Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.97
0.00
(
0.00% )
|
5.98
|
3'100 |
5.99
|
17'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 5.97 |
| 08/26/2026 22:00 | 315738 | 5.97 |
| 08/26/2026 21:59 | 2 | 5.99 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 77 | 5.985 |
| 08/26/2026 21:59 | 100 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.985 |
| 08/26/2026 21:59 | 20 | 5.985 |
| 08/26/2026 21:59 | 388 | 5.985 |
| 08/26/2026 21:59 | 12 | 5.985 |
| 08/26/2026 21:59 | 32 | 5.985 |
| 08/26/2026 21:59 | 12 | 5.985 |
| 08/26/2026 21:59 | 12 | 5.985 |
| 08/26/2026 21:59 | 236 | 5.98 |
| 08/26/2026 21:59 | 301 | 5.985 |
| 08/26/2026 21:59 | 99 | 5.985 |
| 08/26/2026 21:59 | 14 | 5.985 |
| 08/26/2026 21:59 | 622 | 5.985 |
| 08/26/2026 21:59 | 100 | 5.985 |
| 08/26/2026 21:59 | 6 | 5.98 |
| 08/26/2026 21:59 | 38 | 5.98 |
| 08/26/2026 21:59 | 60 | 5.98 |
| 08/26/2026 21:59 | 44 | 5.98 |
| 08/26/2026 21:59 | 44 | 5.98 |
| 08/26/2026 21:59 | 1000 | 5.98 |
| 08/26/2026 21:59 | 700 | 5.98 |
| 08/26/2026 21:59 | 36 | 5.98 |
| 08/26/2026 21:59 | 108 | 5.98 |
| 08/26/2026 21:59 | 69 | 5.98 |
| 08/26/2026 21:59 | 532 | 5.98 |
| 08/26/2026 21:59 | 402 | 5.98 |
| 08/26/2026 21:59 | 84 | 5.98 |
| 08/26/2026 21:59 | 14 | 5.98 |
| 08/26/2026 21:59 | 14 | 5.98 |
| 08/26/2026 21:59 | 86 | 5.98 |
| 08/26/2026 21:59 | 100 | 5.98 |
| 08/26/2026 21:59 | 14 | 5.98 |
| 08/26/2026 21:59 | 3 | 5.98 |
| 08/26/2026 21:59 | 383 | 5.98 |
| 08/26/2026 21:59 | 17 | 5.98 |
| 08/26/2026 21:59 | 83 | 5.98 |
| 08/26/2026 21:59 | 199 | 5.98 |
| 08/26/2026 21:59 | 1 | 5.98 |
| 08/26/2026 21:59 | 5 | 5.98 |
| 08/26/2026 21:59 | 8 | 5.975 |
| 08/26/2026 21:59 | 40 | 5.975 |
| 08/26/2026 21:59 | 8 | 5.975 |
| 08/26/2026 21:59 | 456 | 5.98 |
| 08/26/2026 21:59 | 1239 | 5.98 |
| 08/26/2026 21:59 | 100 | 5.98 |
| 08/26/2026 21:59 | 500 | 5.98 |
| 08/26/2026 21:59 | 500 | 5.98 |
| 08/26/2026 21:59 | 100 | 5.98 |
| 08/26/2026 21:59 | 50 | 5.98 |
| 08/26/2026 21:59 | 400 | 5.975 |
| 08/26/2026 21:59 | 100 | 5.975 |
| 08/26/2026 21:59 | 10 | 5.975 |
| 08/26/2026 21:59 | 100 | 5.975 |
| 08/26/2026 21:59 | 8 | 5.975 |
| 08/26/2026 21:59 | 3 | 5.975 |
| 08/26/2026 21:59 | 7 | 5.975 |
| 08/26/2026 21:59 | 6 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 4 | 5.975 |
| 08/26/2026 21:59 | 4 | 5.975 |
| 08/26/2026 21:59 | 8 | 5.975 |
| 08/26/2026 21:59 | 98 | 5.975 |
| 08/26/2026 21:59 | 100 | 5.975 |
| 08/26/2026 21:59 | 2 | 5.975 |
| 08/26/2026 21:59 | 197 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 200 | 5.975 |
| 08/26/2026 21:59 | 2 | 5.975 |
| 08/26/2026 21:59 | 200 | 5.975 |
| 08/26/2026 21:59 | 99 | 5.975 |
| 08/26/2026 21:59 | 12 | 5.975 |
| 08/26/2026 21:59 | 87 | 5.975 |
| 08/26/2026 21:59 | 300 | 5.975 |
| 08/26/2026 21:59 | 100 | 5.975 |
| 08/26/2026 21:59 | 100 | 5.975 |
| 08/26/2026 21:59 | 100 | 5.975 |
| 08/26/2026 21:59 | 200 | 5.975 |
| 08/26/2026 21:59 | 200 | 5.975 |
| 08/26/2026 21:59 | 200 | 5.975 |
| 08/26/2026 21:59 | 98 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 2 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 2 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 2 | 5.975 |
| 08/26/2026 21:59 | 12 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 65 | 5.97 |
| 08/26/2026 21:59 | 71 | 5.97 |
| 08/26/2026 21:59 | 600 | 5.97 |
| 08/26/2026 21:59 | 400 | 5.975 |
| 08/26/2026 21:59 | 158 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 9 | 5.975 |
| 08/26/2026 21:59 | 1 | 5.975 |
| 08/26/2026 21:59 | 11 | 5.975 |
| 08/26/2026 21:59 | 200 | 5.975 |
| 08/26/2026 21:58 | 11 | 5.975 |
| 08/26/2026 21:58 | 100 | 5.975 |
| 08/26/2026 21:58 | 100 | 5.975 |
| 08/26/2026 21:58 | 300 | 5.975 |
| 08/26/2026 21:58 | 100 | 5.975 |
| 08/26/2026 21:58 | 100 | 5.975 |
| 08/26/2026 21:58 | 200 | 5.975 |
| 08/26/2026 21:58 | 100 | 5.975 |
| 08/26/2026 21:58 | 25 | 5.975 |
| 08/26/2026 21:58 | 200 | 5.975 |
| 08/26/2026 21:58 | 100 | 5.975 |
| 08/26/2026 21:58 | 10 | 5.975 |
| 08/26/2026 21:58 | 15 | 5.975 |
| 08/26/2026 21:58 | 100 | 5.975 |
| 08/26/2026 21:58 | 9 | 5.975 |
| 08/26/2026 21:58 | 100 | 5.975 |
| 08/26/2026 21:58 | 10 | 5.975 |
| 08/26/2026 21:58 | 120 | 5.97 |
| 08/26/2026 21:58 | 1 | 5.97 |
| 08/26/2026 21:58 | 300 | 5.97 |
| 08/26/2026 21:58 | 500 | 5.97 |
| 08/26/2026 21:58 | 909 | 5.97 |
| 08/26/2026 21:58 | 591 | 5.97 |
| 08/26/2026 21:58 | 700 | 5.97 |
| 08/26/2026 21:58 | 100 | 5.97 |
| 08/26/2026 21:58 | 15 | 5.97 |
| 08/26/2026 21:58 | 20 | 5.97 |
| 08/26/2026 21:58 | 600 | 5.97 |
| 08/26/2026 21:58 | 500 | 5.97 |
| 08/26/2026 21:58 | 12 | 5.965 |
| 08/26/2026 21:57 | 100 | 5.965 |
| 08/26/2026 21:57 | 100 | 5.965 |
| 08/26/2026 21:57 | 100 | 5.965 |
| 08/26/2026 21:57 | 100 | 5.965 |
| 08/26/2026 21:57 | 7 | 5.96 |
| 08/26/2026 21:57 | 1234 | 5.96 |
| 08/26/2026 21:57 | 66 | 5.96 |
| 08/26/2026 21:57 | 100 | 5.96 |
| 08/26/2026 21:57 | 46 | 5.96 |
| 08/26/2026 21:57 | 100 | 5.96 |
| 08/26/2026 21:57 | 500 | 5.96 |
| 08/26/2026 21:57 | 400 | 5.96 |
| 08/26/2026 21:57 | 200 | 5.955 |
| 08/26/2026 21:57 | 100 | 5.955 |
| 08/26/2026 21:57 | 100 | 5.955 |
| 08/26/2026 21:57 | 400 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 89 | 5.95 |
| 08/26/2026 21:57 | 50 | 5.95 |
| 08/26/2026 21:57 | 40 | 5.95 |
| 08/26/2026 21:57 | 200 | 5.95 |
| 08/26/2026 21:57 | 600 | 5.95 |
| 08/26/2026 21:57 | 110 | 5.95 |
| 08/26/2026 21:57 | 96 | 5.95 |
| 08/26/2026 21:57 | 104 | 5.95 |
| 08/26/2026 21:57 | 9 | 5.95 |
| 08/26/2026 21:57 | 101 | 5.95 |
| 08/26/2026 21:57 | 3000 | 5.95 |
| 08/26/2026 21:57 | 83 | 5.95 |
| 08/26/2026 21:57 | 400 | 5.95 |
| 08/26/2026 21:57 | 75 | 5.95 |
| 08/26/2026 21:57 | 8 | 5.95 |
| 08/26/2026 21:57 | 48 | 5.95 |
| 08/26/2026 21:57 | 169 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 5 | 5.95 |
| 08/26/2026 21:57 | 1200 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 269 | 5.95 |
| 08/26/2026 21:57 | 48 | 5.95 |
| 08/26/2026 21:57 | 208 | 5.95 |
| 08/26/2026 21:57 | 17 | 5.95 |
| 08/26/2026 21:57 | 8 | 5.95 |
| 08/26/2026 21:57 | 8 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 143 | 5.95 |
| 08/26/2026 21:57 | 65 | 5.95 |
| 08/26/2026 21:57 | 96 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 200 | 5.95 |
| 08/26/2026 21:57 | 600 | 5.95 |
| 08/26/2026 21:57 | 1500 | 5.95 |
| 08/26/2026 21:57 | 596 | 5.95 |
| 08/26/2026 21:57 | 4 | 5.95 |
| 08/26/2026 21:57 | 400 | 5.95 |
| 08/26/2026 21:57 | 7 | 5.945 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 200 | 5.95 |
| 08/26/2026 21:57 | 300 | 5.95 |
| 08/26/2026 21:57 | 200 | 5.95 |
| 08/26/2026 21:57 | 282 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 19 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 1 | 5.95 |
| 08/26/2026 21:57 | 10 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.95 |
| 08/26/2026 21:57 | 200 | 5.95 |
| 08/26/2026 21:57 | 1000 | 5.95 |
| 08/26/2026 21:57 | 100 | 5.96 |
| 08/26/2026 21:57 | 100 | 5.96 |
| 08/26/2026 21:57 | 100 | 5.96 |
| 08/26/2026 21:57 | 9 | 5.96 |
| 08/26/2026 21:57 | 100 | 5.96 |
| 08/26/2026 21:57 | 149 | 5.96 |
| 08/26/2026 21:57 | 10 | 5.96 |
| 08/26/2026 21:57 | 100 | 5.96 |
| 08/26/2026 21:56 | 196 | 5.96 |
| 08/26/2026 21:56 | 15 | 5.96 |
| 08/26/2026 21:56 | 100 | 5.96 |
| 08/26/2026 21:56 | 6 | 5.96 |
| 08/26/2026 21:56 | 100 | 5.96 |
| 08/26/2026 21:56 | 100 | 5.96 |
| 08/26/2026 21:56 | 183 | 5.96 |
| 08/26/2026 21:56 | 6 | 5.965 |
| 08/26/2026 21:56 | 100 | 5.965 |
| 08/26/2026 21:56 | 200 | 5.965 |
| 08/26/2026 21:56 | 100 | 5.965 |
| 08/26/2026 21:56 | 100 | 5.965 |
| 08/26/2026 21:56 | 100 | 5.965 |
| 08/26/2026 21:56 | 100 | 5.965 |
| 08/26/2026 21:56 | 200 | 5.965 |
| 08/26/2026 21:56 | 19 | 5.965 |
| 08/26/2026 21:56 | 5 | 5.97 |
| 08/26/2026 21:56 | 100 | 5.97 |
| 08/26/2026 21:56 | 95 | 5.97 |
| 08/26/2026 21:56 | 52 | 5.97 |
| 08/26/2026 21:56 | 8 | 5.97 |
| 08/26/2026 21:56 | 100 | 5.97 |
| 08/26/2026 21:56 | 100 | 5.97 |
| 08/26/2026 21:56 | 63 | 5.97 |
| 08/26/2026 21:56 | 300 | 5.97 |
| 08/26/2026 21:56 | 200 | 5.97 |
| 08/26/2026 21:56 | 58 | 5.97 |
| 08/26/2026 21:56 | 100 | 5.97 |
| 08/26/2026 21:55 | 100 | 5.975 |
| 08/26/2026 21:55 | 100 | 5.975 |
| 08/26/2026 21:55 | 100 | 5.975 |
| 08/26/2026 21:55 | 100 | 5.975 |
| 08/26/2026 21:55 | 100 | 5.975 |
| 08/26/2026 21:55 | 100 | 5.975 |
| 08/26/2026 21:55 | 100 | 5.975 |
| 08/26/2026 21:55 | 100 | 5.975 |
| 08/26/2026 21:55 | 17 | 5.97 |
| 08/26/2026 21:55 | 17 | 5.97 |
| 08/26/2026 21:54 | 8 | 5.97 |
| 08/26/2026 21:54 | 300 | 5.97 |
| 08/26/2026 21:54 | 100 | 5.97 |
| 08/26/2026 21:54 | 200 | 5.97 |
| 08/26/2026 21:54 | 7 | 5.97 |
| 08/26/2026 21:54 | 158 | 5.97 |
| 08/26/2026 21:54 | 44 | 5.97 |
| 08/26/2026 21:54 | 23 | 5.97 |
| 08/26/2026 21:54 | 150 | 5.97 |
| 08/26/2026 21:54 | 17 | 5.965 |
| 08/26/2026 21:54 | 17 | 5.965 |
| 08/26/2026 21:54 | 200 | 5.97 |
| 08/26/2026 21:54 | 500 | 5.97 |
| 08/26/2026 21:54 | 1 | 5.97 |
| 08/26/2026 21:54 | 66 | 5.97 |
| 08/26/2026 21:54 | 34 | 5.97 |
| 08/26/2026 21:54 | 66 | 5.97 |
| 08/26/2026 21:54 | 17 | 5.97 |
| 08/26/2026 21:54 | 17 | 5.97 |
| 08/26/2026 21:54 | 83 | 5.97 |
| 08/26/2026 21:54 | 17 | 5.97 |
| 08/26/2026 21:54 | 201 | 5.97 |
| 08/26/2026 21:54 | 400 | 5.975 |
| 08/26/2026 21:54 | 100 | 5.975 |
| 08/26/2026 21:53 | 200 | 5.98 |
| 08/26/2026 21:53 | 100 | 5.98 |
| 08/26/2026 21:53 | 20 | 5.98 |
| 08/26/2026 21:53 | 608 | 5.98 |
| 08/26/2026 21:53 | 300 | 5.98 |
| 08/26/2026 21:53 | 300 | 5.98 |
| 08/26/2026 21:53 | 200 | 5.985 |
| 08/26/2026 21:53 | 17 | 5.98 |
| 08/26/2026 21:53 | 17 | 5.98 |
| 08/26/2026 21:52 | 100 | 5.985 |
| 08/26/2026 21:52 | 100 | 5.985 |
| 08/26/2026 21:52 | 220 | 5.98 |
| 08/26/2026 21:52 | 80 | 5.98 |
| 08/26/2026 21:52 | 120 | 5.98 |
| 08/26/2026 21:52 | 12 | 5.98 |
| 08/26/2026 21:52 | 22 | 5.98 |
| 08/26/2026 21:52 | 406 | 5.98 |
| 08/26/2026 21:52 | 600 | 5.98 |
| 08/26/2026 21:52 | 36 | 5.98 |
| 08/26/2026 21:51 | 179 | 5.975 |
| 08/26/2026 21:51 | 100 | 5.975 |
| 08/26/2026 21:51 | 252 | 5.97 |
| 08/26/2026 21:51 | 300 | 5.97 |
| 08/26/2026 21:51 | 13 | 5.97 |
| 08/26/2026 21:51 | 100 | 5.97 |
| 08/26/2026 21:51 | 500 | 5.97 |
| 08/26/2026 21:51 | 40 | 5.97 |
| 08/26/2026 21:51 | 200 | 5.97 |
| 08/26/2026 21:51 | 500 | 5.96 |
| 08/26/2026 21:51 | 300 | 5.96 |
| 08/26/2026 21:51 | 50 | 5.96 |
| 08/26/2026 21:51 | 100 | 5.96 |
| 08/26/2026 21:51 | 100 | 5.96 |
| 08/26/2026 21:51 | 567 | 5.96 |
| 08/26/2026 21:51 | 100 | 5.96 |
| 08/26/2026 21:51 | 114 | 5.96 |
| 08/26/2026 21:50 | 57 | 5.955 |
| 08/26/2026 21:50 | 100 | 5.96 |
| 08/26/2026 21:50 | 500 | 5.96 |
| 08/26/2026 21:50 | 100 | 5.96 |
| 08/26/2026 21:50 | 100 | 5.96 |
| 08/26/2026 21:50 | 100 | 5.96 |
| 08/26/2026 21:50 | 6 | 5.96 |
| 08/26/2026 21:50 | 400 | 5.965 |
| 08/26/2026 21:50 | 10 | 5.97 |
| 08/26/2026 21:50 | 190 | 5.97 |
| 08/26/2026 21:50 | 100 | 5.97 |
| 08/26/2026 21:50 | 92 | 5.97 |
| 08/26/2026 21:50 | 6 | 5.97 |
| 08/26/2026 21:50 | 1 | 5.97 |
| 08/26/2026 21:50 | 458 | 5.97 |
| 08/26/2026 21:50 | 17 | 5.97 |
| 08/26/2026 21:50 | 25 | 5.97 |
| 08/26/2026 21:50 | 372 | 5.97 |
| 08/26/2026 21:50 | 100 | 5.97 |
| 08/26/2026 21:50 | 200 | 5.97 |
| 08/26/2026 21:49 | 100 | 5.975 |
| 08/26/2026 21:49 | 100 | 5.975 |
| 08/26/2026 21:49 | 100 | 5.975 |
| 08/26/2026 21:49 | 100 | 5.975 |
| 08/26/2026 21:49 | 100 | 5.975 |
| 08/26/2026 21:49 | 100 | 5.975 |
| 08/26/2026 21:49 | 100 | 5.98 |
| 08/26/2026 21:49 | 100 | 5.98 |
| 08/26/2026 21:49 | 7 | 5.98 |
| 08/26/2026 21:49 | 1 | 5.98 |
| 08/26/2026 21:49 | 1 | 5.98 |
| 08/26/2026 21:49 | 100 | 5.98 |
| 08/26/2026 21:49 | 100 | 5.975 |
| 08/26/2026 21:48 | 100 | 5.98 |
| 08/26/2026 21:48 | 200 | 5.98 |
| 08/26/2026 21:48 | 82 | 5.98 |
| 08/26/2026 21:48 | 100 | 5.98 |
| 08/26/2026 21:48 | 200 | 5.98 |
| 08/26/2026 21:48 | 100 | 5.98 |
| 08/26/2026 21:48 | 6 | 5.98 |
| 08/26/2026 21:48 | 6 | 5.98 |
| 08/26/2026 21:46 | 200 | 5.99 |
| 08/26/2026 21:46 | 6 | 5.99 |
| 08/26/2026 21:46 | 98 | 5.99 |
| 08/26/2026 21:46 | 400 | 5.99 |
| 08/26/2026 21:46 | 400 | 5.99 |
| 08/26/2026 21:46 | 100 | 5.99 |
| 08/26/2026 21:46 | 6 | 5.99 |
| 08/26/2026 21:46 | 6 | 5.99 |
| 08/26/2026 21:46 | 100 | 5.99 |
| 08/26/2026 21:45 | 95 | 6.00 |
| 08/26/2026 21:45 | 1 | 6.00 |
| 08/26/2026 21:45 | 20 | 6.00 |
| 08/26/2026 21:45 | 400 | 6.00 |
| 08/26/2026 21:45 | 7 | 6.00 |
| 08/26/2026 21:45 | 9 | 6.00 |
| 08/26/2026 21:45 | 100 | 6.00 |
| 08/26/2026 21:45 | 496 | 6.005 |
| 08/26/2026 21:45 | 144 | 6.005 |
| 08/26/2026 21:45 | 252 | 6.005 |
| 08/26/2026 21:45 | 252 | 6.005 |
| 08/26/2026 21:45 | 100 | 6.005 |
| 08/26/2026 21:45 | 252 | 6.005 |
| 08/26/2026 21:45 | 100 | 6.005 |
| 08/26/2026 21:45 | 200 | 6.00 |
| 08/26/2026 21:45 | 400 | 6.00 |
| 08/26/2026 21:45 | 100 | 6.00 |
| 08/26/2026 21:45 | 53 | 6.00 |
| 08/26/2026 21:45 | 47 | 6.00 |
| 08/26/2026 21:45 | 38 | 6.00 |
| 08/26/2026 21:45 | 83 | 6.00 |
| 08/26/2026 21:45 | 94 | 6.00 |
| 08/26/2026 21:45 | 200 | 6.00 |
| 08/26/2026 21:45 | 100 | 6.00 |
| 08/26/2026 21:45 | 300 | 6.00 |
| 08/26/2026 21:45 | 100 | 6.00 |
| 08/26/2026 21:45 | 7 | 6.00 |
| 08/26/2026 21:44 | 50 | 5.995 |
| 08/26/2026 21:44 | 200 | 5.995 |
| 08/26/2026 21:44 | 200 | 5.995 |
| 08/26/2026 21:44 | 100 | 6.00 |
| 08/26/2026 21:44 | 60 | 6.00 |
| 08/26/2026 21:44 | 100 | 6.00 |
| 08/26/2026 21:44 | 1 | 6.00 |
| 08/26/2026 21:44 | 100 | 6.00 |
| 08/26/2026 21:44 | 92 | 6.00 |
| 08/26/2026 21:44 | 200 | 6.00 |
| 08/26/2026 21:44 | 97 | 6.00 |
| 08/26/2026 21:44 | 100 | 6.00 |
| 08/26/2026 21:44 | 199 | 6.00 |
| 08/26/2026 21:40 | 2 | 6.005 |
| 08/26/2026 21:40 | 1 | 6.00 |
| 08/26/2026 21:38 | 166 | 6.005 |
| 08/26/2026 21:38 | 98 | 6.005 |
| 08/26/2026 21:37 | 1 | 6.005 |
| 08/26/2026 21:36 | 300 | 6.005 |
| 08/26/2026 21:36 | 6 | 6.00 |
| 08/26/2026 21:36 | 117 | 6.00 |
| 08/26/2026 21:36 | 50 | 6.00 |
| 08/26/2026 21:36 | 1 | 6.00 |
| 08/26/2026 21:36 | 35 | 6.00 |
| 08/26/2026 21:36 | 65 | 6.00 |
| 08/26/2026 21:36 | 200 | 6.00 |
| 08/26/2026 21:36 | 600 | 6.00 |
| 08/26/2026 21:36 | 400 | 6.00 |
| 08/26/2026 21:36 | 100 | 6.00 |
| 08/26/2026 21:36 | 84 | 6.00 |
| 08/26/2026 21:36 | 200 | 6.00 |
| 08/26/2026 21:36 | 200 | 6.00 |
| 08/26/2026 21:36 | 200 | 6.00 |
| 08/26/2026 21:36 | 6 | 6.00 |
| 08/26/2026 21:36 | 1 | 6.00 |
| 08/26/2026 21:36 | 6 | 6.00 |
| 08/26/2026 21:36 | 6 | 6.00 |
| 08/26/2026 21:35 | 200 | 6.01 |
| 08/26/2026 21:35 | 100 | 6.01 |
| 08/26/2026 21:35 | 51 | 6.01 |
| 08/26/2026 21:35 | 100 | 6.01 |
| 08/26/2026 21:35 | 200 | 6.01 |
| 08/26/2026 21:35 | 6 | 6.01 |
| 08/26/2026 21:35 | 6 | 6.01 |
| 08/26/2026 21:35 | 6 | 6.01 |
| 08/26/2026 21:35 | 6 | 6.01 |
| 08/26/2026 21:35 | 6 | 6.01 |
| 08/26/2026 21:35 | 24 | 6.01 |
| 08/26/2026 21:35 | 12 | 6.01 |
| 08/26/2026 21:35 | 6 | 6.01 |
| 08/26/2026 21:35 | 5 | 6.01 |
| 08/26/2026 21:35 | 100 | 6.015 |
| 08/26/2026 21:35 | 4 | 6.02 |
| 08/26/2026 21:35 | 100 | 6.02 |
| 08/26/2026 21:35 | 196 | 6.02 |
| 08/26/2026 21:35 | 200 | 6.02 |
| 08/26/2026 21:35 | 100 | 6.02 |
| 08/26/2026 21:35 | 100 | 6.02 |
| 08/26/2026 21:35 | 4 | 6.02 |
| 08/26/2026 21:35 | 400 | 6.02 |
| 08/26/2026 21:35 | 100 | 6.02 |
| 08/26/2026 21:35 | 48 | 6.02 |
| 08/26/2026 21:35 | 200 | 6.02 |
| 08/26/2026 21:35 | 167 | 6.02 |
| 08/26/2026 21:35 | 493 | 6.02 |
| 08/26/2026 21:35 | 20 | 6.02 |
| 08/26/2026 21:35 | 10 | 6.02 |
| 08/26/2026 21:35 | 200 | 6.02 |
| 08/26/2026 21:35 | 7 | 6.02 |
| 08/26/2026 21:35 | 1 | 6.02 |
| 08/26/2026 21:35 | 300 | 6.015 |
| 08/26/2026 21:35 | 200 | 6.015 |
| 08/26/2026 21:33 | 100 | 6.015 |
| 08/26/2026 21:31 | 7 | 6.02 |
| 08/26/2026 21:31 | 200 | 6.02 |
| 08/26/2026 21:31 | 800 | 6.02 |
| 08/26/2026 21:30 | 100 | 6.02 |
| 08/26/2026 21:30 | 30 | 6.02 |
| 08/26/2026 21:30 | 100 | 6.02 |
| 08/26/2026 21:30 | 340 | 6.02 |
| 08/26/2026 21:30 | 11 | 6.02 |
| 08/26/2026 21:30 | 7 | 6.02 |
| 08/26/2026 21:30 | 30 | 6.02 |
| 08/26/2026 21:30 | 6 | 6.02 |
| 08/26/2026 21:30 | 6 | 6.02 |
| 08/26/2026 21:30 | 13 | 6.02 |
| 08/26/2026 21:30 | 87 | 6.02 |
| 08/26/2026 21:30 | 23 | 6.02 |
| 08/26/2026 21:30 | 77 | 6.02 |
| 08/26/2026 21:30 | 96 | 6.02 |
| 08/26/2026 21:30 | 6 | 6.02 |
| 08/26/2026 21:30 | 1 | 6.02 |
| 08/26/2026 21:30 | 5 | 6.02 |
| 08/26/2026 21:30 | 6 | 6.02 |
| 08/26/2026 21:30 | 12 | 6.02 |
| 08/26/2026 21:28 | 6 | 6.025 |
| 08/26/2026 21:27 | 100 | 6.025 |
| 08/26/2026 21:26 | 6 | 6.025 |
| 08/26/2026 21:25 | 10 | 6.025 |
| 08/26/2026 21:22 | 98 | 6.025 |
| 08/26/2026 21:22 | 100 | 6.025 |
| 08/26/2026 21:22 | 81 | 6.025 |
| 08/26/2026 21:21 | 22 | 6.025 |
| 08/26/2026 21:21 | 16 | 6.025 |
| 08/26/2026 21:20 | 66 | 6.025 |
| 08/26/2026 21:20 | 13 | 6.025 |
| 08/26/2026 21:19 | 44 | 6.025 |
| 08/26/2026 21:19 | 10 | 6.025 |
| 08/26/2026 21:18 | 2 | 6.025 |
| 08/26/2026 21:17 | 14 | 6.03 |
| 08/26/2026 21:17 | 200 | 6.03 |
| 08/26/2026 21:17 | 72 | 6.03 |
| 08/26/2026 21:17 | 100 | 6.03 |
| 08/26/2026 21:17 | 100 | 6.03 |
| 08/26/2026 21:17 | 200 | 6.03 |
| 08/26/2026 21:17 | 6 | 6.03 |
| 08/26/2026 21:14 | 10 | 6.03 |
| 08/26/2026 21:12 | 113 | 6.035 |
| 08/26/2026 21:12 | 100 | 6.035 |
| 08/26/2026 21:12 | 100 | 6.04 |
| 08/26/2026 21:12 | 200 | 6.04 |
| 08/26/2026 21:12 | 100 | 6.04 |
| 08/26/2026 21:12 | 12 | 6.04 |
| 08/26/2026 21:12 | 12 | 6.04 |
| 08/26/2026 21:07 | 6 | 6.05 |
| 08/26/2026 21:07 | 36 | 6.05 |
| 08/26/2026 21:07 | 100 | 6.05 |
| 08/26/2026 21:07 | 100 | 6.05 |
| 08/26/2026 21:07 | 200 | 6.05 |
| 08/26/2026 21:07 | 8 | 6.05 |
| 08/26/2026 21:05 | 101 | 6.055 |
| 08/26/2026 21:04 | 6 | 6.055 |
| 08/26/2026 21:03 | 6 | 6.055 |
| 08/26/2026 21:02 | 200 | 6.05 |
| 08/26/2026 21:02 | 200 | 6.05 |
| 08/26/2026 21:02 | 43 | 6.05 |
| 08/26/2026 21:02 | 100 | 6.05 |
| 08/26/2026 21:02 | 10 | 6.05 |
| 08/26/2026 21:02 | 20 | 6.05 |
| 08/26/2026 21:02 | 140 | 6.05 |
| 08/26/2026 21:02 | 26 | 6.05 |
| 08/26/2026 21:02 | 1 | 6.045 |
| 08/26/2026 21:02 | 1 | 6.045 |
| 08/26/2026 21:02 | 1 | 6.045 |
| 08/26/2026 21:01 | 109 | 6.045 |
| 08/26/2026 21:00 | 10 | 6.04 |
| 08/26/2026 21:00 | 100 | 6.04 |
| 08/26/2026 21:00 | 100 | 6.04 |
| 08/26/2026 21:00 | 200 | 6.04 |
| 08/26/2026 21:00 | 10 | 6.035 |
| 08/26/2026 21:00 | 1 | 6.035 |
| 08/26/2026 21:00 | 100 | 6.035 |
| 08/26/2026 20:59 | 100 | 6.035 |
| 08/26/2026 20:58 | 22 | 6.035 |
| 08/26/2026 20:58 | 100 | 6.035 |
| 08/26/2026 20:58 | 200 | 6.035 |
| 08/26/2026 20:58 | 100 | 6.035 |
| 08/26/2026 20:58 | 1 | 6.035 |
| 08/26/2026 20:55 | 200 | 6.035 |
| 08/26/2026 20:55 | 100 | 6.035 |
| 08/26/2026 20:55 | 6 | 6.04 |
| 08/26/2026 20:55 | 100 | 6.04 |
| 08/26/2026 20:55 | 200 | 6.04 |
| 08/26/2026 20:55 | 8 | 6.04 |
| 08/26/2026 20:53 | 100 | 6.045 |
| 08/26/2026 20:53 | 100 | 6.045 |
| 08/26/2026 20:53 | 20 | 6.04 |
| 08/26/2026 20:53 | 20 | 6.04 |
| 08/26/2026 20:53 | 60 | 6.04 |
| 08/26/2026 20:53 | 243 | 6.04 |
| 08/26/2026 20:53 | 157 | 6.04 |
| 08/26/2026 20:53 | 8 | 6.04 |
| 08/26/2026 20:52 | 150 | 6.035 |
| 08/26/2026 20:52 | 36 | 6.04 |
| 08/26/2026 20:52 | 100 | 6.04 |
| 08/26/2026 20:52 | 100 | 6.04 |
| 08/26/2026 20:52 | 24 | 6.04 |
| 08/26/2026 20:51 | 26 | 6.045 |
| 08/26/2026 20:51 | 40 | 6.04 |
| 08/26/2026 20:51 | 37 | 6.04 |
| 08/26/2026 20:51 | 37 | 6.04 |
| 08/26/2026 20:51 | 20 | 6.04 |
| 08/26/2026 20:51 | 3 | 6.04 |
| 08/26/2026 20:51 | 28 | 6.04 |
| 08/26/2026 20:51 | 4 | 6.035 |
| 08/26/2026 20:50 | 16 | 6.035 |
| 08/26/2026 20:49 | 100 | 6.03 |
| 08/26/2026 20:49 | 100 | 6.03 |
| 08/26/2026 20:49 | 100 | 6.03 |
| 08/26/2026 20:49 | 60 | 6.03 |
| 08/26/2026 20:49 | 8 | 6.03 |
| 08/26/2026 20:49 | 166 | 6.03 |
| 08/26/2026 20:49 | 100 | 6.03 |
| 08/26/2026 20:49 | 10 | 6.03 |
| 08/26/2026 20:49 | 20 | 6.03 |
| 08/26/2026 20:49 | 1 | 6.025 |
| 08/26/2026 20:48 | 200 | 6.025 |
| 08/26/2026 20:45 | 66 | 6.025 |
| 08/26/2026 20:44 | 58 | 6.03 |
| 08/26/2026 20:44 | 2 | 6.03 |
| 08/26/2026 20:44 | 2 | 6.03 |
| 08/26/2026 20:44 | 8 | 6.03 |
| 08/26/2026 20:44 | 240 | 6.03 |
| 08/26/2026 20:44 | 6 | 6.03 |
| 08/26/2026 20:44 | 16 | 6.03 |
| 08/26/2026 20:44 | 40 | 6.03 |
| 08/26/2026 20:44 | 31 | 6.03 |
| 08/26/2026 20:44 | 200 | 6.03 |
| 08/26/2026 20:44 | 169 | 6.03 |
| 08/26/2026 20:44 | 100 | 6.03 |
| 08/26/2026 20:44 | 7 | 6.03 |
| 08/26/2026 20:44 | 12 | 6.03 |
| 08/26/2026 20:44 | 88 | 6.03 |
| 08/26/2026 20:44 | 200 | 6.03 |
| 08/26/2026 20:42 | 100 | 6.025 |
| 08/26/2026 20:39 | 55 | 6.02 |
| 08/26/2026 20:39 | 20 | 6.02 |
| 08/26/2026 20:39 | 98 | 6.02 |
| 08/26/2026 20:39 | 45 | 6.02 |
| 08/26/2026 20:39 | 55 | 6.02 |
| 08/26/2026 20:39 | 45 | 6.02 |
| 08/26/2026 20:39 | 300 | 6.02 |
| 08/26/2026 20:39 | 100 | 6.02 |
| 08/26/2026 20:39 | 100 | 6.02 |
| 08/26/2026 20:39 | 100 | 6.02 |
| 08/26/2026 20:39 | 200 | 6.02 |
| 08/26/2026 20:39 | 92 | 6.02 |
| 08/26/2026 20:39 | 100 | 6.02 |
| 08/26/2026 20:39 | 6 | 6.02 |
| 08/26/2026 20:39 | 200 | 6.02 |
| 08/26/2026 20:39 | 6 | 6.02 |
| 08/26/2026 20:39 | 100 | 6.02 |
| 08/26/2026 20:38 | 6 | 6.025 |
| 08/26/2026 20:34 | 200 | 6.02 |
| 08/26/2026 20:34 | 139 | 6.02 |
| 08/26/2026 20:33 | 10 | 6.01 |
| 08/26/2026 20:33 | 16 | 6.01 |
| 08/26/2026 20:33 | 106 | 6.01 |
| 08/26/2026 20:33 | 100 | 6.01 |
| 08/26/2026 20:33 | 200 | 6.01 |
| 08/26/2026 20:33 | 24 | 6.01 |
| 08/26/2026 20:33 | 100 | 6.005 |
| 08/26/2026 20:33 | 5 | 6.00 |
| 08/26/2026 20:33 | 100 | 6.00 |
| 08/26/2026 20:33 | 5 | 6.00 |
| 08/26/2026 20:33 | 40 | 6.00 |
| 08/26/2026 20:33 | 19 | 6.00 |
| 08/26/2026 20:33 | 100 | 6.00 |
| 08/26/2026 20:33 | 6 | 5.995 |
| 08/26/2026 20:32 | 70 | 5.995 |
| 08/26/2026 20:32 | 1 | 5.995 |
| 08/26/2026 20:32 | 101 | 5.995 |
| 08/26/2026 20:32 | 200 | 6.00 |
| 08/26/2026 20:32 | 100 | 6.00 |
| 08/26/2026 20:32 | 100 | 6.00 |
| 08/26/2026 20:32 | 100 | 6.00 |
| 08/26/2026 20:32 | 100 | 6.00 |
| 08/26/2026 20:32 | 100 | 6.00 |
| 08/26/2026 20:32 | 100 | 6.00 |
| 08/26/2026 20:32 | 200 | 6.00 |
| 08/26/2026 20:32 | 100 | 6.00 |
| 08/26/2026 20:32 | 300 | 6.00 |
| 08/26/2026 20:32 | 100 | 6.00 |
| 08/26/2026 20:32 | 100 | 6.00 |
| 08/26/2026 20:32 | 100 | 6.00 |
| 08/26/2026 20:32 | 100 | 6.00 |
| 08/26/2026 20:31 | 56 | 6.00 |
| 08/26/2026 20:31 | 44 | 6.00 |
| 08/26/2026 20:31 | 15 | 6.00 |
| 08/26/2026 20:31 | 400 | 6.00 |
| 08/26/2026 20:31 | 100 | 6.00 |
| 08/26/2026 20:31 | 100 | 6.00 |
| 08/26/2026 20:31 | 100 | 6.00 |
| 08/26/2026 20:31 | 18 | 6.00 |
| 08/26/2026 20:31 | 200 | 6.00 |
| 08/26/2026 20:31 | 6 | 6.00 |
| 08/26/2026 20:31 | 6 | 6.00 |
| 08/26/2026 20:31 | 12 | 6.00 |
| 08/26/2026 20:29 | 116 | 6.005 |
| 08/26/2026 20:28 | 1 | 6.005 |
| 08/26/2026 20:28 | 100 | 6.005 |
| 08/26/2026 20:27 | 18 | 6.01 |
| 08/26/2026 20:27 | 60 | 6.01 |
| 08/26/2026 20:27 | 37 | 6.01 |
| 08/26/2026 20:27 | 100 | 6.01 |
| 08/26/2026 20:25 | 6 | 6.015 |
| 08/26/2026 20:25 | 100 | 6.015 |
| 08/26/2026 20:25 | 1 | 6.015 |
| 08/26/2026 20:24 | 1 | 6.015 |
| 08/26/2026 20:24 | 26 | 6.015 |
| 08/26/2026 20:23 | 100 | 6.015 |
| 08/26/2026 20:22 | 100 | 6.01 |
| 08/26/2026 20:22 | 41 | 6.01 |
| 08/26/2026 20:22 | 41 | 6.01 |
| 08/26/2026 20:22 | 10 | 6.01 |
| 08/26/2026 20:22 | 8 | 6.01 |
| 08/26/2026 20:16 | 104 | 6.005 |
| 08/26/2026 20:16 | 6 | 6.01 |
| 08/26/2026 20:16 | 200 | 6.01 |
| 08/26/2026 20:16 | 400 | 6.01 |
| 08/26/2026 20:16 | 100 | 6.01 |
| 08/26/2026 20:16 | 100 | 6.01 |
| 08/26/2026 20:16 | 8 | 6.01 |
| 08/26/2026 20:16 | 8 | 6.01 |
| 08/26/2026 20:16 | 1 | 6.015 |
| 08/26/2026 20:16 | 12 | 6.015 |
| 08/26/2026 20:16 | 100 | 6.01 |
| 08/26/2026 20:16 | 7 | 6.01 |
| 08/26/2026 20:16 | 93 | 6.01 |
| 08/26/2026 20:16 | 100 | 6.01 |
| 08/26/2026 20:16 | 20 | 6.01 |
| 08/26/2026 20:16 | 8 | 6.01 |
| 08/26/2026 20:09 | 158 | 6.005 |
| 08/26/2026 20:09 | 12 | 6.00 |
| 08/26/2026 20:09 | 100 | 6.00 |
| 08/26/2026 20:09 | 50 | 6.00 |
| 08/26/2026 20:09 | 250 | 6.00 |
| 08/26/2026 20:09 | 3 | 6.00 |
| 08/26/2026 20:09 | 8 | 6.00 |
| 08/26/2026 20:09 | 6 | 5.995 |
| 08/26/2026 20:08 | 5 | 5.995 |
| 08/26/2026 20:07 | 44 | 5.995 |
| 08/26/2026 20:06 | 1 | 5.995 |
| 08/26/2026 20:06 | 6 | 6.00 |
| 08/26/2026 20:06 | 53 | 6.00 |
| 08/26/2026 20:06 | 200 | 6.00 |
| 08/26/2026 20:06 | 200 | 6.00 |
| 08/26/2026 20:06 | 70 | 6.00 |
| 08/26/2026 20:05 | 3 | 6.00 |
| 08/26/2026 20:03 | 100 | 6.00 |
| 08/26/2026 20:03 | 43 | 6.00 |
| 08/26/2026 20:02 | 1 | 5.995 |
| 08/26/2026 20:02 | 57 | 6.00 |
| 08/26/2026 20:02 | 32 | 6.00 |
| 08/26/2026 20:02 | 6 | 6.00 |
| 08/26/2026 20:02 | 5 | 6.00 |
| 08/26/2026 19:59 | 65 | 6.00 |
| 08/26/2026 19:59 | 3 | 6.00 |
| 08/26/2026 19:59 | 100 | 6.00 |
| 08/26/2026 19:59 | 200 | 6.00 |
| 08/26/2026 19:59 | 5 | 6.00 |
| 08/26/2026 19:59 | 130 | 6.00 |
| 08/26/2026 19:59 | 370 | 6.00 |
| 08/26/2026 19:59 | 10 | 6.00 |
| 08/26/2026 19:59 | 5 | 6.00 |
| 08/26/2026 19:58 | 13 | 6.00 |
| 08/26/2026 19:58 | 3 | 6.00 |
| 08/26/2026 19:58 | 100 | 6.00 |
| 08/26/2026 19:58 | 5 | 6.00 |
| 08/26/2026 19:58 | 5 | 6.00 |
| 08/26/2026 19:58 | 100 | 6.00 |
| 08/26/2026 19:58 | 65 | 6.00 |
| 08/26/2026 19:58 | 167 | 6.00 |
| 08/26/2026 19:58 | 28 | 6.00 |
| 08/26/2026 19:58 | 6 | 6.00 |
| 08/26/2026 19:53 | 100 | 5.99 |
| 08/26/2026 19:53 | 5 | 5.99 |
| 08/26/2026 19:53 | 74 | 5.99 |
| 08/26/2026 19:53 | 100 | 5.99 |
| 08/26/2026 19:53 | 100 | 5.99 |
| 08/26/2026 19:53 | 100 | 5.99 |
| 08/26/2026 19:53 | 30 | 5.99 |
| 08/26/2026 19:53 | 56 | 5.99 |
| 08/26/2026 19:53 | 5 | 5.99 |
| 08/26/2026 19:51 | 86 | 5.99 |
| 08/26/2026 19:51 | 5 | 5.99 |
| 08/26/2026 19:51 | 6 | 5.99 |
| 08/26/2026 19:51 | 77 | 5.99 |
| 08/26/2026 19:50 | 200 | 5.985 |
| 08/26/2026 19:49 | 100 | 5.99 |
| 08/26/2026 19:49 | 30 | 5.99 |
| 08/26/2026 19:49 | 60 | 5.99 |
| 08/26/2026 19:49 | 10 | 5.99 |
| 08/26/2026 19:49 | 5 | 5.99 |
| 08/26/2026 19:49 | 100 | 5.99 |
| 08/26/2026 19:49 | 9 | 5.99 |
| 08/26/2026 19:49 | 91 | 5.99 |
| 08/26/2026 19:49 | 44 | 5.99 |
| 08/26/2026 19:49 | 10 | 5.99 |
| 08/26/2026 19:49 | 5 | 5.99 |
| 08/26/2026 19:49 | 100 | 5.99 |
| 08/26/2026 19:49 | 19 | 5.985 |
| 08/26/2026 19:49 | 38 | 5.985 |
| 08/26/2026 19:49 | 5 | 5.985 |
| 08/26/2026 19:47 | 19 | 5.985 |
| 08/26/2026 19:47 | 19 | 5.985 |
| 08/26/2026 19:47 | 10 | 5.985 |
| 08/26/2026 19:47 | 100 | 5.985 |
| 08/26/2026 19:46 | 5 | 5.99 |
| 08/26/2026 19:46 | 6 | 5.99 |
| 08/26/2026 19:46 | 11 | 5.99 |
| 08/26/2026 19:46 | 6 | 5.99 |
| 08/26/2026 19:46 | 1 | 5.99 |
| 08/26/2026 19:45 | 5 | 5.99 |
| 08/26/2026 19:42 | 100 | 6.00 |
| 08/26/2026 19:42 | 59 | 6.00 |
| 08/26/2026 19:42 | 200 | 6.00 |
| 08/26/2026 19:42 | 5 | 6.00 |
| 08/26/2026 19:42 | 6 | 6.00 |
| 08/26/2026 19:40 | 100 | 6.01 |
| 08/26/2026 19:40 | 100 | 6.01 |
| 08/26/2026 19:40 | 100 | 6.01 |
| 08/26/2026 19:40 | 100 | 6.01 |
| 08/26/2026 19:37 | 1 | 6.01 |
| 08/26/2026 19:37 | 100 | 6.01 |
| 08/26/2026 19:37 | 100 | 6.01 |
| 08/26/2026 19:37 | 20 | 6.01 |
| 08/26/2026 19:36 | 3 | 6.005 |
| 08/26/2026 19:36 | 100 | 6.01 |
| 08/26/2026 19:36 | 100 | 6.01 |
| 08/26/2026 19:36 | 6 | 6.01 |
| 08/26/2026 19:36 | 12 | 6.01 |
| 08/26/2026 19:36 | 200 | 6.01 |
| 08/26/2026 19:36 | 100 | 6.01 |
| 08/26/2026 19:36 | 100 | 6.01 |
| 08/26/2026 19:35 | 100 | 6.02 |
| 08/26/2026 19:35 | 6 | 6.02 |
| 08/26/2026 19:35 | 6 | 6.02 |
| 08/26/2026 19:35 | 20 | 6.02 |
| 08/26/2026 19:35 | 6 | 6.02 |
| 08/26/2026 19:35 | 100 | 6.02 |
| 08/26/2026 19:35 | 6 | 6.02 |
| 08/26/2026 19:35 | 6 | 6.02 |
| 08/26/2026 19:35 | 100 | 6.02 |
| 08/26/2026 19:35 | 42 | 6.02 |
| 08/26/2026 19:32 | 14 | 6.02 |
| 08/26/2026 19:32 | 30 | 6.02 |
| 08/26/2026 19:32 | 14 | 6.02 |
| 08/26/2026 19:32 | 6 | 6.02 |
| 08/26/2026 19:32 | 20 | 6.02 |
| 08/26/2026 19:32 | 30 | 6.02 |
| 08/26/2026 19:31 | 7 | 6.025 |
| 08/26/2026 19:31 | 38 | 6.025 |
| 08/26/2026 19:29 | 41 | 6.02 |
| 08/26/2026 19:29 | 100 | 6.02 |
| 08/26/2026 19:29 | 200 | 6.02 |
| 08/26/2026 19:29 | 33 | 6.02 |
| 08/26/2026 19:29 | 67 | 6.02 |
| 08/26/2026 19:29 | 100 | 6.02 |
| 08/26/2026 19:29 | 162 | 6.02 |
| 08/26/2026 19:29 | 25 | 6.02 |
| 08/26/2026 19:29 | 13 | 6.02 |
| 08/26/2026 19:29 | 125 | 6.02 |
| 08/26/2026 19:29 | 100 | 6.02 |
| 08/26/2026 19:29 | 200 | 6.02 |
| 08/26/2026 19:29 | 200 | 6.02 |
| 08/26/2026 19:29 | 100 | 6.02 |
| 08/26/2026 19:29 | 100 | 6.02 |
| 08/26/2026 19:29 | 300 | 6.02 |
| 08/26/2026 19:29 | 100 | 6.02 |
| 08/26/2026 19:29 | 600 | 6.02 |
| 08/26/2026 19:29 | 100 | 6.02 |
| 08/26/2026 19:29 | 100 | 6.02 |
| 08/26/2026 19:29 | 100 | 6.02 |
| 08/26/2026 19:29 | 20 | 6.02 |
| 08/26/2026 19:29 | 200 | 6.02 |
| 08/26/2026 19:29 | 36 | 6.02 |
| 08/26/2026 19:29 | 62 | 6.02 |
| 08/26/2026 19:29 | 100 | 6.02 |
| 08/26/2026 19:29 | 100 | 6.02 |
| 08/26/2026 19:27 | 100 | 6.03 |
| 08/26/2026 19:27 | 1 | 6.03 |
| 08/26/2026 19:26 | 100 | 6.025 |
| 08/26/2026 19:26 | 1 | 6.02 |
| 08/26/2026 19:26 | 100 | 6.02 |
| 08/26/2026 19:26 | 124 | 6.02 |
| 08/26/2026 19:26 | 276 | 6.02 |
| 08/26/2026 19:25 | 42 | 6.015 |
| 08/26/2026 19:25 | 158 | 6.015 |
| 08/26/2026 19:25 | 42 | 6.015 |
| 08/26/2026 19:25 | 58 | 6.015 |
| 08/26/2026 19:25 | 100 | 6.015 |
| 08/26/2026 19:25 | 42 | 6.015 |
| 08/26/2026 19:25 | 158 | 6.015 |
| 08/26/2026 19:25 | 200 | 6.015 |
| 08/26/2026 19:25 | 200 | 6.015 |
| 08/26/2026 19:25 | 200 | 6.015 |
| 08/26/2026 19:25 | 100 | 6.015 |
| 08/26/2026 19:25 | 200 | 6.01 |
| 08/26/2026 19:25 | 100 | 6.01 |
| 08/26/2026 19:25 | 80 | 6.01 |
| 08/26/2026 19:25 | 200 | 6.01 |
| 08/26/2026 19:25 | 24 | 6.01 |
| 08/26/2026 19:25 | 20 | 6.00 |
| 08/26/2026 19:25 | 200 | 6.00 |
| 08/26/2026 19:25 | 100 | 6.00 |
| 08/26/2026 19:25 | 53 | 6.00 |
| 08/26/2026 19:25 | 200 | 6.00 |
| 08/26/2026 19:25 | 100 | 6.00 |
| 08/26/2026 19:25 | 20 | 6.00 |
| 08/26/2026 19:22 | 54 | 5.995 |
| 08/26/2026 19:22 | 1 | 5.995 |
| 08/26/2026 19:19 | 100 | 5.99 |
| 08/26/2026 19:19 | 1 | 5.99 |
| 08/26/2026 19:19 | 100 | 5.99 |
| 08/26/2026 19:19 | 100 | 5.99 |
| 08/26/2026 19:19 | 100 | 5.99 |
| 08/26/2026 19:19 | 89 | 5.99 |
| 08/26/2026 19:19 | 100 | 5.99 |
| 08/26/2026 19:17 | 100 | 5.985 |
| 08/26/2026 19:17 | 100 | 5.985 |
| 08/26/2026 19:17 | 100 | 5.98 |
| 08/26/2026 19:14 | 1 | 5.98 |
| 08/26/2026 19:13 | 100 | 5.985 |
| 08/26/2026 19:12 | 1 | 5.98 |
| 08/26/2026 19:11 | 100 | 5.98 |
| 08/26/2026 19:11 | 100 | 5.98 |
| 08/26/2026 19:11 | 100 | 5.98 |
| 08/26/2026 19:10 | 200 | 5.98 |
| 08/26/2026 19:10 | 200 | 5.98 |
| 08/26/2026 19:10 | 200 | 5.98 |
| 08/26/2026 19:10 | 6 | 5.98 |
| 08/26/2026 19:10 | 6 | 5.98 |
| 08/26/2026 19:10 | 6 | 5.98 |
| 08/26/2026 19:10 | 6 | 5.98 |
| 08/26/2026 19:10 | 18 | 5.98 |
| 08/26/2026 19:10 | 6 | 5.98 |
| 08/26/2026 19:10 | 6 | 5.98 |
| 08/26/2026 19:10 | 6 | 5.98 |
| 08/26/2026 19:10 | 6 | 5.98 |
| 08/26/2026 19:10 | 6 | 5.98 |
| 08/26/2026 19:10 | 19 | 5.98 |
| 08/26/2026 19:10 | 6 | 5.99 |
| 08/26/2026 19:10 | 100 | 5.99 |
| 08/26/2026 19:10 | 99 | 5.99 |
| 08/26/2026 19:10 | 2 | 5.99 |
| 08/26/2026 19:10 | 1 | 5.99 |
| 08/26/2026 19:09 | 20 | 5.99 |
| 08/26/2026 19:09 | 100 | 5.99 |
| 08/26/2026 19:09 | 60 | 5.99 |
| 08/26/2026 19:09 | 120 | 5.99 |
| 08/26/2026 19:09 | 400 | 5.99 |
| 08/26/2026 19:09 | 3 | 5.99 |
| 08/26/2026 19:09 | 100 | 5.99 |
| 08/26/2026 19:09 | 6 | 5.99 |
| 08/26/2026 19:09 | 200 | 5.99 |
| 08/26/2026 19:09 | 20 | 5.99 |
| 08/26/2026 19:09 | 6 | 5.99 |
| 08/26/2026 19:09 | 65 | 5.99 |
| 08/26/2026 19:09 | 6 | 5.99 |
| 08/26/2026 19:09 | 42 | 5.99 |
| 08/26/2026 19:09 | 400 | 5.99 |
| 08/26/2026 19:09 | 1 | 5.99 |
| 08/26/2026 19:08 | 6 | 5.995 |
| 08/26/2026 19:06 | 1 | 5.995 |
| 08/26/2026 19:06 | 1 | 5.995 |
| 08/26/2026 19:02 | 1 | 5.99 |
| 08/26/2026 19:02 | 86 | 5.99 |
| 08/26/2026 19:02 | 47 | 5.99 |
| 08/26/2026 19:02 | 1 | 5.99 |
| 08/26/2026 19:02 | 3 | 5.99 |
| 08/26/2026 19:02 | 87 | 5.99 |
| 08/26/2026 19:02 | 82 | 5.99 |
| 08/26/2026 19:02 | 31 | 5.99 |
| 08/26/2026 19:00 | 1 | 5.985 |
| 08/26/2026 19:00 | 1 | 5.985 |
| 08/26/2026 19:00 | 1 | 5.985 |
| 08/26/2026 18:58 | 100 | 5.99 |
| 08/26/2026 18:58 | 80 | 5.99 |
| 08/26/2026 18:58 | 1 | 5.99 |
| 08/26/2026 18:58 | 39 | 5.99 |
| 08/26/2026 18:58 | 45 | 5.99 |
| 08/26/2026 18:58 | 55 | 5.99 |
| 08/26/2026 18:58 | 100 | 5.99 |
| 08/26/2026 18:58 | 12 | 5.99 |
| 08/26/2026 18:58 | 12 | 5.99 |
| 08/26/2026 18:58 | 20 | 5.99 |
| 08/26/2026 18:58 | 1 | 5.99 |
| 08/26/2026 18:57 | 42 | 5.99 |
| 08/26/2026 18:57 | 69 | 5.99 |
| 08/26/2026 18:57 | 1 | 5.99 |
| 08/26/2026 18:57 | 100 | 5.99 |
| 08/26/2026 18:57 | 100 | 5.99 |
| 08/26/2026 18:57 | 41 | 5.99 |
| 08/26/2026 18:56 | 100 | 5.995 |
| 08/26/2026 18:56 | 100 | 5.99 |
| 08/26/2026 18:56 | 40 | 5.99 |
| 08/26/2026 18:56 | 168 | 5.99 |
| 08/26/2026 18:56 | 20 | 5.99 |
| 08/26/2026 18:56 | 80 | 5.99 |
| 08/26/2026 18:56 | 45 | 5.99 |
| 08/26/2026 18:56 | 100 | 5.99 |
| 08/26/2026 18:54 | 9 | 5.985 |
| 08/26/2026 18:49 | 1 | 5.985 |
| 08/26/2026 18:47 | 20 | 5.98 |
| 08/26/2026 18:47 | 200 | 5.98 |
| 08/26/2026 18:47 | 129 | 5.98 |
| 08/26/2026 18:47 | 100 | 5.98 |
| 08/26/2026 18:47 | 83 | 5.98 |
| 08/26/2026 18:46 | 16 | 5.975 |
| 08/26/2026 18:45 | 4 | 5.975 |
| 08/26/2026 18:45 | 7 | 5.975 |
| 08/26/2026 18:44 | 6 | 5.975 |
| 08/26/2026 18:43 | 9 | 5.975 |
| 08/26/2026 18:42 | 200 | 5.97 |
| 08/26/2026 18:42 | 100 | 5.97 |
| 08/26/2026 18:42 | 4 | 5.965 |
| 08/26/2026 18:42 | 100 | 5.97 |
| 08/26/2026 18:42 | 100 | 5.97 |
| 08/26/2026 18:42 | 200 | 5.97 |
| 08/26/2026 18:42 | 12 | 5.97 |
| 08/26/2026 18:42 | 6 | 5.97 |
| 08/26/2026 18:42 | 12 | 5.97 |
| 08/26/2026 18:40 | 20 | 5.98 |
| 08/26/2026 18:40 | 6 | 5.98 |
| 08/26/2026 18:40 | 6 | 5.98 |
| 08/26/2026 18:40 | 1 | 5.98 |
| 08/26/2026 18:40 | 11 | 5.98 |
| 08/26/2026 18:40 | 25 | 5.98 |
| 08/26/2026 18:40 | 100 | 5.98 |
| 08/26/2026 18:40 | 200 | 5.98 |
| 08/26/2026 18:40 | 6 | 5.98 |
| 08/26/2026 18:40 | 400 | 5.98 |
| 08/26/2026 18:40 | 6 | 5.98 |
| 08/26/2026 18:40 | 6 | 5.98 |
| 08/26/2026 18:40 | 12 | 5.98 |
| 08/26/2026 18:40 | 6 | 5.98 |
| 08/26/2026 18:38 | 2 | 5.985 |
| 08/26/2026 18:36 | 1 | 5.985 |
| 08/26/2026 18:35 | 1 | 5.985 |
| 08/26/2026 18:35 | 1 | 5.985 |
| 08/26/2026 18:35 | 1 | 5.985 |
| 08/26/2026 18:35 | 200 | 5.99 |
| 08/26/2026 18:35 | 200 | 5.99 |
| 08/26/2026 18:35 | 200 | 5.99 |
| 08/26/2026 18:35 | 100 | 5.99 |
| 08/26/2026 18:35 | 300 | 5.99 |
| 08/26/2026 18:35 | 138 | 5.99 |
| 08/26/2026 18:35 | 200 | 5.99 |
| 08/26/2026 18:35 | 100 | 5.99 |
| 08/26/2026 18:35 | 8 | 5.99 |
| 08/26/2026 18:35 | 200 | 5.99 |
| 08/26/2026 18:35 | 8 | 5.99 |
| 08/26/2026 18:35 | 6 | 5.99 |
| 08/26/2026 18:35 | 20 | 5.99 |
| 08/26/2026 18:35 | 6 | 5.99 |
| 08/26/2026 18:35 | 77 | 5.99 |
| 08/26/2026 18:33 | 23 | 5.99 |
| 08/26/2026 18:33 | 3 | 5.99 |
| 08/26/2026 18:33 | 100 | 5.99 |
| 08/26/2026 18:33 | 6 | 5.99 |
| 08/26/2026 18:32 | 100 | 5.995 |
| 08/26/2026 18:32 | 27 | 6.00 |
| 08/26/2026 18:32 | 200 | 6.00 |
| 08/26/2026 18:32 | 70 | 6.00 |
| 08/26/2026 18:32 | 73 | 6.00 |
| 08/26/2026 18:32 | 500 | 6.00 |
| 08/26/2026 18:32 | 100 | 6.00 |
| 08/26/2026 18:32 | 200 | 6.00 |
| 08/26/2026 18:32 | 6 | 6.00 |
| 08/26/2026 18:32 | 900 | 6.00 |
| 08/26/2026 18:32 | 228 | 6.00 |
| 08/26/2026 18:32 | 200 | 6.00 |
| 08/26/2026 18:32 | 19 | 6.00 |
| 08/26/2026 18:32 | 3 | 6.00 |
| 08/26/2026 18:32 | 5 | 6.00 |
| 08/26/2026 18:32 | 1 | 6.00 |
| 08/26/2026 18:32 | 3 | 6.00 |
| 08/26/2026 18:32 | 2 | 6.00 |
| 08/26/2026 18:32 | 5 | 6.00 |
| 08/26/2026 18:32 | 5 | 6.00 |
| 08/26/2026 18:32 | 2 | 6.00 |
| 08/26/2026 18:32 | 2 | 6.00 |
| 08/26/2026 18:32 | 4 | 6.00 |
| 08/26/2026 18:32 | 2 | 6.00 |
| 08/26/2026 18:32 | 2 | 6.00 |
| 08/26/2026 18:32 | 2 | 6.00 |
| 08/26/2026 18:32 | 2 | 6.00 |
| 08/26/2026 18:32 | 1 | 6.00 |
| 08/26/2026 18:32 | 1 | 6.00 |
| 08/26/2026 18:32 | 59 | 6.00 |
| 08/26/2026 18:32 | 30 | 6.00 |
| 08/26/2026 18:32 | 45 | 6.00 |
| 08/26/2026 18:32 | 55 | 6.00 |
| 08/26/2026 18:32 | 45 | 6.00 |
| 08/26/2026 18:32 | 27 | 6.00 |
| 08/26/2026 18:32 | 28 | 6.00 |
| 08/26/2026 18:29 | 73 | 6.00 |
| 08/26/2026 18:29 | 6 | 6.00 |
| 08/26/2026 18:29 | 1 | 6.00 |
| 08/26/2026 18:29 | 70 | 6.00 |
| 08/26/2026 18:29 | 3 | 6.01 |
| 08/26/2026 18:29 | 22 | 6.01 |
| 08/26/2026 18:29 | 3 | 6.01 |
| 08/26/2026 18:29 | 43 | 6.01 |
| 08/26/2026 18:29 | 2 | 6.01 |
| 08/26/2026 18:29 | 166 | 6.01 |
| 08/26/2026 18:29 | 100 | 6.01 |
| 08/26/2026 18:29 | 10 | 6.01 |
| 08/26/2026 18:29 | 22 | 6.01 |
| 08/26/2026 18:29 | 78 | 6.01 |
| 08/26/2026 18:29 | 22 | 6.01 |
| 08/26/2026 18:29 | 378 | 6.01 |
| 08/26/2026 18:28 | 100 | 6.005 |
| 08/26/2026 18:28 | 100 | 6.005 |
| 08/26/2026 18:25 | 4 | 6.00 |
| 08/26/2026 18:23 | 15 | 6.005 |
| 08/26/2026 18:23 | 67 | 6.01 |
| 08/26/2026 18:23 | 100 | 6.01 |
| 08/26/2026 18:23 | 100 | 6.01 |
| 08/26/2026 18:23 | 67 | 6.01 |
| 08/26/2026 18:22 | 36 | 6.01 |
| 08/26/2026 18:22 | 23 | 6.01 |
| 08/26/2026 18:22 | 12 | 6.01 |
| 08/26/2026 18:21 | 14 | 6.015 |
| 08/26/2026 18:21 | 100 | 6.02 |
| 08/26/2026 18:21 | 69 | 6.02 |
| 08/26/2026 18:21 | 98 | 6.02 |
| 08/26/2026 18:21 | 200 | 6.02 |
| 08/26/2026 18:20 | 5 | 6.02 |
| 08/26/2026 18:20 | 2 | 6.02 |
| 08/26/2026 18:20 | 24 | 6.02 |
| 08/26/2026 18:20 | 100 | 6.02 |
| 08/26/2026 18:20 | 100 | 6.02 |
| 08/26/2026 18:20 | 5 | 6.02 |
| 08/26/2026 18:20 | 100 | 6.02 |
| 08/26/2026 18:20 | 100 | 6.02 |
| 08/26/2026 18:20 | 300 | 6.02 |
| 08/26/2026 18:20 | 700 | 6.02 |
| 08/26/2026 18:20 | 42 | 6.02 |
| 08/26/2026 18:20 | 100 | 6.02 |
| 08/26/2026 18:20 | 20 | 6.02 |
| 08/26/2026 18:20 | 100 | 6.02 |
| 08/26/2026 18:20 | 100 | 6.02 |
| 08/26/2026 18:19 | 15 | 6.025 |
| 08/26/2026 18:18 | 100 | 6.025 |
| 08/26/2026 18:16 | 15 | 6.025 |
| 08/26/2026 18:14 | 14 | 6.025 |
| 08/26/2026 18:13 | 5 | 6.025 |
| 08/26/2026 18:12 | 15 | 6.03 |
| 08/26/2026 18:12 | 76 | 6.03 |
| 08/26/2026 18:12 | 30 | 6.03 |
| 08/26/2026 18:12 | 100 | 6.03 |
| 08/26/2026 18:12 | 5 | 6.03 |
| 08/26/2026 18:12 | 200 | 6.03 |
| 08/26/2026 18:12 | 100 | 6.035 |
| 08/26/2026 18:12 | 100 | 6.03 |
| 08/26/2026 18:12 | 100 | 6.03 |
| 08/26/2026 18:12 | 50 | 6.03 |
| 08/26/2026 18:12 | 3 | 6.025 |
| 08/26/2026 18:11 | 200 | 6.025 |
| 08/26/2026 18:09 | 8 | 6.025 |
| 08/26/2026 18:08 | 15 | 6.025 |
| 08/26/2026 18:08 | 15 | 6.025 |
| 08/26/2026 18:06 | 15 | 6.025 |
| 08/26/2026 18:06 | 100 | 6.025 |
| 08/26/2026 18:06 | 600 | 6.02 |
| 08/26/2026 18:06 | 1 | 6.02 |
| 08/26/2026 18:06 | 300 | 6.02 |
| 08/26/2026 18:06 | 2 | 6.02 |
| 08/26/2026 18:06 | 10 | 6.02 |
| 08/26/2026 18:06 | 200 | 6.02 |
| 08/26/2026 18:06 | 100 | 6.02 |
| 08/26/2026 18:06 | 126 | 6.015 |
| 08/26/2026 18:06 | 9 | 6.015 |
| 08/26/2026 18:05 | 12 | 6.015 |
| 08/26/2026 18:04 | 200 | 6.015 |
| 08/26/2026 18:03 | 15 | 6.015 |
| 08/26/2026 18:03 | 11 | 6.015 |
| 08/26/2026 18:02 | 100 | 6.015 |
| 08/26/2026 18:02 | 9 | 6.015 |
| 08/26/2026 18:00 | 200 | 6.02 |
| 08/26/2026 18:00 | 70 | 6.02 |
| 08/26/2026 18:00 | 100 | 6.02 |
| 08/26/2026 18:00 | 49 | 6.02 |
| 08/26/2026 18:00 | 14 | 6.025 |
| 08/26/2026 18:00 | 6 | 6.025 |
| 08/26/2026 18:00 | 4 | 6.025 |
| 08/26/2026 17:59 | 200 | 6.02 |
| 08/26/2026 17:59 | 200 | 6.02 |
| 08/26/2026 17:59 | 400 | 6.02 |
| 08/26/2026 17:59 | 200 | 6.02 |
| 08/26/2026 17:59 | 16 | 6.01 |
| 08/26/2026 17:59 | 84 | 6.01 |
| 08/26/2026 17:59 | 16 | 6.01 |
| 08/26/2026 17:58 | 129 | 6.01 |
| 08/26/2026 17:58 | 2 | 6.005 |
| 08/26/2026 17:58 | 100 | 6.00 |
| 08/26/2026 17:57 | 15 | 6.005 |
| 08/26/2026 17:57 | 200 | 6.01 |
| 08/26/2026 17:57 | 900 | 6.01 |
| 08/26/2026 17:57 | 100 | 6.015 |
| 08/26/2026 17:56 | 9 | 6.015 |
| 08/26/2026 17:56 | 200 | 6.02 |
| 08/26/2026 17:56 | 100 | 6.02 |
| 08/26/2026 17:56 | 100 | 6.02 |
| 08/26/2026 17:55 | 148 | 6.02 |
| 08/26/2026 17:55 | 52 | 6.02 |
| 08/26/2026 17:55 | 2 | 6.025 |
| 08/26/2026 17:54 | 1 | 6.015 |
| 08/26/2026 17:54 | 200 | 6.02 |
| 08/26/2026 17:54 | 100 | 6.02 |
| 08/26/2026 17:53 | 100 | 6.025 |
| 08/26/2026 17:53 | 10 | 6.03 |
| 08/26/2026 17:53 | 50 | 6.03 |
| 08/26/2026 17:53 | 800 | 6.03 |
| 08/26/2026 17:53 | 20 | 6.03 |
| 08/26/2026 17:53 | 1 | 6.035 |
| 08/26/2026 17:53 | 15 | 6.035 |
| 08/26/2026 17:51 | 18 | 6.03 |
| 08/26/2026 17:51 | 23 | 6.03 |
| 08/26/2026 17:51 | 100 | 6.03 |
| 08/26/2026 17:51 | 900 | 6.03 |
| 08/26/2026 17:51 | 1 | 6.03 |
| 08/26/2026 17:51 | 7 | 6.03 |
| 08/26/2026 17:51 | 2 | 6.03 |
| 08/26/2026 17:51 | 1 | 6.03 |
| 08/26/2026 17:51 | 1 | 6.03 |
| 08/26/2026 17:51 | 2 | 6.03 |
| 08/26/2026 17:51 | 1 | 6.03 |
| 08/26/2026 17:51 | 1 | 6.03 |
| 08/26/2026 17:51 | 1 | 6.03 |
| 08/26/2026 17:51 | 53 | 6.03 |
| 08/26/2026 17:51 | 42 | 6.03 |
| 08/26/2026 17:51 | 1 | 6.035 |
| 08/26/2026 17:51 | 200 | 6.04 |
| 08/26/2026 17:51 | 200 | 6.04 |
| 08/26/2026 17:51 | 58 | 6.04 |
| 08/26/2026 17:51 | 42 | 6.04 |
| 08/26/2026 17:51 | 10 | 6.04 |
| 08/26/2026 17:50 | 11 | 6.045 |
| 08/26/2026 17:50 | 16 | 6.045 |
| 08/26/2026 17:50 | 100 | 6.045 |
| 08/26/2026 17:49 | 300 | 6.04 |
| 08/26/2026 17:49 | 166 | 6.04 |
| 08/26/2026 17:49 | 38 | 6.04 |
| 08/26/2026 17:49 | 166 | 6.04 |
| 08/26/2026 17:49 | 10 | 6.04 |
| 08/26/2026 17:49 | 9 | 6.035 |
| 08/26/2026 17:49 | 112 | 6.035 |
| 08/26/2026 17:48 | 14 | 6.035 |
| 08/26/2026 17:48 | 8 | 6.035 |
| 08/26/2026 17:47 | 9 | 6.035 |
| 08/26/2026 17:47 | 8 | 6.035 |
| 08/26/2026 17:47 | 100 | 6.035 |
| 08/26/2026 17:47 | 26 | 6.035 |
| 08/26/2026 17:47 | 100 | 6.035 |
| 08/26/2026 17:47 | 1 | 6.035 |
| 08/26/2026 17:47 | 8 | 6.035 |
| 08/26/2026 17:46 | 21 | 6.035 |
| 08/26/2026 17:46 | 16 | 6.035 |
| 08/26/2026 17:46 | 114 | 6.035 |
| 08/26/2026 17:46 | 100 | 6.04 |
| 08/26/2026 17:46 | 100 | 6.04 |
| 08/26/2026 17:46 | 27 | 6.04 |
| 08/26/2026 17:46 | 12 | 6.04 |
| 08/26/2026 17:45 | 100 | 6.045 |
| 08/26/2026 17:45 | 200 | 6.04 |
| 08/26/2026 17:45 | 200 | 6.04 |
| 08/26/2026 17:45 | 100 | 6.04 |
| 08/26/2026 17:45 | 20 | 6.04 |
| 08/26/2026 17:45 | 194 | 6.04 |
| 08/26/2026 17:45 | 100 | 6.04 |
| 08/26/2026 17:45 | 100 | 6.035 |
| 08/26/2026 17:45 | 100 | 6.035 |
| 08/26/2026 17:45 | 126 | 6.035 |
| 08/26/2026 17:45 | 200 | 6.04 |
| 08/26/2026 17:45 | 100 | 6.04 |
| 08/26/2026 17:45 | 85 | 6.04 |
| 08/26/2026 17:45 | 15 | 6.04 |
| 08/26/2026 17:45 | 100 | 6.04 |
| 08/26/2026 17:45 | 300 | 6.04 |
| 08/26/2026 17:45 | 40 | 6.04 |
| 08/26/2026 17:45 | 100 | 6.04 |
| 08/26/2026 17:45 | 200 | 6.04 |
| 08/26/2026 17:45 | 100 | 6.04 |
| 08/26/2026 17:45 | 119 | 6.03 |
| 08/26/2026 17:45 | 874 | 6.03 |
| 08/26/2026 17:45 | 526 | 6.03 |
| 08/26/2026 17:45 | 11 | 6.03 |
| 08/26/2026 17:45 | 200 | 6.03 |
| 08/26/2026 17:45 | 1 | 6.03 |
| 08/26/2026 17:45 | 1 | 6.03 |
| 08/26/2026 17:45 | 1 | 6.03 |
| 08/26/2026 17:45 | 1 | 6.03 |
| 08/26/2026 17:45 | 10 | 6.03 |
| 08/26/2026 17:45 | 1 | 6.03 |
| 08/26/2026 17:45 | 6 | 6.03 |
| 08/26/2026 17:45 | 2 | 6.03 |
| 08/26/2026 17:45 | 1 | 6.03 |
| 08/26/2026 17:45 | 1 | 6.03 |
| 08/26/2026 17:45 | 1 | 6.03 |
| 08/26/2026 17:45 | 1 | 6.03 |
| 08/26/2026 17:45 | 1 | 6.03 |
| 08/26/2026 17:45 | 1 | 6.03 |
| 08/26/2026 17:45 | 62 | 6.03 |
| 08/26/2026 17:45 | 251 | 6.03 |
| 08/26/2026 17:45 | 200 | 6.03 |
| 08/26/2026 17:44 | 19 | 6.03 |
| 08/26/2026 17:44 | 51 | 6.04 |
| 08/26/2026 17:44 | 100 | 6.04 |
| 08/26/2026 17:44 | 300 | 6.04 |
| 08/26/2026 17:44 | 52 | 6.04 |
| 08/26/2026 17:44 | 100 | 6.04 |
| 08/26/2026 17:44 | 85 | 6.04 |
| 08/26/2026 17:44 | 200 | 6.04 |
| 08/26/2026 17:44 | 126 | 6.045 |
| 08/26/2026 17:44 | 100 | 6.05 |
| 08/26/2026 17:44 | 100 | 6.05 |
| 08/26/2026 17:44 | 71 | 6.05 |
| 08/26/2026 17:44 | 63 | 6.05 |
| 08/26/2026 17:44 | 500 | 6.05 |
| 08/26/2026 17:44 | 100 | 6.05 |
| 08/26/2026 17:44 | 100 | 6.05 |
| 08/26/2026 17:44 | 200 | 6.05 |
| 08/26/2026 17:44 | 1000 | 6.05 |
| 08/26/2026 17:44 | 16 | 6.05 |
| 08/26/2026 17:44 | 200 | 6.05 |
| 08/26/2026 17:44 | 326 | 6.05 |
| 08/26/2026 17:44 | 9 | 6.05 |
| 08/26/2026 17:44 | 166 | 6.05 |
| 08/26/2026 17:44 | 1 | 6.05 |
| 08/26/2026 17:44 | 10 | 6.05 |
| 08/26/2026 17:44 | 100 | 6.05 |
| 08/26/2026 17:44 | 40 | 6.05 |
| 08/26/2026 17:43 | 1 | 6.045 |
| 08/26/2026 17:42 | 3 | 6.045 |
| 08/26/2026 17:40 | 200 | 6.04 |
| 08/26/2026 17:40 | 5 | 6.045 |
| 08/26/2026 17:40 | 500 | 6.04 |
| 08/26/2026 17:40 | 10 | 6.04 |
| 08/26/2026 17:40 | 166 | 6.04 |
| 08/26/2026 17:40 | 300 | 6.04 |
| 08/26/2026 17:40 | 28 | 6.04 |
| 08/26/2026 17:39 | 200 | 6.03 |
| 08/26/2026 17:39 | 100 | 6.03 |
| 08/26/2026 17:39 | 9 | 6.025 |
| 08/26/2026 17:39 | 148 | 6.025 |
| 08/26/2026 17:39 | 126 | 6.025 |
| 08/26/2026 17:37 | 8 | 6.025 |
| 08/26/2026 17:37 | 48 | 6.02 |
| 08/26/2026 17:36 | 3 | 6.025 |
| 08/26/2026 17:35 | 100 | 6.03 |
| 08/26/2026 17:35 | 300 | 6.03 |
| 08/26/2026 17:35 | 58 | 6.03 |
| 08/26/2026 17:35 | 561 | 6.03 |
| 08/26/2026 17:34 | 20 | 6.03 |
| 08/26/2026 17:34 | 2 | 6.03 |
| 08/26/2026 17:34 | 17 | 6.03 |
| 08/26/2026 17:33 | 100 | 6.035 |
| 08/26/2026 17:33 | 2 | 6.035 |
| 08/26/2026 17:33 | 400 | 6.04 |
| 08/26/2026 17:33 | 30 | 6.04 |
| 08/26/2026 17:33 | 85 | 6.04 |
| 08/26/2026 17:33 | 4 | 6.04 |
| 08/26/2026 17:33 | 30 | 6.04 |
| 08/26/2026 17:33 | 28 | 6.04 |
| 08/26/2026 17:31 | 1 | 6.035 |
| 08/26/2026 17:30 | 100 | 6.035 |
| 08/26/2026 17:29 | 100 | 6.04 |
| 08/26/2026 17:29 | 97 | 6.04 |
| 08/26/2026 17:29 | 100 | 6.04 |
| 08/26/2026 17:29 | 100 | 6.04 |
| 08/26/2026 17:29 | 200 | 6.04 |
| 08/26/2026 17:29 | 18 | 6.05 |
| 08/26/2026 17:29 | 60 | 6.05 |
| 08/26/2026 17:29 | 100 | 6.05 |
| 08/26/2026 17:29 | 200 | 6.05 |
| 08/26/2026 17:28 | 19 | 6.05 |
| 08/26/2026 17:28 | 1 | 6.05 |
| 08/26/2026 17:28 | 166 | 6.05 |
| 08/26/2026 17:28 | 3 | 6.045 |
| 08/26/2026 17:28 | 4 | 6.045 |
| 08/26/2026 17:28 | 1 | 6.045 |
| 08/26/2026 17:27 | 1 | 6.04 |
| 08/26/2026 17:27 | 3 | 6.04 |
| 08/26/2026 17:27 | 10 | 6.04 |
| 08/26/2026 17:27 | 100 | 6.04 |
| 08/26/2026 17:27 | 200 | 6.035 |
| 08/26/2026 17:26 | 16 | 6.035 |
| 08/26/2026 17:26 | 100 | 6.04 |
| 08/26/2026 17:26 | 30 | 6.04 |
| 08/26/2026 17:26 | 100 | 6.04 |
| 08/26/2026 17:26 | 76 | 6.04 |
| 08/26/2026 17:26 | 3 | 6.04 |
| 08/26/2026 17:24 | 16 | 6.045 |
| 08/26/2026 17:23 | 100 | 6.045 |
| 08/26/2026 17:23 | 1 | 6.045 |
| 08/26/2026 17:23 | 400 | 6.04 |
| 08/26/2026 17:23 | 3 | 6.04 |
| 08/26/2026 17:23 | 30 | 6.03 |
| 08/26/2026 17:22 | 300 | 6.04 |
| 08/26/2026 17:22 | 86 | 6.04 |
| 08/26/2026 17:22 | 97 | 6.04 |
| 08/26/2026 17:21 | 200 | 6.05 |
| 08/26/2026 17:21 | 30 | 6.05 |
| 08/26/2026 17:21 | 94 | 6.05 |
| 08/26/2026 17:21 | 100 | 6.05 |
| 08/26/2026 17:21 | 3 | 6.05 |
| 08/26/2026 17:21 | 100 | 6.055 |
| 08/26/2026 17:21 | 100 | 6.05 |
| 08/26/2026 17:21 | 10 | 6.05 |
| 08/26/2026 17:21 | 1 | 6.05 |
| 08/26/2026 17:21 | 20 | 6.05 |
| 08/26/2026 17:21 | 120 | 6.05 |
| 08/26/2026 17:21 | 18 | 6.05 |
| 08/26/2026 17:21 | 200 | 6.045 |
| 08/26/2026 17:20 | 200 | 6.045 |
| 08/26/2026 17:20 | 200 | 6.04 |
| 08/26/2026 17:20 | 28 | 6.04 |
| 08/26/2026 17:20 | 15 | 6.035 |
| 08/26/2026 17:20 | 9 | 6.035 |
| 08/26/2026 17:20 | 100 | 6.03 |
| 08/26/2026 17:20 | 32 | 6.03 |
| 08/26/2026 17:20 | 166 | 6.03 |
| 08/26/2026 17:20 | 166 | 6.03 |
| 08/26/2026 17:20 | 10 | 6.03 |
| 08/26/2026 17:20 | 40 | 6.03 |
| 08/26/2026 17:20 | 100 | 6.03 |
| 08/26/2026 17:20 | 20 | 6.03 |
| 08/26/2026 17:19 | 8 | 6.025 |
| 08/26/2026 17:19 | 1 | 6.025 |
| 08/26/2026 17:18 | 9 | 6.025 |
| 08/26/2026 17:18 | 9 | 6.025 |
| 08/26/2026 17:17 | 15 | 6.025 |
| 08/26/2026 17:15 | 100 | 6.025 |
| 08/26/2026 17:14 | 15 | 6.025 |
| 08/26/2026 17:14 | 100 | 6.025 |
| 08/26/2026 17:12 | 4 | 6.03 |
| 08/26/2026 17:12 | 100 | 6.03 |
| 08/26/2026 17:12 | 100 | 6.03 |
| 08/26/2026 17:12 | 200 | 6.03 |
| 08/26/2026 17:12 | 200 | 6.03 |
| 08/26/2026 17:12 | 100 | 6.03 |
| 08/26/2026 17:12 | 45 | 6.03 |
| 08/26/2026 17:12 | 20 | 6.03 |
| 08/26/2026 17:12 | 6 | 6.03 |
| 08/26/2026 17:12 | 14 | 6.025 |
| 08/26/2026 17:12 | 103 | 6.025 |
| 08/26/2026 17:12 | 1 | 6.02 |
| 08/26/2026 17:12 | 99 | 6.02 |
| 08/26/2026 17:11 | 100 | 6.02 |
| 08/26/2026 17:11 | 200 | 6.02 |
| 08/26/2026 17:11 | 25 | 6.02 |
| 08/26/2026 17:11 | 100 | 6.025 |
| 08/26/2026 17:11 | 100 | 6.03 |
| 08/26/2026 17:11 | 100 | 6.03 |
| 08/26/2026 17:11 | 100 | 6.03 |
| 08/26/2026 17:11 | 100 | 6.03 |
| 08/26/2026 17:11 | 100 | 6.03 |
| 08/26/2026 17:11 | 100 | 6.03 |
| 08/26/2026 17:11 | 200 | 6.03 |
| 08/26/2026 17:11 | 100 | 6.03 |
| 08/26/2026 17:11 | 100 | 6.03 |
| 08/26/2026 17:11 | 28 | 6.03 |
| 08/26/2026 17:11 | 100 | 6.03 |
| 08/26/2026 17:11 | 24 | 6.03 |
| 08/26/2026 17:11 | 10 | 6.03 |
| 08/26/2026 17:11 | 16 | 6.03 |
| 08/26/2026 17:10 | 1 | 6.025 |
| 08/26/2026 17:10 | 1 | 6.025 |
| 08/26/2026 17:10 | 100 | 6.025 |
| 08/26/2026 17:09 | 13 | 6.025 |
| 08/26/2026 17:09 | 12 | 6.025 |
| 08/26/2026 17:09 | 200 | 6.025 |
| 08/26/2026 17:09 | 200 | 6.03 |
| 08/26/2026 17:09 | 300 | 6.03 |
| 08/26/2026 17:09 | 100 | 6.03 |
| 08/26/2026 17:09 | 166 | 6.03 |
| 08/26/2026 17:09 | 100 | 6.03 |
| 08/26/2026 17:09 | 18 | 6.03 |
| 08/26/2026 17:08 | 2 | 6.025 |
| 08/26/2026 17:08 | 6 | 6.02 |
| 08/26/2026 17:08 | 10 | 6.02 |
| 08/26/2026 17:08 | 10 | 6.02 |
| 08/26/2026 17:08 | 10 | 6.02 |
| 08/26/2026 17:08 | 9 | 6.02 |
| 08/26/2026 17:08 | 8 | 6.015 |
| 08/26/2026 17:07 | 88 | 6.01 |
| 08/26/2026 17:07 | 12 | 6.01 |
| 08/26/2026 17:07 | 16 | 6.015 |
| 08/26/2026 17:06 | 100 | 6.015 |
| 08/26/2026 17:06 | 30 | 6.02 |
| 08/26/2026 17:06 | 100 | 6.02 |
| 08/26/2026 17:06 | 99 | 6.02 |
| 08/26/2026 17:05 | 105 | 6.025 |
| 08/26/2026 17:05 | 1 | 6.025 |
| 08/26/2026 17:05 | 100 | 6.025 |
| 08/26/2026 17:03 | 3 | 6.025 |
| 08/26/2026 17:03 | 3 | 6.025 |
| 08/26/2026 17:03 | 16 | 6.025 |
| 08/26/2026 17:03 | 100 | 6.025 |
| 08/26/2026 17:01 | 100 | 6.025 |
| 08/26/2026 17:01 | 23 | 6.02 |
| 08/26/2026 17:01 | 77 | 6.02 |
| 08/26/2026 17:01 | 200 | 6.02 |
| 08/26/2026 17:01 | 23 | 6.02 |
| 08/26/2026 17:01 | 18 | 6.015 |
| 08/26/2026 17:01 | 18 | 6.015 |
| 08/26/2026 17:00 | 100 | 6.02 |
| 08/26/2026 17:00 | 73 | 6.02 |
| 08/26/2026 17:00 | 17 | 6.02 |
| 08/26/2026 17:00 | 23 | 6.02 |
| 08/26/2026 17:00 | 16 | 6.025 |
| 08/26/2026 17:00 | 100 | 6.025 |
| 08/26/2026 17:00 | 100 | 6.02 |
| 08/26/2026 17:00 | 200 | 6.02 |
| 08/26/2026 17:00 | 10 | 6.02 |
| 08/26/2026 17:00 | 12 | 6.02 |
| 08/26/2026 17:00 | 200 | 6.02 |
| 08/26/2026 17:00 | 167 | 6.02 |
| 08/26/2026 16:59 | 100 | 6.01 |
| 08/26/2026 16:59 | 79 | 6.01 |
| 08/26/2026 16:59 | 300 | 6.01 |
| 08/26/2026 16:59 | 18 | 6.01 |
| 08/26/2026 16:57 | 16 | 6.005 |
| 08/26/2026 16:57 | 8 | 6.00 |
| 08/26/2026 16:57 | 100 | 6.00 |
| 08/26/2026 16:57 | 100 | 6.00 |
| 08/26/2026 16:57 | 6 | 6.00 |
| 08/26/2026 16:57 | 37 | 6.00 |
| 08/26/2026 16:57 | 100 | 6.00 |
| 08/26/2026 16:57 | 167 | 6.00 |
| 08/26/2026 16:57 | 100 | 6.00 |
| 08/26/2026 16:57 | 20 | 6.00 |
| 08/26/2026 16:56 | 100 | 5.995 |
| 08/26/2026 16:56 | 8 | 5.995 |
| 08/26/2026 16:55 | 16 | 5.995 |
| 08/26/2026 16:53 | 428 | 6.00 |
| 08/26/2026 16:53 | 20 | 6.00 |
| 08/26/2026 16:53 | 100 | 6.00 |
| 08/26/2026 16:52 | 19 | 5.995 |
| 08/26/2026 16:51 | 73 | 5.99 |
| 08/26/2026 16:51 | 95 | 5.99 |
| 08/26/2026 16:51 | 5 | 5.99 |
| 08/26/2026 16:51 | 100 | 5.99 |
| 08/26/2026 16:51 | 4 | 5.985 |
| 08/26/2026 16:51 | 102 | 5.985 |
| 08/26/2026 16:51 | 100 | 5.985 |
| 08/26/2026 16:51 | 100 | 5.99 |
| 08/26/2026 16:51 | 100 | 5.995 |
| 08/26/2026 16:50 | 300 | 6.00 |
| 08/26/2026 16:50 | 200 | 6.00 |
| 08/26/2026 16:50 | 67 | 6.00 |
| 08/26/2026 16:50 | 100 | 6.00 |
| 08/26/2026 16:50 | 200 | 6.00 |
| 08/26/2026 16:50 | 100 | 6.00 |
| 08/26/2026 16:50 | 100 | 6.00 |
| 08/26/2026 16:50 | 100 | 5.995 |
| 08/26/2026 16:50 | 16 | 5.995 |
| 08/26/2026 16:49 | 90 | 5.99 |
| 08/26/2026 16:49 | 100 | 5.99 |
| 08/26/2026 16:49 | 60 | 5.99 |
| 08/26/2026 16:49 | 2 | 5.99 |
| 08/26/2026 16:49 | 100 | 5.99 |
| 08/26/2026 16:49 | 32 | 5.99 |
| 08/26/2026 16:49 | 200 | 5.99 |
| 08/26/2026 16:49 | 200 | 5.99 |
| 08/26/2026 16:49 | 91 | 5.99 |
| 08/26/2026 16:49 | 9 | 5.99 |
| 08/26/2026 16:49 | 100 | 5.99 |
| 08/26/2026 16:49 | 10 | 5.99 |
| 08/26/2026 16:49 | 168 | 5.99 |
| 08/26/2026 16:49 | 100 | 5.99 |
| 08/26/2026 16:49 | 200 | 5.99 |
| 08/26/2026 16:49 | 32 | 5.99 |
| 08/26/2026 16:47 | 100 | 5.985 |
| 08/26/2026 16:47 | 16 | 5.985 |
| 08/26/2026 16:46 | 1 | 5.985 |
| 08/26/2026 16:45 | 15 | 5.985 |
| 08/26/2026 16:44 | 100 | 5.985 |
| 08/26/2026 16:44 | 100 | 5.985 |
| 08/26/2026 16:43 | 1 | 5.985 |
| 08/26/2026 16:43 | 100 | 5.99 |
| 08/26/2026 16:43 | 100 | 5.99 |
| 08/26/2026 16:43 | 100 | 5.99 |
| 08/26/2026 16:43 | 51 | 5.99 |
| 08/26/2026 16:43 | 100 | 5.995 |
| 08/26/2026 16:43 | 6 | 6.00 |
| 08/26/2026 16:43 | 9 | 6.00 |
| 08/26/2026 16:43 | 400 | 6.00 |
| 08/26/2026 16:43 | 27 | 6.00 |
| 08/26/2026 16:43 | 73 | 6.00 |
| 08/26/2026 16:43 | 27 | 6.00 |
| 08/26/2026 16:42 | 15 | 6.005 |
| 08/26/2026 16:41 | 1 | 6.01 |
| 08/26/2026 16:40 | 100 | 6.015 |
| 08/26/2026 16:40 | 200 | 6.02 |
| 08/26/2026 16:39 | 100 | 6.04 |
| 08/26/2026 16:39 | 200 | 6.04 |
| 08/26/2026 16:38 | 200 | 6.04 |
| 08/26/2026 16:38 | 46 | 6.045 |
| 08/26/2026 16:38 | 100 | 6.045 |
| 08/26/2026 16:38 | 100 | 6.04 |
| 08/26/2026 16:38 | 1 | 6.035 |
| 08/26/2026 16:38 | 100 | 6.04 |
| 08/26/2026 16:38 | 300 | 6.04 |
| 08/26/2026 16:38 | 100 | 6.05 |
| 08/26/2026 16:38 | 100 | 6.05 |
| 08/26/2026 16:37 | 3 | 6.055 |
| 08/26/2026 16:37 | 100 | 6.055 |
| 08/26/2026 16:37 | 15 | 6.055 |
| 08/26/2026 16:36 | 100 | 6.06 |
| 08/26/2026 16:35 | 100 | 6.065 |
| 08/26/2026 16:35 | 1 | 6.065 |
| 08/26/2026 16:35 | 10 | 6.06 |
| 08/26/2026 16:35 | 3 | 6.06 |
| 08/26/2026 16:35 | 15 | 6.06 |
| 08/26/2026 16:35 | 10 | 6.06 |
| 08/26/2026 16:35 | 100 | 6.06 |
| 08/26/2026 16:35 | 400 | 6.06 |
| 08/26/2026 16:35 | 12 | 6.06 |
| 08/26/2026 16:35 | 22 | 6.06 |
| 08/26/2026 16:34 | 300 | 6.05 |
| 08/26/2026 16:34 | 100 | 6.05 |
| 08/26/2026 16:34 | 10 | 6.05 |
| 08/26/2026 16:34 | 20 | 6.05 |
| 08/26/2026 16:34 | 10 | 6.05 |
| 08/26/2026 16:34 | 10 | 6.05 |
| 08/26/2026 16:34 | 166 | 6.05 |
| 08/26/2026 16:34 | 166 | 6.05 |
| 08/26/2026 16:34 | 18 | 6.05 |
| 08/26/2026 16:34 | 100 | 6.045 |
| 08/26/2026 16:33 | 20 | 6.04 |
| 08/26/2026 16:33 | 400 | 6.04 |
| 08/26/2026 16:33 | 6 | 6.04 |
| 08/26/2026 16:33 | 50 | 6.04 |
| 08/26/2026 16:33 | 10 | 6.04 |
| 08/26/2026 16:33 | 20 | 6.04 |
| 08/26/2026 16:33 | 100 | 6.04 |
| 08/26/2026 16:33 | 55 | 6.04 |
| 08/26/2026 16:33 | 8 | 6.035 |
| 08/26/2026 16:33 | 2 | 6.035 |
| 08/26/2026 16:32 | 9 | 6.035 |
| 08/26/2026 16:32 | 15 | 6.035 |
| 08/26/2026 16:31 | 2 | 6.03 |
| 08/26/2026 16:31 | 100 | 6.03 |
| 08/26/2026 16:31 | 300 | 6.03 |
| 08/26/2026 16:31 | 51 | 6.04 |
| 08/26/2026 16:31 | 249 | 6.04 |
| 08/26/2026 16:31 | 3 | 6.04 |
| 08/26/2026 16:31 | 1 | 6.04 |
| 08/26/2026 16:31 | 500 | 6.04 |
| 08/26/2026 16:31 | 8 | 6.045 |
| 08/26/2026 16:30 | 100 | 6.045 |
| 08/26/2026 16:30 | 100 | 6.045 |
| 08/26/2026 16:30 | 13 | 6.05 |
| 08/26/2026 16:30 | 200 | 6.05 |
| 08/26/2026 16:30 | 300 | 6.05 |
| 08/26/2026 16:30 | 89 | 6.05 |
| 08/26/2026 16:30 | 200 | 6.05 |
| 08/26/2026 16:30 | 100 | 6.05 |
| 08/26/2026 16:30 | 1 | 6.055 |
| 08/26/2026 16:30 | 100 | 6.06 |
| 08/26/2026 16:30 | 100 | 6.06 |
| 08/26/2026 16:30 | 100 | 6.06 |
| 08/26/2026 16:30 | 2750 | 6.06 |
| 08/26/2026 16:29 | 15 | 6.065 |
| 08/26/2026 16:29 | 2 | 6.065 |
| 08/26/2026 16:29 | 5 | 6.07 |
| 08/26/2026 16:29 | 29 | 6.07 |
| 08/26/2026 16:29 | 400 | 6.07 |
| 08/26/2026 16:29 | 2 | 6.07 |
| 08/26/2026 16:28 | 100 | 6.075 |
| 08/26/2026 16:28 | 100 | 6.07 |
| 08/26/2026 16:28 | 100 | 6.07 |
| 08/26/2026 16:27 | 5 | 6.07 |
| 08/26/2026 16:27 | 100 | 6.07 |
| 08/26/2026 16:27 | 600 | 6.07 |
| 08/26/2026 16:27 | 5 | 6.07 |
| 08/26/2026 16:27 | 2 | 6.075 |
| 08/26/2026 16:27 | 100 | 6.075 |
| 08/26/2026 16:27 | 14 | 6.075 |
| 08/26/2026 16:26 | 200 | 6.08 |
| 08/26/2026 16:26 | 200 | 6.08 |
| 08/26/2026 16:25 | 100 | 6.085 |
| 08/26/2026 16:25 | 100 | 6.085 |
| 08/26/2026 16:25 | 100 | 6.085 |
| 08/26/2026 16:25 | 100 | 6.09 |
| 08/26/2026 16:25 | 10 | 6.09 |
| 08/26/2026 16:24 | 4 | 6.095 |
| 08/26/2026 16:24 | 100 | 6.095 |
| 08/26/2026 16:24 | 100 | 6.095 |
| 08/26/2026 16:24 | 100 | 6.095 |
| 08/26/2026 16:24 | 100 | 6.095 |
| 08/26/2026 16:24 | 100 | 6.09 |
| 08/26/2026 16:24 | 91 | 6.09 |
| 08/26/2026 16:23 | 200 | 6.085 |
| 08/26/2026 16:22 | 100 | 6.085 |
| 08/26/2026 16:21 | 17 | 6.09 |
| 08/26/2026 16:21 | 80 | 6.09 |
| 08/26/2026 16:21 | 91 | 6.09 |
| 08/26/2026 16:21 | 7 | 6.09 |
| 08/26/2026 16:20 | 200 | 6.085 |
| 08/26/2026 16:19 | 1 | 6.085 |
| 08/26/2026 16:18 | 61 | 6.09 |
| 08/26/2026 16:18 | 100 | 6.09 |
| 08/26/2026 16:18 | 100 | 6.095 |
| 08/26/2026 16:18 | 100 | 6.095 |
| 08/26/2026 16:18 | 10 | 6.095 |
| 08/26/2026 16:17 | 300 | 6.09 |
| 08/26/2026 16:17 | 100 | 6.09 |
| 08/26/2026 16:17 | 400 | 6.09 |
| 08/26/2026 16:16 | 10 | 6.08 |
| 08/26/2026 16:16 | 10 | 6.08 |
| 08/26/2026 16:16 | 100 | 6.08 |
| 08/26/2026 16:15 | 10 | 6.07 |
| 08/26/2026 16:15 | 100 | 6.08 |
| 08/26/2026 16:15 | 100 | 6.08 |
| 08/26/2026 16:14 | 8 | 6.08 |
| 08/26/2026 16:14 | 14 | 6.08 |
| 08/26/2026 16:14 | 1 | 6.085 |
| 08/26/2026 16:13 | 100 | 6.08 |
| 08/26/2026 16:13 | 200 | 6.08 |
| 08/26/2026 16:13 | 200 | 6.08 |
| 08/26/2026 16:13 | 10 | 6.08 |
| 08/26/2026 16:13 | 12 | 6.08 |
| 08/26/2026 16:13 | 12 | 6.08 |
| 08/26/2026 16:13 | 2 | 6.08 |
| 08/26/2026 16:13 | 2 | 6.08 |
| 08/26/2026 16:13 | 12 | 6.08 |
| 08/26/2026 16:13 | 50 | 6.08 |
| 08/26/2026 16:13 | 110 | 6.075 |
| 08/26/2026 16:13 | 90 | 6.08 |
| 08/26/2026 16:12 | 10 | 6.08 |
| 08/26/2026 16:11 | 100 | 6.085 |
| 08/26/2026 16:10 | 2500 | 6.09 |
| 08/26/2026 16:10 | 100 | 6.095 |
| 08/26/2026 16:10 | 100 | 6.10 |
| 08/26/2026 16:10 | 23 | 6.10 |
| 08/26/2026 16:10 | 1 | 6.10 |
| 08/26/2026 16:09 | 100 | 6.11 |
| 08/26/2026 16:09 | 200 | 6.105 |
| 08/26/2026 16:09 | 400 | 6.11 |
| 08/26/2026 16:09 | 109 | 6.11 |
| 08/26/2026 16:09 | 200 | 6.11 |
| 08/26/2026 16:09 | 200 | 6.11 |
| 08/26/2026 16:09 | 147 | 6.12 |
| 08/26/2026 16:09 | 100 | 6.125 |
| 08/26/2026 16:08 | 48 | 6.125 |
| 08/26/2026 16:07 | 100 | 6.125 |
| 08/26/2026 16:07 | 100 | 6.125 |
| 08/26/2026 16:07 | 96 | 6.13 |
| 08/26/2026 16:07 | 44 | 6.13 |
| 08/26/2026 16:07 | 60 | 6.13 |
| 08/26/2026 16:07 | 44 | 6.13 |
| 08/26/2026 16:07 | 100 | 6.13 |
| 08/26/2026 16:07 | 96 | 6.13 |
| 08/26/2026 16:07 | 100 | 6.13 |
| 08/26/2026 16:06 | 26 | 6.125 |
| 08/26/2026 16:06 | 100 | 6.125 |
| 08/26/2026 16:06 | 100 | 6.115 |
| 08/26/2026 16:05 | 1 | 6.12 |
| 08/26/2026 16:05 | 1 | 6.12 |
| 08/26/2026 16:05 | 76 | 6.11 |
| 08/26/2026 16:05 | 24 | 6.115 |
| 08/26/2026 16:05 | 100 | 6.115 |
| 08/26/2026 16:04 | 9 | 6.105 |
| 08/26/2026 16:04 | 100 | 6.11 |
| 08/26/2026 16:03 | 89 | 6.12 |
| 08/26/2026 16:03 | 11 | 6.12 |
| 08/26/2026 16:02 | 9 | 6.105 |
| 08/26/2026 16:02 | 9 | 6.105 |
| 08/26/2026 16:02 | 100 | 6.11 |
| 08/26/2026 16:02 | 100 | 6.11 |
| 08/26/2026 16:02 | 32 | 6.11 |
| 08/26/2026 16:01 | 9 | 6.11 |
| 08/26/2026 16:01 | 1 | 6.11 |
| 08/26/2026 16:01 | 1 | 6.11 |
| 08/26/2026 16:01 | 200 | 6.11 |
| 08/26/2026 16:01 | 200 | 6.11 |
| 08/26/2026 16:01 | 100 | 6.11 |
| 08/26/2026 16:01 | 100 | 6.115 |
| 08/26/2026 16:00 | 100 | 6.12 |
| 08/26/2026 16:00 | 351 | 6.12 |
| 08/26/2026 16:00 | 200 | 6.12 |
| 08/26/2026 16:00 | 7 | 6.115 |
| 08/26/2026 16:00 | 50 | 6.115 |
| 08/26/2026 16:00 | 10 | 6.115 |
| 08/26/2026 16:00 | 100 | 6.12 |
| 08/26/2026 15:59 | 100 | 6.13 |
| 08/26/2026 15:59 | 100 | 6.13 |
| 08/26/2026 15:59 | 16 | 6.125 |
| 08/26/2026 15:58 | 100 | 6.125 |
| 08/26/2026 15:58 | 100 | 6.13 |
| 08/26/2026 15:58 | 100 | 6.13 |
| 08/26/2026 15:58 | 100 | 6.13 |
| 08/26/2026 15:58 | 50 | 6.13 |
| 08/26/2026 15:58 | 25 | 6.135 |
| 08/26/2026 15:57 | 100 | 6.14 |
| 08/26/2026 15:57 | 100 | 6.14 |
| 08/26/2026 15:56 | 4 | 6.15 |
| 08/26/2026 15:56 | 1 | 6.15 |
| 08/26/2026 15:56 | 1 | 6.15 |
| 08/26/2026 15:56 | 1 | 6.15 |
| 08/26/2026 15:56 | 1 | 6.15 |
| 08/26/2026 15:56 | 1 | 6.15 |
| 08/26/2026 15:56 | 1 | 6.15 |
| 08/26/2026 15:56 | 100 | 6.15 |
| 08/26/2026 15:56 | 1 | 6.15 |
| 08/26/2026 15:56 | 1 | 6.15 |
| 08/26/2026 15:56 | 84 | 6.15 |
| 08/26/2026 15:56 | 22 | 6.15 |
| 08/26/2026 15:56 | 100 | 6.15 |
| 08/26/2026 15:56 | 100 | 6.16 |
| 08/26/2026 15:56 | 200 | 6.16 |
| 08/26/2026 15:56 | 200 | 6.155 |
| 08/26/2026 15:56 | 100 | 6.15 |
| 08/26/2026 15:56 | 100 | 6.15 |
| 08/26/2026 15:56 | 10 | 6.15 |
| 08/26/2026 15:56 | 30 | 6.15 |
| 08/26/2026 15:56 | 259 | 6.16 |
| 08/26/2026 15:56 | 100 | 6.16 |
| 08/26/2026 15:56 | 30 | 6.16 |
| 08/26/2026 15:56 | 10 | 6.16 |
| 08/26/2026 15:56 | 40 | 6.16 |
| 08/26/2026 15:56 | 10 | 6.16 |
| 08/26/2026 15:56 | 55 | 6.15 |
| 08/26/2026 15:56 | 100 | 6.15 |
| 08/26/2026 15:56 | 10 | 6.15 |
| 08/26/2026 15:56 | 45 | 6.15 |
| 08/26/2026 15:56 | 100 | 6.15 |
| 08/26/2026 15:56 | 13 | 6.15 |
| 08/26/2026 15:56 | 87 | 6.15 |
| 08/26/2026 15:56 | 100 | 6.15 |
| 08/26/2026 15:56 | 40 | 6.15 |
| 08/26/2026 15:56 | 100 | 6.15 |
| 08/26/2026 15:56 | 100 | 6.15 |
| 08/26/2026 15:56 | 100 | 6.15 |
| 08/26/2026 15:55 | 83 | 6.14 |
| 08/26/2026 15:55 | 100 | 6.14 |
| 08/26/2026 15:55 | 15 | 6.14 |
| 08/26/2026 15:55 | 100 | 6.14 |
| 08/26/2026 15:55 | 100 | 6.135 |
| 08/26/2026 15:55 | 6 | 6.135 |
| 08/26/2026 15:54 | 100 | 6.14 |
| 08/26/2026 15:54 | 400 | 6.14 |
| 08/26/2026 15:54 | 1 | 6.14 |
| 08/26/2026 15:54 | 100 | 6.14 |
| 08/26/2026 15:54 | 100 | 6.145 |
| 08/26/2026 15:53 | 100 | 6.145 |
| 08/26/2026 15:53 | 100 | 6.145 |
| 08/26/2026 15:53 | 8 | 6.145 |
| 08/26/2026 15:53 | 186 | 6.14 |
| 08/26/2026 15:53 | 12 | 6.14 |
| 08/26/2026 15:52 | 39 | 6.14 |
| 08/26/2026 15:52 | 18 | 6.14 |
| 08/26/2026 15:52 | 100 | 6.14 |
| 08/26/2026 15:52 | 100 | 6.14 |
| 08/26/2026 15:52 | 300 | 6.14 |
| 08/26/2026 15:52 | 500 | 6.14 |
| 08/26/2026 15:52 | 100 | 6.14 |
| 08/26/2026 15:52 | 200 | 6.14 |
| 08/26/2026 15:52 | 800 | 6.14 |
| 08/26/2026 15:52 | 100 | 6.145 |
| 08/26/2026 15:52 | 600 | 6.15 |
| 08/26/2026 15:52 | 1100 | 6.15 |
| 08/26/2026 15:51 | 100 | 6.15 |
| 08/26/2026 15:51 | 20 | 6.15 |
| 08/26/2026 15:51 | 100 | 6.14 |
| 08/26/2026 15:51 | 5 | 6.15 |
| 08/26/2026 15:51 | 95 | 6.15 |
| 08/26/2026 15:50 | 300 | 6.16 |
| 08/26/2026 15:50 | 300 | 6.16 |
| 08/26/2026 15:50 | 300 | 6.16 |
| 08/26/2026 15:50 | 200 | 6.16 |
| 08/26/2026 15:50 | 100 | 6.16 |
| 08/26/2026 15:50 | 800 | 6.16 |
| 08/26/2026 15:50 | 600 | 6.16 |
| 08/26/2026 15:50 | 100 | 6.165 |
| 08/26/2026 15:49 | 15 | 6.17 |
| 08/26/2026 15:49 | 100 | 6.17 |
| 08/26/2026 15:49 | 10 | 6.17 |
| 08/26/2026 15:49 | 15 | 6.17 |
| 08/26/2026 15:49 | 100 | 6.17 |
| 08/26/2026 15:49 | 60 | 6.17 |
| 08/26/2026 15:49 | 197 | 6.17 |
| 08/26/2026 15:49 | 138 | 6.17 |
| 08/26/2026 15:49 | 125 | 6.17 |
| 08/26/2026 15:49 | 275 | 6.17 |
| 08/26/2026 15:49 | 100 | 6.175 |
| 08/26/2026 15:49 | 100 | 6.17 |
| 08/26/2026 15:49 | 162 | 6.17 |
| 08/26/2026 15:49 | 99 | 6.17 |
| 08/26/2026 15:49 | 1 | 6.17 |
| 08/26/2026 15:49 | 399 | 6.17 |
| 08/26/2026 15:49 | 1 | 6.17 |
| 08/26/2026 15:49 | 100 | 6.17 |
| 08/26/2026 15:49 | 400 | 6.17 |
| 08/26/2026 15:49 | 1 | 6.17 |
| 08/26/2026 15:49 | 100 | 6.17 |
| 08/26/2026 15:49 | 400 | 6.17 |
| 08/26/2026 15:49 | 700 | 6.17 |
| 08/26/2026 15:48 | 12 | 6.18 |
| 08/26/2026 15:48 | 88 | 6.18 |
| 08/26/2026 15:48 | 11 | 6.18 |
| 08/26/2026 15:48 | 100 | 6.18 |
| 08/26/2026 15:48 | 100 | 6.18 |
| 08/26/2026 15:48 | 40 | 6.18 |
| 08/26/2026 15:48 | 4 | 6.17 |
| 08/26/2026 15:48 | 100 | 6.17 |
| 08/26/2026 15:48 | 100 | 6.17 |
| 08/26/2026 15:47 | 8 | 6.17 |
| 08/26/2026 15:47 | 3 | 6.18 |
| 08/26/2026 15:47 | 100 | 6.19 |
| 08/26/2026 15:47 | 100 | 6.19 |
| 08/26/2026 15:47 | 200 | 6.19 |
| 08/26/2026 15:47 | 200 | 6.19 |
| 08/26/2026 15:47 | 200 | 6.19 |
| 08/26/2026 15:47 | 200 | 6.19 |
| 08/26/2026 15:47 | 200 | 6.19 |
| 08/26/2026 15:47 | 400 | 6.19 |
| 08/26/2026 15:47 | 400 | 6.19 |
| 08/26/2026 15:47 | 400 | 6.19 |
| 08/26/2026 15:47 | 400 | 6.19 |
| 08/26/2026 15:47 | 400 | 6.19 |
| 08/26/2026 15:47 | 400 | 6.19 |
| 08/26/2026 15:47 | 47 | 6.195 |
| 08/26/2026 15:47 | 39 | 6.195 |
| 08/26/2026 15:47 | 54 | 6.195 |
| 08/26/2026 15:47 | 100 | 6.195 |
| 08/26/2026 15:47 | 100 | 6.195 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 120 | 6.20 |
| 08/26/2026 15:47 | 291 | 6.20 |
| 08/26/2026 15:47 | 124 | 6.21 |
| 08/26/2026 15:47 | 20 | 6.21 |
| 08/26/2026 15:47 | 10 | 6.21 |
| 08/26/2026 15:47 | 100 | 6.21 |
| 08/26/2026 15:47 | 100 | 6.21 |
| 08/26/2026 15:47 | 1000 | 6.205 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 456 | 6.20 |
| 08/26/2026 15:47 | 44 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 10 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 39 | 6.20 |
| 08/26/2026 15:47 | 5 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 61 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 200 | 6.20 |
| 08/26/2026 15:47 | 200 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 31 | 6.20 |
| 08/26/2026 15:47 | 177 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 144 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 200 | 6.20 |
| 08/26/2026 15:47 | 233 | 6.20 |
| 08/26/2026 15:47 | 17 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.20 |
| 08/26/2026 15:47 | 200 | 6.20 |
| 08/26/2026 15:47 | 20 | 6.20 |
| 08/26/2026 15:47 | 200 | 6.20 |
| 08/26/2026 15:47 | 100 | 6.21 |
| 08/26/2026 15:47 | 100 | 6.21 |
| 08/26/2026 15:47 | 100 | 6.21 |
| 08/26/2026 15:47 | 3 | 6.21 |
| 08/26/2026 15:47 | 100 | 6.205 |
| 08/26/2026 15:46 | 57 | 6.21 |
| 08/26/2026 15:46 | 400 | 6.21 |
| 08/26/2026 15:46 | 40 | 6.21 |
| 08/26/2026 15:46 | 3 | 6.21 |
| 08/26/2026 15:46 | 6 | 6.21 |
| 08/26/2026 15:46 | 200 | 6.20 |
| 08/26/2026 15:46 | 400 | 6.20 |
| 08/26/2026 15:46 | 200 | 6.20 |
| 08/26/2026 15:46 | 200 | 6.20 |
| 08/26/2026 15:46 | 200 | 6.20 |
| 08/26/2026 15:46 | 1 | 6.20 |
| 08/26/2026 15:46 | 200 | 6.20 |
| 08/26/2026 15:46 | 100 | 6.20 |
| 08/26/2026 15:46 | 500 | 6.20 |
| 08/26/2026 15:46 | 200 | 6.20 |
| 08/26/2026 15:46 | 100 | 6.20 |
| 08/26/2026 15:46 | 100 | 6.20 |
| 08/26/2026 15:46 | 100 | 6.195 |
| 08/26/2026 15:46 | 100 | 6.195 |
| 08/26/2026 15:46 | 200 | 6.20 |
| 08/26/2026 15:46 | 100 | 6.20 |
| 08/26/2026 15:46 | 200 | 6.20 |
| 08/26/2026 15:46 | 200 | 6.20 |
| 08/26/2026 15:46 | 58 | 6.20 |
| 08/26/2026 15:46 | 322 | 6.20 |
| 08/26/2026 15:46 | 200 | 6.20 |
| 08/26/2026 15:46 | 100 | 6.20 |
| 08/26/2026 15:46 | 100 | 6.20 |
| 08/26/2026 15:46 | 100 | 6.20 |
| 08/26/2026 15:46 | 100 | 6.20 |
| 08/26/2026 15:46 | 200 | 6.20 |
| 08/26/2026 15:46 | 200 | 6.20 |
| 08/26/2026 15:46 | 100 | 6.205 |
| 08/26/2026 15:46 | 99 | 6.20 |
| 08/26/2026 15:46 | 20 | 6.20 |
| 08/26/2026 15:46 | 10 | 6.20 |
| 08/26/2026 15:46 | 100 | 6.19 |
| 08/26/2026 15:46 | 15 | 6.19 |
| 08/26/2026 15:46 | 240 | 6.19 |
| 08/26/2026 15:46 | 100 | 6.18 |
| 08/26/2026 15:46 | 200 | 6.18 |
| 08/26/2026 15:46 | 200 | 6.18 |
| 08/26/2026 15:46 | 100 | 6.18 |
| 08/26/2026 15:46 | 100 | 6.17 |
| 08/26/2026 15:46 | 100 | 6.17 |
| 08/26/2026 15:46 | 100 | 6.17 |
| 08/26/2026 15:46 | 100 | 6.18 |
| 08/26/2026 15:46 | 49 | 6.19 |
| 08/26/2026 15:46 | 1 | 6.19 |
| 08/26/2026 15:46 | 51 | 6.19 |
| 08/26/2026 15:46 | 249 | 6.19 |
| 08/26/2026 15:46 | 1 | 6.19 |
| 08/26/2026 15:46 | 2 | 6.19 |
| 08/26/2026 15:46 | 100 | 6.19 |
| 08/26/2026 15:46 | 100 | 6.19 |
| 08/26/2026 15:46 | 148 | 6.19 |
| 08/26/2026 15:46 | 100 | 6.20 |
| 08/26/2026 15:45 | 1 | 6.20 |
| 08/26/2026 15:45 | 100 | 6.20 |
| 08/26/2026 15:45 | 100 | 6.20 |
| 08/26/2026 15:45 | 100 | 6.19 |
| 08/26/2026 15:45 | 14 | 6.19 |
| 08/26/2026 15:45 | 200 | 6.18 |
| 08/26/2026 15:45 | 15 | 6.18 |
| 08/26/2026 15:45 | 80 | 6.18 |
| 08/26/2026 15:45 | 409 | 6.18 |
| 08/26/2026 15:45 | 48 | 6.18 |
| 08/26/2026 15:45 | 143 | 6.18 |
| 08/26/2026 15:45 | 1 | 6.17 |
| 08/26/2026 15:44 | 500 | 6.16 |
| 08/26/2026 15:44 | 100 | 6.16 |
| 08/26/2026 15:44 | 100 | 6.16 |
| 08/26/2026 15:44 | 100 | 6.16 |
| 08/26/2026 15:44 | 200 | 6.16 |
| 08/26/2026 15:44 | 657 | 6.17 |
| 08/26/2026 15:44 | 1000 | 6.17 |
| 08/26/2026 15:44 | 643 | 6.17 |
| 08/26/2026 15:44 | 1000 | 6.17 |
| 08/26/2026 15:44 | 1000 | 6.17 |
| 08/26/2026 15:44 | 200 | 6.17 |
| 08/26/2026 15:44 | 188 | 6.17 |
| 08/26/2026 15:44 | 1 | 6.18 |
| 08/26/2026 15:44 | 100 | 6.185 |
| 08/26/2026 15:44 | 100 | 6.18 |
| 08/26/2026 15:44 | 97 | 6.18 |
| 08/26/2026 15:44 | 12 | 6.18 |
| 08/26/2026 15:44 | 400 | 6.17 |
| 08/26/2026 15:43 | 37 | 6.16 |
| 08/26/2026 15:43 | 50 | 6.16 |
| 08/26/2026 15:43 | 2 | 6.16 |
| 08/26/2026 15:43 | 275 | 6.16 |
| 08/26/2026 15:43 | 100 | 6.16 |
| 08/26/2026 15:43 | 100 | 6.15 |
| 08/26/2026 15:43 | 200 | 6.15 |
| 08/26/2026 15:42 | 200 | 6.15 |
| 08/26/2026 15:42 | 94 | 6.15 |
| 08/26/2026 15:42 | 406 | 6.15 |
| 08/26/2026 15:42 | 370 | 6.16 |
| 08/26/2026 15:42 | 30 | 6.16 |
| 08/26/2026 15:42 | 400 | 6.16 |
| 08/26/2026 15:42 | 500 | 6.16 |
| 08/26/2026 15:42 | 400 | 6.16 |
| 08/26/2026 15:42 | 400 | 6.16 |
| 08/26/2026 15:42 | 100 | 6.16 |
| 08/26/2026 15:42 | 100 | 6.16 |
| 08/26/2026 15:42 | 100 | 6.16 |
| 08/26/2026 15:42 | 16 | 6.165 |
| 08/26/2026 15:41 | 100 | 6.16 |
| 08/26/2026 15:41 | 100 | 6.16 |
| 08/26/2026 15:41 | 189 | 6.15 |
| 08/26/2026 15:41 | 11 | 6.15 |
| 08/26/2026 15:41 | 11 | 6.14 |
| 08/26/2026 15:41 | 89 | 6.14 |
| 08/26/2026 15:41 | 10 | 6.14 |
| 08/26/2026 15:40 | 100 | 6.135 |
| 08/26/2026 15:40 | 157 | 6.14 |
| 08/26/2026 15:39 | 100 | 6.16 |
| 08/26/2026 15:39 | 200 | 6.15 |
| 08/26/2026 15:39 | 1 | 6.14 |
| 08/26/2026 15:39 | 200 | 6.14 |
| 08/26/2026 15:39 | 300 | 6.16 |
| 08/26/2026 15:38 | 184 | 6.17 |
| 08/26/2026 15:38 | 358 | 6.17 |
| 08/26/2026 15:38 | 158 | 6.17 |
| 08/26/2026 15:38 | 1900 | 6.17 |
| 08/26/2026 15:38 | 17 | 6.17 |
| 08/26/2026 15:38 | 57 | 6.17 |
| 08/26/2026 15:38 | 2 | 6.16 |
| 08/26/2026 15:37 | 100 | 6.175 |
| 08/26/2026 15:37 | 200 | 6.16 |
| 08/26/2026 15:37 | 400 | 6.16 |
| 08/26/2026 15:37 | 400 | 6.16 |
| 08/26/2026 15:37 | 400 | 6.16 |
| 08/26/2026 15:37 | 200 | 6.16 |
| 08/26/2026 15:37 | 113 | 6.16 |
| 08/26/2026 15:37 | 287 | 6.16 |
| 08/26/2026 15:37 | 26 | 6.16 |
| 08/26/2026 15:37 | 18 | 6.16 |
| 08/26/2026 15:37 | 100 | 6.16 |
| 08/26/2026 15:37 | 300 | 6.16 |
| 08/26/2026 15:37 | 100 | 6.16 |
| 08/26/2026 15:37 | 300 | 6.16 |
| 08/26/2026 15:37 | 100 | 6.16 |
| 08/26/2026 15:37 | 49 | 6.16 |
| 08/26/2026 15:36 | 100 | 6.175 |
| 08/26/2026 15:36 | 2 | 6.19 |
| 08/26/2026 15:36 | 100 | 6.19 |
| 08/26/2026 15:36 | 100 | 6.19 |
| 08/26/2026 15:36 | 22 | 6.19 |
| 08/26/2026 15:36 | 20 | 6.20 |
| 08/26/2026 15:36 | 100 | 6.20 |
| 08/26/2026 15:36 | 11 | 6.20 |
| 08/26/2026 15:36 | 131 | 6.20 |
| 08/26/2026 15:36 | 138 | 6.20 |
| 08/26/2026 15:36 | 100 | 6.20 |
| 08/26/2026 15:36 | 100 | 6.20 |
| 08/26/2026 15:36 | 100 | 6.20 |
| 08/26/2026 15:36 | 100 | 6.20 |
| 08/26/2026 15:36 | 5 | 6.20 |
| 08/26/2026 15:36 | 10 | 6.20 |
| 08/26/2026 15:36 | 77 | 6.20 |
| 08/26/2026 15:36 | 64 | 6.20 |
| 08/26/2026 15:35 | 20 | 6.20 |
| 08/26/2026 15:35 | 100 | 6.20 |
| 08/26/2026 15:35 | 100 | 6.21 |
| 08/26/2026 15:35 | 18 | 6.21 |
| 08/26/2026 15:35 | 5 | 6.21 |
| 08/26/2026 15:35 | 400 | 6.20 |
| 08/26/2026 15:35 | 4 | 6.20 |
| 08/26/2026 15:35 | 143 | 6.20 |
| 08/26/2026 15:35 | 50 | 6.20 |
| 08/26/2026 15:35 | 200 | 6.20 |
| 08/26/2026 15:35 | 50 | 6.20 |
| 08/26/2026 15:35 | 200 | 6.20 |
| 08/26/2026 15:35 | 200 | 6.20 |
| 08/26/2026 15:35 | 200 | 6.20 |
| 08/26/2026 15:35 | 50 | 6.20 |
| 08/26/2026 15:35 | 400 | 6.20 |
| 08/26/2026 15:35 | 7 | 6.20 |
| 08/26/2026 15:35 | 2500 | 6.20 |
| 08/26/2026 15:35 | 100 | 6.19 |
| 08/26/2026 15:35 | 2 | 6.19 |
| 08/26/2026 15:35 | 8 | 6.19 |
| 08/26/2026 15:34 | 94 | 6.15 |
| 08/26/2026 15:34 | 115 | 6.15 |
| 08/26/2026 15:34 | 685 | 6.15 |
| 08/26/2026 15:34 | 715 | 6.15 |
| 08/26/2026 15:34 | 200 | 6.13 |
| 08/26/2026 15:34 | 100 | 6.13 |
| 08/26/2026 15:34 | 100 | 6.12 |
| 08/26/2026 15:31 | 300 | 6.12 |
| 08/26/2026 15:31 | 500 | 6.12 |
| 08/26/2026 15:31 | 17 | 6.12 |
| 08/26/2026 15:31 | 483 | 6.12 |
| 08/26/2026 15:31 | 826 | 6.14 |
| 08/26/2026 15:31 | 74 | 6.14 |
| 08/26/2026 15:31 | 1300 | 6.14 |
| 08/26/2026 15:31 | 1168 | 6.14 |
| 08/26/2026 15:31 | 1232 | 6.14 |
| 08/26/2026 15:31 | 68 | 6.14 |
| 08/26/2026 15:31 | 99 | 6.14 |
| 08/26/2026 15:31 | 272 | 6.14 |
| 08/26/2026 15:31 | 65 | 6.14 |
| 08/26/2026 15:31 | 150 | 6.14 |
| 08/26/2026 15:31 | 100 | 6.15 |
| 08/26/2026 15:31 | 100 | 6.14 |
| 08/26/2026 15:31 | 1 | 6.13 |
| 08/26/2026 15:30 | 25 | 6.17 |
| 08/26/2026 15:30 | 2 | 6.17 |
| 08/26/2026 15:30 | 2 | 6.17 |
| 08/26/2026 15:30 | 9 | 6.17 |
| 08/26/2026 15:30 | 257 | 6.13 |
| 08/26/2026 15:30 | 2 | 6.13 |
| 08/26/2026 15:30 | 6 | 6.13 |
| 08/26/2026 15:30 | 3 | 6.10 |
| 08/26/2026 15:30 | 20199 | 6.10 |
| 08/26/2026 15:30 | 700 | 6.10 |
| 08/26/2026 15:30 | 100 | 6.10 |
| 08/26/2026 15:29 | 1 | 6.01 |
| 08/26/2026 14:50 | 3 | 6.01 |
| 08/26/2026 14:50 | 16 | 6.01 |
| 08/26/2026 14:50 | 1 | 6.01 |
| 08/26/2026 14:50 | 4 | 6.01 |
| 08/26/2026 14:50 | 15 | 6.01 |
| 08/26/2026 14:50 | 5 | 6.01 |
| 08/26/2026 14:50 | 20 | 6.01 |
| 08/26/2026 14:50 | 1 | 6.01 |
| 08/26/2026 14:50 | 4 | 6.01 |
| 08/26/2026 14:50 | 15 | 6.00 |
| 08/26/2026 14:50 | 62 | 6.00 |
| 08/26/2026 10:22 | 1 | 6.15 |
| 08/26/2026 10:22 | 1 | 6.17 |