Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.94
-0.76
(
-9.87% )
|
6.93
|
25'700 |
6.94
|
9'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.94 |
| 07/11/2026 00:55 | 320 | 6.95 |
| 07/11/2026 00:54 | 25 | 6.97 |
| 07/11/2026 00:54 | 25 | 6.97 |
| 07/10/2026 23:27 | 100 | 6.96 |
| 07/10/2026 23:20 | � | 6.94 |
| 07/10/2026 22:30 | � | 6.94 |
| 07/10/2026 22:00 | � | 6.94 |
| 07/10/2026 22:00 | 346841 | 6.94 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 74 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 10 | 6.93 |
| 07/10/2026 21:59 | 87 | 6.935 |
| 07/10/2026 21:59 | 200 | 6.935 |
| 07/10/2026 21:59 | 240 | 6.93 |
| 07/10/2026 21:59 | 91 | 6.935 |
| 07/10/2026 21:59 | 38 | 6.935 |
| 07/10/2026 21:59 | 6 | 6.935 |
| 07/10/2026 21:59 | 9 | 6.93 |
| 07/10/2026 21:59 | 25 | 6.935 |
| 07/10/2026 21:59 | 757 | 6.93 |
| 07/10/2026 21:59 | 6 | 6.935 |
| 07/10/2026 21:59 | 3 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 11 | 6.93 |
| 07/10/2026 21:59 | 21 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 71 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 27 | 6.935 |
| 07/10/2026 21:59 | 63 | 6.94 |
| 07/10/2026 21:59 | 37 | 6.935 |
| 07/10/2026 21:59 | 700 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 200 | 6.935 |
| 07/10/2026 21:59 | 200 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 60 | 6.93 |
| 07/10/2026 21:59 | 1300 | 6.93 |
| 07/10/2026 21:59 | 3 | 6.925 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 23 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 1300 | 6.93 |
| 07/10/2026 21:59 | 437 | 6.93 |
| 07/10/2026 21:59 | 263 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 37 | 6.93 |
| 07/10/2026 21:59 | 63 | 6.93 |
| 07/10/2026 21:59 | 37 | 6.93 |
| 07/10/2026 21:59 | 229 | 6.93 |
| 07/10/2026 21:59 | 71 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 3 | 6.93 |
| 07/10/2026 21:59 | 1039 | 6.93 |
| 07/10/2026 21:59 | 961 | 6.93 |
| 07/10/2026 21:59 | 4 | 6.93 |
| 07/10/2026 21:59 | 2 | 6.93 |
| 07/10/2026 21:59 | 49 | 6.93 |
| 07/10/2026 21:59 | 163 | 6.93 |
| 07/10/2026 21:59 | 178 | 6.935 |
| 07/10/2026 21:59 | 122 | 6.93 |
| 07/10/2026 21:59 | 15 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 284 | 6.93 |
| 07/10/2026 21:59 | 10 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 37 | 6.935 |
| 07/10/2026 21:59 | 600 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 6 | 6.93 |
| 07/10/2026 21:59 | 7 | 6.93 |
| 07/10/2026 21:59 | 87 | 6.93 |
| 07/10/2026 21:59 | 88 | 6.93 |
| 07/10/2026 21:59 | 25 | 6.93 |
| 07/10/2026 21:59 | 141 | 6.93 |
| 07/10/2026 21:59 | 36 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 400 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 110 | 6.93 |
| 07/10/2026 21:59 | 331 | 6.93 |
| 07/10/2026 21:59 | 54 | 6.93 |
| 07/10/2026 21:59 | 98 | 6.93 |
| 07/10/2026 21:59 | 7 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 85 | 6.93 |
| 07/10/2026 21:59 | 333 | 6.93 |
| 07/10/2026 21:59 | 786 | 6.93 |
| 07/10/2026 21:59 | 21 | 6.93 |
| 07/10/2026 21:59 | 300 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 700 | 6.93 |
| 07/10/2026 21:59 | 300 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 30 | 6.93 |
| 07/10/2026 21:59 | 250 | 6.93 |
| 07/10/2026 21:59 | 22 | 6.93 |
| 07/10/2026 21:59 | 1878 | 6.93 |
| 07/10/2026 21:59 | 6 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 20 | 6.93 |
| 07/10/2026 21:59 | 102 | 6.93 |
| 07/10/2026 21:59 | 8 | 6.93 |
| 07/10/2026 21:59 | 19 | 6.93 |
| 07/10/2026 21:59 | 154 | 6.93 |
| 07/10/2026 21:59 | 227 | 6.93 |
| 07/10/2026 21:59 | 30 | 6.93 |
| 07/10/2026 21:59 | 6 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 15 | 6.93 |
| 07/10/2026 21:59 | 3 | 6.93 |
| 07/10/2026 21:59 | 40 | 6.93 |
| 07/10/2026 21:59 | 42 | 6.93 |
| 07/10/2026 21:59 | 9 | 6.93 |
| 07/10/2026 21:59 | 120 | 6.93 |
| 07/10/2026 21:59 | 1400 | 6.93 |
| 07/10/2026 21:59 | 195 | 6.93 |
| 07/10/2026 21:59 | 71 | 6.93 |
| 07/10/2026 21:59 | 50 | 6.935 |
| 07/10/2026 21:59 | 150 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 71 | 6.93 |
| 07/10/2026 21:59 | 71 | 6.93 |
| 07/10/2026 21:59 | 71 | 6.93 |
| 07/10/2026 21:59 | 71 | 6.93 |
| 07/10/2026 21:59 | 71 | 6.93 |
| 07/10/2026 21:59 | 79 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 945 | 6.94 |
| 07/10/2026 21:59 | 55 | 6.935 |
| 07/10/2026 21:59 | 2 | 6.94 |
| 07/10/2026 21:59 | 145 | 6.935 |
| 07/10/2026 21:59 | 35 | 6.935 |
| 07/10/2026 21:59 | 300 | 6.935 |
| 07/10/2026 21:59 | 2 | 6.935 |
| 07/10/2026 21:59 | 2 | 6.94 |
| 07/10/2026 21:59 | 1 | 6.94 |
| 07/10/2026 21:59 | 234 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.94 |
| 07/10/2026 21:59 | 18 | 6.94 |
| 07/10/2026 21:59 | 2 | 6.94 |
| 07/10/2026 21:59 | 700 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 50 | 6.93 |
| 07/10/2026 21:59 | 50 | 6.93 |
| 07/10/2026 21:59 | 50 | 6.93 |
| 07/10/2026 21:59 | 1100 | 6.93 |
| 07/10/2026 21:59 | 1338 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.925 |
| 07/10/2026 21:59 | 1062 | 6.93 |
| 07/10/2026 21:59 | 800 | 6.93 |
| 07/10/2026 21:59 | 74 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.925 |
| 07/10/2026 21:59 | 300 | 6.925 |
| 07/10/2026 21:59 | 267 | 6.925 |
| 07/10/2026 21:59 | 100 | 6.925 |
| 07/10/2026 21:59 | 10 | 6.925 |
| 07/10/2026 21:59 | 21 | 6.925 |
| 07/10/2026 21:59 | 100 | 6.925 |
| 07/10/2026 21:59 | 100 | 6.925 |
| 07/10/2026 21:59 | 100 | 6.925 |
| 07/10/2026 21:59 | 58 | 6.925 |
| 07/10/2026 21:59 | 100 | 6.925 |
| 07/10/2026 21:59 | 100 | 6.925 |
| 07/10/2026 21:59 | 100 | 6.925 |
| 07/10/2026 21:59 | 100 | 6.925 |
| 07/10/2026 21:59 | 247 | 6.92 |
| 07/10/2026 21:59 | 153 | 6.92 |
| 07/10/2026 21:59 | 467 | 6.92 |
| 07/10/2026 21:59 | 233 | 6.92 |
| 07/10/2026 21:59 | 72 | 6.92 |
| 07/10/2026 21:59 | 315 | 6.92 |
| 07/10/2026 21:59 | 185 | 6.92 |
| 07/10/2026 21:59 | 6 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.92 |
| 07/10/2026 21:59 | 30 | 6.92 |
| 07/10/2026 21:59 | 6 | 6.92 |
| 07/10/2026 21:59 | 3 | 6.92 |
| 07/10/2026 21:59 | 5 | 6.92 |
| 07/10/2026 21:59 | 310 | 6.92 |
| 07/10/2026 21:59 | 285 | 6.92 |
| 07/10/2026 21:59 | 98 | 6.92 |
| 07/10/2026 21:59 | 107 | 6.92 |
| 07/10/2026 21:59 | 2 | 6.92 |
| 07/10/2026 21:59 | 391 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.92 |
| 07/10/2026 21:59 | 4 | 6.92 |
| 07/10/2026 21:59 | 200 | 6.92 |
| 07/10/2026 21:59 | 300 | 6.92 |
| 07/10/2026 21:59 | 50 | 6.92 |
| 07/10/2026 21:59 | 300 | 6.92 |
| 07/10/2026 21:59 | 562 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.92 |
| 07/10/2026 21:59 | 79 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.915 |
| 07/10/2026 21:59 | 289 | 6.915 |
| 07/10/2026 21:59 | 11 | 6.915 |
| 07/10/2026 21:59 | 69 | 6.915 |
| 07/10/2026 21:59 | 31 | 6.915 |
| 07/10/2026 21:59 | 39 | 6.915 |
| 07/10/2026 21:59 | 75 | 6.915 |
| 07/10/2026 21:59 | 14 | 6.915 |
| 07/10/2026 21:59 | 6 | 6.915 |
| 07/10/2026 21:59 | 19 | 6.915 |
| 07/10/2026 21:59 | 6 | 6.915 |
| 07/10/2026 21:59 | 35 | 6.915 |
| 07/10/2026 21:59 | 2 | 6.915 |
| 07/10/2026 21:59 | 100 | 6.915 |
| 07/10/2026 21:59 | 34 | 6.915 |
| 07/10/2026 21:59 | 3 | 6.915 |
| 07/10/2026 21:59 | 66 | 6.915 |
| 07/10/2026 21:59 | 37 | 6.915 |
| 07/10/2026 21:59 | 100 | 6.915 |
| 07/10/2026 21:59 | 100 | 6.915 |
| 07/10/2026 21:59 | 37 | 6.915 |
| 07/10/2026 21:59 | 100 | 6.915 |
| 07/10/2026 21:59 | 394 | 6.915 |
| 07/10/2026 21:58 | 373 | 6.915 |
| 07/10/2026 21:58 | 100 | 6.915 |
| 07/10/2026 21:58 | 300 | 6.915 |
| 07/10/2026 21:58 | 330 | 6.915 |
| 07/10/2026 21:58 | 312 | 6.915 |
| 07/10/2026 21:58 | 1900 | 6.91 |
| 07/10/2026 21:58 | 1248 | 6.91 |
| 07/10/2026 21:58 | 840 | 6.91 |
| 07/10/2026 21:58 | 712 | 6.91 |
| 07/10/2026 21:58 | 2200 | 6.91 |
| 07/10/2026 21:58 | 1300 | 6.91 |
| 07/10/2026 21:58 | 990 | 6.91 |
| 07/10/2026 21:58 | 310 | 6.91 |
| 07/10/2026 21:58 | 25 | 6.91 |
| 07/10/2026 21:58 | 6 | 6.91 |
| 07/10/2026 21:58 | 28 | 6.91 |
| 07/10/2026 21:58 | 16 | 6.91 |
| 07/10/2026 21:58 | 52 | 6.91 |
| 07/10/2026 21:58 | 148 | 6.91 |
| 07/10/2026 21:58 | 100 | 6.91 |
| 07/10/2026 21:58 | 3 | 6.91 |
| 07/10/2026 21:58 | 59 | 6.91 |
| 07/10/2026 21:58 | 552 | 6.91 |
| 07/10/2026 21:58 | 600 | 6.91 |
| 07/10/2026 21:58 | 100 | 6.91 |
| 07/10/2026 21:58 | 500 | 6.91 |
| 07/10/2026 21:58 | 13 | 6.91 |
| 07/10/2026 21:58 | 700 | 6.91 |
| 07/10/2026 21:58 | 300 | 6.91 |
| 07/10/2026 21:58 | 300 | 6.91 |
| 07/10/2026 21:58 | 1100 | 6.91 |
| 07/10/2026 21:58 | 37 | 6.905 |
| 07/10/2026 21:58 | 100 | 6.905 |
| 07/10/2026 21:58 | 200 | 6.905 |
| 07/10/2026 21:58 | 100 | 6.905 |
| 07/10/2026 21:58 | 200 | 6.905 |
| 07/10/2026 21:58 | 100 | 6.905 |
| 07/10/2026 21:58 | 100 | 6.905 |
| 07/10/2026 21:58 | 20 | 6.90 |
| 07/10/2026 21:58 | 292 | 6.90 |
| 07/10/2026 21:58 | 310 | 6.90 |
| 07/10/2026 21:58 | 698 | 6.90 |
| 07/10/2026 21:58 | 16 | 6.90 |
| 07/10/2026 21:58 | 2300 | 6.90 |
| 07/10/2026 21:58 | 200 | 6.90 |
| 07/10/2026 21:58 | 9 | 6.90 |
| 07/10/2026 21:58 | 21 | 6.90 |
| 07/10/2026 21:58 | 1097 | 6.90 |
| 07/10/2026 21:58 | 103 | 6.90 |
| 07/10/2026 21:58 | 12 | 6.90 |
| 07/10/2026 21:58 | 158 | 6.90 |
| 07/10/2026 21:58 | 37 | 6.90 |
| 07/10/2026 21:58 | 263 | 6.90 |
| 07/10/2026 21:58 | 100 | 6.90 |
| 07/10/2026 21:58 | 25 | 6.90 |
| 07/10/2026 21:58 | 50 | 6.90 |
| 07/10/2026 21:58 | 500 | 6.90 |
| 07/10/2026 21:58 | 612 | 6.90 |
| 07/10/2026 21:58 | 46 | 6.90 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 300 | 6.895 |
| 07/10/2026 21:58 | 329 | 6.895 |
| 07/10/2026 21:58 | 333 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 44 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.90 |
| 07/10/2026 21:58 | 100 | 6.90 |
| 07/10/2026 21:58 | 100 | 6.90 |
| 07/10/2026 21:58 | 95 | 6.90 |
| 07/10/2026 21:58 | 310 | 6.90 |
| 07/10/2026 21:58 | 6 | 6.90 |
| 07/10/2026 21:58 | 289 | 6.90 |
| 07/10/2026 21:58 | 100 | 6.90 |
| 07/10/2026 21:58 | 700 | 6.90 |
| 07/10/2026 21:58 | 880 | 6.90 |
| 07/10/2026 21:58 | 900 | 6.90 |
| 07/10/2026 21:58 | 200 | 6.90 |
| 07/10/2026 21:58 | 400 | 6.90 |
| 07/10/2026 21:58 | 800 | 6.90 |
| 07/10/2026 21:58 | 49 | 6.90 |
| 07/10/2026 21:58 | 300 | 6.90 |
| 07/10/2026 21:58 | 15 | 6.90 |
| 07/10/2026 21:58 | 6 | 6.90 |
| 07/10/2026 21:58 | 6 | 6.90 |
| 07/10/2026 21:58 | 300 | 6.90 |
| 07/10/2026 21:58 | 100 | 6.90 |
| 07/10/2026 21:58 | 96 | 6.90 |
| 07/10/2026 21:58 | 6 | 6.90 |
| 07/10/2026 21:58 | 6 | 6.90 |
| 07/10/2026 21:58 | 6 | 6.90 |
| 07/10/2026 21:58 | 106 | 6.90 |
| 07/10/2026 21:58 | 1349 | 6.90 |
| 07/10/2026 21:58 | 310 | 6.90 |
| 07/10/2026 21:58 | 310 | 6.90 |
| 07/10/2026 21:58 | 930 | 6.90 |
| 07/10/2026 21:58 | 1595 | 6.90 |
| 07/10/2026 21:58 | 51 | 6.90 |
| 07/10/2026 21:58 | 200 | 6.90 |
| 07/10/2026 21:58 | 14 | 6.90 |
| 07/10/2026 21:58 | 303 | 6.90 |
| 07/10/2026 21:58 | 157 | 6.90 |
| 07/10/2026 21:58 | 100 | 6.90 |
| 07/10/2026 21:58 | 10 | 6.90 |
| 07/10/2026 21:58 | 100 | 6.90 |
| 07/10/2026 21:58 | 500 | 6.90 |
| 07/10/2026 21:58 | 500 | 6.90 |
| 07/10/2026 21:58 | 100 | 6.905 |
| 07/10/2026 21:58 | 62 | 6.905 |
| 07/10/2026 21:58 | 62 | 6.905 |
| 07/10/2026 21:58 | 100 | 6.905 |
| 07/10/2026 21:58 | 100 | 6.905 |
| 07/10/2026 21:58 | 100 | 6.905 |
| 07/10/2026 21:58 | 200 | 6.905 |
| 07/10/2026 21:58 | 10 | 6.905 |
| 07/10/2026 21:58 | 38 | 6.905 |
| 07/10/2026 21:58 | 2 | 6.905 |
| 07/10/2026 21:58 | 100 | 6.905 |
| 07/10/2026 21:58 | 4 | 6.905 |
| 07/10/2026 21:58 | 20 | 6.90 |
| 07/10/2026 21:58 | 20 | 6.90 |
| 07/10/2026 21:58 | 300 | 6.90 |
| 07/10/2026 21:58 | 160 | 6.90 |
| 07/10/2026 21:58 | 4 | 6.89 |
| 07/10/2026 21:58 | 200 | 6.89 |
| 07/10/2026 21:58 | 76 | 6.89 |
| 07/10/2026 21:58 | 100 | 6.89 |
| 07/10/2026 21:58 | 100 | 6.89 |
| 07/10/2026 21:58 | 20 | 6.89 |
| 07/10/2026 21:58 | 200 | 6.89 |
| 07/10/2026 21:58 | 2300 | 6.89 |
| 07/10/2026 21:58 | 23 | 6.89 |
| 07/10/2026 21:58 | 50 | 6.89 |
| 07/10/2026 21:58 | 100 | 6.89 |
| 07/10/2026 21:58 | 120 | 6.89 |
| 07/10/2026 21:58 | 3600 | 6.89 |
| 07/10/2026 21:58 | 280 | 6.89 |
| 07/10/2026 21:58 | 300 | 6.89 |
| 07/10/2026 21:58 | 300 | 6.89 |
| 07/10/2026 21:58 | 300 | 6.89 |
| 07/10/2026 21:58 | 120 | 6.89 |
| 07/10/2026 21:58 | 100 | 6.89 |
| 07/10/2026 21:58 | 100 | 6.89 |
| 07/10/2026 21:58 | 500 | 6.89 |
| 07/10/2026 21:58 | 104 | 6.89 |
| 07/10/2026 21:58 | 4 | 6.89 |
| 07/10/2026 21:58 | 96 | 6.885 |
| 07/10/2026 21:58 | 4 | 6.885 |
| 07/10/2026 21:58 | 100 | 6.885 |
| 07/10/2026 21:58 | 100 | 6.885 |
| 07/10/2026 21:58 | 100 | 6.88 |
| 07/10/2026 21:58 | 50 | 6.88 |
| 07/10/2026 21:58 | 50 | 6.88 |
| 07/10/2026 21:58 | 200 | 6.88 |
| 07/10/2026 21:58 | 100 | 6.88 |
| 07/10/2026 21:58 | 100 | 6.88 |
| 07/10/2026 21:58 | 100 | 6.88 |
| 07/10/2026 21:58 | 500 | 6.88 |
| 07/10/2026 21:58 | 300 | 6.88 |
| 07/10/2026 21:58 | 400 | 6.88 |
| 07/10/2026 21:58 | 900 | 6.88 |
| 07/10/2026 21:58 | 300 | 6.88 |
| 07/10/2026 21:58 | 114 | 6.88 |
| 07/10/2026 21:58 | 400 | 6.88 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 200 | 6.87 |
| 07/10/2026 21:58 | 300 | 6.87 |
| 07/10/2026 21:58 | 1500 | 6.87 |
| 07/10/2026 21:58 | 200 | 6.87 |
| 07/10/2026 21:58 | 137 | 6.87 |
| 07/10/2026 21:58 | 310 | 6.87 |
| 07/10/2026 21:58 | 3353 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 96 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 300 | 6.87 |
| 07/10/2026 21:58 | 13 | 6.87 |
| 07/10/2026 21:58 | 300 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 2000 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 82 | 6.87 |
| 07/10/2026 21:58 | 13 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 21 | 6.87 |
| 07/10/2026 21:58 | 93 | 6.87 |
| 07/10/2026 21:58 | 300 | 6.87 |
| 07/10/2026 21:58 | 200 | 6.87 |
| 07/10/2026 21:58 | 400 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 300 | 6.87 |
| 07/10/2026 21:58 | 21 | 6.87 |
| 07/10/2026 21:58 | 9 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 300 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 83 | 6.87 |
| 07/10/2026 21:58 | 96 | 6.87 |
| 07/10/2026 21:58 | 90 | 6.87 |
| 07/10/2026 21:58 | 192 | 6.87 |
| 07/10/2026 21:58 | 200 | 6.87 |
| 07/10/2026 21:58 | 500 | 6.87 |
| 07/10/2026 21:58 | 1 | 6.87 |
| 07/10/2026 21:58 | 42 | 6.87 |
| 07/10/2026 21:58 | 700 | 6.87 |
| 07/10/2026 21:58 | 1 | 6.87 |
| 07/10/2026 21:58 | 12 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 200 | 6.87 |
| 07/10/2026 21:58 | 10 | 6.87 |
| 07/10/2026 21:58 | 440 | 6.87 |
| 07/10/2026 21:58 | 1772 | 6.87 |
| 07/10/2026 21:58 | 50 | 6.87 |
| 07/10/2026 21:58 | 102 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.865 |
| 07/10/2026 21:58 | 37 | 6.865 |
| 07/10/2026 21:58 | 37 | 6.865 |
| 07/10/2026 21:58 | 37 | 6.865 |
| 07/10/2026 21:58 | 236 | 6.865 |
| 07/10/2026 21:58 | 64 | 6.865 |
| 07/10/2026 21:58 | 37 | 6.865 |
| 07/10/2026 21:58 | 100 | 6.865 |
| 07/10/2026 21:58 | 12 | 6.865 |
| 07/10/2026 21:58 | 400 | 6.865 |
| 07/10/2026 21:58 | 134 | 6.865 |
| 07/10/2026 21:58 | 100 | 6.865 |
| 07/10/2026 21:58 | 300 | 6.86 |
| 07/10/2026 21:58 | 24 | 6.86 |
| 07/10/2026 21:58 | 76 | 6.86 |
| 07/10/2026 21:58 | 2 | 6.865 |
| 07/10/2026 21:58 | 10 | 6.865 |
| 07/10/2026 21:58 | 200 | 6.865 |
| 07/10/2026 21:58 | 24 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 20 | 6.86 |
| 07/10/2026 21:58 | 10 | 6.86 |
| 07/10/2026 21:58 | 10 | 6.86 |
| 07/10/2026 21:58 | 36 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.865 |
| 07/10/2026 21:58 | 397 | 6.865 |
| 07/10/2026 21:58 | 2 | 6.865 |
| 07/10/2026 21:58 | 1 | 6.865 |
| 07/10/2026 21:58 | 104 | 6.865 |
| 07/10/2026 21:58 | 106 | 6.865 |
| 07/10/2026 21:58 | 1 | 6.865 |
| 07/10/2026 21:57 | 493 | 6.865 |
| 07/10/2026 21:57 | 100 | 6.865 |
| 07/10/2026 21:57 | 100 | 6.865 |
| 07/10/2026 21:57 | 100 | 6.865 |
| 07/10/2026 21:57 | 100 | 6.865 |
| 07/10/2026 21:57 | 100 | 6.865 |
| 07/10/2026 21:57 | 100 | 6.865 |
| 07/10/2026 21:57 | 400 | 6.865 |
| 07/10/2026 21:57 | 400 | 6.865 |
| 07/10/2026 21:57 | 6 | 6.865 |
| 07/10/2026 21:57 | 100 | 6.87 |
| 07/10/2026 21:57 | 100 | 6.87 |
| 07/10/2026 21:57 | 100 | 6.87 |
| 07/10/2026 21:57 | 100 | 6.87 |
| 07/10/2026 21:57 | 100 | 6.87 |
| 07/10/2026 21:57 | 100 | 6.87 |
| 07/10/2026 21:57 | 226 | 6.87 |
| 07/10/2026 21:57 | 74 | 6.87 |
| 07/10/2026 21:57 | 6 | 6.87 |
| 07/10/2026 21:57 | 48 | 6.87 |
| 07/10/2026 21:57 | 100 | 6.87 |
| 07/10/2026 21:57 | 15 | 6.87 |
| 07/10/2026 21:57 | 300 | 6.87 |
| 07/10/2026 21:57 | 100 | 6.87 |
| 07/10/2026 21:57 | 300 | 6.87 |
| 07/10/2026 21:57 | 100 | 6.87 |
| 07/10/2026 21:57 | 100 | 6.87 |
| 07/10/2026 21:57 | 200 | 6.87 |
| 07/10/2026 21:57 | 200 | 6.87 |
| 07/10/2026 21:57 | 98 | 6.87 |
| 07/10/2026 21:57 | 3 | 6.87 |
| 07/10/2026 21:57 | 100 | 6.87 |
| 07/10/2026 21:57 | 99 | 6.87 |
| 07/10/2026 21:57 | 1 | 6.87 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 900 | 6.88 |
| 07/10/2026 21:57 | 702 | 6.88 |
| 07/10/2026 21:57 | 498 | 6.88 |
| 07/10/2026 21:57 | 153 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 6 | 6.88 |
| 07/10/2026 21:57 | 200 | 6.88 |
| 07/10/2026 21:57 | 65 | 6.88 |
| 07/10/2026 21:57 | 469 | 6.88 |
| 07/10/2026 21:57 | 54 | 6.88 |
| 07/10/2026 21:57 | 1600 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 200 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 70 | 6.88 |
| 07/10/2026 21:57 | 10 | 6.88 |
| 07/10/2026 21:57 | 89 | 6.88 |
| 07/10/2026 21:57 | 57 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 540 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 90 | 6.88 |
| 07/10/2026 21:57 | 200 | 6.88 |
| 07/10/2026 21:57 | 60 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 196 | 6.885 |
| 07/10/2026 21:57 | 60 | 6.885 |
| 07/10/2026 21:57 | 100 | 6.885 |
| 07/10/2026 21:57 | 19 | 6.885 |
| 07/10/2026 21:57 | 60 | 6.885 |
| 07/10/2026 21:57 | 400 | 6.885 |
| 07/10/2026 21:57 | 362 | 6.885 |
| 07/10/2026 21:57 | 300 | 6.885 |
| 07/10/2026 21:57 | 100 | 6.885 |
| 07/10/2026 21:57 | 2 | 6.885 |
| 07/10/2026 21:57 | 100 | 6.885 |
| 07/10/2026 21:57 | 100 | 6.885 |
| 07/10/2026 21:57 | 2 | 6.885 |
| 07/10/2026 21:57 | 1 | 6.885 |
| 07/10/2026 21:57 | 181 | 6.885 |
| 07/10/2026 21:57 | 100 | 6.885 |
| 07/10/2026 21:57 | 100 | 6.885 |
| 07/10/2026 21:57 | 200 | 6.885 |
| 07/10/2026 21:57 | 200 | 6.885 |
| 07/10/2026 21:57 | 100 | 6.885 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 200 | 6.88 |
| 07/10/2026 21:57 | 50 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 50 | 6.88 |
| 07/10/2026 21:57 | 66 | 6.88 |
| 07/10/2026 21:57 | 472 | 6.88 |
| 07/10/2026 21:57 | 800 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.875 |
| 07/10/2026 21:57 | 300 | 6.875 |
| 07/10/2026 21:57 | 700 | 6.875 |
| 07/10/2026 21:57 | 7 | 6.875 |
| 07/10/2026 21:57 | 293 | 6.875 |
| 07/10/2026 21:57 | 100 | 6.875 |
| 07/10/2026 21:57 | 100 | 6.875 |
| 07/10/2026 21:57 | 7 | 6.875 |
| 07/10/2026 21:57 | 200 | 6.875 |
| 07/10/2026 21:57 | 400 | 6.875 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 4 | 6.88 |
| 07/10/2026 21:57 | 174 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 10 | 6.88 |
| 07/10/2026 21:57 | 90 | 6.88 |
| 07/10/2026 21:57 | 200 | 6.88 |
| 07/10/2026 21:57 | 6 | 6.88 |
| 07/10/2026 21:57 | 200 | 6.88 |
| 07/10/2026 21:57 | 200 | 6.88 |
| 07/10/2026 21:57 | 15 | 6.88 |
| 07/10/2026 21:57 | 189 | 6.88 |
| 07/10/2026 21:57 | 11 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 97 | 6.885 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 1 | 6.88 |
| 07/10/2026 21:57 | 99 | 6.88 |
| 07/10/2026 21:57 | 1 | 6.88 |
| 07/10/2026 21:57 | 344 | 6.88 |
| 07/10/2026 21:57 | 10 | 6.88 |
| 07/10/2026 21:57 | 10 | 6.88 |
| 07/10/2026 21:57 | 36 | 6.88 |
| 07/10/2026 21:57 | 6 | 6.89 |
| 07/10/2026 21:57 | 1400 | 6.89 |
| 07/10/2026 21:57 | 100 | 6.89 |
| 07/10/2026 21:57 | 100 | 6.89 |
| 07/10/2026 21:57 | 58 | 6.89 |
| 07/10/2026 21:57 | 9 | 6.89 |
| 07/10/2026 21:57 | 61 | 6.89 |
| 07/10/2026 21:57 | 100 | 6.89 |
| 07/10/2026 21:57 | 45 | 6.89 |
| 07/10/2026 21:57 | 255 | 6.89 |
| 07/10/2026 21:57 | 63 | 6.89 |
| 07/10/2026 21:57 | 100 | 6.89 |
| 07/10/2026 21:57 | 100 | 6.89 |
| 07/10/2026 21:57 | 811 | 6.89 |
| 07/10/2026 21:56 | 100 | 6.895 |
| 07/10/2026 21:56 | 101 | 6.895 |
| 07/10/2026 21:56 | 89 | 6.89 |
| 07/10/2026 21:56 | 100 | 6.89 |
| 07/10/2026 21:56 | 100 | 6.90 |
| 07/10/2026 21:56 | 300 | 6.90 |
| 07/10/2026 21:56 | 15 | 6.90 |
| 07/10/2026 21:56 | 88 | 6.90 |
| 07/10/2026 21:56 | 100 | 6.90 |
| 07/10/2026 21:56 | 100 | 6.90 |
| 07/10/2026 21:56 | 100 | 6.90 |
| 07/10/2026 21:56 | 78 | 6.90 |
| 07/10/2026 21:56 | 800 | 6.90 |
| 07/10/2026 21:56 | 100 | 6.905 |
| 07/10/2026 21:56 | 97 | 6.91 |
| 07/10/2026 21:56 | 103 | 6.91 |
| 07/10/2026 21:56 | 1600 | 6.91 |
| 07/10/2026 21:56 | 100 | 6.91 |
| 07/10/2026 21:56 | 176 | 6.91 |
| 07/10/2026 21:56 | 100 | 6.91 |
| 07/10/2026 21:56 | 100 | 6.91 |
| 07/10/2026 21:56 | 100 | 6.91 |
| 07/10/2026 21:56 | 624 | 6.91 |
| 07/10/2026 21:56 | 100 | 6.91 |
| 07/10/2026 21:56 | 100 | 6.91 |
| 07/10/2026 21:56 | 100 | 6.91 |
| 07/10/2026 21:56 | 6 | 6.91 |
| 07/10/2026 21:56 | 100 | 6.91 |
| 07/10/2026 21:56 | 100 | 6.91 |
| 07/10/2026 21:56 | 2400 | 6.91 |
| 07/10/2026 21:56 | 100 | 6.91 |
| 07/10/2026 21:56 | 100 | 6.91 |
| 07/10/2026 21:56 | 600 | 6.91 |
| 07/10/2026 21:56 | 200 | 6.91 |
| 07/10/2026 21:56 | 552 | 6.91 |
| 07/10/2026 21:56 | 48 | 6.91 |
| 07/10/2026 21:56 | 100 | 6.91 |
| 07/10/2026 21:56 | 10 | 6.91 |
| 07/10/2026 21:56 | 8 | 6.91 |
| 07/10/2026 21:56 | 34 | 6.91 |
| 07/10/2026 21:56 | 1 | 6.915 |
| 07/10/2026 21:56 | 100 | 6.92 |
| 07/10/2026 21:56 | 10 | 6.92 |
| 07/10/2026 21:56 | 12 | 6.92 |
| 07/10/2026 21:56 | 522 | 6.92 |
| 07/10/2026 21:56 | 65 | 6.92 |
| 07/10/2026 21:56 | 100 | 6.92 |
| 07/10/2026 21:56 | 100 | 6.92 |
| 07/10/2026 21:56 | 100 | 6.92 |
| 07/10/2026 21:56 | 100 | 6.92 |
| 07/10/2026 21:56 | 100 | 6.92 |
| 07/10/2026 21:56 | 300 | 6.92 |
| 07/10/2026 21:56 | 46 | 6.92 |
| 07/10/2026 21:56 | 1 | 6.925 |
| 07/10/2026 21:56 | 100 | 6.925 |
| 07/10/2026 21:56 | 225 | 6.925 |
| 07/10/2026 21:56 | 290 | 6.925 |
| 07/10/2026 21:56 | 100 | 6.925 |
| 07/10/2026 21:56 | 10 | 6.925 |
| 07/10/2026 21:56 | 970 | 6.92 |
| 07/10/2026 21:56 | 1000 | 6.92 |
| 07/10/2026 21:56 | 100 | 6.92 |
| 07/10/2026 21:56 | 400 | 6.92 |
| 07/10/2026 21:56 | 500 | 6.92 |
| 07/10/2026 21:56 | 2400 | 6.92 |
| 07/10/2026 21:56 | 100 | 6.92 |
| 07/10/2026 21:56 | 4300 | 6.92 |
| 07/10/2026 21:56 | 30 | 6.92 |
| 07/10/2026 21:56 | 100 | 6.925 |
| 07/10/2026 21:56 | 100 | 6.925 |
| 07/10/2026 21:56 | 100 | 6.925 |
| 07/10/2026 21:56 | 1 | 6.925 |
| 07/10/2026 21:56 | 150 | 6.93 |
| 07/10/2026 21:56 | 130 | 6.93 |
| 07/10/2026 21:56 | 177 | 6.93 |
| 07/10/2026 21:56 | 100 | 6.93 |
| 07/10/2026 21:56 | 200 | 6.93 |
| 07/10/2026 21:56 | 100 | 6.93 |
| 07/10/2026 21:56 | 100 | 6.93 |
| 07/10/2026 21:56 | 100 | 6.93 |
| 07/10/2026 21:56 | 100 | 6.93 |
| 07/10/2026 21:56 | 35 | 6.93 |
| 07/10/2026 21:56 | 80 | 6.93 |
| 07/10/2026 21:56 | 30 | 6.93 |
| 07/10/2026 21:56 | 6 | 6.93 |
| 07/10/2026 21:56 | 200 | 6.93 |
| 07/10/2026 21:56 | 100 | 6.93 |
| 07/10/2026 21:56 | 8 | 6.93 |
| 07/10/2026 21:56 | 100 | 6.93 |
| 07/10/2026 21:56 | 300 | 6.93 |
| 07/10/2026 21:56 | 300 | 6.93 |
| 07/10/2026 21:56 | 100 | 6.93 |
| 07/10/2026 21:56 | 6 | 6.93 |
| 07/10/2026 21:56 | 34 | 6.93 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 600 | 6.94 |
| 07/10/2026 21:56 | 1296 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 4 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 6 | 6.94 |
| 07/10/2026 21:56 | 6 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 15 | 6.94 |
| 07/10/2026 21:56 | 6 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 1100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 2 | 6.94 |
| 07/10/2026 21:56 | 790 | 6.94 |
| 07/10/2026 21:56 | 1800 | 6.94 |
| 07/10/2026 21:56 | 92 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 60 | 6.94 |
| 07/10/2026 21:56 | 400 | 6.94 |
| 07/10/2026 21:56 | 85 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 11 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 192 | 6.94 |
| 07/10/2026 21:56 | 93 | 6.94 |
| 07/10/2026 21:56 | 6 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 2400 | 6.94 |
| 07/10/2026 21:56 | 30 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 1823 | 6.94 |
| 07/10/2026 21:56 | 6961 | 6.94 |
| 07/10/2026 21:56 | 368 | 6.94 |
| 07/10/2026 21:56 | 8 | 6.94 |
| 07/10/2026 21:56 | 10 | 6.94 |
| 07/10/2026 21:56 | 30 | 6.94 |
| 07/10/2026 21:55 | 1 | 6.945 |
| 07/10/2026 21:55 | 102 | 6.945 |
| 07/10/2026 21:55 | 98 | 6.945 |
| 07/10/2026 21:55 | 1 | 6.945 |
| 07/10/2026 21:55 | 200 | 6.945 |
| 07/10/2026 21:55 | 200 | 6.945 |
| 07/10/2026 21:55 | 192 | 6.945 |
| 07/10/2026 21:55 | 172 | 6.945 |
| 07/10/2026 21:55 | 200 | 6.945 |
| 07/10/2026 21:55 | 1 | 6.945 |
| 07/10/2026 21:55 | 161 | 6.945 |
| 07/10/2026 21:55 | 153 | 6.945 |
| 07/10/2026 21:55 | 10 | 6.945 |
| 07/10/2026 21:55 | 37 | 6.945 |
| 07/10/2026 21:55 | 100 | 6.945 |
| 07/10/2026 21:55 | 200 | 6.945 |
| 07/10/2026 21:55 | 400 | 6.945 |
| 07/10/2026 21:55 | 200 | 6.945 |
| 07/10/2026 21:55 | 1 | 6.945 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 800 | 6.95 |
| 07/10/2026 21:55 | 200 | 6.95 |
| 07/10/2026 21:55 | 199 | 6.95 |
| 07/10/2026 21:55 | 1 | 6.95 |
| 07/10/2026 21:55 | 500 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 84 | 6.95 |
| 07/10/2026 21:55 | 1000 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 81 | 6.95 |
| 07/10/2026 21:55 | 66 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.955 |
| 07/10/2026 21:55 | 15 | 6.955 |
| 07/10/2026 21:55 | 15 | 6.955 |
| 07/10/2026 21:55 | 15 | 6.955 |
| 07/10/2026 21:55 | 15 | 6.955 |
| 07/10/2026 21:55 | 15 | 6.955 |
| 07/10/2026 21:55 | 15 | 6.955 |
| 07/10/2026 21:54 | 1 | 6.955 |
| 07/10/2026 21:54 | 78 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 86 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 90 | 6.95 |
| 07/10/2026 21:54 | 60 | 6.95 |
| 07/10/2026 21:54 | 962 | 6.95 |
| 07/10/2026 21:54 | 138 | 6.95 |
| 07/10/2026 21:54 | 302 | 6.95 |
| 07/10/2026 21:54 | 200 | 6.95 |
| 07/10/2026 21:54 | 75 | 6.95 |
| 07/10/2026 21:54 | 50 | 6.95 |
| 07/10/2026 21:54 | 417 | 6.95 |
| 07/10/2026 21:54 | 200 | 6.945 |
| 07/10/2026 21:54 | 100 | 6.945 |
| 07/10/2026 21:54 | 300 | 6.945 |
| 07/10/2026 21:54 | 215 | 6.945 |
| 07/10/2026 21:54 | 100 | 6.945 |
| 07/10/2026 21:54 | 183 | 6.95 |
| 07/10/2026 21:54 | 528 | 6.945 |
| 07/10/2026 21:54 | 100 | 6.945 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 1000 | 6.95 |
| 07/10/2026 21:54 | 1300 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 1300 | 6.95 |
| 07/10/2026 21:54 | 500 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 300 | 6.95 |
| 07/10/2026 21:54 | 10 | 6.95 |
| 07/10/2026 21:54 | 1000 | 6.95 |
| 07/10/2026 21:54 | 12 | 6.95 |
| 07/10/2026 21:54 | 10 | 6.95 |
| 07/10/2026 21:54 | 34 | 6.95 |
| 07/10/2026 21:54 | 10 | 6.955 |
| 07/10/2026 21:54 | 15 | 6.955 |
| 07/10/2026 21:54 | 15 | 6.955 |
| 07/10/2026 21:54 | 9 | 6.955 |
| 07/10/2026 21:54 | 1 | 6.955 |
| 07/10/2026 21:54 | 5 | 6.955 |
| 07/10/2026 21:54 | 15 | 6.955 |
| 07/10/2026 21:54 | 15 | 6.955 |
| 07/10/2026 21:54 | 15 | 6.955 |
| 07/10/2026 21:54 | 15 | 6.955 |
| 07/10/2026 21:54 | 15 | 6.955 |
| 07/10/2026 21:54 | 15 | 6.955 |
| 07/10/2026 21:54 | 5 | 6.955 |
| 07/10/2026 21:54 | 10 | 6.955 |
| 07/10/2026 21:54 | 15 | 6.955 |
| 07/10/2026 21:54 | 15 | 6.955 |
| 07/10/2026 21:54 | 100 | 6.96 |
| 07/10/2026 21:54 | 70 | 6.96 |
| 07/10/2026 21:54 | 100 | 6.96 |
| 07/10/2026 21:54 | 100 | 6.96 |
| 07/10/2026 21:54 | 100 | 6.96 |
| 07/10/2026 21:54 | 1200 | 6.96 |
| 07/10/2026 21:54 | 100 | 6.96 |
| 07/10/2026 21:54 | 10 | 6.96 |
| 07/10/2026 21:54 | 8 | 6.96 |
| 07/10/2026 21:54 | 32 | 6.96 |
| 07/10/2026 21:54 | 100 | 6.97 |
| 07/10/2026 21:54 | 300 | 6.97 |
| 07/10/2026 21:54 | 100 | 6.97 |
| 07/10/2026 21:54 | 100 | 6.97 |
| 07/10/2026 21:54 | 100 | 6.97 |
| 07/10/2026 21:54 | 100 | 6.97 |
| 07/10/2026 21:54 | 100 | 6.97 |
| 07/10/2026 21:54 | 20 | 6.97 |
| 07/10/2026 21:54 | 100 | 6.97 |
| 07/10/2026 21:54 | 200 | 6.97 |
| 07/10/2026 21:54 | 100 | 6.97 |
| 07/10/2026 21:54 | 100 | 6.97 |
| 07/10/2026 21:54 | 64 | 6.97 |
| 07/10/2026 21:54 | 10 | 6.975 |
| 07/10/2026 21:54 | 40 | 6.975 |
| 07/10/2026 21:54 | 97 | 6.975 |
| 07/10/2026 21:54 | 3 | 6.975 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 150 | 6.98 |
| 07/10/2026 21:54 | 150 | 6.98 |
| 07/10/2026 21:54 | 50 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 50 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 361 | 6.98 |
| 07/10/2026 21:54 | 200 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 439 | 6.98 |
| 07/10/2026 21:54 | 126 | 6.98 |
| 07/10/2026 21:54 | 93 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 60 | 6.98 |
| 07/10/2026 21:54 | 700 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 200 | 6.98 |
| 07/10/2026 21:54 | 300 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 1200 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 50 | 6.98 |
| 07/10/2026 21:53 | 200 | 6.985 |
| 07/10/2026 21:53 | 1 | 6.985 |
| 07/10/2026 21:53 | 100 | 6.985 |
| 07/10/2026 21:53 | 15 | 6.985 |
| 07/10/2026 21:53 | 15 | 6.985 |
| 07/10/2026 21:53 | 15 | 6.985 |
| 07/10/2026 21:53 | 15 | 6.985 |
| 07/10/2026 21:53 | 15 | 6.985 |
| 07/10/2026 21:53 | 14 | 6.985 |
| 07/10/2026 21:53 | 1 | 6.985 |
| 07/10/2026 21:52 | 100 | 6.985 |
| 07/10/2026 21:52 | 300 | 6.985 |
| 07/10/2026 21:52 | 100 | 6.985 |
| 07/10/2026 21:52 | 900 | 6.99 |
| 07/10/2026 21:52 | 584 | 6.99 |
| 07/10/2026 21:52 | 316 | 6.99 |
| 07/10/2026 21:52 | 1200 | 6.99 |
| 07/10/2026 21:52 | 53 | 6.99 |
| 07/10/2026 21:52 | 184 | 6.99 |
| 07/10/2026 21:52 | 316 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.995 |
| 07/10/2026 21:52 | 100 | 6.995 |
| 07/10/2026 21:52 | 100 | 6.995 |
| 07/10/2026 21:52 | 100 | 6.995 |
| 07/10/2026 21:52 | 150 | 6.995 |
| 07/10/2026 21:52 | 150 | 6.995 |
| 07/10/2026 21:52 | 300 | 6.99 |
| 07/10/2026 21:52 | 150 | 6.99 |
| 07/10/2026 21:52 | 150 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 50 | 6.99 |
| 07/10/2026 21:52 | 28 | 6.99 |
| 07/10/2026 21:52 | 150 | 6.99 |
| 07/10/2026 21:52 | 72 | 6.99 |
| 07/10/2026 21:52 | 800 | 6.99 |
| 07/10/2026 21:52 | 181 | 6.99 |
| 07/10/2026 21:52 | 150 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 300 | 6.99 |
| 07/10/2026 21:52 | 269 | 6.99 |
| 07/10/2026 21:52 | 200 | 6.99 |
| 07/10/2026 21:52 | 83 | 6.99 |
| 07/10/2026 21:52 | 70 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 200 | 6.99 |
| 07/10/2026 21:52 | 300 | 6.99 |
| 07/10/2026 21:52 | 300 | 6.99 |
| 07/10/2026 21:52 | 500 | 6.99 |
| 07/10/2026 21:52 | 500 | 6.99 |
| 07/10/2026 21:52 | 58 | 6.99 |
| 07/10/2026 21:52 | 150 | 6.99 |
| 07/10/2026 21:52 | 500 | 6.99 |
| 07/10/2026 21:52 | 400 | 6.99 |
| 07/10/2026 21:52 | 700 | 6.99 |
| 07/10/2026 21:52 | 92 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 200 | 6.99 |
| 07/10/2026 21:52 | 700 | 6.99 |
| 07/10/2026 21:52 | 800 | 6.99 |
| 07/10/2026 21:52 | 500 | 6.99 |
| 07/10/2026 21:52 | 3 | 6.99 |
| 07/10/2026 21:52 | 28 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 600 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 10 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 500 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 78 | 6.99 |
| 07/10/2026 21:52 | 70 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 600 | 6.99 |
| 07/10/2026 21:52 | 55 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 1000 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 98 | 6.99 |
| 07/10/2026 21:52 | 68 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.99 |
| 07/10/2026 21:52 | 46 | 6.99 |
| 07/10/2026 21:52 | 100 | 6.995 |
| 07/10/2026 21:52 | 100 | 6.995 |
| 07/10/2026 21:51 | 1 | 6.995 |
| 07/10/2026 21:51 | 100 | 7.00 |
| 07/10/2026 21:51 | 4 | 7.00 |
| 07/10/2026 21:51 | 100 | 6.995 |
| 07/10/2026 21:51 | 100 | 6.995 |
| 07/10/2026 21:51 | 528 | 6.995 |
| 07/10/2026 21:51 | 185 | 6.995 |
| 07/10/2026 21:51 | 100 | 6.995 |
| 07/10/2026 21:51 | 100 | 6.995 |
| 07/10/2026 21:51 | 100 | 6.995 |
| 07/10/2026 21:51 | 100 | 6.995 |
| 07/10/2026 21:51 | 240 | 6.995 |
| 07/10/2026 21:51 | 1 | 6.995 |
| 07/10/2026 21:51 | 28 | 7.00 |
| 07/10/2026 21:51 | 28 | 7.00 |
| 07/10/2026 21:51 | 3 | 6.995 |
| 07/10/2026 21:51 | 97 | 6.995 |
| 07/10/2026 21:51 | 100 | 6.995 |
| 07/10/2026 21:51 | 110 | 6.995 |
| 07/10/2026 21:51 | 100 | 6.995 |
| 07/10/2026 21:50 | 100 | 6.995 |
| 07/10/2026 21:50 | 100 | 6.995 |
| 07/10/2026 21:50 | 1200 | 7.00 |
| 07/10/2026 21:50 | 300 | 7.00 |
| 07/10/2026 21:50 | 100 | 7.00 |
| 07/10/2026 21:50 | 746 | 7.00 |
| 07/10/2026 21:50 | 454 | 7.00 |
| 07/10/2026 21:50 | 7 | 7.00 |
| 07/10/2026 21:50 | 300 | 7.00 |
| 07/10/2026 21:50 | 79 | 7.00 |
| 07/10/2026 21:50 | 100 | 7.00 |
| 07/10/2026 21:50 | 15 | 7.00 |
| 07/10/2026 21:50 | 52 | 7.00 |
| 07/10/2026 21:50 | 9 | 7.00 |
| 07/10/2026 21:50 | 18 | 6.995 |
| 07/10/2026 21:50 | 100 | 6.995 |
| 07/10/2026 21:50 | 5 | 6.995 |
| 07/10/2026 21:50 | 1 | 6.995 |
| 07/10/2026 21:50 | 15 | 7.00 |
| 07/10/2026 21:50 | 15 | 7.00 |
| 07/10/2026 21:50 | 15 | 7.00 |
| 07/10/2026 21:50 | 15 | 7.00 |
| 07/10/2026 21:50 | 15 | 7.00 |
| 07/10/2026 21:50 | 15 | 7.00 |
| 07/10/2026 21:49 | 26 | 6.995 |
| 07/10/2026 21:49 | 14 | 6.995 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 1 | 6.995 |
| 07/10/2026 21:49 | 1 | 6.995 |
| 07/10/2026 21:49 | 100 | 6.995 |
| 07/10/2026 21:49 | 150 | 6.995 |
| 07/10/2026 21:49 | 100 | 6.995 |
| 07/10/2026 21:49 | 200 | 7.00 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 200 | 7.00 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 400 | 7.00 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 300 | 7.00 |
| 07/10/2026 21:49 | 86 | 7.00 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 58 | 7.00 |
| 07/10/2026 21:49 | 95 | 7.00 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 300 | 7.00 |
| 07/10/2026 21:49 | 500 | 7.00 |
| 07/10/2026 21:49 | 100 | 7.005 |
| 07/10/2026 21:49 | 100 | 7.005 |
| 07/10/2026 21:48 | 1 | 7.005 |
| 07/10/2026 21:48 | 48 | 7.00 |
| 07/10/2026 21:48 | 200 | 7.00 |
| 07/10/2026 21:48 | 1100 | 7.005 |
| 07/10/2026 21:48 | 76 | 7.005 |
| 07/10/2026 21:48 | 100 | 7.005 |
| 07/10/2026 21:48 | 99 | 7.00 |
| 07/10/2026 21:48 | 528 | 7.005 |
| 07/10/2026 21:48 | 200 | 7.00 |
| 07/10/2026 21:48 | 500 | 7.00 |
| 07/10/2026 21:48 | 150 | 7.00 |
| 07/10/2026 21:48 | 150 | 7.00 |
| 07/10/2026 21:48 | 800 | 7.00 |
| 07/10/2026 21:48 | 700 | 7.00 |
| 07/10/2026 21:48 | 300 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 198 | 7.00 |
| 07/10/2026 21:48 | 422 | 7.00 |
| 07/10/2026 21:48 | 96 | 7.00 |
| 07/10/2026 21:48 | 298 | 7.00 |
| 07/10/2026 21:48 | 500 | 7.00 |
| 07/10/2026 21:48 | 500 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 200 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 200 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 300 | 7.00 |
| 07/10/2026 21:48 | 134 | 7.00 |
| 07/10/2026 21:48 | 66 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 300 | 7.00 |
| 07/10/2026 21:48 | 400 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 10 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 96 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 61 | 7.00 |
| 07/10/2026 21:48 | 96 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 52 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.00 |
| 07/10/2026 21:48 | 100 | 7.005 |
| 07/10/2026 21:48 | 419 | 7.005 |
| 07/10/2026 21:48 | 200 | 7.005 |
| 07/10/2026 21:48 | 103 | 7.005 |
| 07/10/2026 21:48 | 6 | 7.005 |
| 07/10/2026 21:47 | 4 | 7.005 |
| 07/10/2026 21:47 | 2 | 7.005 |
| 07/10/2026 21:47 | 78 | 7.005 |
| 07/10/2026 21:47 | 100 | 7.005 |
| 07/10/2026 21:47 | 5 | 7.005 |
| 07/10/2026 21:47 | 100 | 7.005 |
| 07/10/2026 21:47 | 6 | 7.005 |
| 07/10/2026 21:46 | 11 | 7.005 |
| 07/10/2026 21:46 | 41 | 7.005 |
| 07/10/2026 21:46 | 64 | 7.005 |
| 07/10/2026 21:46 | 36 | 7.005 |
| 07/10/2026 21:46 | 100 | 7.005 |
| 07/10/2026 21:46 | 100 | 7.005 |
| 07/10/2026 21:46 | 500 | 7.01 |
| 07/10/2026 21:46 | 500 | 7.01 |
| 07/10/2026 21:46 | 10 | 7.01 |
| 07/10/2026 21:46 | 20 | 7.01 |
| 07/10/2026 21:46 | 100 | 7.01 |
| 07/10/2026 21:46 | 200 | 7.01 |
| 07/10/2026 21:46 | 100 | 7.01 |
| 07/10/2026 21:46 | 300 | 7.01 |
| 07/10/2026 21:46 | 200 | 7.01 |
| 07/10/2026 21:46 | 46 | 7.01 |
| 07/10/2026 21:46 | 500 | 7.01 |
| 07/10/2026 21:46 | 100 | 7.015 |
| 07/10/2026 21:46 | 100 | 7.015 |
| 07/10/2026 21:46 | 500 | 7.02 |
| 07/10/2026 21:46 | 100 | 7.02 |
| 07/10/2026 21:46 | 100 | 7.02 |
| 07/10/2026 21:46 | 100 | 7.02 |
| 07/10/2026 21:46 | 100 | 7.02 |
| 07/10/2026 21:46 | 100 | 7.02 |
| 07/10/2026 21:46 | 100 | 7.02 |
| 07/10/2026 21:46 | 200 | 7.02 |
| 07/10/2026 21:46 | 100 | 7.02 |
| 07/10/2026 21:46 | 100 | 7.02 |
| 07/10/2026 21:46 | 700 | 7.02 |
| 07/10/2026 21:46 | 500 | 7.02 |
| 07/10/2026 21:46 | 200 | 7.02 |
| 07/10/2026 21:46 | 54 | 7.02 |
| 07/10/2026 21:46 | 200 | 7.02 |
| 07/10/2026 21:46 | 500 | 7.02 |
| 07/10/2026 21:46 | 400 | 7.025 |
| 07/10/2026 21:46 | 100 | 7.025 |
| 07/10/2026 21:46 | 100 | 7.025 |
| 07/10/2026 21:46 | 95 | 7.025 |
| 07/10/2026 21:46 | 10 | 7.025 |
| 07/10/2026 21:46 | 101 | 7.03 |
| 07/10/2026 21:46 | 400 | 7.025 |
| 07/10/2026 21:46 | 100 | 7.03 |
| 07/10/2026 21:46 | 100 | 7.03 |
| 07/10/2026 21:46 | 10 | 7.03 |
| 07/10/2026 21:46 | 6 | 7.03 |
| 07/10/2026 21:46 | 100 | 7.03 |
| 07/10/2026 21:46 | 400 | 7.03 |
| 07/10/2026 21:46 | 100 | 7.03 |
| 07/10/2026 21:46 | 86 | 7.03 |
| 07/10/2026 21:46 | 491 | 7.03 |
| 07/10/2026 21:46 | 409 | 7.03 |
| 07/10/2026 21:46 | 1000 | 7.03 |
| 07/10/2026 21:46 | 68 | 7.03 |
| 07/10/2026 21:46 | 200 | 7.03 |
| 07/10/2026 21:46 | 84 | 7.03 |
| 07/10/2026 21:46 | 100 | 7.03 |
| 07/10/2026 21:46 | 11 | 7.03 |
| 07/10/2026 21:46 | 100 | 7.035 |
| 07/10/2026 21:46 | 400 | 7.035 |
| 07/10/2026 21:46 | 100 | 7.035 |
| 07/10/2026 21:46 | 528 | 7.035 |
| 07/10/2026 21:46 | 100 | 7.035 |
| 07/10/2026 21:46 | 512 | 7.03 |
| 07/10/2026 21:46 | 28 | 7.03 |
| 07/10/2026 21:46 | 51 | 7.03 |
| 07/10/2026 21:46 | 200 | 7.03 |
| 07/10/2026 21:46 | 500 | 7.03 |
| 07/10/2026 21:46 | 100 | 7.035 |
| 07/10/2026 21:46 | 100 | 7.035 |
| 07/10/2026 21:46 | 361 | 7.035 |
| 07/10/2026 21:46 | 2 | 7.035 |
| 07/10/2026 21:46 | 100 | 7.035 |
| 07/10/2026 21:46 | 167 | 7.035 |
| 07/10/2026 21:45 | 100 | 7.035 |
| 07/10/2026 21:45 | 100 | 7.035 |
| 07/10/2026 21:45 | 70 | 7.035 |
| 07/10/2026 21:45 | 2 | 7.035 |
| 07/10/2026 21:45 | 100 | 7.035 |
| 07/10/2026 21:45 | 128 | 7.035 |
| 07/10/2026 21:45 | 100 | 7.035 |
| 07/10/2026 21:44 | 100 | 7.035 |
| 07/10/2026 21:44 | 50 | 7.035 |
| 07/10/2026 21:44 | 50 | 7.035 |
| 07/10/2026 21:44 | 100 | 7.035 |
| 07/10/2026 21:44 | 200 | 7.035 |
| 07/10/2026 21:44 | 100 | 7.03 |
| 07/10/2026 21:44 | 5 | 7.03 |
| 07/10/2026 21:44 | 200 | 7.03 |
| 07/10/2026 21:44 | 200 | 7.03 |
| 07/10/2026 21:44 | 100 | 7.02 |
| 07/10/2026 21:44 | 100 | 7.02 |
| 07/10/2026 21:44 | 76 | 7.02 |
| 07/10/2026 21:44 | 200 | 7.02 |
| 07/10/2026 21:44 | 100 | 7.02 |
| 07/10/2026 21:44 | 100 | 7.02 |
| 07/10/2026 21:44 | 100 | 7.02 |
| 07/10/2026 21:44 | 100 | 7.02 |
| 07/10/2026 21:44 | 14 | 7.02 |
| 07/10/2026 21:44 | 54 | 7.02 |
| 07/10/2026 21:44 | 451 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 1149 | 7.01 |
| 07/10/2026 21:44 | 200 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 200 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 600 | 7.01 |
| 07/10/2026 21:44 | 99 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 68 | 7.01 |
| 07/10/2026 21:44 | 4 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 21 | 7.01 |
| 07/10/2026 21:44 | 79 | 7.01 |
| 07/10/2026 21:44 | 100 | 7.01 |
| 07/10/2026 21:44 | 1 | 7.005 |
| 07/10/2026 21:44 | 202 | 7.005 |
| 07/10/2026 21:44 | 98 | 7.005 |
| 07/10/2026 21:44 | 2 | 7.005 |
| 07/10/2026 21:44 | 1 | 7.005 |
| 07/10/2026 21:44 | 100 | 7.005 |
| 07/10/2026 21:44 | 300 | 7.005 |
| 07/10/2026 21:44 | 100 | 7.005 |
| 07/10/2026 21:43 | 4 | 7.00 |
| 07/10/2026 21:43 | 228 | 7.00 |
| 07/10/2026 21:43 | 300 | 7.00 |
| 07/10/2026 21:43 | 100 | 7.00 |
| 07/10/2026 21:43 | 100 | 7.00 |
| 07/10/2026 21:43 | 100 | 7.00 |
| 07/10/2026 21:43 | 100 | 7.00 |
| 07/10/2026 21:43 | 53 | 7.00 |
| 07/10/2026 21:43 | 19 | 7.00 |
| 07/10/2026 21:43 | 281 | 7.00 |
| 07/10/2026 21:43 | 200 | 7.00 |
| 07/10/2026 21:43 | 400 | 7.00 |
| 07/10/2026 21:43 | 100 | 7.00 |
| 07/10/2026 21:43 | 100 | 7.00 |
| 07/10/2026 21:43 | 300 | 7.00 |
| 07/10/2026 21:43 | 200 | 7.00 |
| 07/10/2026 21:43 | 400 | 7.00 |
| 07/10/2026 21:43 | 119 | 7.00 |
| 07/10/2026 21:43 | 400 | 7.005 |
| 07/10/2026 21:43 | 100 | 7.005 |
| 07/10/2026 21:43 | 270 | 7.005 |
| 07/10/2026 21:43 | 2 | 7.005 |
| 07/10/2026 21:43 | 528 | 7.005 |
| 07/10/2026 21:42 | 200 | 7.01 |
| 07/10/2026 21:42 | 10 | 7.01 |
| 07/10/2026 21:42 | 211 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 189 | 7.01 |
| 07/10/2026 21:42 | 104 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 508 | 7.01 |
| 07/10/2026 21:42 | 109 | 7.01 |
| 07/10/2026 21:42 | 1000 | 7.01 |
| 07/10/2026 21:42 | 500 | 7.01 |
| 07/10/2026 21:42 | 528 | 7.01 |
| 07/10/2026 21:42 | 400 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 59 | 7.01 |
| 07/10/2026 21:42 | 200 | 7.01 |
| 07/10/2026 21:42 | 65 | 7.01 |
| 07/10/2026 21:42 | 500 | 7.01 |
| 07/10/2026 21:42 | 59 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 500 | 7.01 |
| 07/10/2026 21:42 | 500 | 7.01 |
| 07/10/2026 21:42 | 150 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 9 | 7.01 |
| 07/10/2026 21:42 | 59 | 7.01 |
| 07/10/2026 21:42 | 500 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 72 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 500 | 7.01 |
| 07/10/2026 21:42 | 59 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.015 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 5 | 7.01 |
| 07/10/2026 21:42 | 200 | 7.01 |
| 07/10/2026 21:42 | 34 | 7.01 |
| 07/10/2026 21:42 | 5 | 7.01 |
| 07/10/2026 21:42 | 60 | 7.01 |
| 07/10/2026 21:42 | 20 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 200 | 7.01 |
| 07/10/2026 21:42 | 4 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 400 | 7.01 |
| 07/10/2026 21:42 | 100 | 7.01 |
| 07/10/2026 21:42 | 216 | 7.01 |
| 07/10/2026 21:42 | 95 | 7.005 |
| 07/10/2026 21:41 | 5 | 7.005 |
| 07/10/2026 21:41 | 1 | 7.005 |
| 07/10/2026 21:41 | 100 | 7.005 |
| 07/10/2026 21:41 | 381 | 7.00 |
| 07/10/2026 21:41 | 100 | 7.005 |
| 07/10/2026 21:41 | 528 | 7.005 |
| 07/10/2026 21:41 | 10 | 7.01 |
| 07/10/2026 21:41 | 500 | 7.01 |
| 07/10/2026 21:41 | 91 | 7.01 |
| 07/10/2026 21:41 | 100 | 7.01 |
| 07/10/2026 21:41 | 100 | 7.01 |
| 07/10/2026 21:41 | 300 | 7.01 |
| 07/10/2026 21:41 | 500 | 7.01 |
| 07/10/2026 21:41 | 100 | 7.01 |
| 07/10/2026 21:41 | 1100 | 7.01 |
| 07/10/2026 21:41 | 1100 | 7.01 |
| 07/10/2026 21:41 | 100 | 7.01 |
| 07/10/2026 21:41 | 100 | 7.01 |
| 07/10/2026 21:41 | 300 | 7.01 |
| 07/10/2026 21:41 | 10 | 7.01 |
| 07/10/2026 21:41 | 500 | 7.01 |
| 07/10/2026 21:41 | 216 | 7.01 |
| 07/10/2026 21:41 | 100 | 7.01 |
| 07/10/2026 21:41 | 600 | 7.01 |
| 07/10/2026 21:41 | 500 | 7.01 |
| 07/10/2026 21:41 | 1000 | 7.01 |
| 07/10/2026 21:41 | 150 | 7.01 |
| 07/10/2026 21:41 | 742 | 7.01 |
| 07/10/2026 21:41 | 200 | 7.01 |
| 07/10/2026 21:41 | 100 | 7.01 |
| 07/10/2026 21:41 | 200 | 7.01 |
| 07/10/2026 21:41 | 500 | 7.01 |
| 07/10/2026 21:41 | 500 | 7.00 |
| 07/10/2026 21:41 | 100 | 7.00 |
| 07/10/2026 21:41 | 500 | 7.00 |
| 07/10/2026 21:41 | 300 | 7.00 |
| 07/10/2026 21:41 | 100 | 7.00 |
| 07/10/2026 21:41 | 100 | 7.00 |
| 07/10/2026 21:41 | 100 | 7.00 |
| 07/10/2026 21:41 | 800 | 7.00 |
| 07/10/2026 21:41 | 200 | 7.00 |
| 07/10/2026 21:41 | 100 | 7.00 |
| 07/10/2026 21:40 | 100 | 6.995 |
| 07/10/2026 21:40 | 20 | 6.99 |
| 07/10/2026 21:40 | 80 | 6.99 |
| 07/10/2026 21:40 | 520 | 6.99 |
| 07/10/2026 21:40 | 500 | 6.99 |
| 07/10/2026 21:40 | 100 | 6.985 |
| 07/10/2026 21:40 | 500 | 6.99 |
| 07/10/2026 21:40 | 75 | 6.99 |
| 07/10/2026 21:40 | 1 | 6.99 |
| 07/10/2026 21:40 | 90 | 6.99 |
| 07/10/2026 21:40 | 100 | 6.995 |
| 07/10/2026 21:40 | 100 | 6.995 |
| 07/10/2026 21:40 | 10 | 6.99 |
| 07/10/2026 21:40 | 400 | 6.99 |
| 07/10/2026 21:40 | 90 | 6.99 |
| 07/10/2026 21:40 | 6 | 6.99 |
| 07/10/2026 21:40 | 100 | 6.99 |
| 07/10/2026 21:40 | 100 | 6.99 |
| 07/10/2026 21:39 | 100 | 6.98 |
| 07/10/2026 21:39 | 100 | 6.98 |
| 07/10/2026 21:39 | 200 | 6.98 |
| 07/10/2026 21:39 | 2 | 6.98 |
| 07/10/2026 21:39 | 533 | 6.98 |
| 07/10/2026 21:39 | 67 | 6.98 |
| 07/10/2026 21:39 | 400 | 6.98 |
| 07/10/2026 21:39 | 200 | 6.98 |
| 07/10/2026 21:39 | 72 | 6.98 |
| 07/10/2026 21:39 | 30 | 6.975 |
| 07/10/2026 21:39 | 75 | 6.97 |
| 07/10/2026 21:39 | 100 | 6.97 |
| 07/10/2026 21:39 | 300 | 6.97 |
| 07/10/2026 21:39 | 1 | 6.97 |
| 07/10/2026 21:39 | 1 | 6.97 |
| 07/10/2026 21:39 | 150 | 6.965 |
| 07/10/2026 21:39 | 501 | 6.965 |
| 07/10/2026 21:39 | 200 | 6.97 |
| 07/10/2026 21:39 | 100 | 6.97 |
| 07/10/2026 21:39 | 100 | 6.97 |
| 07/10/2026 21:39 | 96 | 6.97 |
| 07/10/2026 21:39 | 100 | 6.97 |
| 07/10/2026 21:39 | 11 | 6.97 |
| 07/10/2026 21:39 | 100 | 6.97 |
| 07/10/2026 21:39 | 300 | 6.97 |
| 07/10/2026 21:39 | 100 | 6.97 |
| 07/10/2026 21:39 | 56 | 6.97 |
| 07/10/2026 21:39 | 79 | 6.97 |
| 07/10/2026 21:39 | 500 | 6.97 |
| 07/10/2026 21:39 | 7 | 6.975 |
| 07/10/2026 21:39 | 2 | 6.975 |
| 07/10/2026 21:38 | 100 | 6.975 |
| 07/10/2026 21:38 | 59 | 6.975 |
| 07/10/2026 21:38 | 100 | 6.975 |
| 07/10/2026 21:38 | 75 | 6.98 |
| 07/10/2026 21:38 | 79 | 6.98 |
| 07/10/2026 21:38 | 500 | 6.98 |
| 07/10/2026 21:38 | 46 | 6.98 |
| 07/10/2026 21:38 | 14 | 6.98 |
| 07/10/2026 21:38 | 100 | 6.98 |
| 07/10/2026 21:38 | 500 | 6.98 |
| 07/10/2026 21:38 | 11 | 6.975 |
| 07/10/2026 21:38 | 89 | 6.975 |
| 07/10/2026 21:37 | 200 | 6.98 |
| 07/10/2026 21:37 | 871 | 6.98 |
| 07/10/2026 21:37 | 100 | 6.98 |
| 07/10/2026 21:37 | 100 | 6.98 |
| 07/10/2026 21:37 | 50 | 6.98 |
| 07/10/2026 21:37 | 350 | 6.99 |
| 07/10/2026 21:37 | 150 | 6.99 |
| 07/10/2026 21:37 | 100 | 6.99 |
| 07/10/2026 21:37 | 200 | 6.99 |
| 07/10/2026 21:37 | 500 | 6.99 |
| 07/10/2026 21:37 | 100 | 6.99 |
| 07/10/2026 21:37 | 100 | 6.99 |
| 07/10/2026 21:37 | 100 | 6.99 |
| 07/10/2026 21:37 | 200 | 7.00 |
| 07/10/2026 21:37 | 871 | 7.00 |
| 07/10/2026 21:37 | 100 | 7.00 |
| 07/10/2026 21:37 | 100 | 7.00 |
| 07/10/2026 21:37 | 100 | 7.00 |
| 07/10/2026 21:37 | 52 | 7.00 |
| 07/10/2026 21:37 | 100 | 7.005 |
| 07/10/2026 21:37 | 11 | 7.005 |
| 07/10/2026 21:37 | 100 | 7.005 |
| 07/10/2026 21:37 | 100 | 7.005 |
| 07/10/2026 21:37 | 86 | 7.005 |
| 07/10/2026 21:37 | 9 | 7.005 |
| 07/10/2026 21:37 | 5 | 7.005 |
| 07/10/2026 21:37 | 500 | 7.01 |
| 07/10/2026 21:37 | 114 | 7.01 |
| 07/10/2026 21:37 | 386 | 7.01 |
| 07/10/2026 21:37 | 100 | 7.01 |
| 07/10/2026 21:37 | 100 | 7.01 |
| 07/10/2026 21:37 | 514 | 7.01 |
| 07/10/2026 21:37 | 317 | 7.01 |
| 07/10/2026 21:37 | 10 | 7.01 |
| 07/10/2026 21:37 | 54 | 7.01 |
| 07/10/2026 21:37 | 173 | 7.01 |
| 07/10/2026 21:37 | 104 | 7.01 |
| 07/10/2026 21:37 | 201 | 7.01 |
| 07/10/2026 21:37 | 13 | 7.01 |
| 07/10/2026 21:37 | 185 | 7.01 |
| 07/10/2026 21:37 | 508 | 7.01 |
| 07/10/2026 21:37 | 374 | 7.01 |
| 07/10/2026 21:37 | 161 | 7.015 |
| 07/10/2026 21:37 | 1000 | 7.015 |
| 07/10/2026 21:37 | 100 | 7.015 |
| 07/10/2026 21:37 | 126 | 7.01 |
| 07/10/2026 21:37 | 10 | 7.01 |
| 07/10/2026 21:37 | 200 | 7.01 |
| 07/10/2026 21:37 | 400 | 7.01 |
| 07/10/2026 21:37 | 100 | 7.01 |
| 07/10/2026 21:37 | 500 | 7.01 |
| 07/10/2026 21:37 | 84 | 7.01 |
| 07/10/2026 21:37 | 99 | 7.01 |
| 07/10/2026 21:37 | 10 | 7.01 |
| 07/10/2026 21:37 | 59 | 7.01 |
| 07/10/2026 21:37 | 200 | 7.01 |
| 07/10/2026 21:37 | 300 | 7.01 |
| 07/10/2026 21:37 | 100 | 7.01 |
| 07/10/2026 21:37 | 164 | 7.01 |
| 07/10/2026 21:37 | 20 | 7.01 |
| 07/10/2026 21:37 | 28 | 7.015 |
| 07/10/2026 21:37 | 72 | 7.015 |
| 07/10/2026 21:37 | 1000 | 7.015 |
| 07/10/2026 21:37 | 528 | 7.015 |
| 07/10/2026 21:37 | 1 | 7.015 |
| 07/10/2026 21:36 | 6 | 7.015 |
| 07/10/2026 21:36 | 5 | 7.015 |
| 07/10/2026 21:36 | 100 | 7.01 |
| 07/10/2026 21:36 | 390 | 7.01 |
| 07/10/2026 21:36 | 10 | 7.01 |
| 07/10/2026 21:36 | 100 | 7.015 |
| 07/10/2026 21:36 | 8 | 7.01 |
| 07/10/2026 21:36 | 100 | 7.01 |
| 07/10/2026 21:36 | 100 | 7.01 |
| 07/10/2026 21:36 | 100 | 7.01 |
| 07/10/2026 21:36 | 500 | 7.01 |
| 07/10/2026 21:36 | 200 | 7.01 |
| 07/10/2026 21:36 | 52 | 7.01 |
| 07/10/2026 21:36 | 528 | 7.015 |
| 07/10/2026 21:36 | 14 | 7.02 |
| 07/10/2026 21:36 | 200 | 7.02 |
| 07/10/2026 21:36 | 300 | 7.02 |
| 07/10/2026 21:36 | 200 | 7.02 |
| 07/10/2026 21:36 | 100 | 7.02 |
| 07/10/2026 21:36 | 100 | 7.02 |
| 07/10/2026 21:36 | 200 | 7.02 |
| 07/10/2026 21:36 | 100 | 7.02 |
| 07/10/2026 21:36 | 100 | 7.02 |
| 07/10/2026 21:36 | 20 | 7.02 |
| 07/10/2026 21:36 | 8 | 7.02 |
| 07/10/2026 21:36 | 67 | 7.015 |
| 07/10/2026 21:36 | 52 | 7.02 |
| 07/10/2026 21:36 | 78 | 7.02 |
| 07/10/2026 21:36 | 500 | 7.02 |
| 07/10/2026 21:36 | 1100 | 7.015 |
| 07/10/2026 21:36 | 100 | 7.015 |
| 07/10/2026 21:36 | 28 | 7.015 |
| 07/10/2026 21:36 | 72 | 7.015 |
| 07/10/2026 21:36 | 528 | 7.015 |
| 07/10/2026 21:36 | 100 | 7.015 |
| 07/10/2026 21:36 | 248 | 7.01 |
| 07/10/2026 21:36 | 100 | 7.01 |
| 07/10/2026 21:36 | 100 | 7.01 |
| 07/10/2026 21:36 | 200 | 7.01 |
| 07/10/2026 21:36 | 800 | 7.01 |
| 07/10/2026 21:36 | 100 | 7.01 |
| 07/10/2026 21:36 | 100 | 7.01 |
| 07/10/2026 21:36 | 52 | 7.01 |
| 07/10/2026 21:36 | 48 | 7.01 |
| 07/10/2026 21:36 | 100 | 7.01 |
| 07/10/2026 21:36 | 200 | 7.01 |
| 07/10/2026 21:36 | 4 | 7.01 |
| 07/10/2026 21:36 | 48 | 7.01 |
| 07/10/2026 21:36 | 100 | 7.01 |
| 07/10/2026 21:36 | 100 | 7.015 |
| 07/10/2026 21:36 | 100 | 7.015 |
| 07/10/2026 21:36 | 100 | 7.015 |
| 07/10/2026 21:36 | 150 | 7.015 |
| 07/10/2026 21:36 | 150 | 7.015 |
| 07/10/2026 21:36 | 50 | 7.02 |
| 07/10/2026 21:36 | 50 | 7.02 |
| 07/10/2026 21:36 | 50 | 7.02 |
| 07/10/2026 21:36 | 50 | 7.02 |
| 07/10/2026 21:36 | 100 | 7.02 |
| 07/10/2026 21:36 | 500 | 7.02 |
| 07/10/2026 21:36 | 100 | 7.02 |
| 07/10/2026 21:36 | 100 | 7.02 |
| 07/10/2026 21:36 | 500 | 7.02 |
| 07/10/2026 21:36 | 100 | 7.02 |
| 07/10/2026 21:36 | 6 | 7.02 |
| 07/10/2026 21:36 | 200 | 7.02 |
| 07/10/2026 21:36 | 200 | 7.02 |
| 07/10/2026 21:36 | 40 | 7.02 |
| 07/10/2026 21:36 | 100 | 7.02 |
| 07/10/2026 21:36 | 100 | 7.02 |
| 07/10/2026 21:36 | 20 | 7.02 |
| 07/10/2026 21:36 | 34 | 7.02 |
| 07/10/2026 21:36 | 300 | 7.02 |
| 07/10/2026 21:36 | 100 | 7.025 |
| 07/10/2026 21:36 | 72 | 7.025 |
| 07/10/2026 21:36 | 100 | 7.025 |
| 07/10/2026 21:36 | 528 | 7.025 |
| 07/10/2026 21:36 | 200 | 7.03 |
| 07/10/2026 21:36 | 100 | 7.03 |
| 07/10/2026 21:36 | 200 | 7.03 |
| 07/10/2026 21:36 | 100 | 7.03 |
| 07/10/2026 21:36 | 100 | 7.03 |
| 07/10/2026 21:36 | 100 | 7.03 |
| 07/10/2026 21:36 | 400 | 7.03 |
| 07/10/2026 21:36 | 200 | 7.03 |
| 07/10/2026 21:36 | 100 | 7.03 |
| 07/10/2026 21:36 | 300 | 7.03 |
| 07/10/2026 21:36 | 48 | 7.03 |
| 07/10/2026 21:36 | 100 | 7.03 |
| 07/10/2026 21:36 | 200 | 7.03 |
| 07/10/2026 21:36 | 300 | 7.03 |
| 07/10/2026 21:36 | 143 | 7.03 |
| 07/10/2026 21:36 | 100 | 7.035 |
| 07/10/2026 21:36 | 43 | 7.04 |
| 07/10/2026 21:36 | 1257 | 7.04 |
| 07/10/2026 21:36 | 1100 | 7.04 |
| 07/10/2026 21:36 | 300 | 7.04 |
| 07/10/2026 21:36 | 700 | 7.04 |
| 07/10/2026 21:36 | 100 | 7.04 |
| 07/10/2026 21:36 | 100 | 7.04 |
| 07/10/2026 21:36 | 100 | 7.04 |
| 07/10/2026 21:36 | 343 | 7.04 |
| 07/10/2026 21:36 | 57 | 7.04 |
| 07/10/2026 21:36 | 100 | 7.04 |
| 07/10/2026 21:36 | 88 | 7.04 |
| 07/10/2026 21:36 | 53 | 7.04 |
| 07/10/2026 21:36 | 12 | 7.04 |
| 07/10/2026 21:36 | 100 | 7.04 |
| 07/10/2026 21:36 | 100 | 7.04 |
| 07/10/2026 21:36 | 100 | 7.04 |
| 07/10/2026 21:36 | 62 | 7.04 |
| 07/10/2026 21:36 | 100 | 7.04 |
| 07/10/2026 21:36 | 500 | 7.04 |
| 07/10/2026 21:36 | 528 | 7.045 |
| 07/10/2026 21:36 | 100 | 7.045 |
| 07/10/2026 21:35 | 100 | 7.04 |
| 07/10/2026 21:35 | 200 | 7.04 |
| 07/10/2026 21:35 | 90 | 7.04 |
| 07/10/2026 21:35 | 100 | 7.04 |
| 07/10/2026 21:35 | 20 | 7.04 |
| 07/10/2026 21:35 | 3 | 7.04 |
| 07/10/2026 21:35 | 83 | 7.04 |
| 07/10/2026 21:35 | 100 | 7.04 |
| 07/10/2026 21:35 | 100 | 7.04 |
| 07/10/2026 21:35 | 10 | 7.04 |
| 07/10/2026 21:35 | 8 | 7.04 |
| 07/10/2026 21:35 | 31 | 7.04 |
| 07/10/2026 21:35 | 5 | 7.04 |
| 07/10/2026 21:35 | 100 | 7.035 |
| 07/10/2026 21:34 | 100 | 7.035 |
| 07/10/2026 21:34 | 79 | 7.035 |
| 07/10/2026 21:34 | 1 | 7.035 |
| 07/10/2026 21:34 | 100 | 7.035 |
| 07/10/2026 21:34 | 50 | 7.035 |
| 07/10/2026 21:34 | 150 | 7.035 |
| 07/10/2026 21:34 | 100 | 7.035 |
| 07/10/2026 21:34 | 10 | 7.035 |
| 07/10/2026 21:34 | 73 | 7.035 |
| 07/10/2026 21:34 | 22 | 7.035 |
| 07/10/2026 21:34 | 100 | 7.03 |
| 07/10/2026 21:34 | 200 | 7.03 |
| 07/10/2026 21:34 | 100 | 7.03 |
| 07/10/2026 21:34 | 200 | 7.03 |
| 07/10/2026 21:34 | 100 | 7.03 |
| 07/10/2026 21:34 | 13 | 7.03 |
| 07/10/2026 21:34 | 500 | 7.03 |
| 07/10/2026 21:34 | 48 | 7.03 |
| 07/10/2026 21:34 | 17 | 7.03 |
| 07/10/2026 21:33 | 74 | 7.025 |
| 07/10/2026 21:33 | 27 | 7.025 |
| 07/10/2026 21:32 | 79 | 7.03 |
| 07/10/2026 21:32 | 200 | 7.03 |
| 07/10/2026 21:32 | 65 | 7.03 |
| 07/10/2026 21:32 | 20 | 7.03 |
| 07/10/2026 21:32 | 200 | 7.03 |
| 07/10/2026 21:32 | 500 | 7.03 |
| 07/10/2026 21:32 | 400 | 7.03 |
| 07/10/2026 21:32 | 72 | 7.03 |
| 07/10/2026 21:32 | 100 | 7.03 |
| 07/10/2026 21:32 | 56 | 7.03 |
| 07/10/2026 21:32 | 100 | 7.03 |
| 07/10/2026 21:32 | 10 | 7.03 |
| 07/10/2026 21:32 | 11 | 7.03 |
| 07/10/2026 21:32 | 3 | 7.03 |
| 07/10/2026 21:32 | 17 | 7.03 |
| 07/10/2026 21:32 | 16 | 7.03 |
| 07/10/2026 21:32 | 100 | 7.03 |
| 07/10/2026 21:32 | 1 | 7.03 |
| 07/10/2026 21:32 | 100 | 7.03 |
| 07/10/2026 21:32 | 100 | 7.025 |
| 07/10/2026 21:32 | 100 | 7.025 |
| 07/10/2026 21:31 | 130 | 7.02 |
| 07/10/2026 21:31 | 170 | 7.02 |
| 07/10/2026 21:31 | 100 | 7.02 |
| 07/10/2026 21:31 | 14 | 7.02 |
| 07/10/2026 21:31 | 1 | 7.02 |
| 07/10/2026 21:31 | 100 | 7.02 |
| 07/10/2026 21:31 | 16 | 7.02 |
| 07/10/2026 21:31 | 500 | 7.02 |
| 07/10/2026 21:31 | 50 | 7.015 |
| 07/10/2026 21:31 | 183 | 7.01 |
| 07/10/2026 21:31 | 400 | 7.01 |
| 07/10/2026 21:31 | 100 | 7.01 |
| 07/10/2026 21:31 | 100 | 7.01 |
| 07/10/2026 21:31 | 93 | 7.01 |
| 07/10/2026 21:31 | 100 | 7.015 |
| 07/10/2026 21:31 | 200 | 7.02 |
| 07/10/2026 21:31 | 500 | 7.02 |
| 07/10/2026 21:31 | 100 | 7.02 |
| 07/10/2026 21:31 | 189 | 7.02 |
| 07/10/2026 21:31 | 88 | 7.02 |
| 07/10/2026 21:31 | 1 | 7.02 |
| 07/10/2026 21:31 | 80 | 7.02 |
| 07/10/2026 21:31 | 100 | 7.02 |
| 07/10/2026 21:31 | 600 | 7.02 |
| 07/10/2026 21:31 | 104 | 7.02 |
| 07/10/2026 21:31 | 500 | 7.02 |
| 07/10/2026 21:31 | 11 | 7.02 |
| 07/10/2026 21:31 | 3 | 7.02 |
| 07/10/2026 21:31 | 100 | 7.02 |
| 07/10/2026 21:31 | 54 | 7.02 |
| 07/10/2026 21:30 | 20 | 7.015 |
| 07/10/2026 21:30 | 100 | 7.01 |
| 07/10/2026 21:30 | 200 | 7.01 |
| 07/10/2026 21:30 | 101 | 7.01 |
| 07/10/2026 21:30 | 200 | 7.01 |
| 07/10/2026 21:30 | 99 | 7.01 |
| 07/10/2026 21:30 | 20 | 7.01 |
| 07/10/2026 21:30 | 200 | 7.01 |
| 07/10/2026 21:30 | 500 | 7.01 |
| 07/10/2026 21:30 | 96 | 7.01 |
| 07/10/2026 21:30 | 100 | 7.01 |
| 07/10/2026 21:30 | 126 | 7.01 |
| 07/10/2026 21:30 | 1 | 7.005 |
| 07/10/2026 21:30 | 100 | 7.005 |
| 07/10/2026 21:30 | 1 | 7.005 |
| 07/10/2026 21:29 | 100 | 7.005 |
| 07/10/2026 21:29 | 100 | 7.005 |
| 07/10/2026 21:29 | 89 | 7.005 |
| 07/10/2026 21:29 | 1000 | 7.005 |
| 07/10/2026 21:29 | 10 | 7.005 |
| 07/10/2026 21:29 | 81 | 7.00 |
| 07/10/2026 21:29 | 500 | 7.00 |
| 07/10/2026 21:29 | 126 | 7.00 |
| 07/10/2026 21:29 | 300 | 7.00 |
| 07/10/2026 21:29 | 100 | 7.00 |
| 07/10/2026 21:29 | 500 | 7.00 |
| 07/10/2026 21:29 | 15 | 7.00 |
| 07/10/2026 21:29 | 500 | 7.00 |
| 07/10/2026 21:29 | 100 | 7.00 |
| 07/10/2026 21:29 | 200 | 7.00 |
| 07/10/2026 21:29 | 600 | 7.00 |
| 07/10/2026 21:29 | 100 | 7.00 |
| 07/10/2026 21:29 | 500 | 7.00 |
| 07/10/2026 21:28 | 100 | 7.00 |
| 07/10/2026 21:28 | 142 | 7.00 |
| 07/10/2026 21:28 | 150 | 7.00 |
| 07/10/2026 21:28 | 100 | 6.99 |
| 07/10/2026 21:28 | 400 | 6.99 |
| 07/10/2026 21:28 | 500 | 6.99 |
| 07/10/2026 21:28 | 46 | 6.99 |
| 07/10/2026 21:28 | 100 | 6.985 |
| 07/10/2026 21:28 | 500 | 6.98 |
| 07/10/2026 21:28 | 92 | 6.98 |
| 07/10/2026 21:28 | 100 | 6.98 |
| 07/10/2026 21:28 | 500 | 6.98 |
| 07/10/2026 21:28 | 99 | 6.975 |
| 07/10/2026 21:28 | 1 | 6.975 |
| 07/10/2026 21:28 | 100 | 6.975 |
| 07/10/2026 21:28 | 100 | 6.97 |
| 07/10/2026 21:28 | 500 | 6.97 |
| 07/10/2026 21:28 | 1 | 6.97 |
| 07/10/2026 21:28 | 1 | 6.97 |
| 07/10/2026 21:28 | 100 | 6.97 |
| 07/10/2026 21:28 | 500 | 6.97 |
| 07/10/2026 21:28 | 100 | 6.965 |
| 07/10/2026 21:28 | 300 | 6.97 |
| 07/10/2026 21:28 | 800 | 6.97 |
| 07/10/2026 21:28 | 396 | 6.97 |
| 07/10/2026 21:28 | 204 | 6.97 |
| 07/10/2026 21:28 | 400 | 6.97 |
| 07/10/2026 21:28 | 100 | 6.97 |
| 07/10/2026 21:28 | 500 | 6.97 |
| 07/10/2026 21:28 | 100 | 6.975 |
| 07/10/2026 21:28 | 296 | 6.975 |
| 07/10/2026 21:28 | 4 | 6.975 |
| 07/10/2026 21:28 | 500 | 6.97 |
| 07/10/2026 21:28 | 700 | 6.97 |
| 07/10/2026 21:28 | 128 | 6.97 |
| 07/10/2026 21:28 | 100 | 6.97 |
| 07/10/2026 21:28 | 100 | 6.97 |
| 07/10/2026 21:28 | 72 | 6.97 |
| 07/10/2026 21:28 | 69 | 6.97 |
| 07/10/2026 21:28 | 59 | 6.97 |
| 07/10/2026 21:28 | 100 | 6.97 |
| 07/10/2026 21:28 | 200 | 6.97 |
| 07/10/2026 21:28 | 400 | 6.97 |
| 07/10/2026 21:28 | 200 | 6.97 |
| 07/10/2026 21:28 | 500 | 6.97 |
| 07/10/2026 21:28 | 528 | 6.975 |
| 07/10/2026 21:27 | 12 | 6.975 |
| 07/10/2026 21:27 | 588 | 6.97 |
| 07/10/2026 21:27 | 112 | 6.97 |
| 07/10/2026 21:27 | 100 | 6.97 |
| 07/10/2026 21:27 | 14 | 6.97 |
| 07/10/2026 21:27 | 58 | 6.97 |
| 07/10/2026 21:27 | 58 | 6.97 |
| 07/10/2026 21:27 | 78 | 6.97 |
| 07/10/2026 21:27 | 500 | 6.97 |
| 07/10/2026 21:27 | 2 | 6.965 |
| 07/10/2026 21:27 | 100 | 6.965 |
| 07/10/2026 21:27 | 200 | 6.97 |
| 07/10/2026 21:27 | 100 | 6.97 |
| 07/10/2026 21:27 | 100 | 6.97 |
| 07/10/2026 21:27 | 100 | 6.97 |
| 07/10/2026 21:27 | 100 | 6.97 |
| 07/10/2026 21:27 | 100 | 6.97 |
| 07/10/2026 21:27 | 100 | 6.97 |
| 07/10/2026 21:27 | 100 | 6.97 |
| 07/10/2026 21:27 | 100 | 6.97 |
| 07/10/2026 21:27 | 58 | 6.97 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 360 | 6.98 |
| 07/10/2026 21:27 | 500 | 6.98 |
| 07/10/2026 21:27 | 58 | 6.98 |
| 07/10/2026 21:27 | 116 | 6.98 |
| 07/10/2026 21:27 | 58 | 6.98 |
| 07/10/2026 21:27 | 277 | 6.98 |
| 07/10/2026 21:27 | 58 | 6.98 |
| 07/10/2026 21:27 | 11 | 6.98 |
| 07/10/2026 21:27 | 40 | 6.98 |
| 07/10/2026 21:27 | 50 | 6.98 |
| 07/10/2026 21:27 | 300 | 6.98 |
| 07/10/2026 21:27 | 127 | 6.98 |
| 07/10/2026 21:27 | 369 | 6.98 |
| 07/10/2026 21:27 | 528 | 6.975 |
| 07/10/2026 21:27 | 100 | 6.975 |
| 07/10/2026 21:27 | 12 | 6.975 |
| 07/10/2026 21:27 | 150 | 6.975 |
| 07/10/2026 21:27 | 150 | 6.975 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 150 | 6.98 |
| 07/10/2026 21:27 | 150 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 150 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 150 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 200 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 700 | 6.98 |
| 07/10/2026 21:27 | 300 | 6.98 |
| 07/10/2026 21:27 | 300 | 6.98 |
| 07/10/2026 21:27 | 52 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 188 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 7 | 6.98 |
| 07/10/2026 21:27 | 46 | 6.98 |
| 07/10/2026 21:27 | 300 | 6.985 |
| 07/10/2026 21:27 | 300 | 6.99 |
| 07/10/2026 21:27 | 50 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 20 | 6.99 |
| 07/10/2026 21:27 | 20 | 6.99 |
| 07/10/2026 21:27 | 300 | 6.99 |
| 07/10/2026 21:27 | 20 | 6.99 |
| 07/10/2026 21:27 | 200 | 6.99 |
| 07/10/2026 21:27 | 46 | 6.99 |
| 07/10/2026 21:27 | 100 | 7.00 |
| 07/10/2026 21:27 | 248 | 7.00 |
| 07/10/2026 21:27 | 100 | 7.00 |
| 07/10/2026 21:27 | 248 | 7.00 |
| 07/10/2026 21:27 | 100 | 7.00 |
| 07/10/2026 21:27 | 52 | 7.00 |
| 07/10/2026 21:27 | 100 | 7.00 |
| 07/10/2026 21:27 | 200 | 7.01 |
| 07/10/2026 21:27 | 100 | 7.01 |
| 07/10/2026 21:27 | 500 | 7.01 |
| 07/10/2026 21:27 | 114 | 7.01 |
| 07/10/2026 21:27 | 48 | 7.01 |
| 07/10/2026 21:27 | 200 | 7.01 |
| 07/10/2026 21:27 | 15 | 7.01 |
| 07/10/2026 21:27 | 100 | 7.01 |
| 07/10/2026 21:27 | 100 | 7.01 |
| 07/10/2026 21:27 | 100 | 7.01 |
| 07/10/2026 21:27 | 400 | 7.01 |
| 07/10/2026 21:27 | 200 | 7.01 |
| 07/10/2026 21:27 | 200 | 7.01 |
| 07/10/2026 21:27 | 48 | 7.01 |
| 07/10/2026 21:27 | 219 | 7.01 |
| 07/10/2026 21:27 | 19 | 7.00 |
| 07/10/2026 21:27 | 100 | 7.00 |
| 07/10/2026 21:27 | 100 | 7.00 |
| 07/10/2026 21:27 | 5 | 7.00 |
| 07/10/2026 21:27 | 5 | 7.00 |
| 07/10/2026 21:27 | 100 | 7.00 |
| 07/10/2026 21:27 | 100 | 7.00 |
| 07/10/2026 21:27 | 100 | 7.00 |
| 07/10/2026 21:27 | 100 | 7.00 |
| 07/10/2026 21:27 | 100 | 7.00 |
| 07/10/2026 21:27 | 200 | 7.00 |
| 07/10/2026 21:27 | 400 | 7.00 |
| 07/10/2026 21:27 | 52 | 7.00 |
| 07/10/2026 21:27 | 199 | 7.00 |
| 07/10/2026 21:27 | 1 | 7.00 |
| 07/10/2026 21:27 | 350 | 6.995 |
| 07/10/2026 21:27 | 150 | 6.995 |
| 07/10/2026 21:27 | 200 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 400 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 15 | 6.99 |
| 07/10/2026 21:27 | 11 | 6.99 |
| 07/10/2026 21:27 | 60 | 6.99 |
| 07/10/2026 21:27 | 52 | 6.99 |
| 07/10/2026 21:27 | 400 | 6.99 |
| 07/10/2026 21:27 | 10 | 6.99 |
| 07/10/2026 21:27 | 90 | 6.99 |
| 07/10/2026 21:27 | 1 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 97 | 6.99 |
| 07/10/2026 21:27 | 290 | 6.99 |
| 07/10/2026 21:27 | 40 | 6.99 |
| 07/10/2026 21:27 | 100 | 6.99 |
| 07/10/2026 21:27 | 59 | 6.99 |
| 07/10/2026 21:27 | 10 | 6.99 |
| 07/10/2026 21:27 | 1 | 6.99 |
| 07/10/2026 21:27 | 1 | 6.99 |
| 07/10/2026 21:27 | 1 | 6.99 |
| 07/10/2026 21:27 | 1 | 6.99 |
| 07/10/2026 21:27 | 64 | 6.99 |
| 07/10/2026 21:27 | 15 | 6.985 |
| 07/10/2026 21:27 | 8 | 6.985 |
| 07/10/2026 21:27 | 7 | 6.985 |
| 07/10/2026 21:27 | 200 | 6.985 |
| 07/10/2026 21:27 | 54 | 6.98 |
| 07/10/2026 21:27 | 98 | 6.98 |
| 07/10/2026 21:27 | 40 | 6.98 |
| 07/10/2026 21:27 | 300 | 6.98 |
| 07/10/2026 21:27 | 80 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.98 |
| 07/10/2026 21:27 | 144 | 6.98 |
| 07/10/2026 21:27 | 144 | 6.98 |
| 07/10/2026 21:27 | 72 | 6.98 |
| 07/10/2026 21:27 | 500 | 6.98 |
| 07/10/2026 21:27 | 52 | 6.98 |
| 07/10/2026 21:27 | 100 | 6.985 |
| 07/10/2026 21:27 | 300 | 6.985 |
| 07/10/2026 21:27 | 100 | 6.985 |
| 07/10/2026 21:27 | 5 | 6.985 |
| 07/10/2026 21:27 | 4 | 6.985 |
| 07/10/2026 21:26 | 2 | 6.985 |
| 07/10/2026 21:26 | 100 | 6.985 |
| 07/10/2026 21:26 | 100 | 6.985 |
| 07/10/2026 21:26 | 32 | 6.985 |
| 07/10/2026 21:26 | 1 | 6.985 |
| 07/10/2026 21:26 | 7 | 6.985 |
| 07/10/2026 21:26 | 40 | 6.985 |
| 07/10/2026 21:26 | 20 | 6.985 |
| 07/10/2026 21:26 | 1 | 6.985 |
| 07/10/2026 21:26 | 8 | 6.985 |
| 07/10/2026 21:26 | 53 | 6.985 |
| 07/10/2026 21:26 | 6 | 6.985 |
| 07/10/2026 21:26 | 100 | 6.985 |
| 07/10/2026 21:26 | 100 | 6.985 |
| 07/10/2026 21:25 | 40 | 6.985 |
| 07/10/2026 21:24 | 18 | 6.985 |
| 07/10/2026 21:24 | 26 | 6.985 |
| 07/10/2026 21:24 | 17 | 6.985 |
| 07/10/2026 21:24 | 2 | 6.985 |
| 07/10/2026 21:24 | 21 | 6.985 |
| 07/10/2026 21:24 | 215 | 6.985 |
| 07/10/2026 21:23 | 20 | 6.985 |
| 07/10/2026 21:23 | 130 | 6.985 |
| 07/10/2026 21:23 | 5 | 6.985 |
| 07/10/2026 21:23 | 9 | 6.985 |
| 07/10/2026 21:22 | 17 | 6.985 |
| 07/10/2026 21:22 | 9 | 6.985 |
| 07/10/2026 21:21 | 100 | 6.985 |
| 07/10/2026 21:21 | 200 | 6.99 |
| 07/10/2026 21:21 | 200 | 6.99 |
| 07/10/2026 21:21 | 650 | 6.99 |
| 07/10/2026 21:21 | 150 | 6.99 |
| 07/10/2026 21:21 | 100 | 6.99 |
| 07/10/2026 21:21 | 700 | 6.99 |
| 07/10/2026 21:21 | 64 | 6.99 |
| 07/10/2026 21:21 | 11 | 6.995 |
| 07/10/2026 21:21 | 53 | 6.995 |
| 07/10/2026 21:21 | 19 | 6.995 |
| 07/10/2026 21:20 | 300 | 6.99 |
| 07/10/2026 21:20 | 100 | 6.99 |
| 07/10/2026 21:20 | 40 | 6.99 |
| 07/10/2026 21:20 | 100 | 6.99 |
| 07/10/2026 21:20 | 1 | 6.99 |
| 07/10/2026 21:20 | 100 | 6.99 |
| 07/10/2026 21:20 | 100 | 6.99 |
| 07/10/2026 21:20 | 400 | 6.99 |
| 07/10/2026 21:20 | 100 | 6.99 |
| 07/10/2026 21:20 | 6 | 6.99 |
| 07/10/2026 21:20 | 90 | 6.99 |
| 07/10/2026 21:20 | 46 | 6.99 |
| 07/10/2026 21:20 | 64 | 6.99 |
| 07/10/2026 21:20 | 100 | 6.985 |
| 07/10/2026 21:20 | 1 | 6.985 |
| 07/10/2026 21:20 | 250 | 6.99 |
| 07/10/2026 21:20 | 150 | 6.99 |
| 07/10/2026 21:20 | 300 | 6.99 |
| 07/10/2026 21:20 | 100 | 6.99 |
| 07/10/2026 21:20 | 100 | 6.99 |
| 07/10/2026 21:20 | 16 | 6.99 |
| 07/10/2026 21:20 | 8 | 6.99 |
| 07/10/2026 21:20 | 1200 | 6.99 |
| 07/10/2026 21:20 | 100 | 6.99 |
| 07/10/2026 21:20 | 100 | 6.99 |
| 07/10/2026 21:20 | 100 | 6.99 |
| 07/10/2026 21:20 | 12 | 6.99 |
| 07/10/2026 21:20 | 66 | 6.99 |
| 07/10/2026 21:20 | 34 | 6.99 |
| 07/10/2026 21:20 | 200 | 6.99 |
| 07/10/2026 21:20 | 46 | 6.99 |
| 07/10/2026 21:20 | 20 | 6.99 |
| 07/10/2026 21:20 | 500 | 7.00 |
| 07/10/2026 21:20 | 100 | 7.00 |
| 07/10/2026 21:20 | 300 | 7.00 |
| 07/10/2026 21:20 | 9 | 7.00 |
| 07/10/2026 21:20 | 9 | 7.00 |
| 07/10/2026 21:20 | 143 | 7.00 |
| 07/10/2026 21:20 | 67 | 7.00 |
| 07/10/2026 21:20 | 200 | 7.00 |
| 07/10/2026 21:20 | 64 | 7.00 |
| 07/10/2026 21:19 | 21 | 7.005 |
| 07/10/2026 21:19 | 152 | 7.005 |
| 07/10/2026 21:19 | 20 | 7.005 |
| 07/10/2026 21:18 | 181 | 7.01 |
| 07/10/2026 21:18 | 120 | 7.005 |
| 07/10/2026 21:18 | 150 | 7.005 |
| 07/10/2026 21:17 | 136 | 7.005 |
| 07/10/2026 21:17 | 49 | 7.005 |
| 07/10/2026 21:17 | 20 | 7.005 |
| 07/10/2026 21:17 | 8 | 7.005 |
| 07/10/2026 21:17 | 6 | 7.005 |
| 07/10/2026 21:17 | 6 | 7.005 |
| 07/10/2026 21:17 | 117 | 7.005 |
| 07/10/2026 21:16 | 100 | 7.005 |
| 07/10/2026 21:16 | 100 | 7.005 |
| 07/10/2026 21:16 | 200 | 7.00 |
| 07/10/2026 21:16 | 100 | 7.00 |
| 07/10/2026 21:16 | 100 | 7.00 |
| 07/10/2026 21:16 | 100 | 7.00 |
| 07/10/2026 21:16 | 400 | 7.00 |
| 07/10/2026 21:16 | 400 | 7.00 |
| 07/10/2026 21:16 | 500 | 7.00 |
| 07/10/2026 21:15 | 200 | 6.99 |
| 07/10/2026 21:15 | 77 | 6.99 |
| 07/10/2026 21:15 | 1023 | 6.99 |
| 07/10/2026 21:15 | 100 | 6.99 |
| 07/10/2026 21:15 | 10 | 6.99 |
| 07/10/2026 21:15 | 331 | 6.99 |
| 07/10/2026 21:15 | 100 | 6.99 |
| 07/10/2026 21:15 | 300 | 6.99 |
| 07/10/2026 21:15 | 99 | 6.99 |
| 07/10/2026 21:15 | 100 | 6.99 |
| 07/10/2026 21:15 | 46 | 6.99 |
| 07/10/2026 21:15 | 100 | 6.99 |
| 07/10/2026 21:14 | 20 | 6.985 |
| 07/10/2026 21:14 | 119 | 6.985 |
| 07/10/2026 21:14 | 500 | 6.985 |
| 07/10/2026 21:14 | 341 | 6.99 |
| 07/10/2026 21:14 | 500 | 6.99 |
| 07/10/2026 21:14 | 200 | 6.99 |
| 07/10/2026 21:14 | 100 | 7.00 |
| 07/10/2026 21:14 | 600 | 7.00 |
| 07/10/2026 21:14 | 100 | 7.00 |
| 07/10/2026 21:14 | 100 | 7.00 |
| 07/10/2026 21:14 | 100 | 7.00 |
| 07/10/2026 21:14 | 100 | 7.00 |
| 07/10/2026 21:14 | 100 | 7.00 |
| 07/10/2026 21:14 | 100 | 7.00 |
| 07/10/2026 21:14 | 100 | 7.00 |
| 07/10/2026 21:14 | 100 | 7.00 |
| 07/10/2026 21:14 | 300 | 7.00 |
| 07/10/2026 21:14 | 52 | 7.00 |
| 07/10/2026 21:14 | 200 | 7.00 |
| 07/10/2026 21:14 | 500 | 7.00 |
| 07/10/2026 21:14 | 50 | 7.01 |
| 07/10/2026 21:14 | 150 | 7.01 |
| 07/10/2026 21:14 | 100 | 7.01 |
| 07/10/2026 21:14 | 100 | 7.01 |
| 07/10/2026 21:14 | 100 | 7.01 |
| 07/10/2026 21:14 | 90 | 7.01 |
| 07/10/2026 21:14 | 200 | 7.01 |
| 07/10/2026 21:14 | 200 | 7.01 |
| 07/10/2026 21:14 | 100 | 7.01 |
| 07/10/2026 21:14 | 100 | 7.01 |
| 07/10/2026 21:14 | 48 | 7.01 |
| 07/10/2026 21:14 | 300 | 7.015 |
| 07/10/2026 21:14 | 150 | 7.015 |
| 07/10/2026 21:14 | 50 | 7.015 |
| 07/10/2026 21:14 | 100 | 7.015 |
| 07/10/2026 21:14 | 100 | 7.015 |
| 07/10/2026 21:14 | 1 | 7.015 |
| 07/10/2026 21:13 | 100 | 7.015 |
| 07/10/2026 21:13 | 6 | 7.015 |
| 07/10/2026 21:13 | 12 | 7.015 |
| 07/10/2026 21:13 | 200 | 7.02 |
| 07/10/2026 21:13 | 100 | 7.02 |
| 07/10/2026 21:13 | 200 | 7.02 |
| 07/10/2026 21:13 | 100 | 7.02 |
| 07/10/2026 21:13 | 300 | 7.02 |
| 07/10/2026 21:13 | 12 | 7.02 |
| 07/10/2026 21:13 | 131 | 7.02 |
| 07/10/2026 21:13 | 131 | 7.02 |
| 07/10/2026 21:13 | 100 | 7.02 |
| 07/10/2026 21:13 | 100 | 7.02 |
| 07/10/2026 21:13 | 224 | 7.02 |
| 07/10/2026 21:13 | 100 | 7.02 |
| 07/10/2026 21:13 | 100 | 7.02 |
| 07/10/2026 21:13 | 81 | 7.02 |
| 07/10/2026 21:13 | 200 | 7.02 |
| 07/10/2026 21:13 | 80 | 7.02 |
| 07/10/2026 21:13 | 700 | 7.02 |
| 07/10/2026 21:13 | 100 | 7.025 |
| 07/10/2026 21:12 | 6 | 7.025 |
| 07/10/2026 21:12 | 5 | 7.025 |
| 07/10/2026 21:12 | 14 | 7.025 |
| 07/10/2026 21:12 | 6 | 7.025 |
| 07/10/2026 21:12 | 5 | 7.025 |
| 07/10/2026 21:12 | 1 | 7.025 |
| 07/10/2026 21:12 | 1 | 7.025 |
| 07/10/2026 21:11 | 31 | 7.03 |
| 07/10/2026 21:11 | 69 | 7.03 |
| 07/10/2026 21:11 | 131 | 7.03 |
| 07/10/2026 21:11 | 16 | 7.03 |
| 07/10/2026 21:11 | 10 | 7.03 |
| 07/10/2026 21:11 | 8 | 7.03 |
| 07/10/2026 21:11 | 29 | 7.03 |
| 07/10/2026 21:11 | 1 | 7.03 |
| 07/10/2026 21:10 | 100 | 7.025 |
| 07/10/2026 21:10 | 20 | 7.025 |
| 07/10/2026 21:10 | 29 | 7.02 |
| 07/10/2026 21:10 | 36 | 7.02 |
| 07/10/2026 21:10 | 64 | 7.02 |
| 07/10/2026 21:10 | 55 | 7.02 |
| 07/10/2026 21:10 | 45 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 20 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 52 | 7.02 |
| 07/10/2026 21:10 | 173 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 100 | 7.02 |
| 07/10/2026 21:10 | 712 | 7.02 |
| 07/10/2026 21:10 | 1 | 7.02 |
| 07/10/2026 21:10 | 14 | 7.02 |
| 07/10/2026 21:09 | 73 | 7.02 |
| 07/10/2026 21:09 | 27 | 7.02 |
| 07/10/2026 21:09 | 200 | 7.015 |
| 07/10/2026 21:09 | 4 | 7.02 |
| 07/10/2026 21:09 | 69 | 7.02 |
| 07/10/2026 21:09 | 100 | 7.02 |
| 07/10/2026 21:08 | 2 | 7.015 |
| 07/10/2026 21:08 | 178 | 7.015 |
| 07/10/2026 21:08 | 10 | 7.015 |
| 07/10/2026 21:07 | 2 | 7.015 |
| 07/10/2026 21:07 | 400 | 7.015 |
| 07/10/2026 21:07 | 20 | 7.015 |
| 07/10/2026 21:06 | 100 | 7.015 |
| 07/10/2026 21:06 | 120 | 7.015 |
| 07/10/2026 21:05 | 2 | 7.015 |
| 07/10/2026 21:04 | 467 | 7.015 |
| 07/10/2026 21:04 | 300 | 7.01 |
| 07/10/2026 21:04 | 100 | 7.01 |
| 07/10/2026 21:04 | 100 | 7.01 |
| 07/10/2026 21:04 | 100 | 7.01 |
| 07/10/2026 21:04 | 65 | 7.01 |
| 07/10/2026 21:04 | 35 | 7.01 |
| 07/10/2026 21:04 | 100 | 7.01 |
| 07/10/2026 21:04 | 20 | 7.005 |
| 07/10/2026 21:04 | 2 | 7.005 |
| 07/10/2026 21:04 | 13 | 7.005 |
| 07/10/2026 21:03 | 100 | 7.00 |
| 07/10/2026 21:03 | 100 | 7.00 |
| 07/10/2026 21:03 | 66 | 7.00 |
| 07/10/2026 21:03 | 100 | 7.00 |
| 07/10/2026 21:03 | 200 | 7.00 |
| 07/10/2026 21:03 | 34 | 7.00 |
| 07/10/2026 21:03 | 466 | 7.00 |
| 07/10/2026 21:03 | 300 | 7.00 |
| 07/10/2026 21:03 | 100 | 7.00 |
| 07/10/2026 21:03 | 1 | 6.995 |
| 07/10/2026 21:03 | 10 | 6.995 |
| 07/10/2026 21:03 | 6 | 6.995 |
| 07/10/2026 21:03 | 100 | 6.99 |
| 07/10/2026 21:03 | 100 | 6.99 |
| 07/10/2026 21:03 | 100 | 6.99 |
| 07/10/2026 21:03 | 1 | 6.99 |
| 07/10/2026 21:03 | 300 | 6.99 |
| 07/10/2026 21:03 | 1 | 6.99 |
| 07/10/2026 21:03 | 67 | 6.99 |
| 07/10/2026 21:03 | 500 | 6.99 |
| 07/10/2026 21:02 | 100 | 6.99 |
| 07/10/2026 21:02 | 275 | 6.99 |
| 07/10/2026 21:02 | 225 | 6.99 |
| 07/10/2026 21:02 | 100 | 6.99 |
| 07/10/2026 21:02 | 100 | 6.99 |
| 07/10/2026 21:02 | 400 | 6.99 |
| 07/10/2026 21:02 | 100 | 6.99 |
| 07/10/2026 21:02 | 200 | 6.99 |
| 07/10/2026 21:02 | 100 | 6.99 |
| 07/10/2026 21:02 | 46 | 6.99 |
| 07/10/2026 21:02 | 40 | 6.995 |
| 07/10/2026 21:02 | 9 | 6.995 |
| 07/10/2026 21:02 | 100 | 6.995 |
| 07/10/2026 21:02 | 200 | 7.00 |
| 07/10/2026 21:02 | 23 | 7.00 |
| 07/10/2026 21:02 | 5 | 7.00 |
| 07/10/2026 21:02 | 81 | 7.00 |
| 07/10/2026 21:02 | 33 | 7.00 |
| 07/10/2026 21:02 | 67 | 7.00 |
| 07/10/2026 21:02 | 100 | 7.00 |
| 07/10/2026 21:02 | 100 | 7.00 |
| 07/10/2026 21:02 | 52 | 7.00 |
| 07/10/2026 21:01 | 1 | 7.005 |
| 07/10/2026 21:01 | 140 | 7.00 |
| 07/10/2026 21:01 | 100 | 7.00 |
| 07/10/2026 21:01 | 55 | 7.00 |
| 07/10/2026 21:01 | 100 | 7.00 |
| 07/10/2026 21:01 | 100 | 7.00 |
| 07/10/2026 21:01 | 100 | 7.00 |
| 07/10/2026 21:01 | 300 | 7.00 |
| 07/10/2026 21:01 | 1 | 7.00 |
| 07/10/2026 21:01 | 99 | 7.00 |
| 07/10/2026 21:01 | 10 | 7.00 |
| 07/10/2026 21:01 | 42 | 7.00 |
| 07/10/2026 21:00 | 53 | 6.995 |
| 07/10/2026 20:59 | 100 | 6.995 |
| 07/10/2026 20:59 | 100 | 6.995 |
| 07/10/2026 20:59 | 200 | 6.99 |
| 07/10/2026 20:59 | 200 | 6.99 |
| 07/10/2026 20:59 | 20 | 6.99 |
| 07/10/2026 20:59 | 140 | 6.99 |
| 07/10/2026 20:59 | 100 | 6.99 |
| 07/10/2026 20:59 | 100 | 6.99 |
| 07/10/2026 20:59 | 400 | 6.99 |
| 07/10/2026 20:59 | 1 | 6.99 |
| 07/10/2026 20:59 | 1 | 6.99 |
| 07/10/2026 20:59 | 1 | 6.99 |
| 07/10/2026 20:59 | 100 | 6.99 |
| 07/10/2026 20:59 | 80 | 6.99 |
| 07/10/2026 20:59 | 60 | 6.99 |
| 07/10/2026 20:59 | 100 | 6.99 |
| 07/10/2026 20:59 | 100 | 6.99 |
| 07/10/2026 20:59 | 100 | 6.99 |
| 07/10/2026 20:59 | 56 | 6.99 |
| 07/10/2026 20:59 | 100 | 6.99 |
| 07/10/2026 20:59 | 39 | 6.99 |
| 07/10/2026 20:59 | 2 | 6.99 |
| 07/10/2026 20:59 | 5 | 6.99 |
| 07/10/2026 20:58 | 35 | 6.985 |
| 07/10/2026 20:58 | 100 | 6.985 |
| 07/10/2026 20:58 | 669 | 6.98 |
| 07/10/2026 20:58 | 400 | 6.98 |
| 07/10/2026 20:58 | 31 | 6.98 |
| 07/10/2026 20:58 | 300 | 6.98 |
| 07/10/2026 20:58 | 100 | 6.98 |
| 07/10/2026 20:58 | 400 | 6.98 |
| 07/10/2026 20:58 | 100 | 6.98 |
| 07/10/2026 20:58 | 100 | 6.98 |
| 07/10/2026 20:58 | 200 | 6.98 |
| 07/10/2026 20:58 | 80 | 6.98 |
| 07/10/2026 20:58 | 100 | 6.98 |
| 07/10/2026 20:58 | 1 | 6.98 |
| 07/10/2026 20:58 | 100 | 6.98 |
| 07/10/2026 20:58 | 58 | 6.98 |
| 07/10/2026 20:58 | 2 | 6.98 |
| 07/10/2026 20:58 | 10 | 6.98 |
| 07/10/2026 20:58 | 96 | 6.98 |
| 07/10/2026 20:58 | 4 | 6.98 |
| 07/10/2026 20:58 | 100 | 6.98 |
| 07/10/2026 20:57 | 100 | 6.975 |
| 07/10/2026 20:57 | 5 | 6.975 |
| 07/10/2026 20:56 | 7 | 6.98 |
| 07/10/2026 20:56 | 93 | 6.98 |
| 07/10/2026 20:55 | 100 | 6.975 |
| 07/10/2026 20:55 | 150 | 6.975 |
| 07/10/2026 20:55 | 7 | 6.98 |
| 07/10/2026 20:55 | 52 | 6.98 |
| 07/10/2026 20:55 | 100 | 6.98 |
| 07/10/2026 20:55 | 8 | 6.98 |
| 07/10/2026 20:55 | 1 | 6.975 |
| 07/10/2026 20:52 | 10 | 6.975 |
| 07/10/2026 20:52 | 9 | 6.975 |
| 07/10/2026 20:52 | 158 | 6.975 |
| 07/10/2026 20:52 | 100 | 6.975 |
| 07/10/2026 20:52 | 12 | 6.98 |
| 07/10/2026 20:51 | 100 | 6.975 |
| 07/10/2026 20:51 | 25 | 6.97 |
| 07/10/2026 20:51 | 67 | 6.97 |
| 07/10/2026 20:51 | 100 | 6.975 |
| 07/10/2026 20:50 | 500 | 6.98 |
| 07/10/2026 20:50 | 36 | 6.98 |
| 07/10/2026 20:50 | 7 | 6.98 |
| 07/10/2026 20:50 | 76 | 6.98 |
| 07/10/2026 20:50 | 24 | 6.98 |
| 07/10/2026 20:50 | 500 | 6.98 |
| 07/10/2026 20:50 | 200 | 6.98 |
| 07/10/2026 20:50 | 100 | 6.98 |
| 07/10/2026 20:50 | 100 | 6.98 |
| 07/10/2026 20:50 | 100 | 6.98 |
| 07/10/2026 20:50 | 500 | 6.98 |
| 07/10/2026 20:50 | 100 | 6.98 |
| 07/10/2026 20:50 | 500 | 6.98 |
| 07/10/2026 20:50 | 18 | 6.98 |
| 07/10/2026 20:50 | 582 | 6.98 |
| 07/10/2026 20:50 | 300 | 6.98 |
| 07/10/2026 20:50 | 100 | 6.98 |
| 07/10/2026 20:50 | 126 | 6.98 |
| 07/10/2026 20:50 | 100 | 6.98 |
| 07/10/2026 20:50 | 150 | 6.98 |
| 07/10/2026 20:50 | 412 | 6.98 |
| 07/10/2026 20:50 | 12 | 6.98 |
| 07/10/2026 20:50 | 138 | 6.98 |
| 07/10/2026 20:50 | 150 | 6.98 |
| 07/10/2026 20:50 | 100 | 6.98 |
| 07/10/2026 20:50 | 312 | 6.98 |
| 07/10/2026 20:50 | 100 | 6.98 |
| 07/10/2026 20:50 | 12 | 6.98 |
| 07/10/2026 20:50 | 200 | 6.98 |
| 07/10/2026 20:50 | 200 | 6.98 |
| 07/10/2026 20:50 | 20 | 6.98 |
| 07/10/2026 20:50 | 500 | 6.98 |
| 07/10/2026 20:50 | 50 | 6.98 |
| 07/10/2026 20:50 | 300 | 6.985 |
| 07/10/2026 20:50 | 100 | 6.99 |
| 07/10/2026 20:50 | 200 | 6.99 |
| 07/10/2026 20:50 | 100 | 6.99 |
| 07/10/2026 20:50 | 600 | 6.99 |
| 07/10/2026 20:50 | 100 | 6.99 |
| 07/10/2026 20:50 | 100 | 6.99 |
| 07/10/2026 20:50 | 100 | 6.99 |
| 07/10/2026 20:50 | 30 | 6.99 |
| 07/10/2026 20:50 | 46 | 6.99 |
| 07/10/2026 20:50 | 100 | 6.995 |
| 07/10/2026 20:49 | 9 | 6.995 |
| 07/10/2026 20:49 | 100 | 6.995 |
| 07/10/2026 20:49 | 39 | 6.995 |
| 07/10/2026 20:49 | 100 | 6.99 |
| 07/10/2026 20:49 | 200 | 6.99 |
| 07/10/2026 20:49 | 1 | 6.99 |
| 07/10/2026 20:49 | 61 | 6.99 |
| 07/10/2026 20:49 | 100 | 6.99 |
| 07/10/2026 20:49 | 100 | 6.99 |
| 07/10/2026 20:49 | 700 | 6.99 |
| 07/10/2026 20:49 | 356 | 6.99 |
| 07/10/2026 20:49 | 144 | 6.99 |
| 07/10/2026 20:49 | 1 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 30 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 400 | 6.99 |
| 07/10/2026 20:48 | 200 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 200 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:48 | 36 | 6.99 |
| 07/10/2026 20:48 | 10 | 6.99 |
| 07/10/2026 20:48 | 58 | 6.99 |
| 07/10/2026 20:48 | 83 | 6.99 |
| 07/10/2026 20:48 | 46 | 6.99 |
| 07/10/2026 20:48 | 100 | 6.99 |
| 07/10/2026 20:47 | 6 | 6.995 |
| 07/10/2026 20:46 | 100 | 6.995 |
| 07/10/2026 20:46 | 100 | 6.995 |
| 07/10/2026 20:45 | 100 | 6.995 |
| 07/10/2026 20:45 | 100 | 6.995 |
| 07/10/2026 20:45 | 100 | 6.995 |
| 07/10/2026 20:44 | 1 | 6.995 |
| 07/10/2026 20:44 | 100 | 6.995 |
| 07/10/2026 20:44 | 5 | 6.995 |
| 07/10/2026 20:44 | 100 | 6.995 |
| 07/10/2026 20:44 | 200 | 6.995 |
| 07/10/2026 20:44 | 100 | 6.995 |
| 07/10/2026 20:44 | 222 | 6.995 |
| 07/10/2026 20:42 | 100 | 6.995 |
| 07/10/2026 20:42 | 100 | 6.99 |
| 07/10/2026 20:42 | 200 | 6.99 |
| 07/10/2026 20:42 | 100 | 6.99 |
| 07/10/2026 20:42 | 140 | 6.99 |
| 07/10/2026 20:42 | 100 | 6.99 |
| 07/10/2026 20:42 | 100 | 6.99 |
| 07/10/2026 20:42 | 100 | 6.99 |
| 07/10/2026 20:42 | 500 | 6.99 |
| 07/10/2026 20:42 | 8 | 6.985 |
| 07/10/2026 20:42 | 134 | 6.98 |
| 07/10/2026 20:42 | 166 | 6.98 |
| 07/10/2026 20:42 | 200 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 153 | 6.98 |
| 07/10/2026 20:42 | 347 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 200 | 6.98 |
| 07/10/2026 20:42 | 300 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 200 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 73 | 6.98 |
| 07/10/2026 20:42 | 90 | 6.98 |
| 07/10/2026 20:42 | 73 | 6.98 |
| 07/10/2026 20:42 | 27 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 500 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 120 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 64 | 6.98 |
| 07/10/2026 20:42 | 88 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 100 | 6.98 |
| 07/10/2026 20:42 | 1 | 6.98 |
| 07/10/2026 20:40 | 100 | 6.975 |
| 07/10/2026 20:40 | 200 | 6.975 |
| 07/10/2026 20:40 | 11 | 6.975 |
| 07/10/2026 20:39 | 200 | 6.975 |
| 07/10/2026 20:38 | 9 | 6.975 |
| 07/10/2026 20:38 | 100 | 6.975 |
| 07/10/2026 20:38 | 9 | 6.975 |
| 07/10/2026 20:38 | 5 | 6.975 |
| 07/10/2026 20:38 | 9 | 6.975 |
| 07/10/2026 20:37 | 5 | 6.975 |
| 07/10/2026 20:37 | 31 | 6.975 |
| 07/10/2026 20:37 | 6 | 6.975 |
| 07/10/2026 20:37 | 32 | 6.975 |
| 07/10/2026 20:36 | 22 | 6.975 |
| 07/10/2026 20:36 | 100 | 6.975 |
| 07/10/2026 20:34 | 33 | 6.975 |
| 07/10/2026 20:34 | 9 | 6.975 |
| 07/10/2026 20:34 | 5 | 6.975 |
| 07/10/2026 20:34 | 29 | 6.975 |
| 07/10/2026 20:33 | 8 | 6.975 |
| 07/10/2026 20:33 | 5 | 6.975 |
| 07/10/2026 20:33 | 36 | 6.975 |
| 07/10/2026 20:33 | 10 | 6.975 |
| 07/10/2026 20:33 | 6 | 6.975 |
| 07/10/2026 20:32 | 41 | 6.975 |
| 07/10/2026 20:32 | 6 | 6.975 |
| 07/10/2026 20:32 | 10 | 6.975 |
| 07/10/2026 20:32 | 100 | 6.975 |
| 07/10/2026 20:32 | 100 | 6.975 |
| 07/10/2026 20:31 | 100 | 6.97 |
| 07/10/2026 20:31 | 400 | 6.97 |
| 07/10/2026 20:31 | 100 | 6.97 |
| 07/10/2026 20:31 | 76 | 6.97 |
| 07/10/2026 20:31 | 400 | 6.97 |
| 07/10/2026 20:31 | 100 | 6.97 |
| 07/10/2026 20:31 | 100 | 6.97 |
| 07/10/2026 20:31 | 100 | 6.97 |
| 07/10/2026 20:31 | 87 | 6.97 |
| 07/10/2026 20:31 | 10 | 6.97 |
| 07/10/2026 20:31 | 200 | 6.97 |
| 07/10/2026 20:31 | 91 | 6.97 |
| 07/10/2026 20:31 | 100 | 6.97 |
| 07/10/2026 20:31 | 14 | 6.97 |
| 07/10/2026 20:31 | 58 | 6.97 |
| 07/10/2026 20:31 | 76 | 6.97 |
| 07/10/2026 20:31 | 100 | 6.975 |
| 07/10/2026 20:31 | 100 | 6.975 |
| 07/10/2026 20:31 | 100 | 6.975 |
| 07/10/2026 20:30 | 100 | 6.975 |
| 07/10/2026 20:30 | 100 | 6.975 |
| 07/10/2026 20:30 | 100 | 6.975 |
| 07/10/2026 20:30 | 300 | 6.97 |
| 07/10/2026 20:30 | 100 | 6.97 |
| 07/10/2026 20:30 | 1 | 6.97 |
| 07/10/2026 20:30 | 99 | 6.97 |
| 07/10/2026 20:30 | 100 | 6.97 |
| 07/10/2026 20:30 | 100 | 6.97 |
| 07/10/2026 20:30 | 100 | 6.97 |
| 07/10/2026 20:30 | 100 | 6.97 |
| 07/10/2026 20:30 | 100 | 6.97 |
| 07/10/2026 20:30 | 400 | 6.97 |
| 07/10/2026 20:30 | 500 | 6.97 |
| 07/10/2026 20:30 | 100 | 6.97 |
| 07/10/2026 20:30 | 5 | 6.965 |
| 07/10/2026 20:30 | 10 | 6.965 |
| 07/10/2026 20:29 | 100 | 6.965 |
| 07/10/2026 20:28 | 11 | 6.97 |
| 07/10/2026 20:28 | 22 | 6.97 |
| 07/10/2026 20:28 | 80 | 6.97 |
| 07/10/2026 20:28 | 100 | 6.97 |
| 07/10/2026 20:28 | 100 | 6.97 |
| 07/10/2026 20:28 | 200 | 6.97 |
| 07/10/2026 20:28 | 100 | 6.97 |
| 07/10/2026 20:28 | 1000 | 6.97 |
| 07/10/2026 20:28 | 36 | 6.97 |
| 07/10/2026 20:28 | 100 | 6.975 |
| 07/10/2026 20:28 | 4 | 6.975 |
| 07/10/2026 20:28 | 100 | 6.975 |
| 07/10/2026 20:28 | 25 | 6.975 |
| 07/10/2026 20:28 | 6 | 6.975 |
| 07/10/2026 20:27 | 196 | 6.975 |
| 07/10/2026 20:27 | 100 | 6.975 |
| 07/10/2026 20:27 | 100 | 6.975 |
| 07/10/2026 20:26 | 100 | 6.975 |
| 07/10/2026 20:26 | 8 | 6.98 |
| 07/10/2026 20:26 | 600 | 6.98 |
| 07/10/2026 20:26 | 100 | 6.98 |
| 07/10/2026 20:26 | 100 | 6.98 |
| 07/10/2026 20:26 | 27 | 6.985 |
| 07/10/2026 20:26 | 100 | 6.985 |
| 07/10/2026 20:26 | 20 | 6.985 |
| 07/10/2026 20:25 | 6 | 6.985 |
| 07/10/2026 20:25 | 150 | 6.985 |
| 07/10/2026 20:25 | 50 | 6.985 |
| 07/10/2026 20:25 | 150 | 6.985 |
| 07/10/2026 20:25 | 11 | 6.98 |
| 07/10/2026 20:25 | 9 | 6.98 |
| 07/10/2026 20:25 | 100 | 6.98 |
| 07/10/2026 20:25 | 80 | 6.98 |
| 07/10/2026 20:25 | 11 | 6.98 |
| 07/10/2026 20:25 | 2 | 6.975 |
| 07/10/2026 20:24 | 150 | 6.975 |
| 07/10/2026 20:24 | 100 | 6.98 |
| 07/10/2026 20:24 | 100 | 6.98 |
| 07/10/2026 20:24 | 100 | 6.98 |
| 07/10/2026 20:24 | 100 | 6.98 |
| 07/10/2026 20:24 | 61 | 6.98 |
| 07/10/2026 20:24 | 80 | 6.98 |
| 07/10/2026 20:24 | 10 | 6.98 |
| 07/10/2026 20:24 | 21 | 6.98 |
| 07/10/2026 20:24 | 100 | 6.98 |
| 07/10/2026 20:24 | 500 | 6.98 |
| 07/10/2026 20:24 | 700 | 6.98 |
| 07/10/2026 20:24 | 100 | 6.98 |
| 07/10/2026 20:24 | 66 | 6.98 |
| 07/10/2026 20:24 | 200 | 6.98 |
| 07/10/2026 20:24 | 100 | 6.98 |
| 07/10/2026 20:24 | 2 | 6.98 |
| 07/10/2026 20:24 | 100 | 6.98 |
| 07/10/2026 20:24 | 100 | 6.98 |
| 07/10/2026 20:24 | 84 | 6.98 |
| 07/10/2026 20:24 | 80 | 6.98 |
| 07/10/2026 20:23 | 100 | 6.975 |
| 07/10/2026 20:23 | 100 | 6.975 |
| 07/10/2026 20:23 | 200 | 6.975 |
| 07/10/2026 20:21 | 100 | 6.975 |
| 07/10/2026 20:21 | 34 | 6.98 |
| 07/10/2026 20:21 | 66 | 6.98 |
| 07/10/2026 20:21 | 100 | 6.98 |
| 07/10/2026 20:21 | 10 | 6.975 |
| 07/10/2026 20:21 | 25 | 6.98 |
| 07/10/2026 20:21 | 90 | 6.98 |
| 07/10/2026 20:21 | 20 | 6.98 |
| 07/10/2026 20:21 | 35 | 6.98 |
| 07/10/2026 20:21 | 32 | 6.98 |
| 07/10/2026 20:21 | 111 | 6.985 |
| 07/10/2026 20:21 | 100 | 6.985 |
| 07/10/2026 20:21 | 200 | 6.99 |
| 07/10/2026 20:21 | 100 | 6.99 |
| 07/10/2026 20:21 | 100 | 6.99 |
| 07/10/2026 20:21 | 69 | 6.99 |
| 07/10/2026 20:21 | 100 | 6.99 |
| 07/10/2026 20:21 | 84 | 6.99 |
| 07/10/2026 20:21 | 300 | 6.99 |
| 07/10/2026 20:21 | 100 | 6.99 |
| 07/10/2026 20:21 | 100 | 6.99 |
| 07/10/2026 20:21 | 99 | 6.99 |
| 07/10/2026 20:20 | 1 | 6.99 |
| 07/10/2026 20:20 | 5 | 6.995 |
| 07/10/2026 20:20 | 100 | 6.99 |
| 07/10/2026 20:19 | 77 | 6.995 |
| 07/10/2026 20:19 | 23 | 6.995 |
| 07/10/2026 20:19 | 100 | 6.995 |
| 07/10/2026 20:18 | 38 | 6.995 |
| 07/10/2026 20:18 | 32 | 6.995 |
| 07/10/2026 20:17 | 1 | 6.995 |
| 07/10/2026 20:17 | 20 | 6.995 |
| 07/10/2026 20:17 | 100 | 6.995 |
| 07/10/2026 20:16 | 89 | 7.00 |
| 07/10/2026 20:16 | 100 | 6.995 |
| 07/10/2026 20:16 | 111 | 6.995 |
| 07/10/2026 20:16 | 100 | 6.995 |
| 07/10/2026 20:16 | 1 | 7.00 |
| 07/10/2026 20:16 | 100 | 7.00 |
| 07/10/2026 20:16 | 178 | 7.00 |
| 07/10/2026 20:16 | 10 | 7.00 |
| 07/10/2026 20:16 | 6 | 7.00 |
| 07/10/2026 20:16 | 100 | 7.00 |
| 07/10/2026 20:16 | 400 | 7.00 |
| 07/10/2026 20:16 | 200 | 7.00 |
| 07/10/2026 20:16 | 32 | 7.00 |
| 07/10/2026 20:16 | 200 | 7.00 |
| 07/10/2026 20:16 | 100 | 7.01 |
| 07/10/2026 20:16 | 50 | 7.01 |
| 07/10/2026 20:16 | 150 | 7.01 |
| 07/10/2026 20:16 | 300 | 7.01 |
| 07/10/2026 20:16 | 143 | 7.01 |
| 07/10/2026 20:16 | 95 | 7.01 |
| 07/10/2026 20:16 | 100 | 7.01 |
| 07/10/2026 20:16 | 100 | 7.01 |
| 07/10/2026 20:16 | 100 | 7.01 |
| 07/10/2026 20:16 | 500 | 7.01 |
| 07/10/2026 20:16 | 30 | 7.01 |
| 07/10/2026 20:16 | 500 | 7.01 |
| 07/10/2026 20:16 | 1 | 7.015 |
| 07/10/2026 20:16 | 1 | 7.015 |
| 07/10/2026 20:16 | 27 | 7.02 |
| 07/10/2026 20:16 | 273 | 7.02 |
| 07/10/2026 20:16 | 100 | 7.02 |
| 07/10/2026 20:16 | 100 | 7.02 |
| 07/10/2026 20:16 | 500 | 7.02 |
| 07/10/2026 20:16 | 100 | 7.02 |
| 07/10/2026 20:16 | 100 | 7.02 |
| 07/10/2026 20:16 | 5 | 7.02 |
| 07/10/2026 20:16 | 100 | 7.02 |
| 07/10/2026 20:16 | 100 | 7.02 |
| 07/10/2026 20:15 | 100 | 7.025 |
| 07/10/2026 20:13 | 78 | 7.03 |
| 07/10/2026 20:13 | 122 | 7.03 |
| 07/10/2026 20:13 | 500 | 7.03 |
| 07/10/2026 20:13 | 100 | 7.03 |
| 07/10/2026 20:13 | 64 | 7.03 |
| 07/10/2026 20:13 | 100 | 7.03 |
| 07/10/2026 20:13 | 30 | 7.03 |
| 07/10/2026 20:12 | 1 | 7.035 |
| 07/10/2026 20:11 | 100 | 7.035 |
| 07/10/2026 20:11 | 300 | 7.04 |
| 07/10/2026 20:11 | 100 | 7.04 |
| 07/10/2026 20:11 | 12 | 7.04 |
| 07/10/2026 20:11 | 100 | 7.04 |
| 07/10/2026 20:11 | 500 | 7.04 |
| 07/10/2026 20:11 | 100 | 7.04 |
| 07/10/2026 20:11 | 100 | 7.04 |
| 07/10/2026 20:11 | 17 | 7.04 |
| 07/10/2026 20:10 | 50 | 7.045 |
| 07/10/2026 20:10 | 50 | 7.045 |
| 07/10/2026 20:10 | 100 | 7.045 |
| 07/10/2026 20:10 | 100 | 7.045 |
| 07/10/2026 20:10 | 300 | 7.045 |
| 07/10/2026 20:10 | 700 | 7.045 |
| 07/10/2026 20:10 | 200 | 7.04 |
| 07/10/2026 20:10 | 100 | 7.04 |
| 07/10/2026 20:10 | 200 | 7.04 |
| 07/10/2026 20:10 | 200 | 7.04 |
| 07/10/2026 20:10 | 20 | 7.04 |
| 07/10/2026 20:10 | 400 | 7.04 |
| 07/10/2026 20:10 | 180 | 7.04 |
| 07/10/2026 20:10 | 20 | 7.04 |
| 07/10/2026 20:10 | 200 | 7.04 |
| 07/10/2026 20:10 | 100 | 7.04 |
| 07/10/2026 20:10 | 100 | 7.04 |
| 07/10/2026 20:10 | 100 | 7.04 |
| 07/10/2026 20:10 | 200 | 7.04 |
| 07/10/2026 20:10 | 200 | 7.04 |
| 07/10/2026 20:10 | 5 | 7.04 |
| 07/10/2026 20:10 | 30 | 7.04 |
| 07/10/2026 20:10 | 10 | 7.04 |
| 07/10/2026 20:10 | 200 | 7.04 |
| 07/10/2026 20:10 | 36 | 7.04 |
| 07/10/2026 20:10 | 200 | 7.04 |
| 07/10/2026 20:10 | 100 | 7.03 |
| 07/10/2026 20:10 | 100 | 7.03 |
| 07/10/2026 20:10 | 300 | 7.03 |
| 07/10/2026 20:10 | 100 | 7.03 |
| 07/10/2026 20:10 | 100 | 7.03 |
| 07/10/2026 20:10 | 100 | 7.03 |
| 07/10/2026 20:10 | 100 | 7.03 |
| 07/10/2026 20:10 | 100 | 7.03 |
| 07/10/2026 20:10 | 29 | 7.03 |
| 07/10/2026 20:09 | 1 | 7.03 |
| 07/10/2026 20:09 | 100 | 7.02 |
| 07/10/2026 20:09 | 72 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 100 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 628 | 7.02 |
| 07/10/2026 20:09 | 400 | 7.02 |
| 07/10/2026 20:09 | 700 | 7.02 |
| 07/10/2026 20:09 | 100 | 7.02 |
| 07/10/2026 20:09 | 200 | 7.02 |
| 07/10/2026 20:09 | 100 | 7.02 |
| 07/10/2026 20:09 | 40 | 7.02 |
| 07/10/2026 20:09 | 300 | 7.02 |
| 07/10/2026 20:09 | 266 | 7.02 |
| 07/10/2026 20:09 | 100 | 7.02 |
| 07/10/2026 20:09 | 100 | 7.02 |
| 07/10/2026 20:09 | 200 | 7.02 |
| 07/10/2026 20:09 | 100 | 7.02 |
| 07/10/2026 20:09 | 100 | 7.02 |
| 07/10/2026 20:09 | 82 | 7.02 |
| 07/10/2026 20:09 | 40 | 7.02 |
| 07/10/2026 20:09 | 400 | 7.02 |
| 07/10/2026 20:09 | 34 | 7.02 |
| 07/10/2026 20:09 | 600 | 7.02 |
| 07/10/2026 20:09 | 100 | 7.02 |
| 07/10/2026 20:09 | 1 | 7.015 |
| 07/10/2026 20:08 | 1 | 7.015 |
| 07/10/2026 20:08 | 4 | 7.015 |
| 07/10/2026 20:08 | 1 | 7.015 |
| 07/10/2026 20:08 | 40 | 7.015 |
| 07/10/2026 20:08 | 4 | 7.015 |
| 07/10/2026 20:08 | 1 | 7.015 |
| 07/10/2026 20:08 | 1 | 7.01 |
| 07/10/2026 20:07 | 4 | 7.015 |
| 07/10/2026 20:07 | 1 | 7.015 |
| 07/10/2026 20:07 | 16 | 7.015 |
| 07/10/2026 20:07 | 100 | 7.015 |
| 07/10/2026 20:07 | 30 | 7.015 |
| 07/10/2026 20:07 | 4 | 7.015 |
| 07/10/2026 20:07 | 4 | 7.015 |
| 07/10/2026 20:06 | 4 | 7.015 |
| 07/10/2026 20:05 | 168 | 7.015 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 40 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 10 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 300 | 7.01 |
| 07/10/2026 20:05 | 400 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 30 | 7.01 |
| 07/10/2026 20:05 | 10 | 7.01 |
| 07/10/2026 20:05 | 67 | 7.01 |
| 07/10/2026 20:05 | 1 | 7.01 |
| 07/10/2026 20:05 | 1 | 7.01 |
| 07/10/2026 20:05 | 1 | 7.01 |
| 07/10/2026 20:05 | 1 | 7.01 |
| 07/10/2026 20:05 | 19 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 10 | 7.01 |
| 07/10/2026 20:05 | 90 | 7.01 |
| 07/10/2026 20:05 | 500 | 7.01 |
| 07/10/2026 20:05 | 500 | 7.01 |
| 07/10/2026 20:05 | 83 | 7.01 |
| 07/10/2026 20:05 | 17 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 12 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 5 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 100 | 7.01 |
| 07/10/2026 20:05 | 500 | 7.01 |
| 07/10/2026 20:04 | 100 | 7.015 |
| 07/10/2026 20:04 | 100 | 7.015 |
| 07/10/2026 20:03 | 30 | 7.015 |
| 07/10/2026 20:02 | 32 | 7.015 |
| 07/10/2026 20:02 | 168 | 7.015 |
| 07/10/2026 20:02 | 1 | 7.015 |
| 07/10/2026 20:02 | 40 | 7.015 |
| 07/10/2026 20:00 | 1 | 7.015 |
| 07/10/2026 20:00 | 200 | 7.02 |
| 07/10/2026 20:00 | 100 | 7.02 |
| 07/10/2026 20:00 | 100 | 7.02 |
| 07/10/2026 20:00 | 400 | 7.02 |
| 07/10/2026 20:00 | 100 | 7.025 |
| 07/10/2026 19:59 | 64 | 7.02 |
| 07/10/2026 19:59 | 10 | 7.02 |
| 07/10/2026 19:59 | 100 | 7.02 |
| 07/10/2026 19:59 | 40 | 7.02 |
| 07/10/2026 19:59 | 100 | 7.02 |
| 07/10/2026 19:59 | 200 | 7.02 |
| 07/10/2026 19:59 | 138 | 7.02 |
| 07/10/2026 19:59 | 150 | 7.02 |
| 07/10/2026 19:59 | 112 | 7.02 |
| 07/10/2026 19:59 | 88 | 7.02 |
| 07/10/2026 19:59 | 150 | 7.02 |
| 07/10/2026 19:59 | 56 | 7.02 |
| 07/10/2026 19:59 | 150 | 7.02 |
| 07/10/2026 19:59 | 56 | 7.02 |
| 07/10/2026 19:59 | 200 | 7.02 |
| 07/10/2026 19:59 | 56 | 7.02 |
| 07/10/2026 19:59 | 44 | 7.02 |
| 07/10/2026 19:59 | 6 | 7.02 |
| 07/10/2026 19:59 | 63 | 7.02 |
| 07/10/2026 19:59 | 100 | 7.02 |
| 07/10/2026 19:59 | 200 | 7.02 |
| 07/10/2026 19:59 | 100 | 7.02 |
| 07/10/2026 19:59 | 100 | 7.02 |
| 07/10/2026 19:59 | 37 | 7.02 |
| 07/10/2026 19:58 | 63 | 7.02 |
| 07/10/2026 19:58 | 7 | 7.02 |
| 07/10/2026 19:57 | 6 | 7.025 |
| 07/10/2026 19:57 | 100 | 7.025 |
| 07/10/2026 19:57 | 115 | 7.025 |
| 07/10/2026 19:57 | 1 | 7.025 |
| 07/10/2026 19:57 | 93 | 7.02 |
| 07/10/2026 19:57 | 1 | 7.025 |
| 07/10/2026 19:57 | 15 | 7.025 |
| 07/10/2026 19:57 | 100 | 7.025 |
| 07/10/2026 19:57 | 100 | 7.02 |
| 07/10/2026 19:57 | 95 | 7.02 |
| 07/10/2026 19:57 | 100 | 7.02 |
| 07/10/2026 19:57 | 900 | 7.02 |
| 07/10/2026 19:57 | 200 | 7.02 |
| 07/10/2026 19:57 | 100 | 7.02 |
| 07/10/2026 19:57 | 5 | 7.02 |
| 07/10/2026 19:57 | 600 | 7.02 |
| 07/10/2026 19:57 | 1 | 7.025 |
| 07/10/2026 19:57 | 5 | 7.025 |
| 07/10/2026 19:57 | 24 | 7.025 |
| 07/10/2026 19:56 | 1 | 7.025 |
| 07/10/2026 19:56 | 20 | 7.025 |
| 07/10/2026 19:56 | 150 | 7.025 |
| 07/10/2026 19:56 | 50 | 7.025 |
| 07/10/2026 19:56 | 100 | 7.025 |
| 07/10/2026 19:56 | 200 | 7.025 |
| 07/10/2026 19:56 | 560 | 7.02 |
| 07/10/2026 19:56 | 700 | 7.02 |
| 07/10/2026 19:56 | 700 | 7.02 |
| 07/10/2026 19:56 | 700 | 7.02 |
| 07/10/2026 19:56 | 532 | 7.02 |
| 07/10/2026 19:56 | 168 | 7.02 |
| 07/10/2026 19:56 | 568 | 7.02 |
| 07/10/2026 19:56 | 132 | 7.02 |
| 07/10/2026 19:56 | 700 | 7.02 |
| 07/10/2026 19:56 | 700 | 7.02 |
| 07/10/2026 19:56 | 700 | 7.02 |
| 07/10/2026 19:56 | 8 | 7.02 |
| 07/10/2026 19:56 | 692 | 7.02 |
| 07/10/2026 19:56 | 8 | 7.02 |
| 07/10/2026 19:56 | 700 | 7.02 |
| 07/10/2026 19:56 | 700 | 7.02 |
| 07/10/2026 19:56 | 400 | 7.02 |
| 07/10/2026 19:56 | 100 | 7.02 |
| 07/10/2026 19:56 | 178 | 7.02 |
| 07/10/2026 19:56 | 522 | 7.02 |
| 07/10/2026 19:56 | 700 | 7.02 |
| 07/10/2026 19:56 | 32 | 7.02 |
| 07/10/2026 19:56 | 96 | 7.02 |
| 07/10/2026 19:56 | 1 | 7.02 |
| 07/10/2026 19:56 | 2 | 7.02 |
| 07/10/2026 19:56 | 2 | 7.02 |
| 07/10/2026 19:56 | 200 | 7.02 |
| 07/10/2026 19:56 | 1 | 7.02 |
| 07/10/2026 19:56 | 100 | 7.02 |
| 07/10/2026 19:56 | 100 | 7.02 |
| 07/10/2026 19:56 | 20 | 7.02 |
| 07/10/2026 19:56 | 100 | 7.02 |
| 07/10/2026 19:56 | 700 | 7.02 |
| 07/10/2026 19:56 | 300 | 7.02 |
| 07/10/2026 19:55 | 100 | 7.015 |
| 07/10/2026 19:55 | 1 | 7.015 |
| 07/10/2026 19:55 | 1 | 7.015 |
| 07/10/2026 19:54 | 1 | 7.015 |
| 07/10/2026 19:54 | 1 | 7.015 |
| 07/10/2026 19:53 | 36 | 7.015 |
| 07/10/2026 19:53 | 1 | 7.015 |
| 07/10/2026 19:53 | 1 | 7.015 |
| 07/10/2026 19:53 | 5 | 7.015 |
| 07/10/2026 19:53 | 10 | 7.015 |
| 07/10/2026 19:53 | 100 | 7.02 |
| 07/10/2026 19:53 | 200 | 7.02 |
| 07/10/2026 19:53 | 12 | 7.02 |
| 07/10/2026 19:53 | 100 | 7.02 |
| 07/10/2026 19:53 | 100 | 7.02 |
| 07/10/2026 19:53 | 100 | 7.02 |
| 07/10/2026 19:53 | 400 | 7.02 |
| 07/10/2026 19:53 | 200 | 7.02 |
| 07/10/2026 19:53 | 67 | 7.02 |
| 07/10/2026 19:53 | 100 | 7.02 |
| 07/10/2026 19:53 | 200 | 7.02 |
| 07/10/2026 19:53 | 200 | 7.02 |
| 07/10/2026 19:53 | 100 | 7.03 |
| 07/10/2026 19:53 | 200 | 7.03 |
| 07/10/2026 19:53 | 100 | 7.03 |
| 07/10/2026 19:53 | 100 | 7.03 |
| 07/10/2026 19:53 | 69 | 7.03 |
| 07/10/2026 19:53 | 23 | 7.03 |
| 07/10/2026 19:53 | 100 | 7.03 |
| 07/10/2026 19:52 | 100 | 7.035 |
| 07/10/2026 19:52 | 1 | 7.03 |
| 07/10/2026 19:52 | 300 | 7.03 |
| 07/10/2026 19:52 | 100 | 7.03 |
| 07/10/2026 19:52 | 27 | 7.03 |
| 07/10/2026 19:52 | 299 | 7.03 |
| 07/10/2026 19:52 | 1 | 7.03 |
| 07/10/2026 19:51 | 150 | 7.025 |
| 07/10/2026 19:51 | 25 | 7.025 |
| 07/10/2026 19:50 | 267 | 7.02 |
| 07/10/2026 19:50 | 600 | 7.02 |
| 07/10/2026 19:50 | 186 | 7.02 |
| 07/10/2026 19:50 | 300 | 7.02 |
| 07/10/2026 19:50 | 300 | 7.02 |
| 07/10/2026 19:50 | 600 | 7.02 |
| 07/10/2026 19:50 | 600 | 7.02 |
| 07/10/2026 19:50 | 500 | 7.02 |
| 07/10/2026 19:50 | 100 | 7.02 |
| 07/10/2026 19:50 | 500 | 7.02 |
| 07/10/2026 19:50 | 100 | 7.02 |
| 07/10/2026 19:50 | 500 | 7.02 |
| 07/10/2026 19:50 | 300 | 7.02 |
| 07/10/2026 19:50 | 200 | 7.02 |
| 07/10/2026 19:50 | 592 | 7.02 |
| 07/10/2026 19:50 | 8 | 7.02 |
| 07/10/2026 19:49 | 149 | 7.02 |
| 07/10/2026 19:49 | 451 | 7.02 |
| 07/10/2026 19:49 | 600 | 7.02 |
| 07/10/2026 19:49 | 451 | 7.02 |
| 07/10/2026 19:49 | 600 | 7.02 |
| 07/10/2026 19:49 | 400 | 7.02 |
| 07/10/2026 19:49 | 100 | 7.02 |
| 07/10/2026 19:49 | 100 | 7.02 |
| 07/10/2026 19:49 | 396 | 7.02 |
| 07/10/2026 19:49 | 80 | 7.02 |
| 07/10/2026 19:49 | 60 | 7.02 |
| 07/10/2026 19:49 | 100 | 7.02 |
| 07/10/2026 19:49 | 439 | 7.02 |
| 07/10/2026 19:49 | 161 | 7.02 |
| 07/10/2026 19:49 | 6 | 7.02 |
| 07/10/2026 19:49 | 200 | 7.02 |
| 07/10/2026 19:49 | 500 | 7.02 |
| 07/10/2026 19:49 | 100 | 7.02 |
| 07/10/2026 19:49 | 100 | 7.02 |
| 07/10/2026 19:49 | 100 | 7.02 |
| 07/10/2026 19:49 | 100 | 7.02 |
| 07/10/2026 19:49 | 100 | 7.02 |
| 07/10/2026 19:49 | 200 | 7.02 |
| 07/10/2026 19:49 | 4 | 7.02 |
| 07/10/2026 19:49 | 200 | 7.02 |
| 07/10/2026 19:49 | 4 | 7.025 |
| 07/10/2026 19:49 | 200 | 7.03 |
| 07/10/2026 19:49 | 4 | 7.03 |
| 07/10/2026 19:49 | 100 | 7.03 |
| 07/10/2026 19:49 | 23 | 7.03 |
| 07/10/2026 19:49 | 100 | 7.03 |
| 07/10/2026 19:49 | 100 | 7.03 |
| 07/10/2026 19:49 | 100 | 7.03 |
| 07/10/2026 19:49 | 6 | 7.03 |
| 07/10/2026 19:49 | 100 | 7.03 |
| 07/10/2026 19:49 | 71 | 7.03 |
| 07/10/2026 19:49 | 100 | 7.03 |
| 07/10/2026 19:49 | 100 | 7.03 |
| 07/10/2026 19:49 | 6 | 7.03 |
| 07/10/2026 19:49 | 1 | 7.035 |
| 07/10/2026 19:49 | 1 | 7.035 |
| 07/10/2026 19:49 | 1 | 7.035 |
| 07/10/2026 19:49 | 1 | 7.035 |
| 07/10/2026 19:48 | 1 | 7.035 |
| 07/10/2026 19:48 | 27 | 7.035 |
| 07/10/2026 19:48 | 1 | 7.035 |
| 07/10/2026 19:48 | 4 | 7.035 |
| 07/10/2026 19:48 | 1 | 7.035 |
| 07/10/2026 19:48 | 1 | 7.035 |
| 07/10/2026 19:48 | 6 | 7.035 |
| 07/10/2026 19:47 | 1 | 7.035 |
| 07/10/2026 19:47 | 512 | 7.03 |
| 07/10/2026 19:47 | 600 | 7.03 |
| 07/10/2026 19:47 | 701 | 7.03 |
| 07/10/2026 19:47 | 150 | 7.03 |
| 07/10/2026 19:47 | 450 | 7.03 |
| 07/10/2026 19:47 | 150 | 7.03 |
| 07/10/2026 19:47 | 600 | 7.03 |
| 07/10/2026 19:47 | 600 | 7.03 |
| 07/10/2026 19:47 | 600 | 7.03 |
| 07/10/2026 19:47 | 600 | 7.03 |
| 07/10/2026 19:47 | 600 | 7.03 |
| 07/10/2026 19:47 | 600 | 7.03 |
| 07/10/2026 19:47 | 701 | 7.03 |
| 07/10/2026 19:47 | 600 | 7.03 |
| 07/10/2026 19:47 | 150 | 7.03 |
| 07/10/2026 19:47 | 600 | 7.03 |
| 07/10/2026 19:47 | 600 | 7.03 |
| 07/10/2026 19:47 | 86 | 7.03 |
| 07/10/2026 19:47 | 100 | 7.03 |
| 07/10/2026 19:47 | 1 | 7.03 |
| 07/10/2026 19:47 | 600 | 7.03 |
| 07/10/2026 19:47 | 100 | 7.025 |
| 07/10/2026 19:46 | 118 | 7.03 |
| 07/10/2026 19:46 | 100 | 7.03 |
| 07/10/2026 19:46 | 48 | 7.03 |
| 07/10/2026 19:46 | 100 | 7.03 |
| 07/10/2026 19:46 | 100 | 7.03 |
| 07/10/2026 19:46 | 200 | 7.03 |
| 07/10/2026 19:46 | 200 | 7.03 |
| 07/10/2026 19:46 | 100 | 7.03 |
| 07/10/2026 19:46 | 200 | 7.03 |
| 07/10/2026 19:46 | 38 | 7.03 |
| 07/10/2026 19:46 | 200 | 7.03 |
| 07/10/2026 19:46 | 42 | 7.04 |
| 07/10/2026 19:46 | 100 | 7.04 |
| 07/10/2026 19:46 | 58 | 7.04 |
| 07/10/2026 19:46 | 42 | 7.04 |
| 07/10/2026 19:46 | 58 | 7.04 |
| 07/10/2026 19:46 | 500 | 7.04 |
| 07/10/2026 19:46 | 100 | 7.04 |
| 07/10/2026 19:46 | 100 | 7.04 |
| 07/10/2026 19:46 | 4 | 7.04 |
| 07/10/2026 19:46 | 100 | 7.04 |
| 07/10/2026 19:46 | 40 | 7.04 |
| 07/10/2026 19:46 | 100 | 7.04 |
| 07/10/2026 19:46 | 200 | 7.04 |
| 07/10/2026 19:46 | 69 | 7.04 |
| 07/10/2026 19:46 | 1 | 7.04 |
| 07/10/2026 19:46 | 44 | 7.04 |
| 07/10/2026 19:46 | 100 | 7.045 |
| 07/10/2026 19:45 | 100 | 7.045 |
| 07/10/2026 19:45 | 100 | 7.04 |
| 07/10/2026 19:45 | 100 | 7.04 |
| 07/10/2026 19:45 | 100 | 7.04 |
| 07/10/2026 19:45 | 100 | 7.04 |
| 07/10/2026 19:45 | 173 | 7.04 |
| 07/10/2026 19:45 | 138 | 7.04 |
| 07/10/2026 19:45 | 44 | 7.04 |
| 07/10/2026 19:45 | 1 | 7.04 |
| 07/10/2026 19:45 | 6 | 7.04 |
| 07/10/2026 19:44 | 500 | 7.04 |
| 07/10/2026 19:44 | 400 | 7.04 |
| 07/10/2026 19:44 | 200 | 7.04 |
| 07/10/2026 19:44 | 100 | 7.04 |
| 07/10/2026 19:44 | 100 | 7.04 |
| 07/10/2026 19:44 | 300 | 7.04 |
| 07/10/2026 19:44 | 200 | 7.04 |
| 07/10/2026 19:44 | 300 | 7.04 |
| 07/10/2026 19:44 | 100 | 7.04 |
| 07/10/2026 19:44 | 100 | 7.04 |
| 07/10/2026 19:44 | 100 | 7.04 |
| 07/10/2026 19:44 | 100 | 7.04 |
| 07/10/2026 19:44 | 44 | 7.04 |
| 07/10/2026 19:44 | 6 | 7.04 |
| 07/10/2026 19:44 | 100 | 7.045 |
| 07/10/2026 19:44 | 30 | 7.045 |
| 07/10/2026 19:44 | 6 | 7.045 |
| 07/10/2026 19:44 | 4 | 7.045 |
| 07/10/2026 19:43 | 2 | 7.045 |
| 07/10/2026 19:43 | 100 | 7.04 |
| 07/10/2026 19:43 | 100 | 7.04 |
| 07/10/2026 19:43 | 50 | 7.04 |
| 07/10/2026 19:43 | 200 | 7.04 |
| 07/10/2026 19:43 | 1 | 7.04 |
| 07/10/2026 19:41 | 88 | 7.04 |
| 07/10/2026 19:41 | 212 | 7.04 |
| 07/10/2026 19:41 | 200 | 7.04 |
| 07/10/2026 19:41 | 100 | 7.04 |
| 07/10/2026 19:41 | 200 | 7.04 |
| 07/10/2026 19:41 | 100 | 7.04 |
| 07/10/2026 19:41 | 14 | 7.04 |
| 07/10/2026 19:41 | 100 | 7.045 |
| 07/10/2026 19:41 | 5 | 7.045 |
| 07/10/2026 19:41 | 100 | 7.04 |
| 07/10/2026 19:41 | 100 | 7.04 |
| 07/10/2026 19:41 | 300 | 7.04 |
| 07/10/2026 19:41 | 45 | 7.04 |
| 07/10/2026 19:41 | 8 | 7.04 |
| 07/10/2026 19:41 | 200 | 7.04 |
| 07/10/2026 19:41 | 36 | 7.04 |
| 07/10/2026 19:41 | 100 | 7.035 |
| 07/10/2026 19:41 | 100 | 7.03 |
| 07/10/2026 19:41 | 100 | 7.03 |
| 07/10/2026 19:41 | 15 | 7.03 |
| 07/10/2026 19:41 | 65 | 7.03 |
| 07/10/2026 19:41 | 100 | 7.03 |
| 07/10/2026 19:41 | 100 | 7.03 |
| 07/10/2026 19:41 | 30 | 7.03 |
| 07/10/2026 19:41 | 300 | 7.03 |
| 07/10/2026 19:41 | 100 | 7.02 |
| 07/10/2026 19:41 | 40 | 7.02 |
| 07/10/2026 19:41 | 148 | 7.02 |
| 07/10/2026 19:41 | 10 | 7.02 |
| 07/10/2026 19:41 | 34 | 7.02 |
| 07/10/2026 19:41 | 4 | 7.015 |
| 07/10/2026 19:41 | 5 | 7.015 |
| 07/10/2026 19:41 | 1 | 7.015 |
| 07/10/2026 19:41 | 6 | 7.015 |
| 07/10/2026 19:41 | 23 | 7.015 |
| 07/10/2026 19:41 | 4 | 7.015 |
| 07/10/2026 19:41 | 100 | 7.015 |
| 07/10/2026 19:41 | 10 | 7.015 |
| 07/10/2026 19:41 | 5 | 7.015 |
| 07/10/2026 19:41 | 2 | 7.015 |
| 07/10/2026 19:40 | 39 | 7.01 |
| 07/10/2026 19:40 | 100 | 7.01 |
| 07/10/2026 19:40 | 98 | 7.01 |
| 07/10/2026 19:40 | 122 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 4 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 6 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 4 | 7.01 |
| 07/10/2026 19:40 | 3 | 7.01 |
| 07/10/2026 19:40 | 3 | 7.01 |
| 07/10/2026 19:40 | 3 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 96 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 200 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 100 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 100 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 100 | 7.01 |
| 07/10/2026 19:40 | 3 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 3 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 4 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 3 | 7.01 |
| 07/10/2026 19:40 | 20 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 1 | 7.01 |
| 07/10/2026 19:40 | 5 | 7.01 |
| 07/10/2026 19:40 | 2 | 7.01 |
| 07/10/2026 19:40 | 3 | 7.01 |
| 07/10/2026 19:40 | 5 | 7.01 |
| 07/10/2026 19:40 | 93 | 7.01 |
| 07/10/2026 19:40 | 100 | 7.01 |
| 07/10/2026 19:40 | 95 | 7.01 |
| 07/10/2026 19:40 | 122 | 7.01 |
| 07/10/2026 19:40 | 198 | 7.01 |
| 07/10/2026 19:40 | 100 | 7.005 |
| 07/10/2026 19:40 | 100 | 7.005 |
| 07/10/2026 19:40 | 1 | 7.005 |
| 07/10/2026 19:39 | 33 | 7.005 |
| 07/10/2026 19:39 | 18 | 7.005 |
| 07/10/2026 19:39 | 1 | 7.005 |
| 07/10/2026 19:39 | 9 | 7.005 |
| 07/10/2026 19:39 | 2 | 7.005 |
| 07/10/2026 19:39 | 100 | 7.005 |
| 07/10/2026 19:39 | 4 | 7.005 |
| 07/10/2026 19:39 | 27 | 7.005 |
| 07/10/2026 19:38 | 6 | 7.005 |
| 07/10/2026 19:38 | 6 | 7.005 |
| 07/10/2026 19:38 | 2 | 7.01 |
| 07/10/2026 19:38 | 100 | 7.01 |
| 07/10/2026 19:38 | 200 | 7.01 |
| 07/10/2026 19:38 | 100 | 7.01 |
| 07/10/2026 19:38 | 88 | 7.01 |
| 07/10/2026 19:38 | 9 | 7.01 |
| 07/10/2026 19:38 | 700 | 7.01 |
| 07/10/2026 19:38 | 200 | 7.01 |
| 07/10/2026 19:38 | 100 | 7.01 |
| 07/10/2026 19:38 | 100 | 7.01 |
| 07/10/2026 19:38 | 100 | 7.01 |
| 07/10/2026 19:38 | 100 | 7.01 |
| 07/10/2026 19:38 | 200 | 7.01 |
| 07/10/2026 19:38 | 100 | 7.01 |
| 07/10/2026 19:38 | 300 | 7.01 |
| 07/10/2026 19:38 | 93 | 7.01 |
| 07/10/2026 19:38 | 200 | 7.01 |
| 07/10/2026 19:38 | 100 | 7.01 |
| 07/10/2026 19:38 | 150 | 7.01 |
| 07/10/2026 19:38 | 99 | 7.01 |
| 07/10/2026 19:38 | 123 | 7.01 |
| 07/10/2026 19:38 | 123 | 7.01 |
| 07/10/2026 19:38 | 170 | 7.01 |
| 07/10/2026 19:38 | 100 | 7.01 |
| 07/10/2026 19:38 | 1 | 7.01 |
| 07/10/2026 19:38 | 1 | 7.01 |
| 07/10/2026 19:38 | 1 | 7.01 |
| 07/10/2026 19:38 | 20 | 7.01 |
| 07/10/2026 19:38 | 100 | 7.01 |
| 07/10/2026 19:38 | 5 | 7.01 |
| 07/10/2026 19:38 | 76 | 7.01 |
| 07/10/2026 19:38 | 107 | 7.01 |
| 07/10/2026 19:37 | 1 | 7.01 |
| 07/10/2026 19:37 | 1 | 7.01 |
| 07/10/2026 19:37 | 1 | 7.01 |
| 07/10/2026 19:37 | 1 | 7.01 |
| 07/10/2026 19:37 | 1 | 7.01 |
| 07/10/2026 19:37 | 7 | 7.01 |
| 07/10/2026 19:37 | 5 | 7.01 |
| 07/10/2026 19:36 | 200 | 7.00 |
| 07/10/2026 19:36 | 89 | 7.00 |
| 07/10/2026 19:36 | 100 | 7.00 |
| 07/10/2026 19:36 | 100 | 7.00 |
| 07/10/2026 19:36 | 100 | 7.00 |
| 07/10/2026 19:36 | 45 | 7.00 |
| 07/10/2026 19:36 | 55 | 7.00 |
| 07/10/2026 19:36 | 3 | 7.00 |
| 07/10/2026 19:36 | 8 | 7.00 |
| 07/10/2026 19:36 | 34 | 7.00 |
| 07/10/2026 19:36 | 300 | 7.00 |
| 07/10/2026 19:36 | 100 | 6.99 |
| 07/10/2026 19:36 | 20 | 6.99 |
| 07/10/2026 19:36 | 100 | 6.99 |
| 07/10/2026 19:36 | 100 | 6.99 |
| 07/10/2026 19:36 | 200 | 6.99 |
| 07/10/2026 19:36 | 36 | 6.99 |
| 07/10/2026 19:35 | 150 | 6.985 |
| 07/10/2026 19:35 | 20 | 6.98 |
| 07/10/2026 19:35 | 100 | 6.98 |
| 07/10/2026 19:35 | 1 | 6.98 |
| 07/10/2026 19:35 | 100 | 6.975 |
| 07/10/2026 19:35 | 324 | 6.98 |
| 07/10/2026 19:35 | 176 | 6.98 |
| 07/10/2026 19:35 | 100 | 6.98 |
| 07/10/2026 19:35 | 200 | 6.98 |
| 07/10/2026 19:35 | 300 | 6.98 |
| 07/10/2026 19:35 | 24 | 6.98 |
| 07/10/2026 19:35 | 271 | 6.98 |
| 07/10/2026 19:35 | 100 | 6.98 |
| 07/10/2026 19:35 | 100 | 6.98 |
| 07/10/2026 19:35 | 100 | 6.98 |
| 07/10/2026 19:35 | 300 | 6.98 |
| 07/10/2026 19:35 | 100 | 6.98 |
| 07/10/2026 19:35 | 100 | 6.98 |
| 07/10/2026 19:34 | 5 | 6.985 |
| 07/10/2026 19:34 | 24 | 6.985 |
| 07/10/2026 19:34 | 1 | 6.985 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 50 | 6.99 |
| 07/10/2026 19:34 | 250 | 6.99 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 36 | 6.99 |
| 07/10/2026 19:34 | 200 | 6.99 |
| 07/10/2026 19:34 | 2 | 6.995 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 1 | 6.99 |
| 07/10/2026 19:34 | 1 | 6.99 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 41 | 6.99 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 100 | 6.99 |
| 07/10/2026 19:34 | 1 | 6.99 |
| 07/10/2026 19:34 | 36 | 6.99 |
| 07/10/2026 19:30 | 90 | 6.985 |
| 07/10/2026 19:30 | 1 | 6.985 |
| 07/10/2026 19:30 | 9 | 6.985 |
| 07/10/2026 19:30 | 6 | 6.99 |
| 07/10/2026 19:30 | 294 | 6.99 |
| 07/10/2026 19:30 | 100 | 6.99 |
| 07/10/2026 19:30 | 71 | 6.99 |
| 07/10/2026 19:30 | 75 | 6.99 |
| 07/10/2026 19:30 | 600 | 6.99 |
| 07/10/2026 19:30 | 200 | 6.99 |
| 07/10/2026 19:30 | 100 | 6.99 |
| 07/10/2026 19:30 | 84 | 6.99 |
| 07/10/2026 19:30 | 300 | 6.99 |
| 07/10/2026 19:30 | 30 | 6.99 |
| 07/10/2026 19:30 | 28 | 6.99 |
| 07/10/2026 19:29 | 5 | 6.98 |
| 07/10/2026 19:29 | 200 | 6.98 |
| 07/10/2026 19:29 | 200 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 10 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 200 | 6.98 |
| 07/10/2026 19:29 | 10 | 6.98 |
| 07/10/2026 19:29 | 200 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 200 | 6.98 |
| 07/10/2026 19:29 | 200 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 200 | 6.98 |
| 07/10/2026 19:29 | 200 | 6.98 |
| 07/10/2026 19:29 | 5 | 6.98 |
| 07/10/2026 19:29 | 200 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 300 | 6.98 |
| 07/10/2026 19:29 | 200 | 6.99 |
| 07/10/2026 19:29 | 100 | 6.99 |
| 07/10/2026 19:29 | 100 | 6.99 |
| 07/10/2026 19:29 | 200 | 6.99 |
| 07/10/2026 19:29 | 2 | 6.99 |
| 07/10/2026 19:29 | 10 | 6.99 |
| 07/10/2026 19:29 | 50 | 6.995 |
| 07/10/2026 19:29 | 50 | 6.995 |
| 07/10/2026 19:29 | 100 | 6.995 |
| 07/10/2026 19:29 | 100 | 6.99 |
| 07/10/2026 19:29 | 100 | 6.99 |
| 07/10/2026 19:29 | 100 | 6.99 |
| 07/10/2026 19:29 | 100 | 6.99 |
| 07/10/2026 19:29 | 100 | 6.99 |
| 07/10/2026 19:29 | 96 | 6.99 |
| 07/10/2026 19:29 | 2 | 6.99 |
| 07/10/2026 19:29 | 100 | 6.99 |
| 07/10/2026 19:29 | 260 | 6.99 |
| 07/10/2026 19:29 | 25 | 6.99 |
| 07/10/2026 19:29 | 100 | 6.99 |
| 07/10/2026 19:29 | 20 | 6.99 |
| 07/10/2026 19:29 | 100 | 6.99 |
| 07/10/2026 19:29 | 100 | 6.99 |
| 07/10/2026 19:29 | 28 | 6.99 |
| 07/10/2026 19:29 | 2 | 6.99 |
| 07/10/2026 19:29 | 100 | 6.99 |
| 07/10/2026 19:29 | 134 | 6.985 |
| 07/10/2026 19:29 | 100 | 6.985 |
| 07/10/2026 19:29 | 1 | 6.985 |
| 07/10/2026 19:29 | 2 | 6.985 |
| 07/10/2026 19:28 | 4 | 6.985 |
| 07/10/2026 19:28 | 100 | 6.985 |
| 07/10/2026 19:28 | 200 | 6.985 |
| 07/10/2026 19:28 | 100 | 6.985 |
| 07/10/2026 19:27 | 3 | 6.985 |
| 07/10/2026 19:27 | 10 | 6.985 |
| 07/10/2026 19:26 | 2 | 6.985 |
| 07/10/2026 19:26 | 150 | 6.985 |
| 07/10/2026 19:26 | 41 | 6.985 |
| 07/10/2026 19:25 | 2 | 6.985 |
| 07/10/2026 19:25 | 23 | 6.985 |
| 07/10/2026 19:25 | 42 | 6.985 |
| 07/10/2026 19:25 | 20 | 6.98 |
| 07/10/2026 19:25 | 300 | 6.98 |
| 07/10/2026 19:25 | 73 | 6.98 |
| 07/10/2026 19:25 | 100 | 6.98 |
| 07/10/2026 19:25 | 1 | 6.98 |
| 07/10/2026 19:25 | 30 | 6.98 |
| 07/10/2026 19:25 | 2 | 6.98 |
| 07/10/2026 19:25 | 20 | 6.98 |
| 07/10/2026 19:25 | 8 | 6.98 |
| 07/10/2026 19:24 | 100 | 6.98 |
| 07/10/2026 19:24 | 100 | 6.98 |
| 07/10/2026 19:24 | 100 | 6.98 |
| 07/10/2026 19:24 | 100 | 6.98 |
| 07/10/2026 19:24 | 87 | 6.98 |
| 07/10/2026 19:24 | 13 | 6.98 |
| 07/10/2026 19:24 | 8 | 6.98 |
| 07/10/2026 19:24 | 54 | 6.985 |
| 07/10/2026 19:24 | 71 | 6.98 |
| 07/10/2026 19:24 | 21 | 6.98 |
| 07/10/2026 19:24 | 26 | 6.98 |
| 07/10/2026 19:24 | 200 | 6.98 |
| 07/10/2026 19:24 | 100 | 6.98 |
| 07/10/2026 19:24 | 20 | 6.98 |
| 07/10/2026 19:24 | 20 | 6.98 |
| 07/10/2026 19:24 | 200 | 6.98 |
| 07/10/2026 19:24 | 32 | 6.98 |
| 07/10/2026 19:24 | 100 | 6.98 |
| 07/10/2026 19:24 | 1 | 6.98 |
| 07/10/2026 19:24 | 1 | 6.98 |
| 07/10/2026 19:24 | 1 | 6.98 |
| 07/10/2026 19:24 | 12 | 6.98 |
| 07/10/2026 19:24 | 500 | 6.97 |
| 07/10/2026 19:24 | 200 | 6.97 |
| 07/10/2026 19:24 | 100 | 6.97 |
| 07/10/2026 19:24 | 47 | 6.97 |
| 07/10/2026 19:24 | 39 | 6.97 |
| 07/10/2026 19:24 | 60 | 6.97 |
| 07/10/2026 19:24 | 8 | 6.97 |
| 07/10/2026 19:24 | 100 | 6.97 |
| 07/10/2026 19:24 | 300 | 6.97 |
| 07/10/2026 19:24 | 300 | 6.97 |
| 07/10/2026 19:24 | 100 | 6.97 |
| 07/10/2026 19:24 | 300 | 6.97 |
| 07/10/2026 19:24 | 100 | 6.97 |
| 07/10/2026 19:24 | 100 | 6.97 |
| 07/10/2026 19:24 | 79 | 6.97 |
| 07/10/2026 19:24 | 21 | 6.97 |
| 07/10/2026 19:24 | 36 | 6.97 |
| 07/10/2026 19:24 | 179 | 6.975 |
| 07/10/2026 19:24 | 200 | 6.975 |
| 07/10/2026 19:24 | 100 | 6.975 |
| 07/10/2026 19:24 | 100 | 6.98 |
| 07/10/2026 19:24 | 180 | 6.98 |
| 07/10/2026 19:24 | 100 | 6.98 |
| 07/10/2026 19:24 | 200 | 6.98 |
| 07/10/2026 19:24 | 200 | 6.98 |
| 07/10/2026 19:24 | 600 | 6.98 |
| 07/10/2026 19:24 | 491 | 6.98 |
| 07/10/2026 19:24 | 200 | 6.98 |
| 07/10/2026 19:24 | 20 | 6.98 |
| 07/10/2026 19:24 | 100 | 6.98 |
| 07/10/2026 19:24 | 300 | 6.98 |
| 07/10/2026 19:24 | 100 | 6.98 |
| 07/10/2026 19:24 | 200 | 6.985 |
| 07/10/2026 19:24 | 79 | 6.985 |
| 07/10/2026 19:24 | 100 | 6.985 |
| 07/10/2026 19:23 | 100 | 6.985 |
| 07/10/2026 19:23 | 4 | 6.985 |
| 07/10/2026 19:22 | 100 | 6.985 |
| 07/10/2026 19:21 | 45 | 6.985 |
| 07/10/2026 19:21 | 9 | 6.98 |
| 07/10/2026 19:21 | 100 | 6.98 |
| 07/10/2026 19:21 | 100 | 6.98 |
| 07/10/2026 19:21 | 100 | 6.98 |
| 07/10/2026 19:21 | 146 | 6.98 |
| 07/10/2026 19:21 | 89 | 6.98 |
| 07/10/2026 19:21 | 100 | 6.98 |
| 07/10/2026 19:21 | 60 | 6.98 |
| 07/10/2026 19:21 | 4 | 6.98 |
| 07/10/2026 19:21 | 100 | 6.98 |
| 07/10/2026 19:21 | 269 | 6.98 |
| 07/10/2026 19:21 | 12 | 6.975 |
| 07/10/2026 19:21 | 100 | 6.975 |
| 07/10/2026 19:21 | 200 | 6.98 |
| 07/10/2026 19:21 | 100 | 6.98 |
| 07/10/2026 19:21 | 100 | 6.98 |
| 07/10/2026 19:21 | 15 | 6.98 |
| 07/10/2026 19:21 | 100 | 6.98 |
| 07/10/2026 19:21 | 200 | 6.98 |
| 07/10/2026 19:21 | 10 | 6.98 |
| 07/10/2026 19:21 | 32 | 6.98 |
| 07/10/2026 19:21 | 100 | 6.985 |
| 07/10/2026 19:21 | 20 | 6.99 |
| 07/10/2026 19:21 | 5 | 6.99 |
| 07/10/2026 19:21 | 500 | 6.99 |
| 07/10/2026 19:21 | 100 | 6.99 |
| 07/10/2026 19:21 | 100 | 6.99 |
| 07/10/2026 19:21 | 100 | 6.99 |
| 07/10/2026 19:21 | 100 | 6.99 |
| 07/10/2026 19:21 | 200 | 6.99 |
| 07/10/2026 19:20 | 2300 | 6.99 |
| 07/10/2026 19:20 | 47 | 6.995 |
| 07/10/2026 19:20 | 200 | 7.00 |
| 07/10/2026 19:20 | 100 | 7.00 |
| 07/10/2026 19:20 | 200 | 7.00 |
| 07/10/2026 19:20 | 300 | 7.00 |
| 07/10/2026 19:20 | 100 | 7.00 |
| 07/10/2026 19:20 | 31 | 7.00 |
| 07/10/2026 19:20 | 222 | 7.00 |
| 07/10/2026 19:20 | 153 | 6.995 |
| 07/10/2026 19:20 | 200 | 6.995 |
| 07/10/2026 19:20 | 100 | 7.00 |
| 07/10/2026 19:20 | 76 | 7.00 |
| 07/10/2026 19:20 | 179 | 6.995 |
| 07/10/2026 19:20 | 200 | 7.00 |
| 07/10/2026 19:20 | 100 | 7.00 |
| 07/10/2026 19:20 | 200 | 7.00 |
| 07/10/2026 19:20 | 300 | 7.00 |
| 07/10/2026 19:20 | 20 | 7.00 |
| 07/10/2026 19:20 | 17 | 7.00 |
| 07/10/2026 19:20 | 57 | 7.00 |
| 07/10/2026 19:20 | 1 | 7.00 |
| 07/10/2026 19:20 | 300 | 7.00 |
| 07/10/2026 19:20 | 150 | 7.00 |
| 07/10/2026 19:20 | 50 | 7.00 |
| 07/10/2026 19:20 | 100 | 7.00 |
| 07/10/2026 19:20 | 300 | 7.00 |
| 07/10/2026 19:20 | 48 | 7.00 |
| 07/10/2026 19:20 | 452 | 7.00 |
| 07/10/2026 19:20 | 6 | 7.00 |
| 07/10/2026 19:20 | 100 | 7.00 |
| 07/10/2026 19:20 | 46 | 7.00 |
| 07/10/2026 19:20 | 100 | 7.00 |
| 07/10/2026 19:20 | 100 | 7.00 |
| 07/10/2026 19:20 | 100 | 7.00 |
| 07/10/2026 19:19 | 28 | 7.005 |
| 07/10/2026 19:19 | 150 | 7.005 |
| 07/10/2026 19:18 | 16 | 7.01 |
| 07/10/2026 19:18 | 114 | 7.01 |
| 07/10/2026 19:18 | 100 | 7.01 |
| 07/10/2026 19:18 | 300 | 7.01 |
| 07/10/2026 19:18 | 100 | 7.01 |
| 07/10/2026 19:18 | 300 | 7.01 |
| 07/10/2026 19:18 | 100 | 7.01 |
| 07/10/2026 19:18 | 79 | 7.01 |
| 07/10/2026 19:18 | 100 | 7.01 |
| 07/10/2026 19:18 | 100 | 7.01 |
| 07/10/2026 19:18 | 100 | 7.01 |
| 07/10/2026 19:18 | 300 | 7.01 |
| 07/10/2026 19:18 | 51 | 7.015 |
| 07/10/2026 19:18 | 900 | 7.02 |
| 07/10/2026 19:18 | 108 | 7.02 |
| 07/10/2026 19:18 | 300 | 7.02 |
| 07/10/2026 19:18 | 100 | 7.025 |
| 07/10/2026 19:18 | 1652 | 7.02 |
| 07/10/2026 19:18 | 300 | 7.02 |
| 07/10/2026 19:18 | 100 | 7.02 |
| 07/10/2026 19:18 | 99 | 7.02 |
| 07/10/2026 19:18 | 1 | 7.02 |
| 07/10/2026 19:18 | 100 | 7.02 |
| 07/10/2026 19:18 | 200 | 7.02 |
| 07/10/2026 19:18 | 100 | 7.02 |
| 07/10/2026 19:18 | 300 | 7.02 |
| 07/10/2026 19:18 | 300 | 7.02 |
| 07/10/2026 19:18 | 300 | 7.02 |
| 07/10/2026 19:18 | 100 | 7.02 |
| 07/10/2026 19:18 | 100 | 7.01 |
| 07/10/2026 19:18 | 100 | 7.01 |
| 07/10/2026 19:18 | 100 | 7.01 |
| 07/10/2026 19:18 | 100 | 7.01 |
| 07/10/2026 19:18 | 178 | 7.005 |
| 07/10/2026 19:18 | 2 | 7.005 |
| 07/10/2026 19:17 | 20 | 7.00 |
| 07/10/2026 19:17 | 29 | 7.00 |
| 07/10/2026 19:17 | 71 | 7.00 |
| 07/10/2026 19:17 | 300 | 7.00 |
| 07/10/2026 19:17 | 64 | 7.00 |
| 07/10/2026 19:17 | 136 | 7.00 |
| 07/10/2026 19:17 | 200 | 7.00 |
| 07/10/2026 19:17 | 1 | 7.00 |
| 07/10/2026 19:17 | 300 | 7.00 |
| 07/10/2026 19:17 | 100 | 7.01 |
| 07/10/2026 19:17 | 100 | 7.01 |
| 07/10/2026 19:17 | 100 | 7.01 |
| 07/10/2026 19:17 | 143 | 7.01 |
| 07/10/2026 19:17 | 100 | 7.01 |
| 07/10/2026 19:17 | 100 | 7.015 |
| 07/10/2026 19:17 | 100 | 7.015 |
| 07/10/2026 19:17 | 21 | 7.015 |
| 07/10/2026 19:17 | 179 | 7.015 |
| 07/10/2026 19:16 | 150 | 7.02 |
| 07/10/2026 19:16 | 1 | 7.02 |
| 07/10/2026 19:16 | 399 | 7.02 |
| 07/10/2026 19:16 | 101 | 7.02 |
| 07/10/2026 19:16 | 99 | 7.02 |
| 07/10/2026 19:16 | 200 | 7.02 |
| 07/10/2026 19:16 | 1 | 7.02 |
| 07/10/2026 19:16 | 1200 | 7.02 |
| 07/10/2026 19:16 | 200 | 7.02 |
| 07/10/2026 19:16 | 300 | 7.02 |
| 07/10/2026 19:16 | 100 | 7.025 |
| 07/10/2026 19:16 | 2 | 7.02 |
| 07/10/2026 19:16 | 5 | 7.02 |
| 07/10/2026 19:16 | 100 | 7.02 |
| 07/10/2026 19:16 | 100 | 7.02 |
| 07/10/2026 19:16 | 38 | 7.02 |
| 07/10/2026 19:16 | 100 | 7.02 |
| 07/10/2026 19:16 | 1 | 7.02 |
| 07/10/2026 19:16 | 1 | 7.02 |
| 07/10/2026 19:16 | 60 | 7.02 |
| 07/10/2026 19:16 | 7 | 7.02 |
| 07/10/2026 19:16 | 10 | 7.01 |
| 07/10/2026 19:16 | 100 | 7.01 |
| 07/10/2026 19:16 | 300 | 7.01 |
| 07/10/2026 19:16 | 100 | 7.01 |
| 07/10/2026 19:16 | 30 | 7.01 |
| 07/10/2026 19:16 | 61 | 7.00 |
| 07/10/2026 19:16 | 300 | 7.00 |
| 07/10/2026 19:16 | 300 | 7.00 |
| 07/10/2026 19:16 | 100 | 7.00 |
| 07/10/2026 19:16 | 10 | 7.00 |
| 07/10/2026 19:16 | 100 | 7.005 |
| 07/10/2026 19:16 | 179 | 7.00 |
| 07/10/2026 19:16 | 100 | 7.00 |
| 07/10/2026 19:16 | 100 | 7.00 |
| 07/10/2026 19:16 | 1 | 7.00 |
| 07/10/2026 19:16 | 300 | 7.00 |
| 07/10/2026 19:16 | 700 | 7.00 |
| 07/10/2026 19:16 | 300 | 7.00 |
| 07/10/2026 19:16 | 550 | 7.00 |
| 07/10/2026 19:16 | 100 | 7.00 |
| 07/10/2026 19:16 | 300 | 7.00 |
| 07/10/2026 19:16 | 300 | 7.00 |
| 07/10/2026 19:16 | 1 | 7.00 |
| 07/10/2026 19:16 | 100 | 7.00 |
| 07/10/2026 19:16 | 500 | 7.00 |
| 07/10/2026 19:16 | 300 | 7.00 |
| 07/10/2026 19:16 | 150 | 7.00 |
| 07/10/2026 19:16 | 500 | 7.00 |
| 07/10/2026 19:16 | 150 | 7.00 |
| 07/10/2026 19:16 | 234 | 7.00 |
| 07/10/2026 19:16 | 100 | 7.00 |
| 07/10/2026 19:16 | 100 | 7.00 |
| 07/10/2026 19:16 | 34 | 7.00 |
| 07/10/2026 19:16 | 1 | 7.00 |
| 07/10/2026 19:16 | 300 | 7.00 |
| 07/10/2026 19:16 | 287 | 7.00 |
| 07/10/2026 19:16 | 150 | 6.995 |
| 07/10/2026 19:16 | 31 | 6.995 |
| 07/10/2026 19:15 | 150 | 6.995 |
| 07/10/2026 19:15 | 13 | 7.00 |
| 07/10/2026 19:15 | 200 | 7.00 |
| 07/10/2026 19:15 | 200 | 7.00 |
| 07/10/2026 19:15 | 100 | 7.00 |
| 07/10/2026 19:15 | 100 | 7.00 |
| 07/10/2026 19:15 | 60 | 7.00 |
| 07/10/2026 19:15 | 100 | 7.00 |
| 07/10/2026 19:15 | 300 | 7.00 |
| 07/10/2026 19:15 | 1 | 7.00 |
| 07/10/2026 19:15 | 100 | 7.00 |
| 07/10/2026 19:15 | 100 | 7.00 |
| 07/10/2026 19:15 | 300 | 7.00 |
| 07/10/2026 19:15 | 600 | 7.00 |
| 07/10/2026 19:15 | 404 | 7.00 |
| 07/10/2026 19:15 | 200 | 7.00 |
| 07/10/2026 19:15 | 1 | 7.00 |
| 07/10/2026 19:15 | 10 | 7.00 |
| 07/10/2026 19:15 | 1 | 7.00 |
| 07/10/2026 19:15 | 1 | 6.995 |
| 07/10/2026 19:15 | 1 | 6.995 |
| 07/10/2026 19:15 | 100 | 7.00 |
| 07/10/2026 19:15 | 600 | 7.00 |
| 07/10/2026 19:14 | 100 | 7.01 |
| 07/10/2026 19:14 | 176 | 7.01 |
| 07/10/2026 19:14 | 224 | 7.01 |
| 07/10/2026 19:14 | 200 | 7.01 |
| 07/10/2026 19:14 | 800 | 7.01 |
| 07/10/2026 19:14 | 82 | 7.015 |
| 07/10/2026 19:14 | 100 | 7.02 |
| 07/10/2026 19:14 | 150 | 7.02 |
| 07/10/2026 19:14 | 150 | 7.02 |
| 07/10/2026 19:14 | 300 | 7.02 |
| 07/10/2026 19:14 | 10 | 7.02 |
| 07/10/2026 19:14 | 100 | 7.02 |
| 07/10/2026 19:14 | 15 | 7.02 |
| 07/10/2026 19:14 | 100 | 7.02 |
| 07/10/2026 19:14 | 400 | 7.02 |
| 07/10/2026 19:14 | 400 | 7.03 |
| 07/10/2026 19:14 | 87 | 7.03 |
| 07/10/2026 19:14 | 313 | 7.03 |
| 07/10/2026 19:14 | 600 | 7.03 |
| 07/10/2026 19:14 | 100 | 7.03 |
| 07/10/2026 19:14 | 100 | 7.03 |
| 07/10/2026 19:14 | 300 | 7.03 |
| 07/10/2026 19:14 | 100 | 7.03 |
| 07/10/2026 19:14 | 30 | 7.03 |
| 07/10/2026 19:14 | 85 | 7.03 |
| 07/10/2026 19:14 | 11 | 7.03 |
| 07/10/2026 19:14 | 865 | 7.03 |
| 07/10/2026 19:14 | 100 | 7.03 |
| 07/10/2026 19:14 | 100 | 7.03 |
| 07/10/2026 19:14 | 100 | 7.03 |
| 07/10/2026 19:14 | 400 | 7.03 |
| 07/10/2026 19:14 | 100 | 7.03 |
| 07/10/2026 19:14 | 100 | 7.03 |
| 07/10/2026 19:14 | 200 | 7.03 |
| 07/10/2026 19:14 | 5 | 7.03 |
| 07/10/2026 19:14 | 30 | 7.03 |
| 07/10/2026 19:14 | 27 | 7.04 |
| 07/10/2026 19:14 | 73 | 7.04 |
| 07/10/2026 19:14 | 100 | 7.04 |
| 07/10/2026 19:14 | 100 | 7.04 |
| 07/10/2026 19:14 | 100 | 7.04 |
| 07/10/2026 19:14 | 100 | 7.04 |
| 07/10/2026 19:14 | 300 | 7.04 |
| 07/10/2026 19:14 | 10 | 7.04 |
| 07/10/2026 19:14 | 200 | 7.04 |
| 07/10/2026 19:14 | 100 | 7.04 |
| 07/10/2026 19:14 | 200 | 7.05 |
| 07/10/2026 19:14 | 100 | 7.05 |
| 07/10/2026 19:14 | 400 | 7.05 |
| 07/10/2026 19:14 | 300 | 7.05 |
| 07/10/2026 19:14 | 100 | 7.05 |
| 07/10/2026 19:14 | 100 | 7.05 |
| 07/10/2026 19:14 | 48 | 7.05 |
| 07/10/2026 19:14 | 100 | 7.05 |
| 07/10/2026 19:14 | 100 | 7.05 |
| 07/10/2026 19:14 | 1 | 7.05 |
| 07/10/2026 19:14 | 100 | 7.05 |
| 07/10/2026 19:14 | 100 | 7.05 |
| 07/10/2026 19:14 | 200 | 7.05 |
| 07/10/2026 19:14 | 100 | 7.05 |
| 07/10/2026 19:14 | 74 | 7.05 |
| 07/10/2026 19:14 | 18 | 7.05 |
| 07/10/2026 19:14 | 57 | 7.05 |
| 07/10/2026 19:14 | 33 | 7.05 |
| 07/10/2026 19:14 | 100 | 7.05 |
| 07/10/2026 19:14 | 1 | 7.045 |
| 07/10/2026 19:14 | 179 | 7.045 |
| 07/10/2026 19:14 | 200 | 7.045 |
| 07/10/2026 19:13 | 100 | 7.04 |
| 07/10/2026 19:13 | 48 | 7.04 |
| 07/10/2026 19:13 | 52 | 7.04 |
| 07/10/2026 19:12 | 48 | 7.04 |
| 07/10/2026 19:12 | 100 | 7.04 |
| 07/10/2026 19:12 | 200 | 7.045 |
| 07/10/2026 19:12 | 100 | 7.045 |
| 07/10/2026 19:12 | 1 | 7.045 |
| 07/10/2026 19:11 | 90 | 7.04 |
| 07/10/2026 19:11 | 10 | 7.04 |
| 07/10/2026 19:11 | 100 | 7.04 |
| 07/10/2026 19:11 | 300 | 7.04 |
| 07/10/2026 19:11 | 133 | 7.04 |
| 07/10/2026 19:11 | 179 | 7.04 |
| 07/10/2026 19:11 | 150 | 7.04 |
| 07/10/2026 19:11 | 100 | 7.04 |
| 07/10/2026 19:11 | 600 | 7.04 |
| 07/10/2026 19:11 | 700 | 7.04 |
| 07/10/2026 19:11 | 100 | 7.04 |
| 07/10/2026 19:11 | 700 | 7.04 |
| 07/10/2026 19:11 | 944 | 7.04 |
| 07/10/2026 19:11 | 700 | 7.04 |
| 07/10/2026 19:11 | 150 | 7.04 |
| 07/10/2026 19:11 | 550 | 7.04 |
| 07/10/2026 19:11 | 150 | 7.04 |
| 07/10/2026 19:11 | 700 | 7.04 |
| 07/10/2026 19:11 | 100 | 7.04 |
| 07/10/2026 19:11 | 600 | 7.04 |
| 07/10/2026 19:11 | 100 | 7.04 |
| 07/10/2026 19:11 | 700 | 7.04 |
| 07/10/2026 19:11 | 1044 | 7.04 |
| 07/10/2026 19:11 | 600 | 7.04 |
| 07/10/2026 19:11 | 100 | 7.04 |
| 07/10/2026 19:11 | 200 | 7.04 |
| 07/10/2026 19:11 | 400 | 7.04 |
| 07/10/2026 19:11 | 300 | 7.04 |
| 07/10/2026 19:11 | 100 | 7.04 |
| 07/10/2026 19:11 | 700 | 7.04 |
| 07/10/2026 19:11 | 100 | 7.04 |
| 07/10/2026 19:11 | 100 | 7.04 |
| 07/10/2026 19:11 | 100 | 7.04 |
| 07/10/2026 19:11 | 44 | 7.04 |
| 07/10/2026 19:11 | 200 | 7.04 |
| 07/10/2026 19:11 | 400 | 7.04 |
| 07/10/2026 19:11 | 700 | 7.04 |
| 07/10/2026 19:11 | 10 | 7.03 |
| 07/10/2026 19:11 | 20 | 7.03 |
| 07/10/2026 19:11 | 2 | 7.03 |
| 07/10/2026 19:11 | 200 | 7.03 |
| 07/10/2026 19:11 | 100 | 7.03 |
| 07/10/2026 19:11 | 3 | 7.03 |
| 07/10/2026 19:11 | 100 | 7.03 |
| 07/10/2026 19:11 | 100 | 7.03 |
| 07/10/2026 19:11 | 38 | 7.03 |
| 07/10/2026 19:11 | 300 | 7.03 |
| 07/10/2026 19:10 | 1 | 7.02 |
| 07/10/2026 19:10 | 1 | 7.02 |
| 07/10/2026 19:10 | 1 | 7.02 |
| 07/10/2026 19:10 | 1 | 7.02 |
| 07/10/2026 19:10 | 1 | 7.02 |
| 07/10/2026 19:10 | 44 | 7.02 |
| 07/10/2026 19:10 | 80 | 7.02 |
| 07/10/2026 19:10 | 277 | 7.02 |
| 07/10/2026 19:10 | 10 | 7.015 |
| 07/10/2026 19:10 | 23 | 7.02 |
| 07/10/2026 19:10 | 200 | 7.02 |
| 07/10/2026 19:10 | 200 | 7.02 |
| 07/10/2026 19:10 | 1 | 7.02 |
| 07/10/2026 19:10 | 10 | 7.03 |
| 07/10/2026 19:10 | 100 | 7.03 |
| 07/10/2026 19:10 | 100 | 7.03 |
| 07/10/2026 19:10 | 200 | 7.03 |
| 07/10/2026 19:10 | 38 | 7.03 |
| 07/10/2026 19:10 | 100 | 7.04 |
| 07/10/2026 19:10 | 10 | 7.04 |
| 07/10/2026 19:10 | 200 | 7.04 |
| 07/10/2026 19:10 | 400 | 7.04 |
| 07/10/2026 19:10 | 300 | 7.04 |
| 07/10/2026 19:10 | 16 | 7.04 |
| 07/10/2026 19:10 | 44 | 7.04 |
| 07/10/2026 19:10 | 121 | 7.05 |
| 07/10/2026 19:10 | 179 | 7.045 |
| 07/10/2026 19:10 | 150 | 7.05 |
| 07/10/2026 19:09 | 40 | 7.05 |
| 07/10/2026 19:09 | 100 | 7.05 |
| 07/10/2026 19:09 | 100 | 7.045 |
| 07/10/2026 19:09 | 91 | 7.05 |
| 07/10/2026 19:09 | 100 | 7.05 |
| 07/10/2026 19:09 | 2 | 7.05 |
| 07/10/2026 19:09 | 100 | 7.05 |
| 07/10/2026 19:09 | 40 | 7.05 |
| 07/10/2026 19:09 | 10 | 7.06 |
| 07/10/2026 19:09 | 200 | 7.06 |
| 07/10/2026 19:09 | 200 | 7.06 |
| 07/10/2026 19:09 | 30 | 7.06 |
| 07/10/2026 19:09 | 10 | 7.06 |
| 07/10/2026 19:09 | 100 | 7.06 |
| 07/10/2026 19:09 | 15 | 7.06 |
| 07/10/2026 19:09 | 77 | 7.06 |
| 07/10/2026 19:09 | 100 | 7.06 |
| 07/10/2026 19:09 | 100 | 7.065 |
| 07/10/2026 19:09 | 177 | 7.065 |
| 07/10/2026 19:09 | 100 | 7.07 |
| 07/10/2026 19:09 | 100 | 7.07 |
| 07/10/2026 19:09 | 300 | 7.07 |
| 07/10/2026 19:09 | 100 | 7.07 |
| 07/10/2026 19:09 | 200 | 7.07 |
| 07/10/2026 19:09 | 96 | 7.07 |
| 07/10/2026 19:09 | 100 | 7.07 |
| 07/10/2026 19:09 | 100 | 7.07 |
| 07/10/2026 19:09 | 78 | 7.07 |
| 07/10/2026 19:09 | 100 | 7.07 |
| 07/10/2026 19:09 | 100 | 7.07 |
| 07/10/2026 19:09 | 100 | 7.07 |
| 07/10/2026 19:09 | 100 | 7.07 |
| 07/10/2026 19:09 | 4 | 7.07 |
| 07/10/2026 19:09 | 100 | 7.075 |
| 07/10/2026 19:09 | 100 | 7.075 |
| 07/10/2026 19:07 | 4 | 7.075 |
| 07/10/2026 19:07 | 100 | 7.075 |
| 07/10/2026 19:07 | 66 | 7.07 |
| 07/10/2026 19:07 | 66 | 7.07 |
| 07/10/2026 19:07 | 20 | 7.07 |
| 07/10/2026 19:07 | 100 | 7.07 |
| 07/10/2026 19:07 | 100 | 7.07 |
| 07/10/2026 19:07 | 300 | 7.07 |
| 07/10/2026 19:07 | 300 | 7.07 |
| 07/10/2026 19:07 | 10 | 7.07 |
| 07/10/2026 19:07 | 100 | 7.07 |
| 07/10/2026 19:07 | 15 | 7.07 |
| 07/10/2026 19:07 | 100 | 7.07 |
| 07/10/2026 19:06 | 4 | 7.075 |
| 07/10/2026 19:06 | 100 | 7.075 |
| 07/10/2026 19:06 | 1 | 7.075 |
| 07/10/2026 19:06 | 100 | 7.07 |
| 07/10/2026 19:06 | 100 | 7.07 |
| 07/10/2026 19:06 | 100 | 7.07 |
| 07/10/2026 19:06 | 10 | 7.07 |
| 07/10/2026 19:06 | 150 | 7.07 |
| 07/10/2026 19:06 | 40 | 7.07 |
| 07/10/2026 19:06 | 100 | 7.065 |
| 07/10/2026 19:05 | 2 | 7.07 |
| 07/10/2026 19:05 | 15 | 7.07 |
| 07/10/2026 19:05 | 600 | 7.07 |
| 07/10/2026 19:05 | 90 | 7.07 |
| 07/10/2026 19:05 | 100 | 7.075 |
| 07/10/2026 19:05 | 185 | 7.075 |
| 07/10/2026 19:05 | 100 | 7.075 |
| 07/10/2026 19:04 | 30 | 7.075 |
| 07/10/2026 19:04 | 10 | 7.075 |
| 07/10/2026 19:04 | 150 | 7.075 |
| 07/10/2026 19:04 | 100 | 7.08 |
| 07/10/2026 19:04 | 1 | 7.08 |
| 07/10/2026 19:04 | 202 | 7.08 |
| 07/10/2026 19:04 | 100 | 7.08 |
| 07/10/2026 19:04 | 2 | 7.08 |
| 07/10/2026 19:04 | 100 | 7.08 |
| 07/10/2026 19:03 | 200 | 7.09 |
| 07/10/2026 19:03 | 1 | 7.09 |
| 07/10/2026 19:03 | 1 | 7.09 |
| 07/10/2026 19:03 | 83 | 7.09 |
| 07/10/2026 19:03 | 1 | 7.09 |
| 07/10/2026 19:03 | 100 | 7.09 |
| 07/10/2026 19:03 | 220 | 7.09 |
| 07/10/2026 19:03 | 2 | 7.10 |
| 07/10/2026 19:03 | 142 | 7.10 |
| 07/10/2026 19:03 | 5 | 7.10 |
| 07/10/2026 19:03 | 200 | 7.10 |
| 07/10/2026 19:03 | 100 | 7.10 |
| 07/10/2026 19:03 | 38 | 7.10 |
| 07/10/2026 19:03 | 10 | 7.11 |
| 07/10/2026 19:03 | 2 | 7.11 |
| 07/10/2026 19:03 | 100 | 7.11 |
| 07/10/2026 19:03 | 100 | 7.11 |
| 07/10/2026 19:03 | 600 | 7.11 |
| 07/10/2026 19:03 | 100 | 7.11 |
| 07/10/2026 19:03 | 1001 | 7.11 |
| 07/10/2026 19:03 | 100 | 7.11 |
| 07/10/2026 19:03 | 600 | 7.11 |
| 07/10/2026 19:03 | 200 | 7.11 |
| 07/10/2026 19:03 | 100 | 7.11 |
| 07/10/2026 19:03 | 400 | 7.11 |
| 07/10/2026 19:03 | 42 | 7.11 |
| 07/10/2026 19:03 | 100 | 7.12 |
| 07/10/2026 19:03 | 100 | 7.12 |
| 07/10/2026 19:03 | 100 | 7.12 |
| 07/10/2026 19:03 | 100 | 7.12 |
| 07/10/2026 19:03 | 40 | 7.12 |
| 07/10/2026 19:03 | 500 | 7.12 |
| 07/10/2026 19:03 | 100 | 7.12 |
| 07/10/2026 19:03 | 100 | 7.12 |
| 07/10/2026 19:03 | 100 | 7.12 |
| 07/10/2026 19:03 | 22 | 7.12 |
| 07/10/2026 19:03 | 378 | 7.12 |
| 07/10/2026 19:03 | 5 | 7.12 |
| 07/10/2026 19:03 | 300 | 7.12 |
| 07/10/2026 19:03 | 100 | 7.12 |
| 07/10/2026 19:03 | 100 | 7.12 |
| 07/10/2026 19:02 | 100 | 7.125 |
| 07/10/2026 19:02 | 200 | 7.13 |
| 07/10/2026 19:02 | 100 | 7.13 |
| 07/10/2026 19:02 | 100 | 7.13 |
| 07/10/2026 19:02 | 200 | 7.13 |
| 07/10/2026 19:02 | 6 | 7.13 |
| 07/10/2026 19:02 | 4 | 7.13 |
| 07/10/2026 19:02 | 1 | 7.135 |
| 07/10/2026 19:02 | 100 | 7.13 |
| 07/10/2026 19:02 | 80 | 7.13 |
| 07/10/2026 19:02 | 10 | 7.13 |
| 07/10/2026 19:02 | 1 | 7.13 |
| 07/10/2026 19:02 | 100 | 7.13 |
| 07/10/2026 19:02 | 10 | 7.13 |
| 07/10/2026 19:02 | 100 | 7.13 |
| 07/10/2026 19:02 | 55 | 7.13 |
| 07/10/2026 19:02 | 45 | 7.13 |
| 07/10/2026 19:01 | 1 | 7.125 |
| 07/10/2026 19:01 | 1 | 7.125 |
| 07/10/2026 19:01 | 2 | 7.125 |
| 07/10/2026 19:00 | 1 | 7.125 |
| 07/10/2026 19:00 | 4 | 7.125 |
| 07/10/2026 19:00 | 698 | 7.12 |
| 07/10/2026 19:00 | 800 | 7.12 |
| 07/10/2026 19:00 | 402 | 7.12 |
| 07/10/2026 19:00 | 398 | 7.12 |
| 07/10/2026 19:00 | 150 | 7.12 |
| 07/10/2026 19:00 | 252 | 7.12 |
| 07/10/2026 19:00 | 10 | 7.12 |
| 07/10/2026 19:00 | 1 | 7.12 |
| 07/10/2026 19:00 | 800 | 7.12 |
| 07/10/2026 19:00 | 100 | 7.115 |
| 07/10/2026 19:00 | 27 | 7.115 |
| 07/10/2026 19:00 | 100 | 7.12 |
| 07/10/2026 19:00 | 300 | 7.12 |
| 07/10/2026 19:00 | 200 | 7.12 |
| 07/10/2026 19:00 | 2 | 7.12 |
| 07/10/2026 19:00 | 13 | 7.12 |
| 07/10/2026 19:00 | 100 | 7.12 |
| 07/10/2026 19:00 | 100 | 7.12 |
| 07/10/2026 19:00 | 400 | 7.12 |
| 07/10/2026 19:00 | 100 | 7.12 |
| 07/10/2026 19:00 | 100 | 7.12 |
| 07/10/2026 19:00 | 100 | 7.12 |
| 07/10/2026 19:00 | 100 | 7.12 |
| 07/10/2026 19:00 | 48 | 7.12 |
| 07/10/2026 19:00 | 100 | 7.125 |
| 07/10/2026 19:00 | 1 | 7.125 |
| 07/10/2026 18:59 | 200 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.13 |
| 07/10/2026 18:59 | 133 | 7.13 |
| 07/10/2026 18:59 | 167 | 7.13 |
| 07/10/2026 18:59 | 200 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.13 |
| 07/10/2026 18:59 | 32 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.13 |
| 07/10/2026 18:59 | 5 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.13 |
| 07/10/2026 18:59 | 300 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.13 |
| 07/10/2026 18:59 | 200 | 7.13 |
| 07/10/2026 18:59 | 30 | 7.13 |
| 07/10/2026 18:59 | 66 | 7.13 |
| 07/10/2026 18:59 | 34 | 7.13 |
| 07/10/2026 18:59 | 54 | 7.13 |
| 07/10/2026 18:59 | 400 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.135 |
| 07/10/2026 18:59 | 179 | 7.135 |
| 07/10/2026 18:59 | 1 | 7.14 |
| 07/10/2026 18:59 | 1 | 7.14 |
| 07/10/2026 18:59 | 2 | 7.14 |
| 07/10/2026 18:59 | 1 | 7.14 |
| 07/10/2026 18:59 | 1 | 7.14 |
| 07/10/2026 18:59 | 1 | 7.14 |
| 07/10/2026 18:59 | 100 | 7.13 |
| 07/10/2026 18:59 | 1 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.13 |
| 07/10/2026 18:59 | 5 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.13 |
| 07/10/2026 18:59 | 200 | 7.13 |
| 07/10/2026 18:59 | 10 | 7.13 |
| 07/10/2026 18:59 | 10 | 7.13 |
| 07/10/2026 18:59 | 26 | 7.13 |
| 07/10/2026 18:59 | 8 | 7.13 |
| 07/10/2026 18:59 | 100 | 7.125 |
| 07/10/2026 18:59 | 100 | 7.12 |
| 07/10/2026 18:59 | 1 | 7.12 |
| 07/10/2026 18:59 | 100 | 7.11 |
| 07/10/2026 18:59 | 35 | 7.11 |
| 07/10/2026 18:59 | 100 | 7.11 |
| 07/10/2026 18:59 | 100 | 7.11 |
| 07/10/2026 18:59 | 100 | 7.11 |
| 07/10/2026 18:59 | 5 | 7.11 |
| 07/10/2026 18:59 | 100 | 7.11 |
| 07/10/2026 18:59 | 100 | 7.11 |
| 07/10/2026 18:59 | 100 | 7.11 |
| 07/10/2026 18:59 | 24 | 7.11 |
| 07/10/2026 18:59 | 1 | 7.11 |
| 07/10/2026 18:59 | 12 | 7.11 |
| 07/10/2026 18:59 | 200 | 7.11 |
| 07/10/2026 18:59 | 500 | 7.11 |
| 07/10/2026 18:59 | 70 | 7.105 |
| 07/10/2026 18:59 | 10 | 7.105 |
| 07/10/2026 18:58 | 21 | 7.105 |
| 07/10/2026 18:58 | 100 | 7.105 |
| 07/10/2026 18:58 | 179 | 7.105 |
| 07/10/2026 18:58 | 5 | 7.105 |
| 07/10/2026 18:58 | 21 | 7.105 |
| 07/10/2026 18:58 | 179 | 7.105 |
| 07/10/2026 18:58 | 200 | 7.105 |
| 07/10/2026 18:57 | 2 | 7.105 |
| 07/10/2026 18:57 | 100 | 7.10 |
| 07/10/2026 18:57 | 200 | 7.105 |
| 07/10/2026 18:57 | 100 | 7.105 |
| 07/10/2026 18:57 | 10 | 7.105 |
| 07/10/2026 18:55 | 100 | 7.105 |
| 07/10/2026 18:55 | 179 | 7.105 |
| 07/10/2026 18:55 | 100 | 7.10 |
| 07/10/2026 18:55 | 200 | 7.10 |
| 07/10/2026 18:55 | 14 | 7.10 |
| 07/10/2026 18:55 | 1 | 7.10 |
| 07/10/2026 18:55 | 100 | 7.09 |
| 07/10/2026 18:55 | 100 | 7.09 |
| 07/10/2026 18:55 | 400 | 7.09 |
| 07/10/2026 18:55 | 100 | 7.09 |
| 07/10/2026 18:55 | 200 | 7.09 |
| 07/10/2026 18:55 | 1 | 7.09 |
| 07/10/2026 18:55 | 20 | 7.08 |
| 07/10/2026 18:55 | 300 | 7.08 |
| 07/10/2026 18:55 | 1472 | 7.08 |
| 07/10/2026 18:55 | 108 | 7.08 |
| 07/10/2026 18:55 | 28 | 7.08 |
| 07/10/2026 18:55 | 179 | 7.075 |
| 07/10/2026 18:55 | 100 | 7.07 |
| 07/10/2026 18:55 | 20 | 7.07 |
| 07/10/2026 18:55 | 200 | 7.07 |
| 07/10/2026 18:55 | 200 | 7.07 |
| 07/10/2026 18:55 | 100 | 7.07 |
| 07/10/2026 18:55 | 200 | 7.07 |
| 07/10/2026 18:55 | 100 | 7.07 |
| 07/10/2026 18:55 | 770 | 7.07 |
| 07/10/2026 18:55 | 32 | 7.07 |
| 07/10/2026 18:55 | 20 | 7.06 |
| 07/10/2026 18:55 | 100 | 7.06 |
| 07/10/2026 18:55 | 18 | 7.06 |
| 07/10/2026 18:55 | 382 | 7.06 |
| 07/10/2026 18:55 | 300 | 7.06 |
| 07/10/2026 18:55 | 300 | 7.06 |
| 07/10/2026 18:55 | 400 | 7.06 |
| 07/10/2026 18:55 | 298 | 7.06 |
| 07/10/2026 18:55 | 100 | 7.06 |
| 07/10/2026 18:55 | 200 | 7.06 |
| 07/10/2026 18:55 | 100 | 7.06 |
| 07/10/2026 18:55 | 100 | 7.06 |
| 07/10/2026 18:55 | 2 | 7.06 |
| 07/10/2026 18:55 | 222 | 7.06 |
| 07/10/2026 18:55 | 200 | 7.06 |
| 07/10/2026 18:55 | 87 | 7.06 |
| 07/10/2026 18:55 | 100 | 7.06 |
| 07/10/2026 18:55 | 500 | 7.06 |
| 07/10/2026 18:55 | 100 | 7.06 |
| 07/10/2026 18:55 | 200 | 7.06 |
| 07/10/2026 18:55 | 15 | 7.06 |
| 07/10/2026 18:55 | 56 | 7.06 |
| 07/10/2026 18:55 | 200 | 7.06 |
| 07/10/2026 18:54 | 100 | 7.065 |
| 07/10/2026 18:54 | 100 | 7.06 |
| 07/10/2026 18:54 | 100 | 7.06 |
| 07/10/2026 18:54 | 60 | 7.06 |
| 07/10/2026 18:54 | 45 | 7.06 |
| 07/10/2026 18:54 | 100 | 7.06 |
| 07/10/2026 18:54 | 10 | 7.06 |
| 07/10/2026 18:54 | 5 | 7.06 |
| 07/10/2026 18:54 | 100 | 7.06 |
| 07/10/2026 18:54 | 24 | 7.06 |
| 07/10/2026 18:54 | 1 | 7.06 |
| 07/10/2026 18:54 | 10 | 7.05 |
| 07/10/2026 18:54 | 10 | 7.05 |
| 07/10/2026 18:54 | 10 | 7.05 |
| 07/10/2026 18:54 | 200 | 7.05 |
| 07/10/2026 18:54 | 30 | 7.05 |
| 07/10/2026 18:54 | 10 | 7.05 |
| 07/10/2026 18:54 | 100 | 7.04 |
| 07/10/2026 18:54 | 100 | 7.04 |
| 07/10/2026 18:54 | 100 | 7.04 |
| 07/10/2026 18:54 | 100 | 7.04 |
| 07/10/2026 18:54 | 12 | 7.04 |
| 07/10/2026 18:54 | 40 | 7.04 |
| 07/10/2026 18:54 | 5 | 7.04 |
| 07/10/2026 18:54 | 100 | 7.04 |
| 07/10/2026 18:54 | 200 | 7.04 |
| 07/10/2026 18:54 | 10 | 7.04 |
| 07/10/2026 18:54 | 33 | 7.04 |
| 07/10/2026 18:54 | 12 | 7.03 |
| 07/10/2026 18:54 | 300 | 7.03 |
| 07/10/2026 18:54 | 8 | 7.03 |
| 07/10/2026 18:54 | 150 | 7.03 |
| 07/10/2026 18:54 | 834 | 7.03 |
| 07/10/2026 18:54 | 216 | 7.03 |
| 07/10/2026 18:54 | 300 | 7.03 |
| 07/10/2026 18:54 | 84 | 7.03 |
| 07/10/2026 18:54 | 516 | 7.03 |
| 07/10/2026 18:54 | 400 | 7.03 |
| 07/10/2026 18:54 | 100 | 7.03 |
| 07/10/2026 18:54 | 100 | 7.03 |
| 07/10/2026 18:54 | 300 | 7.03 |
| 07/10/2026 18:54 | 100 | 7.03 |
| 07/10/2026 18:54 | 100 | 7.03 |
| 07/10/2026 18:54 | 100 | 7.03 |
| 07/10/2026 18:54 | 100 | 7.03 |
| 07/10/2026 18:54 | 34 | 7.03 |
| 07/10/2026 18:53 | 150 | 7.035 |
| 07/10/2026 18:53 | 21 | 7.035 |
| 07/10/2026 18:53 | 179 | 7.035 |
| 07/10/2026 18:53 | 100 | 7.03 |
| 07/10/2026 18:53 | 23 | 7.03 |
| 07/10/2026 18:53 | 100 | 7.03 |
| 07/10/2026 18:53 | 100 | 7.03 |
| 07/10/2026 18:53 | 20 | 7.03 |
| 07/10/2026 18:53 | 100 | 7.03 |
| 07/10/2026 18:53 | 400 | 7.03 |
| 07/10/2026 18:53 | 100 | 7.025 |
| 07/10/2026 18:53 | 100 | 7.025 |
| 07/10/2026 18:53 | 100 | 7.03 |
| 07/10/2026 18:53 | 100 | 7.03 |
| 07/10/2026 18:53 | 100 | 7.03 |
| 07/10/2026 18:53 | 100 | 7.03 |
| 07/10/2026 18:53 | 100 | 7.03 |
| 07/10/2026 18:53 | 100 | 7.03 |
| 07/10/2026 18:53 | 100 | 7.03 |
| 07/10/2026 18:53 | 100 | 7.03 |
| 07/10/2026 18:53 | 200 | 7.03 |
| 07/10/2026 18:53 | 300 | 7.03 |
| 07/10/2026 18:52 | 100 | 7.035 |
| 07/10/2026 18:52 | 48 | 7.035 |
| 07/10/2026 18:51 | 1 | 7.04 |
| 07/10/2026 18:51 | 120 | 7.03 |
| 07/10/2026 18:51 | 100 | 7.03 |
| 07/10/2026 18:51 | 1 | 7.03 |
| 07/10/2026 18:51 | 99 | 7.03 |
| 07/10/2026 18:51 | 1 | 7.03 |
| 07/10/2026 18:51 | 100 | 7.03 |
| 07/10/2026 18:51 | 13 | 7.03 |
| 07/10/2026 18:51 | 100 | 7.03 |
| 07/10/2026 18:51 | 100 | 7.03 |
| 07/10/2026 18:51 | 38 | 7.03 |
| 07/10/2026 18:51 | 100 | 7.03 |
| 07/10/2026 18:51 | 300 | 7.03 |
| 07/10/2026 18:51 | 2 | 7.03 |
| 07/10/2026 18:51 | 100 | 7.03 |
| 07/10/2026 18:51 | 98 | 7.03 |
| 07/10/2026 18:51 | 100 | 7.025 |
| 07/10/2026 18:51 | 300 | 7.025 |
| 07/10/2026 18:51 | 100 | 7.02 |
| 07/10/2026 18:51 | 100 | 7.02 |
| 07/10/2026 18:51 | 100 | 7.02 |
| 07/10/2026 18:51 | 100 | 7.02 |
| 07/10/2026 18:51 | 23 | 7.02 |
| 07/10/2026 18:51 | 100 | 7.02 |
| 07/10/2026 18:51 | 20 | 7.02 |
| 07/10/2026 18:51 | 99 | 7.02 |
| 07/10/2026 18:51 | 100 | 7.02 |
| 07/10/2026 18:51 | 1 | 7.02 |
| 07/10/2026 18:51 | 1 | 7.02 |
| 07/10/2026 18:51 | 5 | 7.02 |
| 07/10/2026 18:51 | 34 | 7.02 |
| 07/10/2026 18:51 | 166 | 7.02 |
| 07/10/2026 18:51 | 44 | 7.02 |
| 07/10/2026 18:50 | 19 | 7.01 |
| 07/10/2026 18:50 | 400 | 7.01 |
| 07/10/2026 18:50 | 100 | 7.01 |
| 07/10/2026 18:50 | 24 | 7.01 |
| 07/10/2026 18:50 | 76 | 7.01 |
| 07/10/2026 18:50 | 24 | 7.01 |
| 07/10/2026 18:50 | 300 | 7.01 |
| 07/10/2026 18:50 | 100 | 7.01 |
| 07/10/2026 18:49 | 1 | 7.005 |
| 07/10/2026 18:47 | 20 | 7.01 |
| 07/10/2026 18:47 | 40 | 7.01 |
| 07/10/2026 18:47 | 100 | 7.01 |
| 07/10/2026 18:47 | 18 | 7.01 |
| 07/10/2026 18:47 | 48 | 7.01 |
| 07/10/2026 18:47 | 25 | 7.01 |
| 07/10/2026 18:47 | 300 | 7.01 |
| 07/10/2026 18:47 | 46 | 7.01 |
| 07/10/2026 18:47 | 150 | 7.01 |
| 07/10/2026 18:47 | 404 | 7.01 |
| 07/10/2026 18:47 | 100 | 7.01 |
| 07/10/2026 18:47 | 143 | 7.01 |
| 07/10/2026 18:47 | 143 | 7.01 |
| 07/10/2026 18:47 | 100 | 7.01 |
| 07/10/2026 18:47 | 100 | 7.01 |
| 07/10/2026 18:47 | 400 | 7.01 |
| 07/10/2026 18:47 | 100 | 7.01 |
| 07/10/2026 18:47 | 20 | 7.01 |
| 07/10/2026 18:47 | 100 | 7.01 |
| 07/10/2026 18:47 | 43 | 7.01 |
| 07/10/2026 18:47 | 57 | 7.01 |
| 07/10/2026 18:47 | 5 | 7.01 |
| 07/10/2026 18:47 | 38 | 7.01 |
| 07/10/2026 18:45 | 1 | 7.02 |
| 07/10/2026 18:45 | 1 | 7.02 |
| 07/10/2026 18:44 | 4 | 7.015 |
| 07/10/2026 18:44 | 96 | 7.02 |
| 07/10/2026 18:44 | 100 | 7.02 |
| 07/10/2026 18:44 | 100 | 7.02 |
| 07/10/2026 18:44 | 100 | 7.02 |
| 07/10/2026 18:44 | 100 | 7.02 |
| 07/10/2026 18:44 | 100 | 7.02 |
| 07/10/2026 18:44 | 100 | 7.02 |
| 07/10/2026 18:44 | 100 | 7.02 |
| 07/10/2026 18:44 | 100 | 7.02 |
| 07/10/2026 18:44 | 600 | 7.02 |
| 07/10/2026 18:44 | 27 | 7.02 |
| 07/10/2026 18:44 | 1 | 7.025 |
| 07/10/2026 18:44 | 1 | 7.025 |
| 07/10/2026 18:43 | 1 | 7.025 |
| 07/10/2026 18:43 | 20 | 7.025 |
| 07/10/2026 18:43 | 30 | 7.025 |
| 07/10/2026 18:43 | 7 | 7.025 |
| 07/10/2026 18:43 | 100 | 7.025 |
| 07/10/2026 18:43 | 7 | 7.025 |
| 07/10/2026 18:43 | 200 | 7.025 |
| 07/10/2026 18:43 | 8 | 7.025 |
| 07/10/2026 18:43 | 10 | 7.025 |
| 07/10/2026 18:43 | 24 | 7.02 |
| 07/10/2026 18:43 | 200 | 7.02 |
| 07/10/2026 18:43 | 100 | 7.02 |
| 07/10/2026 18:43 | 100 | 7.02 |
| 07/10/2026 18:43 | 1 | 7.02 |
| 07/10/2026 18:43 | 200 | 7.02 |
| 07/10/2026 18:43 | 200 | 7.02 |
| 07/10/2026 18:43 | 100 | 7.02 |
| 07/10/2026 18:43 | 24 | 7.02 |
| 07/10/2026 18:43 | 18 | 7.02 |
| 07/10/2026 18:43 | 1 | 7.02 |
| 07/10/2026 18:43 | 1 | 7.02 |
| 07/10/2026 18:41 | 10 | 7.015 |
| 07/10/2026 18:41 | 100 | 7.015 |
| 07/10/2026 18:41 | 179 | 7.015 |
| 07/10/2026 18:41 | 100 | 7.02 |
| 07/10/2026 18:41 | 200 | 7.02 |
| 07/10/2026 18:41 | 100 | 7.02 |
| 07/10/2026 18:41 | 100 | 7.02 |
| 07/10/2026 18:41 | 100 | 7.02 |
| 07/10/2026 18:41 | 100 | 7.02 |
| 07/10/2026 18:41 | 100 | 7.02 |
| 07/10/2026 18:41 | 100 | 7.02 |
| 07/10/2026 18:41 | 100 | 7.02 |
| 07/10/2026 18:41 | 100 | 7.02 |
| 07/10/2026 18:41 | 44 | 7.02 |
| 07/10/2026 18:41 | 300 | 7.02 |
| 07/10/2026 18:40 | 9 | 7.025 |
| 07/10/2026 18:40 | 100 | 7.025 |
| 07/10/2026 18:40 | 400 | 7.025 |
| 07/10/2026 18:40 | 2 | 7.03 |
| 07/10/2026 18:40 | 71 | 7.02 |
| 07/10/2026 18:40 | 229 | 7.02 |
| 07/10/2026 18:40 | 25 | 7.02 |
| 07/10/2026 18:40 | 5 | 7.02 |
| 07/10/2026 18:40 | 5 | 7.02 |
| 07/10/2026 18:40 | 300 | 7.02 |
| 07/10/2026 18:40 | 111 | 7.02 |
| 07/10/2026 18:40 | 89 | 7.02 |
| 07/10/2026 18:40 | 1 | 7.01 |
| 07/10/2026 18:40 | 1 | 7.01 |
| 07/10/2026 18:40 | 100 | 7.01 |
| 07/10/2026 18:40 | 38 | 7.01 |
| 07/10/2026 18:40 | 100 | 7.01 |
| 07/10/2026 18:40 | 100 | 7.01 |
| 07/10/2026 18:40 | 100 | 7.01 |
| 07/10/2026 18:40 | 80 | 7.01 |
| 07/10/2026 18:40 | 100 | 7.01 |
| 07/10/2026 18:40 | 5 | 7.01 |
| 07/10/2026 18:40 | 100 | 7.01 |
| 07/10/2026 18:40 | 10 | 7.01 |
| 07/10/2026 18:40 | 100 | 7.01 |
| 07/10/2026 18:40 | 298 | 7.01 |
| 07/10/2026 18:39 | 1 | 7.01 |
| 07/10/2026 18:39 | 1 | 7.01 |
| 07/10/2026 18:39 | 1 | 7.01 |
| 07/10/2026 18:39 | 100 | 7.005 |
| 07/10/2026 18:39 | 100 | 7.005 |
| 07/10/2026 18:39 | 100 | 7.00 |
| 07/10/2026 18:39 | 58 | 7.00 |
| 07/10/2026 18:39 | 42 | 7.00 |
| 07/10/2026 18:39 | 200 | 7.00 |
| 07/10/2026 18:39 | 25 | 7.00 |
| 07/10/2026 18:39 | 100 | 7.00 |
| 07/10/2026 18:39 | 200 | 7.00 |
| 07/10/2026 18:39 | 60 | 7.00 |
| 07/10/2026 18:39 | 200 | 7.00 |
| 07/10/2026 18:39 | 100 | 7.00 |
| 07/10/2026 18:39 | 100 | 7.00 |
| 07/10/2026 18:39 | 100 | 7.00 |
| 07/10/2026 18:39 | 100 | 7.00 |
| 07/10/2026 18:39 | 200 | 7.00 |
| 07/10/2026 18:39 | 200 | 6.995 |
| 07/10/2026 18:39 | 8 | 6.995 |
| 07/10/2026 18:39 | 1 | 6.995 |
| 07/10/2026 18:39 | 10 | 6.995 |
| 07/10/2026 18:39 | 1 | 6.995 |
| 07/10/2026 18:39 | 100 | 6.995 |
| 07/10/2026 18:38 | 10 | 6.995 |
| 07/10/2026 18:38 | 47 | 6.995 |
| 07/10/2026 18:37 | 200 | 6.99 |
| 07/10/2026 18:37 | 500 | 6.99 |
| 07/10/2026 18:37 | 25 | 6.99 |
| 07/10/2026 18:37 | 75 | 6.99 |
| 07/10/2026 18:37 | 5 | 6.99 |
| 07/10/2026 18:37 | 20 | 6.99 |
| 07/10/2026 18:37 | 300 | 6.99 |
| 07/10/2026 18:37 | 300 | 6.99 |
| 07/10/2026 18:37 | 332 | 6.99 |
| 07/10/2026 18:37 | 168 | 6.99 |
| 07/10/2026 18:37 | 100 | 6.99 |
| 07/10/2026 18:37 | 100 | 6.99 |
| 07/10/2026 18:37 | 100 | 6.99 |
| 07/10/2026 18:37 | 92 | 6.99 |
| 07/10/2026 18:37 | 336 | 6.99 |
| 07/10/2026 18:36 | 64 | 6.99 |
| 07/10/2026 18:36 | 36 | 6.99 |
| 07/10/2026 18:36 | 1 | 6.995 |
| 07/10/2026 18:36 | 7 | 6.995 |
| 07/10/2026 18:36 | 8 | 6.995 |
| 07/10/2026 18:36 | 10 | 6.995 |
| 07/10/2026 18:36 | 100 | 6.995 |
| 07/10/2026 18:36 | 100 | 7.00 |
| 07/10/2026 18:36 | 90 | 7.00 |
| 07/10/2026 18:36 | 100 | 7.00 |
| 07/10/2026 18:36 | 100 | 7.00 |
| 07/10/2026 18:36 | 42 | 7.00 |
| 07/10/2026 18:36 | 100 | 7.00 |
| 07/10/2026 18:35 | 2 | 7.005 |
| 07/10/2026 18:35 | 1 | 7.005 |
| 07/10/2026 18:35 | 10 | 7.005 |
| 07/10/2026 18:35 | 1 | 7.005 |
| 07/10/2026 18:35 | 200 | 7.01 |
| 07/10/2026 18:35 | 100 | 7.01 |
| 07/10/2026 18:35 | 100 | 7.01 |
| 07/10/2026 18:35 | 100 | 7.015 |
| 07/10/2026 18:35 | 300 | 7.01 |
| 07/10/2026 18:35 | 179 | 7.005 |
| 07/10/2026 18:35 | 1100 | 7.01 |
| 07/10/2026 18:35 | 43 | 7.01 |
| 07/10/2026 18:35 | 38 | 7.01 |
| 07/10/2026 18:35 | 200 | 7.01 |
| 07/10/2026 18:35 | 100 | 7.01 |
| 07/10/2026 18:35 | 300 | 7.01 |
| 07/10/2026 18:35 | 28 | 7.01 |
| 07/10/2026 18:35 | 100 | 7.01 |
| 07/10/2026 18:35 | 100 | 7.01 |
| 07/10/2026 18:35 | 200 | 7.01 |
| 07/10/2026 18:35 | 58 | 7.01 |
| 07/10/2026 18:35 | 300 | 7.01 |
| 07/10/2026 18:35 | 30 | 7.01 |
| 07/10/2026 18:34 | 28 | 7.00 |
| 07/10/2026 18:34 | 139 | 7.00 |
| 07/10/2026 18:34 | 161 | 7.00 |
| 07/10/2026 18:34 | 7 | 7.00 |
| 07/10/2026 18:34 | 100 | 7.00 |
| 07/10/2026 18:34 | 100 | 7.00 |
| 07/10/2026 18:34 | 13 | 7.00 |
| 07/10/2026 18:34 | 100 | 7.00 |
| 07/10/2026 18:34 | 100 | 7.00 |
| 07/10/2026 18:34 | 7 | 7.00 |
| 07/10/2026 18:34 | 300 | 7.00 |
| 07/10/2026 18:34 | 42 | 7.00 |
| 07/10/2026 18:33 | 50 | 7.005 |
| 07/10/2026 18:33 | 10 | 7.005 |
| 07/10/2026 18:33 | 30 | 7.005 |
| 07/10/2026 18:33 | 123 | 7.005 |
| 07/10/2026 18:33 | 1 | 7.005 |
| 07/10/2026 18:33 | 100 | 7.005 |
| 07/10/2026 18:33 | 100 | 7.00 |
| 07/10/2026 18:33 | 100 | 7.00 |
| 07/10/2026 18:33 | 100 | 7.00 |
| 07/10/2026 18:33 | 100 | 7.00 |
| 07/10/2026 18:33 | 8 | 7.00 |
| 07/10/2026 18:33 | 100 | 7.00 |
| 07/10/2026 18:33 | 34 | 7.00 |
| 07/10/2026 18:33 | 100 | 6.995 |
| 07/10/2026 18:33 | 150 | 6.995 |
| 07/10/2026 18:32 | 5 | 6.995 |
| 07/10/2026 18:32 | 2 | 6.995 |
| 07/10/2026 18:32 | 100 | 6.99 |
| 07/10/2026 18:32 | 100 | 6.99 |
| 07/10/2026 18:32 | 20 | 6.99 |
| 07/10/2026 18:32 | 100 | 6.99 |
| 07/10/2026 18:32 | 22 | 6.99 |
| 07/10/2026 18:32 | 1 | 6.99 |
| 07/10/2026 18:32 | 1 | 6.99 |
| 07/10/2026 18:32 | 1 | 6.99 |
| 07/10/2026 18:32 | 1 | 6.99 |
| 07/10/2026 18:32 | 101 | 6.985 |
| 07/10/2026 18:32 | 8 | 6.985 |
| 07/10/2026 18:31 | 100 | 6.99 |
| 07/10/2026 18:31 | 29 | 6.99 |
| 07/10/2026 18:31 | 34 | 6.99 |
| 07/10/2026 18:31 | 1 | 6.99 |
| 07/10/2026 18:31 | 1 | 6.99 |
| 07/10/2026 18:31 | 1 | 6.99 |
| 07/10/2026 18:31 | 1 | 6.99 |
| 07/10/2026 18:30 | 1 | 6.99 |
| 07/10/2026 18:30 | 1 | 6.99 |
| 07/10/2026 18:30 | 1 | 6.99 |
| 07/10/2026 18:30 | 1 | 6.99 |
| 07/10/2026 18:30 | 200 | 6.99 |
| 07/10/2026 18:30 | 40 | 6.99 |
| 07/10/2026 18:30 | 287 | 6.99 |
| 07/10/2026 18:30 | 99 | 6.99 |
| 07/10/2026 18:30 | 1 | 6.99 |
| 07/10/2026 18:30 | 400 | 6.99 |
| 07/10/2026 18:30 | 10 | 6.99 |
| 07/10/2026 18:30 | 160 | 6.99 |
| 07/10/2026 18:30 | 100 | 6.99 |
| 07/10/2026 18:30 | 28 | 6.99 |
| 07/10/2026 18:30 | 24 | 6.99 |
| 07/10/2026 18:30 | 6 | 6.99 |
| 07/10/2026 18:30 | 100 | 6.99 |
| 07/10/2026 18:30 | 24 | 6.985 |
| 07/10/2026 18:29 | 100 | 6.985 |
| 07/10/2026 18:29 | 100 | 6.99 |
| 07/10/2026 18:29 | 200 | 6.99 |
| 07/10/2026 18:29 | 100 | 6.99 |
| 07/10/2026 18:29 | 100 | 6.99 |
| 07/10/2026 18:29 | 100 | 6.99 |
| 07/10/2026 18:29 | 100 | 6.99 |
| 07/10/2026 18:29 | 391 | 6.99 |
| 07/10/2026 18:29 | 9 | 6.99 |
| 07/10/2026 18:29 | 28 | 6.99 |
| 07/10/2026 18:29 | 40 | 6.99 |
| 07/10/2026 18:29 | 60 | 6.99 |
| 07/10/2026 18:28 | 80 | 6.99 |
| 07/10/2026 18:28 | 100 | 6.99 |
| 07/10/2026 18:28 | 143 | 6.99 |
| 07/10/2026 18:28 | 423 | 6.99 |
| 07/10/2026 18:28 | 377 | 6.99 |
| 07/10/2026 18:28 | 100 | 6.99 |
| 07/10/2026 18:28 | 1 | 6.99 |
| 07/10/2026 18:28 | 38 | 6.99 |
| 07/10/2026 18:28 | 38 | 6.99 |
| 07/10/2026 18:28 | 5 | 6.99 |
| 07/10/2026 18:28 | 20 | 6.995 |
| 07/10/2026 18:28 | 1 | 6.995 |
| 07/10/2026 18:28 | 100 | 6.995 |
| 07/10/2026 18:25 | 4 | 6.995 |
| 07/10/2026 18:25 | 150 | 7.00 |
| 07/10/2026 18:25 | 100 | 7.00 |
| 07/10/2026 18:25 | 300 | 7.00 |
| 07/10/2026 18:25 | 56 | 7.00 |
| 07/10/2026 18:25 | 244 | 7.00 |
| 07/10/2026 18:25 | 1 | 7.00 |
| 07/10/2026 18:25 | 1 | 7.00 |
| 07/10/2026 18:25 | 1 | 7.00 |
| 07/10/2026 18:25 | 1 | 7.00 |
| 07/10/2026 18:25 | 40 | 7.00 |
| 07/10/2026 18:25 | 100 | 7.00 |
| 07/10/2026 18:25 | 100 | 7.00 |
| 07/10/2026 18:25 | 5 | 7.00 |
| 07/10/2026 18:25 | 51 | 7.00 |
| 07/10/2026 18:25 | 300 | 7.00 |
| 07/10/2026 18:25 | 200 | 6.995 |
| 07/10/2026 18:24 | 8 | 7.00 |
| 07/10/2026 18:24 | 100 | 7.00 |
| 07/10/2026 18:24 | 30 | 7.00 |
| 07/10/2026 18:24 | 143 | 7.00 |
| 07/10/2026 18:24 | 10 | 7.00 |
| 07/10/2026 18:24 | 400 | 7.00 |
| 07/10/2026 18:23 | 12 | 7.005 |
| 07/10/2026 18:23 | 1 | 7.005 |
| 07/10/2026 18:23 | 7 | 7.005 |
| 07/10/2026 18:22 | 100 | 7.005 |
| 07/10/2026 18:22 | 100 | 7.005 |
| 07/10/2026 18:22 | 200 | 7.01 |
| 07/10/2026 18:22 | 200 | 7.01 |
| 07/10/2026 18:22 | 143 | 7.01 |
| 07/10/2026 18:21 | 100 | 7.015 |
| 07/10/2026 18:21 | 40 | 7.015 |
| 07/10/2026 18:21 | 1 | 7.015 |
| 07/10/2026 18:21 | 1 | 7.015 |
| 07/10/2026 18:20 | 1 | 7.015 |
| 07/10/2026 18:20 | 1 | 7.015 |
| 07/10/2026 18:20 | 100 | 7.02 |
| 07/10/2026 18:20 | 200 | 7.02 |
| 07/10/2026 18:20 | 51 | 7.02 |
| 07/10/2026 18:20 | 82 | 7.02 |
| 07/10/2026 18:20 | 18 | 7.02 |
| 07/10/2026 18:20 | 1 | 7.02 |
| 07/10/2026 18:20 | 100 | 7.02 |
| 07/10/2026 18:20 | 85 | 7.02 |
| 07/10/2026 18:20 | 100 | 7.02 |
| 07/10/2026 18:20 | 200 | 7.02 |
| 07/10/2026 18:20 | 200 | 7.02 |
| 07/10/2026 18:20 | 34 | 7.02 |
| 07/10/2026 18:19 | 100 | 7.01 |
| 07/10/2026 18:19 | 350 | 7.01 |
| 07/10/2026 18:19 | 4 | 7.01 |
| 07/10/2026 18:19 | 100 | 7.01 |
| 07/10/2026 18:19 | 600 | 7.01 |
| 07/10/2026 18:19 | 100 | 7.01 |
| 07/10/2026 18:19 | 128 | 7.01 |
| 07/10/2026 18:19 | 1 | 7.005 |
| 07/10/2026 18:19 | 1 | 7.005 |
| 07/10/2026 18:19 | 1 | 7.005 |
| 07/10/2026 18:19 | 239 | 7.005 |
| 07/10/2026 18:19 | 100 | 7.01 |
| 07/10/2026 18:19 | 100 | 7.01 |
| 07/10/2026 18:19 | 97 | 7.01 |
| 07/10/2026 18:18 | 1 | 7.015 |
| 07/10/2026 18:18 | 1 | 7.015 |
| 07/10/2026 18:18 | 1 | 7.015 |
| 07/10/2026 18:18 | 1 | 7.015 |
| 07/10/2026 18:18 | 14 | 7.015 |
| 07/10/2026 18:18 | 1 | 7.015 |
| 07/10/2026 18:17 | 16 | 7.015 |
| 07/10/2026 18:17 | 1 | 7.015 |
| 07/10/2026 18:17 | 100 | 7.015 |
| 07/10/2026 18:17 | 1 | 7.015 |
| 07/10/2026 18:17 | 1 | 7.015 |
| 07/10/2026 18:16 | 2 | 7.015 |
| 07/10/2026 18:15 | 6 | 7.01 |
| 07/10/2026 18:15 | 100 | 7.01 |
| 07/10/2026 18:15 | 100 | 7.01 |
| 07/10/2026 18:15 | 66 | 7.01 |
| 07/10/2026 18:15 | 1 | 7.01 |
| 07/10/2026 18:15 | 42 | 7.01 |
| 07/10/2026 18:15 | 96 | 7.01 |
| 07/10/2026 18:15 | 2 | 7.01 |
| 07/10/2026 18:15 | 2 | 7.01 |
| 07/10/2026 18:15 | 1 | 7.005 |
| 07/10/2026 18:15 | 400 | 7.01 |
| 07/10/2026 18:15 | 200 | 7.01 |
| 07/10/2026 18:15 | 200 | 7.01 |
| 07/10/2026 18:15 | 100 | 7.01 |
| 07/10/2026 18:15 | 200 | 7.01 |
| 07/10/2026 18:15 | 100 | 7.01 |
| 07/10/2026 18:15 | 100 | 7.015 |
| 07/10/2026 18:15 | 100 | 7.015 |
| 07/10/2026 18:14 | 1 | 7.015 |
| 07/10/2026 18:14 | 28 | 7.01 |
| 07/10/2026 18:14 | 100 | 7.01 |
| 07/10/2026 18:14 | 42 | 7.01 |
| 07/10/2026 18:14 | 100 | 7.01 |
| 07/10/2026 18:14 | 200 | 7.01 |
| 07/10/2026 18:14 | 100 | 7.01 |
| 07/10/2026 18:14 | 100 | 7.01 |
| 07/10/2026 18:14 | 100 | 7.01 |
| 07/10/2026 18:14 | 300 | 7.01 |
| 07/10/2026 18:14 | 300 | 7.01 |
| 07/10/2026 18:14 | 28 | 7.01 |
| 07/10/2026 18:14 | 2 | 7.01 |
| 07/10/2026 18:14 | 100 | 7.005 |
| 07/10/2026 18:14 | 100 | 7.00 |
| 07/10/2026 18:14 | 100 | 7.00 |
| 07/10/2026 18:14 | 100 | 7.00 |
| 07/10/2026 18:14 | 400 | 7.00 |
| 07/10/2026 18:14 | 10 | 7.00 |
| 07/10/2026 18:14 | 100 | 7.00 |
| 07/10/2026 18:14 | 54 | 7.00 |
| 07/10/2026 18:14 | 100 | 7.00 |
| 07/10/2026 18:14 | 62 | 7.00 |
| 07/10/2026 18:14 | 50 | 7.00 |
| 07/10/2026 18:14 | 323 | 7.00 |
| 07/10/2026 18:14 | 200 | 7.00 |
| 07/10/2026 18:14 | 63 | 7.00 |
| 07/10/2026 18:14 | 1000 | 7.00 |
| 07/10/2026 18:14 | 100 | 7.00 |
| 07/10/2026 18:14 | 100 | 7.00 |
| 07/10/2026 18:14 | 100 | 7.00 |
| 07/10/2026 18:14 | 1 | 7.00 |
| 07/10/2026 18:14 | 1 | 7.00 |
| 07/10/2026 18:14 | 1 | 7.00 |
| 07/10/2026 18:14 | 323 | 7.00 |
| 07/10/2026 18:14 | 77 | 7.00 |
| 07/10/2026 18:14 | 61 | 7.00 |
| 07/10/2026 18:14 | 50 | 6.995 |
| 07/10/2026 18:13 | 20 | 6.995 |
| 07/10/2026 18:13 | 50 | 6.99 |
| 07/10/2026 18:13 | 100 | 6.99 |
| 07/10/2026 18:13 | 100 | 6.99 |
| 07/10/2026 18:13 | 100 | 6.99 |
| 07/10/2026 18:13 | 100 | 6.99 |
| 07/10/2026 18:13 | 100 | 6.99 |
| 07/10/2026 18:13 | 200 | 6.99 |
| 07/10/2026 18:13 | 200 | 6.99 |
| 07/10/2026 18:13 | 100 | 6.99 |
| 07/10/2026 18:13 | 22 | 6.99 |
| 07/10/2026 18:13 | 100 | 6.99 |
| 07/10/2026 18:13 | 20 | 6.99 |
| 07/10/2026 18:13 | 400 | 6.99 |
| 07/10/2026 18:13 | 28 | 6.99 |
| 07/10/2026 18:13 | 1 | 7.00 |
| 07/10/2026 18:13 | 100 | 7.00 |
| 07/10/2026 18:13 | 10 | 7.00 |
| 07/10/2026 18:13 | 200 | 7.00 |
| 07/10/2026 18:13 | 100 | 7.00 |
| 07/10/2026 18:13 | 100 | 7.00 |
| 07/10/2026 18:13 | 300 | 7.00 |
| 07/10/2026 18:13 | 100 | 7.00 |
| 07/10/2026 18:13 | 5 | 7.00 |
| 07/10/2026 18:13 | 500 | 7.00 |
| 07/10/2026 18:12 | 4 | 7.005 |
| 07/10/2026 18:12 | 100 | 7.01 |
| 07/10/2026 18:12 | 100 | 7.01 |
| 07/10/2026 18:12 | 100 | 7.01 |
| 07/10/2026 18:12 | 400 | 7.01 |
| 07/10/2026 18:12 | 30 | 7.01 |
| 07/10/2026 18:12 | 300 | 7.01 |
| 07/10/2026 18:12 | 100 | 7.015 |
| 07/10/2026 18:12 | 1 | 7.015 |
| 07/10/2026 18:12 | 100 | 7.01 |
| 07/10/2026 18:12 | 150 | 7.01 |
| 07/10/2026 18:12 | 200 | 7.01 |
| 07/10/2026 18:12 | 65 | 7.01 |
| 07/10/2026 18:12 | 100 | 7.01 |
| 07/10/2026 18:12 | 100 | 7.01 |
| 07/10/2026 18:11 | 20 | 7.005 |
| 07/10/2026 18:11 | 100 | 7.01 |
| 07/10/2026 18:11 | 1 | 7.01 |
| 07/10/2026 18:11 | 600 | 7.01 |
| 07/10/2026 18:11 | 1300 | 7.01 |
| 07/10/2026 18:11 | 200 | 7.01 |
| 07/10/2026 18:11 | 300 | 7.01 |
| 07/10/2026 18:11 | 30 | 7.01 |
| 07/10/2026 18:11 | 1 | 7.015 |
| 07/10/2026 18:11 | 100 | 7.015 |
| 07/10/2026 18:11 | 5 | 7.015 |
| 07/10/2026 18:11 | 5 | 7.015 |
| 07/10/2026 18:11 | 5 | 7.015 |
| 07/10/2026 18:11 | 35 | 7.02 |
| 07/10/2026 18:11 | 300 | 7.02 |
| 07/10/2026 18:11 | 265 | 7.02 |
| 07/10/2026 18:11 | 100 | 7.02 |
| 07/10/2026 18:11 | 200 | 7.02 |
| 07/10/2026 18:11 | 1 | 7.025 |
| 07/10/2026 18:11 | 6 | 7.025 |
| 07/10/2026 18:11 | 1 | 7.025 |
| 07/10/2026 18:10 | 456 | 7.025 |
| 07/10/2026 18:10 | 4 | 7.025 |
| 07/10/2026 18:10 | 4 | 7.025 |
| 07/10/2026 18:10 | 1 | 7.025 |
| 07/10/2026 18:10 | 1 | 7.025 |
| 07/10/2026 18:10 | 2 | 7.025 |
| 07/10/2026 18:10 | 1 | 7.025 |
| 07/10/2026 18:10 | 1 | 7.025 |
| 07/10/2026 18:10 | 150 | 7.025 |
| 07/10/2026 18:10 | 100 | 7.02 |
| 07/10/2026 18:10 | 300 | 7.02 |
| 07/10/2026 18:10 | 100 | 7.02 |
| 07/10/2026 18:10 | 100 | 7.02 |
| 07/10/2026 18:10 | 100 | 7.02 |
| 07/10/2026 18:10 | 100 | 7.02 |
| 07/10/2026 18:10 | 400 | 7.02 |
| 07/10/2026 18:10 | 3 | 7.02 |
| 07/10/2026 18:10 | 31 | 7.02 |
| 07/10/2026 18:09 | 2 | 7.015 |
| 07/10/2026 18:09 | 142 | 7.015 |
| 07/10/2026 18:09 | 4 | 7.015 |
| 07/10/2026 18:09 | 23 | 7.01 |
| 07/10/2026 18:09 | 300 | 7.01 |
| 07/10/2026 18:09 | 1 | 7.01 |
| 07/10/2026 18:09 | 1 | 7.01 |
| 07/10/2026 18:09 | 10 | 7.01 |
| 07/10/2026 18:09 | 100 | 7.01 |
| 07/10/2026 18:09 | 97 | 7.01 |
| 07/10/2026 18:09 | 1 | 7.01 |
| 07/10/2026 18:09 | 1 | 7.01 |
| 07/10/2026 18:09 | 100 | 7.00 |
| 07/10/2026 18:09 | 100 | 7.00 |
| 07/10/2026 18:09 | 100 | 7.00 |
| 07/10/2026 18:09 | 100 | 7.00 |
| 07/10/2026 18:09 | 100 | 7.00 |
| 07/10/2026 18:09 | 200 | 7.00 |
| 07/10/2026 18:09 | 34 | 7.00 |
| 07/10/2026 18:09 | 100 | 6.99 |
| 07/10/2026 18:09 | 99 | 6.99 |
| 07/10/2026 18:09 | 143 | 6.99 |
| 07/10/2026 18:09 | 100 | 6.99 |
| 07/10/2026 18:09 | 100 | 6.99 |
| 07/10/2026 18:09 | 200 | 6.99 |
| 07/10/2026 18:09 | 100 | 6.99 |
| 07/10/2026 18:09 | 100 | 6.99 |
| 07/10/2026 18:09 | 7 | 6.99 |
| 07/10/2026 18:08 | 1 | 6.985 |
| 07/10/2026 18:08 | 1 | 6.985 |
| 07/10/2026 18:08 | 150 | 6.985 |
| 07/10/2026 18:08 | 1 | 6.98 |
| 07/10/2026 18:08 | 1 | 6.98 |
| 07/10/2026 18:08 | 1 | 6.98 |
| 07/10/2026 18:08 | 1 | 6.98 |
| 07/10/2026 18:08 | 50 | 6.98 |
| 07/10/2026 18:08 | 137 | 6.98 |
| 07/10/2026 18:08 | 63 | 6.98 |
| 07/10/2026 18:08 | 37 | 6.98 |
| 07/10/2026 18:08 | 100 | 6.98 |
| 07/10/2026 18:08 | 63 | 6.98 |
| 07/10/2026 18:08 | 37 | 6.98 |
| 07/10/2026 18:08 | 200 | 6.98 |
| 07/10/2026 18:08 | 100 | 6.98 |
| 07/10/2026 18:08 | 100 | 6.98 |
| 07/10/2026 18:08 | 100 | 6.98 |
| 07/10/2026 18:08 | 100 | 6.98 |
| 07/10/2026 18:08 | 37 | 6.98 |
| 07/10/2026 18:07 | 100 | 6.985 |
| 07/10/2026 18:07 | 36 | 6.985 |
| 07/10/2026 18:07 | 200 | 6.985 |
| 07/10/2026 18:07 | 100 | 6.985 |
| 07/10/2026 18:06 | 100 | 6.985 |
| 07/10/2026 18:05 | 1 | 6.99 |
| 07/10/2026 18:05 | 16 | 6.98 |
| 07/10/2026 18:05 | 400 | 6.98 |
| 07/10/2026 18:05 | 34 | 6.98 |
| 07/10/2026 18:05 | 10 | 6.98 |
| 07/10/2026 18:05 | 50 | 6.98 |
| 07/10/2026 18:05 | 100 | 6.98 |
| 07/10/2026 18:05 | 100 | 6.98 |
| 07/10/2026 18:05 | 100 | 6.98 |
| 07/10/2026 18:05 | 55 | 6.98 |
| 07/10/2026 18:05 | 45 | 6.98 |
| 07/10/2026 18:05 | 2 | 6.98 |
| 07/10/2026 18:05 | 122 | 6.98 |
| 07/10/2026 18:05 | 100 | 6.975 |
| 07/10/2026 18:04 | 100 | 6.975 |
| 07/10/2026 18:04 | 1 | 6.975 |
| 07/10/2026 18:04 | 50 | 6.975 |
| 07/10/2026 18:04 | 150 | 6.975 |
| 07/10/2026 18:04 | 300 | 6.98 |
| 07/10/2026 18:04 | 4 | 6.98 |
| 07/10/2026 18:04 | 26 | 6.98 |
| 07/10/2026 18:04 | 70 | 6.98 |
| 07/10/2026 18:04 | 60 | 6.98 |
| 07/10/2026 18:04 | 10 | 6.985 |
| 07/10/2026 18:04 | 40 | 6.985 |
| 07/10/2026 18:04 | 100 | 6.985 |
| 07/10/2026 18:03 | 1 | 6.985 |
| 07/10/2026 18:03 | 40 | 6.98 |
| 07/10/2026 18:03 | 100 | 6.98 |
| 07/10/2026 18:03 | 100 | 6.98 |
| 07/10/2026 18:03 | 100 | 6.98 |
| 07/10/2026 18:02 | 1 | 6.99 |
| 07/10/2026 18:02 | 1 | 6.99 |
| 07/10/2026 18:02 | 1 | 6.99 |
| 07/10/2026 18:02 | 1 | 6.99 |
| 07/10/2026 18:02 | 1 | 6.99 |
| 07/10/2026 18:02 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.985 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:01 | 1 | 6.99 |
| 07/10/2026 18:00 | 1 | 6.99 |
| 07/10/2026 18:00 | 1 | 6.985 |
| 07/10/2026 18:00 | 100 | 6.985 |
| 07/10/2026 18:00 | 108 | 6.985 |
| 07/10/2026 18:00 | 100 | 6.985 |
| 07/10/2026 17:59 | 95 | 6.985 |
| 07/10/2026 17:59 | 100 | 6.985 |
| 07/10/2026 17:59 | 5 | 6.985 |
| 07/10/2026 17:59 | 184 | 6.98 |
| 07/10/2026 17:59 | 50 | 6.98 |
| 07/10/2026 17:59 | 202 | 6.98 |
| 07/10/2026 17:59 | 1 | 6.98 |
| 07/10/2026 17:59 | 100 | 6.975 |
| 07/10/2026 17:59 | 200 | 6.975 |
| 07/10/2026 17:59 | 100 | 6.98 |
| 07/10/2026 17:59 | 100 | 6.98 |
| 07/10/2026 17:59 | 100 | 6.98 |
| 07/10/2026 17:59 | 74 | 6.98 |
| 07/10/2026 17:59 | 10 | 6.98 |
| 07/10/2026 17:59 | 400 | 6.98 |
| 07/10/2026 17:59 | 100 | 6.98 |
| 07/10/2026 17:59 | 100 | 6.98 |
| 07/10/2026 17:59 | 100 | 6.98 |
| 07/10/2026 17:59 | 200 | 6.98 |
| 07/10/2026 17:59 | 200 | 6.98 |
| 07/10/2026 17:59 | 32 | 6.99 |
| 07/10/2026 17:59 | 166 | 6.99 |
| 07/10/2026 17:59 | 2 | 6.99 |
| 07/10/2026 17:59 | 100 | 6.99 |
| 07/10/2026 17:59 | 166 | 6.99 |
| 07/10/2026 17:59 | 34 | 6.99 |
| 07/10/2026 17:59 | 200 | 6.99 |
| 07/10/2026 17:59 | 100 | 6.99 |
| 07/10/2026 17:59 | 5 | 6.99 |
| 07/10/2026 17:59 | 95 | 6.99 |
| 07/10/2026 17:59 | 5 | 6.99 |
| 07/10/2026 17:59 | 200 | 6.995 |
| 07/10/2026 17:59 | 17 | 6.995 |
| 07/10/2026 17:59 | 200 | 7.00 |
| 07/10/2026 17:59 | 100 | 7.00 |
| 07/10/2026 17:58 | 50 | 7.00 |
| 07/10/2026 17:58 | 50 | 7.00 |
| 07/10/2026 17:58 | 131 | 7.00 |
| 07/10/2026 17:58 | 69 | 7.00 |
| 07/10/2026 17:58 | 100 | 7.00 |
| 07/10/2026 17:58 | 22 | 7.00 |
| 07/10/2026 17:58 | 33 | 7.00 |
| 07/10/2026 17:58 | 62 | 7.005 |
| 07/10/2026 17:57 | 1 | 7.005 |
| 07/10/2026 17:57 | 20 | 7.005 |
| 07/10/2026 17:57 | 1 | 7.01 |
| 07/10/2026 17:57 | 200 | 7.00 |
| 07/10/2026 17:57 | 10 | 7.00 |
| 07/10/2026 17:57 | 1 | 7.00 |
| 07/10/2026 17:57 | 100 | 7.00 |
| 07/10/2026 17:57 | 5 | 7.00 |
| 07/10/2026 17:57 | 1 | 7.00 |
| 07/10/2026 17:57 | 1 | 7.00 |
| 07/10/2026 17:57 | 100 | 6.995 |
| 07/10/2026 17:57 | 100 | 6.995 |
| 07/10/2026 17:57 | 10 | 6.995 |
| 07/10/2026 17:57 | 1 | 7.00 |
| 07/10/2026 17:57 | 1 | 7.00 |
| 07/10/2026 17:57 | 1 | 7.00 |
| 07/10/2026 17:56 | 1 | 7.00 |
| 07/10/2026 17:56 | 1 | 7.00 |
| 07/10/2026 17:56 | 27 | 7.00 |
| 07/10/2026 17:56 | 1 | 7.00 |
| 07/10/2026 17:56 | 72 | 7.00 |
| 07/10/2026 17:56 | 37 | 6.995 |
| 07/10/2026 17:56 | 8 | 6.995 |
| 07/10/2026 17:56 | 8 | 6.995 |
| 07/10/2026 17:56 | 1 | 7.00 |
| 07/10/2026 17:56 | 27 | 7.00 |
| 07/10/2026 17:56 | 1 | 7.00 |
| 07/10/2026 17:56 | 1 | 7.00 |
| 07/10/2026 17:56 | 1 | 7.00 |
| 07/10/2026 17:56 | 36 | 7.00 |
| 07/10/2026 17:56 | 50 | 7.00 |
| 07/10/2026 17:56 | 24 | 7.00 |
| 07/10/2026 17:56 | 1 | 7.00 |
| 07/10/2026 17:56 | 1 | 7.00 |
| 07/10/2026 17:55 | 61 | 6.995 |
| 07/10/2026 17:55 | 239 | 6.995 |
| 07/10/2026 17:55 | 200 | 6.995 |
| 07/10/2026 17:55 | 100 | 6.995 |
| 07/10/2026 17:55 | 200 | 6.995 |
| 07/10/2026 17:55 | 100 | 6.995 |
| 07/10/2026 17:55 | 74 | 7.00 |
| 07/10/2026 17:55 | 10 | 7.00 |
| 07/10/2026 17:55 | 1 | 7.00 |
| 07/10/2026 17:55 | 100 | 6.995 |
| 07/10/2026 17:55 | 93 | 6.995 |
| 07/10/2026 17:54 | 1 | 6.99 |
| 07/10/2026 17:54 | 61 | 6.99 |
| 07/10/2026 17:54 | 47 | 6.99 |
| 07/10/2026 17:54 | 53 | 6.99 |
| 07/10/2026 17:54 | 289 | 6.99 |
| 07/10/2026 17:54 | 22 | 6.99 |
| 07/10/2026 17:54 | 11 | 6.99 |
| 07/10/2026 17:54 | 1 | 6.99 |
| 07/10/2026 17:54 | 49 | 6.99 |
| 07/10/2026 17:53 | 100 | 6.99 |
| 07/10/2026 17:53 | 159 | 6.99 |
| 07/10/2026 17:53 | 41 | 6.99 |
| 07/10/2026 17:53 | 49 | 6.99 |
| 07/10/2026 17:53 | 10 | 6.99 |
| 07/10/2026 17:53 | 40 | 6.99 |
| 07/10/2026 17:53 | 50 | 6.99 |
| 07/10/2026 17:53 | 97 | 7.00 |
| 07/10/2026 17:53 | 3 | 7.00 |
| 07/10/2026 17:53 | 100 | 7.00 |
| 07/10/2026 17:53 | 100 | 7.00 |
| 07/10/2026 17:53 | 100 | 7.00 |
| 07/10/2026 17:52 | 100 | 7.005 |
| 07/10/2026 17:52 | 20 | 7.00 |
| 07/10/2026 17:52 | 100 | 7.00 |
| 07/10/2026 17:52 | 50 | 7.00 |
| 07/10/2026 17:52 | 100 | 7.00 |
| 07/10/2026 17:52 | 100 | 7.00 |
| 07/10/2026 17:52 | 100 | 7.00 |
| 07/10/2026 17:52 | 100 | 7.00 |
| 07/10/2026 17:52 | 20 | 6.99 |
| 07/10/2026 17:52 | 100 | 6.99 |
| 07/10/2026 17:52 | 38 | 6.99 |
| 07/10/2026 17:52 | 100 | 6.99 |
| 07/10/2026 17:52 | 50 | 6.99 |
| 07/10/2026 17:52 | 100 | 6.99 |
| 07/10/2026 17:52 | 98 | 6.99 |
| 07/10/2026 17:52 | 1 | 6.99 |
| 07/10/2026 17:52 | 1 | 6.99 |
| 07/10/2026 17:52 | 10 | 6.985 |
| 07/10/2026 17:52 | 1 | 6.985 |
| 07/10/2026 17:52 | 150 | 6.985 |
| 07/10/2026 17:51 | 150 | 6.985 |
| 07/10/2026 17:51 | 200 | 6.985 |
| 07/10/2026 17:51 | 150 | 6.985 |
| 07/10/2026 17:50 | 100 | 6.985 |
| 07/10/2026 17:50 | 200 | 6.985 |
| 07/10/2026 17:50 | 7 | 6.98 |
| 07/10/2026 17:50 | 1 | 6.98 |
| 07/10/2026 17:50 | 65 | 6.98 |
| 07/10/2026 17:50 | 20 | 6.98 |
| 07/10/2026 17:50 | 100 | 6.98 |
| 07/10/2026 17:50 | 100 | 6.98 |
| 07/10/2026 17:50 | 289 | 6.98 |
| 07/10/2026 17:50 | 1 | 6.98 |
| 07/10/2026 17:50 | 7 | 6.98 |
| 07/10/2026 17:50 | 1 | 6.98 |
| 07/10/2026 17:50 | 1 | 6.98 |
| 07/10/2026 17:50 | 1 | 6.98 |
| 07/10/2026 17:50 | 1 | 6.98 |
| 07/10/2026 17:50 | 260 | 6.98 |
| 07/10/2026 17:50 | 1 | 6.98 |
| 07/10/2026 17:50 | 5 | 6.98 |
| 07/10/2026 17:50 | 20 | 6.98 |
| 07/10/2026 17:49 | 100 | 6.97 |
| 07/10/2026 17:49 | 100 | 6.97 |
| 07/10/2026 17:49 | 100 | 6.97 |
| 07/10/2026 17:49 | 135 | 6.97 |
| 07/10/2026 17:49 | 61 | 6.97 |
| 07/10/2026 17:49 | 1 | 6.97 |
| 07/10/2026 17:49 | 2 | 6.97 |
| 07/10/2026 17:49 | 1 | 6.97 |
| 07/10/2026 17:49 | 150 | 6.965 |
| 07/10/2026 17:49 | 150 | 6.965 |
| 07/10/2026 17:49 | 100 | 6.96 |
| 07/10/2026 17:49 | 100 | 6.96 |
| 07/10/2026 17:49 | 200 | 6.96 |
| 07/10/2026 17:49 | 249 | 6.96 |
| 07/10/2026 17:49 | 1 | 6.96 |
| 07/10/2026 17:49 | 2 | 6.96 |
| 07/10/2026 17:49 | 448 | 6.96 |
| 07/10/2026 17:49 | 300 | 6.96 |
| 07/10/2026 17:49 | 100 | 6.955 |
| 07/10/2026 17:49 | 152 | 6.955 |
| 07/10/2026 17:49 | 50 | 6.955 |
| 07/10/2026 17:49 | 100 | 6.955 |
| 07/10/2026 17:49 | 150 | 6.955 |
| 07/10/2026 17:49 | 10 | 6.955 |
| 07/10/2026 17:49 | 1 | 6.955 |
| 07/10/2026 17:48 | 68 | 6.955 |
| 07/10/2026 17:48 | 100 | 6.96 |
| 07/10/2026 17:48 | 200 | 6.96 |
| 07/10/2026 17:47 | 150 | 6.965 |
| 07/10/2026 17:47 | 200 | 6.97 |
| 07/10/2026 17:47 | 85 | 6.97 |
| 07/10/2026 17:47 | 134 | 6.97 |
| 07/10/2026 17:47 | 66 | 6.97 |
| 07/10/2026 17:47 | 2 | 6.97 |
| 07/10/2026 17:47 | 200 | 6.97 |
| 07/10/2026 17:47 | 6 | 6.97 |
| 07/10/2026 17:47 | 200 | 6.98 |
| 07/10/2026 17:47 | 55 | 6.98 |
| 07/10/2026 17:47 | 100 | 6.98 |
| 07/10/2026 17:47 | 100 | 6.98 |
| 07/10/2026 17:47 | 800 | 6.98 |
| 07/10/2026 17:47 | 150 | 6.985 |
| 07/10/2026 17:47 | 150 | 6.99 |
| 07/10/2026 17:47 | 150 | 6.99 |
| 07/10/2026 17:47 | 145 | 6.99 |
| 07/10/2026 17:47 | 100 | 6.99 |
| 07/10/2026 17:47 | 100 | 6.99 |
| 07/10/2026 17:47 | 100 | 6.99 |
| 07/10/2026 17:47 | 1 | 6.995 |
| 07/10/2026 17:47 | 1 | 6.99 |
| 07/10/2026 17:47 | 600 | 6.99 |
| 07/10/2026 17:47 | 100 | 6.99 |
| 07/10/2026 17:47 | 100 | 6.99 |
| 07/10/2026 17:47 | 100 | 6.99 |
| 07/10/2026 17:47 | 100 | 6.99 |
| 07/10/2026 17:47 | 600 | 6.99 |
| 07/10/2026 17:47 | 200 | 6.99 |
| 07/10/2026 17:47 | 300 | 6.99 |
| 07/10/2026 17:47 | 100 | 6.99 |
| 07/10/2026 17:46 | 20 | 7.00 |
| 07/10/2026 17:46 | 100 | 7.005 |
| 07/10/2026 17:46 | 500 | 7.01 |
| 07/10/2026 17:46 | 6 | 7.01 |
| 07/10/2026 17:46 | 100 | 7.01 |
| 07/10/2026 17:46 | 96 | 7.01 |
| 07/10/2026 17:46 | 400 | 7.01 |
| 07/10/2026 17:46 | 48 | 7.01 |
| 07/10/2026 17:46 | 300 | 7.01 |
| 07/10/2026 17:46 | 2 | 7.015 |
| 07/10/2026 17:46 | 2 | 7.02 |
| 07/10/2026 17:46 | 2 | 7.02 |
| 07/10/2026 17:46 | 1 | 7.02 |
| 07/10/2026 17:46 | 2 | 7.02 |
| 07/10/2026 17:46 | 1 | 7.02 |
| 07/10/2026 17:46 | 2 | 7.02 |
| 07/10/2026 17:46 | 10 | 7.015 |
| 07/10/2026 17:46 | 18 | 7.01 |
| 07/10/2026 17:46 | 100 | 7.01 |
| 07/10/2026 17:46 | 100 | 7.01 |
| 07/10/2026 17:46 | 29 | 7.01 |
| 07/10/2026 17:46 | 1 | 7.01 |
| 07/10/2026 17:46 | 100 | 7.005 |
| 07/10/2026 17:46 | 42 | 7.005 |
| 07/10/2026 17:46 | 100 | 7.00 |
| 07/10/2026 17:46 | 74 | 7.00 |
| 07/10/2026 17:46 | 150 | 7.00 |
| 07/10/2026 17:46 | 609 | 7.00 |
| 07/10/2026 17:46 | 167 | 7.00 |
| 07/10/2026 17:46 | 10 | 7.00 |
| 07/10/2026 17:46 | 300 | 7.00 |
| 07/10/2026 17:46 | 100 | 7.00 |
| 07/10/2026 17:46 | 199 | 7.00 |
| 07/10/2026 17:46 | 1 | 7.00 |
| 07/10/2026 17:46 | 1 | 7.00 |
| 07/10/2026 17:46 | 1 | 7.00 |
| 07/10/2026 17:46 | 1 | 7.00 |
| 07/10/2026 17:46 | 1 | 7.00 |
| 07/10/2026 17:46 | 1 | 7.00 |
| 07/10/2026 17:45 | 83 | 6.995 |
| 07/10/2026 17:45 | 100 | 6.99 |
| 07/10/2026 17:45 | 100 | 6.99 |
| 07/10/2026 17:45 | 148 | 6.99 |
| 07/10/2026 17:45 | 100 | 6.99 |
| 07/10/2026 17:45 | 419 | 6.99 |
| 07/10/2026 17:45 | 1 | 6.99 |
| 07/10/2026 17:45 | 1 | 6.99 |
| 07/10/2026 17:45 | 1 | 6.99 |
| 07/10/2026 17:45 | 1 | 6.99 |
| 07/10/2026 17:45 | 7 | 6.99 |
| 07/10/2026 17:45 | 1 | 6.99 |
| 07/10/2026 17:45 | 1 | 6.99 |
| 07/10/2026 17:45 | 62 | 6.99 |
| 07/10/2026 17:45 | 2 | 6.99 |
| 07/10/2026 17:45 | 100 | 6.99 |
| 07/10/2026 17:45 | 1 | 6.99 |
| 07/10/2026 17:45 | 2 | 6.99 |
| 07/10/2026 17:45 | 1 | 6.99 |
| 07/10/2026 17:45 | 80 | 6.98 |
| 07/10/2026 17:45 | 100 | 6.98 |
| 07/10/2026 17:45 | 100 | 6.98 |
| 07/10/2026 17:45 | 200 | 6.98 |
| 07/10/2026 17:45 | 400 | 6.98 |
| 07/10/2026 17:45 | 600 | 6.98 |
| 07/10/2026 17:45 | 300 | 6.98 |
| 07/10/2026 17:45 | 247 | 6.97 |
| 07/10/2026 17:45 | 100 | 6.97 |
| 07/10/2026 17:45 | 53 | 6.97 |
| 07/10/2026 17:45 | 1 | 6.97 |
| 07/10/2026 17:44 | 1 | 6.965 |
| 07/10/2026 17:44 | 96 | 6.97 |
| 07/10/2026 17:44 | 131 | 6.97 |
| 07/10/2026 17:44 | 100 | 6.97 |
| 07/10/2026 17:44 | 5 | 6.97 |
| 07/10/2026 17:44 | 95 | 6.97 |
| 07/10/2026 17:44 | 5 | 6.97 |
| 07/10/2026 17:44 | 100 | 6.975 |
| 07/10/2026 17:44 | 100 | 6.975 |
| 07/10/2026 17:44 | 1 | 6.975 |
| 07/10/2026 17:44 | 30 | 6.975 |
| 07/10/2026 17:44 | 100 | 6.98 |
| 07/10/2026 17:44 | 246 | 6.98 |
| 07/10/2026 17:44 | 1 | 6.98 |
| 07/10/2026 17:44 | 753 | 6.98 |
| 07/10/2026 17:44 | 54 | 6.98 |
| 07/10/2026 17:44 | 20 | 6.98 |
| 07/10/2026 17:44 | 68 | 6.98 |
| 07/10/2026 17:44 | 10 | 6.98 |
| 07/10/2026 17:44 | 1 | 6.98 |
| 07/10/2026 17:44 | 1 | 6.98 |
| 07/10/2026 17:44 | 1 | 6.98 |
| 07/10/2026 17:44 | 1 | 6.98 |
| 07/10/2026 17:44 | 18 | 6.98 |
| 07/10/2026 17:44 | 1 | 6.98 |
| 07/10/2026 17:44 | 1 | 6.98 |
| 07/10/2026 17:43 | 100 | 6.98 |
| 07/10/2026 17:43 | 200 | 6.98 |
| 07/10/2026 17:43 | 100 | 6.98 |
| 07/10/2026 17:43 | 100 | 6.98 |
| 07/10/2026 17:43 | 12 | 6.98 |
| 07/10/2026 17:43 | 100 | 6.98 |
| 07/10/2026 17:43 | 100 | 6.98 |
| 07/10/2026 17:43 | 5 | 6.985 |
| 07/10/2026 17:43 | 1 | 6.985 |
| 07/10/2026 17:41 | 1 | 6.98 |
| 07/10/2026 17:41 | 100 | 6.98 |
| 07/10/2026 17:41 | 100 | 6.98 |
| 07/10/2026 17:41 | 64 | 6.98 |
| 07/10/2026 17:41 | 81 | 6.98 |
| 07/10/2026 17:41 | 20 | 6.98 |
| 07/10/2026 17:41 | 98 | 6.98 |
| 07/10/2026 17:41 | 1 | 6.98 |
| 07/10/2026 17:41 | 1 | 6.98 |
| 07/10/2026 17:41 | 4 | 6.975 |
| 07/10/2026 17:41 | 183 | 6.975 |
| 07/10/2026 17:41 | 17 | 6.975 |
| 07/10/2026 17:41 | 1 | 6.975 |
| 07/10/2026 17:40 | 9 | 6.97 |
| 07/10/2026 17:40 | 20 | 6.97 |
| 07/10/2026 17:39 | 2 | 6.98 |
| 07/10/2026 17:39 | 13 | 6.985 |
| 07/10/2026 17:39 | 99 | 6.99 |
| 07/10/2026 17:39 | 1 | 6.99 |
| 07/10/2026 17:38 | 1 | 6.995 |
| 07/10/2026 17:38 | 100 | 6.995 |
| 07/10/2026 17:38 | 100 | 6.99 |
| 07/10/2026 17:38 | 100 | 6.99 |
| 07/10/2026 17:38 | 100 | 6.99 |
| 07/10/2026 17:38 | 10 | 6.99 |
| 07/10/2026 17:38 | 100 | 6.99 |
| 07/10/2026 17:38 | 1 | 6.99 |
| 07/10/2026 17:38 | 11 | 6.99 |
| 07/10/2026 17:38 | 2 | 6.99 |
| 07/10/2026 17:38 | 1 | 6.99 |
| 07/10/2026 17:38 | 2 | 6.99 |
| 07/10/2026 17:38 | 2 | 6.99 |
| 07/10/2026 17:38 | 2 | 6.99 |
| 07/10/2026 17:38 | 4 | 6.985 |
| 07/10/2026 17:38 | 100 | 6.99 |
| 07/10/2026 17:38 | 100 | 6.99 |
| 07/10/2026 17:38 | 100 | 6.99 |
| 07/10/2026 17:37 | 2 | 7.00 |
| 07/10/2026 17:37 | 2 | 7.00 |
| 07/10/2026 17:37 | 1 | 7.00 |
| 07/10/2026 17:37 | 2 | 7.00 |
| 07/10/2026 17:37 | 1 | 7.00 |
| 07/10/2026 17:37 | 2 | 7.00 |
| 07/10/2026 17:37 | 2 | 7.00 |
| 07/10/2026 17:37 | 2 | 7.00 |
| 07/10/2026 17:37 | 10 | 6.995 |
| 07/10/2026 17:37 | 100 | 7.00 |
| 07/10/2026 17:37 | 1000 | 7.00 |
| 07/10/2026 17:37 | 100 | 7.00 |
| 07/10/2026 17:37 | 300 | 7.00 |
| 07/10/2026 17:37 | 191 | 7.00 |
| 07/10/2026 17:37 | 109 | 7.00 |
| 07/10/2026 17:37 | 211 | 7.00 |
| 07/10/2026 17:37 | 191 | 7.00 |
| 07/10/2026 17:37 | 300 | 7.00 |
| 07/10/2026 17:37 | 198 | 7.00 |
| 07/10/2026 17:37 | 2 | 7.00 |
| 07/10/2026 17:37 | 203 | 6.995 |
| 07/10/2026 17:37 | 145 | 6.995 |
| 07/10/2026 17:37 | 90 | 6.99 |
| 07/10/2026 17:37 | 100 | 6.99 |
| 07/10/2026 17:37 | 75 | 6.99 |
| 07/10/2026 17:37 | 25 | 6.99 |
| 07/10/2026 17:37 | 100 | 6.99 |
| 07/10/2026 17:37 | 90 | 6.99 |
| 07/10/2026 17:37 | 100 | 6.985 |
| 07/10/2026 17:37 | 1 | 6.985 |
| 07/10/2026 17:36 | 100 | 6.985 |
| 07/10/2026 17:36 | 100 | 6.985 |
| 07/10/2026 17:36 | 2 | 6.99 |
| 07/10/2026 17:36 | 100 | 6.98 |
| 07/10/2026 17:36 | 172 | 6.98 |
| 07/10/2026 17:36 | 47 | 6.98 |
| 07/10/2026 17:36 | 100 | 6.98 |
| 07/10/2026 17:36 | 20 | 6.98 |
| 07/10/2026 17:36 | 300 | 6.98 |
| 07/10/2026 17:35 | 500 | 6.975 |
| 07/10/2026 17:35 | 1 | 6.98 |
| 07/10/2026 17:35 | 1 | 6.99 |
| 07/10/2026 17:35 | 2 | 6.99 |
| 07/10/2026 17:35 | 2 | 6.99 |
| 07/10/2026 17:35 | 2 | 6.99 |
| 07/10/2026 17:34 | 1 | 6.99 |
| 07/10/2026 17:34 | 1 | 6.99 |
| 07/10/2026 17:34 | 2 | 6.99 |
| 07/10/2026 17:34 | 2 | 6.99 |
| 07/10/2026 17:34 | 3 | 6.99 |
| 07/10/2026 17:34 | 2 | 6.99 |
| 07/10/2026 17:34 | 100 | 6.99 |
| 07/10/2026 17:34 | 100 | 6.995 |
| 07/10/2026 17:34 | 25 | 6.99 |
| 07/10/2026 17:34 | 3 | 6.99 |
| 07/10/2026 17:34 | 100 | 6.99 |
| 07/10/2026 17:34 | 100 | 6.99 |
| 07/10/2026 17:34 | 200 | 6.99 |
| 07/10/2026 17:34 | 1 | 6.99 |
| 07/10/2026 17:34 | 100 | 6.99 |
| 07/10/2026 17:34 | 100 | 6.99 |
| 07/10/2026 17:34 | 300 | 6.99 |
| 07/10/2026 17:34 | 200 | 6.99 |
| 07/10/2026 17:34 | 28 | 6.99 |
| 07/10/2026 17:34 | 200 | 6.99 |
| 07/10/2026 17:34 | 5 | 6.99 |
| 07/10/2026 17:34 | 90 | 6.99 |
| 07/10/2026 17:34 | 600 | 6.995 |
| 07/10/2026 17:34 | 2 | 7.00 |
| 07/10/2026 17:34 | 2 | 7.00 |
| 07/10/2026 17:34 | 3 | 7.00 |
| 07/10/2026 17:34 | 2 | 7.00 |
| 07/10/2026 17:34 | 100 | 7.00 |
| 07/10/2026 17:33 | 800 | 7.01 |
| 07/10/2026 17:33 | 68 | 7.01 |
| 07/10/2026 17:33 | 6 | 7.01 |
| 07/10/2026 17:33 | 17 | 7.01 |
| 07/10/2026 17:33 | 183 | 7.01 |
| 07/10/2026 17:33 | 160 | 7.01 |
| 07/10/2026 17:33 | 100 | 7.00 |
| 07/10/2026 17:33 | 200 | 7.00 |
| 07/10/2026 17:33 | 200 | 7.00 |
| 07/10/2026 17:33 | 40 | 7.00 |
| 07/10/2026 17:33 | 600 | 7.00 |
| 07/10/2026 17:33 | 300 | 7.00 |
| 07/10/2026 17:32 | 3 | 7.01 |
| 07/10/2026 17:32 | 3 | 7.01 |
| 07/10/2026 17:32 | 3 | 7.01 |
| 07/10/2026 17:32 | 3 | 7.01 |
| 07/10/2026 17:32 | 4 | 7.01 |
| 07/10/2026 17:32 | 9 | 7.01 |
| 07/10/2026 17:32 | 1 | 7.01 |
| 07/10/2026 17:32 | 1 | 7.01 |
| 07/10/2026 17:32 | 2 | 7.01 |
| 07/10/2026 17:31 | 1 | 7.01 |
| 07/10/2026 17:31 | 1 | 7.01 |
| 07/10/2026 17:31 | 1 | 7.01 |
| 07/10/2026 17:31 | 1 | 7.01 |
| 07/10/2026 17:31 | 2 | 7.005 |
| 07/10/2026 17:31 | 2 | 7.01 |
| 07/10/2026 17:31 | 2 | 7.01 |
| 07/10/2026 17:31 | 2 | 7.01 |
| 07/10/2026 17:31 | 1 | 7.01 |
| 07/10/2026 17:31 | 4 | 7.00 |
| 07/10/2026 17:31 | 182 | 7.00 |
| 07/10/2026 17:31 | 100 | 7.00 |
| 07/10/2026 17:31 | 100 | 7.00 |
| 07/10/2026 17:31 | 100 | 7.00 |
| 07/10/2026 17:31 | 188 | 7.00 |
| 07/10/2026 17:31 | 12 | 7.00 |
| 07/10/2026 17:30 | 100 | 6.995 |
| 07/10/2026 17:30 | 150 | 6.995 |
| 07/10/2026 17:30 | 100 | 7.00 |
| 07/10/2026 17:30 | 100 | 7.00 |
| 07/10/2026 17:30 | 100 | 7.005 |
| 07/10/2026 17:30 | 100 | 7.00 |
| 07/10/2026 17:29 | 100 | 7.02 |
| 07/10/2026 17:29 | 300 | 7.02 |
| 07/10/2026 17:29 | 300 | 7.02 |
| 07/10/2026 17:29 | 200 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.02 |
| 07/10/2026 17:29 | 400 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.02 |
| 07/10/2026 17:29 | 5 | 7.02 |
| 07/10/2026 17:29 | 1 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.02 |
| 07/10/2026 17:29 | 200 | 7.02 |
| 07/10/2026 17:29 | 300 | 7.02 |
| 07/10/2026 17:29 | 8 | 7.025 |
| 07/10/2026 17:29 | 2 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.02 |
| 07/10/2026 17:29 | 164 | 7.02 |
| 07/10/2026 17:29 | 200 | 7.02 |
| 07/10/2026 17:29 | 800 | 7.02 |
| 07/10/2026 17:29 | 200 | 7.02 |
| 07/10/2026 17:29 | 300 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.025 |
| 07/10/2026 17:29 | 300 | 7.03 |
| 07/10/2026 17:29 | 100 | 7.03 |
| 07/10/2026 17:29 | 200 | 7.03 |
| 07/10/2026 17:29 | 10 | 7.03 |
| 07/10/2026 17:29 | 50 | 7.03 |
| 07/10/2026 17:29 | 50 | 7.03 |
| 07/10/2026 17:29 | 100 | 7.03 |
| 07/10/2026 17:29 | 100 | 7.03 |
| 07/10/2026 17:29 | 300 | 7.03 |
| 07/10/2026 17:29 | 50 | 7.03 |
| 07/10/2026 17:29 | 50 | 7.03 |
| 07/10/2026 17:29 | 100 | 7.03 |
| 07/10/2026 17:29 | 100 | 7.03 |
| 07/10/2026 17:29 | 300 | 7.03 |
| 07/10/2026 17:29 | 14 | 7.03 |
| 07/10/2026 17:29 | 10 | 7.03 |
| 07/10/2026 17:29 | 86 | 7.03 |
| 07/10/2026 17:29 | 100 | 7.03 |
| 07/10/2026 17:29 | 100 | 7.03 |
| 07/10/2026 17:29 | 50 | 7.03 |
| 07/10/2026 17:29 | 300 | 7.03 |
| 07/10/2026 17:29 | 100 | 7.03 |
| 07/10/2026 17:29 | 100 | 7.03 |
| 07/10/2026 17:29 | 100 | 7.03 |
| 07/10/2026 17:29 | 100 | 7.03 |
| 07/10/2026 17:29 | 10 | 7.03 |
| 07/10/2026 17:29 | 300 | 7.03 |
| 07/10/2026 17:29 | 203 | 7.025 |
| 07/10/2026 17:29 | 300 | 7.03 |
| 07/10/2026 17:29 | 300 | 7.03 |
| 07/10/2026 17:29 | 200 | 7.03 |
| 07/10/2026 17:29 | 200 | 7.025 |
| 07/10/2026 17:29 | 300 | 7.02 |
| 07/10/2026 17:29 | 200 | 7.01 |
| 07/10/2026 17:29 | 100 | 7.01 |
| 07/10/2026 17:29 | 10 | 7.01 |
| 07/10/2026 17:29 | 5 | 7.01 |
| 07/10/2026 17:29 | 190 | 7.01 |
| 07/10/2026 17:29 | 100 | 7.01 |
| 07/10/2026 17:29 | 200 | 7.01 |
| 07/10/2026 17:29 | 300 | 7.01 |
| 07/10/2026 17:29 | 100 | 7.02 |
| 07/10/2026 17:29 | 200 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.025 |
| 07/10/2026 17:29 | 1 | 7.025 |
| 07/10/2026 17:28 | 100 | 7.03 |
| 07/10/2026 17:28 | 100 | 7.03 |
| 07/10/2026 17:28 | 200 | 7.03 |
| 07/10/2026 17:28 | 200 | 7.03 |
| 07/10/2026 17:28 | 98 | 7.03 |
| 07/10/2026 17:28 | 2 | 7.03 |
| 07/10/2026 17:28 | 500 | 7.03 |
| 07/10/2026 17:28 | 100 | 7.03 |
| 07/10/2026 17:28 | 100 | 7.035 |
| 07/10/2026 17:28 | 300 | 7.04 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 150 | 7.05 |
| 07/10/2026 17:28 | 150 | 7.05 |
| 07/10/2026 17:28 | 200 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 50 | 7.05 |
| 07/10/2026 17:28 | 50 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 150 | 7.05 |
| 07/10/2026 17:28 | 150 | 7.05 |
| 07/10/2026 17:28 | 150 | 7.05 |
| 07/10/2026 17:28 | 150 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 200 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 200 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 169 | 7.05 |
| 07/10/2026 17:28 | 31 | 7.05 |
| 07/10/2026 17:28 | 300 | 7.05 |
| 07/10/2026 17:28 | 200 | 7.045 |
| 07/10/2026 17:28 | 300 | 7.04 |
| 07/10/2026 17:28 | 100 | 7.04 |
| 07/10/2026 17:28 | 400 | 7.035 |
| 07/10/2026 17:28 | 200 | 7.04 |
| 07/10/2026 17:28 | 200 | 7.04 |
| 07/10/2026 17:28 | 300 | 7.04 |
| 07/10/2026 17:28 | 100 | 7.04 |
| 07/10/2026 17:28 | 100 | 7.04 |
| 07/10/2026 17:28 | 200 | 7.04 |
| 07/10/2026 17:28 | 200 | 7.05 |
| 07/10/2026 17:28 | 300 | 7.05 |
| 07/10/2026 17:28 | 14 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.055 |
| 07/10/2026 17:28 | 1 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 200 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 200 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 600 | 7.045 |
| 07/10/2026 17:28 | 47 | 7.05 |
| 07/10/2026 17:28 | 53 | 7.05 |
| 07/10/2026 17:28 | 147 | 7.05 |
| 07/10/2026 17:28 | 53 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.045 |
| 07/10/2026 17:28 | 947 | 7.05 |
| 07/10/2026 17:28 | 10 | 7.05 |
| 07/10/2026 17:28 | 8 | 7.05 |
| 07/10/2026 17:28 | 32 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.045 |
| 07/10/2026 17:28 | 203 | 7.045 |
| 07/10/2026 17:28 | 316 | 7.04 |
| 07/10/2026 17:28 | 84 | 7.035 |
| 07/10/2026 17:28 | 16 | 7.035 |
| 07/10/2026 17:28 | 200 | 7.03 |
| 07/10/2026 17:28 | 79 | 7.03 |
| 07/10/2026 17:28 | 21 | 7.03 |
| 07/10/2026 17:28 | 79 | 7.03 |
| 07/10/2026 17:28 | 21 | 7.03 |
| 07/10/2026 17:28 | 100 | 7.03 |
| 07/10/2026 17:28 | 3 | 7.03 |
| 07/10/2026 17:28 | 97 | 7.03 |
| 07/10/2026 17:28 | 100 | 7.03 |
| 07/10/2026 17:28 | 300 | 7.03 |
| 07/10/2026 17:28 | 100 | 7.025 |
| 07/10/2026 17:28 | 203 | 7.025 |
| 07/10/2026 17:27 | 1 | 7.02 |
| 07/10/2026 17:27 | 300 | 7.02 |
| 07/10/2026 17:27 | 100 | 7.02 |
| 07/10/2026 17:27 | 100 | 7.02 |
| 07/10/2026 17:27 | 45 | 7.03 |
| 07/10/2026 17:27 | 100 | 7.03 |
| 07/10/2026 17:27 | 100 | 7.02 |
| 07/10/2026 17:27 | 100 | 7.02 |
| 07/10/2026 17:27 | 98 | 7.02 |
| 07/10/2026 17:27 | 2 | 7.02 |
| 07/10/2026 17:27 | 203 | 7.015 |
| 07/10/2026 17:27 | 200 | 7.02 |
| 07/10/2026 17:27 | 150 | 7.02 |
| 07/10/2026 17:27 | 350 | 7.02 |
| 07/10/2026 17:27 | 134 | 7.025 |
| 07/10/2026 17:27 | 100 | 7.025 |
| 07/10/2026 17:27 | 195 | 7.02 |
| 07/10/2026 17:27 | 5 | 7.02 |
| 07/10/2026 17:27 | 12 | 7.01 |
| 07/10/2026 17:27 | 200 | 7.01 |
| 07/10/2026 17:27 | 203 | 7.01 |
| 07/10/2026 17:27 | 100 | 7.01 |
| 07/10/2026 17:27 | 85 | 7.01 |
| 07/10/2026 17:27 | 1000 | 7.01 |
| 07/10/2026 17:27 | 8 | 7.01 |
| 07/10/2026 17:27 | 30 | 7.01 |
| 07/10/2026 17:27 | 300 | 7.01 |
| 07/10/2026 17:27 | 104 | 7.00 |
| 07/10/2026 17:27 | 100 | 7.00 |
| 07/10/2026 17:27 | 81 | 7.00 |
| 07/10/2026 17:27 | 20 | 7.00 |
| 07/10/2026 17:27 | 109 | 7.00 |
| 07/10/2026 17:27 | 20 | 7.00 |
| 07/10/2026 17:27 | 100 | 7.00 |
| 07/10/2026 17:27 | 100 | 7.00 |
| 07/10/2026 17:27 | 100 | 7.00 |
| 07/10/2026 17:27 | 200 | 7.00 |
| 07/10/2026 17:27 | 8 | 7.00 |
| 07/10/2026 17:27 | 34 | 7.00 |
| 07/10/2026 17:27 | 20 | 6.995 |
| 07/10/2026 17:27 | 370 | 6.99 |
| 07/10/2026 17:27 | 100 | 6.99 |
| 07/10/2026 17:27 | 99 | 6.99 |
| 07/10/2026 17:27 | 46 | 6.99 |
| 07/10/2026 17:27 | 1 | 6.99 |
| 07/10/2026 17:27 | 100 | 6.99 |
| 07/10/2026 17:27 | 100 | 6.99 |
| 07/10/2026 17:27 | 20 | 6.99 |
| 07/10/2026 17:27 | 99 | 6.99 |
| 07/10/2026 17:27 | 50 | 6.98 |
| 07/10/2026 17:27 | 50 | 6.98 |
| 07/10/2026 17:27 | 10 | 6.98 |
| 07/10/2026 17:27 | 300 | 6.98 |
| 07/10/2026 17:27 | 50 | 6.975 |
| 07/10/2026 17:27 | 150 | 6.975 |
| 07/10/2026 17:27 | 30 | 6.975 |
| 07/10/2026 17:27 | 4 | 6.975 |
| 07/10/2026 17:27 | 100 | 6.98 |
| 07/10/2026 17:27 | 646 | 6.98 |
| 07/10/2026 17:27 | 354 | 6.98 |
| 07/10/2026 17:27 | 200 | 6.98 |
| 07/10/2026 17:26 | 10 | 6.985 |
| 07/10/2026 17:26 | 10 | 6.985 |
| 07/10/2026 17:26 | 10 | 6.985 |
| 07/10/2026 17:26 | 1 | 6.99 |
| 07/10/2026 17:26 | 2 | 6.99 |
| 07/10/2026 17:26 | 187 | 6.985 |
| 07/10/2026 17:26 | 154 | 6.98 |
| 07/10/2026 17:26 | 46 | 6.98 |
| 07/10/2026 17:26 | 100 | 6.98 |
| 07/10/2026 17:26 | 97 | 6.98 |
| 07/10/2026 17:25 | 2 | 6.98 |
| 07/10/2026 17:25 | 1 | 6.98 |
| 07/10/2026 17:25 | 2 | 6.98 |
| 07/10/2026 17:25 | 2 | 6.98 |
| 07/10/2026 17:25 | 100 | 6.975 |
| 07/10/2026 17:25 | 4 | 6.975 |
| 07/10/2026 17:25 | 1 | 6.975 |
| 07/10/2026 17:25 | 1 | 6.97 |
| 07/10/2026 17:25 | 1 | 6.97 |
| 07/10/2026 17:25 | 7 | 6.97 |
| 07/10/2026 17:25 | 1 | 6.97 |
| 07/10/2026 17:25 | 1 | 6.97 |
| 07/10/2026 17:25 | 200 | 6.97 |
| 07/10/2026 17:25 | 2 | 6.97 |
| 07/10/2026 17:25 | 1 | 6.97 |
| 07/10/2026 17:25 | 100 | 6.97 |
| 07/10/2026 17:25 | 1 | 6.97 |
| 07/10/2026 17:25 | 100 | 6.97 |
| 07/10/2026 17:25 | 100 | 6.96 |
| 07/10/2026 17:25 | 100 | 6.96 |
| 07/10/2026 17:25 | 20 | 6.96 |
| 07/10/2026 17:25 | 100 | 6.96 |
| 07/10/2026 17:25 | 100 | 6.96 |
| 07/10/2026 17:25 | 20 | 6.96 |
| 07/10/2026 17:25 | 94 | 6.96 |
| 07/10/2026 17:25 | 1 | 6.96 |
| 07/10/2026 17:25 | 1 | 6.96 |
| 07/10/2026 17:25 | 1 | 6.96 |
| 07/10/2026 17:25 | 2 | 6.96 |
| 07/10/2026 17:25 | 1 | 6.96 |
| 07/10/2026 17:24 | 1 | 6.95 |
| 07/10/2026 17:24 | 1 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 500 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 200 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 1 | 6.95 |
| 07/10/2026 17:24 | 58 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 300 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 56 | 6.95 |
| 07/10/2026 17:24 | 200 | 6.96 |
| 07/10/2026 17:24 | 10 | 6.955 |
| 07/10/2026 17:24 | 100 | 6.96 |
| 07/10/2026 17:24 | 95 | 6.96 |
| 07/10/2026 17:24 | 5 | 6.96 |
| 07/10/2026 17:23 | 200 | 6.97 |
| 07/10/2026 17:23 | 141 | 6.97 |
| 07/10/2026 17:23 | 1 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.965 |
| 07/10/2026 17:23 | 100 | 6.965 |
| 07/10/2026 17:23 | 200 | 6.97 |
| 07/10/2026 17:23 | 1 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 200 | 6.97 |
| 07/10/2026 17:23 | 1 | 6.97 |
| 07/10/2026 17:23 | 64 | 6.97 |
| 07/10/2026 17:23 | 36 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 290 | 6.97 |
| 07/10/2026 17:23 | 300 | 6.97 |
| 07/10/2026 17:23 | 200 | 6.97 |
| 07/10/2026 17:23 | 95 | 6.97 |
| 07/10/2026 17:23 | 135 | 6.965 |
| 07/10/2026 17:23 | 65 | 6.965 |
| 07/10/2026 17:23 | 1 | 6.97 |
| 07/10/2026 17:23 | 2 | 6.97 |
| 07/10/2026 17:23 | 1 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.965 |
| 07/10/2026 17:23 | 13 | 6.965 |
| 07/10/2026 17:21 | 1 | 6.97 |
| 07/10/2026 17:21 | 1 | 6.96 |
| 07/10/2026 17:21 | 200 | 6.95 |
| 07/10/2026 17:21 | 200 | 6.95 |
| 07/10/2026 17:21 | 98 | 6.95 |
| 07/10/2026 17:21 | 2 | 6.95 |
| 07/10/2026 17:21 | 200 | 6.95 |
| 07/10/2026 17:21 | 200 | 6.95 |
| 07/10/2026 17:21 | 100 | 6.95 |
| 07/10/2026 17:21 | 100 | 6.95 |
| 07/10/2026 17:21 | 700 | 6.95 |
| 07/10/2026 17:21 | 200 | 6.95 |
| 07/10/2026 17:21 | 300 | 6.95 |
| 07/10/2026 17:21 | 500 | 6.95 |
| 07/10/2026 17:21 | 200 | 6.95 |
| 07/10/2026 17:21 | 300 | 6.95 |
| 07/10/2026 17:21 | 44 | 6.95 |
| 07/10/2026 17:21 | 100 | 6.96 |
| 07/10/2026 17:21 | 100 | 6.965 |
| 07/10/2026 17:21 | 90 | 6.96 |
| 07/10/2026 17:21 | 100 | 6.96 |
| 07/10/2026 17:21 | 100 | 6.96 |
| 07/10/2026 17:21 | 3235 | 6.96 |
| 07/10/2026 17:21 | 200 | 6.96 |
| 07/10/2026 17:21 | 458 | 6.96 |
| 07/10/2026 17:21 | 1 | 6.96 |
| 07/10/2026 17:21 | 2 | 6.96 |
| 07/10/2026 17:21 | 2 | 6.96 |
| 07/10/2026 17:21 | 2 | 6.96 |
| 07/10/2026 17:20 | 50 | 6.955 |
| 07/10/2026 17:20 | 50 | 6.955 |
| 07/10/2026 17:20 | 100 | 6.955 |
| 07/10/2026 17:20 | 100 | 6.96 |
| 07/10/2026 17:20 | 100 | 6.96 |
| 07/10/2026 17:20 | 100 | 6.96 |
| 07/10/2026 17:20 | 100 | 6.96 |
| 07/10/2026 17:20 | 100 | 6.96 |
| 07/10/2026 17:20 | 100 | 6.96 |
| 07/10/2026 17:20 | 600 | 6.96 |
| 07/10/2026 17:20 | 205 | 6.96 |
| 07/10/2026 17:20 | 2 | 6.96 |
| 07/10/2026 17:20 | 1 | 6.96 |
| 07/10/2026 17:20 | 1 | 6.96 |
| 07/10/2026 17:20 | 2 | 6.96 |
| 07/10/2026 17:20 | 150 | 6.955 |
| 07/10/2026 17:20 | 50 | 6.955 |
| 07/10/2026 17:20 | 150 | 6.955 |
| 07/10/2026 17:20 | 200 | 6.95 |
| 07/10/2026 17:20 | 200 | 6.95 |
| 07/10/2026 17:20 | 100 | 6.94 |
| 07/10/2026 17:20 | 20 | 6.94 |
| 07/10/2026 17:20 | 500 | 6.94 |
| 07/10/2026 17:20 | 100 | 6.94 |
| 07/10/2026 17:20 | 100 | 6.94 |
| 07/10/2026 17:20 | 20 | 6.94 |
| 07/10/2026 17:20 | 500 | 6.94 |
| 07/10/2026 17:20 | 100 | 6.94 |
| 07/10/2026 17:20 | 500 | 6.94 |
| 07/10/2026 17:20 | 100 | 6.94 |
| 07/10/2026 17:20 | 200 | 6.93 |
| 07/10/2026 17:20 | 20 | 6.93 |
| 07/10/2026 17:20 | 3 | 6.93 |
| 07/10/2026 17:20 | 65 | 6.92 |
| 07/10/2026 17:20 | 102 | 6.92 |
| 07/10/2026 17:20 | 35 | 6.92 |
| 07/10/2026 17:20 | 100 | 6.92 |
| 07/10/2026 17:20 | 100 | 6.92 |
| 07/10/2026 17:20 | 25 | 6.92 |
| 07/10/2026 17:20 | 97 | 6.92 |
| 07/10/2026 17:20 | 10 | 6.92 |
| 07/10/2026 17:20 | 100 | 6.92 |
| 07/10/2026 17:20 | 96 | 6.92 |
| 07/10/2026 17:20 | 2 | 6.92 |
| 07/10/2026 17:20 | 2 | 6.92 |
| 07/10/2026 17:20 | 200 | 6.91 |
| 07/10/2026 17:20 | 100 | 6.91 |
| 07/10/2026 17:20 | 200 | 6.91 |
| 07/10/2026 17:20 | 200 | 6.91 |
| 07/10/2026 17:20 | 100 | 6.91 |
| 07/10/2026 17:20 | 400 | 6.91 |
| 07/10/2026 17:20 | 7500 | 6.91 |
| 07/10/2026 17:20 | 20 | 6.905 |
| 07/10/2026 17:20 | 203 | 6.905 |
| 07/10/2026 17:20 | 100 | 6.90 |
| 07/10/2026 17:20 | 200 | 6.90 |
| 07/10/2026 17:20 | 216 | 6.90 |
| 07/10/2026 17:20 | 100 | 6.90 |
| 07/10/2026 17:20 | 200 | 6.90 |
| 07/10/2026 17:20 | 200 | 6.90 |
| 07/10/2026 17:20 | 28 | 6.90 |
| 07/10/2026 17:20 | 72 | 6.90 |
| 07/10/2026 17:20 | 400 | 6.90 |
| 07/10/2026 17:20 | 60 | 6.89 |
| 07/10/2026 17:20 | 100 | 6.89 |
| 07/10/2026 17:20 | 100 | 6.89 |
| 07/10/2026 17:20 | 100 | 6.89 |
| 07/10/2026 17:20 | 200 | 6.89 |
| 07/10/2026 17:20 | 400 | 6.89 |
| 07/10/2026 17:20 | 36 | 6.89 |
| 07/10/2026 17:20 | 21 | 6.89 |
| 07/10/2026 17:20 | 100 | 6.885 |
| 07/10/2026 17:20 | 100 | 6.885 |
| 07/10/2026 17:20 | 2 | 6.89 |
| 07/10/2026 17:19 | 2 | 6.89 |
| 07/10/2026 17:19 | 1 | 6.89 |
| 07/10/2026 17:19 | 2 | 6.89 |
| 07/10/2026 17:19 | 60 | 6.89 |
| 07/10/2026 17:19 | 500 | 6.89 |
| 07/10/2026 17:19 | 8 | 6.89 |
| 07/10/2026 17:19 | 200 | 6.89 |
| 07/10/2026 17:19 | 42 | 6.89 |
| 07/10/2026 17:19 | 100 | 6.89 |
| 07/10/2026 17:19 | 62 | 6.89 |
| 07/10/2026 17:19 | 100 | 6.895 |
| 07/10/2026 17:19 | 1 | 6.895 |
| 07/10/2026 17:19 | 14 | 6.89 |
| 07/10/2026 17:19 | 386 | 6.89 |
| 07/10/2026 17:19 | 214 | 6.89 |
| 07/10/2026 17:19 | 262 | 6.89 |
| 07/10/2026 17:19 | 224 | 6.89 |
| 07/10/2026 17:19 | 100 | 6.885 |
| 07/10/2026 17:19 | 51 | 6.885 |
| 07/10/2026 17:19 | 700 | 6.89 |
| 07/10/2026 17:19 | 400 | 6.89 |
| 07/10/2026 17:19 | 200 | 6.89 |
| 07/10/2026 17:19 | 200 | 6.89 |
| 07/10/2026 17:19 | 100 | 6.89 |
| 07/10/2026 17:19 | 152 | 6.89 |
| 07/10/2026 17:19 | 100 | 6.89 |
| 07/10/2026 17:19 | 59 | 6.89 |
| 07/10/2026 17:19 | 400 | 6.89 |
| 07/10/2026 17:18 | 24 | 6.90 |
| 07/10/2026 17:18 | 100 | 6.90 |
| 07/10/2026 17:18 | 200 | 6.90 |
| 07/10/2026 17:18 | 100 | 6.90 |
| 07/10/2026 17:18 | 100 | 6.90 |
| 07/10/2026 17:18 | 100 | 6.90 |
| 07/10/2026 17:17 | 50 | 6.905 |
| 07/10/2026 17:17 | 100 | 6.905 |
| 07/10/2026 17:17 | 200 | 6.905 |
| 07/10/2026 17:17 | 100 | 6.905 |
| 07/10/2026 17:16 | 203 | 6.905 |
| 07/10/2026 17:16 | 3900 | 6.90 |
| 07/10/2026 17:16 | 400 | 6.90 |
| 07/10/2026 17:16 | 17 | 6.90 |
| 07/10/2026 17:16 | 42 | 6.90 |
| 07/10/2026 17:16 | 2 | 6.90 |
| 07/10/2026 17:16 | 2 | 6.90 |
| 07/10/2026 17:16 | 150 | 6.895 |
| 07/10/2026 17:16 | 100 | 6.90 |
| 07/10/2026 17:16 | 100 | 6.90 |
| 07/10/2026 17:16 | 100 | 6.90 |
| 07/10/2026 17:16 | 237 | 6.91 |
| 07/10/2026 17:16 | 163 | 6.91 |
| 07/10/2026 17:16 | 100 | 6.91 |
| 07/10/2026 17:16 | 200 | 6.91 |
| 07/10/2026 17:16 | 100 | 6.91 |
| 07/10/2026 17:16 | 400 | 6.91 |
| 07/10/2026 17:16 | 99 | 6.915 |
| 07/10/2026 17:16 | 1 | 6.915 |
| 07/10/2026 17:16 | 14 | 6.92 |
| 07/10/2026 17:16 | 100 | 6.92 |
| 07/10/2026 17:16 | 200 | 6.92 |
| 07/10/2026 17:16 | 200 | 6.92 |
| 07/10/2026 17:16 | 38 | 6.92 |
| 07/10/2026 17:16 | 3 | 6.925 |
| 07/10/2026 17:16 | 2 | 6.925 |
| 07/10/2026 17:16 | 139 | 6.93 |
| 07/10/2026 17:16 | 200 | 6.93 |
| 07/10/2026 17:16 | 46 | 6.93 |
| 07/10/2026 17:16 | 182 | 6.935 |
| 07/10/2026 17:16 | 200 | 6.935 |
| 07/10/2026 17:16 | 100 | 6.935 |
| 07/10/2026 17:16 | 50 | 6.93 |
| 07/10/2026 17:16 | 250 | 6.93 |
| 07/10/2026 17:16 | 145 | 6.93 |
| 07/10/2026 17:16 | 349 | 6.93 |
| 07/10/2026 17:16 | 50 | 6.93 |
| 07/10/2026 17:16 | 50 | 6.93 |
| 07/10/2026 17:16 | 50 | 6.93 |
| 07/10/2026 17:16 | 100 | 6.93 |
| 07/10/2026 17:16 | 200 | 6.93 |
| 07/10/2026 17:16 | 200 | 6.93 |
| 07/10/2026 17:16 | 674 | 6.93 |
| 07/10/2026 17:16 | 18 | 6.94 |
| 07/10/2026 17:16 | 100 | 6.94 |
| 07/10/2026 17:16 | 35 | 6.94 |
| 07/10/2026 17:16 | 80 | 6.94 |
| 07/10/2026 17:16 | 77 | 6.935 |
| 07/10/2026 17:16 | 100 | 6.935 |
| 07/10/2026 17:16 | 203 | 6.935 |
| 07/10/2026 17:16 | 145 | 6.93 |
| 07/10/2026 17:16 | 100 | 6.93 |
| 07/10/2026 17:16 | 100 | 6.93 |
| 07/10/2026 17:16 | 44 | 6.93 |
| 07/10/2026 17:16 | 200 | 6.93 |
| 07/10/2026 17:16 | 400 | 6.93 |
| 07/10/2026 17:16 | 60 | 6.93 |
| 07/10/2026 17:16 | 46 | 6.93 |
| 07/10/2026 17:16 | 300 | 6.93 |
| 07/10/2026 17:16 | 100 | 6.935 |
| 07/10/2026 17:16 | 402 | 6.94 |
| 07/10/2026 17:16 | 203 | 6.935 |
| 07/10/2026 17:16 | 10 | 6.935 |
| 07/10/2026 17:16 | 600 | 6.935 |
| 07/10/2026 17:16 | 100 | 6.93 |
| 07/10/2026 17:16 | 200 | 6.93 |
| 07/10/2026 17:16 | 200 | 6.93 |
| 07/10/2026 17:16 | 15 | 6.93 |
| 07/10/2026 17:16 | 15 | 6.93 |
| 07/10/2026 17:16 | 85 | 6.93 |
| 07/10/2026 17:16 | 44 | 6.93 |
| 07/10/2026 17:16 | 56 | 6.93 |
| 07/10/2026 17:16 | 100 | 6.93 |
| 07/10/2026 17:16 | 47 | 6.93 |
| 07/10/2026 17:16 | 53 | 6.93 |
| 07/10/2026 17:16 | 200 | 6.93 |
| 07/10/2026 17:16 | 300 | 6.93 |
| 07/10/2026 17:16 | 200 | 6.925 |
| 07/10/2026 17:16 | 44 | 6.93 |
| 07/10/2026 17:16 | 56 | 6.93 |
| 07/10/2026 17:16 | 100 | 6.93 |
| 07/10/2026 17:16 | 47 | 6.93 |
| 07/10/2026 17:16 | 53 | 6.93 |
| 07/10/2026 17:16 | 97 | 6.93 |
| 07/10/2026 17:16 | 203 | 6.93 |
| 07/10/2026 17:16 | 100 | 6.93 |
| 07/10/2026 17:16 | 200 | 6.93 |
| 07/10/2026 17:16 | 100 | 6.93 |
| 07/10/2026 17:16 | 100 | 6.93 |
| 07/10/2026 17:16 | 200 | 6.925 |
| 07/10/2026 17:16 | 3 | 6.92 |
| 07/10/2026 17:16 | 200 | 6.92 |
| 07/10/2026 17:16 | 39 | 6.92 |
| 07/10/2026 17:16 | 200 | 6.92 |
| 07/10/2026 17:16 | 61 | 6.92 |
| 07/10/2026 17:16 | 100 | 6.92 |
| 07/10/2026 17:16 | 200 | 6.92 |
| 07/10/2026 17:16 | 3 | 6.92 |
| 07/10/2026 17:16 | 100 | 6.92 |
| 07/10/2026 17:16 | 100 | 6.92 |
| 07/10/2026 17:16 | 67 | 6.92 |
| 07/10/2026 17:16 | 100 | 6.92 |
| 07/10/2026 17:16 | 600 | 6.92 |
| 07/10/2026 17:16 | 100 | 6.92 |
| 07/10/2026 17:16 | 8 | 6.92 |
| 07/10/2026 17:16 | 100 | 6.92 |
| 07/10/2026 17:16 | 30 | 6.92 |
| 07/10/2026 17:16 | 203 | 6.915 |
| 07/10/2026 17:16 | 200 | 6.915 |
| 07/10/2026 17:16 | 200 | 6.91 |
| 07/10/2026 17:16 | 100 | 6.91 |
| 07/10/2026 17:16 | 100 | 6.91 |
| 07/10/2026 17:16 | 200 | 6.91 |
| 07/10/2026 17:16 | 100 | 6.91 |
| 07/10/2026 17:16 | 87 | 6.91 |
| 07/10/2026 17:16 | 3 | 6.91 |
| 07/10/2026 17:16 | 2 | 6.91 |
| 07/10/2026 17:16 | 3 | 6.91 |
| 07/10/2026 17:16 | 3 | 6.91 |
| 07/10/2026 17:16 | 2 | 6.91 |
| 07/10/2026 17:16 | 3 | 6.91 |
| 07/10/2026 17:16 | 3 | 6.91 |
| 07/10/2026 17:16 | 3 | 6.91 |
| 07/10/2026 17:16 | 2 | 6.91 |
| 07/10/2026 17:16 | 100 | 6.90 |
| 07/10/2026 17:16 | 100 | 6.90 |
| 07/10/2026 17:16 | 3 | 6.90 |
| 07/10/2026 17:16 | 200 | 6.90 |
| 07/10/2026 17:16 | 100 | 6.90 |
| 07/10/2026 17:16 | 91 | 6.90 |
| 07/10/2026 17:15 | 3 | 6.90 |
| 07/10/2026 17:15 | 3 | 6.90 |
| 07/10/2026 17:15 | 3 | 6.90 |
| 07/10/2026 17:15 | 50 | 6.895 |
| 07/10/2026 17:15 | 100 | 6.895 |
| 07/10/2026 17:15 | 100 | 6.89 |
| 07/10/2026 17:15 | 100 | 6.89 |
| 07/10/2026 17:15 | 100 | 6.89 |
| 07/10/2026 17:15 | 3 | 6.89 |
| 07/10/2026 17:15 | 100 | 6.89 |
| 07/10/2026 17:15 | 9 | 6.89 |
| 07/10/2026 17:15 | 100 | 6.89 |
| 07/10/2026 17:15 | 3 | 6.89 |
| 07/10/2026 17:15 | 3 | 6.89 |
| 07/10/2026 17:15 | 100 | 6.89 |
| 07/10/2026 17:15 | 100 | 6.89 |
| 07/10/2026 17:15 | 200 | 6.89 |
| 07/10/2026 17:15 | 70 | 6.89 |
| 07/10/2026 17:15 | 3 | 6.89 |
| 07/10/2026 17:15 | 3 | 6.89 |
| 07/10/2026 17:15 | 3 | 6.89 |
| 07/10/2026 17:15 | 3 | 6.89 |
| 07/10/2026 17:15 | 9 | 6.89 |
| 07/10/2026 17:15 | 3 | 6.89 |
| 07/10/2026 17:15 | 3 | 6.89 |
| 07/10/2026 17:15 | 3 | 6.89 |
| 07/10/2026 17:15 | 200 | 6.88 |
| 07/10/2026 17:15 | 100 | 6.88 |
| 07/10/2026 17:15 | 100 | 6.88 |
| 07/10/2026 17:15 | 100 | 6.88 |
| 07/10/2026 17:15 | 300 | 6.88 |
| 07/10/2026 17:15 | 197 | 6.88 |
| 07/10/2026 17:15 | 3 | 6.88 |
| 07/10/2026 17:15 | 26 | 6.87 |
| 07/10/2026 17:15 | 11 | 6.87 |
| 07/10/2026 17:15 | 300 | 6.87 |
| 07/10/2026 17:15 | 26 | 6.87 |
| 07/10/2026 17:15 | 37 | 6.87 |
| 07/10/2026 17:15 | 300 | 6.87 |
| 07/10/2026 17:15 | 100 | 6.87 |
| 07/10/2026 17:15 | 212 | 6.87 |
| 07/10/2026 17:15 | 100 | 6.87 |
| 07/10/2026 17:15 | 10 | 6.87 |
| 07/10/2026 17:15 | 1 | 6.87 |
| 07/10/2026 17:15 | 100 | 6.87 |
| 07/10/2026 17:15 | 64 | 6.87 |
| 07/10/2026 17:15 | 94 | 6.87 |
| 07/10/2026 17:14 | 100 | 6.865 |
| 07/10/2026 17:14 | 3 | 6.87 |
| 07/10/2026 17:13 | 3 | 6.87 |
| 07/10/2026 17:13 | 94 | 6.87 |
| 07/10/2026 17:13 | 100 | 6.87 |
| 07/10/2026 17:13 | 200 | 6.87 |
| 07/10/2026 17:13 | 200 | 6.87 |
| 07/10/2026 17:13 | 200 | 6.87 |
| 07/10/2026 17:13 | 100 | 6.87 |
| 07/10/2026 17:13 | 200 | 6.87 |
| 07/10/2026 17:13 | 300 | 6.87 |
| 07/10/2026 17:13 | 100 | 6.87 |
| 07/10/2026 17:13 | 36 | 6.875 |
| 07/10/2026 17:12 | 200 | 6.88 |
| 07/10/2026 17:12 | 100 | 6.88 |
| 07/10/2026 17:12 | 70 | 6.88 |
| 07/10/2026 17:12 | 200 | 6.88 |
| 07/10/2026 17:12 | 75 | 6.88 |
| 07/10/2026 17:12 | 200 | 6.89 |
| 07/10/2026 17:12 | 1100 | 6.89 |
| 07/10/2026 17:12 | 90 | 6.895 |
| 07/10/2026 17:12 | 10 | 6.895 |
| 07/10/2026 17:12 | 60 | 6.90 |
| 07/10/2026 17:12 | 40 | 6.90 |
| 07/10/2026 17:12 | 60 | 6.90 |
| 07/10/2026 17:12 | 6 | 6.90 |
| 07/10/2026 17:12 | 100 | 6.90 |
| 07/10/2026 17:12 | 200 | 6.90 |
| 07/10/2026 17:12 | 100 | 6.90 |
| 07/10/2026 17:12 | 30 | 6.90 |
| 07/10/2026 17:12 | 10 | 6.895 |
| 07/10/2026 17:12 | 100 | 6.89 |
| 07/10/2026 17:12 | 100 | 6.89 |
| 07/10/2026 17:12 | 60 | 6.89 |
| 07/10/2026 17:12 | 100 | 6.89 |
| 07/10/2026 17:12 | 18 | 6.89 |
| 07/10/2026 17:12 | 300 | 6.89 |
| 07/10/2026 17:12 | 1 | 6.89 |
| 07/10/2026 17:12 | 31 | 6.89 |
| 07/10/2026 17:12 | 3 | 6.89 |
| 07/10/2026 17:12 | 200 | 6.88 |
| 07/10/2026 17:12 | 100 | 6.88 |
| 07/10/2026 17:12 | 100 | 6.88 |
| 07/10/2026 17:12 | 314 | 6.88 |
| 07/10/2026 17:12 | 60 | 6.88 |
| 07/10/2026 17:12 | 100 | 6.88 |
| 07/10/2026 17:12 | 20 | 6.88 |
| 07/10/2026 17:12 | 100 | 6.88 |
| 07/10/2026 17:12 | 100 | 6.88 |
| 07/10/2026 17:12 | 100 | 6.88 |
| 07/10/2026 17:12 | 22 | 6.88 |
| 07/10/2026 17:12 | 3 | 6.88 |
| 07/10/2026 17:12 | 11 | 6.88 |
| 07/10/2026 17:12 | 36 | 6.875 |
| 07/10/2026 17:12 | 100 | 6.87 |
| 07/10/2026 17:12 | 100 | 6.87 |
| 07/10/2026 17:12 | 100 | 6.87 |
| 07/10/2026 17:12 | 20 | 6.87 |
| 07/10/2026 17:12 | 1 | 6.87 |
| 07/10/2026 17:12 | 300 | 6.87 |
| 07/10/2026 17:12 | 100 | 6.87 |
| 07/10/2026 17:12 | 40 | 6.87 |
| 07/10/2026 17:12 | 100 | 6.87 |
| 07/10/2026 17:12 | 2 | 6.87 |
| 07/10/2026 17:12 | 100 | 6.87 |
| 07/10/2026 17:12 | 86 | 6.87 |
| 07/10/2026 17:12 | 3 | 6.87 |
| 07/10/2026 17:12 | 111 | 6.87 |
| 07/10/2026 17:12 | 1 | 6.865 |
| 07/10/2026 17:11 | 400 | 6.86 |
| 07/10/2026 17:11 | 292 | 6.86 |
| 07/10/2026 17:11 | 100 | 6.86 |
| 07/10/2026 17:11 | 10 | 6.86 |
| 07/10/2026 17:11 | 3 | 6.86 |
| 07/10/2026 17:11 | 1 | 6.855 |
| 07/10/2026 17:11 | 3 | 6.86 |
| 07/10/2026 17:11 | 4 | 6.86 |
| 07/10/2026 17:11 | 100 | 6.855 |
| 07/10/2026 17:11 | 100 | 6.86 |
| 07/10/2026 17:11 | 125 | 6.86 |
| 07/10/2026 17:11 | 400 | 6.86 |
| 07/10/2026 17:10 | 1 | 6.86 |
| 07/10/2026 17:10 | 300 | 6.86 |
| 07/10/2026 17:10 | 200 | 6.86 |
| 07/10/2026 17:10 | 100 | 6.86 |
| 07/10/2026 17:10 | 20 | 6.86 |
| 07/10/2026 17:10 | 1 | 6.86 |
| 07/10/2026 17:10 | 100 | 6.86 |
| 07/10/2026 17:10 | 100 | 6.86 |
| 07/10/2026 17:10 | 100 | 6.86 |
| 07/10/2026 17:10 | 200 | 6.86 |
| 07/10/2026 17:10 | 200 | 6.86 |
| 07/10/2026 17:10 | 100 | 6.86 |
| 07/10/2026 17:10 | 1 | 6.86 |
| 07/10/2026 17:10 | 4 | 6.86 |
| 07/10/2026 17:10 | 100 | 6.855 |
| 07/10/2026 17:10 | 200 | 6.855 |
| 07/10/2026 17:10 | 10 | 6.855 |
| 07/10/2026 17:10 | 20 | 6.85 |
| 07/10/2026 17:10 | 100 | 6.85 |
| 07/10/2026 17:10 | 40 | 6.85 |
| 07/10/2026 17:10 | 172 | 6.85 |
| 07/10/2026 17:10 | 97 | 6.85 |
| 07/10/2026 17:10 | 31 | 6.85 |
| 07/10/2026 17:10 | 200 | 6.85 |
| 07/10/2026 17:10 | 200 | 6.85 |
| 07/10/2026 17:10 | 550 | 6.85 |
| 07/10/2026 17:10 | 200 | 6.855 |
| 07/10/2026 17:10 | 200 | 6.85 |
| 07/10/2026 17:10 | 100 | 6.85 |
| 07/10/2026 17:10 | 99 | 6.85 |
| 07/10/2026 17:10 | 1 | 6.85 |
| 07/10/2026 17:09 | 100 | 6.85 |
| 07/10/2026 17:09 | 99 | 6.85 |
| 07/10/2026 17:09 | 100 | 6.85 |
| 07/10/2026 17:09 | 95 | 6.85 |
| 07/10/2026 17:09 | 5 | 6.85 |
| 07/10/2026 17:09 | 45 | 6.85 |
| 07/10/2026 17:09 | 55 | 6.85 |
| 07/10/2026 17:09 | 3 | 6.86 |
| 07/10/2026 17:09 | 150 | 6.855 |
| 07/10/2026 17:09 | 43 | 6.86 |
| 07/10/2026 17:09 | 100 | 6.86 |
| 07/10/2026 17:09 | 80 | 6.86 |
| 07/10/2026 17:09 | 120 | 6.86 |
| 07/10/2026 17:09 | 100 | 6.86 |
| 07/10/2026 17:09 | 200 | 6.86 |
| 07/10/2026 17:09 | 100 | 6.86 |
| 07/10/2026 17:09 | 300 | 6.86 |
| 07/10/2026 17:09 | 152 | 6.86 |
| 07/10/2026 17:09 | 400 | 6.86 |
| 07/10/2026 17:09 | 200 | 6.86 |
| 07/10/2026 17:09 | 150 | 6.865 |
| 07/10/2026 17:09 | 4 | 6.865 |
| 07/10/2026 17:09 | 3 | 6.87 |
| 07/10/2026 17:09 | 100 | 6.865 |
| 07/10/2026 17:09 | 3 | 6.87 |
| 07/10/2026 17:09 | 20 | 6.865 |
| 07/10/2026 17:09 | 100 | 6.87 |
| 07/10/2026 17:09 | 200 | 6.87 |
| 07/10/2026 17:08 | 3 | 6.88 |
| 07/10/2026 17:08 | 4 | 6.88 |
| 07/10/2026 17:08 | 3 | 6.88 |
| 07/10/2026 17:08 | 4 | 6.88 |
| 07/10/2026 17:08 | 3 | 6.88 |
| 07/10/2026 17:08 | 4 | 6.88 |
| 07/10/2026 17:08 | 4 | 6.88 |
| 07/10/2026 17:08 | 4 | 6.88 |
| 07/10/2026 17:08 | 100 | 6.875 |
| 07/10/2026 17:08 | 150 | 6.875 |
| 07/10/2026 17:08 | 4 | 6.875 |
| 07/10/2026 17:08 | 100 | 6.88 |
| 07/10/2026 17:08 | 43 | 6.88 |
| 07/10/2026 17:08 | 457 | 6.88 |
| 07/10/2026 17:08 | 200 | 6.88 |
| 07/10/2026 17:08 | 100 | 6.88 |
| 07/10/2026 17:08 | 200 | 6.88 |
| 07/10/2026 17:07 | 150 | 6.885 |
| 07/10/2026 17:07 | 4 | 6.885 |
| 07/10/2026 17:07 | 4 | 6.89 |
| 07/10/2026 17:07 | 60 | 6.885 |
| 07/10/2026 17:07 | 100 | 6.885 |
| 07/10/2026 17:07 | 100 | 6.88 |
| 07/10/2026 17:07 | 100 | 6.88 |
| 07/10/2026 17:07 | 20 | 6.88 |
| 07/10/2026 17:07 | 100 | 6.88 |
| 07/10/2026 17:07 | 100 | 6.88 |
| 07/10/2026 17:07 | 313 | 6.88 |
| 07/10/2026 17:07 | 67 | 6.88 |
| 07/10/2026 17:07 | 5 | 6.88 |
| 07/10/2026 17:07 | 15 | 6.88 |
| 07/10/2026 17:05 | 95 | 6.87 |
| 07/10/2026 17:05 | 5 | 6.87 |
| 07/10/2026 17:05 | 10 | 6.87 |
| 07/10/2026 17:05 | 314 | 6.87 |
| 07/10/2026 17:05 | 100 | 6.87 |
| 07/10/2026 17:05 | 40 | 6.87 |
| 07/10/2026 17:05 | 2 | 6.87 |
| 07/10/2026 17:05 | 4 | 6.87 |
| 07/10/2026 17:05 | 4 | 6.87 |
| 07/10/2026 17:05 | 45 | 6.86 |
| 07/10/2026 17:05 | 155 | 6.86 |
| 07/10/2026 17:05 | 50 | 6.86 |
| 07/10/2026 17:05 | 100 | 6.87 |
| 07/10/2026 17:04 | 150 | 6.875 |
| 07/10/2026 17:04 | 150 | 6.875 |
| 07/10/2026 17:04 | 1 | 6.88 |
| 07/10/2026 17:04 | 5 | 6.88 |
| 07/10/2026 17:04 | 100 | 6.875 |
| 07/10/2026 17:04 | 100 | 6.87 |
| 07/10/2026 17:04 | 100 | 6.87 |
| 07/10/2026 17:04 | 496 | 6.87 |
| 07/10/2026 17:04 | 4 | 6.87 |
| 07/10/2026 17:04 | 94 | 6.86 |
| 07/10/2026 17:04 | 20 | 6.86 |
| 07/10/2026 17:04 | 31 | 6.86 |
| 07/10/2026 17:04 | 5 | 6.86 |
| 07/10/2026 17:04 | 4 | 6.86 |
| 07/10/2026 17:04 | 1 | 6.86 |
| 07/10/2026 17:04 | 4 | 6.86 |
| 07/10/2026 17:04 | 5 | 6.86 |
| 07/10/2026 17:04 | 100 | 6.86 |
| 07/10/2026 17:04 | 300 | 6.86 |
| 07/10/2026 17:04 | 100 | 6.86 |
| 07/10/2026 17:04 | 300 | 6.86 |
| 07/10/2026 17:04 | 200 | 6.86 |
| 07/10/2026 17:04 | 600 | 6.865 |
| 07/10/2026 17:04 | 100 | 6.865 |
| 07/10/2026 17:04 | 11 | 6.87 |
| 07/10/2026 17:04 | 77 | 6.87 |
| 07/10/2026 17:04 | 1 | 6.87 |
| 07/10/2026 17:04 | 46 | 6.87 |
| 07/10/2026 17:04 | 200 | 6.87 |
| 07/10/2026 17:04 | 200 | 6.87 |
| 07/10/2026 17:04 | 46 | 6.87 |
| 07/10/2026 17:03 | 100 | 6.87 |
| 07/10/2026 17:03 | 314 | 6.87 |
| 07/10/2026 17:03 | 200 | 6.87 |
| 07/10/2026 17:03 | 100 | 6.87 |
| 07/10/2026 17:03 | 200 | 6.86 |
| 07/10/2026 17:03 | 800 | 6.86 |
| 07/10/2026 17:03 | 100 | 6.855 |
| 07/10/2026 17:03 | 24 | 6.86 |
| 07/10/2026 17:03 | 100 | 6.86 |
| 07/10/2026 17:03 | 36 | 6.865 |
| 07/10/2026 17:03 | 100 | 6.865 |
| 07/10/2026 17:02 | 100 | 6.865 |
| 07/10/2026 17:02 | 150 | 6.865 |
| 07/10/2026 17:02 | 5 | 6.865 |
| 07/10/2026 17:02 | 100 | 6.87 |
| 07/10/2026 17:02 | 100 | 6.87 |
| 07/10/2026 17:02 | 100 | 6.87 |
| 07/10/2026 17:02 | 100 | 6.875 |
| 07/10/2026 17:02 | 4 | 6.88 |
| 07/10/2026 17:02 | 5 | 6.88 |
| 07/10/2026 17:02 | 4 | 6.88 |
| 07/10/2026 17:02 | 5 | 6.88 |
| 07/10/2026 17:02 | 5 | 6.88 |
| 07/10/2026 17:02 | 5 | 6.88 |
| 07/10/2026 17:02 | 1 | 6.88 |
| 07/10/2026 17:02 | 4 | 6.88 |
| 07/10/2026 17:02 | 5 | 6.88 |
| 07/10/2026 17:02 | 5 | 6.88 |
| 07/10/2026 17:02 | 5 | 6.88 |
| 07/10/2026 17:02 | 6 | 6.88 |
| 07/10/2026 17:02 | 5 | 6.88 |
| 07/10/2026 17:02 | 5 | 6.88 |
| 07/10/2026 17:01 | 600 | 6.88 |
| 07/10/2026 17:01 | 200 | 6.88 |
| 07/10/2026 17:01 | 100 | 6.88 |
| 07/10/2026 17:01 | 150 | 6.88 |
| 07/10/2026 17:01 | 100 | 6.88 |
| 07/10/2026 17:01 | 300 | 6.89 |
| 07/10/2026 17:01 | 5 | 6.90 |
| 07/10/2026 17:01 | 122 | 6.90 |
| 07/10/2026 17:01 | 150 | 6.895 |
| 07/10/2026 17:01 | 60 | 6.90 |
| 07/10/2026 17:01 | 100 | 6.905 |
| 07/10/2026 17:00 | 1 | 6.905 |
| 07/10/2026 17:00 | 3 | 6.905 |
| 07/10/2026 17:00 | 6 | 6.90 |
| 07/10/2026 17:00 | 3 | 6.905 |
| 07/10/2026 17:00 | 100 | 6.91 |
| 07/10/2026 17:00 | 100 | 6.91 |
| 07/10/2026 17:00 | 200 | 6.91 |
| 07/10/2026 17:00 | 100 | 6.90 |
| 07/10/2026 17:00 | 200 | 6.90 |
| 07/10/2026 17:00 | 100 | 6.90 |
| 07/10/2026 17:00 | 327 | 6.90 |
| 07/10/2026 17:00 | 82 | 6.90 |
| 07/10/2026 17:00 | 6 | 6.90 |
| 07/10/2026 17:00 | 6 | 6.90 |
| 07/10/2026 17:00 | 6 | 6.90 |
| 07/10/2026 17:00 | 100 | 6.895 |
| 07/10/2026 17:00 | 3 | 6.90 |
| 07/10/2026 17:00 | 100 | 6.90 |
| 07/10/2026 17:00 | 400 | 6.90 |
| 07/10/2026 17:00 | 100 | 6.90 |
| 07/10/2026 17:00 | 100 | 6.90 |
| 07/10/2026 16:59 | 1 | 6.905 |
| 07/10/2026 16:59 | 150 | 6.91 |
| 07/10/2026 16:59 | 100 | 6.915 |
| 07/10/2026 16:59 | 200 | 6.92 |
| 07/10/2026 16:59 | 695 | 6.91 |
| 07/10/2026 16:59 | 3300 | 6.91 |
| 07/10/2026 16:59 | 5 | 6.91 |
| 07/10/2026 16:58 | 60 | 6.90 |
| 07/10/2026 16:58 | 100 | 6.90 |
| 07/10/2026 16:58 | 100 | 6.90 |
| 07/10/2026 16:58 | 100 | 6.90 |
| 07/10/2026 16:58 | 5 | 6.91 |
| 07/10/2026 16:58 | 5 | 6.91 |
| 07/10/2026 16:58 | 100 | 6.91 |
| 07/10/2026 16:58 | 100 | 6.91 |
| 07/10/2026 16:58 | 100 | 6.91 |
| 07/10/2026 16:58 | 6 | 6.915 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:58 | 24 | 6.92 |
| 07/10/2026 16:58 | 200 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:58 | 20 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:58 | 293 | 6.92 |
| 07/10/2026 16:58 | 7 | 6.92 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 92 | 6.91 |
| 07/10/2026 16:57 | 8 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.90 |
| 07/10/2026 16:57 | 100 | 6.90 |
| 07/10/2026 16:57 | 400 | 6.90 |
| 07/10/2026 16:57 | 100 | 6.90 |
| 07/10/2026 16:57 | 200 | 6.88 |
| 07/10/2026 16:57 | 200 | 6.88 |
| 07/10/2026 16:57 | 100 | 6.88 |
| 07/10/2026 16:57 | 20 | 6.88 |
| 07/10/2026 16:57 | 100 | 6.88 |
| 07/10/2026 16:57 | 4 | 6.875 |
| 07/10/2026 16:57 | 100 | 6.87 |
| 07/10/2026 16:57 | 90 | 6.87 |
| 07/10/2026 16:57 | 92 | 6.87 |
| 07/10/2026 16:57 | 8 | 6.87 |
| 07/10/2026 16:57 | 101 | 6.86 |
| 07/10/2026 16:57 | 100 | 6.86 |
| 07/10/2026 16:57 | 100 | 6.86 |
| 07/10/2026 16:57 | 83 | 6.86 |
| 07/10/2026 16:57 | 7 | 6.86 |
| 07/10/2026 16:57 | 10 | 6.855 |
| 07/10/2026 16:57 | 100 | 6.855 |
| 07/10/2026 16:57 | 102 | 6.85 |
| 07/10/2026 16:57 | 88 | 6.85 |
| 07/10/2026 16:57 | 100 | 6.85 |
| 07/10/2026 16:57 | 4 | 6.85 |
| 07/10/2026 16:57 | 8 | 6.85 |
| 07/10/2026 16:57 | 50 | 6.845 |
| 07/10/2026 16:57 | 150 | 6.845 |
| 07/10/2026 16:57 | 184 | 6.84 |
| 07/10/2026 16:57 | 100 | 6.84 |
| 07/10/2026 16:57 | 20 | 6.84 |
| 07/10/2026 16:57 | 2192 | 6.84 |
| 07/10/2026 16:56 | 8 | 6.84 |
| 07/10/2026 16:56 | 203 | 6.835 |
| 07/10/2026 16:56 | 15 | 6.835 |
| 07/10/2026 16:56 | 300 | 6.84 |
| 07/10/2026 16:56 | 100 | 6.84 |
| 07/10/2026 16:56 | 100 | 6.84 |
| 07/10/2026 16:56 | 100 | 6.84 |
| 07/10/2026 16:56 | 10 | 6.845 |
| 07/10/2026 16:56 | 100 | 6.84 |
| 07/10/2026 16:56 | 1 | 6.84 |
| 07/10/2026 16:56 | 1 | 6.84 |
| 07/10/2026 16:56 | 1 | 6.84 |
| 07/10/2026 16:56 | 200 | 6.84 |
| 07/10/2026 16:56 | 93 | 6.84 |
| 07/10/2026 16:56 | 7 | 6.84 |
| 07/10/2026 16:56 | 40 | 6.835 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 78 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 300 | 6.83 |
| 07/10/2026 16:55 | 300 | 6.83 |
| 07/10/2026 16:55 | 200 | 6.83 |
| 07/10/2026 16:55 | 108 | 6.82 |
| 07/10/2026 16:55 | 192 | 6.82 |
| 07/10/2026 16:55 | 8 | 6.82 |
| 07/10/2026 16:55 | 150 | 6.82 |
| 07/10/2026 16:55 | 150 | 6.82 |
| 07/10/2026 16:55 | 100 | 6.82 |
| 07/10/2026 16:55 | 100 | 6.82 |
| 07/10/2026 16:55 | 1 | 6.82 |
| 07/10/2026 16:55 | 8 | 6.82 |
| 07/10/2026 16:55 | 100 | 6.82 |
| 07/10/2026 16:55 | 100 | 6.825 |
| 07/10/2026 16:55 | 240 | 6.82 |
| 07/10/2026 16:55 | 200 | 6.82 |
| 07/10/2026 16:55 | 40 | 6.82 |
| 07/10/2026 16:55 | 8 | 6.82 |
| 07/10/2026 16:55 | 200 | 6.815 |
| 07/10/2026 16:55 | 400 | 6.82 |
| 07/10/2026 16:55 | 100 | 6.84 |
| 07/10/2026 16:55 | 200 | 6.84 |
| 07/10/2026 16:55 | 100 | 6.84 |
| 07/10/2026 16:55 | 100 | 6.84 |
| 07/10/2026 16:55 | 300 | 6.84 |
| 07/10/2026 16:55 | 6 | 6.84 |
| 07/10/2026 16:55 | 300 | 6.84 |
| 07/10/2026 16:55 | 300 | 6.84 |
| 07/10/2026 16:55 | 200 | 6.84 |
| 07/10/2026 16:55 | 200 | 6.84 |
| 07/10/2026 16:55 | 12 | 6.84 |
| 07/10/2026 16:55 | 8 | 6.84 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 121 | 6.83 |
| 07/10/2026 16:55 | 300 | 6.83 |
| 07/10/2026 16:55 | 300 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 3 | 6.83 |
| 07/10/2026 16:55 | 17 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 300 | 6.83 |
| 07/10/2026 16:55 | 200 | 6.83 |
| 07/10/2026 16:55 | 203 | 6.825 |
| 07/10/2026 16:55 | 200 | 6.82 |
| 07/10/2026 16:55 | 20 | 6.82 |
| 07/10/2026 16:55 | 100 | 6.82 |
| 07/10/2026 16:55 | 132 | 6.82 |
| 07/10/2026 16:55 | 184 | 6.815 |
| 07/10/2026 16:55 | 19 | 6.815 |
| 07/10/2026 16:55 | 2 | 6.82 |
| 07/10/2026 16:55 | 1 | 6.82 |
| 07/10/2026 16:55 | 100 | 6.82 |
| 07/10/2026 16:55 | 600 | 6.82 |
| 07/10/2026 16:55 | 100 | 6.82 |
| 07/10/2026 16:54 | 100 | 6.82 |
| 07/10/2026 16:54 | 235 | 6.82 |
| 07/10/2026 16:54 | 5 | 6.82 |
| 07/10/2026 16:54 | 100 | 6.82 |
| 07/10/2026 16:54 | 200 | 6.82 |
| 07/10/2026 16:54 | 200 | 6.82 |
| 07/10/2026 16:54 | 9 | 6.82 |
| 07/10/2026 16:54 | 11 | 6.82 |
| 07/10/2026 16:54 | 100 | 6.82 |
| 07/10/2026 16:54 | 13 | 6.82 |
| 07/10/2026 16:54 | 187 | 6.82 |
| 07/10/2026 16:54 | 100 | 6.82 |
| 07/10/2026 16:54 | 1 | 6.82 |
| 07/10/2026 16:54 | 100 | 6.825 |
| 07/10/2026 16:53 | 100 | 6.825 |
| 07/10/2026 16:53 | 18 | 6.825 |
| 07/10/2026 16:53 | 1 | 6.825 |
| 07/10/2026 16:53 | 100 | 6.83 |
| 07/10/2026 16:53 | 100 | 6.83 |
| 07/10/2026 16:53 | 16 | 6.83 |
| 07/10/2026 16:53 | 150 | 6.835 |
| 07/10/2026 16:53 | 10 | 6.835 |
| 07/10/2026 16:53 | 20 | 6.835 |
| 07/10/2026 16:52 | 395 | 6.83 |
| 07/10/2026 16:52 | 100 | 6.83 |
| 07/10/2026 16:52 | 100 | 6.83 |
| 07/10/2026 16:52 | 200 | 6.835 |
| 07/10/2026 16:52 | 5 | 6.835 |
| 07/10/2026 16:52 | 5 | 6.835 |
| 07/10/2026 16:52 | 100 | 6.84 |
| 07/10/2026 16:52 | 100 | 6.84 |
| 07/10/2026 16:52 | 100 | 6.84 |
| 07/10/2026 16:52 | 100 | 6.84 |
| 07/10/2026 16:52 | 18 | 6.85 |
| 07/10/2026 16:52 | 18 | 6.85 |
| 07/10/2026 16:52 | 82 | 6.85 |
| 07/10/2026 16:52 | 100 | 6.86 |
| 07/10/2026 16:52 | 100 | 6.86 |
| 07/10/2026 16:52 | 100 | 6.86 |
| 07/10/2026 16:52 | 94 | 6.86 |
| 07/10/2026 16:52 | 6 | 6.86 |
| 07/10/2026 16:52 | 1 | 6.86 |
| 07/10/2026 16:51 | 382 | 6.86 |
| 07/10/2026 16:51 | 100 | 6.86 |
| 07/10/2026 16:51 | 200 | 6.86 |
| 07/10/2026 16:51 | 200 | 6.86 |
| 07/10/2026 16:51 | 100 | 6.86 |
| 07/10/2026 16:51 | 10 | 6.86 |
| 07/10/2026 16:51 | 20 | 6.86 |
| 07/10/2026 16:51 | 580 | 6.86 |
| 07/10/2026 16:51 | 20 | 6.86 |
| 07/10/2026 16:51 | 18 | 6.85 |
| 07/10/2026 16:51 | 23 | 6.85 |
| 07/10/2026 16:51 | 100 | 6.855 |
| 07/10/2026 16:51 | 54 | 6.86 |
| 07/10/2026 16:51 | 150 | 6.86 |
| 07/10/2026 16:51 | 100 | 6.86 |
| 07/10/2026 16:51 | 85 | 6.86 |
| 07/10/2026 16:51 | 100 | 6.86 |
| 07/10/2026 16:51 | 100 | 6.865 |
| 07/10/2026 16:50 | 124 | 6.86 |
| 07/10/2026 16:50 | 250 | 6.86 |
| 07/10/2026 16:50 | 150 | 6.86 |
| 07/10/2026 16:50 | 40 | 6.86 |
| 07/10/2026 16:50 | 100 | 6.86 |
| 07/10/2026 16:50 | 5 | 6.86 |
| 07/10/2026 16:50 | 100 | 6.86 |
| 07/10/2026 16:50 | 290 | 6.86 |
| 07/10/2026 16:50 | 10 | 6.86 |
| 07/10/2026 16:50 | 18 | 6.855 |
| 07/10/2026 16:50 | 12 | 6.855 |
| 07/10/2026 16:50 | 400 | 6.855 |
| 07/10/2026 16:50 | 1 | 6.86 |
| 07/10/2026 16:50 | 100 | 6.86 |
| 07/10/2026 16:50 | 100 | 6.86 |
| 07/10/2026 16:50 | 100 | 6.86 |
| 07/10/2026 16:50 | 100 | 6.865 |
| 07/10/2026 16:50 | 100 | 6.87 |
| 07/10/2026 16:50 | 100 | 6.87 |
| 07/10/2026 16:50 | 100 | 6.87 |
| 07/10/2026 16:50 | 1 | 6.87 |
| 07/10/2026 16:50 | 200 | 6.87 |
| 07/10/2026 16:50 | 72 | 6.88 |
| 07/10/2026 16:50 | 100 | 6.88 |
| 07/10/2026 16:50 | 100 | 6.88 |
| 07/10/2026 16:50 | 100 | 6.88 |
| 07/10/2026 16:49 | 100 | 6.88 |
| 07/10/2026 16:49 | 42 | 6.88 |
| 07/10/2026 16:49 | 100 | 6.88 |
| 07/10/2026 16:49 | 100 | 6.88 |
| 07/10/2026 16:49 | 100 | 6.88 |
| 07/10/2026 16:49 | 1 | 6.88 |
| 07/10/2026 16:49 | 100 | 6.88 |
| 07/10/2026 16:49 | 200 | 6.88 |
| 07/10/2026 16:49 | 99 | 6.88 |
| 07/10/2026 16:49 | 1 | 6.88 |
| 07/10/2026 16:49 | 1 | 6.88 |
| 07/10/2026 16:49 | 1 | 6.88 |
| 07/10/2026 16:49 | 1 | 6.88 |
| 07/10/2026 16:48 | 69 | 6.875 |
| 07/10/2026 16:48 | 100 | 6.87 |
| 07/10/2026 16:48 | 100 | 6.87 |
| 07/10/2026 16:48 | 100 | 6.87 |
| 07/10/2026 16:48 | 40 | 6.87 |
| 07/10/2026 16:48 | 100 | 6.87 |
| 07/10/2026 16:48 | 129 | 6.865 |
| 07/10/2026 16:48 | 150 | 6.865 |
| 07/10/2026 16:48 | 100 | 6.86 |
| 07/10/2026 16:48 | 1 | 6.86 |
| 07/10/2026 16:48 | 100 | 6.86 |
| 07/10/2026 16:48 | 100 | 6.86 |
| 07/10/2026 16:47 | 5 | 6.86 |
| 07/10/2026 16:47 | 98 | 6.86 |
| 07/10/2026 16:47 | 2 | 6.86 |
| 07/10/2026 16:47 | 100 | 6.86 |
| 07/10/2026 16:47 | 100 | 6.86 |
| 07/10/2026 16:47 | 82 | 6.86 |
| 07/10/2026 16:47 | 18 | 6.86 |
| 07/10/2026 16:47 | 13 | 6.86 |
| 07/10/2026 16:47 | 100 | 6.86 |
| 07/10/2026 16:47 | 30 | 6.86 |
| 07/10/2026 16:47 | 5 | 6.86 |
| 07/10/2026 16:47 | 100 | 6.86 |
| 07/10/2026 16:47 | 100 | 6.86 |
| 07/10/2026 16:47 | 100 | 6.86 |
| 07/10/2026 16:47 | 4 | 6.855 |
| 07/10/2026 16:47 | 100 | 6.85 |
| 07/10/2026 16:47 | 1 | 6.85 |
| 07/10/2026 16:47 | 2 | 6.85 |
| 07/10/2026 16:47 | 72 | 6.85 |
| 07/10/2026 16:47 | 200 | 6.85 |
| 07/10/2026 16:47 | 100 | 6.85 |
| 07/10/2026 16:46 | 50 | 6.855 |
| 07/10/2026 16:46 | 150 | 6.855 |
| 07/10/2026 16:45 | 100 | 6.85 |
| 07/10/2026 16:45 | 100 | 6.85 |
| 07/10/2026 16:45 | 20 | 6.85 |
| 07/10/2026 16:45 | 200 | 6.85 |
| 07/10/2026 16:45 | 1 | 6.85 |
| 07/10/2026 16:45 | 100 | 6.845 |
| 07/10/2026 16:45 | 100 | 6.84 |
| 07/10/2026 16:45 | 298 | 6.84 |
| 07/10/2026 16:45 | 200 | 6.84 |
| 07/10/2026 16:45 | 98 | 6.84 |
| 07/10/2026 16:45 | 2 | 6.84 |
| 07/10/2026 16:45 | 129 | 6.835 |
| 07/10/2026 16:45 | 300 | 6.84 |
| 07/10/2026 16:45 | 1 | 6.84 |
| 07/10/2026 16:45 | 1 | 6.84 |
| 07/10/2026 16:45 | 26 | 6.84 |
| 07/10/2026 16:45 | 94 | 6.84 |
| 07/10/2026 16:45 | 200 | 6.84 |
| 07/10/2026 16:45 | 34 | 6.84 |
| 07/10/2026 16:45 | 200 | 6.84 |
| 07/10/2026 16:45 | 100 | 6.835 |
| 07/10/2026 16:45 | 64 | 6.84 |
| 07/10/2026 16:45 | 36 | 6.84 |
| 07/10/2026 16:44 | 37 | 6.845 |
| 07/10/2026 16:44 | 1200 | 6.85 |
| 07/10/2026 16:44 | 100 | 6.85 |
| 07/10/2026 16:44 | 34 | 6.85 |
| 07/10/2026 16:44 | 100 | 6.855 |
| 07/10/2026 16:44 | 140 | 6.85 |
| 07/10/2026 16:44 | 38 | 6.85 |
| 07/10/2026 16:44 | 100 | 6.85 |
| 07/10/2026 16:44 | 1 | 6.85 |
| 07/10/2026 16:44 | 1000 | 6.85 |
| 07/10/2026 16:43 | 3 | 6.86 |
| 07/10/2026 16:43 | 150 | 6.865 |
| 07/10/2026 16:43 | 30 | 6.86 |
| 07/10/2026 16:43 | 200 | 6.86 |
| 07/10/2026 16:43 | 40 | 6.86 |
| 07/10/2026 16:43 | 291 | 6.86 |
| 07/10/2026 16:43 | 9 | 6.86 |
| 07/10/2026 16:43 | 100 | 6.86 |
| 07/10/2026 16:43 | 400 | 6.86 |
| 07/10/2026 16:43 | 1 | 6.87 |
| 07/10/2026 16:43 | 30 | 6.87 |
| 07/10/2026 16:43 | 499 | 6.87 |
| 07/10/2026 16:43 | 1 | 6.87 |
| 07/10/2026 16:42 | 1 | 6.87 |
| 07/10/2026 16:42 | 100 | 6.87 |
| 07/10/2026 16:42 | 27 | 6.87 |
| 07/10/2026 16:42 | 100 | 6.88 |
| 07/10/2026 16:42 | 150 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.89 |
| 07/10/2026 16:42 | 200 | 6.89 |
| 07/10/2026 16:42 | 100 | 6.90 |
| 07/10/2026 16:42 | 100 | 6.90 |
| 07/10/2026 16:42 | 200 | 6.90 |
| 07/10/2026 16:42 | 1 | 6.90 |
| 07/10/2026 16:42 | 100 | 6.905 |
| 07/10/2026 16:42 | 5 | 6.90 |
| 07/10/2026 16:42 | 267 | 6.90 |
| 07/10/2026 16:42 | 200 | 6.89 |
| 07/10/2026 16:42 | 83 | 6.89 |
| 07/10/2026 16:42 | 1 | 6.89 |
| 07/10/2026 16:42 | 300 | 6.89 |
| 07/10/2026 16:42 | 200 | 6.89 |
| 07/10/2026 16:42 | 158 | 6.89 |
| 07/10/2026 16:42 | 64 | 6.89 |
| 07/10/2026 16:42 | 150 | 6.885 |
| 07/10/2026 16:42 | 200 | 6.89 |
| 07/10/2026 16:42 | 200 | 6.89 |
| 07/10/2026 16:42 | 200 | 6.89 |
| 07/10/2026 16:42 | 64 | 6.89 |
| 07/10/2026 16:42 | 200 | 6.895 |
| 07/10/2026 16:42 | 165 | 6.90 |
| 07/10/2026 16:42 | 35 | 6.90 |
| 07/10/2026 16:42 | 159 | 6.90 |
| 07/10/2026 16:42 | 200 | 6.90 |
| 07/10/2026 16:42 | 100 | 6.90 |
| 07/10/2026 16:42 | 200 | 6.90 |
| 07/10/2026 16:42 | 34 | 6.91 |
| 07/10/2026 16:42 | 200 | 6.91 |
| 07/10/2026 16:42 | 200 | 6.91 |
| 07/10/2026 16:42 | 100 | 6.91 |
| 07/10/2026 16:42 | 100 | 6.92 |
| 07/10/2026 16:42 | 100 | 6.92 |
| 07/10/2026 16:42 | 100 | 6.92 |
| 07/10/2026 16:42 | 64 | 6.92 |
| 07/10/2026 16:42 | 100 | 6.92 |
| 07/10/2026 16:42 | 100 | 6.92 |
| 07/10/2026 16:42 | 50 | 6.92 |
| 07/10/2026 16:42 | 150 | 6.92 |
| 07/10/2026 16:42 | 129 | 6.92 |
| 07/10/2026 16:42 | 71 | 6.92 |
| 07/10/2026 16:42 | 100 | 6.92 |
| 07/10/2026 16:42 | 200 | 6.92 |
| 07/10/2026 16:42 | 200 | 6.92 |
| 07/10/2026 16:42 | 1 | 6.92 |
| 07/10/2026 16:42 | 129 | 6.915 |
| 07/10/2026 16:42 | 100 | 6.91 |
| 07/10/2026 16:42 | 578 | 6.91 |
| 07/10/2026 16:42 | 578 | 6.91 |
| 07/10/2026 16:42 | 1 | 6.91 |
| 07/10/2026 16:42 | 200 | 6.91 |
| 07/10/2026 16:42 | 34 | 6.91 |
| 07/10/2026 16:42 | 88 | 6.90 |
| 07/10/2026 16:42 | 100 | 6.90 |
| 07/10/2026 16:42 | 100 | 6.90 |
| 07/10/2026 16:42 | 100 | 6.90 |
| 07/10/2026 16:42 | 68 | 6.90 |
| 07/10/2026 16:42 | 1 | 6.90 |
| 07/10/2026 16:42 | 12 | 6.90 |
| 07/10/2026 16:42 | 1 | 6.90 |
| 07/10/2026 16:42 | 200 | 6.90 |
| 07/10/2026 16:42 | 100 | 6.90 |
| 07/10/2026 16:42 | 100 | 6.89 |
| 07/10/2026 16:42 | 100 | 6.89 |
| 07/10/2026 16:42 | 200 | 6.89 |
| 07/10/2026 16:42 | 300 | 6.88 |
| 07/10/2026 16:42 | 200 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.88 |
| 07/10/2026 16:42 | 200 | 6.88 |
| 07/10/2026 16:42 | 64 | 6.88 |
| 07/10/2026 16:42 | 79 | 6.88 |
| 07/10/2026 16:42 | 400 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.88 |
| 07/10/2026 16:42 | 36 | 6.88 |
| 07/10/2026 16:42 | 200 | 6.88 |
| 07/10/2026 16:42 | 100 | 6.87 |
| 07/10/2026 16:42 | 6 | 6.87 |
| 07/10/2026 16:42 | 5 | 6.87 |
| 07/10/2026 16:42 | 100 | 6.87 |
| 07/10/2026 16:42 | 200 | 6.87 |
| 07/10/2026 16:42 | 100 | 6.86 |
| 07/10/2026 16:42 | 100 | 6.86 |
| 07/10/2026 16:42 | 200 | 6.86 |
| 07/10/2026 16:42 | 400 | 6.86 |
| 07/10/2026 16:42 | 100 | 6.86 |
| 07/10/2026 16:42 | 100 | 6.85 |
| 07/10/2026 16:42 | 12 | 6.85 |
| 07/10/2026 16:42 | 88 | 6.85 |
| 07/10/2026 16:42 | 100 | 6.85 |
| 07/10/2026 16:42 | 100 | 6.85 |
| 07/10/2026 16:42 | 100 | 6.85 |
| 07/10/2026 16:42 | 100 | 6.85 |
| 07/10/2026 16:42 | 1 | 6.85 |
| 07/10/2026 16:42 | 130 | 6.85 |
| 07/10/2026 16:41 | 100 | 6.85 |
| 07/10/2026 16:41 | 1 | 6.85 |
| 07/10/2026 16:41 | 36 | 6.85 |
| 07/10/2026 16:41 | 1 | 6.86 |
| 07/10/2026 16:41 | 100 | 6.86 |
| 07/10/2026 16:40 | 2 | 6.86 |
| 07/10/2026 16:40 | 5 | 6.865 |
| 07/10/2026 16:40 | 3 | 6.86 |
| 07/10/2026 16:40 | 205 | 6.86 |
| 07/10/2026 16:40 | 170 | 6.86 |
| 07/10/2026 16:40 | 200 | 6.86 |
| 07/10/2026 16:40 | 90 | 6.86 |
| 07/10/2026 16:40 | 33 | 6.86 |
| 07/10/2026 16:40 | 200 | 6.87 |
| 07/10/2026 16:40 | 100 | 6.87 |
| 07/10/2026 16:40 | 100 | 6.87 |
| 07/10/2026 16:40 | 200 | 6.87 |
| 07/10/2026 16:40 | 200 | 6.87 |
| 07/10/2026 16:40 | 10 | 6.87 |
| 07/10/2026 16:40 | 200 | 6.87 |
| 07/10/2026 16:40 | 100 | 6.87 |
| 07/10/2026 16:40 | 80 | 6.87 |
| 07/10/2026 16:40 | 120 | 6.87 |
| 07/10/2026 16:40 | 100 | 6.87 |
| 07/10/2026 16:40 | 400 | 6.87 |
| 07/10/2026 16:40 | 100 | 6.875 |
| 07/10/2026 16:39 | 100 | 6.87 |
| 07/10/2026 16:39 | 33 | 6.87 |
| 07/10/2026 16:39 | 30 | 6.87 |
| 07/10/2026 16:39 | 199 | 6.87 |
| 07/10/2026 16:39 | 1 | 6.87 |
| 07/10/2026 16:39 | 52 | 6.865 |
| 07/10/2026 16:39 | 200 | 6.87 |
| 07/10/2026 16:39 | 200 | 6.87 |
| 07/10/2026 16:39 | 1 | 6.87 |
| 07/10/2026 16:39 | 100 | 6.87 |
| 07/10/2026 16:38 | 200 | 6.88 |
| 07/10/2026 16:38 | 300 | 6.88 |
| 07/10/2026 16:38 | 100 | 6.88 |
| 07/10/2026 16:38 | 100 | 6.88 |
| 07/10/2026 16:38 | 1 | 6.88 |
| 07/10/2026 16:38 | 300 | 6.88 |
| 07/10/2026 16:38 | 100 | 6.88 |
| 07/10/2026 16:38 | 200 | 6.89 |
| 07/10/2026 16:38 | 120 | 6.89 |
| 07/10/2026 16:38 | 90 | 6.89 |
| 07/10/2026 16:38 | 200 | 6.89 |
| 07/10/2026 16:38 | 66 | 6.885 |
| 07/10/2026 16:38 | 129 | 6.885 |
| 07/10/2026 16:38 | 200 | 6.89 |
| 07/10/2026 16:38 | 107 | 6.89 |
| 07/10/2026 16:38 | 100 | 6.89 |
| 07/10/2026 16:38 | 100 | 6.89 |
| 07/10/2026 16:38 | 100 | 6.89 |
| 07/10/2026 16:38 | 5 | 6.89 |
| 07/10/2026 16:38 | 36 | 6.895 |
| 07/10/2026 16:38 | 100 | 6.89 |
| 07/10/2026 16:38 | 150 | 6.885 |
| 07/10/2026 16:38 | 150 | 6.885 |
| 07/10/2026 16:38 | 55 | 6.885 |
| 07/10/2026 16:37 | 100 | 6.885 |
| 07/10/2026 16:37 | 100 | 6.885 |
| 07/10/2026 16:37 | 200 | 6.88 |
| 07/10/2026 16:37 | 200 | 6.88 |
| 07/10/2026 16:37 | 100 | 6.87 |
| 07/10/2026 16:37 | 100 | 6.87 |
| 07/10/2026 16:37 | 100 | 6.87 |
| 07/10/2026 16:37 | 198 | 6.87 |
| 07/10/2026 16:37 | 2 | 6.87 |
| 07/10/2026 16:37 | 51 | 6.855 |
| 07/10/2026 16:37 | 53 | 6.86 |
| 07/10/2026 16:37 | 5 | 6.86 |
| 07/10/2026 16:37 | 98 | 6.86 |
| 07/10/2026 16:37 | 100 | 6.855 |
| 07/10/2026 16:37 | 2 | 6.86 |
| 07/10/2026 16:36 | 1 | 6.85 |
| 07/10/2026 16:36 | 1 | 6.85 |
| 07/10/2026 16:36 | 1 | 6.85 |
| 07/10/2026 16:36 | 100 | 6.85 |
| 07/10/2026 16:36 | 3 | 6.86 |
| 07/10/2026 16:36 | 100 | 6.86 |
| 07/10/2026 16:36 | 600 | 6.86 |
| 07/10/2026 16:36 | 77 | 6.86 |
| 07/10/2026 16:36 | 100 | 6.86 |
| 07/10/2026 16:36 | 177 | 6.86 |
| 07/10/2026 16:36 | 23 | 6.86 |
| 07/10/2026 16:36 | 100 | 6.86 |
| 07/10/2026 16:36 | 10 | 6.85 |
| 07/10/2026 16:36 | 100 | 6.85 |
| 07/10/2026 16:36 | 100 | 6.85 |
| 07/10/2026 16:36 | 100 | 6.85 |
| 07/10/2026 16:36 | 100 | 6.85 |
| 07/10/2026 16:36 | 36 | 6.845 |
| 07/10/2026 16:35 | 1 | 6.84 |
| 07/10/2026 16:35 | 300 | 6.84 |
| 07/10/2026 16:35 | 100 | 6.84 |
| 07/10/2026 16:35 | 100 | 6.84 |
| 07/10/2026 16:35 | 100 | 6.84 |
| 07/10/2026 16:35 | 100 | 6.84 |
| 07/10/2026 16:35 | 100 | 6.84 |
| 07/10/2026 16:35 | 18 | 6.84 |
| 07/10/2026 16:35 | 28 | 6.84 |
| 07/10/2026 16:35 | 11 | 6.84 |
| 07/10/2026 16:35 | 90 | 6.84 |
| 07/10/2026 16:35 | 69 | 6.84 |
| 07/10/2026 16:35 | 69 | 6.84 |
| 07/10/2026 16:35 | 1 | 6.84 |
| 07/10/2026 16:35 | 1 | 6.835 |
| 07/10/2026 16:35 | 200 | 6.84 |
| 07/10/2026 16:35 | 200 | 6.84 |
| 07/10/2026 16:35 | 200 | 6.84 |
| 07/10/2026 16:35 | 1 | 6.84 |
| 07/10/2026 16:35 | 100 | 6.84 |
| 07/10/2026 16:35 | 392 | 6.84 |
| 07/10/2026 16:35 | 14 | 6.84 |
| 07/10/2026 16:35 | 1 | 6.84 |
| 07/10/2026 16:35 | 117 | 6.84 |
| 07/10/2026 16:35 | 1 | 6.84 |
| 07/10/2026 16:35 | 1 | 6.84 |
| 07/10/2026 16:35 | 100 | 6.84 |
| 07/10/2026 16:35 | 96 | 6.84 |
| 07/10/2026 16:35 | 4 | 6.84 |
| 07/10/2026 16:35 | 100 | 6.83 |
| 07/10/2026 16:35 | 2648 | 6.83 |
| 07/10/2026 16:35 | 1 | 6.83 |
| 07/10/2026 16:35 | 100 | 6.83 |
| 07/10/2026 16:35 | 100 | 6.83 |
| 07/10/2026 16:35 | 4 | 6.82 |
| 07/10/2026 16:34 | 96 | 6.82 |
| 07/10/2026 16:34 | 100 | 6.82 |
| 07/10/2026 16:34 | 88 | 6.82 |
| 07/10/2026 16:34 | 84 | 6.815 |
| 07/10/2026 16:34 | 2 | 6.815 |
| 07/10/2026 16:34 | 14 | 6.815 |
| 07/10/2026 16:34 | 12 | 6.82 |
| 07/10/2026 16:34 | 100 | 6.82 |
| 07/10/2026 16:34 | 88 | 6.815 |
| 07/10/2026 16:34 | 9 | 6.81 |
| 07/10/2026 16:34 | 100 | 6.81 |
| 07/10/2026 16:34 | 1 | 6.805 |
| 07/10/2026 16:34 | 105 | 6.80 |
| 07/10/2026 16:34 | 95 | 6.80 |
| 07/10/2026 16:34 | 50 | 6.80 |
| 07/10/2026 16:34 | 5 | 6.80 |
| 07/10/2026 16:34 | 34 | 6.795 |
| 07/10/2026 16:34 | 102 | 6.795 |
| 07/10/2026 16:34 | 12 | 6.795 |
| 07/10/2026 16:34 | 88 | 6.795 |
| 07/10/2026 16:34 | 50 | 6.80 |
| 07/10/2026 16:34 | 100 | 6.80 |
| 07/10/2026 16:34 | 200 | 6.80 |
| 07/10/2026 16:34 | 200 | 6.80 |
| 07/10/2026 16:34 | 100 | 6.80 |
| 07/10/2026 16:34 | 1 | 6.80 |
| 07/10/2026 16:34 | 1 | 6.80 |
| 07/10/2026 16:34 | 100 | 6.80 |
| 07/10/2026 16:34 | 16 | 6.795 |
| 07/10/2026 16:34 | 87 | 6.795 |
| 07/10/2026 16:34 | 100 | 6.795 |
| 07/10/2026 16:34 | 3 | 6.795 |
| 07/10/2026 16:34 | 30 | 6.80 |
| 07/10/2026 16:34 | 14 | 6.795 |
| 07/10/2026 16:34 | 77 | 6.80 |
| 07/10/2026 16:34 | 23 | 6.80 |
| 07/10/2026 16:34 | 20 | 6.80 |
| 07/10/2026 16:34 | 100 | 6.80 |
| 07/10/2026 16:34 | 77 | 6.795 |
| 07/10/2026 16:34 | 100 | 6.795 |
| 07/10/2026 16:34 | 100 | 6.79 |
| 07/10/2026 16:34 | 200 | 6.79 |
| 07/10/2026 16:34 | 99 | 6.79 |
| 07/10/2026 16:34 | 1 | 6.785 |
| 07/10/2026 16:34 | 5 | 6.785 |
| 07/10/2026 16:34 | 24 | 6.785 |
| 07/10/2026 16:34 | 105 | 6.785 |
| 07/10/2026 16:34 | 200 | 6.79 |
| 07/10/2026 16:34 | 3 | 6.785 |
| 07/10/2026 16:34 | 11 | 6.785 |
| 07/10/2026 16:34 | 16 | 6.785 |
| 07/10/2026 16:34 | 32 | 6.785 |
| 07/10/2026 16:34 | 61 | 6.785 |
| 07/10/2026 16:34 | 117 | 6.785 |
| 07/10/2026 16:34 | 4 | 6.785 |
| 07/10/2026 16:34 | 28 | 6.785 |
| 07/10/2026 16:34 | 68 | 6.785 |
| 07/10/2026 16:34 | 1 | 6.79 |
| 07/10/2026 16:34 | 32 | 6.79 |
| 07/10/2026 16:34 | 1 | 6.79 |
| 07/10/2026 16:34 | 1 | 6.79 |
| 07/10/2026 16:34 | 1 | 6.79 |
| 07/10/2026 16:34 | 2 | 6.79 |
| 07/10/2026 16:34 | 1 | 6.79 |
| 07/10/2026 16:34 | 1 | 6.785 |
| 07/10/2026 16:34 | 2 | 6.785 |
| 07/10/2026 16:34 | 5 | 6.785 |
| 07/10/2026 16:34 | 11 | 6.785 |
| 07/10/2026 16:34 | 58 | 6.785 |
| 07/10/2026 16:34 | 400 | 6.79 |
| 07/10/2026 16:34 | 1 | 6.79 |
| 07/10/2026 16:34 | 28 | 6.795 |
| 07/10/2026 16:34 | 58 | 6.795 |
| 07/10/2026 16:34 | 14 | 6.795 |
| 07/10/2026 16:34 | 54 | 6.795 |
| 07/10/2026 16:34 | 400 | 6.80 |
| 07/10/2026 16:34 | 300 | 6.80 |
| 07/10/2026 16:34 | 38 | 6.80 |
| 07/10/2026 16:34 | 118 | 6.80 |
| 07/10/2026 16:34 | 38 | 6.80 |
| 07/10/2026 16:34 | 1 | 6.795 |
| 07/10/2026 16:34 | 1 | 6.795 |
| 07/10/2026 16:34 | 2 | 6.795 |
| 07/10/2026 16:34 | 4 | 6.795 |
| 07/10/2026 16:34 | 9 | 6.795 |
| 07/10/2026 16:34 | 18 | 6.795 |
| 07/10/2026 16:34 | 36 | 6.795 |
| 07/10/2026 16:34 | 70 | 6.795 |
| 07/10/2026 16:34 | 30 | 6.795 |
| 07/10/2026 16:34 | 91 | 6.795 |
| 07/10/2026 16:34 | 59 | 6.795 |
| 07/10/2026 16:34 | 1 | 6.795 |
| 07/10/2026 16:33 | 400 | 6.80 |
| 07/10/2026 16:33 | 38 | 6.80 |
| 07/10/2026 16:33 | 115 | 6.80 |
| 07/10/2026 16:33 | 100 | 6.80 |
| 07/10/2026 16:33 | 149 | 6.80 |
| 07/10/2026 16:33 | 1 | 6.80 |
| 07/10/2026 16:33 | 1 | 6.795 |
| 07/10/2026 16:33 | 1 | 6.80 |
| 07/10/2026 16:33 | 100 | 6.80 |
| 07/10/2026 16:33 | 3 | 6.80 |
| 07/10/2026 16:33 | 200 | 6.81 |
| 07/10/2026 16:33 | 5 | 6.805 |
| 07/10/2026 16:33 | 10 | 6.805 |
| 07/10/2026 16:33 | 20 | 6.805 |
| 07/10/2026 16:33 | 41 | 6.805 |
| 07/10/2026 16:33 | 1 | 6.80 |
| 07/10/2026 16:33 | 24 | 6.81 |
| 07/10/2026 16:33 | 1 | 6.81 |
| 07/10/2026 16:33 | 200 | 6.81 |
| 07/10/2026 16:33 | 400 | 6.81 |
| 07/10/2026 16:33 | 300 | 6.81 |
| 07/10/2026 16:33 | 4 | 6.81 |
| 07/10/2026 16:33 | 400 | 6.81 |
| 07/10/2026 16:33 | 88 | 6.81 |
| 07/10/2026 16:33 | 100 | 6.81 |
| 07/10/2026 16:33 | 4 | 6.81 |
| 07/10/2026 16:33 | 32 | 6.81 |
| 07/10/2026 16:33 | 100 | 6.81 |
| 07/10/2026 16:33 | 200 | 6.81 |
| 07/10/2026 16:33 | 200 | 6.81 |
| 07/10/2026 16:33 | 100 | 6.81 |
| 07/10/2026 16:33 | 100 | 6.81 |
| 07/10/2026 16:33 | 100 | 6.80 |
| 07/10/2026 16:33 | 100 | 6.80 |
| 07/10/2026 16:33 | 200 | 6.80 |
| 07/10/2026 16:33 | 100 | 6.80 |
| 07/10/2026 16:33 | 30 | 6.79 |
| 07/10/2026 16:33 | 100 | 6.79 |
| 07/10/2026 16:33 | 182 | 6.79 |
| 07/10/2026 16:33 | 100 | 6.78 |
| 07/10/2026 16:33 | 4 | 6.78 |
| 07/10/2026 16:33 | 1 | 6.78 |
| 07/10/2026 16:33 | 200 | 6.77 |
| 07/10/2026 16:33 | 1 | 6.78 |
| 07/10/2026 16:33 | 100 | 6.78 |
| 07/10/2026 16:33 | 100 | 6.78 |
| 07/10/2026 16:33 | 1 | 6.78 |
| 07/10/2026 16:33 | 770 | 6.78 |
| 07/10/2026 16:33 | 30 | 6.78 |
| 07/10/2026 16:33 | 300 | 6.78 |
| 07/10/2026 16:33 | 100 | 6.78 |
| 07/10/2026 16:33 | 200 | 6.78 |
| 07/10/2026 16:33 | 100 | 6.78 |
| 07/10/2026 16:33 | 20 | 6.77 |
| 07/10/2026 16:33 | 5 | 6.77 |
| 07/10/2026 16:33 | 5 | 6.77 |
| 07/10/2026 16:33 | 100 | 6.77 |
| 07/10/2026 16:33 | 100 | 6.77 |
| 07/10/2026 16:33 | 1 | 6.765 |
| 07/10/2026 16:33 | 60 | 6.76 |
| 07/10/2026 16:33 | 60 | 6.76 |
| 07/10/2026 16:33 | 31 | 6.76 |
| 07/10/2026 16:33 | 10 | 6.76 |
| 07/10/2026 16:33 | 100 | 6.76 |
| 07/10/2026 16:33 | 100 | 6.76 |
| 07/10/2026 16:33 | 20 | 6.76 |
| 07/10/2026 16:33 | 100 | 6.76 |
| 07/10/2026 16:33 | 400 | 6.77 |
| 07/10/2026 16:33 | 322 | 6.77 |
| 07/10/2026 16:33 | 78 | 6.77 |
| 07/10/2026 16:33 | 21 | 6.77 |
| 07/10/2026 16:33 | 100 | 6.77 |
| 07/10/2026 16:33 | 1 | 6.77 |
| 07/10/2026 16:33 | 2 | 6.78 |
| 07/10/2026 16:33 | 98 | 6.78 |
| 07/10/2026 16:33 | 125 | 6.79 |
| 07/10/2026 16:33 | 40 | 6.80 |
| 07/10/2026 16:33 | 60 | 6.80 |
| 07/10/2026 16:32 | 100 | 6.81 |
| 07/10/2026 16:32 | 721 | 6.81 |
| 07/10/2026 16:32 | 300 | 6.81 |
| 07/10/2026 16:32 | 10 | 6.81 |
| 07/10/2026 16:32 | 40 | 6.81 |
| 07/10/2026 16:32 | 100 | 6.815 |
| 07/10/2026 16:32 | 29 | 6.82 |
| 07/10/2026 16:32 | 400 | 6.82 |
| 07/10/2026 16:32 | 150 | 6.825 |
| 07/10/2026 16:32 | 1 | 6.835 |
| 07/10/2026 16:32 | 100 | 6.84 |
| 07/10/2026 16:32 | 200 | 6.85 |
| 07/10/2026 16:32 | 300 | 6.85 |
| 07/10/2026 16:32 | 1268 | 6.85 |
| 07/10/2026 16:32 | 500 | 6.85 |
| 07/10/2026 16:32 | 232 | 6.85 |
| 07/10/2026 16:32 | 75 | 6.85 |
| 07/10/2026 16:32 | 50 | 6.85 |
| 07/10/2026 16:32 | 5 | 6.85 |
| 07/10/2026 16:32 | 100 | 6.855 |
| 07/10/2026 16:32 | 24 | 6.86 |
| 07/10/2026 16:32 | 122 | 6.86 |
| 07/10/2026 16:32 | 100 | 6.86 |
| 07/10/2026 16:32 | 300 | 6.86 |
| 07/10/2026 16:32 | 21 | 6.865 |
| 07/10/2026 16:32 | 79 | 6.865 |
| 07/10/2026 16:32 | 221 | 6.865 |
| 07/10/2026 16:32 | 1 | 6.865 |
| 07/10/2026 16:32 | 478 | 6.865 |
| 07/10/2026 16:32 | 5000 | 6.87 |
| 07/10/2026 16:32 | 100 | 6.87 |
| 07/10/2026 16:32 | 1 | 6.87 |
| 07/10/2026 16:32 | 951 | 6.87 |
| 07/10/2026 16:32 | 49 | 6.87 |
| 07/10/2026 16:32 | 3 | 6.87 |
| 07/10/2026 16:32 | 5700 | 6.87 |
| 07/10/2026 16:32 | 100 | 6.875 |
| 07/10/2026 16:32 | 300 | 6.88 |
| 07/10/2026 16:32 | 900 | 6.88 |
| 07/10/2026 16:32 | 100 | 6.89 |
| 07/10/2026 16:32 | 100 | 6.89 |
| 07/10/2026 16:32 | 100 | 6.89 |
| 07/10/2026 16:32 | 6 | 6.89 |
| 07/10/2026 16:32 | 5 | 6.89 |
| 07/10/2026 16:32 | 10 | 6.89 |
| 07/10/2026 16:32 | 100 | 6.89 |
| 07/10/2026 16:32 | 100 | 6.89 |
| 07/10/2026 16:32 | 2 | 6.89 |
| 07/10/2026 16:32 | 5 | 6.89 |
| 07/10/2026 16:32 | 200 | 6.89 |
| 07/10/2026 16:32 | 26 | 6.89 |
| 07/10/2026 16:32 | 100 | 6.88 |
| 07/10/2026 16:32 | 100 | 6.88 |
| 07/10/2026 16:31 | 121 | 6.87 |
| 07/10/2026 16:31 | 200 | 6.87 |
| 07/10/2026 16:31 | 96 | 6.87 |
| 07/10/2026 16:31 | 104 | 6.87 |
| 07/10/2026 16:31 | 96 | 6.87 |
| 07/10/2026 16:31 | 100 | 6.87 |
| 07/10/2026 16:31 | 4 | 6.87 |
| 07/10/2026 16:31 | 97 | 6.87 |
| 07/10/2026 16:31 | 200 | 6.865 |
| 07/10/2026 16:31 | 103 | 6.865 |
| 07/10/2026 16:31 | 200 | 6.87 |
| 07/10/2026 16:31 | 100 | 6.865 |
| 07/10/2026 16:31 | 100 | 6.86 |
| 07/10/2026 16:31 | 31 | 6.86 |
| 07/10/2026 16:31 | 100 | 6.855 |
| 07/10/2026 16:31 | 100 | 6.86 |
| 07/10/2026 16:31 | 100 | 6.86 |
| 07/10/2026 16:31 | 1 | 6.86 |
| 07/10/2026 16:31 | 300 | 6.86 |
| 07/10/2026 16:31 | 100 | 6.86 |
| 07/10/2026 16:31 | 200 | 6.86 |
| 07/10/2026 16:31 | 400 | 6.86 |
| 07/10/2026 16:31 | 100 | 6.87 |
| 07/10/2026 16:31 | 1 | 6.87 |
| 07/10/2026 16:31 | 100 | 6.87 |
| 07/10/2026 16:31 | 100 | 6.87 |
| 07/10/2026 16:31 | 400 | 6.87 |
| 07/10/2026 16:31 | 31 | 6.87 |
| 07/10/2026 16:31 | 150 | 6.875 |
| 07/10/2026 16:31 | 150 | 6.875 |
| 07/10/2026 16:31 | 100 | 6.87 |
| 07/10/2026 16:31 | 200 | 6.87 |
| 07/10/2026 16:31 | 1 | 6.87 |
| 07/10/2026 16:31 | 5 | 6.87 |
| 07/10/2026 16:31 | 4 | 6.865 |
| 07/10/2026 16:30 | 140 | 6.87 |
| 07/10/2026 16:30 | 200 | 6.87 |
| 07/10/2026 16:30 | 100 | 6.88 |
| 07/10/2026 16:30 | 100 | 6.88 |
| 07/10/2026 16:30 | 100 | 6.885 |
| 07/10/2026 16:30 | 200 | 6.88 |
| 07/10/2026 16:30 | 110 | 6.88 |
| 07/10/2026 16:30 | 75 | 6.88 |
| 07/10/2026 16:30 | 125 | 6.88 |
| 07/10/2026 16:30 | 200 | 6.88 |
| 07/10/2026 16:30 | 5 | 6.88 |
| 07/10/2026 16:30 | 200 | 6.88 |
| 07/10/2026 16:30 | 20 | 6.88 |
| 07/10/2026 16:30 | 100 | 6.88 |
| 07/10/2026 16:30 | 5 | 6.88 |
| 07/10/2026 16:30 | 30 | 6.88 |
| 07/10/2026 16:30 | 100 | 6.88 |
| 07/10/2026 16:30 | 100 | 6.87 |
| 07/10/2026 16:30 | 1 | 6.87 |
| 07/10/2026 16:30 | 199 | 6.87 |
| 07/10/2026 16:30 | 200 | 6.87 |
| 07/10/2026 16:30 | 26 | 6.87 |
| 07/10/2026 16:30 | 100 | 6.87 |
| 07/10/2026 16:30 | 200 | 6.87 |
| 07/10/2026 16:30 | 1 | 6.865 |
| 07/10/2026 16:30 | 4 | 6.865 |
| 07/10/2026 16:30 | 1 | 6.865 |
| 07/10/2026 16:30 | 101 | 6.865 |
| 07/10/2026 16:30 | 2 | 6.865 |
| 07/10/2026 16:30 | 150 | 6.865 |
| 07/10/2026 16:30 | 103 | 6.865 |
| 07/10/2026 16:30 | 100 | 6.865 |
| 07/10/2026 16:30 | 100 | 6.87 |
| 07/10/2026 16:30 | 100 | 6.87 |
| 07/10/2026 16:30 | 100 | 6.87 |
| 07/10/2026 16:30 | 1 | 6.87 |
| 07/10/2026 16:30 | 100 | 6.87 |
| 07/10/2026 16:30 | 16 | 6.875 |
| 07/10/2026 16:30 | 3 | 6.88 |
| 07/10/2026 16:30 | 1 | 6.88 |
| 07/10/2026 16:29 | 100 | 6.875 |
| 07/10/2026 16:29 | 100 | 6.875 |
| 07/10/2026 16:29 | 103 | 6.875 |
| 07/10/2026 16:29 | 100 | 6.88 |
| 07/10/2026 16:29 | 193 | 6.88 |
| 07/10/2026 16:29 | 7 | 6.88 |
| 07/10/2026 16:29 | 1 | 6.88 |
| 07/10/2026 16:29 | 100 | 6.88 |
| 07/10/2026 16:29 | 200 | 6.88 |
| 07/10/2026 16:29 | 500 | 6.89 |
| 07/10/2026 16:29 | 100 | 6.89 |
| 07/10/2026 16:29 | 4 | 6.89 |
| 07/10/2026 16:29 | 10 | 6.89 |
| 07/10/2026 16:29 | 1 | 6.89 |
| 07/10/2026 16:29 | 14 | 6.89 |
| 07/10/2026 16:29 | 1 | 6.89 |
| 07/10/2026 16:29 | 100 | 6.89 |
| 07/10/2026 16:29 | 100 | 6.89 |
| 07/10/2026 16:29 | 100 | 6.89 |
| 07/10/2026 16:29 | 200 | 6.89 |
| 07/10/2026 16:29 | 1 | 6.89 |
| 07/10/2026 16:29 | 400 | 6.89 |
| 07/10/2026 16:29 | 100 | 6.89 |
| 07/10/2026 16:29 | 100 | 6.89 |
| 07/10/2026 16:28 | 100 | 6.89 |
| 07/10/2026 16:28 | 100 | 6.89 |
| 07/10/2026 16:28 | 63 | 6.89 |
| 07/10/2026 16:28 | 37 | 6.89 |
| 07/10/2026 16:28 | 32 | 6.89 |
| 07/10/2026 16:28 | 10 | 6.885 |
| 07/10/2026 16:28 | 1 | 6.89 |
| 07/10/2026 16:28 | 200 | 6.89 |
| 07/10/2026 16:28 | 32 | 6.89 |
| 07/10/2026 16:28 | 53 | 6.89 |
| 07/10/2026 16:28 | 30 | 6.89 |
| 07/10/2026 16:28 | 73 | 6.89 |
| 07/10/2026 16:28 | 103 | 6.89 |
| 07/10/2026 16:28 | 300 | 6.89 |
| 07/10/2026 16:28 | 100 | 6.89 |
| 07/10/2026 16:28 | 3 | 6.89 |
| 07/10/2026 16:28 | 1015 | 6.88 |
| 07/10/2026 16:28 | 300 | 6.88 |
| 07/10/2026 16:28 | 677 | 6.88 |
| 07/10/2026 16:28 | 500 | 6.88 |
| 07/10/2026 16:28 | 177 | 6.88 |
| 07/10/2026 16:28 | 123 | 6.88 |
| 07/10/2026 16:28 | 31 | 6.88 |
| 07/10/2026 16:27 | 100 | 6.88 |
| 07/10/2026 16:27 | 300 | 6.88 |
| 07/10/2026 16:27 | 100 | 6.88 |
| 07/10/2026 16:27 | 100 | 6.88 |
| 07/10/2026 16:27 | 100 | 6.89 |
| 07/10/2026 16:27 | 100 | 6.89 |
| 07/10/2026 16:27 | 300 | 6.89 |
| 07/10/2026 16:27 | 100 | 6.89 |
| 07/10/2026 16:27 | 400 | 6.89 |
| 07/10/2026 16:27 | 31 | 6.89 |
| 07/10/2026 16:27 | 100 | 6.895 |
| 07/10/2026 16:27 | 93 | 6.895 |
| 07/10/2026 16:27 | 10 | 6.895 |
| 07/10/2026 16:27 | 486 | 6.89 |
| 07/10/2026 16:27 | 100 | 6.89 |
| 07/10/2026 16:27 | 100 | 6.89 |
| 07/10/2026 16:27 | 100 | 6.89 |
| 07/10/2026 16:27 | 20 | 6.89 |
| 07/10/2026 16:27 | 106 | 6.89 |
| 07/10/2026 16:27 | 64 | 6.89 |
| 07/10/2026 16:27 | 100 | 6.89 |
| 07/10/2026 16:27 | 96 | 6.89 |
| 07/10/2026 16:27 | 4 | 6.89 |
| 07/10/2026 16:27 | 87 | 6.885 |
| 07/10/2026 16:27 | 43 | 6.90 |
| 07/10/2026 16:27 | 103 | 6.895 |
| 07/10/2026 16:27 | 7 | 6.90 |
| 07/10/2026 16:27 | 100 | 6.90 |
| 07/10/2026 16:27 | 100 | 6.90 |
| 07/10/2026 16:27 | 100 | 6.90 |
| 07/10/2026 16:27 | 29 | 6.90 |
| 07/10/2026 16:27 | 5017 | 6.90 |
| 07/10/2026 16:27 | 317 | 6.90 |
| 07/10/2026 16:27 | 200 | 6.90 |
| 07/10/2026 16:27 | 100 | 6.90 |
| 07/10/2026 16:27 | 1 | 6.90 |
| 07/10/2026 16:27 | 16 | 6.90 |
| 07/10/2026 16:27 | 4 | 6.90 |
| 07/10/2026 16:27 | 50 | 6.895 |
| 07/10/2026 16:27 | 150 | 6.895 |
| 07/10/2026 16:27 | 296 | 6.89 |
| 07/10/2026 16:27 | 150 | 6.89 |
| 07/10/2026 16:27 | 48 | 6.89 |
| 07/10/2026 16:27 | 200 | 6.89 |
| 07/10/2026 16:27 | 96 | 6.89 |
| 07/10/2026 16:27 | 4 | 6.89 |
| 07/10/2026 16:27 | 400 | 6.89 |
| 07/10/2026 16:27 | 100 | 6.89 |
| 07/10/2026 16:27 | 500 | 6.89 |
| 07/10/2026 16:27 | 37 | 6.90 |
| 07/10/2026 16:27 | 100 | 6.90 |
| 07/10/2026 16:27 | 200 | 6.90 |
| 07/10/2026 16:27 | 100 | 6.90 |
| 07/10/2026 16:27 | 1 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 1 | 6.90 |
| 07/10/2026 16:25 | 20 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 30 | 6.90 |
| 07/10/2026 16:25 | 1 | 6.90 |
| 07/10/2026 16:25 | 1 | 6.90 |
| 07/10/2026 16:25 | 1 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 3 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 5 | 6.90 |
| 07/10/2026 16:25 | 95 | 6.90 |
| 07/10/2026 16:25 | 5 | 6.90 |
| 07/10/2026 16:25 | 19 | 6.90 |
| 07/10/2026 16:25 | 11 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 46 | 6.90 |
| 07/10/2026 16:25 | 4 | 6.90 |
| 07/10/2026 16:25 | 50 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 5 | 6.90 |
| 07/10/2026 16:25 | 6 | 6.90 |
| 07/10/2026 16:25 | 5 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:25 | 200 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:25 | 200 | 6.91 |
| 07/10/2026 16:25 | 200 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.915 |
| 07/10/2026 16:25 | 45 | 6.92 |
| 07/10/2026 16:25 | 100 | 6.92 |
| 07/10/2026 16:25 | 100 | 6.92 |
| 07/10/2026 16:25 | 2 | 6.92 |
| 07/10/2026 16:25 | 1 | 6.92 |
| 07/10/2026 16:25 | 200 | 6.92 |
| 07/10/2026 16:25 | 100 | 6.92 |
| 07/10/2026 16:25 | 100 | 6.92 |
| 07/10/2026 16:24 | 124 | 6.93 |
| 07/10/2026 16:24 | 100 | 6.93 |
| 07/10/2026 16:24 | 40 | 6.93 |
| 07/10/2026 16:24 | 57 | 6.93 |
| 07/10/2026 16:24 | 100 | 6.935 |
| 07/10/2026 16:24 | 4 | 6.94 |
| 07/10/2026 16:24 | 100 | 6.935 |
| 07/10/2026 16:24 | 1 | 6.93 |
| 07/10/2026 16:24 | 100 | 6.93 |
| 07/10/2026 16:24 | 44 | 6.93 |
| 07/10/2026 16:24 | 4 | 6.93 |
| 07/10/2026 16:24 | 2 | 6.93 |
| 07/10/2026 16:24 | 2 | 6.93 |
| 07/10/2026 16:24 | 200 | 6.93 |
| 07/10/2026 16:24 | 100 | 6.94 |
| 07/10/2026 16:24 | 100 | 6.94 |
| 07/10/2026 16:24 | 100 | 6.94 |
| 07/10/2026 16:23 | 100 | 6.945 |
| 07/10/2026 16:23 | 150 | 6.945 |
| 07/10/2026 16:23 | 2 | 6.94 |
| 07/10/2026 16:23 | 80 | 6.94 |
| 07/10/2026 16:23 | 200 | 6.94 |
| 07/10/2026 16:23 | 3 | 6.94 |
| 07/10/2026 16:23 | 100 | 6.94 |
| 07/10/2026 16:23 | 4 | 6.94 |
| 07/10/2026 16:23 | 2 | 6.94 |
| 07/10/2026 16:23 | 1 | 6.94 |
| 07/10/2026 16:23 | 3 | 6.94 |
| 07/10/2026 16:23 | 168 | 6.94 |
| 07/10/2026 16:23 | 4 | 6.94 |
| 07/10/2026 16:23 | 4 | 6.94 |
| 07/10/2026 16:23 | 4 | 6.94 |
| 07/10/2026 16:23 | 4 | 6.94 |
| 07/10/2026 16:23 | 4 | 6.94 |
| 07/10/2026 16:23 | 187 | 6.94 |
| 07/10/2026 16:23 | 100 | 6.94 |
| 07/10/2026 16:23 | 100 | 6.94 |
| 07/10/2026 16:23 | 100 | 6.94 |
| 07/10/2026 16:23 | 100 | 6.94 |
| 07/10/2026 16:23 | 150 | 6.94 |
| 07/10/2026 16:23 | 100 | 6.94 |
| 07/10/2026 16:23 | 100 | 6.94 |
| 07/10/2026 16:23 | 200 | 6.94 |
| 07/10/2026 16:23 | 14 | 6.94 |
| 07/10/2026 16:23 | 1 | 6.94 |
| 07/10/2026 16:23 | 3 | 6.94 |
| 07/10/2026 16:23 | 4 | 6.94 |
| 07/10/2026 16:23 | 81 | 6.93 |
| 07/10/2026 16:23 | 100 | 6.93 |
| 07/10/2026 16:23 | 100 | 6.93 |
| 07/10/2026 16:23 | 12 | 6.93 |
| 07/10/2026 16:23 | 400 | 6.93 |
| 07/10/2026 16:23 | 300 | 6.93 |
| 07/10/2026 16:23 | 400 | 6.93 |
| 07/10/2026 16:23 | 100 | 6.93 |
| 07/10/2026 16:23 | 100 | 6.94 |
| 07/10/2026 16:23 | 100 | 6.94 |
| 07/10/2026 16:23 | 100 | 6.94 |
| 07/10/2026 16:23 | 100 | 6.94 |
| 07/10/2026 16:23 | 300 | 6.94 |
| 07/10/2026 16:23 | 80 | 6.94 |
| 07/10/2026 16:23 | 50 | 6.94 |
| 07/10/2026 16:23 | 1 | 6.94 |
| 07/10/2026 16:23 | 400 | 6.94 |
| 07/10/2026 16:23 | 81 | 6.94 |
| 07/10/2026 16:23 | 25 | 6.945 |
| 07/10/2026 16:23 | 100 | 6.945 |
| 07/10/2026 16:22 | 100 | 6.945 |
| 07/10/2026 16:22 | 2 | 6.94 |
| 07/10/2026 16:22 | 223 | 6.94 |
| 07/10/2026 16:22 | 48 | 6.94 |
| 07/10/2026 16:22 | 116 | 6.94 |
| 07/10/2026 16:22 | 4 | 6.94 |
| 07/10/2026 16:22 | 300 | 6.94 |
| 07/10/2026 16:22 | 1 | 6.94 |
| 07/10/2026 16:22 | 300 | 6.94 |
| 07/10/2026 16:22 | 100 | 6.95 |
| 07/10/2026 16:22 | 300 | 6.95 |
| 07/10/2026 16:22 | 100 | 6.955 |
| 07/10/2026 16:22 | 2 | 6.95 |
| 07/10/2026 16:22 | 1 | 6.95 |
| 07/10/2026 16:22 | 1 | 6.95 |
| 07/10/2026 16:22 | 100 | 6.945 |
| 07/10/2026 16:22 | 1 | 6.94 |
| 07/10/2026 16:22 | 100 | 6.94 |
| 07/10/2026 16:22 | 96 | 6.94 |
| 07/10/2026 16:22 | 97 | 6.94 |
| 07/10/2026 16:22 | 3 | 6.94 |
| 07/10/2026 16:22 | 10 | 6.935 |
| 07/10/2026 16:22 | 10 | 6.935 |
| 07/10/2026 16:22 | 1000 | 6.94 |
| 07/10/2026 16:22 | 400 | 6.94 |
| 07/10/2026 16:22 | 100 | 6.94 |
| 07/10/2026 16:22 | 200 | 6.94 |
| 07/10/2026 16:22 | 200 | 6.94 |
| 07/10/2026 16:22 | 1230 | 6.94 |
| 07/10/2026 16:22 | 3910 | 6.94 |
| 07/10/2026 16:22 | 61 | 6.95 |
| 07/10/2026 16:22 | 100 | 6.95 |
| 07/10/2026 16:22 | 40 | 6.95 |
| 07/10/2026 16:22 | 60 | 6.95 |
| 07/10/2026 16:22 | 100 | 6.95 |
| 07/10/2026 16:22 | 667 | 6.95 |
| 07/10/2026 16:22 | 61 | 6.95 |
| 07/10/2026 16:21 | 200 | 6.95 |
| 07/10/2026 16:21 | 45 | 6.945 |
| 07/10/2026 16:21 | 5 | 6.945 |
| 07/10/2026 16:21 | 150 | 6.945 |
| 07/10/2026 16:21 | 100 | 6.945 |
| 07/10/2026 16:21 | 74 | 6.95 |
| 07/10/2026 16:21 | 26 | 6.95 |
| 07/10/2026 16:21 | 74 | 6.95 |
| 07/10/2026 16:21 | 5 | 6.95 |
| 07/10/2026 16:21 | 100 | 6.94 |
| 07/10/2026 16:21 | 100 | 6.94 |
| 07/10/2026 16:21 | 300 | 6.94 |
| 07/10/2026 16:21 | 1 | 6.94 |
| 07/10/2026 16:21 | 100 | 6.94 |
| 07/10/2026 16:21 | 270 | 6.94 |
| 07/10/2026 16:21 | 200 | 6.94 |
| 07/10/2026 16:21 | 100 | 6.935 |
| 07/10/2026 16:21 | 40 | 6.93 |
| 07/10/2026 16:21 | 500 | 6.93 |
| 07/10/2026 16:21 | 165 | 6.93 |
| 07/10/2026 16:21 | 4 | 6.93 |
| 07/10/2026 16:21 | 200 | 6.93 |
| 07/10/2026 16:21 | 1 | 6.93 |
| 07/10/2026 16:21 | 100 | 6.93 |
| 07/10/2026 16:21 | 1 | 6.93 |
| 07/10/2026 16:21 | 48 | 6.935 |
| 07/10/2026 16:21 | 126 | 6.935 |
| 07/10/2026 16:21 | 126 | 6.935 |
| 07/10/2026 16:21 | 100 | 6.935 |
| 07/10/2026 16:21 | 100 | 6.94 |
| 07/10/2026 16:21 | 1 | 6.94 |
| 07/10/2026 16:21 | 400 | 6.94 |
| 07/10/2026 16:21 | 200 | 6.94 |
| 07/10/2026 16:21 | 100 | 6.94 |
| 07/10/2026 16:21 | 100 | 6.94 |
| 07/10/2026 16:21 | 400 | 6.94 |
| 07/10/2026 16:21 | 109 | 6.94 |
| 07/10/2026 16:21 | 11 | 6.94 |
| 07/10/2026 16:21 | 100 | 6.945 |
| 07/10/2026 16:20 | 66 | 6.945 |
| 07/10/2026 16:20 | 100 | 6.94 |
| 07/10/2026 16:20 | 12 | 6.94 |
| 07/10/2026 16:20 | 131 | 6.94 |
| 07/10/2026 16:20 | 100 | 6.94 |
| 07/10/2026 16:20 | 100 | 6.94 |
| 07/10/2026 16:20 | 100 | 6.94 |
| 07/10/2026 16:20 | 100 | 6.94 |
| 07/10/2026 16:20 | 100 | 6.94 |
| 07/10/2026 16:20 | 100 | 6.94 |
| 07/10/2026 16:20 | 50 | 6.94 |
| 07/10/2026 16:20 | 7 | 6.94 |
| 07/10/2026 16:20 | 4 | 6.94 |
| 07/10/2026 16:20 | 5 | 6.94 |
| 07/10/2026 16:20 | 100 | 6.94 |
| 07/10/2026 16:20 | 1 | 6.93 |
| 07/10/2026 16:20 | 4 | 6.93 |
| 07/10/2026 16:20 | 100 | 6.93 |
| 07/10/2026 16:20 | 47 | 6.935 |
| 07/10/2026 16:20 | 29 | 6.935 |
| 07/10/2026 16:20 | 390 | 6.94 |
| 07/10/2026 16:20 | 100 | 6.95 |
| 07/10/2026 16:20 | 100 | 6.95 |
| 07/10/2026 16:20 | 100 | 6.95 |
| 07/10/2026 16:20 | 100 | 6.95 |
| 07/10/2026 16:20 | 100 | 6.95 |
| 07/10/2026 16:20 | 100 | 6.94 |
| 07/10/2026 16:20 | 2 | 6.94 |
| 07/10/2026 16:20 | 200 | 6.94 |
| 07/10/2026 16:20 | 24 | 6.94 |
| 07/10/2026 16:20 | 23 | 6.94 |
| 07/10/2026 16:20 | 85 | 6.94 |
| 07/10/2026 16:20 | 100 | 6.94 |
| 07/10/2026 16:20 | 95 | 6.93 |
| 07/10/2026 16:20 | 5 | 6.93 |
| 07/10/2026 16:20 | 100 | 6.93 |
| 07/10/2026 16:20 | 10 | 6.93 |
| 07/10/2026 16:20 | 14 | 6.93 |
| 07/10/2026 16:20 | 26 | 6.93 |
| 07/10/2026 16:20 | 100 | 6.935 |
| 07/10/2026 16:19 | 100 | 6.93 |
| 07/10/2026 16:19 | 1 | 6.93 |
| 07/10/2026 16:19 | 100 | 6.93 |
| 07/10/2026 16:19 | 100 | 6.93 |
| 07/10/2026 16:19 | 100 | 6.92 |
| 07/10/2026 16:19 | 150 | 6.92 |
| 07/10/2026 16:19 | 95 | 6.92 |
| 07/10/2026 16:19 | 5 | 6.92 |
| 07/10/2026 16:19 | 53 | 6.92 |
| 07/10/2026 16:19 | 200 | 6.92 |
| 07/10/2026 16:19 | 100 | 6.92 |
| 07/10/2026 16:19 | 95 | 6.92 |
| 07/10/2026 16:19 | 5 | 6.92 |
| 07/10/2026 16:19 | 500 | 6.915 |
| 07/10/2026 16:19 | 69 | 6.91 |
| 07/10/2026 16:19 | 5 | 6.91 |
| 07/10/2026 16:19 | 121 | 6.91 |
| 07/10/2026 16:19 | 5 | 6.91 |
| 07/10/2026 16:19 | 54 | 6.91 |
| 07/10/2026 16:19 | 70 | 6.91 |
| 07/10/2026 16:19 | 130 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.91 |
| 07/10/2026 16:19 | 1 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.91 |
| 07/10/2026 16:19 | 5 | 6.91 |
| 07/10/2026 16:19 | 24 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.915 |
| 07/10/2026 16:18 | 9 | 6.91 |
| 07/10/2026 16:18 | 100 | 6.92 |
| 07/10/2026 16:18 | 100 | 6.92 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 50 | 6.93 |
| 07/10/2026 16:18 | 50 | 6.93 |
| 07/10/2026 16:18 | 20 | 6.93 |
| 07/10/2026 16:18 | 200 | 6.93 |
| 07/10/2026 16:18 | 99 | 6.93 |
| 07/10/2026 16:18 | 1 | 6.93 |
| 07/10/2026 16:18 | 4 | 6.93 |
| 07/10/2026 16:18 | 150 | 6.92 |
| 07/10/2026 16:18 | 1 | 6.92 |
| 07/10/2026 16:18 | 52 | 6.915 |
| 07/10/2026 16:18 | 100 | 6.92 |
| 07/10/2026 16:18 | 200 | 6.92 |
| 07/10/2026 16:18 | 200 | 6.92 |
| 07/10/2026 16:18 | 100 | 6.92 |
| 07/10/2026 16:18 | 100 | 6.925 |
| 07/10/2026 16:18 | 66 | 6.925 |
| 07/10/2026 16:18 | 150 | 6.925 |
| 07/10/2026 16:17 | 100 | 6.93 |
| 07/10/2026 16:17 | 800 | 6.93 |
| 07/10/2026 16:17 | 1 | 6.93 |
| 07/10/2026 16:17 | 17 | 6.93 |
| 07/10/2026 16:17 | 120 | 6.93 |
| 07/10/2026 16:17 | 63 | 6.93 |
| 07/10/2026 16:17 | 57 | 6.93 |
| 07/10/2026 16:17 | 100 | 6.93 |
| 07/10/2026 16:17 | 20 | 6.93 |
| 07/10/2026 16:17 | 79 | 6.93 |
| 07/10/2026 16:17 | 100 | 6.93 |
| 07/10/2026 16:17 | 2 | 6.935 |
| 07/10/2026 16:16 | 100 | 6.935 |
| 07/10/2026 16:16 | 100 | 6.935 |
| 07/10/2026 16:16 | 73 | 6.935 |
| 07/10/2026 16:16 | 200 | 6.93 |
| 07/10/2026 16:16 | 100 | 6.93 |
| 07/10/2026 16:16 | 91 | 6.93 |
| 07/10/2026 16:16 | 6 | 6.93 |
| 07/10/2026 16:16 | 3 | 6.93 |
| 07/10/2026 16:16 | 1 | 6.93 |
| 07/10/2026 16:16 | 1 | 6.93 |
| 07/10/2026 16:16 | 1 | 6.93 |
| 07/10/2026 16:16 | 150 | 6.925 |
| 07/10/2026 16:16 | 150 | 6.925 |
| 07/10/2026 16:16 | 600 | 6.93 |
| 07/10/2026 16:16 | 100 | 6.93 |
| 07/10/2026 16:16 | 200 | 6.93 |
| 07/10/2026 16:16 | 100 | 6.93 |
| 07/10/2026 16:16 | 2 | 6.93 |
| 07/10/2026 16:16 | 198 | 6.93 |
| 07/10/2026 16:16 | 98 | 6.93 |
| 07/10/2026 16:16 | 100 | 6.93 |
| 07/10/2026 16:16 | 100 | 6.93 |
| 07/10/2026 16:15 | 100 | 6.925 |
| 07/10/2026 16:15 | 100 | 6.92 |
| 07/10/2026 16:15 | 100 | 6.92 |
| 07/10/2026 16:15 | 100 | 6.92 |
| 07/10/2026 16:15 | 100 | 6.92 |
| 07/10/2026 16:15 | 12 | 6.92 |
| 07/10/2026 16:15 | 200 | 6.92 |
| 07/10/2026 16:15 | 99 | 6.92 |
| 07/10/2026 16:15 | 1 | 6.92 |
| 07/10/2026 16:15 | 4 | 6.91 |
| 07/10/2026 16:15 | 200 | 6.91 |
| 07/10/2026 16:15 | 300 | 6.91 |
| 07/10/2026 16:15 | 50 | 6.91 |
| 07/10/2026 16:15 | 24 | 6.91 |
| 07/10/2026 16:15 | 25 | 6.91 |
| 07/10/2026 16:15 | 5 | 6.91 |
| 07/10/2026 16:15 | 37 | 6.905 |
| 07/10/2026 16:15 | 6 | 6.90 |
| 07/10/2026 16:15 | 94 | 6.90 |
| 07/10/2026 16:15 | 94 | 6.90 |
| 07/10/2026 16:15 | 6 | 6.90 |
| 07/10/2026 16:15 | 100 | 6.90 |
| 07/10/2026 16:15 | 100 | 6.90 |
| 07/10/2026 16:15 | 1 | 6.90 |
| 07/10/2026 16:14 | 100 | 6.91 |
| 07/10/2026 16:14 | 153 | 6.905 |
| 07/10/2026 16:14 | 100 | 6.91 |
| 07/10/2026 16:14 | 100 | 6.91 |
| 07/10/2026 16:14 | 150 | 6.915 |
| 07/10/2026 16:14 | 50 | 6.915 |
| 07/10/2026 16:14 | 150 | 6.915 |
| 07/10/2026 16:14 | 150 | 6.915 |
| 07/10/2026 16:14 | 150 | 6.915 |
| 07/10/2026 16:14 | 50 | 6.915 |
| 07/10/2026 16:14 | 150 | 6.915 |
| 07/10/2026 16:14 | 150 | 6.915 |
| 07/10/2026 16:14 | 150 | 6.915 |
| 07/10/2026 16:14 | 50 | 6.915 |
| 07/10/2026 16:14 | 150 | 6.915 |
| 07/10/2026 16:14 | 150 | 6.915 |
| 07/10/2026 16:14 | 100 | 6.915 |
| 07/10/2026 16:14 | 100 | 6.91 |
| 07/10/2026 16:14 | 100 | 6.91 |
| 07/10/2026 16:14 | 100 | 6.91 |
| 07/10/2026 16:14 | 1 | 6.91 |
| 07/10/2026 16:14 | 150 | 6.905 |
| 07/10/2026 16:14 | 100 | 6.90 |
| 07/10/2026 16:14 | 300 | 6.90 |
| 07/10/2026 16:14 | 22 | 6.90 |
| 07/10/2026 16:14 | 8 | 6.90 |
| 07/10/2026 16:14 | 200 | 6.89 |
| 07/10/2026 16:14 | 100 | 6.89 |
| 07/10/2026 16:14 | 100 | 6.89 |
| 07/10/2026 16:14 | 200 | 6.89 |
| 07/10/2026 16:14 | 100 | 6.90 |
| 07/10/2026 16:14 | 100 | 6.90 |
| 07/10/2026 16:14 | 107 | 6.90 |
| 07/10/2026 16:14 | 93 | 6.90 |
| 07/10/2026 16:14 | 93 | 6.90 |
| 07/10/2026 16:14 | 7 | 6.90 |
| 07/10/2026 16:14 | 50 | 6.90 |
| 07/10/2026 16:14 | 150 | 6.90 |
| 07/10/2026 16:14 | 140 | 6.90 |
| 07/10/2026 16:14 | 1000 | 6.90 |
| 07/10/2026 16:14 | 1500 | 6.90 |
| 07/10/2026 16:14 | 100 | 6.91 |
| 07/10/2026 16:14 | 56 | 6.91 |
| 07/10/2026 16:14 | 244 | 6.91 |
| 07/10/2026 16:14 | 4 | 6.91 |
| 07/10/2026 16:14 | 100 | 6.91 |
| 07/10/2026 16:14 | 140 | 6.91 |
| 07/10/2026 16:14 | 100 | 6.91 |
| 07/10/2026 16:14 | 2 | 6.91 |
| 07/10/2026 16:14 | 200 | 6.91 |
| 07/10/2026 16:13 | 100 | 6.92 |
| 07/10/2026 16:13 | 290 | 6.92 |
| 07/10/2026 16:13 | 110 | 6.92 |
| 07/10/2026 16:13 | 100 | 6.92 |
| 07/10/2026 16:13 | 93 | 6.92 |
| 07/10/2026 16:13 | 7 | 6.92 |
| 07/10/2026 16:13 | 100 | 6.92 |
| 07/10/2026 16:13 | 400 | 6.92 |
| 07/10/2026 16:13 | 20 | 6.92 |
| 07/10/2026 16:13 | 97 | 6.92 |
| 07/10/2026 16:13 | 103 | 6.915 |
| 07/10/2026 16:13 | 340 | 6.91 |
| 07/10/2026 16:13 | 300 | 6.91 |
| 07/10/2026 16:13 | 50 | 6.92 |
| 07/10/2026 16:13 | 150 | 6.92 |
| 07/10/2026 16:13 | 100 | 6.92 |
| 07/10/2026 16:13 | 100 | 6.925 |
| 07/10/2026 16:13 | 100 | 6.925 |
| 07/10/2026 16:13 | 400 | 6.93 |
| 07/10/2026 16:13 | 61 | 6.93 |
| 07/10/2026 16:13 | 100 | 6.94 |
| 07/10/2026 16:13 | 100 | 6.94 |
| 07/10/2026 16:13 | 100 | 6.94 |
| 07/10/2026 16:13 | 100 | 6.945 |
| 07/10/2026 16:13 | 100 | 6.94 |
| 07/10/2026 16:13 | 43 | 6.94 |
| 07/10/2026 16:13 | 57 | 6.94 |
| 07/10/2026 16:13 | 100 | 6.93 |
| 07/10/2026 16:13 | 100 | 6.93 |
| 07/10/2026 16:13 | 200 | 6.93 |
| 07/10/2026 16:13 | 300 | 6.93 |
| 07/10/2026 16:13 | 100 | 6.93 |
| 07/10/2026 16:13 | 200 | 6.93 |
| 07/10/2026 16:13 | 100 | 6.93 |
| 07/10/2026 16:13 | 200 | 6.93 |
| 07/10/2026 16:13 | 100 | 6.93 |
| 07/10/2026 16:13 | 200 | 6.93 |
| 07/10/2026 16:13 | 279 | 6.93 |
| 07/10/2026 16:13 | 15 | 6.93 |
| 07/10/2026 16:13 | 40 | 6.93 |
| 07/10/2026 16:13 | 100 | 6.92 |
| 07/10/2026 16:13 | 160 | 6.91 |
| 07/10/2026 16:13 | 300 | 6.91 |
| 07/10/2026 16:13 | 100 | 6.91 |
| 07/10/2026 16:13 | 200 | 6.91 |
| 07/10/2026 16:13 | 65 | 6.90 |
| 07/10/2026 16:13 | 1 | 6.90 |
| 07/10/2026 16:13 | 118 | 6.90 |
| 07/10/2026 16:13 | 84 | 6.90 |
| 07/10/2026 16:13 | 16 | 6.90 |
| 07/10/2026 16:13 | 100 | 6.895 |
| 07/10/2026 16:13 | 103 | 6.895 |
| 07/10/2026 16:13 | 400 | 6.90 |
| 07/10/2026 16:13 | 1 | 6.90 |
| 07/10/2026 16:13 | 1 | 6.90 |
| 07/10/2026 16:13 | 200 | 6.90 |
| 07/10/2026 16:13 | 100 | 6.90 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 100 | 6.915 |
| 07/10/2026 16:13 | 35 | 6.92 |
| 07/10/2026 16:13 | 150 | 6.925 |
| 07/10/2026 16:13 | 400 | 6.92 |
| 07/10/2026 16:13 | 251 | 6.92 |
| 07/10/2026 16:13 | 5 | 6.92 |
| 07/10/2026 16:13 | 100 | 6.92 |
| 07/10/2026 16:13 | 100 | 6.92 |
| 07/10/2026 16:13 | 5 | 6.92 |
| 07/10/2026 16:13 | 100 | 6.92 |
| 07/10/2026 16:13 | 200 | 6.92 |
| 07/10/2026 16:13 | 192 | 6.92 |
| 07/10/2026 16:13 | 8 | 6.92 |
| 07/10/2026 16:13 | 2 | 6.91 |
| 07/10/2026 16:13 | 2 | 6.91 |
| 07/10/2026 16:13 | 20 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 2 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 84 | 6.91 |
| 07/10/2026 16:13 | 2 | 6.91 |
| 07/10/2026 16:13 | 2 | 6.91 |
| 07/10/2026 16:13 | 20 | 6.91 |
| 07/10/2026 16:13 | 100 | 6.91 |
| 07/10/2026 16:13 | 100 | 6.91 |
| 07/10/2026 16:13 | 2 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 10 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 78 | 6.91 |
| 07/10/2026 16:13 | 22 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 100 | 6.91 |
| 07/10/2026 16:13 | 1 | 6.91 |
| 07/10/2026 16:13 | 2 | 6.91 |
| 07/10/2026 16:13 | 20 | 6.91 |
| 07/10/2026 16:13 | 86 | 6.91 |
| 07/10/2026 16:13 | 100 | 6.905 |
| 07/10/2026 16:12 | 71 | 6.905 |
| 07/10/2026 16:12 | 100 | 6.91 |
| 07/10/2026 16:12 | 100 | 6.91 |
| 07/10/2026 16:12 | 100 | 6.91 |
| 07/10/2026 16:12 | 100 | 6.91 |
| 07/10/2026 16:12 | 86 | 6.91 |
| 07/10/2026 16:12 | 100 | 6.91 |
| 07/10/2026 16:12 | 200 | 6.91 |
| 07/10/2026 16:12 | 100 | 6.91 |
| 07/10/2026 16:12 | 200 | 6.91 |
| 07/10/2026 16:12 | 100 | 6.91 |
| 07/10/2026 16:12 | 100 | 6.91 |
| 07/10/2026 16:12 | 192 | 6.91 |
| 07/10/2026 16:12 | 8 | 6.91 |
| 07/10/2026 16:12 | 150 | 6.905 |
| 07/10/2026 16:12 | 36 | 6.905 |
| 07/10/2026 16:12 | 200 | 6.90 |
| 07/10/2026 16:12 | 100 | 6.90 |
| 07/10/2026 16:12 | 21 | 6.90 |
| 07/10/2026 16:12 | 9 | 6.90 |
| 07/10/2026 16:12 | 103 | 6.895 |
| 07/10/2026 16:12 | 100 | 6.90 |
| 07/10/2026 16:12 | 200 | 6.90 |
| 07/10/2026 16:12 | 40 | 6.90 |
| 07/10/2026 16:12 | 100 | 6.90 |
| 07/10/2026 16:12 | 85 | 6.90 |
| 07/10/2026 16:12 | 85 | 6.90 |
| 07/10/2026 16:12 | 100 | 6.90 |
| 07/10/2026 16:12 | 100 | 6.90 |
| 07/10/2026 16:12 | 100 | 6.90 |
| 07/10/2026 16:12 | 100 | 6.90 |
| 07/10/2026 16:12 | 100 | 6.90 |
| 07/10/2026 16:12 | 6 | 6.90 |
| 07/10/2026 16:12 | 8 | 6.905 |
| 07/10/2026 16:12 | 50 | 6.905 |
| 07/10/2026 16:12 | 150 | 6.905 |
| 07/10/2026 16:12 | 100 | 6.905 |
| 07/10/2026 16:11 | 100 | 6.91 |
| 07/10/2026 16:11 | 100 | 6.91 |
| 07/10/2026 16:11 | 300 | 6.91 |
| 07/10/2026 16:11 | 200 | 6.91 |
| 07/10/2026 16:11 | 100 | 6.91 |
| 07/10/2026 16:11 | 200 | 6.91 |
| 07/10/2026 16:11 | 100 | 6.91 |
| 07/10/2026 16:11 | 200 | 6.90 |
| 07/10/2026 16:11 | 22 | 6.90 |
| 07/10/2026 16:11 | 78 | 6.90 |
| 07/10/2026 16:11 | 40 | 6.90 |
| 07/10/2026 16:11 | 15 | 6.895 |
| 07/10/2026 16:11 | 13 | 6.895 |
| 07/10/2026 16:11 | 87 | 6.895 |
| 07/10/2026 16:11 | 200 | 6.90 |
| 07/10/2026 16:11 | 50 | 6.90 |
| 07/10/2026 16:11 | 1 | 6.90 |
| 07/10/2026 16:11 | 27 | 6.90 |
| 07/10/2026 16:11 | 100 | 6.90 |
| 07/10/2026 16:11 | 4058 | 6.90 |
| 07/10/2026 16:11 | 520 | 6.90 |
| 07/10/2026 16:11 | 100 | 6.905 |
| 07/10/2026 16:11 | 500 | 6.905 |
| 07/10/2026 16:11 | 103 | 6.905 |
| 07/10/2026 16:11 | 40 | 6.91 |
| 07/10/2026 16:11 | 100 | 6.91 |
| 07/10/2026 16:11 | 10 | 6.91 |
| 07/10/2026 16:11 | 6 | 6.91 |
| 07/10/2026 16:11 | 6 | 6.91 |
| 07/10/2026 16:11 | 16 | 6.91 |
| 07/10/2026 16:11 | 92 | 6.915 |
| 07/10/2026 16:11 | 95 | 6.915 |
| 07/10/2026 16:11 | 5 | 6.915 |
| 07/10/2026 16:11 | 100 | 6.92 |
| 07/10/2026 16:11 | 1 | 6.92 |
| 07/10/2026 16:11 | 20 | 6.92 |
| 07/10/2026 16:11 | 150 | 6.925 |
| 07/10/2026 16:10 | 5 | 6.925 |
| 07/10/2026 16:10 | 100 | 6.925 |
| 07/10/2026 16:10 | 1 | 6.925 |
| 07/10/2026 16:10 | 100 | 6.93 |
| 07/10/2026 16:10 | 200 | 6.94 |
| 07/10/2026 16:10 | 200 | 6.94 |
| 07/10/2026 16:10 | 200 | 6.94 |
| 07/10/2026 16:10 | 81 | 6.94 |
| 07/10/2026 16:10 | 100 | 6.94 |
| 07/10/2026 16:10 | 20 | 6.94 |
| 07/10/2026 16:10 | 1 | 6.94 |
| 07/10/2026 16:10 | 138 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 24 | 6.955 |
| 07/10/2026 16:10 | 103 | 6.955 |
| 07/10/2026 16:10 | 138 | 6.96 |
| 07/10/2026 16:10 | 100 | 6.965 |
| 07/10/2026 16:10 | 150 | 6.965 |
| 07/10/2026 16:10 | 100 | 6.96 |
| 07/10/2026 16:10 | 100 | 6.96 |
| 07/10/2026 16:10 | 40 | 6.96 |
| 07/10/2026 16:10 | 15 | 6.96 |
| 07/10/2026 16:10 | 15 | 6.96 |
| 07/10/2026 16:10 | 6 | 6.96 |
| 07/10/2026 16:10 | 12 | 6.96 |
| 07/10/2026 16:10 | 14 | 6.96 |
| 07/10/2026 16:10 | 200 | 6.96 |
| 07/10/2026 16:10 | 100 | 6.96 |
| 07/10/2026 16:10 | 50 | 6.95 |
| 07/10/2026 16:10 | 150 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 200 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 5 | 6.95 |
| 07/10/2026 16:10 | 10 | 6.95 |
| 07/10/2026 16:10 | 5 | 6.95 |
| 07/10/2026 16:10 | 10 | 6.95 |
| 07/10/2026 16:10 | 200 | 6.95 |
| 07/10/2026 16:10 | 5 | 6.95 |
| 07/10/2026 16:10 | 150 | 6.945 |
| 07/10/2026 16:10 | 150 | 6.945 |
| 07/10/2026 16:10 | 199 | 6.94 |
| 07/10/2026 16:10 | 1 | 6.94 |
| 07/10/2026 16:10 | 143 | 6.94 |
| 07/10/2026 16:10 | 56 | 6.94 |
| 07/10/2026 16:10 | 100 | 6.94 |
| 07/10/2026 16:10 | 100 | 6.94 |
| 07/10/2026 16:10 | 100 | 6.94 |
| 07/10/2026 16:10 | 400 | 6.94 |
| 07/10/2026 16:10 | 200 | 6.94 |
| 07/10/2026 16:10 | 100 | 6.94 |
| 07/10/2026 16:10 | 100 | 6.94 |
| 07/10/2026 16:10 | 56 | 6.94 |
| 07/10/2026 16:10 | 1 | 6.94 |
| 07/10/2026 16:10 | 19 | 6.94 |
| 07/10/2026 16:10 | 100 | 6.94 |
| 07/10/2026 16:10 | 100 | 6.93 |
| 07/10/2026 16:10 | 1 | 6.93 |
| 07/10/2026 16:10 | 100 | 6.93 |
| 07/10/2026 16:10 | 400 | 6.93 |
| 07/10/2026 16:10 | 500 | 6.93 |
| 07/10/2026 16:10 | 4 | 6.94 |
| 07/10/2026 16:10 | 100 | 6.94 |
| 07/10/2026 16:10 | 100 | 6.94 |
| 07/10/2026 16:10 | 1 | 6.94 |
| 07/10/2026 16:10 | 400 | 6.94 |
| 07/10/2026 16:10 | 100 | 6.94 |
| 07/10/2026 16:10 | 100 | 6.94 |
| 07/10/2026 16:10 | 400 | 6.94 |
| 07/10/2026 16:10 | 200 | 6.94 |
| 07/10/2026 16:10 | 14 | 6.94 |
| 07/10/2026 16:10 | 140 | 6.95 |
| 07/10/2026 16:10 | 200 | 6.95 |
| 07/10/2026 16:10 | 20 | 6.95 |
| 07/10/2026 16:10 | 200 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.95 |
| 07/10/2026 16:10 | 1000 | 6.95 |
| 07/10/2026 16:10 | 3000 | 6.95 |
| 07/10/2026 16:10 | 18 | 6.95 |
| 07/10/2026 16:10 | 100 | 6.96 |
| 07/10/2026 16:10 | 4 | 6.96 |
| 07/10/2026 16:10 | 80 | 6.96 |
| 07/10/2026 16:10 | 100 | 6.96 |
| 07/10/2026 16:10 | 100 | 6.96 |
| 07/10/2026 16:10 | 99 | 6.96 |
| 07/10/2026 16:10 | 300 | 6.96 |
| 07/10/2026 16:10 | 10 | 6.96 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 1 | 6.97 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 200 | 6.975 |
| 07/10/2026 16:10 | 150 | 6.975 |
| 07/10/2026 16:10 | 150 | 6.975 |
| 07/10/2026 16:10 | 150 | 6.975 |
| 07/10/2026 16:10 | 150 | 6.975 |
| 07/10/2026 16:10 | 150 | 6.975 |
| 07/10/2026 16:10 | 150 | 6.975 |
| 07/10/2026 16:10 | 150 | 6.975 |
| 07/10/2026 16:10 | 150 | 6.975 |
| 07/10/2026 16:10 | 103 | 6.975 |
| 07/10/2026 16:10 | 150 | 6.975 |
| 07/10/2026 16:10 | 100 | 6.975 |
| 07/10/2026 16:10 | 1 | 6.975 |
| 07/10/2026 16:10 | 150 | 6.975 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 1 | 6.97 |
| 07/10/2026 16:10 | 1 | 6.97 |
| 07/10/2026 16:10 | 89 | 6.97 |
| 07/10/2026 16:10 | 11 | 6.97 |
| 07/10/2026 16:09 | 200 | 6.965 |
| 07/10/2026 16:09 | 100 | 6.965 |
| 07/10/2026 16:09 | 100 | 6.97 |
| 07/10/2026 16:09 | 100 | 6.97 |
| 07/10/2026 16:09 | 100 | 6.97 |
| 07/10/2026 16:09 | 50 | 6.97 |
| 07/10/2026 16:09 | 50 | 6.98 |
| 07/10/2026 16:09 | 200 | 6.98 |
| 07/10/2026 16:09 | 100 | 6.98 |
| 07/10/2026 16:09 | 100 | 6.98 |
| 07/10/2026 16:09 | 8 | 6.98 |
| 07/10/2026 16:09 | 100 | 6.99 |
| 07/10/2026 16:09 | 100 | 6.99 |
| 07/10/2026 16:09 | 100 | 6.99 |
| 07/10/2026 16:09 | 100 | 6.99 |
| 07/10/2026 16:09 | 100 | 6.99 |
| 07/10/2026 16:09 | 100 | 6.99 |
| 07/10/2026 16:09 | 100 | 6.99 |
| 07/10/2026 16:09 | 28 | 6.99 |
| 07/10/2026 16:09 | 20 | 6.99 |
| 07/10/2026 16:09 | 110 | 7.00 |
| 07/10/2026 16:09 | 90 | 7.00 |
| 07/10/2026 16:09 | 100 | 7.00 |
| 07/10/2026 16:09 | 100 | 7.00 |
| 07/10/2026 16:09 | 100 | 7.00 |
| 07/10/2026 16:09 | 700 | 7.00 |
| 07/10/2026 16:09 | 126 | 7.00 |
| 07/10/2026 16:09 | 28 | 7.00 |
| 07/10/2026 16:09 | 72 | 7.00 |
| 07/10/2026 16:09 | 28 | 7.00 |
| 07/10/2026 16:09 | 72 | 7.00 |
| 07/10/2026 16:09 | 100 | 7.00 |
| 07/10/2026 16:09 | 100 | 7.00 |
| 07/10/2026 16:09 | 100 | 7.00 |
| 07/10/2026 16:09 | 12 | 7.00 |
| 07/10/2026 16:09 | 95 | 7.00 |
| 07/10/2026 16:09 | 100 | 7.00 |
| 07/10/2026 16:09 | 100 | 7.01 |
| 07/10/2026 16:09 | 300 | 7.01 |
| 07/10/2026 16:09 | 100 | 7.01 |
| 07/10/2026 16:09 | 100 | 7.015 |
| 07/10/2026 16:08 | 20 | 7.015 |
| 07/10/2026 16:08 | 100 | 7.015 |
| 07/10/2026 16:08 | 136 | 7.015 |
| 07/10/2026 16:08 | 100 | 7.015 |
| 07/10/2026 16:08 | 150 | 7.015 |
| 07/10/2026 16:08 | 76 | 7.01 |
| 07/10/2026 16:08 | 100 | 7.01 |
| 07/10/2026 16:08 | 26 | 7.01 |
| 07/10/2026 16:08 | 4 | 7.01 |
| 07/10/2026 16:08 | 94 | 7.005 |
| 07/10/2026 16:08 | 103 | 7.005 |
| 07/10/2026 16:08 | 103 | 7.005 |
| 07/10/2026 16:08 | 100 | 7.005 |
| 07/10/2026 16:08 | 72 | 7.005 |
| 07/10/2026 16:08 | 200 | 7.00 |
| 07/10/2026 16:08 | 100 | 7.00 |
| 07/10/2026 16:08 | 300 | 7.00 |
| 07/10/2026 16:08 | 2 | 7.00 |
| 07/10/2026 16:08 | 200 | 7.00 |
| 07/10/2026 16:08 | 99 | 7.00 |
| 07/10/2026 16:08 | 1 | 7.00 |
| 07/10/2026 16:08 | 100 | 7.005 |
| 07/10/2026 16:08 | 100 | 7.01 |
| 07/10/2026 16:08 | 300 | 7.01 |
| 07/10/2026 16:08 | 5 | 7.01 |
| 07/10/2026 16:08 | 400 | 7.015 |
| 07/10/2026 16:07 | 300 | 7.02 |
| 07/10/2026 16:07 | 100 | 7.03 |
| 07/10/2026 16:07 | 24 | 7.03 |
| 07/10/2026 16:07 | 300 | 7.03 |
| 07/10/2026 16:07 | 300 | 7.04 |
| 07/10/2026 16:07 | 300 | 7.04 |
| 07/10/2026 16:07 | 300 | 7.04 |
| 07/10/2026 16:07 | 100 | 7.04 |
| 07/10/2026 16:07 | 150 | 7.045 |
| 07/10/2026 16:07 | 150 | 7.045 |
| 07/10/2026 16:07 | 150 | 7.045 |
| 07/10/2026 16:07 | 103 | 7.045 |
| 07/10/2026 16:07 | 150 | 7.045 |
| 07/10/2026 16:07 | 103 | 7.045 |
| 07/10/2026 16:07 | 100 | 7.04 |
| 07/10/2026 16:07 | 100 | 7.04 |
| 07/10/2026 16:07 | 60 | 7.04 |
| 07/10/2026 16:07 | 100 | 7.04 |
| 07/10/2026 16:07 | 68 | 7.04 |
| 07/10/2026 16:07 | 100 | 7.04 |
| 07/10/2026 16:07 | 100 | 7.04 |
| 07/10/2026 16:07 | 100 | 7.04 |
| 07/10/2026 16:07 | 103 | 7.035 |
| 07/10/2026 16:06 | 40 | 7.035 |
| 07/10/2026 16:06 | 150 | 7.035 |
| 07/10/2026 16:06 | 150 | 7.035 |
| 07/10/2026 16:06 | 150 | 7.035 |
| 07/10/2026 16:06 | 150 | 7.035 |
| 07/10/2026 16:06 | 150 | 7.035 |
| 07/10/2026 16:06 | 150 | 7.035 |
| 07/10/2026 16:06 | 150 | 7.035 |
| 07/10/2026 16:06 | 150 | 7.035 |
| 07/10/2026 16:06 | 150 | 7.035 |
| 07/10/2026 16:06 | 103 | 7.035 |
| 07/10/2026 16:06 | 150 | 7.035 |
| 07/10/2026 16:06 | 103 | 7.035 |
| 07/10/2026 16:06 | 500 | 7.035 |
| 07/10/2026 16:06 | 1 | 7.035 |
| 07/10/2026 16:06 | 15 | 7.035 |
| 07/10/2026 16:06 | 100 | 7.03 |
| 07/10/2026 16:06 | 100 | 7.03 |
| 07/10/2026 16:06 | 150 | 7.035 |
| 07/10/2026 16:06 | 200 | 7.03 |
| 07/10/2026 16:06 | 100 | 7.03 |
| 07/10/2026 16:06 | 194 | 7.03 |
| 07/10/2026 16:06 | 6 | 7.03 |
| 07/10/2026 16:06 | 50 | 7.02 |
| 07/10/2026 16:06 | 101 | 7.02 |
| 07/10/2026 16:06 | 103 | 7.025 |
| 07/10/2026 16:06 | 400 | 7.025 |
| 07/10/2026 16:06 | 100 | 7.025 |
| 07/10/2026 16:06 | 1 | 7.02 |
| 07/10/2026 16:06 | 100 | 7.02 |
| 07/10/2026 16:06 | 100 | 7.02 |
| 07/10/2026 16:06 | 100 | 7.02 |
| 07/10/2026 16:06 | 100 | 7.02 |
| 07/10/2026 16:06 | 100 | 7.02 |
| 07/10/2026 16:06 | 100 | 7.02 |
| 07/10/2026 16:06 | 200 | 7.02 |
| 07/10/2026 16:06 | 50 | 7.02 |
| 07/10/2026 16:06 | 20 | 7.02 |
| 07/10/2026 16:06 | 100 | 7.02 |
| 07/10/2026 16:06 | 10 | 7.015 |
| 07/10/2026 16:05 | 20 | 7.01 |
| 07/10/2026 16:05 | 68 | 7.01 |
| 07/10/2026 16:05 | 72 | 7.01 |
| 07/10/2026 16:05 | 100 | 7.01 |
| 07/10/2026 16:05 | 100 | 7.01 |
| 07/10/2026 16:05 | 5 | 7.01 |
| 07/10/2026 16:05 | 200 | 7.01 |
| 07/10/2026 16:05 | 100 | 7.01 |
| 07/10/2026 16:05 | 160 | 7.01 |
| 07/10/2026 16:05 | 60 | 7.00 |
| 07/10/2026 16:05 | 100 | 7.00 |
| 07/10/2026 16:05 | 100 | 7.00 |
| 07/10/2026 16:05 | 69 | 7.00 |
| 07/10/2026 16:05 | 10 | 7.00 |
| 07/10/2026 16:05 | 100 | 7.00 |
| 07/10/2026 16:05 | 80 | 7.00 |
| 07/10/2026 16:05 | 41 | 7.00 |
| 07/10/2026 16:05 | 59 | 7.00 |
| 07/10/2026 16:05 | 100 | 7.00 |
| 07/10/2026 16:05 | 400 | 6.995 |
| 07/10/2026 16:05 | 200 | 6.995 |
| 07/10/2026 16:05 | 100 | 6.995 |
| 07/10/2026 16:05 | 100 | 6.995 |
| 07/10/2026 16:05 | 100 | 6.995 |
| 07/10/2026 16:05 | 131 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 40 | 6.99 |
| 07/10/2026 16:05 | 1 | 6.995 |
| 07/10/2026 16:05 | 60 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.995 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 1 | 6.99 |
| 07/10/2026 16:05 | 200 | 6.99 |
| 07/10/2026 16:05 | 55 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 20 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.985 |
| 07/10/2026 16:05 | 100 | 6.985 |
| 07/10/2026 16:05 | 132 | 6.98 |
| 07/10/2026 16:05 | 100 | 6.98 |
| 07/10/2026 16:05 | 1000 | 6.98 |
| 07/10/2026 16:05 | 200 | 6.99 |
| 07/10/2026 16:05 | 90 | 6.99 |
| 07/10/2026 16:05 | 33 | 6.99 |
| 07/10/2026 16:05 | 100 | 6.99 |
| 07/10/2026 16:05 | 300 | 6.99 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 87 | 7.00 |
| 07/10/2026 16:04 | 200 | 7.00 |
| 07/10/2026 16:04 | 40 | 7.00 |
| 07/10/2026 16:04 | 60 | 7.00 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 50 | 7.00 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 150 | 6.995 |
| 07/10/2026 16:04 | 100 | 7.01 |
| 07/10/2026 16:04 | 44 | 7.01 |
| 07/10/2026 16:04 | 100 | 7.015 |
| 07/10/2026 16:04 | 150 | 7.015 |
| 07/10/2026 16:04 | 100 | 7.015 |
| 07/10/2026 16:04 | 100 | 7.015 |
| 07/10/2026 16:04 | 100 | 7.01 |
| 07/10/2026 16:04 | 100 | 7.01 |
| 07/10/2026 16:04 | 100 | 7.01 |
| 07/10/2026 16:04 | 44 | 7.01 |
| 07/10/2026 16:04 | 120 | 7.01 |
| 07/10/2026 16:04 | 89 | 7.01 |
| 07/10/2026 16:04 | 200 | 7.01 |
| 07/10/2026 16:04 | 100 | 7.01 |
| 07/10/2026 16:04 | 5 | 7.01 |
| 07/10/2026 16:04 | 100 | 7.01 |
| 07/10/2026 16:04 | 5 | 7.01 |
| 07/10/2026 16:04 | 65 | 7.01 |
| 07/10/2026 16:04 | 200 | 7.01 |
| 07/10/2026 16:04 | 200 | 7.01 |
| 07/10/2026 16:04 | 100 | 7.01 |
| 07/10/2026 16:04 | 200 | 7.01 |
| 07/10/2026 16:04 | 89 | 7.00 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 61 | 7.00 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 87 | 7.00 |
| 07/10/2026 16:04 | 13 | 7.00 |
| 07/10/2026 16:04 | 87 | 7.00 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 5 | 7.00 |
| 07/10/2026 16:04 | 100 | 6.995 |
| 07/10/2026 16:04 | 100 | 6.995 |
| 07/10/2026 16:04 | 150 | 6.995 |
| 07/10/2026 16:04 | 150 | 6.995 |
| 07/10/2026 16:04 | 11 | 7.00 |
| 07/10/2026 16:04 | 500 | 7.00 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 200 | 7.01 |
| 07/10/2026 16:04 | 100 | 7.01 |
| 07/10/2026 16:04 | 100 | 7.01 |
| 07/10/2026 16:04 | 300 | 7.02 |
| 07/10/2026 16:04 | 100 | 7.02 |
| 07/10/2026 16:04 | 200 | 7.03 |
| 07/10/2026 16:04 | 200 | 7.03 |
| 07/10/2026 16:04 | 500 | 7.04 |
| 07/10/2026 16:04 | 300 | 7.04 |
| 07/10/2026 16:04 | 100 | 7.04 |
| 07/10/2026 16:04 | 100 | 7.04 |
| 07/10/2026 16:03 | 150 | 7.045 |
| 07/10/2026 16:03 | 100 | 7.05 |
| 07/10/2026 16:03 | 2 | 7.05 |
| 07/10/2026 16:03 | 98 | 7.05 |
| 07/10/2026 16:03 | 100 | 7.05 |
| 07/10/2026 16:03 | 100 | 7.06 |
| 07/10/2026 16:03 | 100 | 7.06 |
| 07/10/2026 16:03 | 200 | 7.07 |
| 07/10/2026 16:03 | 40 | 7.07 |
| 07/10/2026 16:03 | 100 | 7.075 |
| 07/10/2026 16:02 | 100 | 7.08 |
| 07/10/2026 16:02 | 100 | 7.08 |
| 07/10/2026 16:02 | 100 | 7.08 |
| 07/10/2026 16:02 | 100 | 7.08 |
| 07/10/2026 16:02 | 200 | 7.08 |
| 07/10/2026 16:02 | 200 | 7.08 |
| 07/10/2026 16:02 | 100 | 7.08 |
| 07/10/2026 16:02 | 200 | 7.08 |
| 07/10/2026 16:02 | 100 | 7.08 |
| 07/10/2026 16:02 | 100 | 7.08 |
| 07/10/2026 16:02 | 164 | 7.075 |
| 07/10/2026 16:02 | 100 | 7.07 |
| 07/10/2026 16:02 | 100 | 7.07 |
| 07/10/2026 16:02 | 100 | 7.07 |
| 07/10/2026 16:02 | 100 | 7.06 |
| 07/10/2026 16:02 | 100 | 7.06 |
| 07/10/2026 16:02 | 100 | 7.06 |
| 07/10/2026 16:02 | 100 | 7.06 |
| 07/10/2026 16:02 | 1 | 7.055 |
| 07/10/2026 16:02 | 100 | 7.05 |
| 07/10/2026 16:02 | 100 | 7.05 |
| 07/10/2026 16:02 | 300 | 7.05 |
| 07/10/2026 16:02 | 100 | 7.055 |
| 07/10/2026 16:02 | 100 | 7.06 |
| 07/10/2026 16:02 | 300 | 7.06 |
| 07/10/2026 16:02 | 100 | 7.065 |
| 07/10/2026 16:02 | 4 | 7.065 |
| 07/10/2026 16:02 | 79 | 7.065 |
| 07/10/2026 16:02 | 100 | 7.065 |
| 07/10/2026 16:02 | 100 | 7.07 |
| 07/10/2026 16:01 | 100 | 7.07 |
| 07/10/2026 16:01 | 100 | 7.07 |
| 07/10/2026 16:01 | 58 | 7.07 |
| 07/10/2026 16:01 | 92 | 7.07 |
| 07/10/2026 16:01 | 500 | 7.07 |
| 07/10/2026 16:01 | 2 | 7.07 |
| 07/10/2026 16:01 | 92 | 7.06 |
| 07/10/2026 16:01 | 1 | 7.055 |
| 07/10/2026 16:01 | 1 | 7.055 |
| 07/10/2026 16:01 | 20 | 7.06 |
| 07/10/2026 16:01 | 100 | 7.07 |
| 07/10/2026 16:01 | 100 | 7.07 |
| 07/10/2026 16:01 | 300 | 7.07 |
| 07/10/2026 16:01 | 100 | 7.07 |
| 07/10/2026 16:01 | 100 | 7.07 |
| 07/10/2026 16:01 | 100 | 7.08 |
| 07/10/2026 16:01 | 300 | 7.08 |
| 07/10/2026 16:01 | 651 | 7.08 |
| 07/10/2026 16:01 | 249 | 7.08 |
| 07/10/2026 16:00 | 200 | 7.09 |
| 07/10/2026 16:00 | 76 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 300 | 7.09 |
| 07/10/2026 16:00 | 87 | 7.09 |
| 07/10/2026 16:00 | 113 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.095 |
| 07/10/2026 16:00 | 150 | 7.095 |
| 07/10/2026 16:00 | 150 | 7.095 |
| 07/10/2026 16:00 | 200 | 7.10 |
| 07/10/2026 16:00 | 200 | 7.10 |
| 07/10/2026 16:00 | 100 | 7.10 |
| 07/10/2026 16:00 | 100 | 7.10 |
| 07/10/2026 16:00 | 17 | 7.10 |
| 07/10/2026 16:00 | 187 | 7.095 |
| 07/10/2026 16:00 | 85 | 7.11 |
| 07/10/2026 16:00 | 97 | 7.11 |
| 07/10/2026 16:00 | 103 | 7.11 |
| 07/10/2026 16:00 | 68 | 7.11 |
| 07/10/2026 16:00 | 97 | 7.11 |
| 07/10/2026 16:00 | 103 | 7.11 |
| 07/10/2026 16:00 | 100 | 7.11 |
| 07/10/2026 16:00 | 100 | 7.11 |
| 07/10/2026 16:00 | 68 | 7.11 |
| 07/10/2026 16:00 | 1 | 7.11 |
| 07/10/2026 16:00 | 300 | 7.11 |
| 07/10/2026 16:00 | 1 | 7.11 |
| 07/10/2026 16:00 | 36 | 7.11 |
| 07/10/2026 16:00 | 32 | 7.11 |
| 07/10/2026 16:00 | 68 | 7.11 |
| 07/10/2026 16:00 | 32 | 7.11 |
| 07/10/2026 16:00 | 68 | 7.11 |
| 07/10/2026 16:00 | 150 | 7.11 |
| 07/10/2026 16:00 | 400 | 7.11 |
| 07/10/2026 16:00 | 34 | 7.10 |
| 07/10/2026 16:00 | 34 | 7.10 |
| 07/10/2026 16:00 | 150 | 7.085 |
| 07/10/2026 16:00 | 150 | 7.085 |
| 07/10/2026 16:00 | 150 | 7.085 |
| 07/10/2026 16:00 | 150 | 7.085 |
| 07/10/2026 16:00 | 150 | 7.085 |
| 07/10/2026 16:00 | 400 | 7.085 |
| 07/10/2026 16:00 | 100 | 7.085 |
| 07/10/2026 16:00 | 100 | 7.085 |
| 07/10/2026 16:00 | 100 | 7.085 |
| 07/10/2026 16:00 | 100 | 7.085 |
| 07/10/2026 16:00 | 100 | 7.085 |
| 07/10/2026 16:00 | 100 | 7.085 |
| 07/10/2026 16:00 | 100 | 7.085 |
| 07/10/2026 16:00 | 100 | 7.085 |
| 07/10/2026 16:00 | 150 | 7.09 |
| 07/10/2026 16:00 | 38 | 7.09 |
| 07/10/2026 16:00 | 162 | 7.09 |
| 07/10/2026 16:00 | 200 | 7.09 |
| 07/10/2026 16:00 | 150 | 7.095 |
| 07/10/2026 16:00 | 150 | 7.095 |
| 07/10/2026 16:00 | 150 | 7.095 |
| 07/10/2026 16:00 | 150 | 7.095 |
| 07/10/2026 16:00 | 150 | 7.095 |
| 07/10/2026 16:00 | 150 | 7.095 |
| 07/10/2026 16:00 | 400 | 7.095 |
| 07/10/2026 16:00 | 17 | 7.09 |
| 07/10/2026 16:00 | 300 | 7.10 |
| 07/10/2026 16:00 | 1 | 7.10 |
| 07/10/2026 16:00 | 64 | 7.10 |
| 07/10/2026 16:00 | 31 | 7.10 |
| 07/10/2026 16:00 | 100 | 7.10 |
| 07/10/2026 16:00 | 31 | 7.10 |
| 07/10/2026 16:00 | 100 | 7.10 |
| 07/10/2026 16:00 | 100 | 7.10 |
| 07/10/2026 16:00 | 100 | 7.11 |
| 07/10/2026 16:00 | 78 | 7.11 |
| 07/10/2026 16:00 | 100 | 7.11 |
| 07/10/2026 16:00 | 62 | 7.11 |
| 07/10/2026 16:00 | 200 | 7.11 |
| 07/10/2026 16:00 | 100 | 7.11 |
| 07/10/2026 16:00 | 100 | 7.11 |
| 07/10/2026 16:00 | 100 | 7.11 |
| 07/10/2026 16:00 | 100 | 7.11 |
| 07/10/2026 16:00 | 100 | 7.11 |
| 07/10/2026 16:00 | 20 | 7.11 |
| 07/10/2026 16:00 | 200 | 7.11 |
| 07/10/2026 16:00 | 100 | 7.10 |
| 07/10/2026 16:00 | 1 | 7.10 |
| 07/10/2026 16:00 | 1 | 7.10 |
| 07/10/2026 16:00 | 1 | 7.10 |
| 07/10/2026 16:00 | 100 | 7.10 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 62 | 7.08 |
| 07/10/2026 16:00 | 100 | 7.08 |
| 07/10/2026 16:00 | 100 | 7.08 |
| 07/10/2026 16:00 | 78 | 7.07 |
| 07/10/2026 16:00 | 31 | 7.07 |
| 07/10/2026 16:00 | 11 | 7.07 |
| 07/10/2026 16:00 | 89 | 7.07 |
| 07/10/2026 16:00 | 100 | 7.07 |
| 07/10/2026 16:00 | 4 | 7.065 |
| 07/10/2026 16:00 | 40 | 7.07 |
| 07/10/2026 16:00 | 100 | 7.07 |
| 07/10/2026 16:00 | 150 | 7.075 |
| 07/10/2026 16:00 | 150 | 7.075 |
| 07/10/2026 16:00 | 150 | 7.075 |
| 07/10/2026 16:00 | 150 | 7.075 |
| 07/10/2026 16:00 | 100 | 7.075 |
| 07/10/2026 16:00 | 150 | 7.075 |
| 07/10/2026 16:00 | 100 | 7.075 |
| 07/10/2026 16:00 | 100 | 7.075 |
| 07/10/2026 16:00 | 100 | 7.075 |
| 07/10/2026 16:00 | 100 | 7.075 |
| 07/10/2026 16:00 | 100 | 7.08 |
| 07/10/2026 16:00 | 100 | 7.08 |
| 07/10/2026 16:00 | 64 | 7.08 |
| 07/10/2026 16:00 | 100 | 7.08 |
| 07/10/2026 16:00 | 31 | 7.08 |
| 07/10/2026 16:00 | 64 | 7.09 |
| 07/10/2026 16:00 | 60 | 7.09 |
| 07/10/2026 16:00 | 71 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 64 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 1 | 7.09 |
| 07/10/2026 16:00 | 1 | 7.09 |
| 07/10/2026 16:00 | 20 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 5 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.10 |
| 07/10/2026 16:00 | 200 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 1 | 7.09 |
| 07/10/2026 16:00 | 40 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 160 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 1 | 7.08 |
| 07/10/2026 16:00 | 1 | 7.08 |
| 07/10/2026 16:00 | 1 | 7.08 |
| 07/10/2026 16:00 | 6 | 7.07 |
| 07/10/2026 16:00 | 200 | 7.07 |
| 07/10/2026 16:00 | 120 | 7.07 |
| 07/10/2026 16:00 | 100 | 7.07 |
| 07/10/2026 15:59 | 2 | 7.08 |
| 07/10/2026 15:59 | 100 | 7.08 |
| 07/10/2026 15:59 | 100 | 7.08 |
| 07/10/2026 15:59 | 300 | 7.09 |
| 07/10/2026 15:59 | 100 | 7.09 |
| 07/10/2026 15:59 | 102 | 7.09 |
| 07/10/2026 15:59 | 98 | 7.09 |
| 07/10/2026 15:59 | 100 | 7.09 |
| 07/10/2026 15:59 | 100 | 7.09 |
| 07/10/2026 15:59 | 4 | 7.09 |
| 07/10/2026 15:59 | 94 | 7.09 |
| 07/10/2026 15:59 | 6 | 7.09 |
| 07/10/2026 15:59 | 76 | 7.085 |
| 07/10/2026 15:58 | 5 | 7.08 |
| 07/10/2026 15:58 | 4 | 7.08 |
| 07/10/2026 15:58 | 100 | 7.08 |
| 07/10/2026 15:58 | 191 | 7.08 |
| 07/10/2026 15:58 | 8 | 7.08 |
| 07/10/2026 15:58 | 96 | 7.08 |
| 07/10/2026 15:58 | 104 | 7.08 |
| 07/10/2026 15:58 | 100 | 7.08 |
| 07/10/2026 15:58 | 4 | 7.08 |
| 07/10/2026 15:58 | 2 | 7.08 |
| 07/10/2026 15:58 | 150 | 7.07 |
| 07/10/2026 15:58 | 150 | 7.07 |
| 07/10/2026 15:58 | 150 | 7.07 |
| 07/10/2026 15:58 | 50 | 7.07 |
| 07/10/2026 15:58 | 100 | 7.07 |
| 07/10/2026 15:58 | 100 | 7.065 |
| 07/10/2026 15:58 | 100 | 7.065 |
| 07/10/2026 15:58 | 100 | 7.065 |
| 07/10/2026 15:57 | 200 | 7.065 |
| 07/10/2026 15:57 | 150 | 7.065 |
| 07/10/2026 15:56 | 100 | 7.06 |
| 07/10/2026 15:56 | 700 | 7.06 |
| 07/10/2026 15:56 | 1 | 7.07 |
| 07/10/2026 15:56 | 100 | 7.06 |
| 07/10/2026 15:56 | 12 | 7.05 |
| 07/10/2026 15:55 | 100 | 7.04 |
| 07/10/2026 15:55 | 100 | 7.04 |
| 07/10/2026 15:55 | 100 | 7.04 |
| 07/10/2026 15:55 | 100 | 7.04 |
| 07/10/2026 15:55 | 200 | 7.03 |
| 07/10/2026 15:55 | 296 | 7.03 |
| 07/10/2026 15:55 | 4 | 7.03 |
| 07/10/2026 15:55 | 4 | 7.025 |
| 07/10/2026 15:55 | 33 | 7.03 |
| 07/10/2026 15:55 | 100 | 7.03 |
| 07/10/2026 15:55 | 50 | 7.04 |
| 07/10/2026 15:55 | 150 | 7.04 |
| 07/10/2026 15:55 | 12 | 7.04 |
| 07/10/2026 15:55 | 249 | 7.04 |
| 07/10/2026 15:55 | 51 | 7.04 |
| 07/10/2026 15:55 | 100 | 7.04 |
| 07/10/2026 15:55 | 100 | 7.04 |
| 07/10/2026 15:55 | 18 | 7.04 |
| 07/10/2026 15:55 | 10 | 7.05 |
| 07/10/2026 15:55 | 20 | 7.05 |
| 07/10/2026 15:55 | 5 | 7.05 |
| 07/10/2026 15:55 | 200 | 7.05 |
| 07/10/2026 15:55 | 5 | 7.05 |
| 07/10/2026 15:55 | 100 | 7.05 |
| 07/10/2026 15:55 | 100 | 7.05 |
| 07/10/2026 15:55 | 100 | 7.06 |
| 07/10/2026 15:55 | 150 | 7.065 |
| 07/10/2026 15:55 | 150 | 7.065 |
| 07/10/2026 15:54 | 100 | 7.06 |
| 07/10/2026 15:54 | 100 | 7.06 |
| 07/10/2026 15:54 | 150 | 7.06 |
| 07/10/2026 15:54 | 50 | 7.06 |
| 07/10/2026 15:54 | 100 | 7.06 |
| 07/10/2026 15:54 | 100 | 7.06 |
| 07/10/2026 15:54 | 18 | 7.06 |
| 07/10/2026 15:54 | 9 | 7.07 |
| 07/10/2026 15:54 | 95 | 7.075 |
| 07/10/2026 15:54 | 100 | 7.075 |
| 07/10/2026 15:54 | 150 | 7.08 |
| 07/10/2026 15:54 | 500 | 7.08 |
| 07/10/2026 15:54 | 150 | 7.08 |
| 07/10/2026 15:54 | 500 | 7.08 |
| 07/10/2026 15:54 | 500 | 7.08 |
| 07/10/2026 15:54 | 700 | 7.08 |
| 07/10/2026 15:53 | 100 | 7.08 |
| 07/10/2026 15:53 | 100 | 7.08 |
| 07/10/2026 15:53 | 200 | 7.08 |
| 07/10/2026 15:53 | 100 | 7.08 |
| 07/10/2026 15:53 | 300 | 7.08 |
| 07/10/2026 15:53 | 100 | 7.085 |
| 07/10/2026 15:53 | 5 | 7.09 |
| 07/10/2026 15:53 | 100 | 7.085 |
| 07/10/2026 15:53 | 195 | 7.08 |
| 07/10/2026 15:53 | 41 | 7.08 |
| 07/10/2026 15:53 | 159 | 7.08 |
| 07/10/2026 15:53 | 195 | 7.08 |
| 07/10/2026 15:53 | 5 | 7.08 |
| 07/10/2026 15:53 | 50 | 7.07 |
| 07/10/2026 15:53 | 100 | 7.07 |
| 07/10/2026 15:53 | 200 | 7.07 |
| 07/10/2026 15:53 | 400 | 7.07 |
| 07/10/2026 15:53 | 100 | 7.07 |
| 07/10/2026 15:53 | 200 | 7.06 |
| 07/10/2026 15:53 | 4 | 7.055 |
| 07/10/2026 15:53 | 100 | 7.05 |
| 07/10/2026 15:53 | 80 | 7.05 |
| 07/10/2026 15:53 | 120 | 7.05 |
| 07/10/2026 15:53 | 20 | 7.05 |
| 07/10/2026 15:53 | 100 | 7.05 |
| 07/10/2026 15:53 | 100 | 7.04 |
| 07/10/2026 15:53 | 12 | 7.04 |
| 07/10/2026 15:53 | 200 | 7.04 |
| 07/10/2026 15:53 | 100 | 7.04 |
| 07/10/2026 15:53 | 20 | 7.03 |
| 07/10/2026 15:53 | 100 | 7.03 |
| 07/10/2026 15:53 | 160 | 7.02 |
| 07/10/2026 15:53 | 100 | 7.02 |
| 07/10/2026 15:53 | 100 | 7.02 |
| 07/10/2026 15:53 | 200 | 7.02 |
| 07/10/2026 15:53 | 95 | 7.02 |
| 07/10/2026 15:53 | 5 | 7.02 |
| 07/10/2026 15:53 | 45 | 7.01 |
| 07/10/2026 15:53 | 4 | 7.01 |
| 07/10/2026 15:52 | 76 | 7.00 |
| 07/10/2026 15:52 | 60 | 7.00 |
| 07/10/2026 15:52 | 100 | 7.00 |
| 07/10/2026 15:52 | 99 | 6.99 |
| 07/10/2026 15:52 | 24 | 6.99 |
| 07/10/2026 15:52 | 100 | 7.00 |
| 07/10/2026 15:52 | 100 | 7.00 |
| 07/10/2026 15:52 | 1 | 7.00 |
| 07/10/2026 15:52 | 34 | 7.00 |
| 07/10/2026 15:52 | 65 | 7.00 |
| 07/10/2026 15:52 | 135 | 7.00 |
| 07/10/2026 15:52 | 100 | 7.005 |
| 07/10/2026 15:52 | 1 | 7.01 |
| 07/10/2026 15:52 | 100 | 7.015 |
| 07/10/2026 15:52 | 150 | 7.015 |
| 07/10/2026 15:52 | 150 | 7.015 |
| 07/10/2026 15:52 | 150 | 7.01 |
| 07/10/2026 15:52 | 150 | 7.01 |
| 07/10/2026 15:52 | 100 | 7.01 |
| 07/10/2026 15:52 | 100 | 7.01 |
| 07/10/2026 15:52 | 24 | 7.01 |
| 07/10/2026 15:52 | 150 | 7.015 |
| 07/10/2026 15:52 | 50 | 7.015 |
| 07/10/2026 15:52 | 50 | 7.015 |
| 07/10/2026 15:52 | 100 | 7.015 |
| 07/10/2026 15:52 | 100 | 7.02 |
| 07/10/2026 15:52 | 100 | 7.02 |
| 07/10/2026 15:52 | 249 | 7.02 |
| 07/10/2026 15:51 | 100 | 7.00 |
| 07/10/2026 15:51 | 100 | 7.00 |
| 07/10/2026 15:51 | 383 | 7.00 |
| 07/10/2026 15:51 | 95 | 7.00 |
| 07/10/2026 15:51 | 5 | 7.00 |
| 07/10/2026 15:51 | 408 | 6.99 |
| 07/10/2026 15:51 | 90 | 6.99 |
| 07/10/2026 15:51 | 100 | 6.99 |
| 07/10/2026 15:51 | 100 | 6.99 |
| 07/10/2026 15:51 | 7 | 6.99 |
| 07/10/2026 15:51 | 100 | 6.99 |
| 07/10/2026 15:51 | 7 | 6.99 |
| 07/10/2026 15:51 | 100 | 6.99 |
| 07/10/2026 15:51 | 94 | 6.99 |
| 07/10/2026 15:51 | 5 | 6.99 |
| 07/10/2026 15:51 | 18 | 6.98 |
| 07/10/2026 15:51 | 6 | 6.98 |
| 07/10/2026 15:51 | 100 | 6.98 |
| 07/10/2026 15:51 | 100 | 6.98 |
| 07/10/2026 15:51 | 163 | 6.98 |
| 07/10/2026 15:51 | 6 | 6.98 |
| 07/10/2026 15:51 | 100 | 6.97 |
| 07/10/2026 15:51 | 150 | 6.97 |
| 07/10/2026 15:51 | 150 | 6.97 |
| 07/10/2026 15:51 | 3 | 6.98 |
| 07/10/2026 15:51 | 97 | 6.98 |
| 07/10/2026 15:51 | 103 | 6.98 |
| 07/10/2026 15:51 | 100 | 6.99 |
| 07/10/2026 15:51 | 100 | 6.99 |
| 07/10/2026 15:51 | 200 | 6.99 |
| 07/10/2026 15:51 | 1 | 6.99 |
| 07/10/2026 15:51 | 200 | 7.00 |
| 07/10/2026 15:51 | 200 | 7.00 |
| 07/10/2026 15:51 | 71 | 7.00 |
| 07/10/2026 15:51 | 9 | 7.01 |
| 07/10/2026 15:51 | 91 | 7.01 |
| 07/10/2026 15:51 | 91 | 7.01 |
| 07/10/2026 15:51 | 9 | 7.01 |
| 07/10/2026 15:51 | 100 | 7.01 |
| 07/10/2026 15:51 | 9 | 7.01 |
| 07/10/2026 15:51 | 100 | 7.01 |
| 07/10/2026 15:51 | 20 | 7.01 |
| 07/10/2026 15:51 | 100 | 7.01 |
| 07/10/2026 15:51 | 33 | 7.01 |
| 07/10/2026 15:51 | 7 | 7.02 |
| 07/10/2026 15:51 | 150 | 7.015 |
| 07/10/2026 15:51 | 150 | 7.015 |
| 07/10/2026 15:51 | 11 | 7.02 |
| 07/10/2026 15:51 | 1 | 7.02 |
| 07/10/2026 15:51 | 100 | 7.02 |
| 07/10/2026 15:51 | 300 | 7.02 |
| 07/10/2026 15:51 | 13 | 7.03 |
| 07/10/2026 15:51 | 87 | 7.03 |
| 07/10/2026 15:51 | 213 | 7.03 |
| 07/10/2026 15:51 | 100 | 7.03 |
| 07/10/2026 15:51 | 100 | 7.03 |
| 07/10/2026 15:51 | 100 | 7.035 |
| 07/10/2026 15:51 | 200 | 7.03 |
| 07/10/2026 15:51 | 10 | 7.03 |
| 07/10/2026 15:51 | 10 | 7.03 |
| 07/10/2026 15:51 | 100 | 7.025 |
| 07/10/2026 15:50 | 100 | 7.03 |
| 07/10/2026 15:50 | 13 | 7.04 |
| 07/10/2026 15:50 | 4 | 7.04 |
| 07/10/2026 15:50 | 3 | 7.04 |
| 07/10/2026 15:50 | 2 | 7.04 |
| 07/10/2026 15:50 | 1 | 7.04 |
| 07/10/2026 15:50 | 1 | 7.04 |
| 07/10/2026 15:50 | 1 | 7.04 |
| 07/10/2026 15:50 | 200 | 7.04 |
| 07/10/2026 15:50 | 1 | 7.04 |
| 07/10/2026 15:50 | 1 | 7.04 |
| 07/10/2026 15:50 | 300 | 7.04 |
| 07/10/2026 15:50 | 74 | 7.04 |
| 07/10/2026 15:50 | 96 | 7.04 |
| 07/10/2026 15:50 | 4 | 7.04 |
| 07/10/2026 15:50 | 100 | 7.04 |
| 07/10/2026 15:50 | 96 | 7.04 |
| 07/10/2026 15:50 | 4 | 7.04 |
| 07/10/2026 15:50 | 100 | 7.04 |
| 07/10/2026 15:50 | 100 | 7.04 |
| 07/10/2026 15:50 | 6 | 7.05 |
| 07/10/2026 15:50 | 100 | 7.055 |
| 07/10/2026 15:50 | 100 | 7.06 |
| 07/10/2026 15:50 | 100 | 7.06 |
| 07/10/2026 15:50 | 2 | 7.06 |
| 07/10/2026 15:50 | 2 | 7.06 |
| 07/10/2026 15:50 | 200 | 7.06 |
| 07/10/2026 15:50 | 1 | 7.08 |
| 07/10/2026 15:50 | 22 | 7.08 |
| 07/10/2026 15:50 | 78 | 7.08 |
| 07/10/2026 15:50 | 1 | 7.09 |
| 07/10/2026 15:50 | 300 | 7.09 |
| 07/10/2026 15:50 | 76 | 7.09 |
| 07/10/2026 15:50 | 22 | 7.09 |
| 07/10/2026 15:50 | 200 | 7.095 |
| 07/10/2026 15:50 | 150 | 7.095 |
| 07/10/2026 15:50 | 100 | 7.11 |
| 07/10/2026 15:50 | 200 | 7.11 |
| 07/10/2026 15:50 | 200 | 7.11 |
| 07/10/2026 15:50 | 200 | 7.11 |
| 07/10/2026 15:50 | 100 | 7.11 |
| 07/10/2026 15:50 | 200 | 7.11 |
| 07/10/2026 15:50 | 200 | 7.11 |
| 07/10/2026 15:50 | 100 | 7.12 |
| 07/10/2026 15:50 | 200 | 7.12 |
| 07/10/2026 15:50 | 106 | 7.12 |
| 07/10/2026 15:49 | 40 | 7.12 |
| 07/10/2026 15:49 | 100 | 7.12 |
| 07/10/2026 15:49 | 27 | 7.12 |
| 07/10/2026 15:49 | 4 | 7.12 |
| 07/10/2026 15:49 | 400 | 7.12 |
| 07/10/2026 15:49 | 10 | 7.12 |
| 07/10/2026 15:49 | 198 | 7.12 |
| 07/10/2026 15:49 | 87 | 7.12 |
| 07/10/2026 15:49 | 10 | 7.12 |
| 07/10/2026 15:49 | 100 | 7.125 |
| 07/10/2026 15:49 | 100 | 7.13 |
| 07/10/2026 15:49 | 200 | 7.13 |
| 07/10/2026 15:49 | 100 | 7.13 |
| 07/10/2026 15:49 | 95 | 7.13 |
| 07/10/2026 15:49 | 100 | 7.13 |
| 07/10/2026 15:49 | 100 | 7.13 |
| 07/10/2026 15:49 | 100 | 7.12 |
| 07/10/2026 15:49 | 100 | 7.12 |
| 07/10/2026 15:49 | 100 | 7.12 |
| 07/10/2026 15:49 | 100 | 7.12 |
| 07/10/2026 15:49 | 100 | 7.11 |
| 07/10/2026 15:49 | 100 | 7.11 |
| 07/10/2026 15:49 | 100 | 7.11 |
| 07/10/2026 15:49 | 87 | 7.11 |
| 07/10/2026 15:49 | 4 | 7.11 |
| 07/10/2026 15:49 | 12 | 7.11 |
| 07/10/2026 15:49 | 200 | 7.11 |
| 07/10/2026 15:49 | 100 | 7.10 |
| 07/10/2026 15:49 | 100 | 7.10 |
| 07/10/2026 15:49 | 100 | 7.10 |
| 07/10/2026 15:49 | 87 | 7.10 |
| 07/10/2026 15:49 | 100 | 7.09 |
| 07/10/2026 15:49 | 1600 | 7.09 |
| 07/10/2026 15:49 | 526 | 7.09 |
| 07/10/2026 15:49 | 1613 | 7.09 |
| 07/10/2026 15:49 | 100 | 7.09 |
| 07/10/2026 15:49 | 100 | 7.09 |
| 07/10/2026 15:49 | 300 | 7.09 |
| 07/10/2026 15:49 | 2139 | 7.09 |
| 07/10/2026 15:49 | 100 | 7.09 |
| 07/10/2026 15:49 | 100 | 7.09 |
| 07/10/2026 15:49 | 300 | 7.09 |
| 07/10/2026 15:49 | 200 | 7.09 |
| 07/10/2026 15:49 | 100 | 7.09 |
| 07/10/2026 15:49 | 72 | 7.09 |
| 07/10/2026 15:49 | 150 | 7.10 |
| 07/10/2026 15:49 | 150 | 7.10 |
| 07/10/2026 15:49 | 100 | 7.09 |
| 07/10/2026 15:49 | 900 | 7.09 |
| 07/10/2026 15:49 | 300 | 7.09 |
| 07/10/2026 15:49 | 895 | 7.09 |
| 07/10/2026 15:49 | 5 | 7.09 |
| 07/10/2026 15:48 | 200 | 7.08 |
| 07/10/2026 15:48 | 100 | 7.08 |
| 07/10/2026 15:48 | 100 | 7.08 |
| 07/10/2026 15:48 | 80 | 7.08 |
| 07/10/2026 15:48 | 10 | 7.08 |
| 07/10/2026 15:48 | 200 | 7.10 |
| 07/10/2026 15:48 | 100 | 7.10 |
| 07/10/2026 15:48 | 200 | 7.10 |
| 07/10/2026 15:48 | 232 | 7.10 |
| 07/10/2026 15:48 | 1 | 7.11 |
| 07/10/2026 15:48 | 199 | 7.11 |
| 07/10/2026 15:48 | 199 | 7.11 |
| 07/10/2026 15:48 | 1 | 7.11 |
| 07/10/2026 15:48 | 1 | 7.11 |
| 07/10/2026 15:48 | 200 | 7.11 |
| 07/10/2026 15:48 | 400 | 7.115 |
| 07/10/2026 15:48 | 400 | 7.115 |
| 07/10/2026 15:48 | 200 | 7.12 |
| 07/10/2026 15:48 | 100 | 7.12 |
| 07/10/2026 15:48 | 200 | 7.12 |
| 07/10/2026 15:48 | 200 | 7.12 |
| 07/10/2026 15:48 | 300 | 7.12 |
| 07/10/2026 15:48 | 100 | 7.12 |
| 07/10/2026 15:48 | 100 | 7.12 |
| 07/10/2026 15:48 | 88 | 7.12 |
| 07/10/2026 15:47 | 100 | 7.12 |
| 07/10/2026 15:47 | 100 | 7.12 |
| 07/10/2026 15:47 | 100 | 7.12 |
| 07/10/2026 15:47 | 300 | 7.11 |
| 07/10/2026 15:47 | 796 | 7.11 |
| 07/10/2026 15:47 | 4 | 7.11 |
| 07/10/2026 15:47 | 100 | 7.105 |
| 07/10/2026 15:47 | 150 | 7.105 |
| 07/10/2026 15:47 | 20 | 7.10 |
| 07/10/2026 15:47 | 100 | 7.10 |
| 07/10/2026 15:47 | 5 | 7.10 |
| 07/10/2026 15:47 | 4 | 7.10 |
| 07/10/2026 15:47 | 200 | 7.10 |
| 07/10/2026 15:47 | 11 | 7.10 |
| 07/10/2026 15:47 | 200 | 7.10 |
| 07/10/2026 15:47 | 100 | 7.11 |
| 07/10/2026 15:47 | 1 | 7.11 |
| 07/10/2026 15:47 | 99 | 7.11 |
| 07/10/2026 15:47 | 9 | 7.11 |
| 07/10/2026 15:47 | 100 | 7.115 |
| 07/10/2026 15:47 | 100 | 7.11 |
| 07/10/2026 15:47 | 99 | 7.11 |
| 07/10/2026 15:47 | 5 | 7.11 |
| 07/10/2026 15:47 | 100 | 7.11 |
| 07/10/2026 15:47 | 5 | 7.11 |
| 07/10/2026 15:47 | 1 | 7.11 |
| 07/10/2026 15:47 | 25 | 7.11 |
| 07/10/2026 15:46 | 5 | 7.11 |
| 07/10/2026 15:46 | 9 | 7.11 |
| 07/10/2026 15:46 | 100 | 7.11 |
| 07/10/2026 15:46 | 100 | 7.11 |
| 07/10/2026 15:46 | 200 | 7.11 |
| 07/10/2026 15:46 | 194 | 7.11 |
| 07/10/2026 15:46 | 6 | 7.11 |
| 07/10/2026 15:46 | 100 | 7.10 |
| 07/10/2026 15:46 | 100 | 7.10 |
| 07/10/2026 15:46 | 100 | 7.10 |
| 07/10/2026 15:46 | 100 | 7.10 |
| 07/10/2026 15:46 | 200 | 7.09 |
| 07/10/2026 15:46 | 200 | 7.09 |
| 07/10/2026 15:46 | 200 | 7.09 |
| 07/10/2026 15:46 | 36 | 7.09 |
| 07/10/2026 15:46 | 94 | 7.09 |
| 07/10/2026 15:46 | 6 | 7.09 |
| 07/10/2026 15:46 | 15 | 7.08 |
| 07/10/2026 15:46 | 5 | 7.08 |
| 07/10/2026 15:46 | 100 | 7.08 |
| 07/10/2026 15:46 | 100 | 7.08 |
| 07/10/2026 15:46 | 1 | 7.08 |
| 07/10/2026 15:45 | 88 | 7.08 |
| 07/10/2026 15:45 | 6 | 7.08 |
| 07/10/2026 15:45 | 19 | 7.07 |
| 07/10/2026 15:45 | 1 | 7.07 |
| 07/10/2026 15:45 | 6 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 1 | 7.08 |
| 07/10/2026 15:45 | 97 | 7.08 |
| 07/10/2026 15:45 | 103 | 7.08 |
| 07/10/2026 15:45 | 86 | 7.08 |
| 07/10/2026 15:45 | 50 | 7.08 |
| 07/10/2026 15:45 | 14 | 7.08 |
| 07/10/2026 15:45 | 50 | 7.08 |
| 07/10/2026 15:45 | 86 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 50 | 7.08 |
| 07/10/2026 15:45 | 50 | 7.08 |
| 07/10/2026 15:45 | 300 | 7.08 |
| 07/10/2026 15:45 | 148 | 7.08 |
| 07/10/2026 15:45 | 200 | 7.08 |
| 07/10/2026 15:45 | 86 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 150 | 7.08 |
| 07/10/2026 15:45 | 150 | 7.08 |
| 07/10/2026 15:45 | 150 | 7.08 |
| 07/10/2026 15:45 | 150 | 7.08 |
| 07/10/2026 15:45 | 150 | 7.08 |
| 07/10/2026 15:45 | 150 | 7.08 |
| 07/10/2026 15:45 | 1800 | 7.08 |
| 07/10/2026 15:45 | 93 | 7.075 |
| 07/10/2026 15:45 | 150 | 7.075 |
| 07/10/2026 15:45 | 150 | 7.075 |
| 07/10/2026 15:45 | 7 | 7.075 |
| 07/10/2026 15:45 | 100 | 7.06 |
| 07/10/2026 15:45 | 2 | 7.06 |
| 07/10/2026 15:45 | 100 | 7.07 |
| 07/10/2026 15:45 | 100 | 7.07 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 1 | 7.08 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 300 | 7.08 |
| 07/10/2026 15:45 | 200 | 7.08 |
| 07/10/2026 15:45 | 200 | 7.09 |
| 07/10/2026 15:45 | 500 | 7.09 |
| 07/10/2026 15:45 | 100 | 7.09 |
| 07/10/2026 15:45 | 100 | 7.09 |
| 07/10/2026 15:45 | 100 | 7.09 |
| 07/10/2026 15:45 | 12 | 7.09 |
| 07/10/2026 15:45 | 200 | 7.09 |
| 07/10/2026 15:45 | 400 | 7.10 |
| 07/10/2026 15:45 | 400 | 7.10 |
| 07/10/2026 15:45 | 103 | 7.10 |
| 07/10/2026 15:45 | 100 | 7.09 |
| 07/10/2026 15:45 | 100 | 7.10 |
| 07/10/2026 15:44 | 150 | 7.10 |
| 07/10/2026 15:44 | 97 | 7.11 |
| 07/10/2026 15:44 | 3 | 7.11 |
| 07/10/2026 15:44 | 100 | 7.11 |
| 07/10/2026 15:44 | 50 | 7.11 |
| 07/10/2026 15:44 | 110 | 7.11 |
| 07/10/2026 15:44 | 40 | 7.11 |
| 07/10/2026 15:44 | 5 | 7.11 |
| 07/10/2026 15:44 | 120 | 7.11 |
| 07/10/2026 15:44 | 8 | 7.10 |
| 07/10/2026 15:44 | 8 | 7.09 |
| 07/10/2026 15:44 | 192 | 7.09 |
| 07/10/2026 15:44 | 192 | 7.09 |
| 07/10/2026 15:44 | 8 | 7.09 |
| 07/10/2026 15:44 | 200 | 7.075 |
| 07/10/2026 15:44 | 57 | 7.08 |
| 07/10/2026 15:44 | 100 | 7.08 |
| 07/10/2026 15:44 | 300 | 7.08 |
| 07/10/2026 15:44 | 100 | 7.08 |
| 07/10/2026 15:44 | 100 | 7.08 |
| 07/10/2026 15:44 | 100 | 7.08 |
| 07/10/2026 15:44 | 100 | 7.08 |
| 07/10/2026 15:44 | 100 | 7.08 |
| 07/10/2026 15:44 | 100 | 7.09 |
| 07/10/2026 15:44 | 200 | 7.09 |
| 07/10/2026 15:44 | 100 | 7.09 |
| 07/10/2026 15:44 | 380 | 7.09 |
| 07/10/2026 15:44 | 148 | 7.08 |
| 07/10/2026 15:44 | 7 | 7.08 |
| 07/10/2026 15:43 | 252 | 7.08 |
| 07/10/2026 15:43 | 48 | 7.08 |
| 07/10/2026 15:43 | 100 | 7.08 |
| 07/10/2026 15:43 | 35 | 7.08 |
| 07/10/2026 15:43 | 200 | 7.08 |
| 07/10/2026 15:43 | 200 | 7.09 |
| 07/10/2026 15:43 | 200 | 7.09 |
| 07/10/2026 15:43 | 100 | 7.09 |
| 07/10/2026 15:43 | 400 | 7.10 |
| 07/10/2026 15:43 | 300 | 7.10 |
| 07/10/2026 15:43 | 400 | 7.10 |
| 07/10/2026 15:43 | 140 | 7.10 |
| 07/10/2026 15:43 | 100 | 7.10 |
| 07/10/2026 15:43 | 236 | 7.10 |
| 07/10/2026 15:43 | 1 | 7.10 |
| 07/10/2026 15:43 | 800 | 7.10 |
| 07/10/2026 15:43 | 1 | 7.10 |
| 07/10/2026 15:43 | 150 | 7.095 |
| 07/10/2026 15:43 | 1619 | 7.10 |
| 07/10/2026 15:43 | 1628 | 7.10 |
| 07/10/2026 15:43 | 11 | 7.10 |
| 07/10/2026 15:43 | 100 | 7.10 |
| 07/10/2026 15:43 | 1508 | 7.10 |
| 07/10/2026 15:42 | 3 | 7.11 |
| 07/10/2026 15:42 | 1 | 7.12 |
| 07/10/2026 15:42 | 200 | 7.12 |
| 07/10/2026 15:42 | 200 | 7.12 |
| 07/10/2026 15:42 | 134 | 7.12 |
| 07/10/2026 15:42 | 7 | 7.15 |
| 07/10/2026 15:42 | 500 | 7.15 |
| 07/10/2026 15:42 | 100 | 7.16 |
| 07/10/2026 15:42 | 200 | 7.16 |
| 07/10/2026 15:42 | 290 | 7.16 |
| 07/10/2026 15:42 | 100 | 7.16 |
| 07/10/2026 15:42 | 7 | 7.17 |
| 07/10/2026 15:42 | 100 | 7.17 |
| 07/10/2026 15:42 | 100 | 7.17 |
| 07/10/2026 15:42 | 1 | 7.17 |
| 07/10/2026 15:42 | 100 | 7.18 |
| 07/10/2026 15:42 | 100 | 7.17 |
| 07/10/2026 15:42 | 4 | 7.17 |
| 07/10/2026 15:42 | 13 | 7.16 |
| 07/10/2026 15:41 | 20 | 7.17 |
| 07/10/2026 15:41 | 1 | 7.17 |
| 07/10/2026 15:41 | 98 | 7.17 |
| 07/10/2026 15:41 | 100 | 7.17 |
| 07/10/2026 15:41 | 200 | 7.18 |
| 07/10/2026 15:41 | 100 | 7.18 |
| 07/10/2026 15:41 | 11 | 7.18 |
| 07/10/2026 15:41 | 200 | 7.18 |
| 07/10/2026 15:41 | 98 | 7.18 |
| 07/10/2026 15:41 | 100 | 7.19 |
| 07/10/2026 15:41 | 18 | 7.19 |
| 07/10/2026 15:41 | 82 | 7.19 |
| 07/10/2026 15:41 | 18 | 7.19 |
| 07/10/2026 15:41 | 85 | 7.185 |
| 07/10/2026 15:40 | 14 | 7.18 |
| 07/10/2026 15:40 | 100 | 7.20 |
| 07/10/2026 15:40 | 500 | 7.20 |
| 07/10/2026 15:40 | 2 | 7.20 |
| 07/10/2026 15:40 | 300 | 7.20 |
| 07/10/2026 15:40 | 100 | 7.20 |
| 07/10/2026 15:40 | 5 | 7.19 |
| 07/10/2026 15:40 | 120 | 7.17 |
| 07/10/2026 15:40 | 80 | 7.17 |
| 07/10/2026 15:40 | 12 | 7.16 |
| 07/10/2026 15:40 | 100 | 7.16 |
| 07/10/2026 15:40 | 7 | 7.15 |
| 07/10/2026 15:40 | 200 | 7.15 |
| 07/10/2026 15:40 | 300 | 7.17 |
| 07/10/2026 15:40 | 300 | 7.17 |
| 07/10/2026 15:40 | 39 | 7.17 |
| 07/10/2026 15:40 | 1 | 7.19 |
| 07/10/2026 15:40 | 300 | 7.19 |
| 07/10/2026 15:40 | 20 | 7.19 |
| 07/10/2026 15:40 | 100 | 7.19 |
| 07/10/2026 15:40 | 59 | 7.19 |
| 07/10/2026 15:39 | 60 | 7.20 |
| 07/10/2026 15:39 | 100 | 7.20 |
| 07/10/2026 15:39 | 138 | 7.195 |
| 07/10/2026 15:39 | 98 | 7.20 |
| 07/10/2026 15:39 | 59 | 7.20 |
| 07/10/2026 15:39 | 98 | 7.20 |
| 07/10/2026 15:39 | 161 | 7.20 |
| 07/10/2026 15:39 | 100 | 7.20 |
| 07/10/2026 15:39 | 128 | 7.20 |
| 07/10/2026 15:39 | 48 | 7.20 |
| 07/10/2026 15:39 | 100 | 7.20 |
| 07/10/2026 15:39 | 38 | 7.20 |
| 07/10/2026 15:39 | 128 | 7.20 |
| 07/10/2026 15:39 | 48 | 7.20 |
| 07/10/2026 15:39 | 46 | 7.20 |
| 07/10/2026 15:39 | 144 | 7.19 |
| 07/10/2026 15:39 | 1 | 7.19 |
| 07/10/2026 15:39 | 38 | 7.19 |
| 07/10/2026 15:39 | 700 | 7.195 |
| 07/10/2026 15:39 | 138 | 7.195 |
| 07/10/2026 15:39 | 100 | 7.20 |
| 07/10/2026 15:39 | 100 | 7.20 |
| 07/10/2026 15:39 | 48 | 7.20 |
| 07/10/2026 15:39 | 60 | 7.20 |
| 07/10/2026 15:39 | 162 | 7.20 |
| 07/10/2026 15:39 | 138 | 7.20 |
| 07/10/2026 15:39 | 86 | 7.20 |
| 07/10/2026 15:39 | 110 | 7.20 |
| 07/10/2026 15:39 | 110 | 7.20 |
| 07/10/2026 15:39 | 4 | 7.20 |
| 07/10/2026 15:39 | 60 | 7.19 |
| 07/10/2026 15:39 | 48 | 7.19 |
| 07/10/2026 15:39 | 138 | 7.195 |
| 07/10/2026 15:39 | 100 | 7.20 |
| 07/10/2026 15:39 | 100 | 7.20 |
| 07/10/2026 15:39 | 134 | 7.20 |
| 07/10/2026 15:38 | 100 | 7.20 |
| 07/10/2026 15:38 | 100 | 7.20 |
| 07/10/2026 15:38 | 100 | 7.205 |
| 07/10/2026 15:38 | 100 | 7.21 |
| 07/10/2026 15:38 | 100 | 7.21 |
| 07/10/2026 15:38 | 131 | 7.21 |
| 07/10/2026 15:38 | 100 | 7.21 |
| 07/10/2026 15:38 | 100 | 7.21 |
| 07/10/2026 15:38 | 100 | 7.20 |
| 07/10/2026 15:38 | 72 | 7.20 |
| 07/10/2026 15:38 | 418 | 7.20 |
| 07/10/2026 15:38 | 100 | 7.20 |
| 07/10/2026 15:38 | 8 | 7.175 |
| 07/10/2026 15:38 | 31 | 7.16 |
| 07/10/2026 15:38 | 100 | 7.16 |
| 07/10/2026 15:38 | 100 | 7.16 |
| 07/10/2026 15:38 | 100 | 7.16 |
| 07/10/2026 15:38 | 100 | 7.16 |
| 07/10/2026 15:38 | 100 | 7.16 |
| 07/10/2026 15:38 | 186 | 7.16 |
| 07/10/2026 15:38 | 214 | 7.16 |
| 07/10/2026 15:38 | 80 | 7.15 |
| 07/10/2026 15:38 | 82 | 7.14 |
| 07/10/2026 15:38 | 9 | 7.14 |
| 07/10/2026 15:38 | 9 | 7.14 |
| 07/10/2026 15:38 | 150 | 7.13 |
| 07/10/2026 15:38 | 150 | 7.13 |
| 07/10/2026 15:38 | 100 | 7.13 |
| 07/10/2026 15:38 | 100 | 7.13 |
| 07/10/2026 15:38 | 400 | 7.13 |
| 07/10/2026 15:38 | 200 | 7.13 |
| 07/10/2026 15:38 | 200 | 7.13 |
| 07/10/2026 15:38 | 199 | 7.13 |
| 07/10/2026 15:38 | 1 | 7.13 |
| 07/10/2026 15:38 | 100 | 7.12 |
| 07/10/2026 15:38 | 4 | 7.12 |
| 07/10/2026 15:38 | 100 | 7.12 |
| 07/10/2026 15:38 | 300 | 7.11 |
| 07/10/2026 15:38 | 100 | 7.11 |
| 07/10/2026 15:38 | 150 | 7.11 |
| 07/10/2026 15:38 | 150 | 7.11 |
| 07/10/2026 15:38 | 100 | 7.11 |
| 07/10/2026 15:38 | 1 | 7.11 |
| 07/10/2026 15:38 | 99 | 7.11 |
| 07/10/2026 15:38 | 99 | 7.11 |
| 07/10/2026 15:38 | 1 | 7.11 |
| 07/10/2026 15:38 | 100 | 7.105 |
| 07/10/2026 15:38 | 100 | 7.105 |
| 07/10/2026 15:38 | 20 | 7.10 |
| 07/10/2026 15:38 | 6 | 7.10 |
| 07/10/2026 15:38 | 47 | 7.10 |
| 07/10/2026 15:38 | 153 | 7.09 |
| 07/10/2026 15:38 | 4 | 7.09 |
| 07/10/2026 15:38 | 2 | 7.09 |
| 07/10/2026 15:37 | 1000 | 7.10 |
| 07/10/2026 15:37 | 5 | 7.12 |
| 07/10/2026 15:37 | 300 | 7.12 |
| 07/10/2026 15:37 | 100 | 7.12 |
| 07/10/2026 15:37 | 300 | 7.12 |
| 07/10/2026 15:37 | 300 | 7.14 |
| 07/10/2026 15:37 | 200 | 7.14 |
| 07/10/2026 15:37 | 150 | 7.145 |
| 07/10/2026 15:37 | 100 | 7.15 |
| 07/10/2026 15:37 | 200 | 7.15 |
| 07/10/2026 15:37 | 100 | 7.15 |
| 07/10/2026 15:37 | 100 | 7.15 |
| 07/10/2026 15:37 | 100 | 7.15 |
| 07/10/2026 15:37 | 100 | 7.15 |
| 07/10/2026 15:37 | 12 | 7.15 |
| 07/10/2026 15:37 | 100 | 7.15 |
| 07/10/2026 15:37 | 20 | 7.15 |
| 07/10/2026 15:37 | 80 | 7.15 |
| 07/10/2026 15:37 | 20 | 7.15 |
| 07/10/2026 15:37 | 80 | 7.15 |
| 07/10/2026 15:37 | 200 | 7.15 |
| 07/10/2026 15:37 | 100 | 7.15 |
| 07/10/2026 15:37 | 200 | 7.15 |
| 07/10/2026 15:37 | 23 | 7.15 |
| 07/10/2026 15:37 | 2 | 7.15 |
| 07/10/2026 15:37 | 100 | 7.14 |
| 07/10/2026 15:37 | 100 | 7.14 |
| 07/10/2026 15:37 | 60 | 7.13 |
| 07/10/2026 15:37 | 40 | 7.13 |
| 07/10/2026 15:37 | 100 | 7.13 |
| 07/10/2026 15:37 | 200 | 7.12 |
| 07/10/2026 15:37 | 200 | 7.12 |
| 07/10/2026 15:36 | 37 | 7.12 |
| 07/10/2026 15:36 | 400 | 7.12 |
| 07/10/2026 15:36 | 407 | 7.12 |
| 07/10/2026 15:36 | 93 | 7.12 |
| 07/10/2026 15:36 | 300 | 7.12 |
| 07/10/2026 15:36 | 26 | 7.12 |
| 07/10/2026 15:36 | 48 | 7.12 |
| 07/10/2026 15:36 | 26 | 7.12 |
| 07/10/2026 15:36 | 100 | 7.12 |
| 07/10/2026 15:36 | 200 | 7.12 |
| 07/10/2026 15:36 | 74 | 7.12 |
| 07/10/2026 15:36 | 26 | 7.12 |
| 07/10/2026 15:36 | 100 | 7.12 |
| 07/10/2026 15:36 | 3 | 7.12 |
| 07/10/2026 15:36 | 100 | 7.13 |
| 07/10/2026 15:36 | 200 | 7.13 |
| 07/10/2026 15:36 | 200 | 7.15 |
| 07/10/2026 15:36 | 200 | 7.15 |
| 07/10/2026 15:36 | 43 | 7.15 |
| 07/10/2026 15:36 | 11 | 7.15 |
| 07/10/2026 15:36 | 189 | 7.15 |
| 07/10/2026 15:36 | 100 | 7.15 |
| 07/10/2026 15:36 | 100 | 7.15 |
| 07/10/2026 15:36 | 100 | 7.15 |
| 07/10/2026 15:36 | 100 | 7.15 |
| 07/10/2026 15:36 | 208 | 7.18 |
| 07/10/2026 15:36 | 92 | 7.18 |
| 07/10/2026 15:36 | 3 | 7.18 |
| 07/10/2026 15:36 | 800 | 7.18 |
| 07/10/2026 15:36 | 100 | 7.18 |
| 07/10/2026 15:36 | 100 | 7.19 |
| 07/10/2026 15:36 | 100 | 7.19 |
| 07/10/2026 15:36 | 1 | 7.19 |
| 07/10/2026 15:36 | 100 | 7.19 |
| 07/10/2026 15:36 | 100 | 7.18 |
| 07/10/2026 15:36 | 200 | 7.18 |
| 07/10/2026 15:36 | 46 | 7.18 |
| 07/10/2026 15:36 | 54 | 7.18 |
| 07/10/2026 15:36 | 200 | 7.18 |
| 07/10/2026 15:36 | 240 | 7.18 |
| 07/10/2026 15:36 | 150 | 7.17 |
| 07/10/2026 15:36 | 150 | 7.17 |
| 07/10/2026 15:36 | 150 | 7.17 |
| 07/10/2026 15:36 | 8 | 7.17 |
| 07/10/2026 15:36 | 4 | 7.17 |
| 07/10/2026 15:36 | 100 | 7.17 |
| 07/10/2026 15:36 | 45 | 7.17 |
| 07/10/2026 15:36 | 100 | 7.17 |
| 07/10/2026 15:36 | 200 | 7.16 |
| 07/10/2026 15:36 | 100 | 7.16 |
| 07/10/2026 15:36 | 160 | 7.16 |
| 07/10/2026 15:36 | 1 | 7.16 |
| 07/10/2026 15:36 | 2 | 7.16 |
| 07/10/2026 15:36 | 97 | 7.16 |
| 07/10/2026 15:36 | 200 | 7.16 |
| 07/10/2026 15:36 | 90 | 7.16 |
| 07/10/2026 15:36 | 200 | 7.16 |
| 07/10/2026 15:36 | 100 | 7.16 |
| 07/10/2026 15:36 | 100 | 7.16 |
| 07/10/2026 15:36 | 1 | 7.15 |
| 07/10/2026 15:36 | 2 | 7.15 |
| 07/10/2026 15:36 | 100 | 7.15 |
| 07/10/2026 15:36 | 100 | 7.15 |
| 07/10/2026 15:36 | 1 | 7.15 |
| 07/10/2026 15:36 | 2 | 7.15 |
| 07/10/2026 15:36 | 3 | 7.15 |
| 07/10/2026 15:36 | 200 | 7.15 |
| 07/10/2026 15:36 | 134 | 7.15 |
| 07/10/2026 15:36 | 4 | 7.135 |
| 07/10/2026 15:36 | 150 | 7.14 |
| 07/10/2026 15:36 | 61 | 7.14 |
| 07/10/2026 15:35 | 100 | 7.15 |
| 07/10/2026 15:35 | 100 | 7.15 |
| 07/10/2026 15:35 | 100 | 7.15 |
| 07/10/2026 15:35 | 1 | 7.15 |
| 07/10/2026 15:35 | 100 | 7.16 |
| 07/10/2026 15:35 | 50 | 7.16 |
| 07/10/2026 15:35 | 2 | 7.16 |
| 07/10/2026 15:35 | 28 | 7.16 |
| 07/10/2026 15:35 | 100 | 7.16 |
| 07/10/2026 15:35 | 14 | 7.16 |
| 07/10/2026 15:35 | 156 | 7.16 |
| 07/10/2026 15:35 | 139 | 7.16 |
| 07/10/2026 15:35 | 38 | 7.16 |
| 07/10/2026 15:35 | 28 | 7.14 |
| 07/10/2026 15:35 | 208 | 7.15 |
| 07/10/2026 15:35 | 2 | 7.15 |
| 07/10/2026 15:35 | 100 | 7.15 |
| 07/10/2026 15:35 | 100 | 7.15 |
| 07/10/2026 15:35 | 64 | 7.15 |
| 07/10/2026 15:35 | 2 | 7.16 |
| 07/10/2026 15:35 | 300 | 7.16 |
| 07/10/2026 15:35 | 300 | 7.16 |
| 07/10/2026 15:35 | 200 | 7.16 |
| 07/10/2026 15:35 | 100 | 7.16 |
| 07/10/2026 15:35 | 64 | 7.16 |
| 07/10/2026 15:35 | 54 | 7.16 |
| 07/10/2026 15:35 | 46 | 7.16 |
| 07/10/2026 15:35 | 100 | 7.16 |
| 07/10/2026 15:35 | 100 | 7.16 |
| 07/10/2026 15:35 | 100 | 7.16 |
| 07/10/2026 15:35 | 64 | 7.16 |
| 07/10/2026 15:35 | 300 | 7.17 |
| 07/10/2026 15:35 | 100 | 7.17 |
| 07/10/2026 15:35 | 550 | 7.17 |
| 07/10/2026 15:35 | 150 | 7.17 |
| 07/10/2026 15:35 | 200 | 7.17 |
| 07/10/2026 15:35 | 200 | 7.17 |
| 07/10/2026 15:35 | 15 | 7.16 |
| 07/10/2026 15:35 | 39 | 7.16 |
| 07/10/2026 15:35 | 34 | 7.16 |
| 07/10/2026 15:35 | 164 | 7.16 |
| 07/10/2026 15:35 | 300 | 7.145 |
| 07/10/2026 15:35 | 100 | 7.145 |
| 07/10/2026 15:35 | 71 | 7.165 |
| 07/10/2026 15:35 | 179 | 7.165 |
| 07/10/2026 15:35 | 150 | 7.165 |
| 07/10/2026 15:35 | 100 | 7.16 |
| 07/10/2026 15:35 | 100 | 7.16 |
| 07/10/2026 15:35 | 300 | 7.16 |
| 07/10/2026 15:35 | 1 | 7.18 |
| 07/10/2026 15:35 | 1 | 7.18 |
| 07/10/2026 15:35 | 17 | 7.19 |
| 07/10/2026 15:35 | 100 | 7.19 |
| 07/10/2026 15:35 | 100 | 7.19 |
| 07/10/2026 15:35 | 5 | 7.20 |
| 07/10/2026 15:35 | 200 | 7.21 |
| 07/10/2026 15:35 | 21 | 7.21 |
| 07/10/2026 15:35 | 78 | 7.21 |
| 07/10/2026 15:35 | 200 | 7.21 |
| 07/10/2026 15:35 | 22 | 7.21 |
| 07/10/2026 15:34 | 125 | 7.21 |
| 07/10/2026 15:34 | 13 | 7.21 |
| 07/10/2026 15:34 | 162 | 7.21 |
| 07/10/2026 15:34 | 100 | 7.22 |
| 07/10/2026 15:34 | 100 | 7.22 |
| 07/10/2026 15:34 | 1 | 7.22 |
| 07/10/2026 15:34 | 90 | 7.22 |
| 07/10/2026 15:34 | 33 | 7.22 |
| 07/10/2026 15:34 | 1 | 7.23 |
| 07/10/2026 15:34 | 1285 | 7.23 |
| 07/10/2026 15:34 | 700 | 7.23 |
| 07/10/2026 15:34 | 1 | 7.24 |
| 07/10/2026 15:34 | 1 | 7.24 |
| 07/10/2026 15:34 | 100 | 7.24 |
| 07/10/2026 15:34 | 5 | 7.24 |
| 07/10/2026 15:34 | 599 | 7.25 |
| 07/10/2026 15:34 | 1401 | 7.25 |
| 07/10/2026 15:34 | 100 | 7.26 |
| 07/10/2026 15:34 | 100 | 7.26 |
| 07/10/2026 15:34 | 60 | 7.26 |
| 07/10/2026 15:34 | 8 | 7.27 |
| 07/10/2026 15:34 | 400 | 7.275 |
| 07/10/2026 15:34 | 200 | 7.27 |
| 07/10/2026 15:34 | 500 | 7.27 |
| 07/10/2026 15:34 | 1 | 7.28 |
| 07/10/2026 15:34 | 2 | 7.28 |
| 07/10/2026 15:34 | 100 | 7.285 |
| 07/10/2026 15:34 | 162 | 7.30 |
| 07/10/2026 15:34 | 10 | 7.30 |
| 07/10/2026 15:34 | 100 | 7.28 |
| 07/10/2026 15:34 | 300 | 7.28 |
| 07/10/2026 15:34 | 85 | 7.27 |
| 07/10/2026 15:34 | 340 | 7.27 |
| 07/10/2026 15:34 | 14 | 7.27 |
| 07/10/2026 15:34 | 200 | 7.27 |
| 07/10/2026 15:34 | 100 | 7.30 |
| 07/10/2026 15:34 | 400 | 7.31 |
| 07/10/2026 15:33 | 150 | 7.31 |
| 07/10/2026 15:33 | 150 | 7.31 |
| 07/10/2026 15:33 | 400 | 7.36 |
| 07/10/2026 15:33 | 12 | 7.36 |
| 07/10/2026 15:33 | 20 | 7.37 |
| 07/10/2026 15:33 | 100 | 7.37 |
| 07/10/2026 15:33 | 111 | 7.38 |
| 07/10/2026 15:33 | 675 | 7.38 |
| 07/10/2026 15:33 | 214 | 7.38 |
| 07/10/2026 15:33 | 100 | 7.39 |
| 07/10/2026 15:33 | 5 | 7.39 |
| 07/10/2026 15:33 | 209 | 7.41 |
| 07/10/2026 15:33 | 225 | 7.41 |
| 07/10/2026 15:33 | 900 | 7.41 |
| 07/10/2026 15:33 | 225 | 7.41 |
| 07/10/2026 15:33 | 225 | 7.41 |
| 07/10/2026 15:33 | 16 | 7.41 |
| 07/10/2026 15:33 | 48 | 7.41 |
| 07/10/2026 15:33 | 49 | 7.41 |
| 07/10/2026 15:33 | 400 | 7.41 |
| 07/10/2026 15:33 | 151 | 7.41 |
| 07/10/2026 15:33 | 600 | 7.41 |
| 07/10/2026 15:33 | 10 | 7.41 |
| 07/10/2026 15:33 | 600 | 7.41 |
| 07/10/2026 15:33 | 100 | 7.41 |
| 07/10/2026 15:33 | 100 | 7.41 |
| 07/10/2026 15:33 | 19 | 7.40 |
| 07/10/2026 15:33 | 300 | 7.40 |
| 07/10/2026 15:33 | 150 | 7.40 |
| 07/10/2026 15:32 | 150 | 7.40 |
| 07/10/2026 15:32 | 150 | 7.395 |
| 07/10/2026 15:32 | 200 | 7.40 |
| 07/10/2026 15:32 | 8 | 7.40 |
| 07/10/2026 15:32 | 36 | 7.405 |
| 07/10/2026 15:32 | 1 | 7.41 |
| 07/10/2026 15:32 | 300 | 7.41 |
| 07/10/2026 15:32 | 4 | 7.41 |
| 07/10/2026 15:32 | 500 | 7.41 |
| 07/10/2026 15:32 | 1 | 7.41 |
| 07/10/2026 15:32 | 99 | 7.41 |
| 07/10/2026 15:32 | 3 | 7.42 |
| 07/10/2026 15:31 | 6 | 7.42 |
| 07/10/2026 15:31 | 100 | 7.42 |
| 07/10/2026 15:31 | 100 | 7.45 |
| 07/10/2026 15:31 | 100 | 7.48 |
| 07/10/2026 15:31 | 200 | 7.47 |
| 07/10/2026 15:31 | 100 | 7.47 |
| 07/10/2026 15:31 | 37 | 7.47 |
| 07/10/2026 15:31 | 45 | 7.47 |
| 07/10/2026 15:31 | 1 | 7.445 |
| 07/10/2026 15:31 | 150 | 7.445 |
| 07/10/2026 15:30 | 90 | 7.45 |
| 07/10/2026 15:30 | 1060 | 7.50 |
| 07/10/2026 15:30 | 1000 | 7.50 |
| 07/10/2026 15:30 | 1000 | 7.50 |
| 07/10/2026 15:30 | 1000 | 7.50 |
| 07/10/2026 15:30 | 290 | 7.50 |
| 07/10/2026 15:30 | 990 | 7.50 |
| 07/10/2026 15:30 | 10 | 7.50 |
| 07/10/2026 15:30 | 1000 | 7.50 |
| 07/10/2026 15:30 | 275 | 7.50 |
| 07/10/2026 15:30 | 625 | 7.50 |
| 07/10/2026 15:30 | 375 | 7.50 |
| 07/10/2026 15:30 | 50 | 7.50 |
| 07/10/2026 15:30 | 375 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 425 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 325 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 325 | 7.50 |
| 07/10/2026 15:30 | 675 | 7.50 |
| 07/10/2026 15:30 | 3 | 7.45 |
| 07/10/2026 15:30 | 2 | 7.48 |
| 07/10/2026 15:30 | 200 | 7.55 |
| 07/10/2026 15:30 | 20 | 7.55 |
| 07/10/2026 15:30 | 20 | 7.55 |
| 07/10/2026 15:30 | 20 | 7.55 |
| 07/10/2026 15:30 | 20 | 7.55 |
| 07/10/2026 15:30 | 20 | 7.55 |
| 07/10/2026 15:30 | 20 | 7.55 |
| 07/10/2026 15:30 | 20 | 7.55 |
| 07/10/2026 15:30 | 20 | 7.55 |
| 07/10/2026 15:30 | 1 | 7.40 |
| 07/10/2026 15:30 | 150 | 7.44 |
| 07/10/2026 15:30 | 3 | 7.44 |
| 07/10/2026 15:30 | 42198 | 7.44 |
| 07/10/2026 15:28 | 59 | 7.41 |
| 07/10/2026 14:52 | 5 | 7.65 |
| 07/10/2026 13:28 | 13 | 7.70 |
| 07/10/2026 13:23 | 47 | 7.70 |
| 07/10/2026 13:23 | 47 | 7.70 |
| 07/10/2026 13:23 | 94 | 7.71 |
| 07/10/2026 13:23 | 94 | 7.71 |
| 07/10/2026 13:23 | 94 | 7.71 |
| 07/10/2026 13:07 | 75 | 7.74 |
| 07/10/2026 13:00 | 70 | 7.76 |
| 07/10/2026 12:56 | 5 | 7.75 |
| 07/10/2026 11:36 | 1 | 7.80 |
| 07/10/2026 11:36 | 1 | 7.70 |
| 07/10/2026 11:36 | 1 | 7.69 |
| 07/10/2026 11:25 | 1 | 7.70 |
| 07/10/2026 11:25 | 1 | 7.56 |
| 07/10/2026 11:25 | 1 | 7.56 |
| 07/10/2026 11:24 | 1 | 7.54 |
| 07/10/2026 11:21 | 2 | 8.20 |
| 07/10/2026 11:21 | 1 | 8.05 |
| 07/10/2026 11:21 | 1 | 7.95 |
| 07/10/2026 11:20 | 1 | 7.62 |
| 07/10/2026 11:20 | 1 | 7.62 |
| 07/10/2026 11:08 | 1 | 7.70 |
| 07/10/2026 11:08 | 1 | 7.90 |
| 07/10/2026 11:08 | 1 | 7.95 |