Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:08:38
|
Geld
04.04.2025 -
20:08:55
|
Geld Volumen |
Brief
04.04.2025 -
20:08:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.45
-0.35
(
-9.21% )
|
3.44
|
1'100 |
3.45
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 5 | 3.4597 |
| 04/04/2025 14:08 | 100 | 3.455 |
| 04/04/2025 14:08 | 100 | 3.455 |
| 04/04/2025 14:08 | 1 | 3.4559 |
| 04/04/2025 14:08 | 2 | 3.4559 |
| 04/04/2025 14:08 | 154 | 3.455 |
| 04/04/2025 14:08 | 46 | 3.455 |
| 04/04/2025 14:08 | 46 | 3.455 |
| 04/04/2025 14:08 | 1 | 3.4555 |
| 04/04/2025 14:08 | 2 | 3.4555 |
| 04/04/2025 14:08 | 10 | 3.455 |
| 04/04/2025 14:08 | 39 | 3.45 |
| 04/04/2025 14:08 | 2 | 3.4594 |
| 04/04/2025 14:08 | 12 | 3.455 |
| 04/04/2025 14:08 | 3 | 3.455 |
| 04/04/2025 14:08 | 44 | 3.455 |
| 04/04/2025 14:08 | 18 | 3.455 |
| 04/04/2025 14:08 | 10 | 3.455 |
| 04/04/2025 14:08 | 10 | 3.455 |
| 04/04/2025 14:07 | 19 | 3.455 |
| 04/04/2025 14:07 | 983 | 3.455 |
| 04/04/2025 14:07 | 75 | 3.455 |
| 04/04/2025 14:07 | 125 | 3.455 |
| 04/04/2025 14:07 | 100 | 3.4698 |
| 04/04/2025 14:07 | 114 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 20 | 3.46 |
| 04/04/2025 14:07 | 12 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 96 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 124 | 3.46 |
| 04/04/2025 14:07 | 300 | 3.46 |
| 04/04/2025 14:07 | 88 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.4496 |
| 04/04/2025 14:07 | 20 | 3.46 |
| 04/04/2025 14:07 | 1 | 3.4662 |
| 04/04/2025 14:07 | 10 | 3.465 |
| 04/04/2025 14:07 | 20 | 3.4661 |
| 04/04/2025 14:07 | 23 | 3.465 |
| 04/04/2025 14:07 | 100 | 3.465 |
| 04/04/2025 14:07 | 86 | 3.465 |
| 04/04/2025 14:07 | 14 | 3.465 |
| 04/04/2025 14:07 | 300 | 3.465 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 36 | 3.465 |
| 04/04/2025 14:07 | 23 | 3.465 |
| 04/04/2025 14:07 | 63 | 3.465 |
| 04/04/2025 14:07 | 10 | 3.465 |
| 04/04/2025 14:07 | 105 | 3.465 |
| 04/04/2025 14:07 | 105 | 3.47 |
| 04/04/2025 14:07 | 100 | 3.465 |
| 04/04/2025 14:07 | 100 | 3.465 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 600 | 3.46 |
| 04/04/2025 14:07 | 200 | 3.46 |
| 04/04/2025 14:07 | 400 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 44 | 3.46 |
| 04/04/2025 14:07 | 600 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 995 | 3.46 |
| 04/04/2025 14:07 | 530 | 3.46 |
| 04/04/2025 14:07 | 175 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 95 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 13 | 3.46 |
| 04/04/2025 14:07 | 191 | 3.46 |
| 04/04/2025 14:07 | 30 | 3.46 |
| 04/04/2025 14:07 | 200 | 3.46 |
| 04/04/2025 14:07 | 400 | 3.46 |
| 04/04/2025 14:07 | 194 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 180 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 206 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 400 | 3.46 |
| 04/04/2025 14:07 | 100 | 3.46 |
| 04/04/2025 14:07 | 700 | 3.46 |
| 04/04/2025 14:07 | 1096 | 3.46 |
| 04/04/2025 14:07 | 54 | 3.46 |
| 04/04/2025 14:07 | 400 | 3.455 |
| 04/04/2025 14:07 | 65 | 3.46 |
| 04/04/2025 14:07 | 11 | 3.45 |
| 04/04/2025 14:07 | 100 | 3.455 |
| 04/04/2025 14:07 | 163 | 3.4588 |
| 04/04/2025 14:06 | 5 | 3.46 |
| 04/04/2025 14:06 | 3 | 3.46 |
| 04/04/2025 14:06 | 90 | 3.46 |
| 04/04/2025 14:06 | 5 | 3.46 |
| 04/04/2025 14:06 | 390 | 3.46 |
| 04/04/2025 14:06 | 100 | 3.46 |
| 04/04/2025 14:06 | 20 | 3.455 |
| 04/04/2025 14:06 | 1 | 3.4555 |
| 04/04/2025 14:06 | 2 | 3.4555 |
| 04/04/2025 14:06 | 100 | 3.4599 |
| 04/04/2025 14:06 | 100 | 3.455 |
| 04/04/2025 14:06 | 100 | 3.455 |
| 04/04/2025 14:06 | 100 | 3.455 |
| 04/04/2025 14:06 | 16 | 3.455 |
| 04/04/2025 14:06 | 100 | 3.455 |
| 04/04/2025 14:06 | 300 | 3.455 |
| 04/04/2025 14:06 | 10 | 3.455 |
| 04/04/2025 14:06 | 9 | 3.46 |
| 04/04/2025 14:06 | 1 | 3.46 |
| 04/04/2025 14:06 | 44 | 3.455 |
| 04/04/2025 14:06 | 10 | 3.455 |
| 04/04/2025 14:06 | 100 | 3.455 |
| 04/04/2025 14:06 | 20 | 3.455 |
| 04/04/2025 14:06 | 10 | 3.45 |
| 04/04/2025 14:06 | 1 | 3.4555 |
| 04/04/2025 14:06 | 14 | 3.4555 |
| 04/04/2025 14:06 | 100 | 3.455 |
| 04/04/2025 14:06 | 10 | 3.455 |
| 04/04/2025 14:06 | 13 | 3.455 |
| 04/04/2025 14:06 | 85 | 3.455 |
| 04/04/2025 14:06 | 125 | 3.455 |
| 04/04/2025 14:06 | 90 | 3.455 |
| 04/04/2025 14:06 | 28 | 3.45 |
| 04/04/2025 14:06 | 600 | 3.455 |
| 04/04/2025 14:05 | 10 | 3.455 |
| 04/04/2025 14:05 | 38 | 3.455 |
| 04/04/2025 14:05 | 10 | 3.455 |
| 04/04/2025 14:05 | 200 | 3.455 |
| 04/04/2025 14:05 | 12 | 3.455 |
| 04/04/2025 14:05 | 1 | 3.453481 |
| 04/04/2025 14:05 | 3787 | 3.45 |
| 04/04/2025 14:05 | 92 | 3.46 |
| 04/04/2025 14:05 | 28 | 3.46 |
| 04/04/2025 14:05 | 32 | 3.46 |
| 04/04/2025 14:05 | 31 | 3.46 |
| 04/04/2025 14:05 | 94 | 3.46 |
| 04/04/2025 14:05 | 93 | 3.46 |
| 04/04/2025 14:05 | 100 | 3.46 |
| 04/04/2025 14:05 | 514 | 3.46 |
| 04/04/2025 14:05 | 6 | 3.46 |
| 04/04/2025 14:05 | 64 | 3.46 |
| 04/04/2025 14:05 | 18 | 3.46 |
| 04/04/2025 14:05 | 70 | 3.46 |
| 04/04/2025 14:05 | 100 | 3.46 |
| 04/04/2025 14:05 | 11 | 3.46 |
| 04/04/2025 14:05 | 100 | 3.46 |
| 04/04/2025 14:05 | 5 | 3.46 |
| 04/04/2025 14:05 | 12 | 3.46 |
| 04/04/2025 14:05 | 11 | 3.46 |
| 04/04/2025 14:05 | 100 | 3.46 |
| 04/04/2025 14:05 | 24 | 3.46 |
| 04/04/2025 14:05 | 400 | 3.46 |
| 04/04/2025 14:05 | 300 | 3.461 |
| 04/04/2025 14:05 | 500 | 3.465 |
| 04/04/2025 14:05 | 700 | 3.465 |
| 04/04/2025 14:05 | 33 | 3.46 |
| 04/04/2025 14:05 | 15 | 3.465 |
| 04/04/2025 14:05 | 72 | 3.47 |
| 04/04/2025 14:05 | 100 | 3.47 |
| 04/04/2025 14:05 | 100 | 3.47 |
| 04/04/2025 14:05 | 100 | 3.47 |
| 04/04/2025 14:05 | 4 | 3.47 |
| 04/04/2025 14:05 | 100 | 3.47 |
| 04/04/2025 14:05 | 17 | 3.47 |
| 04/04/2025 14:05 | 25 | 3.47 |
| 04/04/2025 14:05 | 46 | 3.47 |
| 04/04/2025 14:05 | 16 | 3.47 |
| 04/04/2025 14:05 | 97 | 3.47 |
| 04/04/2025 14:05 | 10 | 3.4755 |
| 04/04/2025 14:05 | 1 | 3.475 |
| 04/04/2025 14:05 | 96 | 3.47 |
| 04/04/2025 14:05 | 126 | 3.47 |
| 04/04/2025 14:05 | 46 | 3.47 |
| 04/04/2025 14:05 | 20 | 3.47 |
| 04/04/2025 14:05 | 720 | 3.47 |
| 04/04/2025 14:05 | 100 | 3.47 |
| 04/04/2025 14:05 | 11 | 3.475 |
| 04/04/2025 14:05 | 28 | 3.475 |
| 04/04/2025 14:05 | 125 | 3.475 |
| 04/04/2025 14:05 | 125 | 3.475 |
| 04/04/2025 14:05 | 100 | 3.475 |
| 04/04/2025 14:05 | 200 | 3.475 |
| 04/04/2025 14:05 | 3 | 3.4762 |
| 04/04/2025 14:05 | 100 | 3.4442 |
| 04/04/2025 14:05 | 1 | 3.48 |
| 04/04/2025 14:05 | 45 | 3.47 |
| 04/04/2025 14:05 | 5 | 3.475 |
| 04/04/2025 14:04 | 1 | 3.475 |
| 04/04/2025 14:04 | 12 | 3.475 |
| 04/04/2025 14:04 | 9 | 3.48 |
| 04/04/2025 14:04 | 25 | 3.48 |
| 04/04/2025 14:04 | 25 | 3.48 |
| 04/04/2025 14:04 | 28 | 3.47 |
| 04/04/2025 14:04 | 25 | 3.48 |
| 04/04/2025 14:04 | 16 | 3.48 |
| 04/04/2025 14:04 | 12 | 3.475 |
| 04/04/2025 14:04 | 77 | 3.475 |
| 04/04/2025 14:04 | 11 | 3.48 |
| 04/04/2025 14:04 | 15 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.48 |
| 04/04/2025 14:04 | 24 | 3.48 |
| 04/04/2025 14:04 | 100 | 3.48 |
| 04/04/2025 14:04 | 20 | 3.48 |
| 04/04/2025 14:04 | 112 | 3.48 |
| 04/04/2025 14:04 | 100 | 3.48 |
| 04/04/2025 14:04 | 100 | 3.48 |
| 04/04/2025 14:04 | 19 | 3.48 |
| 04/04/2025 14:04 | 81 | 3.48 |
| 04/04/2025 14:04 | 12 | 3.48 |
| 04/04/2025 14:04 | 100 | 3.48 |
| 04/04/2025 14:04 | 1 | 3.48 |
| 04/04/2025 14:04 | 300 | 3.48 |
| 04/04/2025 14:04 | 16 | 3.48 |
| 04/04/2025 14:04 | 180 | 3.48 |
| 04/04/2025 14:04 | 292 | 3.48 |
| 04/04/2025 14:04 | 18 | 3.485 |
| 04/04/2025 14:04 | 1 | 3.48 |
| 04/04/2025 14:04 | 100 | 3.48 |
| 04/04/2025 14:04 | 11 | 3.48 |
| 04/04/2025 14:04 | 100 | 3.48 |
| 04/04/2025 14:04 | 28 | 3.485 |
| 04/04/2025 14:04 | 1 | 3.485 |
| 04/04/2025 14:04 | 11 | 3.48 |
| 04/04/2025 14:04 | 100 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.485 |
| 04/04/2025 14:04 | 200 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.485 |
| 04/04/2025 14:04 | 74 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.485 |
| 04/04/2025 14:04 | 11 | 3.485 |
| 04/04/2025 14:04 | 16 | 3.485 |
| 04/04/2025 14:04 | 289 | 3.4801 |
| 04/04/2025 14:04 | 1200 | 3.485 |
| 04/04/2025 14:04 | 22 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.485 |
| 04/04/2025 14:04 | 200 | 3.485 |
| 04/04/2025 14:04 | 200 | 3.485 |
| 04/04/2025 14:04 | 250 | 3.485 |
| 04/04/2025 14:04 | 250 | 3.485 |
| 04/04/2025 14:04 | 250 | 3.485 |
| 04/04/2025 14:04 | 250 | 3.485 |
| 04/04/2025 14:04 | 250 | 3.485 |
| 04/04/2025 14:04 | 250 | 3.485 |
| 04/04/2025 14:04 | 250 | 3.485 |
| 04/04/2025 14:04 | 250 | 3.485 |
| 04/04/2025 14:04 | 13 | 3.485 |
| 04/04/2025 14:04 | 1 | 3.4888 |
| 04/04/2025 14:04 | 171 | 3.4888 |
| 04/04/2025 14:04 | 100 | 3.485 |
| 04/04/2025 14:04 | 1 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.49 |
| 04/04/2025 14:04 | 100 | 3.49 |
| 04/04/2025 14:04 | 11 | 3.48 |
| 04/04/2025 14:04 | 900 | 3.485 |
| 04/04/2025 14:04 | 900 | 3.485 |
| 04/04/2025 14:04 | 50 | 3.485 |
| 04/04/2025 14:04 | 231 | 3.49 |
| 04/04/2025 14:04 | 92 | 3.49 |
| 04/04/2025 14:04 | 100 | 3.49 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 127 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 33 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 210 | 3.485 |
| 04/04/2025 14:04 | 250 | 3.485 |
| 04/04/2025 14:04 | 250 | 3.485 |
| 04/04/2025 14:04 | 26 | 3.485 |
| 04/04/2025 14:04 | 250 | 3.485 |
| 04/04/2025 14:04 | 1240 | 3.485 |
| 04/04/2025 14:04 | 30 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 41 | 3.4874 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 125 | 3.485 |
| 04/04/2025 14:04 | 100 | 3.49 |
| 04/04/2025 14:04 | 100 | 3.4402 |
| 04/04/2025 14:03 | 12 | 3.485 |
| 04/04/2025 14:03 | 75 | 3.485 |
| 04/04/2025 14:03 | 100 | 3.485 |
| 04/04/2025 14:03 | 25 | 3.485 |
| 04/04/2025 14:03 | 1 | 3.4851 |
| 04/04/2025 14:03 | 250 | 3.485 |
| 04/04/2025 14:03 | 250 | 3.485 |
| 04/04/2025 14:03 | 12 | 3.485 |
| 04/04/2025 14:03 | 177 | 3.485 |
| 04/04/2025 14:03 | 250 | 3.485 |
| 04/04/2025 14:03 | 300 | 3.485 |
| 04/04/2025 14:03 | 100 | 3.4394 |
| 04/04/2025 14:03 | 200 | 3.4394 |
| 04/04/2025 14:03 | 100 | 3.49 |
| 04/04/2025 14:03 | 22 | 3.485 |
| 04/04/2025 14:03 | 1 | 3.4759 |