 40 | 74.51 |
| 08/26/2026 17:07 | 120 | 74.50 |
| 08/26/2026 17:06 | 40 | 74.47 |
| 08/26/2026 17:06 | 20 | 74.48 |
| 08/26/2026 17:06 | 21 | 74.49 |
| 08/26/2026 17:06 | 20 | 74.50 |
| 08/26/2026 17:06 | 80 | 74.50 |
| 08/26/2026 17:06 | 40 | 74.50 |
| 08/26/2026 17:06 | 40 | 74.50 |
| 08/26/2026 17:06 | 40 | 74.51 |
| 08/26/2026 17:06 | 19 | 74.51 |
| 08/26/2026 17:06 | 120 | 74.50 |
| 08/26/2026 17:06 | 25 | 74.49 |
| 08/26/2026 17:05 | 1 | 74.52 |
| 08/26/2026 17:05 | 15 | 74.52 |
| 08/26/2026 17:05 | 200 | 74.51 |
| 08/26/2026 17:05 | 100 | 74.51 |
| 08/26/2026 17:05 | 100 | 74.50 |
| 08/26/2026 17:05 | 1 | 74.49 |
| 08/26/2026 17:05 | 40 | 74.48 |
| 08/26/2026 17:05 | 40 | 74.45 |
| 08/26/2026 17:05 | 40 | 74.44 |
| 08/26/2026 17:05 | 40 | 74.39 |
| 08/26/2026 17:05 | 40 | 74.41 |
| 08/26/2026 17:05 | 80 | 74.40 |
| 08/26/2026 17:05 | 20 | 74.37 |
| 08/26/2026 17:04 | 40 | 74.33 |
| 08/26/2026 17:04 | 27 | 74.35 |
| 08/26/2026 17:04 | 40 | 74.35 |
| 08/26/2026 17:04 | 50 | 74.38 |
| 08/26/2026 17:04 | 50 | 74.39 |
| 08/26/2026 17:04 | 40 | 74.36 |
| 08/26/2026 17:04 | 120 | 74.34 |
| 08/26/2026 17:04 | 50 | 74.37 |
| 08/26/2026 17:04 | 40 | 74.38 |
| 08/26/2026 17:04 | 4 | 74.35 |
| 08/26/2026 17:04 | 40 | 74.35 |
| 08/26/2026 17:04 | 1 | 74.36 |
| 08/26/2026 17:04 | 40 | 74.37 |
| 08/26/2026 17:04 | 50 | 74.38 |
| 08/26/2026 17:04 | 28 | 74.38 |
| 08/26/2026 17:04 | 12 | 74.38 |
| 08/26/2026 17:04 | 9 | 74.38 |
| 08/26/2026 17:04 | 31 | 74.38 |
| 08/26/2026 17:04 | 80 | 74.38 |
| 08/26/2026 17:04 | 40 | 74.38 |
| 08/26/2026 17:04 | 9 | 74.375 |
| 08/26/2026 17:04 | 7 | 74.375 |
| 08/26/2026 17:03 | 2 | 74.37 |
| 08/26/2026 17:03 | 13 | 74.37 |
| 08/26/2026 17:03 | 4 | 74.37 |
| 08/26/2026 17:03 | 56 | 74.37 |
| 08/26/2026 17:03 | 40 | 74.37 |
| 08/26/2026 17:03 | 40 | 74.37 |
| 08/26/2026 17:03 | 40 | 74.37 |
| 08/26/2026 17:03 | 96 | 74.368 |
| 08/26/2026 17:03 | 40 | 74.36 |
| 08/26/2026 17:03 | 60 | 74.35 |
| 08/26/2026 17:03 | 25 | 74.35 |
| 08/26/2026 17:03 | 7 | 74.35 |
| 08/26/2026 17:03 | 35 | 74.35 |
| 08/26/2026 17:03 | 25 | 74.37 |
| 08/26/2026 17:03 | 15 | 74.37 |
| 08/26/2026 17:03 | 35 | 74.33 |
| 08/26/2026 17:03 | 1 | 74.33 |
| 08/26/2026 17:03 | 4 | 74.33 |
| 08/26/2026 17:03 | 2 | 74.33 |
| 08/26/2026 17:03 | 9 | 74.335 |
| 08/26/2026 17:03 | 2 | 74.33 |
| 08/26/2026 17:03 | 9 | 74.34 |
| 08/26/2026 17:03 | 9 | 74.34 |
| 08/26/2026 17:03 | 18 | 74.34 |
| 08/26/2026 17:03 | 40 | 74.34 |
| 08/26/2026 17:03 | 40 | 74.35 |
| 08/26/2026 17:02 | 23 | 74.38 |
| 08/26/2026 17:02 | 71 | 74.38 |
| 08/26/2026 17:02 | 9 | 74.38 |
| 08/26/2026 17:02 | 40 | 74.38 |
| 08/26/2026 17:02 | 80 | 74.38 |
| 08/26/2026 17:02 | 1 | 74.38 |
| 08/26/2026 17:02 | 40 | 74.38 |
| 08/26/2026 17:02 | 79 | 74.38 |
| 08/26/2026 17:02 | 1 | 74.38 |
| 08/26/2026 17:02 | 80 | 74.38 |
| 08/26/2026 17:02 | 110 | 74.38 |
| 08/26/2026 17:02 | 40 | 74.38 |
| 08/26/2026 17:02 | 40 | 74.38 |
| 08/26/2026 17:02 | 80 | 74.38 |
| 08/26/2026 17:02 | 10 | 74.36 |
| 08/26/2026 17:02 | 40 | 74.37 |
| 08/26/2026 17:02 | 40 | 74.38 |
| 08/26/2026 17:02 | 40 | 74.45 |
| 08/26/2026 17:02 | 40 | 74.41 |
| 08/26/2026 17:02 | 19 | 74.41 |
| 08/26/2026 17:01 | 86 | 74.39 |
| 08/26/2026 17:01 | 40 | 74.39 |
| 08/26/2026 17:01 | 3 | 74.41 |
| 08/26/2026 17:01 | 28 | 74.41 |
| 08/26/2026 17:01 | 19 | 74.41 |
| 08/26/2026 17:01 | 40 | 74.41 |
| 08/26/2026 17:01 | 160 | 74.41 |
| 08/26/2026 17:01 | 40 | 74.39 |
| 08/26/2026 17:01 | 37 | 74.39 |
| 08/26/2026 17:01 | 43 | 74.39 |
| 08/26/2026 17:01 | 10 | 74.36 |
| 08/26/2026 17:01 | 27 | 74.33 |
| 08/26/2026 17:01 | 3 | 74.31 |
| 08/26/2026 17:01 | 37 | 74.31 |
| 08/26/2026 17:01 | 120 | 74.30 |
| 08/26/2026 17:01 | 200 | 74.30 |
| 08/26/2026 17:01 | 28 | 74.315 |
| 08/26/2026 17:01 | 1 | 74.35 |
| 08/26/2026 17:00 | 40 | 74.34 |
| 08/26/2026 17:00 | 40 | 74.35 |
| 08/26/2026 17:00 | 30 | 74.35 |
| 08/26/2026 17:00 | 56 | 74.385 |
| 08/26/2026 17:00 | 13 | 74.43 |
| 08/26/2026 17:00 | 2 | 74.43 |
| 08/26/2026 17:00 | 38 | 74.43 |
| 08/26/2026 17:00 | 1 | 74.37 |
| 08/26/2026 17:00 | 80 | 74.36 |
| 08/26/2026 17:00 | 1 | 74.34 |
| 08/26/2026 16:59 | 79 | 74.34 |
| 08/26/2026 16:59 | 1 | 74.34 |
| 08/26/2026 16:59 | 120 | 74.34 |
| 08/26/2026 16:59 | 34 | 74.35 |
| 08/26/2026 16:59 | 1 | 74.35 |
| 08/26/2026 16:59 | 100 | 74.35 |
| 08/26/2026 16:59 | 65 | 74.34 |
| 08/26/2026 16:59 | 15 | 74.34 |
| 08/26/2026 16:59 | 40 | 74.35 |
| 08/26/2026 16:59 | 40 | 74.35 |
| 08/26/2026 16:59 | 100 | 74.35 |
| 08/26/2026 16:59 | 29 | 74.38 |
| 08/26/2026 16:59 | 40 | 74.37 |
| 08/26/2026 16:58 | 40 | 74.36 |
| 08/26/2026 16:58 | 93 | 74.35 |
| 08/26/2026 16:58 | 27 | 74.35 |
| 08/26/2026 16:58 | 40 | 74.35 |
| 08/26/2026 16:58 | 47 | 74.32 |
| 08/26/2026 16:58 | 17 | 74.33 |
| 08/26/2026 16:58 | 40 | 74.32 |
| 08/26/2026 16:58 | 40 | 74.32 |
| 08/26/2026 16:58 | 40 | 74.32 |
| 08/26/2026 16:58 | 40 | 74.32 |
| 08/26/2026 16:58 | 40 | 74.32 |
| 08/26/2026 16:58 | 18 | 74.32 |
| 08/26/2026 16:58 | 40 | 74.31 |
| 08/26/2026 16:58 | 22 | 74.32 |
| 08/26/2026 16:58 | 9 | 74.32 |
| 08/26/2026 16:58 | 40 | 74.30 |
| 08/26/2026 16:58 | 40 | 74.31 |
| 08/26/2026 16:58 | 40 | 74.28 |
| 08/26/2026 16:58 | 40 | 74.28 |
| 08/26/2026 16:58 | 19 | 74.28 |
| 08/26/2026 16:58 | 21 | 74.28 |
| 08/26/2026 16:58 | 40 | 74.26 |
| 08/26/2026 16:58 | 40 | 74.26 |
| 08/26/2026 16:58 | 40 | 74.26 |
| 08/26/2026 16:58 | 40 | 74.26 |
| 08/26/2026 16:58 | 40 | 74.26 |
| 08/26/2026 16:58 | 40 | 74.26 |
| 08/26/2026 16:58 | 3 | 74.25 |
| 08/26/2026 16:58 | 40 | 74.25 |
| 08/26/2026 16:58 | 50 | 74.24 |
| 08/26/2026 16:58 | 40 | 74.24 |
| 08/26/2026 16:58 | 40 | 74.24 |
| 08/26/2026 16:58 | 1 | 74.24 |
| 08/26/2026 16:58 | 40 | 74.24 |
| 08/26/2026 16:58 | 1 | 74.24 |
| 08/26/2026 16:58 | 40 | 74.24 |
| 08/26/2026 16:58 | 1 | 74.24 |
| 08/26/2026 16:58 | 40 | 74.24 |
| 08/26/2026 16:58 | 4 | 74.24 |
| 08/26/2026 16:58 | 40 | 74.27 |
| 08/26/2026 16:58 | 40 | 74.27 |
| 08/26/2026 16:58 | 40 | 74.28 |
| 08/26/2026 16:58 | 40 | 74.27 |
| 08/26/2026 16:58 | 10 | 74.27 |
| 08/26/2026 16:58 | 80 | 74.27 |
| 08/26/2026 16:57 | 61 | 74.23 |
| 08/26/2026 16:57 | 80 | 74.24 |
| 08/26/2026 16:57 | 27 | 74.25 |
| 08/26/2026 16:57 | 11 | 74.26 |
| 08/26/2026 16:57 | 40 | 74.26 |
| 08/26/2026 16:57 | 40 | 74.27 |
| 08/26/2026 16:57 | 8 | 74.29 |
| 08/26/2026 16:57 | 17 | 74.28 |
| 08/26/2026 16:57 | 1 | 74.28 |
| 08/26/2026 16:57 | 39 | 74.28 |
| 08/26/2026 16:57 | 40 | 74.28 |
| 08/26/2026 16:57 | 40 | 74.28 |
| 08/26/2026 16:57 | 40 | 74.28 |
| 08/26/2026 16:57 | 1 | 74.28 |
| 08/26/2026 16:57 | 39 | 74.28 |
| 08/26/2026 16:57 | 1 | 74.28 |
| 08/26/2026 16:57 | 40 | 74.28 |
| 08/26/2026 16:57 | 40 | 74.28 |
| 08/26/2026 16:57 | 40 | 74.29 |
| 08/26/2026 16:57 | 2 | 74.30 |
| 08/26/2026 16:57 | 2 | 74.30 |
| 08/26/2026 16:57 | 36 | 74.30 |
| 08/26/2026 16:57 | 44 | 74.30 |
| 08/26/2026 16:57 | 150 | 74.31 |
| 08/26/2026 16:57 | 100 | 74.31 |
| 08/26/2026 16:57 | 8 | 74.33 |
| 08/26/2026 16:57 | 40 | 74.34 |
| 08/26/2026 16:57 | 40 | 74.35 |
| 08/26/2026 16:57 | 20 | 74.35 |
| 08/26/2026 16:57 | 40 | 74.35 |
| 08/26/2026 16:57 | 30 | 74.34 |
| 08/26/2026 16:57 | 4 | 74.33 |
| 08/26/2026 16:57 | 259 | 74.36 |
| 08/26/2026 16:57 | 54 | 74.38 |
| 08/26/2026 16:57 | 40 | 74.38 |
| 08/26/2026 16:57 | 40 | 74.42 |
| 08/26/2026 16:56 | 46 | 74.40 |
| 08/26/2026 16:56 | 34 | 74.40 |
| 08/26/2026 16:56 | 20 | 74.415 |
| 08/26/2026 16:56 | 9 | 74.42 |
| 08/26/2026 16:56 | 40 | 74.40 |
| 08/26/2026 16:56 | 12 | 74.40 |
| 08/26/2026 16:56 | 1 | 74.40 |
| 08/26/2026 16:56 | 33 | 74.41 |
| 08/26/2026 16:56 | 17 | 74.41 |
| 08/26/2026 16:56 | 80 | 74.42 |
| 08/26/2026 16:56 | 40 | 74.44 |
| 08/26/2026 16:56 | 20 | 74.44 |
| 08/26/2026 16:56 | 40 | 74.43 |
| 08/26/2026 16:56 | 40 | 74.43 |
| 08/26/2026 16:56 | 80 | 74.43 |
| 08/26/2026 16:56 | 40 | 74.43 |
| 08/26/2026 16:56 | 40 | 74.44 |
| 08/26/2026 16:56 | 1 | 74.44 |
| 08/26/2026 16:56 | 9 | 74.44 |
| 08/26/2026 16:56 | 3 | 74.44 |
| 08/26/2026 16:56 | 40 | 74.45 |
| 08/26/2026 16:56 | 40 | 74.45 |
| 08/26/2026 16:56 | 40 | 74.45 |
| 08/26/2026 16:56 | 120 | 74.46 |
| 08/26/2026 16:56 | 40 | 74.46 |
| 08/26/2026 16:56 | 16 | 74.46 |
| 08/26/2026 16:56 | 40 | 74.46 |
| 08/26/2026 16:56 | 200 | 74.46 |
| 08/26/2026 16:55 | 37 | 74.46 |
| 08/26/2026 16:55 | 1 | 74.47 |
| 08/26/2026 16:55 | 10 | 74.48 |
| 08/26/2026 16:55 | 28 | 74.47 |
| 08/26/2026 16:55 | 80 | 74.47 |
| 08/26/2026 16:55 | 1 | 74.47 |
| 08/26/2026 16:55 | 79 | 74.47 |
| 08/26/2026 16:55 | 1 | 74.47 |
| 08/26/2026 16:55 | 80 | 74.47 |
| 08/26/2026 16:55 | 40 | 74.50 |
| 08/26/2026 16:55 | 40 | 74.50 |
| 08/26/2026 16:54 | 100 | 74.47 |
| 08/26/2026 16:54 | 1 | 74.50 |
| 08/26/2026 16:54 | 40 | 74.47 |
| 08/26/2026 16:54 | 40 | 74.47 |
| 08/26/2026 16:54 | 40 | 74.49 |
| 08/26/2026 16:54 | 50 | 74.51 |
| 08/26/2026 16:54 | 40 | 74.49 |
| 08/26/2026 16:54 | 39 | 74.49 |
| 08/26/2026 16:54 | 1 | 74.49 |
| 08/26/2026 16:54 | 40 | 74.49 |
| 08/26/2026 16:54 | 40 | 74.49 |
| 08/26/2026 16:54 | 60 | 74.47 |
| 08/26/2026 16:53 | 30 | 74.46 |
| 08/26/2026 16:53 | 7 | 74.46 |
| 08/26/2026 16:53 | 20 | 74.46 |
| 08/26/2026 16:53 | 20 | 74.46 |
| 08/26/2026 16:53 | 3 | 74.47 |
| 08/26/2026 16:53 | 40 | 74.47 |
| 08/26/2026 16:53 | 40 | 74.47 |
| 08/26/2026 16:53 | 40 | 74.47 |
| 08/26/2026 16:53 | 34 | 74.47 |
| 08/26/2026 16:53 | 6 | 74.47 |
| 08/26/2026 16:53 | 8 | 74.47 |
| 08/26/2026 16:53 | 40 | 74.47 |
| 08/26/2026 16:53 | 40 | 74.47 |
| 08/26/2026 16:53 | 39 | 74.47 |
| 08/26/2026 16:53 | 1 | 74.47 |
| 08/26/2026 16:53 | 7 | 74.47 |
| 08/26/2026 16:53 | 40 | 74.47 |
| 08/26/2026 16:53 | 40 | 74.47 |
| 08/26/2026 16:53 | 40 | 74.47 |
| 08/26/2026 16:53 | 40 | 74.47 |
| 08/26/2026 16:53 | 40 | 74.47 |
| 08/26/2026 16:53 | 20 | 74.46 |
| 08/26/2026 16:53 | 240 | 74.45 |
| 08/26/2026 16:53 | 40 | 74.46 |
| 08/26/2026 16:53 | 160 | 74.48 |
| 08/26/2026 16:53 | 7 | 74.45 |
| 08/26/2026 16:53 | 13 | 74.49 |
| 08/26/2026 16:53 | 40 | 74.48 |
| 08/26/2026 16:53 | 40 | 74.48 |
| 08/26/2026 16:53 | 100 | 74.44 |
| 08/26/2026 16:53 | 173 | 74.43 |
| 08/26/2026 16:52 | 69 | 74.42 |
| 08/26/2026 16:52 | 11 | 74.42 |
| 08/26/2026 16:52 | 40 | 74.40 |
| 08/26/2026 16:52 | 40 | 74.39 |
| 08/26/2026 16:52 | 40 | 74.39 |
| 08/26/2026 16:52 | 39 | 74.38 |
| 08/26/2026 16:52 | 1 | 74.38 |
| 08/26/2026 16:52 | 279 | 74.38 |
| 08/26/2026 16:52 | 1 | 74.38 |
| 08/26/2026 16:52 | 280 | 74.38 |
| 08/26/2026 16:52 | 30 | 74.39 |
| 08/26/2026 16:52 | 10 | 74.39 |
| 08/26/2026 16:52 | 40 | 74.40 |
| 08/26/2026 16:52 | 30 | 74.41 |
| 08/26/2026 16:52 | 100 | 74.41 |
| 08/26/2026 16:52 | 26 | 74.40 |
| 08/26/2026 16:52 | 100 | 74.43 |
| 08/26/2026 16:52 | 40 | 74.51 |
| 08/26/2026 16:52 | 40 | 74.51 |
| 08/26/2026 16:52 | 80 | 74.51 |
| 08/26/2026 16:51 | 40 | 74.55 |
| 08/26/2026 16:51 | 100 | 74.55 |
| 08/26/2026 16:51 | 64 | 74.52 |
| 08/26/2026 16:51 | 30 | 74.53 |
| 08/26/2026 16:51 | 32 | 74.55 |
| 08/26/2026 16:51 | 1 | 74.55 |
| 08/26/2026 16:51 | 100 | 74.54 |
| 08/26/2026 16:51 | 40 | 74.52 |
| 08/26/2026 16:51 | 40 | 74.50 |
| 08/26/2026 16:51 | 36 | 74.50 |
| 08/26/2026 16:51 | 4 | 74.50 |
| 08/26/2026 16:51 | 39 | 74.50 |
| 08/26/2026 16:51 | 1 | 74.50 |
| 08/26/2026 16:51 | 39 | 74.50 |
| 08/26/2026 16:51 | 1 | 74.50 |
| 08/26/2026 16:51 | 5 | 74.47 |
| 08/26/2026 16:51 | 1 | 74.48 |
| 08/26/2026 16:51 | 20 | 74.48 |
| 08/26/2026 16:51 | 100 | 74.48 |
| 08/26/2026 16:50 | 5 | 74.49 |
| 08/26/2026 16:50 | 80 | 74.48 |
| 08/26/2026 16:50 | 14 | 74.48 |
| 08/26/2026 16:50 | 40 | 74.46 |
| 08/26/2026 16:50 | 100 | 74.475 |
| 08/26/2026 16:50 | 20 | 74.49 |
| 08/26/2026 16:50 | 40 | 74.47 |
| 08/26/2026 16:50 | 240 | 74.47 |
| 08/26/2026 16:50 | 29 | 74.45 |
| 08/26/2026 16:50 | 30 | 74.46 |
| 08/26/2026 16:50 | 79 | 74.46 |
| 08/26/2026 16:50 | 1 | 74.46 |
| 08/26/2026 16:50 | 40 | 74.46 |
| 08/26/2026 16:50 | 80 | 74.46 |
| 08/26/2026 16:50 | 41 | 74.46 |
| 08/26/2026 16:50 | 79 | 74.46 |
| 08/26/2026 16:50 | 1 | 74.46 |
| 08/26/2026 16:50 | 40 | 74.46 |
| 08/26/2026 16:50 | 80 | 74.46 |
| 08/26/2026 16:50 | 40 | 74.46 |
| 08/26/2026 16:50 | 80 | 74.46 |
| 08/26/2026 16:50 | 9 | 74.46 |
| 08/26/2026 16:50 | 80 | 74.46 |
| 08/26/2026 16:50 | 40 | 74.46 |
| 08/26/2026 16:50 | 80 | 74.46 |
| 08/26/2026 16:50 | 40 | 74.46 |
| 08/26/2026 16:50 | 80 | 74.46 |
| 08/26/2026 16:50 | 80 | 74.46 |
| 08/26/2026 16:50 | 40 | 74.46 |
| 08/26/2026 16:50 | 10 | 74.45 |
| 08/26/2026 16:50 | 80 | 74.45 |
| 08/26/2026 16:50 | 20 | 74.47 |
| 08/26/2026 16:50 | 100 | 74.47 |
| 08/26/2026 16:49 | 36 | 74.50 |
| 08/26/2026 16:49 | 40 | 74.50 |
| 08/26/2026 16:49 | 40 | 74.48 |
| 08/26/2026 16:49 | 20 | 74.47 |
| 08/26/2026 16:49 | 38 | 74.46 |
| 08/26/2026 16:49 | 18 | 74.46 |
| 08/26/2026 16:49 | 200 | 74.46 |
| 08/26/2026 16:49 | 22 | 74.46 |
| 08/26/2026 16:49 | 100 | 74.49 |
| 08/26/2026 16:49 | 40 | 74.49 |
| 08/26/2026 16:49 | 40 | 74.48 |
| 08/26/2026 16:49 | 20 | 74.48 |
| 08/26/2026 16:49 | 40 | 74.47 |
| 08/26/2026 16:49 | 14 | 74.46 |
| 08/26/2026 16:49 | 21 | 74.46 |
| 08/26/2026 16:49 | 29 | 74.46 |
| 08/26/2026 16:49 | 11 | 74.46 |
| 08/26/2026 16:49 | 29 | 74.46 |
| 08/26/2026 16:49 | 11 | 74.46 |
| 08/26/2026 16:49 | 99 | 74.46 |
| 08/26/2026 16:49 | 40 | 74.46 |
| 08/26/2026 16:49 | 33 | 74.46 |
| 08/26/2026 16:49 | 40 | 74.46 |
| 08/26/2026 16:49 | 7 | 74.46 |
| 08/26/2026 16:49 | 33 | 74.46 |
| 08/26/2026 16:49 | 7 | 74.46 |
| 08/26/2026 16:48 | 13 | 74.40 |
| 08/26/2026 16:48 | 40 | 74.40 |
| 08/26/2026 16:48 | 16 | 74.39 |
| 08/26/2026 16:48 | 23 | 74.39 |
| 08/26/2026 16:48 | 14 | 74.39 |
| 08/26/2026 16:48 | 37 | 74.42 |
| 08/26/2026 16:48 | 40 | 74.43 |
| 08/26/2026 16:48 | 40 | 74.46 |
| 08/26/2026 16:48 | 40 | 74.46 |
| 08/26/2026 16:48 | 40 | 74.45 |
| 08/26/2026 16:48 | 40 | 74.45 |
| 08/26/2026 16:48 | 40 | 74.46 |
| 08/26/2026 16:48 | 8 | 74.47 |
| 08/26/2026 16:48 | 31 | 74.50 |
| 08/26/2026 16:48 | 38 | 74.50 |
| 08/26/2026 16:48 | 2 | 74.50 |
| 08/26/2026 16:48 | 10 | 74.50 |
| 08/26/2026 16:48 | 2 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 10 | 74.50 |
| 08/26/2026 16:48 | 30 | 74.50 |
| 08/26/2026 16:48 | 10 | 74.50 |
| 08/26/2026 16:48 | 28 | 74.50 |
| 08/26/2026 16:48 | 12 | 74.50 |
| 08/26/2026 16:48 | 28 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 10 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 10 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 67 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 22 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 22 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 27 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 17 | 74.50 |
| 08/26/2026 16:48 | 10 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 35 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 35 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 35 | 74.50 |
| 08/26/2026 16:48 | 35 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 7 | 74.50 |
| 08/26/2026 16:48 | 33 | 74.50 |
| 08/26/2026 16:48 | 7 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 28 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 35 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 35 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 13 | 74.50 |
| 08/26/2026 16:48 | 27 | 74.50 |
| 08/26/2026 16:48 | 13 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 35 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 35 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 35 | 74.50 |
| 08/26/2026 16:48 | 35 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 60 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 260 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 555 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 35 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 35 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 226 | 74.50 |
| 08/26/2026 16:48 | 34 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 6 | 74.50 |
| 08/26/2026 16:48 | 34 | 74.50 |
| 08/26/2026 16:48 | 1 | 74.50 |
| 08/26/2026 16:48 | 5 | 74.50 |
| 08/26/2026 16:48 | 119 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 39 | 74.50 |
| 08/26/2026 16:48 | 1 | 74.50 |
| 08/26/2026 16:48 | 1 | 74.53 |
| 08/26/2026 16:48 | 19 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 13 | 74.50 |
| 08/26/2026 16:48 | 8 | 74.50 |
| 08/26/2026 16:48 | 32 | 74.50 |
| 08/26/2026 16:48 | 8 | 74.50 |
| 08/26/2026 16:48 | 32 | 74.50 |
| 08/26/2026 16:48 | 8 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 19 | 74.50 |
| 08/26/2026 16:48 | 21 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.50 |
| 08/26/2026 16:48 | 30 | 74.50 |
| 08/26/2026 16:48 | 4 | 74.50 |
| 08/26/2026 16:48 | 6 | 74.50 |
| 08/26/2026 16:48 | 18 | 74.50 |
| 08/26/2026 16:48 | 22 | 74.50 |
| 08/26/2026 16:48 | 32 | 74.50 |
| 08/26/2026 16:48 | 8 | 74.50 |
| 08/26/2026 16:48 | 32 | 74.50 |
| 08/26/2026 16:48 | 8 | 74.50 |
| 08/26/2026 16:48 | 40 | 74.51 |
| 08/26/2026 16:48 | 35 | 74.54 |
| 08/26/2026 16:48 | 7 | 74.54 |
| 08/26/2026 16:48 | 8 | 74.54 |
| 08/26/2026 16:48 | 30 | 74.54 |
| 08/26/2026 16:48 | 10 | 74.555 |
| 08/26/2026 16:47 | 10 | 74.57 |
| 08/26/2026 16:47 | 20 | 74.56 |
| 08/26/2026 16:47 | 40 | 74.56 |
| 08/26/2026 16:47 | 40 | 74.55 |
| 08/26/2026 16:47 | 180 | 74.55 |
| 08/26/2026 16:47 | 19 | 74.55 |
| 08/26/2026 16:47 | 1 | 74.55 |
| 08/26/2026 16:47 | 200 | 74.55 |
| 08/26/2026 16:47 | 40 | 74.53 |
| 08/26/2026 16:47 | 20 | 74.53 |
| 08/26/2026 16:47 | 40 | 74.52 |
| 08/26/2026 16:47 | 4 | 74.50 |
| 08/26/2026 16:47 | 11 | 74.50 |
| 08/26/2026 16:47 | 29 | 74.50 |
| 08/26/2026 16:47 | 40 | 74.51 |
| 08/26/2026 16:47 | 80 | 74.51 |
| 08/26/2026 16:47 | 40 | 74.52 |
| 08/26/2026 16:47 | 40 | 74.52 |
| 08/26/2026 16:47 | 40 | 74.53 |
| 08/26/2026 16:47 | 20 | 74.52 |
| 08/26/2026 16:47 | 40 | 74.53 |
| 08/26/2026 16:47 | 40 | 74.53 |
| 08/26/2026 16:47 | 20 | 74.52 |
| 08/26/2026 16:47 | 1 | 74.51 |
| 08/26/2026 16:47 | 20 | 74.50 |
| 08/26/2026 16:47 | 100 | 74.48 |
| 08/26/2026 16:46 | 1 | 74.49 |
| 08/26/2026 16:46 | 1 | 74.51 |
| 08/26/2026 16:46 | 1 | 74.50 |
| 08/26/2026 16:46 | 12 | 74.47 |
| 08/26/2026 16:46 | 35 | 74.47 |
| 08/26/2026 16:46 | 1 | 74.47 |
| 08/26/2026 16:46 | 1 | 74.47 |
| 08/26/2026 16:46 | 1 | 74.47 |
| 08/26/2026 16:46 | 2 | 74.47 |
| 08/26/2026 16:46 | 40 | 74.46 |
| 08/26/2026 16:46 | 40 | 74.46 |
| 08/26/2026 16:46 | 120 | 74.46 |
| 08/26/2026 16:46 | 20 | 74.45 |
| 08/26/2026 16:46 | 10 | 74.43 |
| 08/26/2026 16:46 | 30 | 74.43 |
| 08/26/2026 16:46 | 9 | 74.43 |
| 08/26/2026 16:46 | 30 | 74.43 |
| 08/26/2026 16:46 | 1 | 74.43 |
| 08/26/2026 16:46 | 40 | 74.43 |
| 08/26/2026 16:46 | 40 | 74.43 |
| 08/26/2026 16:46 | 120 | 74.42 |
| 08/26/2026 16:46 | 1 | 74.405 |
| 08/26/2026 16:46 | 20 | 74.40 |
| 08/26/2026 16:46 | 40 | 74.39 |
| 08/26/2026 16:46 | 39 | 74.40 |
| 08/26/2026 16:46 | 40 | 74.40 |
| 08/26/2026 16:45 | 1 | 74.40 |
| 08/26/2026 16:45 | 22 | 74.40 |
| 08/26/2026 16:45 | 3 | 74.40 |
| 08/26/2026 16:45 | 80 | 74.47 |
| 08/26/2026 16:45 | 100 | 74.47 |
| 08/26/2026 16:45 | 40 | 74.50 |
| 08/26/2026 16:45 | 40 | 74.50 |
| 08/26/2026 16:45 | 187 | 74.51 |
| 08/26/2026 16:45 | 40 | 74.51 |
| 08/26/2026 16:45 | 13 | 74.50 |
| 08/26/2026 16:45 | 40 | 74.50 |
| 08/26/2026 16:45 | 1 | 74.50 |
| 08/26/2026 16:45 | 13 | 74.50 |
| 08/26/2026 16:45 | 1 | 74.50 |
| 08/26/2026 16:45 | 65 | 74.50 |
| 08/26/2026 16:45 | 38 | 74.50 |
| 08/26/2026 16:45 | 2 | 74.50 |
| 08/26/2026 16:45 | 74 | 74.50 |
| 08/26/2026 16:44 | 10 | 74.55 |
| 08/26/2026 16:44 | 1 | 74.54 |
| 08/26/2026 16:44 | 80 | 74.51 |
| 08/26/2026 16:44 | 120 | 74.50 |
| 08/26/2026 16:44 | 9 | 74.50 |
| 08/26/2026 16:44 | 26 | 74.50 |
| 08/26/2026 16:44 | 10 | 74.49 |
| 08/26/2026 16:44 | 5 | 74.50 |
| 08/26/2026 16:44 | 40 | 74.44 |
| 08/26/2026 16:44 | 120 | 74.46 |
| 08/26/2026 16:44 | 40 | 74.46 |
| 08/26/2026 16:44 | 3 | 74.46 |
| 08/26/2026 16:44 | 40 | 74.46 |
| 08/26/2026 16:44 | 40 | 74.46 |
| 08/26/2026 16:44 | 20 | 74.43 |
| 08/26/2026 16:44 | 20 | 74.44 |
| 08/26/2026 16:44 | 32 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.44 |
| 08/26/2026 16:43 | 32 | 74.465 |
| 08/26/2026 16:43 | 40 | 74.46 |
| 08/26/2026 16:43 | 1 | 74.46 |
| 08/26/2026 16:43 | 39 | 74.46 |
| 08/26/2026 16:43 | 1 | 74.45 |
| 08/26/2026 16:43 | 40 | 74.41 |
| 08/26/2026 16:43 | 100 | 74.395 |
| 08/26/2026 16:43 | 40 | 74.40 |
| 08/26/2026 16:43 | 30 | 74.37 |
| 08/26/2026 16:43 | 2 | 74.34 |
| 08/26/2026 16:43 | 6 | 74.35 |
| 08/26/2026 16:43 | 10 | 74.35 |
| 08/26/2026 16:43 | 53 | 74.38 |
| 08/26/2026 16:43 | 27 | 74.38 |
| 08/26/2026 16:43 | 40 | 74.38 |
| 08/26/2026 16:43 | 43 | 74.405 |
| 08/26/2026 16:43 | 40 | 74.405 |
| 08/26/2026 16:43 | 49 | 74.40 |
| 08/26/2026 16:43 | 1 | 74.40 |
| 08/26/2026 16:43 | 40 | 74.41 |
| 08/26/2026 16:43 | 80 | 74.43 |
| 08/26/2026 16:43 | 2 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 753 | 74.43 |
| 08/26/2026 16:43 | 7 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 4 | 74.43 |
| 08/26/2026 16:43 | 36 | 74.43 |
| 08/26/2026 16:43 | 4 | 74.43 |
| 08/26/2026 16:43 | 2 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 27 | 74.43 |
| 08/26/2026 16:43 | 13 | 74.43 |
| 08/26/2026 16:43 | 27 | 74.43 |
| 08/26/2026 16:43 | 13 | 74.43 |
| 08/26/2026 16:43 | 27 | 74.43 |
| 08/26/2026 16:43 | 13 | 74.43 |
| 08/26/2026 16:43 | 27 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 22 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 65 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 2 | 74.43 |
| 08/26/2026 16:43 | 38 | 74.43 |
| 08/26/2026 16:43 | 1 | 74.43 |
| 08/26/2026 16:43 | 39 | 74.43 |
| 08/26/2026 16:43 | 1 | 74.43 |
| 08/26/2026 16:43 | 39 | 74.43 |
| 08/26/2026 16:43 | 238 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 22 | 74.43 |
| 08/26/2026 16:43 | 17 | 74.43 |
| 08/26/2026 16:43 | 1 | 74.43 |
| 08/26/2026 16:43 | 39 | 74.43 |
| 08/26/2026 16:43 | 1 | 74.43 |
| 08/26/2026 16:43 | 39 | 74.43 |
| 08/26/2026 16:43 | 1 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.43 |
| 08/26/2026 16:43 | 67 | 74.43 |
| 08/26/2026 16:43 | 40 | 74.44 |
| 08/26/2026 16:43 | 100 | 74.45 |
| 08/26/2026 16:43 | 74 | 74.46 |
| 08/26/2026 16:43 | 52 | 74.48 |
| 08/26/2026 16:43 | 248 | 74.48 |
| 08/26/2026 16:43 | 40 | 74.51 |
| 08/26/2026 16:43 | 1 | 74.52 |
| 08/26/2026 16:42 | 101 | 74.49 |
| 08/26/2026 16:42 | 1 | 74.49 |
| 08/26/2026 16:42 | 79 | 74.46 |
| 08/26/2026 16:42 | 20 | 74.51 |
| 08/26/2026 16:42 | 50 | 74.50 |
| 08/26/2026 16:42 | 58 | 74.54 |
| 08/26/2026 16:42 | 100 | 74.54 |
| 08/26/2026 16:42 | 100 | 74.515 |
| 08/26/2026 16:42 | 200 | 74.51 |
| 08/26/2026 16:42 | 50 | 74.54 |
| 08/26/2026 16:42 | 98 | 74.54 |
| 08/26/2026 16:42 | 40 | 74.54 |
| 08/26/2026 16:42 | 80 | 74.57 |
| 08/26/2026 16:42 | 40 | 74.56 |
| 08/26/2026 16:42 | 100 | 74.56 |
| 08/26/2026 16:42 | 180 | 74.55 |
| 08/26/2026 16:42 | 234 | 74.55 |
| 08/26/2026 16:42 | 80 | 74.54 |
| 08/26/2026 16:42 | 40 | 74.54 |
| 08/26/2026 16:42 | 176 | 74.49 |
| 08/26/2026 16:41 | 40 | 74.52 |
| 08/26/2026 16:41 | 40 | 74.50 |
| 08/26/2026 16:41 | 59 | 74.50 |
| 08/26/2026 16:41 | 441 | 74.50 |
| 08/26/2026 16:41 | 80 | 74.52 |
| 08/26/2026 16:41 | 35 | 74.52 |
| 08/26/2026 16:41 | 5 | 74.52 |
| 08/26/2026 16:41 | 100 | 74.52 |
| 08/26/2026 16:41 | 39 | 74.52 |
| 08/26/2026 16:41 | 1 | 74.52 |
| 08/26/2026 16:41 | 120 | 74.52 |
| 08/26/2026 16:41 | 20 | 74.51 |
| 08/26/2026 16:41 | 80 | 74.51 |
| 08/26/2026 16:41 | 20 | 74.51 |
| 08/26/2026 16:41 | 100 | 74.51 |
| 08/26/2026 16:41 | 25 | 74.48 |
| 08/26/2026 16:41 | 40 | 74.49 |
| 08/26/2026 16:41 | 56 | 74.50 |
| 08/26/2026 16:41 | 280 | 74.50 |
| 08/26/2026 16:41 | 2 | 74.49 |
| 08/26/2026 16:41 | 50 | 74.48 |
| 08/26/2026 16:41 | 34 | 74.49 |
| 08/26/2026 16:41 | 6 | 74.49 |
| 08/26/2026 16:41 | 28 | 74.50 |
| 08/26/2026 16:41 | 22 | 74.50 |
| 08/26/2026 16:41 | 1 | 74.50 |
| 08/26/2026 16:41 | 93 | 74.53 |
| 08/26/2026 16:41 | 242 | 74.51 |
| 08/26/2026 16:41 | 80 | 74.53 |
| 08/26/2026 16:41 | 40 | 74.53 |
| 08/26/2026 16:41 | 8 | 74.51 |
| 08/26/2026 16:41 | 80 | 74.58 |
| 08/26/2026 16:41 | 20 | 74.60 |
| 08/26/2026 16:41 | 20 | 74.60 |
| 08/26/2026 16:41 | 1 | 74.615 |
| 08/26/2026 16:40 | 20 | 74.61 |
| 08/26/2026 16:40 | 6 | 74.61 |
| 08/26/2026 16:40 | 243 | 74.61 |
| 08/26/2026 16:40 | 7 | 74.61 |
| 08/26/2026 16:40 | 40 | 74.63 |
| 08/26/2026 16:40 | 398 | 74.64 |
| 08/26/2026 16:40 | 2 | 74.64 |
| 08/26/2026 16:40 | 3 | 74.64 |
| 08/26/2026 16:40 | 4 | 74.65 |
| 08/26/2026 16:40 | 6 | 74.65 |
| 08/26/2026 16:40 | 50 | 74.65 |
| 08/26/2026 16:40 | 53 | 74.67 |
| 08/26/2026 16:40 | 40 | 74.70 |
| 08/26/2026 16:40 | 1 | 74.70 |
| 08/26/2026 16:40 | 80 | 74.73 |
| 08/26/2026 16:40 | 40 | 74.73 |
| 08/26/2026 16:40 | 40 | 74.73 |
| 08/26/2026 16:40 | 120 | 74.74 |
| 08/26/2026 16:40 | 40 | 74.74 |
| 08/26/2026 16:40 | 1 | 74.75 |
| 08/26/2026 16:40 | 160 | 74.73 |
| 08/26/2026 16:40 | 16 | 74.66 |
| 08/26/2026 16:40 | 40 | 74.67 |
| 08/26/2026 16:40 | 180 | 74.725 |
| 08/26/2026 16:40 | 80 | 74.725 |
| 08/26/2026 16:40 | 40 | 74.725 |
| 08/26/2026 16:40 | 20 | 74.70 |
| 08/26/2026 16:40 | 40 | 74.70 |
| 08/26/2026 16:39 | 100 | 74.695 |
| 08/26/2026 16:39 | 4 | 74.71 |
| 08/26/2026 16:39 | 25 | 74.71 |
| 08/26/2026 16:39 | 128 | 74.71 |
| 08/26/2026 16:39 | 2 | 74.71 |
| 08/26/2026 16:39 | 20 | 74.71 |
| 08/26/2026 16:39 | 40 | 74.72 |
| 08/26/2026 16:39 | 100 | 74.71 |
| 08/26/2026 16:39 | 20 | 74.72 |
| 08/26/2026 16:39 | 40 | 74.73 |
| 08/26/2026 16:39 | 30 | 74.75 |
| 08/26/2026 16:39 | 10 | 74.75 |
| 08/26/2026 16:39 | 160 | 74.74 |
| 08/26/2026 16:39 | 40 | 74.72 |
| 08/26/2026 16:39 | 40 | 74.73 |
| 08/26/2026 16:39 | 19 | 74.74 |
| 08/26/2026 16:39 | 21 | 74.74 |
| 08/26/2026 16:39 | 40 | 74.75 |
| 08/26/2026 16:39 | 7 | 74.79 |
| 08/26/2026 16:39 | 15 | 74.80 |
| 08/26/2026 16:39 | 40 | 74.80 |
| 08/26/2026 16:39 | 200 | 74.80 |
| 08/26/2026 16:39 | 40 | 74.81 |
| 08/26/2026 16:39 | 31 | 74.82 |
| 08/26/2026 16:39 | 9 | 74.82 |
| 08/26/2026 16:39 | 71 | 74.82 |
| 08/26/2026 16:39 | 220 | 74.82 |
| 08/26/2026 16:39 | 80 | 74.82 |
| 08/26/2026 16:39 | 79 | 74.82 |
| 08/26/2026 16:39 | 1 | 74.82 |
| 08/26/2026 16:39 | 29 | 74.82 |
| 08/26/2026 16:39 | 80 | 74.82 |
| 08/26/2026 16:39 | 40 | 74.78 |
| 08/26/2026 16:38 | 40 | 74.78 |
| 08/26/2026 16:38 | 100 | 74.73 |
| 08/26/2026 16:38 | 100 | 74.73 |
| 08/26/2026 16:38 | 100 | 74.73 |
| 08/26/2026 16:38 | 4 | 74.75 |
| 08/26/2026 16:38 | 80 | 74.79 |
| 08/26/2026 16:38 | 20 | 74.815 |
| 08/26/2026 16:38 | 5 | 74.825 |
| 08/26/2026 16:38 | 60 | 74.815 |
| 08/26/2026 16:38 | 40 | 74.82 |
| 08/26/2026 16:38 | 10 | 74.80 |
| 08/26/2026 16:38 | 120 | 74.80 |
| 08/26/2026 16:38 | 100 | 74.80 |
| 08/26/2026 16:38 | 40 | 74.88 |
| 08/26/2026 16:38 | 40 | 74.90 |
| 08/26/2026 16:38 | 80 | 74.91 |
| 08/26/2026 16:38 | 80 | 74.92 |
| 08/26/2026 16:38 | 20 | 74.93 |
| 08/26/2026 16:38 | 100 | 74.98 |
| 08/26/2026 16:38 | 80 | 75.00 |
| 08/26/2026 16:38 | 50 | 75.02 |
| 08/26/2026 16:38 | 150 | 75.02 |
| 08/26/2026 16:38 | 50 | 75.00 |
| 08/26/2026 16:38 | 8 | 74.99 |
| 08/26/2026 16:38 | 250 | 74.99 |
| 08/26/2026 16:38 | 4 | 74.97 |
| 08/26/2026 16:38 | 20 | 74.93 |
| 08/26/2026 16:38 | 300 | 74.905 |
| 08/26/2026 16:38 | 40 | 74.91 |
| 08/26/2026 16:38 | 40 | 74.94 |
| 08/26/2026 16:38 | 40 | 74.94 |
| 08/26/2026 16:38 | 40 | 74.92 |
| 08/26/2026 16:38 | 6 | 74.92 |
| 08/26/2026 16:38 | 40 | 74.91 |
| 08/26/2026 16:38 | 80 | 74.91 |
| 08/26/2026 16:38 | 80 | 74.91 |
| 08/26/2026 16:38 | 46 | 74.91 |
| 08/26/2026 16:37 | 34 | 74.91 |
| 08/26/2026 16:37 | 79 | 74.91 |
| 08/26/2026 16:37 | 1 | 74.91 |
| 08/26/2026 16:37 | 80 | 74.91 |
| 08/26/2026 16:37 | 59 | 74.88 |
| 08/26/2026 16:37 | 40 | 74.88 |
| 08/26/2026 16:37 | 20 | 74.89 |
| 08/26/2026 16:37 | 100 | 74.88 |
| 08/26/2026 16:37 | 21 | 74.87 |
| 08/26/2026 16:37 | 40 | 74.88 |
| 08/26/2026 16:37 | 35 | 74.89 |
| 08/26/2026 16:37 | 5 | 74.89 |
| 08/26/2026 16:37 | 40 | 74.92 |
| 08/26/2026 16:37 | 1 | 74.93 |
| 08/26/2026 16:37 | 40 | 74.93 |
| 08/26/2026 16:37 | 100 | 74.95 |
| 08/26/2026 16:37 | 21 | 74.87 |
| 08/26/2026 16:36 | 20 | 74.89 |
| 08/26/2026 16:36 | 17 | 74.89 |
| 08/26/2026 16:36 | 40 | 74.89 |
| 08/26/2026 16:36 | 40 | 74.92 |
| 08/26/2026 16:36 | 40 | 74.93 |
| 08/26/2026 16:36 | 80 | 74.93 |
| 08/26/2026 16:36 | 60 | 74.94 |
| 08/26/2026 16:36 | 60 | 74.94 |
| 08/26/2026 16:36 | 20 | 74.94 |
| 08/26/2026 16:36 | 60 | 74.93 |
| 08/26/2026 16:36 | 40 | 74.93 |
| 08/26/2026 16:36 | 250 | 74.91 |
| 08/26/2026 16:36 | 17 | 74.94 |
| 08/26/2026 16:36 | 11 | 74.92 |
| 08/26/2026 16:36 | 40 | 74.905 |
| 08/26/2026 16:35 | 40 | 74.94 |
| 08/26/2026 16:35 | 33 | 74.89 |
| 08/26/2026 16:35 | 14 | 74.86 |
| 08/26/2026 16:35 | 14 | 74.86 |
| 08/26/2026 16:35 | 40 | 74.84 |
| 08/26/2026 16:35 | 1 | 74.84 |
| 08/26/2026 16:35 | 80 | 74.86 |
| 08/26/2026 16:35 | 25 | 74.86 |
| 08/26/2026 16:35 | 30 | 74.85 |
| 08/26/2026 16:34 | 40 | 74.83 |
| 08/26/2026 16:34 | 80 | 74.84 |
| 08/26/2026 16:34 | 39 | 74.82 |
| 08/26/2026 16:34 | 1 | 74.82 |
| 08/26/2026 16:34 | 160 | 74.82 |
| 08/26/2026 16:34 | 40 | 74.835 |
| 08/26/2026 16:34 | 100 | 74.795 |
| 08/26/2026 16:34 | 40 | 74.81 |
| 08/26/2026 16:34 | 27 | 74.81 |
| 08/26/2026 16:34 | 13 | 74.81 |
| 08/26/2026 16:34 | 40 | 74.76 |
| 08/26/2026 16:34 | 40 | 74.775 |
| 08/26/2026 16:34 | 40 | 74.75 |
| 08/26/2026 16:34 | 40 | 74.775 |
| 08/26/2026 16:34 | 40 | 74.775 |
| 08/26/2026 16:34 | 40 | 74.78 |
| 08/26/2026 16:34 | 6 | 74.85 |
| 08/26/2026 16:34 | 5 | 74.85 |
| 08/26/2026 16:33 | 40 | 74.78 |
| 08/26/2026 16:33 | 30 | 74.78 |
| 08/26/2026 16:33 | 100 | 74.72 |
| 08/26/2026 16:33 | 36 | 74.70 |
| 08/26/2026 16:33 | 4 | 74.70 |
| 08/26/2026 16:33 | 56 | 74.675 |
| 08/26/2026 16:33 | 80 | 74.68 |
| 08/26/2026 16:33 | 40 | 74.68 |
| 08/26/2026 16:33 | 10 | 74.67 |
| 08/26/2026 16:33 | 40 | 74.67 |
| 08/26/2026 16:33 | 40 | 74.66 |
| 08/26/2026 16:33 | 40 | 74.71 |
| 08/26/2026 16:33 | 40 | 74.71 |
| 08/26/2026 16:33 | 10 | 74.73 |
| 08/26/2026 16:33 | 40 | 74.72 |
| 08/26/2026 16:33 | 4 | 74.72 |
| 08/26/2026 16:33 | 20 | 74.71 |
| 08/26/2026 16:33 | 120 | 74.70 |
| 08/26/2026 16:33 | 120 | 74.68 |
| 08/26/2026 16:33 | 100 | 74.65 |
| 08/26/2026 16:32 | 19 | 74.62 |
| 08/26/2026 16:32 | 1 | 74.61 |
| 08/26/2026 16:32 | 120 | 74.60 |
| 08/26/2026 16:32 | 40 | 74.60 |
| 08/26/2026 16:32 | 35 | 74.60 |
| 08/26/2026 16:32 | 140 | 74.58 |
| 08/26/2026 16:32 | 200 | 74.58 |
| 08/26/2026 16:32 | 120 | 74.54 |
| 08/26/2026 16:32 | 2 | 74.54 |
| 08/26/2026 16:32 | 40 | 74.55 |
| 08/26/2026 16:32 | 40 | 74.55 |
| 08/26/2026 16:32 | 28 | 74.57 |
| 08/26/2026 16:32 | 12 | 74.57 |
| 08/26/2026 16:32 | 40 | 74.57 |
| 08/26/2026 16:32 | 27 | 74.59 |
| 08/26/2026 16:32 | 1 | 74.59 |
| 08/26/2026 16:32 | 128 | 74.59 |
| 08/26/2026 16:32 | 40 | 74.59 |
| 08/26/2026 16:32 | 36 | 74.59 |
| 08/26/2026 16:32 | 40 | 74.59 |
| 08/26/2026 16:32 | 80 | 74.59 |
| 08/26/2026 16:32 | 20 | 74.59 |
| 08/26/2026 16:32 | 100 | 74.58 |
| 08/26/2026 16:32 | 300 | 74.575 |
| 08/26/2026 16:32 | 25 | 74.58 |
| 08/26/2026 16:32 | 5 | 74.58 |
| 08/26/2026 16:32 | 40 | 74.58 |
| 08/26/2026 16:32 | 40 | 74.58 |
| 08/26/2026 16:32 | 21 | 74.60 |
| 08/26/2026 16:32 | 40 | 74.59 |
| 08/26/2026 16:32 | 80 | 74.59 |
| 08/26/2026 16:32 | 43 | 74.59 |
| 08/26/2026 16:32 | 25 | 74.59 |
| 08/26/2026 16:32 | 1 | 74.59 |
| 08/26/2026 16:31 | 20 | 74.59 |
| 08/26/2026 16:31 | 37 | 74.59 |
| 08/26/2026 16:31 | 1 | 74.59 |
| 08/26/2026 16:31 | 40 | 74.59 |
| 08/26/2026 16:31 | 40 | 74.59 |
| 08/26/2026 16:31 | 40 | 74.59 |
| 08/26/2026 16:31 | 16 | 74.59 |
| 08/26/2026 16:31 | 24 | 74.59 |
| 08/26/2026 16:31 | 43 | 74.59 |
| 08/26/2026 16:31 | 40 | 74.59 |
| 08/26/2026 16:31 | 35 | 74.59 |
| 08/26/2026 16:31 | 5 | 74.59 |
| 08/26/2026 16:31 | 10 | 74.60 |
| 08/26/2026 16:31 | 260 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 260 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 260 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 1 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 19 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 20 | 74.60 |
| 08/26/2026 16:31 | 19 | 74.60 |
| 08/26/2026 16:31 | 20 | 74.60 |
| 08/26/2026 16:31 | 1 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.62 |
| 08/26/2026 16:31 | 80 | 74.62 |
| 08/26/2026 16:31 | 40 | 74.61 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 37 | 74.60 |
| 08/26/2026 16:31 | 3 | 74.60 |
| 08/26/2026 16:31 | 130 | 74.60 |
| 08/26/2026 16:31 | 30 | 74.60 |
| 08/26/2026 16:31 | 40 | 74.60 |
| 08/26/2026 16:31 | 10 | 74.60 |
| 08/26/2026 16:31 | 30 | 74.61 |
| 08/26/2026 16:31 | 5 | 74.61 |
| 08/26/2026 16:31 | 40 | 74.64 |
| 08/26/2026 16:31 | 15 | 74.64 |
| 08/26/2026 16:31 | 50 | 74.65 |
| 08/26/2026 16:31 | 40 | 74.67 |
| 08/26/2026 16:31 | 40 | 74.67 |
| 08/26/2026 16:31 | 66 | 74.67 |
| 08/26/2026 16:31 | 20 | 74.68 |
| 08/26/2026 16:31 | 40 | 74.69 |
| 08/26/2026 16:31 | 1 | 74.71 |
| 08/26/2026 16:31 | 40 | 74.72 |
| 08/26/2026 16:31 | 160 | 74.73 |
| 08/26/2026 16:31 | 63 | 74.73 |
| 08/26/2026 16:31 | 127 | 74.73 |
| 08/26/2026 16:31 | 40 | 74.73 |
| 08/26/2026 16:31 | 20 | 74.74 |
| 08/26/2026 16:31 | 20 | 74.74 |
| 08/26/2026 16:31 | 20 | 74.735 |
| 08/26/2026 16:31 | 20 | 74.735 |
| 08/26/2026 16:31 | 20 | 74.735 |
| 08/26/2026 16:31 | 80 | 74.74 |
| 08/26/2026 16:30 | 119 | 74.78 |
| 08/26/2026 16:30 | 1 | 74.78 |
| 08/26/2026 16:30 | 240 | 74.78 |
| 08/26/2026 16:30 | 40 | 74.77 |
| 08/26/2026 16:30 | 198 | 74.76 |
| 08/26/2026 16:30 | 20 | 74.75 |
| 08/26/2026 16:30 | 14 | 74.735 |
| 08/26/2026 16:30 | 20 | 74.77 |
| 08/26/2026 16:30 | 5 | 74.72 |
| 08/26/2026 16:30 | 15 | 74.73 |
| 08/26/2026 16:30 | 40 | 74.78 |
| 08/26/2026 16:30 | 100 | 74.77 |
| 08/26/2026 16:30 | 25 | 74.75 |
| 08/26/2026 16:30 | 5 | 74.75 |
| 08/26/2026 16:30 | 35 | 74.75 |
| 08/26/2026 16:30 | 5 | 74.75 |
| 08/26/2026 16:30 | 35 | 74.75 |
| 08/26/2026 16:30 | 5 | 74.75 |
| 08/26/2026 16:30 | 35 | 74.75 |
| 08/26/2026 16:30 | 40 | 74.75 |
| 08/26/2026 16:30 | 40 | 74.75 |
| 08/26/2026 16:30 | 40 | 74.75 |
| 08/26/2026 16:30 | 40 | 74.75 |
| 08/26/2026 16:30 | 40 | 74.75 |
| 08/26/2026 16:30 | 1 | 74.73 |
| 08/26/2026 16:30 | 1 | 74.73 |
| 08/26/2026 16:30 | 12 | 74.70 |
| 08/26/2026 16:30 | 40 | 74.71 |
| 08/26/2026 16:30 | 80 | 74.71 |
| 08/26/2026 16:30 | 80 | 74.71 |
| 08/26/2026 16:29 | 40 | 74.705 |
| 08/26/2026 16:29 | 40 | 74.70 |
| 08/26/2026 16:29 | 50 | 74.73 |
| 08/26/2026 16:29 | 159 | 74.74 |
| 08/26/2026 16:29 | 40 | 74.74 |
| 08/26/2026 16:29 | 120 | 74.77 |
| 08/26/2026 16:29 | 2 | 74.76 |
| 08/26/2026 16:29 | 35 | 74.72 |
| 08/26/2026 16:29 | 120 | 74.73 |
| 08/26/2026 16:29 | 120 | 74.73 |
| 08/26/2026 16:29 | 7 | 74.76 |
| 08/26/2026 16:29 | 10 | 74.77 |
| 08/26/2026 16:29 | 40 | 74.77 |
| 08/26/2026 16:28 | 10 | 74.73 |
| 08/26/2026 16:28 | 40 | 74.74 |
| 08/26/2026 16:28 | 120 | 74.74 |
| 08/26/2026 16:28 | 40 | 74.71 |
| 08/26/2026 16:28 | 199 | 74.71 |
| 08/26/2026 16:28 | 8 | 74.72 |
| 08/26/2026 16:28 | 2 | 74.72 |
| 08/26/2026 16:28 | 40 | 74.72 |
| 08/26/2026 16:28 | 7 | 74.74 |
| 08/26/2026 16:28 | 40 | 74.75 |
| 08/26/2026 16:28 | 80 | 74.76 |
| 08/26/2026 16:28 | 5 | 74.79 |
| 08/26/2026 16:28 | 40 | 74.78 |
| 08/26/2026 16:28 | 9 | 74.75 |
| 08/26/2026 16:28 | 1 | 74.75 |
| 08/26/2026 16:28 | 40 | 74.75 |
| 08/26/2026 16:28 | 80 | 74.75 |
| 08/26/2026 16:28 | 6 | 74.75 |
| 08/26/2026 16:28 | 25 | 74.75 |
| 08/26/2026 16:27 | 6 | 74.75 |
| 08/26/2026 16:27 | 3 | 74.75 |
| 08/26/2026 16:27 | 40 | 74.75 |
| 08/26/2026 16:27 | 54 | 74.745 |
| 08/26/2026 16:27 | 100 | 74.745 |
| 08/26/2026 16:27 | 40 | 74.75 |
| 08/26/2026 16:27 | 40 | 74.775 |
| 08/26/2026 16:27 | 5 | 74.79 |
| 08/26/2026 16:27 | 35 | 74.79 |
| 08/26/2026 16:27 | 5 | 74.79 |
| 08/26/2026 16:27 | 34 | 74.79 |
| 08/26/2026 16:27 | 1 | 74.79 |
| 08/26/2026 16:27 | 40 | 74.79 |
| 08/26/2026 16:27 | 40 | 74.79 |
| 08/26/2026 16:27 | 40 | 74.83 |
| 08/26/2026 16:27 | 40 | 74.83 |
| 08/26/2026 16:27 | 24 | 74.83 |
| 08/26/2026 16:27 | 40 | 74.83 |
| 08/26/2026 16:27 | 40 | 74.83 |
| 08/26/2026 16:27 | 20 | 74.75 |
| 08/26/2026 16:27 | 2 | 74.77 |
| 08/26/2026 16:27 | 40 | 74.77 |
| 08/26/2026 16:27 | 40 | 74.78 |
| 08/26/2026 16:27 | 9 | 74.81 |
| 08/26/2026 16:27 | 50 | 74.81 |
| 08/26/2026 16:26 | 40 | 74.80 |
| 08/26/2026 16:26 | 40 | 74.82 |
| 08/26/2026 16:26 | 40 | 74.81 |
| 08/26/2026 16:26 | 7 | 74.81 |
| 08/26/2026 16:26 | 33 | 74.81 |
| 08/26/2026 16:26 | 2 | 74.80 |
| 08/26/2026 16:26 | 40 | 74.79 |
| 08/26/2026 16:26 | 160 | 74.76 |
| 08/26/2026 16:26 | 347 | 74.76 |
| 08/26/2026 16:26 | 6 | 74.76 |
| 08/26/2026 16:26 | 21 | 74.76 |
| 08/26/2026 16:26 | 1 | 74.76 |
| 08/26/2026 16:26 | 265 | 74.76 |
| 08/26/2026 16:26 | 30 | 74.75 |
| 08/26/2026 16:26 | 80 | 74.73 |
| 08/26/2026 16:26 | 67 | 74.75 |
| 08/26/2026 16:26 | 80 | 74.74 |
| 08/26/2026 16:26 | 39 | 74.75 |
| 08/26/2026 16:26 | 40 | 74.80 |
| 08/26/2026 16:26 | 20 | 74.80 |
| 08/26/2026 16:26 | 10 | 74.80 |
| 08/26/2026 16:26 | 40 | 74.78 |
| 08/26/2026 16:26 | 10 | 74.80 |
| 08/26/2026 16:26 | 40 | 74.79 |
| 08/26/2026 16:26 | 2 | 74.81 |
| 08/26/2026 16:26 | 6 | 74.80 |
| 08/26/2026 16:26 | 1 | 74.80 |
| 08/26/2026 16:25 | 10 | 74.82 |
| 08/26/2026 16:25 | 40 | 74.85 |
| 08/26/2026 16:25 | 40 | 74.85 |
| 08/26/2026 16:25 | 100 | 74.85 |
| 08/26/2026 16:25 | 80 | 74.86 |
| 08/26/2026 16:25 | 80 | 74.87 |
| 08/26/2026 16:25 | 40 | 74.87 |
| 08/26/2026 16:25 | 20 | 74.93 |
| 08/26/2026 16:25 | 2 | 74.91 |
| 08/26/2026 16:25 | 10 | 74.91 |
| 08/26/2026 16:25 | 15 | 74.91 |
| 08/26/2026 16:25 | 78 | 74.90 |
| 08/26/2026 16:25 | 22 | 74.90 |
| 08/26/2026 16:25 | 88 | 74.90 |
| 08/26/2026 16:25 | 10 | 74.84 |
| 08/26/2026 16:25 | 2 | 74.825 |
| 08/26/2026 16:24 | 1 | 74.83 |
| 08/26/2026 16:24 | 9 | 74.82 |
| 08/26/2026 16:24 | 17 | 74.82 |
| 08/26/2026 16:24 | 40 | 74.80 |
| 08/26/2026 16:24 | 40 | 74.79 |
| 08/26/2026 16:24 | 10 | 74.76 |
| 08/26/2026 16:24 | 190 | 74.76 |
| 08/26/2026 16:24 | 3 | 74.76 |
| 08/26/2026 16:24 | 120 | 74.76 |
| 08/26/2026 16:24 | 40 | 74.735 |
| 08/26/2026 16:24 | 1 | 74.71 |
| 08/26/2026 16:24 | 50 | 74.71 |
| 08/26/2026 16:24 | 40 | 74.72 |
| 08/26/2026 16:24 | 80 | 74.74 |
| 08/26/2026 16:24 | 20 | 74.76 |
| 08/26/2026 16:24 | 40 | 74.76 |
| 08/26/2026 16:24 | 40 | 74.81 |
| 08/26/2026 16:24 | 40 | 74.81 |
| 08/26/2026 16:23 | 16 | 74.81 |
| 08/26/2026 16:23 | 120 | 74.81 |
| 08/26/2026 16:23 | 40 | 74.85 |
| 08/26/2026 16:23 | 11 | 74.86 |
| 08/26/2026 16:23 | 40 | 74.85 |
| 08/26/2026 16:23 | 40 | 74.83 |
| 08/26/2026 16:23 | 33 | 74.81 |
| 08/26/2026 16:23 | 7 | 74.81 |
| 08/26/2026 16:23 | 33 | 74.81 |
| 08/26/2026 16:23 | 6 | 74.81 |
| 08/26/2026 16:23 | 1 | 74.81 |
| 08/26/2026 16:23 | 40 | 74.81 |
| 08/26/2026 16:23 | 40 | 74.81 |
| 08/26/2026 16:23 | 40 | 74.77 |
| 08/26/2026 16:23 | 40 | 74.78 |
| 08/26/2026 16:23 | 40 | 74.80 |
| 08/26/2026 16:23 | 30 | 74.80 |
| 08/26/2026 16:23 | 100 | 74.80 |
| 08/26/2026 16:22 | 124 | 74.84 |
| 08/26/2026 16:22 | 40 | 74.85 |
| 08/26/2026 16:22 | 40 | 74.85 |
| 08/26/2026 16:22 | 160 | 74.83 |
| 08/26/2026 16:22 | 40 | 74.815 |
| 08/26/2026 16:22 | 40 | 74.815 |
| 08/26/2026 16:22 | 80 | 74.815 |
| 08/26/2026 16:22 | 40 | 74.82 |
| 08/26/2026 16:22 | 40 | 74.81 |
| 08/26/2026 16:22 | 31 | 74.82 |
| 08/26/2026 16:22 | 139 | 74.82 |
| 08/26/2026 16:22 | 40 | 74.82 |
| 08/26/2026 16:22 | 33 | 74.85 |
| 08/26/2026 16:22 | 1 | 74.85 |
| 08/26/2026 16:22 | 6 | 74.85 |
| 08/26/2026 16:22 | 80 | 74.85 |
| 08/26/2026 16:22 | 40 | 74.87 |
| 08/26/2026 16:22 | 40 | 74.85 |
| 08/26/2026 16:22 | 35 | 74.86 |
| 08/26/2026 16:22 | 40 | 74.86 |
| 08/26/2026 16:22 | 11 | 74.86 |
| 08/26/2026 16:22 | 3 | 74.86 |
| 08/26/2026 16:22 | 40 | 74.86 |
| 08/26/2026 16:22 | 40 | 74.89 |
| 08/26/2026 16:22 | 40 | 74.89 |
| 08/26/2026 16:22 | 40 | 74.90 |
| 08/26/2026 16:22 | 40 | 74.90 |
| 08/26/2026 16:22 | 50 | 74.91 |
| 08/26/2026 16:22 | 25 | 74.91 |
| 08/26/2026 16:22 | 40 | 74.91 |
| 08/26/2026 16:22 | 10 | 74.915 |
| 08/26/2026 16:22 | 28 | 74.92 |
| 08/26/2026 16:22 | 40 | 74.885 |
| 08/26/2026 16:22 | 120 | 74.87 |
| 08/26/2026 16:22 | 120 | 74.87 |
| 08/26/2026 16:22 | 120 | 74.87 |
| 08/26/2026 16:21 | 21 | 74.82 |
| 08/26/2026 16:21 | 19 | 74.82 |
| 08/26/2026 16:21 | 40 | 74.855 |
| 08/26/2026 16:21 | 100 | 74.855 |
| 08/26/2026 16:21 | 35 | 74.84 |
| 08/26/2026 16:21 | 40 | 74.84 |
| 08/26/2026 16:21 | 40 | 74.85 |
| 08/26/2026 16:21 | 48 | 74.85 |
| 08/26/2026 16:21 | 47 | 74.85 |
| 08/26/2026 16:21 | 27 | 74.84 |
| 08/26/2026 16:21 | 29 | 74.87 |
| 08/26/2026 16:21 | 40 | 74.87 |
| 08/26/2026 16:21 | 34 | 74.90 |
| 08/26/2026 16:21 | 6 | 74.90 |
| 08/26/2026 16:21 | 23 | 74.905 |
| 08/26/2026 16:21 | 40 | 74.91 |
| 08/26/2026 16:21 | 40 | 74.87 |
| 08/26/2026 16:21 | 4 | 74.88 |
| 08/26/2026 16:21 | 2 | 74.88 |
| 08/26/2026 16:21 | 23 | 74.90 |
| 08/26/2026 16:21 | 40 | 74.90 |
| 08/26/2026 16:21 | 33 | 74.95 |
| 08/26/2026 16:21 | 40 | 74.95 |
| 08/26/2026 16:21 | 40 | 74.95 |
| 08/26/2026 16:21 | 4 | 75.01 |
| 08/26/2026 16:21 | 36 | 75.01 |
| 08/26/2026 16:21 | 9 | 75.01 |
| 08/26/2026 16:21 | 10 | 75.00 |
| 08/26/2026 16:21 | 30 | 74.99 |
| 08/26/2026 16:21 | 10 | 74.99 |
| 08/26/2026 16:20 | 100 | 74.95 |
| 08/26/2026 16:20 | 80 | 74.93 |
| 08/26/2026 16:20 | 40 | 74.95 |
| 08/26/2026 16:20 | 40 | 74.95 |
| 08/26/2026 16:20 | 153 | 74.98 |
| 08/26/2026 16:20 | 83 | 74.99 |
| 08/26/2026 16:20 | 99 | 75.00 |
| 08/26/2026 16:20 | 1 | 75.00 |
| 08/26/2026 16:20 | 100 | 75.00 |
| 08/26/2026 16:20 | 2 | 74.96 |
| 08/26/2026 16:20 | 1 | 74.95 |
| 08/26/2026 16:20 | 63 | 74.93 |
| 08/26/2026 16:20 | 80 | 74.93 |
| 08/26/2026 16:20 | 40 | 74.93 |
| 08/26/2026 16:20 | 6 | 74.94 |
| 08/26/2026 16:20 | 100 | 74.90 |
| 08/26/2026 16:20 | 11 | 74.89 |
| 08/26/2026 16:20 | 73 | 74.88 |
| 08/26/2026 16:20 | 12 | 74.88 |
| 08/26/2026 16:20 | 40 | 74.88 |
| 08/26/2026 16:20 | 4 | 74.89 |
| 08/26/2026 16:20 | 2 | 74.89 |
| 08/26/2026 16:20 | 10 | 74.875 |
| 08/26/2026 16:20 | 100 | 74.875 |
| 08/26/2026 16:20 | 10 | 74.88 |
| 08/26/2026 16:20 | 29 | 74.87 |
| 08/26/2026 16:20 | 22 | 74.88 |
| 08/26/2026 16:20 | 40 | 74.88 |
| 08/26/2026 16:20 | 40 | 74.89 |
| 08/26/2026 16:20 | 120 | 74.92 |
| 08/26/2026 16:20 | 1 | 74.92 |
| 08/26/2026 16:20 | 42 | 74.92 |
| 08/26/2026 16:20 | 1 | 74.89 |
| 08/26/2026 16:20 | 50 | 74.90 |
| 08/26/2026 16:20 | 50 | 74.90 |
| 08/26/2026 16:20 | 108 | 74.90 |
| 08/26/2026 16:20 | 42 | 74.90 |
| 08/26/2026 16:20 | 66 | 74.91 |
| 08/26/2026 16:20 | 202 | 74.91 |
| 08/26/2026 16:20 | 80 | 74.92 |
| 08/26/2026 16:20 | 40 | 74.92 |
| 08/26/2026 16:20 | 80 | 74.92 |
| 08/26/2026 16:20 | 80 | 74.94 |
| 08/26/2026 16:19 | 30 | 74.91 |
| 08/26/2026 16:19 | 40 | 74.92 |
| 08/26/2026 16:19 | 18 | 74.95 |
| 08/26/2026 16:19 | 62 | 74.95 |
| 08/26/2026 16:19 | 14 | 74.96 |
| 08/26/2026 16:19 | 26 | 74.96 |
| 08/26/2026 16:19 | 40 | 74.96 |
| 08/26/2026 16:19 | 40 | 74.96 |
| 08/26/2026 16:19 | 40 | 74.96 |
| 08/26/2026 16:19 | 40 | 74.96 |
| 08/26/2026 16:19 | 80 | 74.96 |
| 08/26/2026 16:19 | 34 | 74.96 |
| 08/26/2026 16:19 | 6 | 74.96 |
| 08/26/2026 16:19 | 34 | 74.96 |
| 08/26/2026 16:19 | 6 | 74.96 |
| 08/26/2026 16:19 | 34 | 74.96 |
| 08/26/2026 16:19 | 6 | 74.96 |
| 08/26/2026 16:19 | 40 | 74.96 |
| 08/26/2026 16:19 | 40 | 74.96 |
| 08/26/2026 16:19 | 40 | 74.96 |
| 08/26/2026 16:19 | 40 | 74.97 |
| 08/26/2026 16:19 | 40 | 74.99 |
| 08/26/2026 16:19 | 120 | 74.96 |
| 08/26/2026 16:19 | 40 | 74.96 |
| 08/26/2026 16:19 | 21 | 74.96 |
| 08/26/2026 16:19 | 40 | 74.96 |
| 08/26/2026 16:19 | 200 | 74.96 |
| 08/26/2026 16:19 | 40 | 74.95 |
| 08/26/2026 16:19 | 40 | 74.97 |
| 08/26/2026 16:19 | 40 | 74.96 |
| 08/26/2026 16:19 | 40 | 75.00 |
| 08/26/2026 16:19 | 40 | 75.01 |
| 08/26/2026 16:18 | 30 | 75.08 |
| 08/26/2026 16:18 | 40 | 75.08 |
| 08/26/2026 16:18 | 40 | 75.09 |
| 08/26/2026 16:18 | 40 | 75.12 |
| 08/26/2026 16:18 | 1 | 75.13 |
| 08/26/2026 16:18 | 174 | 75.09 |
| 08/26/2026 16:18 | 8 | 75.08 |
| 08/26/2026 16:18 | 5 | 75.08 |
| 08/26/2026 16:18 | 40 | 75.07 |
| 08/26/2026 16:18 | 19 | 74.98 |
| 08/26/2026 16:18 | 11 | 74.98 |
| 08/26/2026 16:18 | 5 | 74.98 |
| 08/26/2026 16:18 | 80 | 74.98 |
| 08/26/2026 16:18 | 5 | 74.98 |
| 08/26/2026 16:18 | 80 | 74.98 |
| 08/26/2026 16:18 | 80 | 74.98 |
| 08/26/2026 16:18 | 5 | 74.98 |
| 08/26/2026 16:18 | 18 | 74.91 |
| 08/26/2026 16:18 | 20 | 74.92 |
| 08/26/2026 16:18 | 20 | 74.95 |
| 08/26/2026 16:18 | 20 | 74.92 |
| 08/26/2026 16:18 | 40 | 74.97 |
| 08/26/2026 16:18 | 127 | 74.97 |
| 08/26/2026 16:18 | 400 | 74.98 |
| 08/26/2026 16:18 | 273 | 74.97 |
| 08/26/2026 16:18 | 40 | 74.98 |
| 08/26/2026 16:18 | 40 | 75.00 |
| 08/26/2026 16:18 | 40 | 75.00 |
| 08/26/2026 16:18 | 10 | 75.00 |
| 08/26/2026 16:18 | 30 | 75.00 |
| 08/26/2026 16:18 | 250 | 75.01 |
| 08/26/2026 16:18 | 40 | 75.03 |
| 08/26/2026 16:18 | 80 | 75.03 |
| 08/26/2026 16:18 | 40 | 75.03 |
| 08/26/2026 16:18 | 80 | 75.03 |
| 08/26/2026 16:18 | 35 | 75.03 |
| 08/26/2026 16:18 | 40 | 75.03 |
| 08/26/2026 16:18 | 40 | 75.03 |
| 08/26/2026 16:18 | 5 | 75.03 |
| 08/26/2026 16:18 | 40 | 75.04 |
| 08/26/2026 16:18 | 40 | 75.08 |
| 08/26/2026 16:18 | 40 | 75.08 |
| 08/26/2026 16:18 | 160 | 75.09 |
| 08/26/2026 16:18 | 39 | 75.09 |
| 08/26/2026 16:18 | 1 | 75.09 |
| 08/26/2026 16:18 | 58 | 75.09 |
| 08/26/2026 16:18 | 80 | 75.09 |
| 08/26/2026 16:18 | 2 | 75.10 |
| 08/26/2026 16:18 | 29 | 75.09 |
| 08/26/2026 16:18 | 120 | 75.09 |
| 08/26/2026 16:18 | 51 | 75.09 |
| 08/26/2026 16:18 | 69 | 75.09 |
| 08/26/2026 16:18 | 39 | 75.09 |
| 08/26/2026 16:18 | 1 | 75.09 |
| 08/26/2026 16:18 | 11 | 75.09 |
| 08/26/2026 16:18 | 120 | 75.09 |
| 08/26/2026 16:18 | 120 | 75.09 |
| 08/26/2026 16:18 | 40 | 75.08 |
| 08/26/2026 16:18 | 72 | 75.05 |
| 08/26/2026 16:18 | 19 | 75.08 |
| 08/26/2026 16:18 | 40 | 75.08 |
| 08/26/2026 16:18 | 40 | 75.08 |
| 08/26/2026 16:18 | 40 | 75.08 |
| 08/26/2026 16:18 | 4 | 75.09 |
| 08/26/2026 16:18 | 4 | 75.09 |
| 08/26/2026 16:18 | 3 | 75.09 |
| 08/26/2026 16:18 | 40 | 75.09 |
| 08/26/2026 16:18 | 1 | 75.04 |
| 08/26/2026 16:17 | 40 | 75.04 |
| 08/26/2026 16:17 | 12 | 75.03 |
| 08/26/2026 16:17 | 28 | 75.04 |
| 08/26/2026 16:17 | 40 | 75.06 |
| 08/26/2026 16:17 | 14 | 75.07 |
| 08/26/2026 16:17 | 40 | 75.07 |
| 08/26/2026 16:17 | 75 | 75.07 |
| 08/26/2026 16:17 | 5 | 75.07 |
| 08/26/2026 16:17 | 40 | 75.06 |
| 08/26/2026 16:17 | 40 | 75.075 |
| 08/26/2026 16:17 | 44 | 75.08 |
| 08/26/2026 16:17 | 53 | 75.08 |
| 08/26/2026 16:17 | 40 | 75.10 |
| 08/26/2026 16:17 | 40 | 75.11 |
| 08/26/2026 16:17 | 40 | 75.11 |
| 08/26/2026 16:17 | 39 | 75.11 |
| 08/26/2026 16:17 | 1 | 75.11 |
| 08/26/2026 16:17 | 39 | 75.11 |
| 08/26/2026 16:17 | 1 | 75.11 |
| 08/26/2026 16:17 | 39 | 75.11 |
| 08/26/2026 16:17 | 1 | 75.11 |
| 08/26/2026 16:17 | 40 | 75.11 |
| 08/26/2026 16:17 | 40 | 75.11 |
| 08/26/2026 16:17 | 40 | 75.11 |
| 08/26/2026 16:17 | 37 | 75.12 |
| 08/26/2026 16:17 | 43 | 75.12 |
| 08/26/2026 16:17 | 80 | 75.12 |
| 08/26/2026 16:17 | 100 | 75.12 |
| 08/26/2026 16:17 | 14 | 75.13 |
| 08/26/2026 16:17 | 12 | 75.10 |
| 08/26/2026 16:17 | 8 | 75.10 |
| 08/26/2026 16:17 | 12 | 75.08 |
| 08/26/2026 16:17 | 28 | 75.08 |
| 08/26/2026 16:17 | 80 | 75.09 |
| 08/26/2026 16:17 | 82 | 75.10 |
| 08/26/2026 16:17 | 40 | 75.09 |
| 08/26/2026 16:17 | 19 | 75.09 |
| 08/26/2026 16:17 | 21 | 75.09 |
| 08/26/2026 16:17 | 20 | 75.09 |
| 08/26/2026 16:17 | 39 | 75.09 |
| 08/26/2026 16:17 | 1 | 75.09 |
| 08/26/2026 16:17 | 40 | 75.09 |
| 08/26/2026 16:17 | 40 | 75.09 |
| 08/26/2026 16:17 | 60 | 75.09 |
| 08/26/2026 16:17 | 40 | 75.09 |
| 08/26/2026 16:17 | 40 | 75.09 |
| 08/26/2026 16:17 | 40 | 75.10 |
| 08/26/2026 16:17 | 40 | 75.10 |
| 08/26/2026 16:17 | 120 | 75.10 |
| 08/26/2026 16:17 | 40 | 75.09 |
| 08/26/2026 16:17 | 40 | 75.10 |
| 08/26/2026 16:17 | 222 | 75.11 |
| 08/26/2026 16:17 | 28 | 75.11 |
| 08/26/2026 16:17 | 32 | 75.12 |
| 08/26/2026 16:17 | 74 | 75.12 |
| 08/26/2026 16:17 | 40 | 75.12 |
| 08/26/2026 16:17 | 50 | 75.15 |
| 08/26/2026 16:17 | 40 | 75.17 |
| 08/26/2026 16:17 | 80 | 75.18 |
| 08/26/2026 16:17 | 40 | 75.19 |
| 08/26/2026 16:17 | 40 | 75.19 |
| 08/26/2026 16:17 | 40 | 75.20 |
| 08/26/2026 16:17 | 40 | 75.20 |
| 08/26/2026 16:17 | 24 | 75.20 |
| 08/26/2026 16:17 | 1 | 75.20 |
| 08/26/2026 16:17 | 55 | 75.20 |
| 08/26/2026 16:17 | 40 | 75.20 |
| 08/26/2026 16:17 | 15 | 75.20 |
| 08/26/2026 16:17 | 25 | 75.20 |
| 08/26/2026 16:17 | 40 | 75.20 |
| 08/26/2026 16:17 | 15 | 75.21 |
| 08/26/2026 16:17 | 52 | 75.23 |
| 08/26/2026 16:17 | 100 | 75.24 |
| 08/26/2026 16:17 | 1 | 75.25 |
| 08/26/2026 16:17 | 80 | 75.26 |
| 08/26/2026 16:17 | 40 | 75.27 |
| 08/26/2026 16:17 | 40 | 75.27 |
| 08/26/2026 16:17 | 40 | 75.27 |
| 08/26/2026 16:17 | 40 | 75.27 |
| 08/26/2026 16:17 | 40 | 75.27 |
| 08/26/2026 16:17 | 1 | 75.27 |
| 08/26/2026 16:17 | 39 | 75.27 |
| 08/26/2026 16:17 | 40 | 75.27 |
| 08/26/2026 16:17 | 40 | 75.27 |
| 08/26/2026 16:17 | 16 | 75.28 |
| 08/26/2026 16:17 | 104 | 75.28 |
| 08/26/2026 16:17 | 40 | 75.28 |
| 08/26/2026 16:17 | 80 | 75.29 |
| 08/26/2026 16:16 | 40 | 75.29 |
| 08/26/2026 16:16 | 40 | 75.30 |
| 08/26/2026 16:16 | 200 | 75.29 |
| 08/26/2026 16:16 | 40 | 75.30 |
| 08/26/2026 16:16 | 6 | 75.30 |
| 08/26/2026 16:16 | 40 | 75.30 |
| 08/26/2026 16:16 | 40 | 75.29 |
| 08/26/2026 16:16 | 160 | 75.27 |
| 08/26/2026 16:16 | 40 | 75.27 |
| 08/26/2026 16:16 | 40 | 75.27 |
| 08/26/2026 16:16 | 39 | 75.24 |
| 08/26/2026 16:16 | 1 | 75.24 |
| 08/26/2026 16:16 | 80 | 75.24 |
| 08/26/2026 16:16 | 80 | 75.24 |
| 08/26/2026 16:16 | 80 | 75.24 |
| 08/26/2026 16:16 | 80 | 75.24 |
| 08/26/2026 16:16 | 40 | 75.20 |
| 08/26/2026 16:16 | 48 | 75.20 |
| 08/26/2026 16:16 | 40 | 75.20 |
| 08/26/2026 16:16 | 72 | 75.20 |
| 08/26/2026 16:16 | 40 | 75.20 |
| 08/26/2026 16:16 | 149 | 75.20 |
| 08/26/2026 16:16 | 10 | 75.20 |
| 08/26/2026 16:16 | 1 | 75.20 |
| 08/26/2026 16:16 | 80 | 75.20 |
| 08/26/2026 16:16 | 23 | 75.21 |
| 08/26/2026 16:16 | 40 | 75.19 |
| 08/26/2026 16:16 | 40 | 75.19 |
| 08/26/2026 16:16 | 56 | 75.19 |
| 08/26/2026 16:16 | 1 | 75.20 |
| 08/26/2026 16:16 | 40 | 75.20 |
| 08/26/2026 16:16 | 19 | 75.20 |
| 08/26/2026 16:16 | 80 | 75.20 |
| 08/26/2026 16:16 | 38 | 75.21 |
| 08/26/2026 16:16 | 185 | 75.21 |
| 08/26/2026 16:16 | 5 | 75.21 |
| 08/26/2026 16:16 | 60 | 75.21 |
| 08/26/2026 16:16 | 40 | 75.23 |
| 08/26/2026 16:16 | 40 | 75.23 |
| 08/26/2026 16:16 | 40 | 75.23 |
| 08/26/2026 16:16 | 40 | 75.23 |
| 08/26/2026 16:16 | 40 | 75.23 |
| 08/26/2026 16:16 | 36 | 75.23 |
| 08/26/2026 16:16 | 4 | 75.23 |
| 08/26/2026 16:16 | 40 | 75.24 |
| 08/26/2026 16:16 | 80 | 75.25 |
| 08/26/2026 16:16 | 20 | 75.25 |
| 08/26/2026 16:16 | 60 | 75.26 |
| 08/26/2026 16:16 | 31 | 75.26 |
| 08/26/2026 16:16 | 40 | 75.27 |
| 08/26/2026 16:16 | 39 | 75.28 |
| 08/26/2026 16:16 | 40 | 75.27 |
| 08/26/2026 16:16 | 8 | 75.31 |
| 08/26/2026 16:16 | 4 | 75.33 |
| 08/26/2026 16:16 | 40 | 75.33 |
| 08/26/2026 16:16 | 40 | 75.33 |
| 08/26/2026 16:16 | 36 | 75.33 |
| 08/26/2026 16:16 | 40 | 75.33 |
| 08/26/2026 16:16 | 40 | 75.33 |
| 08/26/2026 16:16 | 80 | 75.34 |
| 08/26/2026 16:16 | 10 | 75.34 |
| 08/26/2026 16:16 | 40 | 75.35 |
| 08/26/2026 16:16 | 40 | 75.35 |
| 08/26/2026 16:16 | 40 | 75.35 |
| 08/26/2026 16:16 | 13 | 75.35 |
| 08/26/2026 16:16 | 27 | 75.35 |
| 08/26/2026 16:16 | 13 | 75.35 |
| 08/26/2026 16:16 | 40 | 75.35 |
| 08/26/2026 16:16 | 67 | 75.35 |
| 08/26/2026 16:16 | 40 | 75.35 |
| 08/26/2026 16:16 | 40 | 75.36 |
| 08/26/2026 16:16 | 40 | 75.38 |
| 08/26/2026 16:15 | 11 | 75.42 |
| 08/26/2026 16:15 | 160 | 75.41 |
| 08/26/2026 16:15 | 40 | 75.41 |
| 08/26/2026 16:15 | 120 | 75.41 |
| 08/26/2026 16:15 | 68 | 75.36 |
| 08/26/2026 16:15 | 10 | 75.36 |
| 08/26/2026 16:15 | 40 | 75.34 |
| 08/26/2026 16:15 | 40 | 75.34 |
| 08/26/2026 16:15 | 40 | 75.34 |
| 08/26/2026 16:15 | 40 | 75.34 |
| 08/26/2026 16:15 | 40 | 75.34 |
| 08/26/2026 16:15 | 40 | 75.34 |
| 08/26/2026 16:15 | 40 | 75.34 |
| 08/26/2026 16:15 | 40 | 75.34 |
| 08/26/2026 16:15 | 40 | 75.34 |
| 08/26/2026 16:15 | 40 | 75.31 |
| 08/26/2026 16:15 | 59 | 75.31 |
| 08/26/2026 16:15 | 1 | 75.31 |
| 08/26/2026 16:15 | 120 | 75.31 |
| 08/26/2026 16:15 | 30 | 75.32 |
| 08/26/2026 16:15 | 10 | 75.32 |
| 08/26/2026 16:15 | 40 | 75.32 |
| 08/26/2026 16:15 | 70 | 75.31 |
| 08/26/2026 16:15 | 40 | 75.32 |
| 08/26/2026 16:15 | 6 | 75.355 |
| 08/26/2026 16:15 | 4 | 75.36 |
| 08/26/2026 16:15 | 50 | 75.40 |
| 08/26/2026 16:15 | 40 | 75.42 |
| 08/26/2026 16:15 | 210 | 75.41 |
| 08/26/2026 16:15 | 40 | 75.41 |
| 08/26/2026 16:15 | 24 | 75.42 |
| 08/26/2026 16:15 | 16 | 75.42 |
| 08/26/2026 16:15 | 40 | 75.42 |
| 08/26/2026 16:15 | 24 | 75.42 |
| 08/26/2026 16:15 | 16 | 75.42 |
| 08/26/2026 16:15 | 16 | 75.42 |
| 08/26/2026 16:15 | 40 | 75.42 |
| 08/26/2026 16:15 | 40 | 75.42 |
| 08/26/2026 16:15 | 24 | 75.42 |
| 08/26/2026 16:15 | 40 | 75.42 |
| 08/26/2026 16:15 | 5 | 75.42 |
| 08/26/2026 16:15 | 40 | 75.42 |
| 08/26/2026 16:15 | 40 | 75.43 |
| 08/26/2026 16:15 | 40 | 75.46 |
| 08/26/2026 16:15 | 12 | 75.46 |
| 08/26/2026 16:15 | 28 | 75.46 |
| 08/26/2026 16:15 | 12 | 75.46 |
| 08/26/2026 16:15 | 28 | 75.46 |
| 08/26/2026 16:15 | 40 | 75.46 |
| 08/26/2026 16:15 | 30 | 75.47 |
| 08/26/2026 16:15 | 10 | 75.47 |
| 08/26/2026 16:15 | 40 | 75.47 |
| 08/26/2026 16:15 | 40 | 75.47 |
| 08/26/2026 16:15 | 22 | 75.47 |
| 08/26/2026 16:15 | 18 | 75.47 |
| 08/26/2026 16:15 | 40 | 75.47 |
| 08/26/2026 16:14 | 35 | 75.47 |
| 08/26/2026 16:14 | 120 | 75.47 |
| 08/26/2026 16:14 | 45 | 75.47 |
| 08/26/2026 16:14 | 75 | 75.47 |
| 08/26/2026 16:14 | 12 | 75.47 |
| 08/26/2026 16:14 | 32 | 75.47 |
| 08/26/2026 16:14 | 1 | 75.47 |
| 08/26/2026 16:14 | 40 | 75.47 |
| 08/26/2026 16:14 | 120 | 75.47 |
| 08/26/2026 16:14 | 30 | 75.43 |
| 08/26/2026 16:14 | 40 | 75.45 |
| 08/26/2026 16:14 | 49 | 75.46 |
| 08/26/2026 16:14 | 40 | 75.46 |
| 08/26/2026 16:14 | 10 | 75.46 |
| 08/26/2026 16:14 | 10 | 75.46 |
| 08/26/2026 16:14 | 20 | 75.46 |
| 08/26/2026 16:14 | 63 | 75.46 |
| 08/26/2026 16:14 | 80 | 75.46 |
| 08/26/2026 16:14 | 1 | 75.50 |
| 08/26/2026 16:14 | 3 | 75.50 |
| 08/26/2026 16:14 | 250 | 75.51 |
| 08/26/2026 16:14 | 80 | 75.52 |
| 08/26/2026 16:14 | 40 | 75.53 |
| 08/26/2026 16:14 | 40 | 75.53 |
| 08/26/2026 16:14 | 80 | 75.53 |
| 08/26/2026 16:14 | 40 | 75.53 |
| 08/26/2026 16:14 | 12 | 75.53 |
| 08/26/2026 16:14 | 28 | 75.53 |
| 08/26/2026 16:14 | 12 | 75.53 |
| 08/26/2026 16:14 | 40 | 75.53 |
| 08/26/2026 16:14 | 40 | 75.53 |
| 08/26/2026 16:14 | 16 | 75.53 |
| 08/26/2026 16:14 | 12 | 75.53 |
| 08/26/2026 16:14 | 16 | 75.53 |
| 08/26/2026 16:14 | 12 | 75.53 |
| 08/26/2026 16:14 | 12 | 75.53 |
| 08/26/2026 16:14 | 28 | 75.53 |
| 08/26/2026 16:14 | 12 | 75.53 |
| 08/26/2026 16:14 | 35 | 75.53 |
| 08/26/2026 16:14 | 5 | 75.53 |
| 08/26/2026 16:14 | 7 | 75.53 |
| 08/26/2026 16:14 | 33 | 75.53 |
| 08/26/2026 16:14 | 7 | 75.53 |
| 08/26/2026 16:14 | 33 | 75.53 |
| 08/26/2026 16:14 | 40 | 75.53 |
| 08/26/2026 16:14 | 40 | 75.55 |
| 08/26/2026 16:14 | 40 | 75.56 |
| 08/26/2026 16:14 | 41 | 75.54 |
| 08/26/2026 16:14 | 80 | 75.54 |
| 08/26/2026 16:14 | 254 | 75.54 |
| 08/26/2026 16:14 | 1 | 75.54 |
| 08/26/2026 16:14 | 199 | 75.54 |
| 08/26/2026 16:14 | 10 | 75.54 |
| 08/26/2026 16:14 | 30 | 75.54 |
| 08/26/2026 16:14 | 40 | 75.54 |
| 08/26/2026 16:14 | 40 | 75.54 |
| 08/26/2026 16:14 | 160 | 75.56 |
| 08/26/2026 16:14 | 40 | 75.58 |
| 08/26/2026 16:14 | 132 | 75.595 |
| 08/26/2026 16:14 | 120 | 75.60 |
| 08/26/2026 16:14 | 14 | 75.60 |
| 08/26/2026 16:14 | 59 | 75.55 |
| 08/26/2026 16:14 | 52 | 75.56 |
| 08/26/2026 16:14 | 48 | 75.56 |
| 08/26/2026 16:14 | 79 | 75.56 |
| 08/26/2026 16:14 | 1 | 75.56 |
| 08/26/2026 16:14 | 1 | 75.56 |
| 08/26/2026 16:14 | 38 | 75.56 |
| 08/26/2026 16:14 | 40 | 75.56 |
| 08/26/2026 16:14 | 42 | 75.56 |
| 08/26/2026 16:13 | 38 | 75.56 |
| 08/26/2026 16:13 | 40 | 75.56 |
| 08/26/2026 16:13 | 80 | 75.58 |
| 08/26/2026 16:13 | 40 | 75.57 |
| 08/26/2026 16:13 | 20 | 75.58 |
| 08/26/2026 16:13 | 40 | 75.58 |
| 08/26/2026 16:13 | 40 | 75.58 |
| 08/26/2026 16:13 | 40 | 75.58 |
| 08/26/2026 16:13 | 1 | 75.56 |
| 08/26/2026 16:13 | 14 | 75.55 |
| 08/26/2026 16:13 | 26 | 75.55 |
| 08/26/2026 16:13 | 40 | 75.55 |
| 08/26/2026 16:13 | 40 | 75.55 |
| 08/26/2026 16:13 | 1 | 75.55 |
| 08/26/2026 16:13 | 40 | 75.55 |
| 08/26/2026 16:13 | 20 | 75.54 |
| 08/26/2026 16:13 | 20 | 75.53 |
| 08/26/2026 16:13 | 80 | 75.52 |
| 08/26/2026 16:13 | 15 | 75.56 |
| 08/26/2026 16:13 | 15 | 75.57 |
| 08/26/2026 16:13 | 29 | 75.57 |
| 08/26/2026 16:13 | 50 | 75.60 |
| 08/26/2026 16:13 | 30 | 75.61 |
| 08/26/2026 16:13 | 40 | 75.62 |
| 08/26/2026 16:13 | 80 | 75.63 |
| 08/26/2026 16:13 | 40 | 75.63 |
| 08/26/2026 16:13 | 40 | 75.64 |
| 08/26/2026 16:13 | 16 | 75.64 |
| 08/26/2026 16:13 | 24 | 75.64 |
| 08/26/2026 16:13 | 16 | 75.64 |
| 08/26/2026 16:13 | 40 | 75.64 |
| 08/26/2026 16:13 | 24 | 75.64 |
| 08/26/2026 16:13 | 40 | 75.64 |
| 08/26/2026 16:13 | 40 | 75.64 |
| 08/26/2026 16:13 | 40 | 75.64 |
| 08/26/2026 16:13 | 40 | 75.64 |
| 08/26/2026 16:13 | 40 | 75.67 |
| 08/26/2026 16:13 | 120 | 75.67 |
| 08/26/2026 16:13 | 120 | 75.67 |
| 08/26/2026 16:13 | 2 | 75.65 |
| 08/26/2026 16:13 | 13 | 75.65 |
| 08/26/2026 16:13 | 27 | 75.64 |
| 08/26/2026 16:13 | 220 | 75.61 |
| 08/26/2026 16:13 | 20 | 75.62 |
| 08/26/2026 16:13 | 20 | 75.62 |
| 08/26/2026 16:13 | 90 | 75.645 |
| 08/26/2026 16:12 | 40 | 75.65 |
| 08/26/2026 16:12 | 50 | 75.65 |
| 08/26/2026 16:12 | 50 | 75.66 |
| 08/26/2026 16:12 | 80 | 75.66 |
| 08/26/2026 16:12 | 6 | 75.67 |
| 08/26/2026 16:12 | 1 | 75.67 |
| 08/26/2026 16:12 | 22 | 75.68 |
| 08/26/2026 16:12 | 9 | 75.68 |
| 08/26/2026 16:12 | 31 | 75.68 |
| 08/26/2026 16:12 | 28 | 75.68 |
| 08/26/2026 16:12 | 40 | 75.68 |
| 08/26/2026 16:12 | 31 | 75.68 |
| 08/26/2026 16:12 | 8 | 75.68 |
| 08/26/2026 16:12 | 1 | 75.68 |
| 08/26/2026 16:12 | 30 | 75.68 |
| 08/26/2026 16:12 | 29 | 75.68 |
| 08/26/2026 16:12 | 40 | 75.68 |
| 08/26/2026 16:12 | 11 | 75.68 |
| 08/26/2026 16:12 | 29 | 75.68 |
| 08/26/2026 16:12 | 80 | 75.68 |
| 08/26/2026 16:12 | 100 | 75.71 |
| 08/26/2026 16:12 | 100 | 75.71 |
| 08/26/2026 16:12 | 20 | 75.70 |
| 08/26/2026 16:12 | 25 | 75.68 |
| 08/26/2026 16:12 | 40 | 75.68 |
| 08/26/2026 16:12 | 80 | 75.70 |
| 08/26/2026 16:12 | 80 | 75.71 |
| 08/26/2026 16:12 | 40 | 75.69 |
| 08/26/2026 16:12 | 40 | 75.70 |
| 08/26/2026 16:12 | 50 | 75.70 |
| 08/26/2026 16:12 | 45 | 75.71 |
| 08/26/2026 16:12 | 182 | 75.71 |
| 08/26/2026 16:12 | 40 | 75.72 |
| 08/26/2026 16:12 | 4 | 75.72 |
| 08/26/2026 16:12 | 40 | 75.72 |
| 08/26/2026 16:12 | 40 | 75.72 |
| 08/26/2026 16:12 | 40 | 75.72 |
| 08/26/2026 16:12 | 28 | 75.72 |
| 08/26/2026 16:12 | 12 | 75.72 |
| 08/26/2026 16:12 | 40 | 75.72 |
| 08/26/2026 16:12 | 36 | 75.72 |
| 08/26/2026 16:12 | 40 | 75.72 |
| 08/26/2026 16:12 | 23 | 75.71 |
| 08/26/2026 16:12 | 3 | 75.74 |
| 08/26/2026 16:12 | 80 | 75.745 |
| 08/26/2026 16:12 | 3 | 75.78 |
| 08/26/2026 16:12 | 1 | 75.78 |
| 08/26/2026 16:12 | 40 | 75.80 |
| 08/26/2026 16:12 | 40 | 75.80 |
| 08/26/2026 16:12 | 40 | 75.80 |
| 08/26/2026 16:12 | 1000 | 75.80 |
| 08/26/2026 16:12 | 40 | 75.81 |
| 08/26/2026 16:12 | 6 | 75.81 |
| 08/26/2026 16:12 | 34 | 75.81 |
| 08/26/2026 16:12 | 38 | 75.81 |
| 08/26/2026 16:12 | 82 | 75.81 |
| 08/26/2026 16:12 | 40 | 75.81 |
| 08/26/2026 16:12 | 250 | 75.81 |
| 08/26/2026 16:12 | 40 | 75.83 |
| 08/26/2026 16:12 | 40 | 75.83 |
| 08/26/2026 16:12 | 24 | 75.84 |
| 08/26/2026 16:12 | 36 | 75.84 |
| 08/26/2026 16:12 | 80 | 75.91 |
| 08/26/2026 16:12 | 9 | 75.91 |
| 08/26/2026 16:12 | 1 | 75.91 |
| 08/26/2026 16:12 | 240 | 75.91 |
| 08/26/2026 16:12 | 40 | 75.92 |
| 08/26/2026 16:12 | 53 | 75.94 |
| 08/26/2026 16:12 | 27 | 75.94 |
| 08/26/2026 16:12 | 13 | 75.94 |
| 08/26/2026 16:12 | 1 | 75.94 |
| 08/26/2026 16:12 | 66 | 75.94 |
| 08/26/2026 16:12 | 40 | 75.94 |
| 08/26/2026 16:12 | 40 | 75.94 |
| 08/26/2026 16:12 | 40 | 75.94 |
| 08/26/2026 16:12 | 40 | 75.95 |
| 08/26/2026 16:12 | 3 | 76.00 |
| 08/26/2026 16:12 | 12 | 76.01 |
| 08/26/2026 16:12 | 28 | 76.01 |
| 08/26/2026 16:12 | 80 | 76.03 |
| 08/26/2026 16:12 | 80 | 76.03 |
| 08/26/2026 16:12 | 40 | 76.04 |
| 08/26/2026 16:11 | 8 | 76.05 |
| 08/26/2026 16:11 | 31 | 76.05 |
| 08/26/2026 16:11 | 39 | 76.05 |
| 08/26/2026 16:11 | 52 | 76.025 |
| 08/26/2026 16:11 | 40 | 76.01 |
| 08/26/2026 16:11 | 80 | 76.02 |
| 08/26/2026 16:11 | 14 | 76.03 |
| 08/26/2026 16:11 | 14 | 76.025 |
| 08/26/2026 16:11 | 26 | 76.03 |
| 08/26/2026 16:11 | 40 | 76.02 |
| 08/26/2026 16:11 | 40 | 76.01 |
| 08/26/2026 16:11 | 40 | 76.01 |
| 08/26/2026 16:11 | 40 | 76.01 |
| 08/26/2026 16:11 | 360 | 76.01 |
| 08/26/2026 16:11 | 40 | 76.01 |
| 08/26/2026 16:11 | 360 | 76.01 |
| 08/26/2026 16:11 | 30 | 76.00 |
| 08/26/2026 16:11 | 40 | 75.975 |
| 08/26/2026 16:11 | 40 | 75.97 |
| 08/26/2026 16:11 | 28 | 75.945 |
| 08/26/2026 16:11 | 40 | 75.96 |
| 08/26/2026 16:11 | 28 | 75.96 |
| 08/26/2026 16:11 | 12 | 75.96 |
| 08/26/2026 16:11 | 40 | 75.96 |
| 08/26/2026 16:11 | 64 | 75.96 |
| 08/26/2026 16:11 | 40 | 75.96 |
| 08/26/2026 16:11 | 16 | 75.96 |
| 08/26/2026 16:11 | 40 | 75.96 |
| 08/26/2026 16:11 | 29 | 75.96 |
| 08/26/2026 16:11 | 40 | 75.96 |
| 08/26/2026 16:11 | 11 | 75.96 |
| 08/26/2026 16:11 | 40 | 75.97 |
| 08/26/2026 16:11 | 25 | 75.97 |
| 08/26/2026 16:11 | 26 | 75.96 |
| 08/26/2026 16:11 | 3 | 75.96 |
| 08/26/2026 16:11 | 200 | 76.02 |
| 08/26/2026 16:11 | 40 | 76.03 |
| 08/26/2026 16:11 | 133 | 76.06 |
| 08/26/2026 16:11 | 67 | 76.06 |
| 08/26/2026 16:11 | 40 | 76.07 |
| 08/26/2026 16:11 | 13 | 76.07 |
| 08/26/2026 16:11 | 5 | 76.07 |
| 08/26/2026 16:11 | 1 | 76.07 |
| 08/26/2026 16:11 | 21 | 76.07 |
| 08/26/2026 16:11 | 40 | 76.07 |
| 08/26/2026 16:11 | 29 | 76.07 |
| 08/26/2026 16:11 | 1 | 76.07 |
| 08/26/2026 16:11 | 39 | 76.07 |
| 08/26/2026 16:11 | 1 | 76.07 |
| 08/26/2026 16:11 | 50 | 76.07 |
| 08/26/2026 16:11 | 40 | 76.07 |
| 08/26/2026 16:11 | 40 | 76.07 |
| 08/26/2026 16:11 | 40 | 76.07 |
| 08/26/2026 16:11 | 100 | 76.08 |
| 08/26/2026 16:11 | 40 | 76.08 |
| 08/26/2026 16:11 | 40 | 76.09 |
| 08/26/2026 16:11 | 80 | 76.10 |
| 08/26/2026 16:11 | 20 | 76.11 |
| 08/26/2026 16:11 | 40 | 76.13 |
| 08/26/2026 16:10 | 40 | 76.13 |
| 08/26/2026 16:10 | 1 | 76.13 |
| 08/26/2026 16:10 | 21 | 76.13 |
| 08/26/2026 16:10 | 40 | 76.13 |
| 08/26/2026 16:10 | 40 | 76.13 |
| 08/26/2026 16:10 | 40 | 76.15 |
| 08/26/2026 16:10 | 80 | 76.15 |
| 08/26/2026 16:10 | 30 | 76.15 |
| 08/26/2026 16:10 | 10 | 76.15 |
| 08/26/2026 16:10 | 40 | 76.15 |
| 08/26/2026 16:10 | 40 | 76.15 |
| 08/26/2026 16:10 | 30 | 76.15 |
| 08/26/2026 16:10 | 10 | 76.15 |
| 08/26/2026 16:10 | 80 | 76.18 |
| 08/26/2026 16:10 | 120 | 76.19 |
| 08/26/2026 16:10 | 21 | 76.21 |
| 08/26/2026 16:10 | 250 | 76.19 |
| 08/26/2026 16:10 | 33 | 76.16 |
| 08/26/2026 16:10 | 14 | 76.13 |
| 08/26/2026 16:10 | 5 | 76.13 |
| 08/26/2026 16:10 | 35 | 76.13 |
| 08/26/2026 16:10 | 5 | 76.13 |
| 08/26/2026 16:10 | 61 | 76.13 |
| 08/26/2026 16:10 | 40 | 76.13 |
| 08/26/2026 16:10 | 40 | 76.13 |
| 08/26/2026 16:10 | 6 | 76.12 |
| 08/26/2026 16:10 | 170 | 76.09 |
| 08/26/2026 16:10 | 80 | 76.09 |
| 08/26/2026 16:10 | 40 | 76.09 |
| 08/26/2026 16:10 | 40 | 76.07 |
| 08/26/2026 16:10 | 40 | 76.06 |
| 08/26/2026 16:10 | 3 | 76.04 |
| 08/26/2026 16:10 | 240 | 76.04 |
| 08/26/2026 16:10 | 3 | 76.03 |
| 08/26/2026 16:10 | 40 | 76.03 |
| 08/26/2026 16:10 | 40 | 76.04 |
| 08/26/2026 16:10 | 40 | 76.02 |
| 08/26/2026 16:10 | 40 | 76.02 |
| 08/26/2026 16:10 | 40 | 76.02 |
| 08/26/2026 16:10 | 13 | 76.02 |
| 08/26/2026 16:10 | 27 | 76.02 |
| 08/26/2026 16:10 | 40 | 76.02 |
| 08/26/2026 16:10 | 40 | 76.02 |
| 08/26/2026 16:10 | 40 | 76.02 |
| 08/26/2026 16:10 | 1 | 76.03 |
| 08/26/2026 16:10 | 40 | 76.05 |
| 08/26/2026 16:10 | 40 | 76.04 |
| 08/26/2026 16:10 | 39 | 76.04 |
| 08/26/2026 16:10 | 1 | 76.04 |
| 08/26/2026 16:10 | 40 | 76.04 |
| 08/26/2026 16:10 | 40 | 76.04 |
| 08/26/2026 16:10 | 53 | 76.07 |
| 08/26/2026 16:10 | 27 | 76.07 |
| 08/26/2026 16:10 | 20 | 76.05 |
| 08/26/2026 16:10 | 40 | 76.04 |
| 08/26/2026 16:10 | 40 | 76.02 |
| 08/26/2026 16:09 | 40 | 76.01 |
| 08/26/2026 16:09 | 40 | 76.01 |
| 08/26/2026 16:09 | 40 | 76.01 |
| 08/26/2026 16:09 | 40 | 76.01 |
| 08/26/2026 16:09 | 40 | 76.01 |
| 08/26/2026 16:09 | 40 | 76.01 |
| 08/26/2026 16:09 | 40 | 76.01 |
| 08/26/2026 16:09 | 40 | 76.01 |
| 08/26/2026 16:09 | 39 | 76.01 |
| 08/26/2026 16:09 | 1 | 76.01 |
| 08/26/2026 16:09 | 40 | 76.01 |
| 08/26/2026 16:09 | 40 | 76.01 |
| 08/26/2026 16:09 | 40 | 76.02 |
| 08/26/2026 16:09 | 80 | 76.03 |
| 08/26/2026 16:09 | 80 | 76.03 |
| 08/26/2026 16:09 | 43 | 76.035 |
| 08/26/2026 16:09 | 14 | 76.04 |
| 08/26/2026 16:09 | 66 | 76.04 |
| 08/26/2026 16:09 | 4 | 75.99 |
| 08/26/2026 16:09 | 1 | 76.02 |
| 08/26/2026 16:09 | 100 | 76.00 |
| 08/26/2026 16:09 | 839 | 75.98 |
| 08/26/2026 16:09 | 39 | 75.86 |
| 08/26/2026 16:09 | 40 | 75.80 |
| 08/26/2026 16:09 | 40 | 75.83 |
| 08/26/2026 16:09 | 80 | 75.86 |
| 08/26/2026 16:09 | 40 | 75.86 |
| 08/26/2026 16:09 | 360 | 75.86 |
| 08/26/2026 16:09 | 40 | 75.87 |
| 08/26/2026 16:09 | 40 | 75.88 |
| 08/26/2026 16:09 | 40 | 75.88 |
| 08/26/2026 16:09 | 40 | 75.89 |
| 08/26/2026 16:09 | 40 | 75.88 |
| 08/26/2026 16:09 | 40 | 75.82 |
| 08/26/2026 16:09 | 40 | 75.84 |
| 08/26/2026 16:09 | 160 | 75.86 |
| 08/26/2026 16:08 | 20 | 75.82 |
| 08/26/2026 16:08 | 40 | 75.82 |
| 08/26/2026 16:08 | 40 | 75.82 |
| 08/26/2026 16:08 | 40 | 75.82 |
| 08/26/2026 16:08 | 40 | 75.82 |
| 08/26/2026 16:08 | 20 | 75.81 |
| 08/26/2026 16:08 | 1 | 75.83 |
| 08/26/2026 16:08 | 80 | 75.84 |
| 08/26/2026 16:08 | 45 | 75.87 |
| 08/26/2026 16:08 | 5 | 75.87 |
| 08/26/2026 16:08 | 45 | 75.87 |
| 08/26/2026 16:08 | 40 | 75.88 |
| 08/26/2026 16:08 | 40 | 75.90 |
| 08/26/2026 16:08 | 3 | 75.88 |
| 08/26/2026 16:08 | 43 | 75.87 |
| 08/26/2026 16:08 | 37 | 75.87 |
| 08/26/2026 16:08 | 145 | 75.87 |
| 08/26/2026 16:07 | 179 | 75.80 |
| 08/26/2026 16:07 | 20 | 75.80 |
| 08/26/2026 16:07 | 20 | 75.80 |
| 08/26/2026 16:07 | 81 | 75.80 |
| 08/26/2026 16:07 | 80 | 75.81 |
| 08/26/2026 16:07 | 250 | 75.81 |
| 08/26/2026 16:07 | 80 | 75.85 |
| 08/26/2026 16:07 | 80 | 75.85 |
| 08/26/2026 16:07 | 40 | 75.85 |
| 08/26/2026 16:07 | 1 | 75.86 |
| 08/26/2026 16:07 | 40 | 75.86 |
| 08/26/2026 16:07 | 40 | 75.86 |
| 08/26/2026 16:07 | 17 | 75.88 |
| 08/26/2026 16:07 | 23 | 75.88 |
| 08/26/2026 16:07 | 40 | 75.86 |
| 08/26/2026 16:07 | 40 | 75.84 |
| 08/26/2026 16:07 | 60 | 75.83 |
| 08/26/2026 16:07 | 20 | 75.83 |
| 08/26/2026 16:07 | 40 | 75.83 |
| 08/26/2026 16:07 | 40 | 75.86 |
| 08/26/2026 16:06 | 8 | 75.88 |
| 08/26/2026 16:06 | 32 | 75.88 |
| 08/26/2026 16:06 | 40 | 75.90 |
| 08/26/2026 16:06 | 40 | 75.90 |
| 08/26/2026 16:06 | 40 | 75.90 |
| 08/26/2026 16:06 | 80 | 75.89 |
| 08/26/2026 16:06 | 13 | 75.89 |
| 08/26/2026 16:06 | 40 | 75.85 |
| 08/26/2026 16:06 | 88 | 75.85 |
| 08/26/2026 16:06 | 32 | 75.85 |
| 08/26/2026 16:06 | 40 | 75.87 |
| 08/26/2026 16:06 | 40 | 75.89 |
| 08/26/2026 16:06 | 64 | 75.91 |
| 08/26/2026 16:06 | 36 | 75.91 |
| 08/26/2026 16:05 | 40 | 75.92 |
| 08/26/2026 16:05 | 40 | 75.91 |
| 08/26/2026 16:05 | 39 | 75.91 |
| 08/26/2026 16:05 | 1 | 75.91 |
| 08/26/2026 16:05 | 40 | 75.91 |
| 08/26/2026 16:05 | 40 | 75.91 |
| 08/26/2026 16:05 | 40 | 75.86 |
| 08/26/2026 16:05 | 20 | 75.835 |
| 08/26/2026 16:05 | 20 | 75.83 |
| 08/26/2026 16:05 | 20 | 75.835 |
| 08/26/2026 16:05 | 40 | 75.82 |
| 08/26/2026 16:05 | 40 | 75.85 |
| 08/26/2026 16:05 | 80 | 75.85 |
| 08/26/2026 16:05 | 40 | 75.87 |
| 08/26/2026 16:05 | 40 | 75.90 |
| 08/26/2026 16:05 | 40 | 75.90 |
| 08/26/2026 16:05 | 51 | 75.89 |
| 08/26/2026 16:05 | 7 | 75.89 |
| 08/26/2026 16:05 | 22 | 75.89 |
| 08/26/2026 16:05 | 40 | 75.89 |
| 08/26/2026 16:05 | 80 | 75.89 |
| 08/26/2026 16:05 | 80 | 75.88 |
| 08/26/2026 16:05 | 20 | 75.86 |
| 08/26/2026 16:05 | 40 | 75.85 |
| 08/26/2026 16:05 | 40 | 75.86 |
| 08/26/2026 16:05 | 10 | 75.89 |
| 08/26/2026 16:05 | 2 | 75.885 |
| 08/26/2026 16:05 | 40 | 75.88 |
| 08/26/2026 16:05 | 40 | 75.88 |
| 08/26/2026 16:05 | 1 | 75.88 |
| 08/26/2026 16:05 | 5 | 75.84 |
| 08/26/2026 16:05 | 80 | 75.87 |
| 08/26/2026 16:05 | 40 | 75.88 |
| 08/26/2026 16:05 | 4 | 75.88 |
| 08/26/2026 16:05 | 76 | 75.88 |
| 08/26/2026 16:05 | 77 | 75.89 |
| 08/26/2026 16:05 | 80 | 75.90 |
| 08/26/2026 16:05 | 40 | 75.91 |
| 08/26/2026 16:05 | 120 | 75.91 |
| 08/26/2026 16:05 | 20 | 75.92 |
| 08/26/2026 16:05 | 60 | 75.94 |
| 08/26/2026 16:05 | 40 | 75.95 |
| 08/26/2026 16:05 | 20 | 75.94 |
| 08/26/2026 16:05 | 20 | 75.94 |
| 08/26/2026 16:04 | 37 | 75.93 |
| 08/26/2026 16:04 | 23 | 75.93 |
| 08/26/2026 16:04 | 120 | 75.93 |
| 08/26/2026 16:04 | 113 | 75.93 |
| 08/26/2026 16:04 | 6 | 75.93 |
| 08/26/2026 16:04 | 1 | 75.93 |
| 08/26/2026 16:04 | 20 | 75.93 |
| 08/26/2026 16:04 | 40 | 75.93 |
| 08/26/2026 16:04 | 80 | 75.93 |
| 08/26/2026 16:04 | 40 | 75.93 |
| 08/26/2026 16:04 | 4 | 75.88 |
| 08/26/2026 16:04 | 40 | 75.89 |
| 08/26/2026 16:04 | 1 | 75.90 |
| 08/26/2026 16:04 | 40 | 75.94 |
| 08/26/2026 16:04 | 40 | 75.94 |
| 08/26/2026 16:04 | 40 | 75.94 |
| 08/26/2026 16:04 | 10 | 75.95 |
| 08/26/2026 16:03 | 40 | 75.95 |
| 08/26/2026 16:03 | 100 | 75.915 |
| 08/26/2026 16:03 | 100 | 75.90 |
| 08/26/2026 16:03 | 40 | 75.95 |
| 08/26/2026 16:03 | 40 | 75.98 |
| 08/26/2026 16:03 | 40 | 75.99 |
| 08/26/2026 16:03 | 38 | 75.98 |
| 08/26/2026 16:03 | 80 | 75.98 |
| 08/26/2026 16:03 | 60 | 75.98 |
| 08/26/2026 16:03 | 80 | 75.98 |
| 08/26/2026 16:03 | 100 | 75.98 |
| 08/26/2026 16:03 | 80 | 75.98 |
| 08/26/2026 16:03 | 60 | 75.98 |
| 08/26/2026 16:03 | 80 | 75.98 |
| 08/26/2026 16:03 | 102 | 75.98 |
| 08/26/2026 16:03 | 80 | 75.98 |
| 08/26/2026 16:03 | 40 | 75.98 |
| 08/26/2026 16:03 | 80 | 75.98 |
| 08/26/2026 16:03 | 20 | 75.98 |
| 08/26/2026 16:03 | 100 | 75.915 |
| 08/26/2026 16:03 | 40 | 75.94 |
| 08/26/2026 16:03 | 6 | 75.96 |
| 08/26/2026 16:02 | 7 | 76.02 |
| 08/26/2026 16:02 | 33 | 76.02 |
| 08/26/2026 16:02 | 40 | 76.09 |
| 08/26/2026 16:02 | 40 | 76.11 |
| 08/26/2026 16:02 | 80 | 76.13 |
| 08/26/2026 16:02 | 40 | 76.13 |
| 08/26/2026 16:02 | 40 | 76.11 |
| 08/26/2026 16:02 | 6 | 76.11 |
| 08/26/2026 16:02 | 150 | 76.09 |
| 08/26/2026 16:02 | 30 | 76.07 |
| 08/26/2026 16:02 | 49 | 76.06 |
| 08/26/2026 16:02 | 79 | 76.05 |
| 08/26/2026 16:02 | 40 | 76.00 |
| 08/26/2026 16:02 | 100 | 76.00 |
| 08/26/2026 16:02 | 20 | 75.99 |
| 08/26/2026 16:02 | 40 | 75.97 |
| 08/26/2026 16:02 | 40 | 75.96 |
| 08/26/2026 16:02 | 40 | 75.89 |
| 08/26/2026 16:02 | 200 | 75.89 |
| 08/26/2026 16:02 | 3 | 75.88 |
| 08/26/2026 16:02 | 49 | 75.90 |
| 08/26/2026 16:02 | 1 | 75.90 |
| 08/26/2026 16:02 | 99 | 75.90 |
| 08/26/2026 16:02 | 1 | 75.90 |
| 08/26/2026 16:02 | 250 | 75.91 |
| 08/26/2026 16:02 | 6 | 75.97 |
| 08/26/2026 16:02 | 51 | 75.97 |
| 08/26/2026 16:02 | 6 | 75.97 |
| 08/26/2026 16:02 | 6 | 75.99 |
| 08/26/2026 16:02 | 15 | 76.00 |
| 08/26/2026 16:02 | 10 | 76.00 |
| 08/26/2026 16:02 | 70 | 76.00 |
| 08/26/2026 16:02 | 121 | 76.01 |
| 08/26/2026 16:02 | 129 | 76.01 |
| 08/26/2026 16:02 | 80 | 76.02 |
| 08/26/2026 16:02 | 40 | 76.03 |
| 08/26/2026 16:02 | 40 | 76.03 |
| 08/26/2026 16:02 | 2 | 76.08 |
| 08/26/2026 16:02 | 20 | 76.09 |
| 08/26/2026 16:02 | 40 | 76.08 |
| 08/26/2026 16:02 | 2 | 76.09 |
| 08/26/2026 16:02 | 40 | 76.11 |
| 08/26/2026 16:02 | 80 | 76.11 |
| 08/26/2026 16:02 | 3 | 76.11 |
| 08/26/2026 16:02 | 20 | 76.10 |
| 08/26/2026 16:02 | 40 | 76.10 |
| 08/26/2026 16:01 | 32 | 76.12 |
| 08/26/2026 16:01 | 8 | 76.12 |
| 08/26/2026 16:01 | 40 | 76.09 |
| 08/26/2026 16:01 | 40 | 76.09 |
| 08/26/2026 16:01 | 40 | 76.12 |
| 08/26/2026 16:01 | 58 | 76.15 |
| 08/26/2026 16:01 | 42 | 76.145 |
| 08/26/2026 16:01 | 20 | 76.15 |
| 08/26/2026 16:01 | 40 | 76.16 |
| 08/26/2026 16:01 | 40 | 76.16 |
| 08/26/2026 16:01 | 4 | 76.17 |
| 08/26/2026 16:01 | 240 | 76.18 |
| 08/26/2026 16:01 | 80 | 76.18 |
| 08/26/2026 16:01 | 40 | 76.18 |
| 08/26/2026 16:01 | 80 | 76.21 |
| 08/26/2026 16:01 | 40 | 76.22 |
| 08/26/2026 16:01 | 40 | 76.23 |
| 08/26/2026 16:01 | 40 | 76.26 |
| 08/26/2026 16:01 | 80 | 76.27 |
| 08/26/2026 16:01 | 40 | 76.25 |
| 08/26/2026 16:01 | 40 | 76.25 |
| 08/26/2026 16:01 | 240 | 76.25 |
| 08/26/2026 16:01 | 40 | 76.235 |
| 08/26/2026 16:01 | 14 | 76.235 |
| 08/26/2026 16:01 | 40 | 76.20 |
| 08/26/2026 16:01 | 44 | 76.19 |
| 08/26/2026 16:01 | 2 | 76.18 |
| 08/26/2026 16:01 | 40 | 76.19 |
| 08/26/2026 16:01 | 7 | 76.17 |
| 08/26/2026 16:01 | 12 | 76.17 |
| 08/26/2026 16:01 | 21 | 76.17 |
| 08/26/2026 16:01 | 20 | 76.17 |
| 08/26/2026 16:01 | 80 | 76.16 |
| 08/26/2026 16:01 | 40 | 76.16 |
| 08/26/2026 16:01 | 10 | 76.16 |
| 08/26/2026 16:01 | 17 | 76.15 |
| 08/26/2026 16:01 | 1 | 76.15 |
| 08/26/2026 16:01 | 22 | 76.15 |
| 08/26/2026 16:01 | 80 | 76.15 |
| 08/26/2026 16:01 | 40 | 76.15 |
| 08/26/2026 16:01 | 9 | 76.14 |
| 08/26/2026 16:01 | 40 | 76.14 |
| 08/26/2026 16:01 | 80 | 76.14 |
| 08/26/2026 16:01 | 80 | 76.14 |
| 08/26/2026 16:01 | 40 | 76.14 |
| 08/26/2026 16:01 | 55 | 76.13 |
| 08/26/2026 16:00 | 80 | 76.11 |
| 08/26/2026 16:00 | 61 | 76.11 |
| 08/26/2026 16:00 | 40 | 76.11 |
| 08/26/2026 16:00 | 150 | 76.08 |
| 08/26/2026 16:00 | 15 | 76.04 |
| 08/26/2026 16:00 | 40 | 76.07 |
| 08/26/2026 16:00 | 6 | 76.07 |
| 08/26/2026 16:00 | 34 | 76.07 |
| 08/26/2026 16:00 | 59 | 76.07 |
| 08/26/2026 16:00 | 70 | 76.10 |
| 08/26/2026 16:00 | 9 | 76.14 |
| 08/26/2026 16:00 | 300 | 76.15 |
| 08/26/2026 16:00 | 50 | 76.15 |
| 08/26/2026 16:00 | 20 | 76.21 |
| 08/26/2026 16:00 | 20 | 76.21 |
| 08/26/2026 16:00 | 35 | 76.18 |
| 08/26/2026 16:00 | 1 | 76.18 |
| 08/26/2026 16:00 | 1 | 76.19 |
| 08/26/2026 16:00 | 3 | 76.19 |
| 08/26/2026 16:00 | 20 | 76.20 |
| 08/26/2026 16:00 | 6 | 76.20 |
| 08/26/2026 16:00 | 1 | 76.23 |
| 08/26/2026 16:00 | 2 | 76.25 |
| 08/26/2026 16:00 | 32 | 76.27 |
| 08/26/2026 16:00 | 40 | 76.27 |
| 08/26/2026 16:00 | 8 | 76.27 |
| 08/26/2026 16:00 | 40 | 76.29 |
| 08/26/2026 16:00 | 1 | 76.36 |
| 08/26/2026 16:00 | 3 | 76.37 |
| 08/26/2026 16:00 | 40 | 76.41 |
| 08/26/2026 16:00 | 40 | 76.41 |
| 08/26/2026 16:00 | 40 | 76.41 |
| 08/26/2026 16:00 | 3 | 76.42 |
| 08/26/2026 16:00 | 20 | 76.40 |
| 08/26/2026 16:00 | 40 | 76.40 |
| 08/26/2026 16:00 | 20 | 76.43 |
| 08/26/2026 16:00 | 98 | 76.42 |
| 08/26/2026 16:00 | 2 | 76.42 |
| 08/26/2026 16:00 | 100 | 76.43 |
| 08/26/2026 16:00 | 40 | 76.44 |
| 08/26/2026 16:00 | 1 | 76.455 |
| 08/26/2026 16:00 | 40 | 76.45 |
| 08/26/2026 16:00 | 20 | 76.44 |
| 08/26/2026 16:00 | 40 | 76.43 |
| 08/26/2026 16:00 | 100 | 76.40 |
| 08/26/2026 16:00 | 1 | 76.40 |
| 08/26/2026 15:59 | 100 | 76.375 |
| 08/26/2026 15:59 | 100 | 76.375 |
| 08/26/2026 15:59 | 100 | 76.365 |
| 08/26/2026 15:59 | 40 | 76.37 |
| 08/26/2026 15:59 | 12 | 76.37 |
| 08/26/2026 15:59 | 30 | 76.41 |
| 08/26/2026 15:59 | 20 | 76.40 |
| 08/26/2026 15:59 | 40 | 76.40 |
| 08/26/2026 15:59 | 20 | 76.36 |
| 08/26/2026 15:59 | 40 | 76.35 |
| 08/26/2026 15:59 | 40 | 76.36 |
| 08/26/2026 15:59 | 35 | 76.38 |
| 08/26/2026 15:59 | 5 | 76.38 |
| 08/26/2026 15:59 | 40 | 76.455 |
| 08/26/2026 15:59 | 26 | 76.455 |
| 08/26/2026 15:59 | 6 | 76.46 |
| 08/26/2026 15:59 | 40 | 76.48 |
| 08/26/2026 15:59 | 80 | 76.49 |
| 08/26/2026 15:59 | 40 | 76.49 |
| 08/26/2026 15:59 | 100 | 76.49 |
| 08/26/2026 15:59 | 40 | 76.50 |
| 08/26/2026 15:59 | 40 | 76.52 |
| 08/26/2026 15:59 | 6 | 76.48 |
| 08/26/2026 15:59 | 15 | 76.48 |
| 08/26/2026 15:59 | 11 | 76.48 |
| 08/26/2026 15:59 | 8 | 76.48 |
| 08/26/2026 15:59 | 6 | 76.48 |
| 08/26/2026 15:58 | 40 | 76.52 |
| 08/26/2026 15:58 | 1 | 76.47 |
| 08/26/2026 15:58 | 40 | 76.47 |
| 08/26/2026 15:58 | 20 | 76.50 |
| 08/26/2026 15:58 | 10 | 76.50 |
| 08/26/2026 15:58 | 40 | 76.52 |
| 08/26/2026 15:58 | 1 | 76.52 |
| 08/26/2026 15:58 | 40 | 76.52 |
| 08/26/2026 15:58 | 40 | 76.54 |
| 08/26/2026 15:58 | 40 | 76.54 |
| 08/26/2026 15:58 | 100 | 76.55 |
| 08/26/2026 15:58 | 100 | 76.55 |
| 08/26/2026 15:58 | 20 | 76.54 |
| 08/26/2026 15:58 | 100 | 76.54 |
| 08/26/2026 15:58 | 40 | 76.52 |
| 08/26/2026 15:57 | 100 | 76.43 |
| 08/26/2026 15:57 | 2 | 76.43 |
| 08/26/2026 15:57 | 100 | 76.44 |
| 08/26/2026 15:57 | 2 | 76.47 |
| 08/26/2026 15:57 | 6 | 76.42 |
| 08/26/2026 15:57 | 3 | 76.43 |
| 08/26/2026 15:57 | 5 | 76.42 |
| 08/26/2026 15:57 | 3 | 76.40 |
| 08/26/2026 15:56 | 4 | 76.40 |
| 08/26/2026 15:56 | 40 | 76.43 |
| 08/26/2026 15:56 | 20 | 76.44 |
| 08/26/2026 15:56 | 100 | 76.44 |
| 08/26/2026 15:56 | 200 | 76.44 |
| 08/26/2026 15:56 | 35 | 76.46 |
| 08/26/2026 15:56 | 57 | 76.51 |
| 08/26/2026 15:56 | 100 | 76.51 |
| 08/26/2026 15:56 | 40 | 76.48 |
| 08/26/2026 15:56 | 1 | 76.49 |
| 08/26/2026 15:56 | 39 | 76.49 |
| 08/26/2026 15:56 | 40 | 76.56 |
| 08/26/2026 15:56 | 21 | 76.53 |
| 08/26/2026 15:56 | 9 | 76.52 |
| 08/26/2026 15:56 | 40 | 76.51 |
| 08/26/2026 15:56 | 20 | 76.50 |
| 08/26/2026 15:56 | 30 | 76.50 |
| 08/26/2026 15:55 | 27 | 76.49 |
| 08/26/2026 15:55 | 40 | 76.46 |
| 08/26/2026 15:55 | 24 | 76.44 |
| 08/26/2026 15:55 | 40 | 76.43 |
| 08/26/2026 15:55 | 100 | 76.335 |
| 08/26/2026 15:55 | 2 | 76.31 |
| 08/26/2026 15:55 | 80 | 76.30 |
| 08/26/2026 15:55 | 40 | 76.22 |
| 08/26/2026 15:55 | 40 | 76.21 |
| 08/26/2026 15:55 | 40 | 76.21 |
| 08/26/2026 15:54 | 80 | 76.17 |
| 08/26/2026 15:54 | 80 | 76.17 |
| 08/26/2026 15:54 | 80 | 76.17 |
| 08/26/2026 15:54 | 40 | 76.18 |
| 08/26/2026 15:54 | 40 | 76.16 |
| 08/26/2026 15:54 | 280 | 76.17 |
| 08/26/2026 15:54 | 20 | 76.14 |
| 08/26/2026 15:54 | 41 | 76.14 |
| 08/26/2026 15:54 | 40 | 76.13 |
| 08/26/2026 15:54 | 20 | 76.15 |
| 08/26/2026 15:54 | 2 | 76.15 |
| 08/26/2026 15:54 | 38 | 76.15 |
| 08/26/2026 15:54 | 12 | 76.15 |
| 08/26/2026 15:54 | 4 | 76.19 |
| 08/26/2026 15:54 | 12 | 76.20 |
| 08/26/2026 15:54 | 9 | 76.20 |
| 08/26/2026 15:54 | 40 | 76.21 |
| 08/26/2026 15:54 | 40 | 76.24 |
| 08/26/2026 15:54 | 1 | 76.20 |
| 08/26/2026 15:54 | 80 | 76.21 |
| 08/26/2026 15:54 | 7 | 76.24 |
| 08/26/2026 15:54 | 32 | 76.24 |
| 08/26/2026 15:54 | 1 | 76.24 |
| 08/26/2026 15:54 | 80 | 76.24 |
| 08/26/2026 15:54 | 80 | 76.26 |
| 08/26/2026 15:54 | 40 | 76.28 |
| 08/26/2026 15:54 | 40 | 76.30 |
| 08/26/2026 15:54 | 80 | 76.32 |
| 08/26/2026 15:54 | 200 | 76.32 |
| 08/26/2026 15:54 | 27 | 76.33 |
| 08/26/2026 15:54 | 40 | 76.34 |
| 08/26/2026 15:54 | 40 | 76.34 |
| 08/26/2026 15:54 | 40 | 76.34 |
| 08/26/2026 15:54 | 40 | 76.34 |
| 08/26/2026 15:54 | 40 | 76.34 |
| 08/26/2026 15:54 | 643 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 23 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 24 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 4 | 76.35 |
| 08/26/2026 15:54 | 20 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 39 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 24 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 1 | 76.35 |
| 08/26/2026 15:54 | 24 | 76.35 |
| 08/26/2026 15:54 | 16 | 76.35 |
| 08/26/2026 15:54 | 19 | 76.35 |
| 08/26/2026 15:54 | 21 | 76.35 |
| 08/26/2026 15:54 | 19 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 15 | 76.35 |
| 08/26/2026 15:54 | 18 | 76.35 |
| 08/26/2026 15:54 | 23 | 76.35 |
| 08/26/2026 15:54 | 17 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 6 | 76.35 |
| 08/26/2026 15:54 | 34 | 76.35 |
| 08/26/2026 15:54 | 6 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 16 | 76.35 |
| 08/26/2026 15:54 | 24 | 76.35 |
| 08/26/2026 15:54 | 16 | 76.35 |
| 08/26/2026 15:54 | 221 | 76.35 |
| 08/26/2026 15:54 | 39 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 1 | 76.35 |
| 08/26/2026 15:54 | 39 | 76.35 |
| 08/26/2026 15:54 | 1 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 24 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 16 | 76.35 |
| 08/26/2026 15:54 | 24 | 76.35 |
| 08/26/2026 15:54 | 260 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 83 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.35 |
| 08/26/2026 15:54 | 40 | 76.33 |
| 08/26/2026 15:54 | 80 | 76.29 |
| 08/26/2026 15:54 | 12 | 76.30 |
| 08/26/2026 15:54 | 11 | 76.30 |
| 08/26/2026 15:54 | 3 | 76.29 |
| 08/26/2026 15:54 | 40 | 76.28 |
| 08/26/2026 15:54 | 40 | 76.265 |
| 08/26/2026 15:54 | 40 | 76.265 |
| 08/26/2026 15:54 | 2 | 76.24 |
| 08/26/2026 15:54 | 2 | 76.24 |
| 08/26/2026 15:54 | 40 | 76.26 |
| 08/26/2026 15:54 | 29 | 76.26 |
| 08/26/2026 15:54 | 1 | 76.26 |
| 08/26/2026 15:54 | 290 | 76.26 |
| 08/26/2026 15:54 | 20 | 76.26 |
| 08/26/2026 15:53 | 5 | 76.21 |
| 08/26/2026 15:53 | 100 | 76.235 |
| 08/26/2026 15:53 | 100 | 76.205 |
| 08/26/2026 15:53 | 11 | 76.21 |
| 08/26/2026 15:53 | 20 | 76.21 |
| 08/26/2026 15:53 | 8 | 76.21 |
| 08/26/2026 15:53 | 39 | 76.22 |
| 08/26/2026 15:53 | 80 | 76.22 |
| 08/26/2026 15:53 | 1 | 76.22 |
| 08/26/2026 15:53 | 80 | 76.22 |
| 08/26/2026 15:53 | 14 | 76.26 |
| 08/26/2026 15:53 | 26 | 76.26 |
| 08/26/2026 15:53 | 16 | 76.27 |
| 08/26/2026 15:53 | 24 | 76.27 |
| 08/26/2026 15:53 | 40 | 76.27 |
| 08/26/2026 15:53 | 100 | 76.28 |
| 08/26/2026 15:53 | 300 | 76.29 |
| 08/26/2026 15:53 | 68 | 76.31 |
| 08/26/2026 15:53 | 33 | 76.31 |
| 08/26/2026 15:53 | 40 | 76.285 |
| 08/26/2026 15:53 | 80 | 76.30 |
| 08/26/2026 15:53 | 80 | 76.30 |
| 08/26/2026 15:53 | 3 | 76.31 |
| 08/26/2026 15:53 | 38 | 76.35 |
| 08/26/2026 15:53 | 6 | 76.35 |
| 08/26/2026 15:53 | 39 | 76.33 |
| 08/26/2026 15:53 | 40 | 76.33 |
| 08/26/2026 15:53 | 39 | 76.33 |
| 08/26/2026 15:53 | 1 | 76.33 |
| 08/26/2026 15:53 | 80 | 76.33 |
| 08/26/2026 15:53 | 1 | 76.33 |
| 08/26/2026 15:53 | 26 | 76.35 |
| 08/26/2026 15:53 | 14 | 76.35 |
| 08/26/2026 15:53 | 28 | 76.35 |
| 08/26/2026 15:53 | 12 | 76.35 |
| 08/26/2026 15:53 | 40 | 76.34 |
| 08/26/2026 15:53 | 32 | 76.34 |
| 08/26/2026 15:53 | 8 | 76.34 |
| 08/26/2026 15:53 | 39 | 76.35 |
| 08/26/2026 15:53 | 1 | 76.35 |
| 08/26/2026 15:53 | 80 | 76.35 |
| 08/26/2026 15:53 | 34 | 76.35 |
| 08/26/2026 15:53 | 46 | 76.35 |
| 08/26/2026 15:53 | 40 | 76.36 |
| 08/26/2026 15:53 | 20 | 76.36 |
| 08/26/2026 15:53 | 100 | 76.36 |
| 08/26/2026 15:53 | 20 | 76.36 |
| 08/26/2026 15:53 | 20 | 76.36 |
| 08/26/2026 15:53 | 20 | 76.35 |
| 08/26/2026 15:53 | 1 | 76.35 |
| 08/26/2026 15:53 | 1 | 76.35 |
| 08/26/2026 15:53 | 40 | 76.34 |
| 08/26/2026 15:53 | 26 | 76.33 |
| 08/26/2026 15:53 | 14 | 76.33 |
| 08/26/2026 15:53 | 80 | 76.33 |
| 08/26/2026 15:53 | 26 | 76.33 |
| 08/26/2026 15:53 | 14 | 76.33 |
| 08/26/2026 15:52 | 1 | 76.34 |
| 08/26/2026 15:52 | 1 | 76.34 |
| 08/26/2026 15:52 | 100 | 76.33 |
| 08/26/2026 15:52 | 40 | 76.34 |
| 08/26/2026 15:52 | 15 | 76.34 |
| 08/26/2026 15:52 | 40 | 76.34 |
| 08/26/2026 15:52 | 40 | 76.34 |
| 08/26/2026 15:52 | 3 | 76.40 |
| 08/26/2026 15:52 | 15 | 76.34 |
| 08/26/2026 15:52 | 25 | 76.34 |
| 08/26/2026 15:52 | 55 | 76.34 |
| 08/26/2026 15:52 | 25 | 76.34 |
| 08/26/2026 15:52 | 5 | 76.34 |
| 08/26/2026 15:52 | 80 | 76.34 |
| 08/26/2026 15:52 | 40 | 76.35 |
| 08/26/2026 15:52 | 40 | 76.36 |
| 08/26/2026 15:52 | 40 | 76.36 |
| 08/26/2026 15:52 | 40 | 76.39 |
| 08/26/2026 15:52 | 14 | 76.40 |
| 08/26/2026 15:52 | 5 | 76.40 |
| 08/26/2026 15:52 | 1 | 76.40 |
| 08/26/2026 15:52 | 80 | 76.40 |
| 08/26/2026 15:52 | 40 | 76.41 |
| 08/26/2026 15:52 | 40 | 76.41 |
| 08/26/2026 15:52 | 100 | 76.435 |
| 08/26/2026 15:52 | 80 | 76.41 |
| 08/26/2026 15:52 | 1 | 76.44 |
| 08/26/2026 15:52 | 28 | 76.39 |
| 08/26/2026 15:52 | 12 | 76.39 |
| 08/26/2026 15:52 | 40 | 76.37 |
| 08/26/2026 15:52 | 40 | 76.37 |
| 08/26/2026 15:51 | 38 | 76.38 |
| 08/26/2026 15:51 | 2 | 76.38 |
| 08/26/2026 15:51 | 40 | 76.42 |
| 08/26/2026 15:51 | 36 | 76.42 |
| 08/26/2026 15:51 | 4 | 76.42 |
| 08/26/2026 15:51 | 25 | 76.47 |
| 08/26/2026 15:51 | 40 | 76.49 |
| 08/26/2026 15:51 | 3 | 76.51 |
| 08/26/2026 15:51 | 40 | 76.51 |
| 08/26/2026 15:51 | 40 | 76.50 |
| 08/26/2026 15:51 | 24 | 76.48 |
| 08/26/2026 15:51 | 40 | 76.51 |
| 08/26/2026 15:51 | 40 | 76.50 |
| 08/26/2026 15:51 | 40 | 76.50 |
| 08/26/2026 15:51 | 40 | 76.50 |
| 08/26/2026 15:51 | 20 | 76.48 |
| 08/26/2026 15:51 | 1 | 76.48 |
| 08/26/2026 15:51 | 39 | 76.48 |
| 08/26/2026 15:51 | 40 | 76.48 |
| 08/26/2026 15:51 | 1 | 76.47 |
| 08/26/2026 15:51 | 39 | 76.47 |
| 08/26/2026 15:51 | 100 | 76.46 |
| 08/26/2026 15:51 | 20 | 76.47 |
| 08/26/2026 15:51 | 150 | 76.45 |
| 08/26/2026 15:51 | 2 | 76.41 |
| 08/26/2026 15:51 | 40 | 76.41 |
| 08/26/2026 15:51 | 40 | 76.40 |
| 08/26/2026 15:51 | 16 | 76.40 |
| 08/26/2026 15:51 | 40 | 76.40 |
| 08/26/2026 15:51 | 40 | 76.39 |
| 08/26/2026 15:51 | 46 | 76.35 |
| 08/26/2026 15:51 | 46 | 76.35 |
| 08/26/2026 15:51 | 30 | 76.33 |
| 08/26/2026 15:51 | 45 | 76.30 |
| 08/26/2026 15:51 | 120 | 76.34 |
| 08/26/2026 15:51 | 40 | 76.34 |
| 08/26/2026 15:50 | 40 | 76.31 |
| 08/26/2026 15:50 | 40 | 76.30 |
| 08/26/2026 15:50 | 15 | 76.29 |
| 08/26/2026 15:50 | 25 | 76.29 |
| 08/26/2026 15:50 | 55 | 76.29 |
| 08/26/2026 15:50 | 19 | 76.29 |
| 08/26/2026 15:50 | 6 | 76.29 |
| 08/26/2026 15:50 | 20 | 76.34 |
| 08/26/2026 15:50 | 20 | 76.33 |
| 08/26/2026 15:50 | 20 | 76.33 |
| 08/26/2026 15:50 | 40 | 76.27 |
| 08/26/2026 15:50 | 7 | 76.28 |
| 08/26/2026 15:50 | 33 | 76.28 |
| 08/26/2026 15:50 | 62 | 76.28 |
| 08/26/2026 15:50 | 18 | 76.28 |
| 08/26/2026 15:50 | 57 | 76.31 |
| 08/26/2026 15:49 | 100 | 76.325 |
| 08/26/2026 15:49 | 20 | 76.33 |
| 08/26/2026 15:49 | 280 | 76.33 |
| 08/26/2026 15:49 | 20 | 76.30 |
| 08/26/2026 15:49 | 100 | 76.28 |
| 08/26/2026 15:49 | 100 | 76.28 |
| 08/26/2026 15:49 | 100 | 76.28 |
| 08/26/2026 15:49 | 1 | 76.27 |
| 08/26/2026 15:49 | 39 | 76.27 |
| 08/26/2026 15:49 | 1 | 76.27 |
| 08/26/2026 15:49 | 80 | 76.27 |
| 08/26/2026 15:49 | 20 | 76.27 |
| 08/26/2026 15:49 | 11 | 76.25 |
| 08/26/2026 15:49 | 20 | 76.25 |
| 08/26/2026 15:49 | 40 | 76.27 |
| 08/26/2026 15:49 | 40 | 76.25 |
| 08/26/2026 15:49 | 80 | 76.25 |
| 08/26/2026 15:49 | 26 | 76.26 |
| 08/26/2026 15:49 | 14 | 76.26 |
| 08/26/2026 15:49 | 80 | 76.27 |
| 08/26/2026 15:49 | 39 | 76.27 |
| 08/26/2026 15:49 | 23 | 76.27 |
| 08/26/2026 15:49 | 17 | 76.27 |
| 08/26/2026 15:48 | 28 | 76.27 |
| 08/26/2026 15:48 | 14 | 76.30 |
| 08/26/2026 15:48 | 40 | 76.34 |
| 08/26/2026 15:48 | 25 | 76.42 |
| 08/26/2026 15:48 | 40 | 76.42 |
| 08/26/2026 15:48 | 14 | 76.41 |
| 08/26/2026 15:48 | 107 | 76.39 |
| 08/26/2026 15:48 | 100 | 76.39 |
| 08/26/2026 15:48 | 1 | 76.41 |
| 08/26/2026 15:48 | 18 | 76.41 |
| 08/26/2026 15:48 | 2 | 76.41 |
| 08/26/2026 15:47 | 40 | 76.37 |
| 08/26/2026 15:47 | 10 | 76.40 |
| 08/26/2026 15:47 | 1 | 76.40 |
| 08/26/2026 15:47 | 2 | 76.40 |
| 08/26/2026 15:47 | 4 | 76.37 |
| 08/26/2026 15:47 | 12 | 76.37 |
| 08/26/2026 15:47 | 80 | 76.34 |
| 08/26/2026 15:47 | 17 | 76.34 |
| 08/26/2026 15:47 | 2 | 76.34 |
| 08/26/2026 15:47 | 1 | 76.34 |
| 08/26/2026 15:47 | 100 | 76.34 |
| 08/26/2026 15:47 | 40 | 76.39 |
| 08/26/2026 15:47 | 40 | 76.39 |
| 08/26/2026 15:47 | 100 | 76.365 |
| 08/26/2026 15:47 | 75 | 76.34 |
| 08/26/2026 15:47 | 70 | 76.33 |
| 08/26/2026 15:47 | 80 | 76.33 |
| 08/26/2026 15:47 | 50 | 76.35 |
| 08/26/2026 15:46 | 1 | 76.33 |
| 08/26/2026 15:46 | 40 | 76.36 |
| 08/26/2026 15:46 | 80 | 76.36 |
| 08/26/2026 15:46 | 34 | 76.36 |
| 08/26/2026 15:46 | 80 | 76.36 |
| 08/26/2026 15:46 | 40 | 76.48 |
| 08/26/2026 15:46 | 40 | 76.48 |
| 08/26/2026 15:46 | 500 | 76.51 |
| 08/26/2026 15:46 | 20 | 76.50 |
| 08/26/2026 15:46 | 100 | 76.485 |
| 08/26/2026 15:46 | 3 | 76.55 |
| 08/26/2026 15:46 | 148 | 76.55 |
| 08/26/2026 15:46 | 172 | 76.55 |
| 08/26/2026 15:46 | 1 | 76.53 |
| 08/26/2026 15:46 | 40 | 76.52 |
| 08/26/2026 15:46 | 20 | 76.50 |
| 08/26/2026 15:46 | 41 | 76.48 |
| 08/26/2026 15:46 | 32 | 76.48 |
| 08/26/2026 15:46 | 34 | 76.55 |
| 08/26/2026 15:46 | 5 | 76.55 |
| 08/26/2026 15:46 | 4 | 76.55 |
| 08/26/2026 15:46 | 4 | 76.56 |
| 08/26/2026 15:46 | 50 | 76.57 |
| 08/26/2026 15:46 | 1 | 76.52 |
| 08/26/2026 15:46 | 80 | 76.57 |
| 08/26/2026 15:46 | 2 | 76.60 |
| 08/26/2026 15:46 | 18 | 76.60 |
| 08/26/2026 15:46 | 80 | 76.61 |
| 08/26/2026 15:46 | 12 | 76.70 |
| 08/26/2026 15:46 | 38 | 76.70 |
| 08/26/2026 15:46 | 40 | 76.69 |
| 08/26/2026 15:45 | 78 | 76.66 |
| 08/26/2026 15:45 | 12 | 76.66 |
| 08/26/2026 15:45 | 150 | 76.66 |
| 08/26/2026 15:45 | 12 | 76.65 |
| 08/26/2026 15:45 | 20 | 76.63 |
| 08/26/2026 15:45 | 1 | 76.55 |
| 08/26/2026 15:45 | 10 | 76.54 |
| 08/26/2026 15:45 | 99 | 76.54 |
| 08/26/2026 15:45 | 1 | 76.54 |
| 08/26/2026 15:45 | 540 | 76.54 |
| 08/26/2026 15:45 | 100 | 76.53 |
| 08/26/2026 15:45 | 261 | 76.54 |
| 08/26/2026 15:45 | 135 | 76.62 |
| 08/26/2026 15:45 | 40 | 76.63 |
| 08/26/2026 15:45 | 13 | 76.63 |
| 08/26/2026 15:45 | 80 | 76.63 |
| 08/26/2026 15:45 | 500 | 76.63 |
| 08/26/2026 15:45 | 40 | 76.61 |
| 08/26/2026 15:45 | 10 | 76.61 |
| 08/26/2026 15:45 | 40 | 76.60 |
| 08/26/2026 15:45 | 40 | 76.60 |
| 08/26/2026 15:45 | 23 | 76.60 |
| 08/26/2026 15:45 | 37 | 76.60 |
| 08/26/2026 15:45 | 35 | 76.58 |
| 08/26/2026 15:45 | 40 | 76.52 |
| 08/26/2026 15:45 | 14 | 76.52 |
| 08/26/2026 15:45 | 40 | 76.51 |
| 08/26/2026 15:45 | 40 | 76.50 |
| 08/26/2026 15:45 | 44 | 76.50 |
| 08/26/2026 15:45 | 6 | 76.50 |
| 08/26/2026 15:45 | 50 | 76.50 |
| 08/26/2026 15:45 | 50 | 76.50 |
| 08/26/2026 15:45 | 40 | 76.47 |
| 08/26/2026 15:45 | 80 | 76.47 |
| 08/26/2026 15:44 | 11 | 76.46 |
| 08/26/2026 15:44 | 2 | 76.46 |
| 08/26/2026 15:44 | 50 | 76.39 |
| 08/26/2026 15:44 | 40 | 76.40 |
| 08/26/2026 15:44 | 119 | 76.27 |
| 08/26/2026 15:44 | 144 | 76.27 |
| 08/26/2026 15:44 | 320 | 76.27 |
| 08/26/2026 15:44 | 100 | 76.185 |
| 08/26/2026 15:44 | 1 | 76.27 |
| 08/26/2026 15:44 | 99 | 76.27 |
| 08/26/2026 15:44 | 1 | 76.27 |
| 08/26/2026 15:44 | 220 | 76.27 |
| 08/26/2026 15:44 | 100 | 76.26 |
| 08/26/2026 15:44 | 10 | 76.28 |
| 08/26/2026 15:44 | 120 | 76.24 |
| 08/26/2026 15:44 | 90 | 76.265 |
| 08/26/2026 15:44 | 10 | 76.275 |
| 08/26/2026 15:43 | 150 | 76.40 |
| 08/26/2026 15:43 | 40 | 76.48 |
| 08/26/2026 15:43 | 20 | 76.45 |
| 08/26/2026 15:43 | 113 | 76.34 |
| 08/26/2026 15:43 | 10 | 76.275 |
| 08/26/2026 15:43 | 83 | 76.27 |
| 08/26/2026 15:43 | 37 | 76.27 |
| 08/26/2026 15:43 | 39 | 76.19 |
| 08/26/2026 15:43 | 80 | 76.23 |
| 08/26/2026 15:43 | 80 | 76.23 |
| 08/26/2026 15:43 | 39 | 76.28 |
| 08/26/2026 15:43 | 1 | 76.28 |
| 08/26/2026 15:43 | 80 | 76.28 |
| 08/26/2026 15:43 | 40 | 76.31 |
| 08/26/2026 15:43 | 17 | 76.32 |
| 08/26/2026 15:43 | 40 | 76.32 |
| 08/26/2026 15:43 | 23 | 76.32 |
| 08/26/2026 15:43 | 120 | 76.34 |
| 08/26/2026 15:43 | 80 | 76.35 |
| 08/26/2026 15:43 | 5 | 76.42 |
| 08/26/2026 15:43 | 160 | 76.37 |
| 08/26/2026 15:43 | 1 | 76.345 |
| 08/26/2026 15:43 | 80 | 76.32 |
| 08/26/2026 15:43 | 10 | 76.31 |
| 08/26/2026 15:43 | 40 | 76.31 |
| 08/26/2026 15:43 | 120 | 76.31 |
| 08/26/2026 15:43 | 7 | 76.30 |
| 08/26/2026 15:43 | 40 | 76.27 |
| 08/26/2026 15:43 | 250 | 76.29 |
| 08/26/2026 15:43 | 88 | 76.24 |
| 08/26/2026 15:43 | 2 | 76.24 |
| 08/26/2026 15:42 | 40 | 76.20 |
| 08/26/2026 15:42 | 40 | 76.26 |
| 08/26/2026 15:42 | 80 | 76.22 |
| 08/26/2026 15:42 | 20 | 76.17 |
| 08/26/2026 15:42 | 12 | 76.18 |
| 08/26/2026 15:42 | 17 | 76.15 |
| 08/26/2026 15:42 | 100 | 76.185 |
| 08/26/2026 15:42 | 40 | 76.15 |
| 08/26/2026 15:42 | 300 | 76.155 |
| 08/26/2026 15:42 | 80 | 76.16 |
| 08/26/2026 15:42 | 40 | 76.19 |
| 08/26/2026 15:42 | 20 | 76.18 |
| 08/26/2026 15:42 | 40 | 76.19 |
| 08/26/2026 15:42 | 30 | 76.18 |
| 08/26/2026 15:42 | 120 | 76.17 |
| 08/26/2026 15:42 | 40 | 76.17 |
| 08/26/2026 15:42 | 120 | 76.14 |
| 08/26/2026 15:42 | 10 | 76.14 |
| 08/26/2026 15:42 | 1 | 76.13 |
| 08/26/2026 15:42 | 39 | 76.13 |
| 08/26/2026 15:42 | 1 | 76.12 |
| 08/26/2026 15:42 | 40 | 76.09 |
| 08/26/2026 15:42 | 120 | 76.09 |
| 08/26/2026 15:42 | 150 | 76.065 |
| 08/26/2026 15:42 | 120 | 76.08 |
| 08/26/2026 15:42 | 30 | 76.06 |
| 08/26/2026 15:42 | 120 | 76.05 |
| 08/26/2026 15:42 | 40 | 76.05 |
| 08/26/2026 15:42 | 40 | 76.06 |
| 08/26/2026 15:42 | 120 | 76.03 |
| 08/26/2026 15:42 | 40 | 76.03 |
| 08/26/2026 15:42 | 20 | 76.02 |
| 08/26/2026 15:42 | 5 | 76.02 |
| 08/26/2026 15:42 | 11 | 76.01 |
| 08/26/2026 15:42 | 95 | 76.01 |
| 08/26/2026 15:42 | 25 | 76.01 |
| 08/26/2026 15:42 | 19 | 76.01 |
| 08/26/2026 15:42 | 100 | 76.01 |
| 08/26/2026 15:42 | 1 | 76.01 |
| 08/26/2026 15:42 | 69 | 76.01 |
| 08/26/2026 15:42 | 120 | 76.01 |
| 08/26/2026 15:42 | 120 | 76.01 |
| 08/26/2026 15:42 | 12 | 76.00 |
| 08/26/2026 15:42 | 28 | 76.00 |
| 08/26/2026 15:42 | 40 | 76.00 |
| 08/26/2026 15:42 | 40 | 76.00 |
| 08/26/2026 15:42 | 40 | 76.00 |
| 08/26/2026 15:42 | 40 | 76.00 |
| 08/26/2026 15:42 | 14 | 75.99 |
| 08/26/2026 15:42 | 60 | 75.98 |
| 08/26/2026 15:42 | 25 | 75.93 |
| 08/26/2026 15:42 | 15 | 75.93 |
| 08/26/2026 15:42 | 20 | 75.93 |
| 08/26/2026 15:42 | 60 | 75.93 |
| 08/26/2026 15:42 | 1 | 75.94 |
| 08/26/2026 15:42 | 40 | 75.95 |
| 08/26/2026 15:42 | 80 | 75.96 |
| 08/26/2026 15:42 | 40 | 75.96 |
| 08/26/2026 15:41 | 40 | 75.995 |
| 08/26/2026 15:41 | 40 | 76.01 |
| 08/26/2026 15:41 | 40 | 76.01 |
| 08/26/2026 15:41 | 40 | 76.01 |
| 08/26/2026 15:41 | 130 | 76.02 |
| 08/26/2026 15:41 | 20 | 76.02 |
| 08/26/2026 15:41 | 120 | 76.02 |
| 08/26/2026 15:41 | 25 | 76.08 |
| 08/26/2026 15:41 | 40 | 76.13 |
| 08/26/2026 15:41 | 49 | 76.25 |
| 08/26/2026 15:41 | 31 | 76.25 |
| 08/26/2026 15:41 | 69 | 76.25 |
| 08/26/2026 15:41 | 1 | 76.25 |
| 08/26/2026 15:41 | 30 | 76.25 |
| 08/26/2026 15:41 | 50 | 76.25 |
| 08/26/2026 15:41 | 10 | 76.18 |
| 08/26/2026 15:41 | 120 | 76.16 |
| 08/26/2026 15:41 | 120 | 76.16 |
| 08/26/2026 15:41 | 100 | 76.10 |
| 08/26/2026 15:41 | 15 | 76.07 |
| 08/26/2026 15:41 | 40 | 76.07 |
| 08/26/2026 15:41 | 160 | 76.03 |
| 08/26/2026 15:41 | 80 | 75.99 |
| 08/26/2026 15:41 | 80 | 75.99 |
| 08/26/2026 15:41 | 28 | 75.95 |
| 08/26/2026 15:41 | 10 | 75.94 |
| 08/26/2026 15:41 | 30 | 75.93 |
| 08/26/2026 15:41 | 10 | 75.93 |
| 08/26/2026 15:41 | 20 | 75.91 |
| 08/26/2026 15:41 | 20 | 75.92 |
| 08/26/2026 15:41 | 40 | 75.94 |
| 08/26/2026 15:41 | 80 | 75.94 |
| 08/26/2026 15:41 | 28 | 75.95 |
| 08/26/2026 15:41 | 12 | 75.95 |
| 08/26/2026 15:41 | 24 | 75.94 |
| 08/26/2026 15:41 | 80 | 75.94 |
| 08/26/2026 15:41 | 12 | 75.99 |
| 08/26/2026 15:41 | 28 | 75.99 |
| 08/26/2026 15:41 | 40 | 75.99 |
| 08/26/2026 15:41 | 40 | 76.00 |
| 08/26/2026 15:41 | 40 | 76.04 |
| 08/26/2026 15:41 | 8 | 76.04 |
| 08/26/2026 15:41 | 112 | 76.04 |
| 08/26/2026 15:41 | 40 | 76.04 |
| 08/26/2026 15:41 | 40 | 76.00 |
| 08/26/2026 15:41 | 40 | 76.00 |
| 08/26/2026 15:41 | 40 | 76.01 |
| 08/26/2026 15:41 | 40 | 76.02 |
| 08/26/2026 15:41 | 13 | 76.01 |
| 08/26/2026 15:40 | 30 | 76.04 |
| 08/26/2026 15:40 | 100 | 76.04 |
| 08/26/2026 15:40 | 80 | 76.02 |
| 08/26/2026 15:40 | 3 | 76.02 |
| 08/26/2026 15:40 | 30 | 76.00 |
| 08/26/2026 15:40 | 100 | 76.00 |
| 08/26/2026 15:40 | 130 | 76.01 |
| 08/26/2026 15:40 | 25 | 76.01 |
| 08/26/2026 15:40 | 15 | 76.01 |
| 08/26/2026 15:40 | 40 | 76.01 |
| 08/26/2026 15:40 | 80 | 76.02 |
| 08/26/2026 15:40 | 40 | 76.06 |
| 08/26/2026 15:40 | 80 | 76.07 |
| 08/26/2026 15:40 | 40 | 76.08 |
| 08/26/2026 15:40 | 40 | 76.14 |
| 08/26/2026 15:40 | 40 | 76.17 |
| 08/26/2026 15:40 | 80 | 76.19 |
| 08/26/2026 15:40 | 160 | 76.18 |
| 08/26/2026 15:40 | 80 | 76.08 |
| 08/26/2026 15:40 | 1 | 76.08 |
| 08/26/2026 15:40 | 80 | 76.08 |
| 08/26/2026 15:40 | 56 | 76.09 |
| 08/26/2026 15:40 | 24 | 76.09 |
| 08/26/2026 15:40 | 40 | 76.06 |
| 08/26/2026 15:40 | 40 | 76.06 |
| 08/26/2026 15:40 | 40 | 76.03 |
| 08/26/2026 15:40 | 40 | 76.04 |
| 08/26/2026 15:40 | 160 | 76.07 |
| 08/26/2026 15:40 | 120 | 76.03 |
| 08/26/2026 15:40 | 49 | 76.10 |
| 08/26/2026 15:40 | 1 | 76.10 |
| 08/26/2026 15:40 | 10 | 76.07 |
| 08/26/2026 15:40 | 40 | 76.05 |
| 08/26/2026 15:40 | 31 | 76.02 |
| 08/26/2026 15:40 | 80 | 76.02 |
| 08/26/2026 15:40 | 37 | 76.06 |
| 08/26/2026 15:40 | 80 | 76.01 |
| 08/26/2026 15:40 | 20 | 76.00 |
| 08/26/2026 15:40 | 80 | 76.00 |
| 08/26/2026 15:40 | 40 | 75.95 |
| 08/26/2026 15:40 | 37 | 75.95 |
| 08/26/2026 15:40 | 120 | 75.95 |
| 08/26/2026 15:40 | 37 | 75.89 |
| 08/26/2026 15:40 | 40 | 75.89 |
| 08/26/2026 15:40 | 37 | 75.85 |
| 08/26/2026 15:40 | 80 | 75.85 |
| 08/26/2026 15:40 | 3 | 75.85 |
| 08/26/2026 15:40 | 40 | 75.85 |
| 08/26/2026 15:40 | 80 | 75.85 |
| 08/26/2026 15:40 | 100 | 75.90 |
| 08/26/2026 15:40 | 80 | 75.91 |
| 08/26/2026 15:40 | 80 | 75.91 |
| 08/26/2026 15:40 | 40 | 75.95 |
| 08/26/2026 15:40 | 40 | 75.99 |
| 08/26/2026 15:40 | 2 | 75.96 |
| 08/26/2026 15:40 | 62 | 75.96 |
| 08/26/2026 15:40 | 18 | 75.96 |
| 08/26/2026 15:40 | 30 | 75.97 |
| 08/26/2026 15:40 | 39 | 75.99 |
| 08/26/2026 15:40 | 1 | 75.99 |
| 08/26/2026 15:40 | 80 | 75.99 |
| 08/26/2026 15:40 | 80 | 75.99 |
| 08/26/2026 15:40 | 40 | 76.00 |
| 08/26/2026 15:40 | 1 | 76.02 |
| 08/26/2026 15:40 | 240 | 76.02 |
| 08/26/2026 15:40 | 40 | 76.02 |
| 08/26/2026 15:40 | 20 | 76.05 |
| 08/26/2026 15:40 | 40 | 76.03 |
| 08/26/2026 15:40 | 37 | 76.08 |
| 08/26/2026 15:40 | 57 | 76.09 |
| 08/26/2026 15:40 | 37 | 76.08 |
| 08/26/2026 15:40 | 23 | 76.09 |
| 08/26/2026 15:40 | 37 | 76.06 |
| 08/26/2026 15:39 | 9 | 76.04 |
| 08/26/2026 15:39 | 95 | 76.05 |
| 08/26/2026 15:39 | 25 | 76.05 |
| 08/26/2026 15:39 | 40 | 76.05 |
| 08/26/2026 15:39 | 40 | 76.06 |
| 08/26/2026 15:39 | 37 | 76.08 |
| 08/26/2026 15:39 | 14 | 76.07 |
| 08/26/2026 15:39 | 1 | 76.07 |
| 08/26/2026 15:39 | 105 | 76.07 |
| 08/26/2026 15:39 | 27 | 76.09 |
| 08/26/2026 15:39 | 120 | 76.07 |
| 08/26/2026 15:39 | 100 | 76.075 |
| 08/26/2026 15:39 | 10 | 76.09 |
| 08/26/2026 15:39 | 120 | 76.01 |
| 08/26/2026 15:39 | 40 | 76.04 |
| 08/26/2026 15:39 | 120 | 76.00 |
| 08/26/2026 15:39 | 34 | 76.04 |
| 08/26/2026 15:39 | 6 | 76.02 |
| 08/26/2026 15:39 | 80 | 76.00 |
| 08/26/2026 15:39 | 120 | 75.99 |
| 08/26/2026 15:39 | 40 | 76.01 |
| 08/26/2026 15:39 | 40 | 75.94 |
| 08/26/2026 15:39 | 120 | 75.94 |
| 08/26/2026 15:39 | 80 | 76.00 |
| 08/26/2026 15:39 | 99 | 75.94 |
| 08/26/2026 15:39 | 40 | 75.86 |
| 08/26/2026 15:39 | 40 | 75.86 |
| 08/26/2026 15:39 | 50 | 75.90 |
| 08/26/2026 15:39 | 20 | 75.91 |
| 08/26/2026 15:39 | 230 | 75.91 |
| 08/26/2026 15:39 | 50 | 75.94 |
| 08/26/2026 15:39 | 70 | 75.94 |
| 08/26/2026 15:39 | 80 | 75.94 |
| 08/26/2026 15:39 | 40 | 75.94 |
| 08/26/2026 15:39 | 40 | 75.97 |
| 08/26/2026 15:39 | 40 | 75.98 |
| 08/26/2026 15:39 | 27 | 76.04 |
| 08/26/2026 15:39 | 133 | 76.04 |
| 08/26/2026 15:39 | 40 | 76.03 |
| 08/26/2026 15:39 | 120 | 75.99 |
| 08/26/2026 15:39 | 60 | 76.03 |
| 08/26/2026 15:39 | 100 | 76.01 |
| 08/26/2026 15:39 | 40 | 76.02 |
| 08/26/2026 15:39 | 240 | 76.03 |
| 08/26/2026 15:39 | 320 | 76.03 |
| 08/26/2026 15:39 | 260 | 76.03 |
| 08/26/2026 15:39 | 60 | 76.03 |
| 08/26/2026 15:39 | 150 | 76.00 |
| 08/26/2026 15:39 | 150 | 76.00 |
| 08/26/2026 15:39 | 150 | 76.00 |
| 08/26/2026 15:39 | 150 | 76.00 |
| 08/26/2026 15:39 | 150 | 76.00 |
| 08/26/2026 15:39 | 150 | 76.00 |
| 08/26/2026 15:39 | 150 | 76.00 |
| 08/26/2026 15:39 | 150 | 76.00 |
| 08/26/2026 15:39 | 10 | 75.99 |
| 08/26/2026 15:39 | 120 | 75.99 |
| 08/26/2026 15:39 | 40 | 75.97 |
| 08/26/2026 15:39 | 15 | 75.97 |
| 08/26/2026 15:39 | 160 | 75.96 |
| 08/26/2026 15:39 | 40 | 75.92 |
| 08/26/2026 15:39 | 40 | 76.00 |
| 08/26/2026 15:39 | 7 | 76.00 |
| 08/26/2026 15:39 | 40 | 76.01 |
| 08/26/2026 15:39 | 211 | 76.01 |
| 08/26/2026 15:39 | 39 | 76.01 |
| 08/26/2026 15:39 | 80 | 76.03 |
| 08/26/2026 15:39 | 80 | 76.03 |
| 08/26/2026 15:39 | 80 | 76.03 |
| 08/26/2026 15:39 | 40 | 76.03 |
| 08/26/2026 15:39 | 40 | 76.04 |
| 08/26/2026 15:39 | 17 | 76.09 |
| 08/26/2026 15:39 | 23 | 76.09 |
| 08/26/2026 15:39 | 40 | 76.09 |
| 08/26/2026 15:39 | 120 | 76.10 |
| 08/26/2026 15:38 | 40 | 76.12 |
| 08/26/2026 15:38 | 50 | 76.15 |
| 08/26/2026 15:38 | 40 | 76.18 |
| 08/26/2026 15:38 | 1 | 76.18 |
| 08/26/2026 15:38 | 99 | 76.18 |
| 08/26/2026 15:38 | 99 | 76.19 |
| 08/26/2026 15:38 | 1 | 76.19 |
| 08/26/2026 15:38 | 100 | 76.19 |
| 08/26/2026 15:38 | 60 | 76.20 |
| 08/26/2026 15:38 | 100 | 76.20 |
| 08/26/2026 15:38 | 40 | 76.21 |
| 08/26/2026 15:38 | 10 | 76.20 |
| 08/26/2026 15:38 | 100 | 76.19 |
| 08/26/2026 15:38 | 200 | 76.19 |
| 08/26/2026 15:38 | 20 | 76.17 |
| 08/26/2026 15:38 | 100 | 76.18 |
| 08/26/2026 15:38 | 2 | 76.18 |
| 08/26/2026 15:38 | 3 | 76.18 |
| 08/26/2026 15:38 | 80 | 76.16 |
| 08/26/2026 15:38 | 1 | 76.19 |
| 08/26/2026 15:38 | 80 | 76.19 |
| 08/26/2026 15:38 | 39 | 76.19 |
| 08/26/2026 15:38 | 80 | 76.19 |
| 08/26/2026 15:38 | 40 | 76.19 |
| 08/26/2026 15:38 | 1 | 76.20 |
| 08/26/2026 15:38 | 40 | 76.21 |
| 08/26/2026 15:38 | 71 | 76.26 |
| 08/26/2026 15:38 | 49 | 76.26 |
| 08/26/2026 15:38 | 80 | 76.26 |
| 08/26/2026 15:38 | 40 | 76.34 |
| 08/26/2026 15:38 | 79 | 76.35 |
| 08/26/2026 15:38 | 1 | 76.35 |
| 08/26/2026 15:38 | 120 | 76.35 |
| 08/26/2026 15:38 | 40 | 76.35 |
| 08/26/2026 15:38 | 40 | 76.35 |
| 08/26/2026 15:38 | 41 | 76.35 |
| 08/26/2026 15:38 | 39 | 76.35 |
| 08/26/2026 15:38 | 40 | 76.35 |
| 08/26/2026 15:38 | 40 | 76.37 |
| 08/26/2026 15:38 | 67 | 76.46 |
| 08/26/2026 15:38 | 13 | 76.46 |
| 08/26/2026 15:38 | 182 | 76.515 |
| 08/26/2026 15:38 | 40 | 76.50 |
| 08/26/2026 15:38 | 69 | 76.64 |
| 08/26/2026 15:38 | 190 | 76.64 |
| 08/26/2026 15:38 | 30 | 76.64 |
| 08/26/2026 15:38 | 80 | 76.64 |
| 08/26/2026 15:38 | 50 | 76.64 |
| 08/26/2026 15:38 | 30 | 76.64 |
| 08/26/2026 15:38 | 49 | 76.64 |
| 08/26/2026 15:38 | 1 | 76.64 |
| 08/26/2026 15:38 | 80 | 76.64 |
| 08/26/2026 15:38 | 214 | 76.64 |
| 08/26/2026 15:38 | 6 | 76.64 |
| 08/26/2026 15:38 | 80 | 76.64 |
| 08/26/2026 15:38 | 73 | 76.64 |
| 08/26/2026 15:38 | 80 | 76.64 |
| 08/26/2026 15:38 | 80 | 76.64 |
| 08/26/2026 15:38 | 80 | 76.64 |
| 08/26/2026 15:38 | 74 | 76.64 |
| 08/26/2026 15:38 | 6 | 76.64 |
| 08/26/2026 15:38 | 74 | 76.64 |
| 08/26/2026 15:38 | 80 | 76.64 |
| 08/26/2026 15:38 | 80 | 76.64 |
| 08/26/2026 15:38 | 114 | 76.64 |
| 08/26/2026 15:38 | 80 | 76.64 |
| 08/26/2026 15:38 | 80 | 76.64 |
| 08/26/2026 15:38 | 80 | 76.64 |
| 08/26/2026 15:38 | 300 | 76.64 |
| 08/26/2026 15:38 | 40 | 76.61 |
| 08/26/2026 15:38 | 960 | 76.60 |
| 08/26/2026 15:38 | 320 | 76.60 |
| 08/26/2026 15:38 | 1 | 76.62 |
| 08/26/2026 15:38 | 40 | 76.56 |
| 08/26/2026 15:38 | 120 | 76.56 |
| 08/26/2026 15:38 | 40 | 76.53 |
| 08/26/2026 15:38 | 99 | 76.55 |
| 08/26/2026 15:38 | 1 | 76.55 |
| 08/26/2026 15:38 | 40 | 76.56 |
| 08/26/2026 15:38 | 10 | 76.56 |
| 08/26/2026 15:38 | 30 | 76.56 |
| 08/26/2026 15:38 | 7 | 76.58 |
| 08/26/2026 15:38 | 33 | 76.58 |
| 08/26/2026 15:38 | 40 | 76.60 |
| 08/26/2026 15:38 | 120 | 76.58 |
| 08/26/2026 15:38 | 40 | 76.58 |
| 08/26/2026 15:38 | 38 | 76.55 |
| 08/26/2026 15:38 | 2 | 76.55 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 294 | 76.60 |
| 08/26/2026 15:38 | 61 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 37 | 76.60 |
| 08/26/2026 15:38 | 3 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 77 | 76.60 |
| 08/26/2026 15:38 | 3 | 76.60 |
| 08/26/2026 15:38 | 77 | 76.60 |
| 08/26/2026 15:38 | 19 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 19 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 19 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 71 | 76.60 |
| 08/26/2026 15:38 | 71 | 76.60 |
| 08/26/2026 15:38 | 71 | 76.60 |
| 08/26/2026 15:38 | 71 | 76.60 |
| 08/26/2026 15:38 | 61 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 61 | 76.60 |
| 08/26/2026 15:38 | 19 | 76.60 |
| 08/26/2026 15:38 | 49 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 61 | 76.60 |
| 08/26/2026 15:38 | 19 | 76.60 |
| 08/26/2026 15:38 | 61 | 76.60 |
| 08/26/2026 15:38 | 9 | 76.60 |
| 08/26/2026 15:38 | 71 | 76.60 |
| 08/26/2026 15:38 | 9 | 76.60 |
| 08/26/2026 15:38 | 31 | 76.60 |
| 08/26/2026 15:38 | 49 | 76.60 |
| 08/26/2026 15:38 | 38 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 19 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 11 | 76.60 |
| 08/26/2026 15:38 | 71 | 76.60 |
| 08/26/2026 15:38 | 9 | 76.60 |
| 08/26/2026 15:38 | 31 | 76.60 |
| 08/26/2026 15:38 | 49 | 76.60 |
| 08/26/2026 15:38 | 18 | 76.60 |
| 08/26/2026 15:38 | 49 | 76.60 |
| 08/26/2026 15:38 | 31 | 76.60 |
| 08/26/2026 15:38 | 19 | 76.60 |
| 08/26/2026 15:38 | 61 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 38 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 20 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 18 | 76.60 |
| 08/26/2026 15:38 | 49 | 76.60 |
| 08/26/2026 15:38 | 13 | 76.60 |
| 08/26/2026 15:38 | 38 | 76.60 |
| 08/26/2026 15:38 | 42 | 76.60 |
| 08/26/2026 15:38 | 38 | 76.60 |
| 08/26/2026 15:38 | 42 | 76.60 |
| 08/26/2026 15:38 | 38 | 76.60 |
| 08/26/2026 15:38 | 42 | 76.60 |
| 08/26/2026 15:38 | 19 | 76.60 |
| 08/26/2026 15:38 | 61 | 76.60 |
| 08/26/2026 15:38 | 2 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 31 | 76.60 |
| 08/26/2026 15:38 | 49 | 76.60 |
| 08/26/2026 15:38 | 41 | 76.60 |
| 08/26/2026 15:38 | 40 | 76.60 |
| 08/26/2026 15:38 | 40 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 21 | 76.60 |
| 08/26/2026 15:38 | 61 | 76.60 |
| 08/26/2026 15:38 | 19 | 76.60 |
| 08/26/2026 15:38 | 33 | 76.60 |
| 08/26/2026 15:38 | 47 | 76.60 |
| 08/26/2026 15:38 | 9 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 21 | 76.60 |
| 08/26/2026 15:38 | 30 | 76.60 |
| 08/26/2026 15:38 | 29 | 76.60 |
| 08/26/2026 15:38 | 1 | 76.60 |
| 08/26/2026 15:38 | 79 | 76.60 |
| 08/26/2026 15:38 | 34 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 2 | 76.60 |
| 08/26/2026 15:38 | 78 | 76.60 |
| 08/26/2026 15:38 | 1 | 76.60 |
| 08/26/2026 15:38 | 79 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 16 | 76.60 |
| 08/26/2026 15:38 | 64 | 76.60 |
| 08/26/2026 15:38 | 16 | 76.60 |
| 08/26/2026 15:38 | 30 | 76.60 |
| 08/26/2026 15:38 | 50 | 76.60 |
| 08/26/2026 15:38 | 30 | 76.60 |
| 08/26/2026 15:38 | 50 | 76.60 |
| 08/26/2026 15:38 | 30 | 76.60 |
| 08/26/2026 15:38 | 49 | 76.60 |
| 08/26/2026 15:38 | 1 | 76.60 |
| 08/26/2026 15:38 | 80 | 76.60 |
| 08/26/2026 15:38 | 11 | 76.60 |
| 08/26/2026 15:38 | 40 | 76.61 |
| 08/26/2026 15:38 | 120 | 76.62 |
| 08/26/2026 15:37 | 40 | 76.60 |
| 08/26/2026 15:37 | 29 | 76.60 |
| 08/26/2026 15:37 | 24 | 76.60 |
| 08/26/2026 15:37 | 16 | 76.60 |
| 08/26/2026 15:37 | 40 | 76.60 |
| 08/26/2026 15:37 | 80 | 76.60 |
| 08/26/2026 15:37 | 40 | 76.60 |
| 08/26/2026 15:37 | 40 | 76.60 |
| 08/26/2026 15:37 | 40 | 76.60 |
| 08/26/2026 15:37 | 51 | 76.60 |
| 08/26/2026 15:37 | 29 | 76.60 |
| 08/26/2026 15:37 | 80 | 76.60 |
| 08/26/2026 15:37 | 80 | 76.60 |
| 08/26/2026 15:37 | 80 | 76.60 |
| 08/26/2026 15:37 | 79 | 76.60 |
| 08/26/2026 15:37 | 1 | 76.60 |
| 08/26/2026 15:37 | 80 | 76.60 |
| 08/26/2026 15:37 | 100 | 76.58 |
| 08/26/2026 15:37 | 10 | 76.65 |
| 08/26/2026 15:37 | 120 | 76.60 |
| 08/26/2026 15:37 | 5 | 76.58 |
| 08/26/2026 15:37 | 15 | 76.58 |
| 08/26/2026 15:37 | 40 | 76.58 |
| 08/26/2026 15:37 | 30 | 76.53 |
| 08/26/2026 15:37 | 120 | 76.53 |
| 08/26/2026 15:37 | 120 | 76.52 |
| 08/26/2026 15:37 | 40 | 76.58 |
| 08/26/2026 15:37 | 160 | 76.51 |
| 08/26/2026 15:37 | 40 | 76.49 |
| 08/26/2026 15:37 | 80 | 76.49 |
| 08/26/2026 15:37 | 40 | 76.49 |
| 08/26/2026 15:37 | 21 | 76.52 |
| 08/26/2026 15:37 | 7 | 76.51 |
| 08/26/2026 15:37 | 80 | 76.44 |
| 08/26/2026 15:37 | 40 | 76.44 |
| 08/26/2026 15:37 | 119 | 76.44 |
| 08/26/2026 15:37 | 1 | 76.44 |
| 08/26/2026 15:37 | 160 | 76.38 |
| 08/26/2026 15:37 | 40 | 76.38 |
| 08/26/2026 15:37 | 40 | 76.38 |
| 08/26/2026 15:37 | 40 | 76.38 |
| 08/26/2026 15:37 | 40 | 76.38 |
| 08/26/2026 15:37 | 40 | 76.38 |
| 08/26/2026 15:37 | 120 | 76.37 |
| 08/26/2026 15:37 | 100 | 76.335 |
| 08/26/2026 15:37 | 40 | 76.36 |
| 08/26/2026 15:37 | 1 | 76.39 |
| 08/26/2026 15:37 | 25 | 76.33 |
| 08/26/2026 15:37 | 40 | 76.33 |
| 08/26/2026 15:37 | 120 | 76.33 |
| 08/26/2026 15:37 | 40 | 76.33 |
| 08/26/2026 15:37 | 120 | 76.33 |
| 08/26/2026 15:37 | 40 | 76.33 |
| 08/26/2026 15:37 | 120 | 76.33 |
| 08/26/2026 15:37 | 15 | 76.33 |
| 08/26/2026 15:37 | 120 | 76.33 |
| 08/26/2026 15:37 | 40 | 76.33 |
| 08/26/2026 15:37 | 120 | 76.33 |
| 08/26/2026 15:37 | 40 | 76.33 |
| 08/26/2026 15:37 | 120 | 76.33 |
| 08/26/2026 15:37 | 120 | 76.33 |
| 08/26/2026 15:37 | 120 | 76.33 |
| 08/26/2026 15:37 | 1 | 76.30 |
| 08/26/2026 15:37 | 39 | 76.30 |
| 08/26/2026 15:37 | 210 | 76.23 |
| 08/26/2026 15:37 | 39 | 76.26 |
| 08/26/2026 15:37 | 1 | 76.26 |
| 08/26/2026 15:37 | 160 | 76.22 |
| 08/26/2026 15:37 | 15 | 76.24 |
| 08/26/2026 15:37 | 25 | 76.24 |
| 08/26/2026 15:37 | 15 | 76.24 |
| 08/26/2026 15:37 | 25 | 76.24 |
| 08/26/2026 15:37 | 40 | 76.24 |
| 08/26/2026 15:37 | 16 | 76.36 |
| 08/26/2026 15:37 | 120 | 76.37 |
| 08/26/2026 15:37 | 2 | 76.40 |
| 08/26/2026 15:37 | 38 | 76.40 |
| 08/26/2026 15:37 | 2 | 76.40 |
| 08/26/2026 15:37 | 40 | 76.42 |
| 08/26/2026 15:37 | 2 | 76.455 |
| 08/26/2026 15:36 | 211 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 24 | 76.50 |
| 08/26/2026 15:36 | 56 | 76.50 |
| 08/26/2026 15:36 | 24 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 1 | 76.50 |
| 08/26/2026 15:36 | 79 | 76.50 |
| 08/26/2026 15:36 | 1 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 311 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 220 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 1160 | 76.50 |
| 08/26/2026 15:36 | 120 | 76.48 |
| 08/26/2026 15:36 | 280 | 76.49 |
| 08/26/2026 15:36 | 120 | 76.46 |
| 08/26/2026 15:36 | 40 | 76.50 |
| 08/26/2026 15:36 | 117 | 76.50 |
| 08/26/2026 15:36 | 240 | 76.50 |
| 08/26/2026 15:36 | 40 | 76.49 |
| 08/26/2026 15:36 | 40 | 76.49 |
| 08/26/2026 15:36 | 80 | 76.43 |
| 08/26/2026 15:36 | 53 | 76.43 |
| 08/26/2026 15:36 | 67 | 76.43 |
| 08/26/2026 15:36 | 53 | 76.42 |
| 08/26/2026 15:36 | 1 | 76.42 |
| 08/26/2026 15:36 | 26 | 76.42 |
| 08/26/2026 15:36 | 120 | 76.42 |
| 08/26/2026 15:36 | 24 | 76.38 |
| 08/26/2026 15:36 | 16 | 76.38 |
| 08/26/2026 15:36 | 150 | 76.435 |
| 08/26/2026 15:36 | 1 | 76.50 |
| 08/26/2026 15:36 | 239 | 76.50 |
| 08/26/2026 15:36 | 1 | 76.50 |
| 08/26/2026 15:36 | 442 | 76.50 |
| 08/26/2026 15:36 | 8 | 76.50 |
| 08/26/2026 15:36 | 240 | 76.50 |
| 08/26/2026 15:36 | 160 | 76.50 |
| 08/26/2026 15:36 | 100 | 76.49 |
| 08/26/2026 15:36 | 200 | 76.44 |
| 08/26/2026 15:36 | 40 | 76.44 |
| 08/26/2026 15:36 | 100 | 76.39 |
| 08/26/2026 15:36 | 30 | 76.33 |
| 08/26/2026 15:36 | 1 | 76.33 |
| 08/26/2026 15:36 | 49 | 76.33 |
| 08/26/2026 15:36 | 120 | 76.33 |
| 08/26/2026 15:36 | 80 | 76.37 |
| 08/26/2026 15:36 | 40 | 76.43 |
| 08/26/2026 15:36 | 40 | 76.54 |
| 08/26/2026 15:36 | 160 | 76.50 |
| 08/26/2026 15:36 | 100 | 76.53 |
| 08/26/2026 15:36 | 200 | 76.50 |
| 08/26/2026 15:36 | 80 | 76.50 |
| 08/26/2026 15:36 | 100 | 76.49 |
| 08/26/2026 15:36 | 400 | 76.49 |
| 08/26/2026 15:36 | 40 | 76.45 |
| 08/26/2026 15:36 | 80 | 76.48 |
| 08/26/2026 15:36 | 1 | 76.48 |
| 08/26/2026 15:36 | 80 | 76.48 |
| 08/26/2026 15:36 | 160 | 76.49 |
| 08/26/2026 15:36 | 20 | 76.48 |
| 08/26/2026 15:36 | 40 | 76.48 |
| 08/26/2026 15:36 | 40 | 76.48 |
| 08/26/2026 15:36 | 40 | 76.48 |
| 08/26/2026 15:36 | 20 | 76.435 |
| 08/26/2026 15:36 | 8 | 76.50 |
| 08/26/2026 15:36 | 280 | 76.49 |
| 08/26/2026 15:36 | 3 | 76.49 |
| 08/26/2026 15:36 | 40 | 76.49 |
| 08/26/2026 15:36 | 120 | 76.49 |
| 08/26/2026 15:36 | 120 | 76.44 |
| 08/26/2026 15:36 | 100 | 76.40 |
| 08/26/2026 15:36 | 40 | 76.37 |
| 08/26/2026 15:36 | 40 | 76.37 |
| 08/26/2026 15:36 | 50 | 76.40 |
| 08/26/2026 15:36 | 50 | 76.44 |
| 08/26/2026 15:36 | 20 | 76.48 |
| 08/26/2026 15:36 | 40 | 76.48 |
| 08/26/2026 15:36 | 40 | 76.48 |
| 08/26/2026 15:36 | 40 | 76.48 |
| 08/26/2026 15:36 | 40 | 76.48 |
| 08/26/2026 15:36 | 40 | 76.48 |
| 08/26/2026 15:36 | 40 | 76.56 |
| 08/26/2026 15:36 | 40 | 76.62 |
| 08/26/2026 15:36 | 80 | 76.63 |
| 08/26/2026 15:36 | 40 | 76.64 |
| 08/26/2026 15:35 | 12 | 76.72 |
| 08/26/2026 15:35 | 218 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 2 | 76.72 |
| 08/26/2026 15:35 | 78 | 76.72 |
| 08/26/2026 15:35 | 5 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 35 | 76.72 |
| 08/26/2026 15:35 | 45 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 1 | 76.72 |
| 08/26/2026 15:35 | 79 | 76.72 |
| 08/26/2026 15:35 | 1 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 4 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 80 | 76.72 |
| 08/26/2026 15:35 | 26 | 76.71 |
| 08/26/2026 15:35 | 14 | 76.71 |
| 08/26/2026 15:35 | 40 | 76.71 |
| 08/26/2026 15:35 | 160 | 76.71 |
| 08/26/2026 15:35 | 40 | 76.69 |
| 08/26/2026 15:35 | 40 | 76.67 |
| 08/26/2026 15:35 | 20 | 76.60 |
| 08/26/2026 15:35 | 100 | 76.61 |
| 08/26/2026 15:35 | 80 | 76.61 |
| 08/26/2026 15:35 | 120 | 76.61 |
| 08/26/2026 15:35 | 80 | 76.58 |
| 08/26/2026 15:35 | 120 | 76.58 |
| 08/26/2026 15:35 | 120 | 76.58 |
| 08/26/2026 15:35 | 120 | 76.52 |
| 08/26/2026 15:35 | 1 | 76.475 |
| 08/26/2026 15:35 | 40 | 76.55 |
| 08/26/2026 15:35 | 40 | 76.55 |
| 08/26/2026 15:35 | 40 | 76.55 |
| 08/26/2026 15:35 | 6 | 76.58 |
| 08/26/2026 15:35 | 40 | 76.58 |
| 08/26/2026 15:35 | 80 | 76.60 |
| 08/26/2026 15:35 | 27 | 76.64 |
| 08/26/2026 15:35 | 40 | 76.64 |
| 08/26/2026 15:35 | 40 | 76.64 |
| 08/26/2026 15:35 | 40 | 76.64 |
| 08/26/2026 15:35 | 26 | 76.64 |
| 08/26/2026 15:35 | 40 | 76.64 |
| 08/26/2026 15:35 | 40 | 76.64 |
| 08/26/2026 15:35 | 200 | 76.66 |
| 08/26/2026 15:35 | 60 | 76.64 |
| 08/26/2026 15:35 | 100 | 76.64 |
| 08/26/2026 15:35 | 20 | 76.63 |
| 08/26/2026 15:35 | 40 | 76.61 |
| 08/26/2026 15:35 | 13 | 76.64 |
| 08/26/2026 15:35 | 80 | 76.64 |
| 08/26/2026 15:35 | 200 | 76.64 |
| 08/26/2026 15:35 | 40 | 76.66 |
| 08/26/2026 15:35 | 13 | 76.72 |
| 08/26/2026 15:35 | 2 | 76.72 |
| 08/26/2026 15:35 | 38 | 76.72 |
| 08/26/2026 15:35 | 2 | 76.72 |
| 08/26/2026 15:35 | 38 | 76.72 |
| 08/26/2026 15:35 | 2 | 76.72 |
| 08/26/2026 15:35 | 38 | 76.72 |
| 08/26/2026 15:35 | 2 | 76.72 |
| 08/26/2026 15:35 | 14 | 76.72 |
| 08/26/2026 15:35 | 24 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.72 |
| 08/26/2026 15:35 | 40 | 76.73 |
| 08/26/2026 15:35 | 40 | 76.73 |
| 08/26/2026 15:35 | 68 | 76.76 |
| 08/26/2026 15:35 | 92 | 76.76 |
| 08/26/2026 15:34 | 39 | 76.84 |
| 08/26/2026 15:34 | 1 | 76.83 |
| 08/26/2026 15:34 | 14 | 76.78 |
| 08/26/2026 15:34 | 50 | 76.75 |
| 08/26/2026 15:34 | 50 | 76.75 |
| 08/26/2026 15:34 | 50 | 76.75 |
| 08/26/2026 15:34 | 120 | 76.71 |
| 08/26/2026 15:34 | 1 | 76.72 |
| 08/26/2026 15:34 | 2460 | 76.70 |
| 08/26/2026 15:34 | 40 | 76.70 |
| 08/26/2026 15:34 | 120 | 76.65 |
| 08/26/2026 15:34 | 20 | 76.69 |
| 08/26/2026 15:34 | 80 | 76.69 |
| 08/26/2026 15:34 | 40 | 76.69 |
| 08/26/2026 15:34 | 40 | 76.69 |
| 08/26/2026 15:34 | 10 | 76.65 |
| 08/26/2026 15:34 | 2 | 76.64 |
| 08/26/2026 15:34 | 28 | 76.64 |
| 08/26/2026 15:34 | 160 | 76.57 |
| 08/26/2026 15:34 | 5 | 76.60 |
| 08/26/2026 15:34 | 14 | 76.60 |
| 08/26/2026 15:34 | 26 | 76.60 |
| 08/26/2026 15:34 | 22 | 76.60 |
| 08/26/2026 15:34 | 18 | 76.60 |
| 08/26/2026 15:34 | 39 | 76.60 |
| 08/26/2026 15:34 | 1 | 76.60 |
| 08/26/2026 15:34 | 8 | 76.60 |
| 08/26/2026 15:34 | 40 | 76.60 |
| 08/26/2026 15:34 | 23 | 76.60 |
| 08/26/2026 15:34 | 17 | 76.60 |
| 08/26/2026 15:34 | 40 | 76.60 |
| 08/26/2026 15:34 | 7 | 76.60 |
| 08/26/2026 15:34 | 10 | 76.60 |
| 08/26/2026 15:34 | 30 | 76.60 |
| 08/26/2026 15:34 | 40 | 76.56 |
| 08/26/2026 15:34 | 14 | 76.45 |
| 08/26/2026 15:34 | 40 | 76.45 |
| 08/26/2026 15:34 | 40 | 76.45 |
| 08/26/2026 15:34 | 40 | 76.45 |
| 08/26/2026 15:34 | 40 | 76.45 |
| 08/26/2026 15:34 | 40 | 76.45 |
| 08/26/2026 15:34 | 40 | 76.45 |
| 08/26/2026 15:34 | 40 | 76.45 |
| 08/26/2026 15:34 | 40 | 76.48 |
| 08/26/2026 15:34 | 80 | 76.55 |
| 08/26/2026 15:34 | 160 | 76.54 |
| 08/26/2026 15:33 | 40 | 76.55 |
| 08/26/2026 15:33 | 40 | 76.53 |
| 08/26/2026 15:33 | 50 | 76.46 |
| 08/26/2026 15:33 | 50 | 76.47 |
| 08/26/2026 15:33 | 40 | 76.50 |
| 08/26/2026 15:33 | 40 | 76.50 |
| 08/26/2026 15:33 | 40 | 76.50 |
| 08/26/2026 15:33 | 28 | 76.55 |
| 08/26/2026 15:33 | 185 | 76.55 |
| 08/26/2026 15:33 | 40 | 76.55 |
| 08/26/2026 15:33 | 5 | 76.55 |
| 08/26/2026 15:33 | 40 | 76.55 |
| 08/26/2026 15:33 | 5 | 76.65 |
| 08/26/2026 15:33 | 100 | 76.615 |
| 08/26/2026 15:33 | 22 | 76.65 |
| 08/26/2026 15:33 | 18 | 76.65 |
| 08/26/2026 15:33 | 76 | 76.69 |
| 08/26/2026 15:33 | 125 | 76.69 |
| 08/26/2026 15:33 | 49 | 76.69 |
| 08/26/2026 15:33 | 40 | 76.65 |
| 08/26/2026 15:33 | 700 | 76.65 |
| 08/26/2026 15:33 | 5 | 76.65 |
| 08/26/2026 15:33 | 19 | 76.60 |
| 08/26/2026 15:33 | 50 | 76.50 |
| 08/26/2026 15:33 | 1 | 76.48 |
| 08/26/2026 15:33 | 10 | 76.44 |
| 08/26/2026 15:33 | 40 | 76.43 |
| 08/26/2026 15:32 | 5 | 76.16 |
| 08/26/2026 15:32 | 75 | 76.16 |
| 08/26/2026 15:32 | 40 | 76.18 |
| 08/26/2026 15:32 | 40 | 76.18 |
| 08/26/2026 15:32 | 100 | 76.32 |
| 08/26/2026 15:32 | 10 | 76.30 |
| 08/26/2026 15:32 | 10 | 76.30 |
| 08/26/2026 15:32 | 16 | 76.30 |
| 08/26/2026 15:32 | 24 | 76.30 |
| 08/26/2026 15:32 | 2 | 76.30 |
| 08/26/2026 15:32 | 38 | 76.30 |
| 08/26/2026 15:32 | 2 | 76.30 |
| 08/26/2026 15:32 | 38 | 76.30 |
| 08/26/2026 15:32 | 2 | 76.30 |
| 08/26/2026 15:32 | 38 | 76.30 |
| 08/26/2026 15:32 | 2 | 76.30 |
| 08/26/2026 15:32 | 38 | 76.30 |
| 08/26/2026 15:32 | 2 | 76.30 |
| 08/26/2026 15:32 | 38 | 76.30 |
| 08/26/2026 15:32 | 40 | 76.22 |
| 08/26/2026 15:32 | 40 | 76.11 |
| 08/26/2026 15:32 | 40 | 76.11 |
| 08/26/2026 15:31 | 90 | 76.105 |
| 08/26/2026 15:31 | 12 | 76.09 |
| 08/26/2026 15:31 | 12 | 76.09 |
| 08/26/2026 15:31 | 40 | 76.09 |
| 08/26/2026 15:31 | 4 | 76.12 |
| 08/26/2026 15:31 | 40 | 76.26 |
| 08/26/2026 15:31 | 14 | 76.27 |
| 08/26/2026 15:31 | 40 | 76.27 |
| 08/26/2026 15:31 | 40 | 76.27 |
| 08/26/2026 15:31 | 40 | 76.27 |
| 08/26/2026 15:31 | 40 | 76.27 |
| 08/26/2026 15:31 | 40 | 76.27 |
| 08/26/2026 15:31 | 40 | 76.27 |
| 08/26/2026 15:31 | 40 | 76.27 |
| 08/26/2026 15:31 | 40 | 76.27 |
| 08/26/2026 15:31 | 5 | 76.27 |
| 08/26/2026 15:31 | 10 | 76.41 |
| 08/26/2026 15:31 | 150 | 76.41 |
| 08/26/2026 15:31 | 48 | 76.445 |
| 08/26/2026 15:31 | 2 | 76.54 |
| 08/26/2026 15:31 | 74 | 76.41 |
| 08/26/2026 15:31 | 112 | 76.41 |
| 08/26/2026 15:31 | 54 | 76.41 |
| 08/26/2026 15:31 | 40 | 76.41 |
| 08/26/2026 15:31 | 158 | 76.41 |
| 08/26/2026 15:31 | 40 | 76.41 |
| 08/26/2026 15:31 | 93 | 76.48 |
| 08/26/2026 15:31 | 142 | 76.41 |
| 08/26/2026 15:31 | 40 | 76.50 |
| 08/26/2026 15:31 | 50 | 76.47 |
| 08/26/2026 15:31 | 60 | 76.385 |
| 08/26/2026 15:31 | 54 | 76.26 |
| 08/26/2026 15:31 | 40 | 76.26 |
| 08/26/2026 15:31 | 8 | 76.25 |
| 08/26/2026 15:31 | 14 | 76.26 |
| 08/26/2026 15:31 | 26 | 76.26 |
| 08/26/2026 15:31 | 25 | 76.55 |
| 08/26/2026 15:31 | 50 | 76.50 |
| 08/26/2026 15:31 | 250 | 76.49 |
| 08/26/2026 15:31 | 250 | 76.35 |
| 08/26/2026 15:31 | 40 | 76.32 |
| 08/26/2026 15:31 | 40 | 76.31 |
| 08/26/2026 15:31 | 3 | 76.31 |
| 08/26/2026 15:31 | 37 | 76.31 |
| 08/26/2026 15:31 | 80 | 76.31 |
| 08/26/2026 15:31 | 80 | 76.31 |
| 08/26/2026 15:30 | 250 | 76.25 |
| 08/26/2026 15:30 | 40 | 76.23 |
| 08/26/2026 15:30 | 40 | 76.21 |
| 08/26/2026 15:30 | 38 | 76.09 |
| 08/26/2026 15:30 | 200 | 76.10 |
| 08/26/2026 15:30 | 100 | 76.10 |
| 08/26/2026 15:30 | 200 | 76.09 |
| 08/26/2026 15:30 | 40 | 76.02 |
| 08/26/2026 15:30 | 1 | 76.02 |
| 08/26/2026 15:30 | 13 | 75.92 |
| 08/26/2026 15:30 | 40 | 76.00 |
| 08/26/2026 15:30 | 5 | 76.00 |
| 08/26/2026 15:30 | 60 | 76.00 |
| 08/26/2026 15:30 | 120 | 76.20 |
| 08/26/2026 15:30 | 120 | 76.20 |
| 08/26/2026 15:30 | 40 | 76.21 |
| 08/26/2026 15:30 | 3 | 76.21 |
| 08/26/2026 15:30 | 37 | 76.21 |
| 08/26/2026 15:30 | 1 | 76.21 |
| 08/26/2026 15:30 | 120 | 76.16 |
| 08/26/2026 15:30 | 40 | 76.16 |
| 08/26/2026 15:30 | 1 | 76.055 |
| 08/26/2026 15:30 | 1 | 76.055 |
| 08/26/2026 15:30 | 1 | 76.055 |
| 08/26/2026 15:30 | 150 | 76.055 |
| 08/26/2026 15:30 | 10 | 75.99 |
| 08/26/2026 15:30 | 40 | 76.03 |
| 08/26/2026 15:30 | 10 | 76.05 |
| 08/26/2026 15:30 | 200 | 76.06 |
| 08/26/2026 15:30 | 3 | 76.06 |
| 08/26/2026 15:30 | 40 | 76.11 |
| 08/26/2026 15:30 | 300 | 76.12 |
| 08/26/2026 15:30 | 100 | 76.12 |
| 08/26/2026 15:30 | 300 | 76.13 |
| 08/26/2026 15:30 | 20 | 76.17 |
| 08/26/2026 15:30 | 1 | 76.11 |
| 08/26/2026 15:30 | 214 | 76.11 |
| 08/26/2026 15:30 | 20 | 76.25 |
| 08/26/2026 15:30 | 10 | 76.26 |
| 08/26/2026 15:30 | 20 | 76.32 |
| 08/26/2026 15:30 | 37 | 76.505 |
| 08/26/2026 15:30 | 3 | 76.505 |
| 08/26/2026 15:30 | 401 | 76.52 |
| 08/26/2026 15:30 | 214 | 76.52 |
| 08/26/2026 15:30 | 1 | 76.52 |
| 08/26/2026 15:30 | 10 | 76.51 |
| 08/26/2026 15:30 | 15 | 76.50 |
| 08/26/2026 15:30 | 300 | 76.50 |
| 08/26/2026 15:30 | 10 | 76.50 |
| 08/26/2026 15:30 | 1 | 76.50 |
| 08/26/2026 15:30 | 10 | 76.50 |
| 08/26/2026 15:30 | 10 | 76.50 |
| 08/26/2026 15:30 | 2 | 76.45 |
| 08/26/2026 15:30 | 1 | 76.45 |
| 08/26/2026 15:30 | 200 | 76.40 |
| 08/26/2026 15:30 | 40 | 76.30 |
| 08/26/2026 15:30 | 1 | 76.30 |
| 08/26/2026 15:30 | 14 | 76.30 |
| 08/26/2026 15:30 | 10 | 76.25 |
| 08/26/2026 15:30 | 25 | 76.25 |
| 08/26/2026 15:30 | 30 | 76.20 |
| 08/26/2026 15:30 | 40 | 76.10 |
| 08/26/2026 15:30 | 56896 | 76.10 |
| 08/26/2026 15:30 | 56896 | 76.10 |