Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
5.03
+0.15
(
+3.07% )
|
5.01
|
13,400 |
5.02
|
6,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 5.03 |
| 10/15/2026 23:29 | 2 | 5.03 |
| 10/15/2026 23:20 | � | 5.03 |
| 10/15/2026 22:30 | � | 5.03 |
| 10/15/2026 22:00 | 49 | 5.02 |
| 10/15/2026 22:00 | � | 5.03 |
| 10/15/2026 22:00 | 385146 | 5.03 |
| 10/15/2026 21:59 | 5 | 5.015 |
| 10/15/2026 21:59 | 6 | 5.015 |
| 10/15/2026 21:59 | 3 | 5.015 |
| 10/15/2026 21:59 | 2 | 5.015 |
| 10/15/2026 21:59 | 7 | 5.015 |
| 10/15/2026 21:59 | 128 | 5.01 |
| 10/15/2026 21:59 | 100 | 5.015 |
| 10/15/2026 21:59 | 1 | 5.015 |
| 10/15/2026 21:59 | 146 | 5.01 |
| 10/15/2026 21:59 | 593 | 5.01 |
| 10/15/2026 21:59 | 14 | 5.01 |
| 10/15/2026 21:59 | 600 | 5.01 |
| 10/15/2026 21:59 | 1900 | 5.01 |
| 10/15/2026 21:59 | 900 | 5.01 |
| 10/15/2026 21:59 | 750 | 5.01 |
| 10/15/2026 21:59 | 100 | 5.015 |
| 10/15/2026 21:59 | 5 | 5.01 |
| 10/15/2026 21:59 | 1 | 5.015 |
| 10/15/2026 21:59 | 115 | 5.01 |
| 10/15/2026 21:59 | 100 | 5.015 |
| 10/15/2026 21:59 | 330 | 5.01 |
| 10/15/2026 21:59 | 100 | 5.015 |
| 10/15/2026 21:59 | 1 | 5.015 |
| 10/15/2026 21:59 | 151 | 5.015 |
| 10/15/2026 21:59 | 2 | 5.015 |
| 10/15/2026 21:59 | 247 | 5.015 |
| 10/15/2026 21:59 | 100 | 5.015 |
| 10/15/2026 21:59 | 176 | 5.015 |
| 10/15/2026 21:59 | 8 | 5.015 |
| 10/15/2026 21:59 | 8 | 5.015 |
| 10/15/2026 21:59 | 8 | 5.015 |
| 10/15/2026 21:59 | 2 | 5.015 |
| 10/15/2026 21:59 | 1 | 5.015 |
| 10/15/2026 21:59 | 534 | 5.015 |
| 10/15/2026 21:59 | 9 | 5.015 |
| 10/15/2026 21:59 | 17 | 5.015 |
| 10/15/2026 21:59 | 1 | 5.015 |
| 10/15/2026 21:59 | 100 | 5.015 |
| 10/15/2026 21:59 | 173 | 5.015 |
| 10/15/2026 21:59 | 193 | 5.015 |
| 10/15/2026 21:59 | 100 | 5.015 |
| 10/15/2026 21:59 | 100 | 5.015 |
| 10/15/2026 21:59 | 100 | 5.02 |
| 10/15/2026 21:59 | 6 | 5.02 |
| 10/15/2026 21:59 | 446 | 5.02 |
| 10/15/2026 21:59 | 204 | 5.02 |
| 10/15/2026 21:59 | 600 | 5.02 |
| 10/15/2026 21:59 | 696 | 5.02 |
| 10/15/2026 21:59 | 6 | 5.02 |
| 10/15/2026 21:59 | 650 | 5.02 |
| 10/15/2026 21:59 | 1900 | 5.02 |
| 10/15/2026 21:59 | 100 | 5.02 |
| 10/15/2026 21:59 | 3 | 5.025 |
| 10/15/2026 21:59 | 11 | 5.02 |
| 10/15/2026 21:59 | 440 | 5.02 |
| 10/15/2026 21:59 | 1000 | 5.02 |
| 10/15/2026 21:59 | 50 | 5.02 |
| 10/15/2026 21:59 | 471 | 5.02 |
| 10/15/2026 21:59 | 2 | 5.025 |
| 10/15/2026 21:59 | 1 | 5.02 |
| 10/15/2026 21:59 | 3 | 5.02 |
| 10/15/2026 21:59 | 1 | 5.025 |
| 10/15/2026 21:59 | 501 | 5.02 |
| 10/15/2026 21:59 | 7 | 5.02 |
| 10/15/2026 21:59 | 3 | 5.025 |
| 10/15/2026 21:59 | 70 | 5.02 |
| 10/15/2026 21:59 | 96 | 5.025 |
| 10/15/2026 21:59 | 4 | 5.025 |
| 10/15/2026 21:59 | 347 | 5.02 |
| 10/15/2026 21:59 | 100 | 5.025 |
| 10/15/2026 21:59 | 100 | 5.025 |
| 10/15/2026 21:59 | 1 | 5.025 |
| 10/15/2026 21:59 | 84 | 5.025 |
| 10/15/2026 21:59 | 800 | 5.025 |
| 10/15/2026 21:59 | 100 | 5.025 |
| 10/15/2026 21:59 | 100 | 5.025 |
| 10/15/2026 21:59 | 2 | 5.025 |
| 10/15/2026 21:59 | 98 | 5.025 |
| 10/15/2026 21:59 | 100 | 5.025 |
| 10/15/2026 21:59 | 8 | 5.03 |
| 10/15/2026 21:59 | 42 | 5.03 |
| 10/15/2026 21:59 | 1900 | 5.03 |
| 10/15/2026 21:59 | 5 | 5.03 |
| 10/15/2026 21:59 | 100 | 5.03 |
| 10/15/2026 21:59 | 100 | 5.03 |
| 10/15/2026 21:59 | 600 | 5.03 |
| 10/15/2026 21:59 | 28 | 5.03 |
| 10/15/2026 21:59 | 14 | 5.03 |
| 10/15/2026 21:59 | 100 | 5.03 |
| 10/15/2026 21:59 | 7 | 5.03 |
| 10/15/2026 21:59 | 271 | 5.03 |
| 10/15/2026 21:59 | 1300 | 5.03 |
| 10/15/2026 21:59 | 1900 | 5.03 |
| 10/15/2026 21:59 | 96 | 5.03 |
| 10/15/2026 21:59 | 1081 | 5.03 |
| 10/15/2026 21:59 | 100 | 5.03 |
| 10/15/2026 21:59 | 2000 | 5.03 |
| 10/15/2026 21:59 | 300 | 5.03 |
| 10/15/2026 21:59 | 100 | 5.03 |
| 10/15/2026 21:59 | 100 | 5.03 |
| 10/15/2026 21:59 | 100 | 5.03 |
| 10/15/2026 21:59 | 600 | 5.03 |
| 10/15/2026 21:59 | 300 | 5.03 |
| 10/15/2026 21:59 | 36 | 5.03 |
| 10/15/2026 21:59 | 1300 | 5.03 |
| 10/15/2026 21:59 | 22 | 5.03 |
| 10/15/2026 21:59 | 34 | 5.03 |
| 10/15/2026 21:59 | 4 | 5.03 |
| 10/15/2026 21:59 | 1 | 5.035 |
| 10/15/2026 21:59 | 3 | 5.035 |
| 10/15/2026 21:59 | 62 | 5.03 |
| 10/15/2026 21:59 | 52 | 5.03 |
| 10/15/2026 21:59 | 100 | 5.03 |
| 10/15/2026 21:59 | 337 | 5.03 |
| 10/15/2026 21:59 | 100 | 5.035 |
| 10/15/2026 21:59 | 19 | 5.035 |
| 10/15/2026 21:59 | 2 | 5.035 |
| 10/15/2026 21:59 | 100 | 5.035 |
| 10/15/2026 21:59 | 5 | 5.035 |
| 10/15/2026 21:59 | 163 | 5.03 |
| 10/15/2026 21:59 | 100 | 5.03 |
| 10/15/2026 21:59 | 100 | 5.03 |
| 10/15/2026 21:59 | 7 | 5.03 |
| 10/15/2026 21:59 | 11 | 5.03 |
| 10/15/2026 21:59 | 1 | 5.03 |
| 10/15/2026 21:59 | 27 | 5.03 |
| 10/15/2026 21:59 | 194 | 5.03 |
| 10/15/2026 21:59 | 365 | 5.035 |
| 10/15/2026 21:59 | 135 | 5.035 |
| 10/15/2026 21:59 | 5 | 5.03 |
| 10/15/2026 21:59 | 301 | 5.03 |
| 10/15/2026 21:59 | 52 | 5.03 |
| 10/15/2026 21:59 | 680 | 5.03 |
| 10/15/2026 21:59 | 100 | 5.03 |
| 10/15/2026 21:59 | 35 | 5.03 |
| 10/15/2026 21:59 | 90 | 5.03 |
| 10/15/2026 21:59 | 4 | 5.03 |
| 10/15/2026 21:59 | 239 | 5.03 |
| 10/15/2026 21:59 | 189 | 5.03 |
| 10/15/2026 21:59 | 10 | 5.03 |
| 10/15/2026 21:59 | 200 | 5.03 |
| 10/15/2026 21:59 | 2 | 5.035 |
| 10/15/2026 21:59 | 65 | 5.035 |
| 10/15/2026 21:59 | 35 | 5.035 |
| 10/15/2026 21:59 | 100 | 5.035 |
| 10/15/2026 21:59 | 601 | 5.03 |
| 10/15/2026 21:59 | 65 | 5.035 |
| 10/15/2026 21:58 | 6 | 5.035 |
| 10/15/2026 21:58 | 11 | 5.035 |
| 10/15/2026 21:58 | 79 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 75 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 2 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 18 | 5.035 |
| 10/15/2026 21:58 | 18 | 5.035 |
| 10/15/2026 21:58 | 18 | 5.035 |
| 10/15/2026 21:58 | 18 | 5.035 |
| 10/15/2026 21:58 | 18 | 5.035 |
| 10/15/2026 21:58 | 24 | 5.035 |
| 10/15/2026 21:58 | 18 | 5.035 |
| 10/15/2026 21:58 | 18 | 5.035 |
| 10/15/2026 21:58 | 18 | 5.035 |
| 10/15/2026 21:58 | 18 | 5.035 |
| 10/15/2026 21:58 | 12 | 5.035 |
| 10/15/2026 21:58 | 18 | 5.035 |
| 10/15/2026 21:58 | 18 | 5.035 |
| 10/15/2026 21:58 | 42 | 5.035 |
| 10/15/2026 21:58 | 36 | 5.035 |
| 10/15/2026 21:58 | 2 | 5.035 |
| 10/15/2026 21:58 | 36 | 5.035 |
| 10/15/2026 21:58 | 11 | 5.035 |
| 10/15/2026 21:58 | 25 | 5.035 |
| 10/15/2026 21:58 | 42 | 5.035 |
| 10/15/2026 21:58 | 36 | 5.035 |
| 10/15/2026 21:58 | 36 | 5.035 |
| 10/15/2026 21:58 | 54 | 5.035 |
| 10/15/2026 21:58 | 54 | 5.035 |
| 10/15/2026 21:58 | 60 | 5.035 |
| 10/15/2026 21:58 | 54 | 5.035 |
| 10/15/2026 21:58 | 60 | 5.035 |
| 10/15/2026 21:58 | 54 | 5.035 |
| 10/15/2026 21:58 | 54 | 5.035 |
| 10/15/2026 21:58 | 114 | 5.035 |
| 10/15/2026 21:58 | 14 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 200 | 5.035 |
| 10/15/2026 21:58 | 200 | 5.035 |
| 10/15/2026 21:58 | 200 | 5.035 |
| 10/15/2026 21:58 | 8 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 61 | 5.035 |
| 10/15/2026 21:58 | 21 | 5.035 |
| 10/15/2026 21:58 | 2 | 5.035 |
| 10/15/2026 21:58 | 800 | 5.035 |
| 10/15/2026 21:58 | 214 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:58 | 100 | 5.035 |
| 10/15/2026 21:57 | 685 | 5.035 |
| 10/15/2026 21:57 | 294 | 5.035 |
| 10/15/2026 21:57 | 100 | 5.035 |
| 10/15/2026 21:57 | 100 | 5.035 |
| 10/15/2026 21:57 | 80 | 5.035 |
| 10/15/2026 21:57 | 100 | 5.035 |
| 10/15/2026 21:57 | 100 | 5.035 |
| 10/15/2026 21:57 | 668 | 5.035 |
| 10/15/2026 21:57 | 100 | 5.035 |
| 10/15/2026 21:57 | 300 | 5.04 |
| 10/15/2026 21:57 | 600 | 5.04 |
| 10/15/2026 21:57 | 100 | 5.04 |
| 10/15/2026 21:57 | 300 | 5.04 |
| 10/15/2026 21:57 | 200 | 5.045 |
| 10/15/2026 21:57 | 128 | 5.045 |
| 10/15/2026 21:57 | 962 | 5.045 |
| 10/15/2026 21:57 | 100 | 5.045 |
| 10/15/2026 21:57 | 800 | 5.045 |
| 10/15/2026 21:57 | 52 | 5.05 |
| 10/15/2026 21:57 | 48 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 1100 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 200 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 1100 | 5.05 |
| 10/15/2026 21:57 | 200 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 800 | 5.05 |
| 10/15/2026 21:57 | 36 | 5.05 |
| 10/15/2026 21:57 | 700 | 5.05 |
| 10/15/2026 21:57 | 246 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 200 | 5.05 |
| 10/15/2026 21:57 | 95 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 39 | 5.05 |
| 10/15/2026 21:57 | 16 | 5.05 |
| 10/15/2026 21:57 | 700 | 5.05 |
| 10/15/2026 21:57 | 10 | 5.05 |
| 10/15/2026 21:57 | 16 | 5.05 |
| 10/15/2026 21:57 | 73 | 5.05 |
| 10/15/2026 21:57 | 300 | 5.05 |
| 10/15/2026 21:57 | 27 | 5.05 |
| 10/15/2026 21:57 | 100 | 5.05 |
| 10/15/2026 21:57 | 52 | 5.05 |
| 10/15/2026 21:57 | 36 | 5.05 |
| 10/15/2026 21:57 | 600 | 5.05 |
| 10/15/2026 21:57 | 189 | 5.05 |
| 10/15/2026 21:57 | 4 | 5.05 |
| 10/15/2026 21:57 | 36 | 5.05 |
| 10/15/2026 21:57 | 39 | 5.05 |
| 10/15/2026 21:57 | 300 | 5.05 |
| 10/15/2026 21:57 | 800 | 5.05 |
| 10/15/2026 21:57 | 700 | 5.05 |
| 10/15/2026 21:57 | 94 | 5.055 |
| 10/15/2026 21:57 | 6 | 5.055 |
| 10/15/2026 21:57 | 100 | 5.055 |
| 10/15/2026 21:57 | 100 | 5.055 |
| 10/15/2026 21:57 | 94 | 5.055 |
| 10/15/2026 21:57 | 219 | 5.055 |
| 10/15/2026 21:57 | 100 | 5.055 |
| 10/15/2026 21:57 | 81 | 5.055 |
| 10/15/2026 21:57 | 63 | 5.055 |
| 10/15/2026 21:57 | 10 | 5.055 |
| 10/15/2026 21:57 | 300 | 5.055 |
| 10/15/2026 21:56 | 100 | 5.055 |
| 10/15/2026 21:56 | 62 | 5.055 |
| 10/15/2026 21:56 | 38 | 5.055 |
| 10/15/2026 21:56 | 100 | 5.055 |
| 10/15/2026 21:56 | 100 | 5.055 |
| 10/15/2026 21:56 | 294 | 5.055 |
| 10/15/2026 21:56 | 200 | 5.055 |
| 10/15/2026 21:56 | 100 | 5.055 |
| 10/15/2026 21:56 | 100 | 5.055 |
| 10/15/2026 21:56 | 100 | 5.055 |
| 10/15/2026 21:56 | 714 | 5.055 |
| 10/15/2026 21:56 | 100 | 5.055 |
| 10/15/2026 21:56 | 48 | 5.055 |
| 10/15/2026 21:56 | 100 | 5.055 |
| 10/15/2026 21:56 | 100 | 5.055 |
| 10/15/2026 21:56 | 100 | 5.05 |
| 10/15/2026 21:56 | 300 | 5.05 |
| 10/15/2026 21:56 | 304 | 5.05 |
| 10/15/2026 21:56 | 823 | 5.05 |
| 10/15/2026 21:56 | 900 | 5.05 |
| 10/15/2026 21:56 | 677 | 5.05 |
| 10/15/2026 21:56 | 500 | 5.05 |
| 10/15/2026 21:56 | 369 | 5.05 |
| 10/15/2026 21:56 | 178 | 5.05 |
| 10/15/2026 21:56 | 900 | 5.05 |
| 10/15/2026 21:56 | 500 | 5.05 |
| 10/15/2026 21:56 | 17 | 5.05 |
| 10/15/2026 21:56 | 10 | 5.05 |
| 10/15/2026 21:56 | 90 | 5.05 |
| 10/15/2026 21:56 | 5 | 5.05 |
| 10/15/2026 21:56 | 500 | 5.05 |
| 10/15/2026 21:56 | 300 | 5.05 |
| 10/15/2026 21:56 | 20 | 5.05 |
| 10/15/2026 21:56 | 300 | 5.05 |
| 10/15/2026 21:56 | 17 | 5.05 |
| 10/15/2026 21:56 | 186 | 5.05 |
| 10/15/2026 21:56 | 5 | 5.05 |
| 10/15/2026 21:56 | 12 | 5.05 |
| 10/15/2026 21:56 | 100 | 5.05 |
| 10/15/2026 21:56 | 8 | 5.05 |
| 10/15/2026 21:56 | 307 | 5.05 |
| 10/15/2026 21:56 | 800 | 5.05 |
| 10/15/2026 21:56 | 300 | 5.045 |
| 10/15/2026 21:56 | 100 | 5.045 |
| 10/15/2026 21:56 | 200 | 5.045 |
| 10/15/2026 21:55 | 300 | 5.05 |
| 10/15/2026 21:55 | 300 | 5.05 |
| 10/15/2026 21:55 | 7 | 5.05 |
| 10/15/2026 21:55 | 300 | 5.05 |
| 10/15/2026 21:55 | 293 | 5.05 |
| 10/15/2026 21:55 | 300 | 5.05 |
| 10/15/2026 21:55 | 98 | 5.05 |
| 10/15/2026 21:55 | 10 | 5.05 |
| 10/15/2026 21:55 | 100 | 5.05 |
| 10/15/2026 21:55 | 7 | 5.05 |
| 10/15/2026 21:55 | 300 | 5.05 |
| 10/15/2026 21:55 | 1300 | 5.05 |
| 10/15/2026 21:55 | 600 | 5.05 |
| 10/15/2026 21:55 | 300 | 5.05 |
| 10/15/2026 21:55 | 200 | 5.05 |
| 10/15/2026 21:55 | 100 | 5.05 |
| 10/15/2026 21:55 | 100 | 5.055 |
| 10/15/2026 21:55 | 131 | 5.06 |
| 10/15/2026 21:55 | 500 | 5.06 |
| 10/15/2026 21:55 | 300 | 5.06 |
| 10/15/2026 21:55 | 194 | 5.06 |
| 10/15/2026 21:55 | 1300 | 5.06 |
| 10/15/2026 21:55 | 1500 | 5.06 |
| 10/15/2026 21:55 | 800 | 5.06 |
| 10/15/2026 21:55 | 700 | 5.06 |
| 10/15/2026 21:55 | 307 | 5.06 |
| 10/15/2026 21:55 | 200 | 5.065 |
| 10/15/2026 21:55 | 100 | 5.065 |
| 10/15/2026 21:55 | 170 | 5.06 |
| 10/15/2026 21:55 | 400 | 5.06 |
| 10/15/2026 21:55 | 600 | 5.06 |
| 10/15/2026 21:55 | 505 | 5.06 |
| 10/15/2026 21:55 | 695 | 5.06 |
| 10/15/2026 21:55 | 500 | 5.06 |
| 10/15/2026 21:55 | 200 | 5.06 |
| 10/15/2026 21:55 | 400 | 5.06 |
| 10/15/2026 21:55 | 5 | 5.06 |
| 10/15/2026 21:55 | 1 | 5.06 |
| 10/15/2026 21:55 | 100 | 5.06 |
| 10/15/2026 21:55 | 18 | 5.06 |
| 10/15/2026 21:55 | 100 | 5.06 |
| 10/15/2026 21:55 | 300 | 5.06 |
| 10/15/2026 21:55 | 500 | 5.06 |
| 10/15/2026 21:55 | 5 | 5.06 |
| 10/15/2026 21:55 | 22 | 5.06 |
| 10/15/2026 21:55 | 5 | 5.06 |
| 10/15/2026 21:55 | 92 | 5.06 |
| 10/15/2026 21:55 | 100 | 5.06 |
| 10/15/2026 21:55 | 10 | 5.055 |
| 10/15/2026 21:55 | 5 | 5.06 |
| 10/15/2026 21:55 | 108 | 5.06 |
| 10/15/2026 21:55 | 100 | 5.06 |
| 10/15/2026 21:55 | 20 | 5.06 |
| 10/15/2026 21:55 | 200 | 5.06 |
| 10/15/2026 21:55 | 100 | 5.06 |
| 10/15/2026 21:55 | 100 | 5.06 |
| 10/15/2026 21:55 | 90 | 5.06 |
| 10/15/2026 21:55 | 75 | 5.06 |
| 10/15/2026 21:55 | 100 | 5.06 |
| 10/15/2026 21:55 | 75 | 5.06 |
| 10/15/2026 21:55 | 25 | 5.06 |
| 10/15/2026 21:55 | 635 | 5.06 |
| 10/15/2026 21:55 | 100 | 5.06 |
| 10/15/2026 21:55 | 67 | 5.06 |
| 10/15/2026 21:55 | 100 | 5.06 |
| 10/15/2026 21:55 | 68 | 5.06 |
| 10/15/2026 21:55 | 200 | 5.06 |
| 10/15/2026 21:55 | 100 | 5.06 |
| 10/15/2026 21:55 | 200 | 5.06 |
| 10/15/2026 21:55 | 500 | 5.06 |
| 10/15/2026 21:55 | 100 | 5.06 |
| 10/15/2026 21:55 | 1200 | 5.06 |
| 10/15/2026 21:54 | 4 | 5.065 |
| 10/15/2026 21:54 | 100 | 5.065 |
| 10/15/2026 21:54 | 100 | 5.065 |
| 10/15/2026 21:54 | 100 | 5.065 |
| 10/15/2026 21:54 | 172 | 5.07 |
| 10/15/2026 21:54 | 100 | 5.07 |
| 10/15/2026 21:54 | 800 | 5.07 |
| 10/15/2026 21:54 | 100 | 5.075 |
| 10/15/2026 21:54 | 330 | 5.07 |
| 10/15/2026 21:54 | 170 | 5.07 |
| 10/15/2026 21:54 | 300 | 5.07 |
| 10/15/2026 21:54 | 300 | 5.07 |
| 10/15/2026 21:54 | 100 | 5.07 |
| 10/15/2026 21:54 | 395 | 5.07 |
| 10/15/2026 21:54 | 405 | 5.07 |
| 10/15/2026 21:54 | 800 | 5.07 |
| 10/15/2026 21:54 | 60 | 5.07 |
| 10/15/2026 21:54 | 100 | 5.065 |
| 10/15/2026 21:54 | 3 | 5.065 |
| 10/15/2026 21:54 | 100 | 5.065 |
| 10/15/2026 21:54 | 139 | 5.065 |
| 10/15/2026 21:54 | 1 | 5.065 |
| 10/15/2026 21:54 | 240 | 5.07 |
| 10/15/2026 21:54 | 4 | 5.07 |
| 10/15/2026 21:54 | 81 | 5.07 |
| 10/15/2026 21:54 | 428 | 5.07 |
| 10/15/2026 21:54 | 753 | 5.07 |
| 10/15/2026 21:54 | 56 | 5.07 |
| 10/15/2026 21:54 | 300 | 5.07 |
| 10/15/2026 21:54 | 63 | 5.07 |
| 10/15/2026 21:54 | 100 | 5.07 |
| 10/15/2026 21:54 | 40 | 5.07 |
| 10/15/2026 21:54 | 194 | 5.07 |
| 10/15/2026 21:54 | 753 | 5.07 |
| 10/15/2026 21:54 | 653 | 5.07 |
| 10/15/2026 21:54 | 100 | 5.065 |
| 10/15/2026 21:54 | 1 | 5.065 |
| 10/15/2026 21:53 | 300 | 5.06 |
| 10/15/2026 21:53 | 1 | 5.06 |
| 10/15/2026 21:53 | 437 | 5.06 |
| 10/15/2026 21:53 | 354 | 5.06 |
| 10/15/2026 21:53 | 96 | 5.06 |
| 10/15/2026 21:53 | 400 | 5.06 |
| 10/15/2026 21:53 | 100 | 5.06 |
| 10/15/2026 21:53 | 600 | 5.06 |
| 10/15/2026 21:53 | 1 | 5.055 |
| 10/15/2026 21:53 | 800 | 5.055 |
| 10/15/2026 21:53 | 10 | 5.055 |
| 10/15/2026 21:53 | 100 | 5.055 |
| 10/15/2026 21:53 | 90 | 5.055 |
| 10/15/2026 21:53 | 1 | 5.055 |
| 10/15/2026 21:53 | 200 | 5.055 |
| 10/15/2026 21:52 | 10 | 5.055 |
| 10/15/2026 21:52 | 1 | 5.055 |
| 10/15/2026 21:52 | 1 | 5.055 |
| 10/15/2026 21:52 | 1 | 5.055 |
| 10/15/2026 21:52 | 200 | 5.055 |
| 10/15/2026 21:52 | 100 | 5.05 |
| 10/15/2026 21:52 | 100 | 5.05 |
| 10/15/2026 21:52 | 400 | 5.05 |
| 10/15/2026 21:52 | 200 | 5.05 |
| 10/15/2026 21:52 | 400 | 5.05 |
| 10/15/2026 21:52 | 65 | 5.05 |
| 10/15/2026 21:52 | 964 | 5.05 |
| 10/15/2026 21:52 | 70 | 5.05 |
| 10/15/2026 21:52 | 440 | 5.05 |
| 10/15/2026 21:52 | 7 | 5.05 |
| 10/15/2026 21:52 | 100 | 5.05 |
| 10/15/2026 21:52 | 300 | 5.045 |
| 10/15/2026 21:52 | 800 | 5.045 |
| 10/15/2026 21:52 | 962 | 5.045 |
| 10/15/2026 21:52 | 200 | 5.045 |
| 10/15/2026 21:52 | 2 | 5.045 |
| 10/15/2026 21:52 | 100 | 5.045 |
| 10/15/2026 21:52 | 1 | 5.045 |
| 10/15/2026 21:52 | 1 | 5.045 |
| 10/15/2026 21:52 | 1 | 5.045 |
| 10/15/2026 21:52 | 1 | 5.045 |
| 10/15/2026 21:52 | 4 | 5.045 |
| 10/15/2026 21:52 | 34 | 5.045 |
| 10/15/2026 21:50 | 3 | 5.045 |
| 10/15/2026 21:50 | 100 | 5.045 |
| 10/15/2026 21:50 | 250 | 5.045 |
| 10/15/2026 21:50 | 1 | 5.045 |
| 10/15/2026 21:50 | 53 | 5.05 |
| 10/15/2026 21:50 | 5 | 5.05 |
| 10/15/2026 21:50 | 30 | 5.05 |
| 10/15/2026 21:50 | 80 | 5.05 |
| 10/15/2026 21:50 | 74 | 5.05 |
| 10/15/2026 21:50 | 1 | 5.05 |
| 10/15/2026 21:50 | 100 | 5.05 |
| 10/15/2026 21:50 | 100 | 5.05 |
| 10/15/2026 21:50 | 1 | 5.05 |
| 10/15/2026 21:50 | 3 | 5.05 |
| 10/15/2026 21:50 | 53 | 5.05 |
| 10/15/2026 21:50 | 100 | 5.045 |
| 10/15/2026 21:49 | 100 | 5.045 |
| 10/15/2026 21:49 | 100 | 5.045 |
| 10/15/2026 21:49 | 100 | 5.045 |
| 10/15/2026 21:49 | 100 | 5.045 |
| 10/15/2026 21:49 | 100 | 5.045 |
| 10/15/2026 21:49 | 100 | 5.045 |
| 10/15/2026 21:49 | 662 | 5.045 |
| 10/15/2026 21:49 | 300 | 5.045 |
| 10/15/2026 21:49 | 1 | 5.045 |
| 10/15/2026 21:49 | 63 | 5.045 |
| 10/15/2026 21:49 | 63 | 5.045 |
| 10/15/2026 21:49 | 146 | 5.045 |
| 10/15/2026 21:49 | 1 | 5.045 |
| 10/15/2026 21:49 | 3 | 5.045 |
| 10/15/2026 21:49 | 100 | 5.045 |
| 10/15/2026 21:49 | 33 | 5.045 |
| 10/15/2026 21:49 | 6 | 5.045 |
| 10/15/2026 21:48 | 100 | 5.045 |
| 10/15/2026 21:48 | 41 | 5.045 |
| 10/15/2026 21:46 | 96 | 5.045 |
| 10/15/2026 21:46 | 4 | 5.045 |
| 10/15/2026 21:46 | 23 | 5.045 |
| 10/15/2026 21:46 | 3 | 5.045 |
| 10/15/2026 21:46 | 1 | 5.045 |
| 10/15/2026 21:46 | 10 | 5.045 |
| 10/15/2026 21:46 | 100 | 5.045 |
| 10/15/2026 21:46 | 38 | 5.045 |
| 10/15/2026 21:46 | 1 | 5.045 |
| 10/15/2026 21:45 | 962 | 5.045 |
| 10/15/2026 21:45 | 33 | 5.045 |
| 10/15/2026 21:44 | 1 | 5.045 |
| 10/15/2026 21:44 | 451 | 5.045 |
| 10/15/2026 21:44 | 100 | 5.045 |
| 10/15/2026 21:44 | 239 | 5.045 |
| 10/15/2026 21:44 | 700 | 5.045 |
| 10/15/2026 21:44 | 53 | 5.045 |
| 10/15/2026 21:44 | 47 | 5.045 |
| 10/15/2026 21:44 | 53 | 5.045 |
| 10/15/2026 21:43 | 126 | 5.045 |
| 10/15/2026 21:43 | 1 | 5.045 |
| 10/15/2026 21:43 | 4 | 5.045 |
| 10/15/2026 21:43 | 6 | 5.045 |
| 10/15/2026 21:43 | 170 | 5.045 |
| 10/15/2026 21:43 | 1 | 5.045 |
| 10/15/2026 21:42 | 4 | 5.045 |
| 10/15/2026 21:42 | 22 | 5.045 |
| 10/15/2026 21:42 | 1200 | 5.05 |
| 10/15/2026 21:42 | 81 | 5.05 |
| 10/15/2026 21:42 | 1700 | 5.05 |
| 10/15/2026 21:42 | 600 | 5.05 |
| 10/15/2026 21:42 | 207 | 5.05 |
| 10/15/2026 21:42 | 78 | 5.05 |
| 10/15/2026 21:42 | 20 | 5.05 |
| 10/15/2026 21:42 | 800 | 5.05 |
| 10/15/2026 21:42 | 100 | 5.055 |
| 10/15/2026 21:42 | 372 | 5.04 |
| 10/15/2026 21:42 | 5 | 5.04 |
| 10/15/2026 21:42 | 59 | 5.04 |
| 10/15/2026 21:42 | 1 | 5.04 |
| 10/15/2026 21:42 | 100 | 5.04 |
| 10/15/2026 21:42 | 335 | 5.04 |
| 10/15/2026 21:42 | 800 | 5.04 |
| 10/15/2026 21:42 | 40 | 5.04 |
| 10/15/2026 21:42 | 55 | 5.04 |
| 10/15/2026 21:42 | 330 | 5.03 |
| 10/15/2026 21:42 | 1600 | 5.03 |
| 10/15/2026 21:42 | 361 | 5.03 |
| 10/15/2026 21:42 | 324 | 5.03 |
| 10/15/2026 21:42 | 2 | 5.03 |
| 10/15/2026 21:42 | 68 | 5.03 |
| 10/15/2026 21:42 | 95 | 5.03 |
| 10/15/2026 21:41 | 100 | 5.025 |
| 10/15/2026 21:41 | 100 | 5.025 |
| 10/15/2026 21:41 | 47 | 5.025 |
| 10/15/2026 21:41 | 4 | 5.025 |
| 10/15/2026 21:41 | 100 | 5.025 |
| 10/15/2026 21:41 | 100 | 5.025 |
| 10/15/2026 21:41 | 80 | 5.025 |
| 10/15/2026 21:40 | 3 | 5.025 |
| 10/15/2026 21:40 | 100 | 5.025 |
| 10/15/2026 21:40 | 63 | 5.025 |
| 10/15/2026 21:40 | 250 | 5.025 |
| 10/15/2026 21:40 | 63 | 5.025 |
| 10/15/2026 21:40 | 250 | 5.025 |
| 10/15/2026 21:40 | 250 | 5.025 |
| 10/15/2026 21:40 | 3 | 5.025 |
| 10/15/2026 21:39 | 1 | 5.025 |
| 10/15/2026 21:39 | 1 | 5.025 |
| 10/15/2026 21:39 | 1 | 5.025 |
| 10/15/2026 21:39 | 1 | 5.025 |
| 10/15/2026 21:39 | 1 | 5.025 |
| 10/15/2026 21:39 | 6 | 5.025 |
| 10/15/2026 21:39 | 100 | 5.025 |
| 10/15/2026 21:39 | 100 | 5.025 |
| 10/15/2026 21:39 | 49 | 5.025 |
| 10/15/2026 21:39 | 1 | 5.025 |
| 10/15/2026 21:39 | 10 | 5.025 |
| 10/15/2026 21:38 | 100 | 5.025 |
| 10/15/2026 21:38 | 41 | 5.025 |
| 10/15/2026 21:38 | 163 | 5.025 |
| 10/15/2026 21:37 | 4 | 5.025 |
| 10/15/2026 21:36 | 100 | 5.025 |
| 10/15/2026 21:36 | 400 | 5.03 |
| 10/15/2026 21:36 | 29 | 5.03 |
| 10/15/2026 21:36 | 12 | 5.03 |
| 10/15/2026 21:36 | 39 | 5.03 |
| 10/15/2026 21:36 | 12 | 5.03 |
| 10/15/2026 21:36 | 100 | 5.03 |
| 10/15/2026 21:36 | 35 | 5.03 |
| 10/15/2026 21:36 | 96 | 5.03 |
| 10/15/2026 21:36 | 400 | 5.03 |
| 10/15/2026 21:36 | 49 | 5.03 |
| 10/15/2026 21:36 | 800 | 5.03 |
| 10/15/2026 21:35 | 42 | 5.035 |
| 10/15/2026 21:35 | 1 | 5.035 |
| 10/15/2026 21:35 | 4 | 5.035 |
| 10/15/2026 21:34 | 39 | 5.035 |
| 10/15/2026 21:34 | 3 | 5.035 |
| 10/15/2026 21:33 | 100 | 5.035 |
| 10/15/2026 21:33 | 100 | 5.035 |
| 10/15/2026 21:33 | 100 | 5.035 |
| 10/15/2026 21:32 | 75 | 5.04 |
| 10/15/2026 21:32 | 50 | 5.04 |
| 10/15/2026 21:32 | 22 | 5.04 |
| 10/15/2026 21:32 | 150 | 5.03 |
| 10/15/2026 21:32 | 250 | 5.03 |
| 10/15/2026 21:32 | 85 | 5.03 |
| 10/15/2026 21:32 | 193 | 5.03 |
| 10/15/2026 21:32 | 500 | 5.03 |
| 10/15/2026 21:32 | 199 | 5.03 |
| 10/15/2026 21:32 | 100 | 5.03 |
| 10/15/2026 21:32 | 100 | 5.03 |
| 10/15/2026 21:32 | 63 | 5.03 |
| 10/15/2026 21:32 | 95 | 5.03 |
| 10/15/2026 21:32 | 900 | 5.03 |
| 10/15/2026 21:32 | 150 | 5.03 |
| 10/15/2026 21:32 | 800 | 5.03 |
| 10/15/2026 21:32 | 159 | 5.035 |
| 10/15/2026 21:32 | 600 | 5.035 |
| 10/15/2026 21:32 | 100 | 5.035 |
| 10/15/2026 21:32 | 956 | 5.035 |
| 10/15/2026 21:32 | 1 | 5.035 |
| 10/15/2026 21:32 | 4 | 5.035 |
| 10/15/2026 21:32 | 11 | 5.04 |
| 10/15/2026 21:32 | 1 | 5.04 |
| 10/15/2026 21:32 | 1 | 5.035 |
| 10/15/2026 21:31 | 100 | 5.035 |
| 10/15/2026 21:31 | 50 | 5.03 |
| 10/15/2026 21:31 | 100 | 5.025 |
| 10/15/2026 21:31 | 100 | 5.025 |
| 10/15/2026 21:31 | 100 | 5.025 |
| 10/15/2026 21:31 | 90 | 5.02 |
| 10/15/2026 21:31 | 2 | 5.02 |
| 10/15/2026 21:31 | 900 | 5.02 |
| 10/15/2026 21:31 | 1900 | 5.02 |
| 10/15/2026 21:31 | 30 | 5.02 |
| 10/15/2026 21:31 | 77 | 5.02 |
| 10/15/2026 21:30 | 1 | 5.015 |
| 10/15/2026 21:30 | 90 | 5.015 |
| 10/15/2026 21:30 | 1 | 5.015 |
| 10/15/2026 21:30 | 1 | 5.015 |
| 10/15/2026 21:30 | 1 | 5.015 |
| 10/15/2026 21:30 | 1 | 5.015 |
| 10/15/2026 21:30 | 6 | 5.015 |
| 10/15/2026 21:30 | 1 | 5.015 |
| 10/15/2026 21:30 | 198 | 5.01 |
| 10/15/2026 21:30 | 2 | 5.01 |
| 10/15/2026 21:30 | 101 | 5.01 |
| 10/15/2026 21:30 | 99 | 5.01 |
| 10/15/2026 21:29 | 43 | 5.015 |
| 10/15/2026 21:28 | 1 | 5.01 |
| 10/15/2026 21:27 | 50 | 5.015 |
| 10/15/2026 21:26 | 200 | 5.02 |
| 10/15/2026 21:26 | 10 | 5.02 |
| 10/15/2026 21:26 | 70 | 5.02 |
| 10/15/2026 21:26 | 253 | 5.02 |
| 10/15/2026 21:26 | 1 | 5.02 |
| 10/15/2026 21:26 | 200 | 5.02 |
| 10/15/2026 21:26 | 18 | 5.02 |
| 10/15/2026 21:26 | 200 | 5.02 |
| 10/15/2026 21:26 | 6 | 5.02 |
| 10/15/2026 21:26 | 60 | 5.02 |
| 10/15/2026 21:26 | 200 | 5.02 |
| 10/15/2026 21:26 | 100 | 5.02 |
| 10/15/2026 21:26 | 100 | 5.02 |
| 10/15/2026 21:26 | 22 | 5.02 |
| 10/15/2026 21:26 | 1300 | 5.02 |
| 10/15/2026 21:26 | 1300 | 5.02 |
| 10/15/2026 21:25 | 4 | 5.025 |
| 10/15/2026 21:25 | 63 | 5.025 |
| 10/15/2026 21:25 | 99 | 5.025 |
| 10/15/2026 21:25 | 1 | 5.025 |
| 10/15/2026 21:23 | 1 | 5.025 |
| 10/15/2026 21:22 | 4 | 5.025 |
| 10/15/2026 21:22 | 250 | 5.025 |
| 10/15/2026 21:22 | 250 | 5.025 |
| 10/15/2026 21:22 | 1 | 5.025 |
| 10/15/2026 21:22 | 62 | 5.03 |
| 10/15/2026 21:22 | 200 | 5.03 |
| 10/15/2026 21:22 | 78 | 5.03 |
| 10/15/2026 21:22 | 1 | 5.03 |
| 10/15/2026 21:22 | 300 | 5.03 |
| 10/15/2026 21:22 | 65 | 5.03 |
| 10/15/2026 21:22 | 1200 | 5.03 |
| 10/15/2026 21:21 | 300 | 5.02 |
| 10/15/2026 21:21 | 75 | 5.02 |
| 10/15/2026 21:21 | 297 | 5.015 |
| 10/15/2026 21:20 | 12 | 5.015 |
| 10/15/2026 21:20 | 100 | 5.015 |
| 10/15/2026 21:20 | 1 | 5.01 |
| 10/15/2026 21:20 | 500 | 5.01 |
| 10/15/2026 21:20 | 100 | 5.01 |
| 10/15/2026 21:20 | 1 | 5.01 |
| 10/15/2026 21:20 | 1 | 5.01 |
| 10/15/2026 21:20 | 85 | 5.01 |
| 10/15/2026 21:20 | 675 | 5.01 |
| 10/15/2026 21:20 | 100 | 5.005 |
| 10/15/2026 21:20 | 3 | 5.005 |
| 10/15/2026 21:19 | 1 | 5.005 |
| 10/15/2026 21:19 | 100 | 5.005 |
| 10/15/2026 21:19 | 100 | 5.005 |
| 10/15/2026 21:19 | 100 | 5.005 |
| 10/15/2026 21:19 | 100 | 5.005 |
| 10/15/2026 21:19 | 100 | 5.005 |
| 10/15/2026 21:19 | 100 | 5.005 |
| 10/15/2026 21:19 | 3 | 5.005 |
| 10/15/2026 21:18 | 3 | 5.005 |
| 10/15/2026 21:17 | 4 | 5.005 |
| 10/15/2026 21:17 | 1 | 5.005 |
| 10/15/2026 21:16 | 25 | 5.01 |
| 10/15/2026 21:16 | 3 | 5.005 |
| 10/15/2026 21:15 | 100 | 5.005 |
| 10/15/2026 21:15 | 100 | 5.005 |
| 10/15/2026 21:15 | 1 | 5.005 |
| 10/15/2026 21:15 | 1 | 5.00 |
| 10/15/2026 21:15 | 800 | 5.00 |
| 10/15/2026 21:15 | 89 | 5.00 |
| 10/15/2026 21:15 | 287 | 5.00 |
| 10/15/2026 21:15 | 313 | 5.00 |
| 10/15/2026 21:15 | 2 | 5.00 |
| 10/15/2026 21:15 | 185 | 5.00 |
| 10/15/2026 21:14 | 9 | 4.995 |
| 10/15/2026 21:14 | 3 | 4.995 |
| 10/15/2026 21:12 | 3 | 4.995 |
| 10/15/2026 21:11 | 361 | 4.995 |
| 10/15/2026 21:11 | 37 | 4.995 |
| 10/15/2026 21:11 | 100 | 4.995 |
| 10/15/2026 21:11 | 2 | 4.995 |
| 10/15/2026 21:11 | 390 | 4.995 |
| 10/15/2026 21:11 | 500 | 4.995 |
| 10/15/2026 21:11 | 10 | 4.995 |
| 10/15/2026 21:10 | 71 | 4.995 |
| 10/15/2026 21:10 | 250 | 4.995 |
| 10/15/2026 21:10 | 20 | 4.995 |
| 10/15/2026 21:10 | 1 | 4.995 |
| 10/15/2026 21:10 | 10 | 4.995 |
| 10/15/2026 21:10 | 3 | 4.995 |
| 10/15/2026 21:09 | 4 | 4.995 |
| 10/15/2026 21:09 | 1 | 4.995 |
| 10/15/2026 21:08 | 1 | 4.995 |
| 10/15/2026 21:08 | 3 | 4.995 |
| 10/15/2026 21:08 | 10 | 4.995 |
| 10/15/2026 21:07 | 35 | 4.995 |
| 10/15/2026 21:07 | 10 | 4.995 |
| 10/15/2026 21:07 | 2766 | 5.00 |
| 10/15/2026 21:07 | 245 | 5.00 |
| 10/15/2026 21:07 | 300 | 5.00 |
| 10/15/2026 21:07 | 100 | 5.00 |
| 10/15/2026 21:07 | 100 | 5.00 |
| 10/15/2026 21:07 | 100 | 5.00 |
| 10/15/2026 21:07 | 100 | 5.00 |
| 10/15/2026 21:07 | 100 | 5.00 |
| 10/15/2026 21:07 | 3 | 5.00 |
| 10/15/2026 21:07 | 100 | 5.00 |
| 10/15/2026 21:07 | 682 | 5.00 |
| 10/15/2026 21:07 | 1100 | 5.00 |
| 10/15/2026 21:07 | 185 | 5.00 |
| 10/15/2026 21:07 | 600 | 5.00 |
| 10/15/2026 21:07 | 100 | 5.005 |
| 10/15/2026 21:06 | 10 | 5.005 |
| 10/15/2026 21:06 | 2 | 5.005 |
| 10/15/2026 21:06 | 100 | 5.005 |
| 10/15/2026 21:06 | 3 | 5.005 |
| 10/15/2026 21:05 | 1 | 5.005 |
| 10/15/2026 21:05 | 250 | 5.005 |
| 10/15/2026 21:05 | 100 | 5.005 |
| 10/15/2026 21:05 | 100 | 5.005 |
| 10/15/2026 21:05 | 192 | 5.01 |
| 10/15/2026 21:05 | 100 | 5.01 |
| 10/15/2026 21:05 | 100 | 5.01 |
| 10/15/2026 21:05 | 6 | 5.01 |
| 10/15/2026 21:05 | 962 | 5.005 |
| 10/15/2026 21:05 | 2 | 5.005 |
| 10/15/2026 21:05 | 100 | 5.005 |
| 10/15/2026 21:04 | 10 | 5.00 |
| 10/15/2026 21:04 | 1 | 5.00 |
| 10/15/2026 21:04 | 1 | 5.00 |
| 10/15/2026 21:04 | 903 | 5.00 |
| 10/15/2026 21:04 | 3 | 4.995 |
| 10/15/2026 21:03 | 1 | 4.995 |
| 10/15/2026 21:03 | 100 | 5.00 |
| 10/15/2026 21:03 | 600 | 5.00 |
| 10/15/2026 21:03 | 100 | 5.00 |
| 10/15/2026 21:03 | 100 | 5.00 |
| 10/15/2026 21:03 | 86 | 5.00 |
| 10/15/2026 21:03 | 66 | 5.00 |
| 10/15/2026 21:03 | 1400 | 5.00 |
| 10/15/2026 21:03 | 900 | 5.00 |
| 10/15/2026 21:02 | 100 | 5.005 |
| 10/15/2026 21:02 | 806 | 5.005 |
| 10/15/2026 21:02 | 500 | 5.005 |
| 10/15/2026 21:02 | 1 | 5.005 |
| 10/15/2026 21:02 | 352 | 5.00 |
| 10/15/2026 21:02 | 695 | 5.00 |
| 10/15/2026 21:02 | 5 | 5.00 |
| 10/15/2026 21:02 | 25 | 5.00 |
| 10/15/2026 21:02 | 3 | 4.995 |
| 10/15/2026 21:02 | 338 | 5.00 |
| 10/15/2026 21:01 | 100 | 4.995 |
| 10/15/2026 21:01 | 250 | 4.995 |
| 10/15/2026 21:01 | 100 | 4.995 |
| 10/15/2026 21:01 | 100 | 4.995 |
| 10/15/2026 21:01 | 100 | 4.995 |
| 10/15/2026 21:01 | 1 | 4.995 |
| 10/15/2026 21:01 | 1 | 4.995 |
| 10/15/2026 21:01 | 100 | 4.995 |
| 10/15/2026 21:01 | 400 | 4.99 |
| 10/15/2026 21:01 | 94 | 4.99 |
| 10/15/2026 21:01 | 100 | 4.99 |
| 10/15/2026 21:01 | 1200 | 4.99 |
| 10/15/2026 21:00 | 176 | 4.98 |
| 10/15/2026 21:00 | 24 | 4.98 |
| 10/15/2026 21:00 | 24 | 4.98 |
| 10/15/2026 21:00 | 600 | 4.97 |
| 10/15/2026 21:00 | 30 | 4.97 |
| 10/15/2026 21:00 | 100 | 4.97 |
| 10/15/2026 21:00 | 99 | 4.97 |
| 10/15/2026 21:00 | 1 | 4.97 |
| 10/15/2026 21:00 | 90 | 4.97 |
| 10/15/2026 21:00 | 396 | 4.97 |
| 10/15/2026 21:00 | 100 | 4.97 |
| 10/15/2026 21:00 | 63 | 4.97 |
| 10/15/2026 21:00 | 1 | 4.97 |
| 10/15/2026 21:00 | 2 | 4.97 |
| 10/15/2026 21:00 | 1 | 4.965 |
| 10/15/2026 21:00 | 1 | 4.965 |
| 10/15/2026 21:00 | 1 | 4.965 |
| 10/15/2026 21:00 | 100 | 4.965 |
| 10/15/2026 21:00 | 2 | 4.965 |
| 10/15/2026 20:59 | 1 | 4.965 |
| 10/15/2026 20:59 | 1 | 4.965 |
| 10/15/2026 20:59 | 1 | 4.965 |
| 10/15/2026 20:59 | 10 | 4.96 |
| 10/15/2026 20:58 | 100 | 4.96 |
| 10/15/2026 20:57 | 1 | 4.965 |
| 10/15/2026 20:55 | 250 | 4.965 |
| 10/15/2026 20:55 | 250 | 4.965 |
| 10/15/2026 20:55 | 400 | 4.97 |
| 10/15/2026 20:55 | 40 | 4.97 |
| 10/15/2026 20:55 | 100 | 4.97 |
| 10/15/2026 20:55 | 100 | 4.97 |
| 10/15/2026 20:55 | 84 | 4.97 |
| 10/15/2026 20:55 | 16 | 4.97 |
| 10/15/2026 20:54 | 100 | 4.97 |
| 10/15/2026 20:53 | 100 | 4.97 |
| 10/15/2026 20:52 | 100 | 4.97 |
| 10/15/2026 20:51 | 100 | 4.97 |
| 10/15/2026 20:51 | 100 | 4.97 |
| 10/15/2026 20:50 | 100 | 4.97 |
| 10/15/2026 20:50 | 4 | 4.975 |
| 10/15/2026 20:49 | 100 | 4.975 |
| 10/15/2026 20:48 | 7 | 4.975 |
| 10/15/2026 20:48 | 158 | 4.975 |
| 10/15/2026 20:48 | 100 | 4.97 |
| 10/15/2026 20:47 | 1 | 4.965 |
| 10/15/2026 20:47 | 51 | 4.97 |
| 10/15/2026 20:47 | 51 | 4.97 |
| 10/15/2026 20:47 | 285 | 4.97 |
| 10/15/2026 20:47 | 15 | 4.97 |
| 10/15/2026 20:47 | 500 | 4.97 |
| 10/15/2026 20:47 | 4 | 4.97 |
| 10/15/2026 20:47 | 100 | 4.965 |
| 10/15/2026 20:47 | 500 | 4.96 |
| 10/15/2026 20:47 | 1 | 4.96 |
| 10/15/2026 20:47 | 1 | 4.96 |
| 10/15/2026 20:46 | 300 | 4.95 |
| 10/15/2026 20:46 | 12 | 4.95 |
| 10/15/2026 20:46 | 100 | 4.95 |
| 10/15/2026 20:46 | 1 | 4.95 |
| 10/15/2026 20:46 | 100 | 4.95 |
| 10/15/2026 20:46 | 44 | 4.95 |
| 10/15/2026 20:46 | 51 | 4.95 |
| 10/15/2026 20:45 | 1 | 4.95 |
| 10/15/2026 20:42 | 96 | 4.945 |
| 10/15/2026 20:40 | 100 | 4.945 |
| 10/15/2026 20:40 | 6 | 4.945 |
| 10/15/2026 20:40 | 100 | 4.945 |
| 10/15/2026 20:40 | 100 | 4.945 |
| 10/15/2026 20:40 | 1 | 4.945 |
| 10/15/2026 20:40 | 100 | 4.94 |
| 10/15/2026 20:40 | 1 | 4.94 |
| 10/15/2026 20:40 | 357 | 4.94 |
| 10/15/2026 20:40 | 357 | 4.94 |
| 10/15/2026 20:40 | 51 | 4.94 |
| 10/15/2026 20:40 | 100 | 4.94 |
| 10/15/2026 20:36 | 200 | 4.94 |
| 10/15/2026 20:36 | 1000 | 4.94 |
| 10/15/2026 20:36 | 100 | 4.94 |
| 10/15/2026 20:36 | 53 | 4.94 |
| 10/15/2026 20:36 | 1 | 4.94 |
| 10/15/2026 20:36 | 24 | 4.94 |
| 10/15/2026 20:36 | 70 | 4.94 |
| 10/15/2026 20:35 | 400 | 4.95 |
| 10/15/2026 20:35 | 200 | 4.95 |
| 10/15/2026 20:35 | 500 | 4.95 |
| 10/15/2026 20:35 | 100 | 4.95 |
| 10/15/2026 20:35 | 200 | 4.95 |
| 10/15/2026 20:35 | 600 | 4.95 |
| 10/15/2026 20:35 | 300 | 4.95 |
| 10/15/2026 20:35 | 600 | 4.95 |
| 10/15/2026 20:35 | 600 | 4.95 |
| 10/15/2026 20:35 | 800 | 4.95 |
| 10/15/2026 20:35 | 600 | 4.95 |
| 10/15/2026 20:35 | 1100 | 4.95 |
| 10/15/2026 20:35 | 100 | 4.95 |
| 10/15/2026 20:35 | 600 | 4.95 |
| 10/15/2026 20:35 | 1 | 4.95 |
| 10/15/2026 20:35 | 200 | 4.95 |
| 10/15/2026 20:35 | 100 | 4.95 |
| 10/15/2026 20:35 | 310 | 4.95 |
| 10/15/2026 20:35 | 100 | 4.95 |
| 10/15/2026 20:35 | 100 | 4.95 |
| 10/15/2026 20:35 | 100 | 4.95 |
| 10/15/2026 20:35 | 200 | 4.95 |
| 10/15/2026 20:35 | 100 | 4.95 |
| 10/15/2026 20:35 | 500 | 4.95 |
| 10/15/2026 20:35 | 1100 | 4.95 |
| 10/15/2026 20:35 | 600 | 4.95 |
| 10/15/2026 20:35 | 200 | 4.95 |
| 10/15/2026 20:35 | 10 | 4.95 |
| 10/15/2026 20:35 | 305 | 4.95 |
| 10/15/2026 20:35 | 195 | 4.95 |
| 10/15/2026 20:35 | 10 | 4.95 |
| 10/15/2026 20:35 | 1 | 4.95 |
| 10/15/2026 20:35 | 90 | 4.95 |
| 10/15/2026 20:35 | 4 | 4.95 |
| 10/15/2026 20:35 | 300 | 4.95 |
| 10/15/2026 20:35 | 400 | 4.95 |
| 10/15/2026 20:35 | 30 | 4.95 |
| 10/15/2026 20:35 | 40 | 4.95 |
| 10/15/2026 20:35 | 1000 | 4.95 |
| 10/15/2026 20:35 | 200 | 4.95 |
| 10/15/2026 20:35 | 1900 | 4.945 |
| 10/15/2026 20:35 | 100 | 4.945 |
| 10/15/2026 20:35 | 400 | 4.945 |
| 10/15/2026 20:35 | 384 | 4.945 |
| 10/15/2026 20:35 | 500 | 4.945 |
| 10/15/2026 20:34 | 6 | 4.945 |
| 10/15/2026 20:33 | 600 | 4.94 |
| 10/15/2026 20:33 | 200 | 4.94 |
| 10/15/2026 20:33 | 500 | 4.94 |
| 10/15/2026 20:33 | 294 | 4.94 |
| 10/15/2026 20:33 | 100 | 4.94 |
| 10/15/2026 20:33 | 1 | 4.935 |
| 10/15/2026 20:33 | 348 | 4.935 |
| 10/15/2026 20:33 | 4 | 4.935 |
| 10/15/2026 20:33 | 100 | 4.935 |
| 10/15/2026 20:33 | 207 | 4.935 |
| 10/15/2026 20:33 | 114 | 4.935 |
| 10/15/2026 20:33 | 1 | 4.935 |
| 10/15/2026 20:33 | 52 | 4.93 |
| 10/15/2026 20:33 | 7 | 4.93 |
| 10/15/2026 20:33 | 41 | 4.93 |
| 10/15/2026 20:33 | 56 | 4.93 |
| 10/15/2026 20:33 | 144 | 4.93 |
| 10/15/2026 20:33 | 80 | 4.93 |
| 10/15/2026 20:33 | 4 | 4.93 |
| 10/15/2026 20:33 | 13 | 4.93 |
| 10/15/2026 20:33 | 3 | 4.93 |
| 10/15/2026 20:33 | 97 | 4.93 |
| 10/15/2026 20:33 | 3 | 4.93 |
| 10/15/2026 20:33 | 3 | 4.93 |
| 10/15/2026 20:33 | 297 | 4.93 |
| 10/15/2026 20:33 | 20 | 4.93 |
| 10/15/2026 20:33 | 10 | 4.93 |
| 10/15/2026 20:33 | 200 | 4.93 |
| 10/15/2026 20:33 | 56 | 4.93 |
| 10/15/2026 20:33 | 5 | 4.93 |
| 10/15/2026 20:31 | 2 | 4.925 |
| 10/15/2026 20:31 | 1 | 4.925 |
| 10/15/2026 20:31 | 1 | 4.925 |
| 10/15/2026 20:31 | 170 | 4.93 |
| 10/15/2026 20:31 | 900 | 4.93 |
| 10/15/2026 20:31 | 141 | 4.93 |
| 10/15/2026 20:31 | 203 | 4.93 |
| 10/15/2026 20:31 | 56 | 4.93 |
| 10/15/2026 20:31 | 100 | 4.93 |
| 10/15/2026 20:31 | 303 | 4.93 |
| 10/15/2026 20:30 | 1 | 4.935 |
| 10/15/2026 20:29 | 1 | 4.935 |
| 10/15/2026 20:29 | 1 | 4.935 |
| 10/15/2026 20:29 | 100 | 4.935 |
| 10/15/2026 20:29 | 4 | 4.935 |
| 10/15/2026 20:29 | 250 | 4.935 |
| 10/15/2026 20:29 | 250 | 4.935 |
| 10/15/2026 20:29 | 355 | 4.93 |
| 10/15/2026 20:29 | 100 | 4.93 |
| 10/15/2026 20:29 | 14 | 4.93 |
| 10/15/2026 20:29 | 200 | 4.93 |
| 10/15/2026 20:29 | 20 | 4.93 |
| 10/15/2026 20:28 | 1200 | 4.92 |
| 10/15/2026 20:28 | 12 | 4.92 |
| 10/15/2026 20:28 | 100 | 4.92 |
| 10/15/2026 20:28 | 79 | 4.92 |
| 10/15/2026 20:28 | 1 | 4.92 |
| 10/15/2026 20:28 | 1 | 4.92 |
| 10/15/2026 20:28 | 100 | 4.92 |
| 10/15/2026 20:28 | 100 | 4.92 |
| 10/15/2026 20:28 | 20 | 4.92 |
| 10/15/2026 20:27 | 1 | 4.915 |
| 10/15/2026 20:25 | 100 | 4.915 |
| 10/15/2026 20:25 | 148 | 4.915 |
| 10/15/2026 20:25 | 500 | 4.91 |
| 10/15/2026 20:25 | 100 | 4.91 |
| 10/15/2026 20:25 | 1 | 4.91 |
| 10/15/2026 20:25 | 200 | 4.91 |
| 10/15/2026 20:25 | 100 | 4.905 |
| 10/15/2026 20:25 | 71 | 4.90 |
| 10/15/2026 20:25 | 29 | 4.90 |
| 10/15/2026 20:24 | 1 | 4.905 |
| 10/15/2026 20:24 | 100 | 4.90 |
| 10/15/2026 20:23 | 100 | 4.90 |
| 10/15/2026 20:23 | 4 | 4.905 |
| 10/15/2026 20:23 | 100 | 4.90 |
| 10/15/2026 20:23 | 250 | 4.905 |
| 10/15/2026 20:23 | 186 | 4.905 |
| 10/15/2026 20:22 | 100 | 4.90 |
| 10/15/2026 20:22 | 100 | 4.90 |
| 10/15/2026 20:22 | 100 | 4.90 |
| 10/15/2026 20:21 | 373 | 4.905 |
| 10/15/2026 20:21 | 1 | 4.905 |
| 10/15/2026 20:21 | 100 | 4.905 |
| 10/15/2026 20:20 | 21 | 4.905 |
| 10/15/2026 20:20 | 300 | 4.91 |
| 10/15/2026 20:20 | 500 | 4.91 |
| 10/15/2026 20:20 | 100 | 4.91 |
| 10/15/2026 20:19 | 100 | 4.91 |
| 10/15/2026 20:19 | 100 | 4.91 |
| 10/15/2026 20:19 | 100 | 4.91 |
| 10/15/2026 20:19 | 1 | 4.905 |
| 10/15/2026 20:19 | 61 | 4.91 |
| 10/15/2026 20:19 | 44 | 4.91 |
| 10/15/2026 20:19 | 200 | 4.91 |
| 10/15/2026 20:19 | 64 | 4.91 |
| 10/15/2026 20:19 | 100 | 4.91 |
| 10/15/2026 20:19 | 600 | 4.91 |
| 10/15/2026 20:18 | 100 | 4.91 |
| 10/15/2026 20:18 | 100 | 4.91 |
| 10/15/2026 20:17 | 4 | 4.915 |
| 10/15/2026 20:17 | 100 | 4.91 |
| 10/15/2026 20:17 | 100 | 4.91 |
| 10/15/2026 20:17 | 90 | 4.91 |
| 10/15/2026 20:16 | 12 | 4.905 |
| 10/15/2026 20:16 | 59 | 4.91 |
| 10/15/2026 20:16 | 106 | 4.91 |
| 10/15/2026 20:15 | 100 | 4.91 |
| 10/15/2026 20:15 | 100 | 4.91 |
| 10/15/2026 20:14 | 4 | 4.915 |
| 10/15/2026 20:14 | 1 | 4.915 |
| 10/15/2026 20:13 | 1 | 4.915 |
| 10/15/2026 20:12 | 1 | 4.915 |
| 10/15/2026 20:12 | 2 | 4.915 |
| 10/15/2026 20:12 | 500 | 4.91 |
| 10/15/2026 20:11 | 100 | 4.905 |
| 10/15/2026 20:10 | 100 | 4.905 |
| 10/15/2026 20:10 | 100 | 4.905 |
| 10/15/2026 20:10 | 100 | 4.905 |
| 10/15/2026 20:10 | 81 | 4.91 |
| 10/15/2026 20:10 | 19 | 4.91 |
| 10/15/2026 20:10 | 6 | 4.91 |
| 10/15/2026 20:09 | 100 | 4.915 |
| 10/15/2026 20:09 | 100 | 4.91 |
| 10/15/2026 20:09 | 100 | 4.91 |
| 10/15/2026 20:09 | 40 | 4.91 |
| 10/15/2026 20:09 | 100 | 4.90 |
| 10/15/2026 20:09 | 100 | 4.90 |
| 10/15/2026 20:09 | 20 | 4.90 |
| 10/15/2026 20:09 | 300 | 4.90 |
| 10/15/2026 20:09 | 500 | 4.90 |
| 10/15/2026 20:09 | 65 | 4.90 |
| 10/15/2026 20:09 | 500 | 4.90 |
| 10/15/2026 20:09 | 1400 | 4.89 |
| 10/15/2026 20:09 | 100 | 4.89 |
| 10/15/2026 20:09 | 100 | 4.89 |
| 10/15/2026 20:09 | 200 | 4.89 |
| 10/15/2026 20:09 | 100 | 4.89 |
| 10/15/2026 20:09 | 65 | 4.89 |
| 10/15/2026 20:09 | 153 | 4.89 |
| 10/15/2026 20:09 | 123 | 4.89 |
| 10/15/2026 20:09 | 1 | 4.885 |
| 10/15/2026 20:09 | 20 | 4.885 |
| 10/15/2026 20:09 | 100 | 4.885 |
| 10/15/2026 20:09 | 100 | 4.885 |
| 10/15/2026 20:09 | 1 | 4.885 |
| 10/15/2026 20:09 | 20 | 4.89 |
| 10/15/2026 20:09 | 300 | 4.89 |
| 10/15/2026 20:09 | 1100 | 4.89 |
| 10/15/2026 20:09 | 1000 | 4.89 |
| 10/15/2026 20:09 | 100 | 4.89 |
| 10/15/2026 20:08 | 20 | 4.895 |
| 10/15/2026 20:08 | 100 | 4.895 |
| 10/15/2026 20:08 | 51 | 4.895 |
| 10/15/2026 20:08 | 100 | 4.90 |
| 10/15/2026 20:08 | 100 | 4.90 |
| 10/15/2026 20:08 | 40 | 4.90 |
| 10/15/2026 20:08 | 100 | 4.90 |
| 10/15/2026 20:08 | 600 | 4.90 |
| 10/15/2026 20:08 | 820 | 4.90 |
| 10/15/2026 20:08 | 80 | 4.90 |
| 10/15/2026 20:07 | 100 | 4.90 |
| 10/15/2026 20:07 | 1 | 4.905 |
| 10/15/2026 20:07 | 11 | 4.905 |
| 10/15/2026 20:07 | 100 | 4.905 |
| 10/15/2026 20:07 | 10 | 4.905 |
| 10/15/2026 20:06 | 4 | 4.905 |
| 10/15/2026 20:06 | 100 | 4.90 |
| 10/15/2026 20:06 | 100 | 4.90 |
| 10/15/2026 20:06 | 105 | 4.905 |
| 10/15/2026 20:05 | 11 | 4.905 |
| 10/15/2026 20:05 | 250 | 4.905 |
| 10/15/2026 20:05 | 250 | 4.905 |
| 10/15/2026 20:05 | 11 | 4.905 |
| 10/15/2026 20:05 | 20 | 4.905 |
| 10/15/2026 20:05 | 100 | 4.905 |
| 10/15/2026 20:05 | 100 | 4.905 |
| 10/15/2026 20:05 | 71 | 4.905 |
| 10/15/2026 20:05 | 10 | 4.905 |
| 10/15/2026 20:05 | 20 | 4.905 |
| 10/15/2026 20:05 | 100 | 4.91 |
| 10/15/2026 20:04 | 9 | 4.915 |
| 10/15/2026 20:04 | 100 | 4.915 |
| 10/15/2026 20:04 | 112 | 4.92 |
| 10/15/2026 20:04 | 100 | 4.92 |
| 10/15/2026 20:04 | 204 | 4.92 |
| 10/15/2026 20:04 | 204 | 4.92 |
| 10/15/2026 20:04 | 100 | 4.92 |
| 10/15/2026 20:04 | 87 | 4.92 |
| 10/15/2026 20:04 | 100 | 4.92 |
| 10/15/2026 20:03 | 9 | 4.925 |
| 10/15/2026 20:03 | 1 | 4.925 |
| 10/15/2026 20:03 | 8 | 4.925 |
| 10/15/2026 20:03 | 100 | 4.925 |
| 10/15/2026 20:02 | 1 | 4.925 |
| 10/15/2026 20:02 | 59 | 4.925 |
| 10/15/2026 20:02 | 41 | 4.925 |
| 10/15/2026 20:02 | 100 | 4.925 |
| 10/15/2026 20:02 | 243 | 4.925 |
| 10/15/2026 20:02 | 100 | 4.925 |
| 10/15/2026 20:02 | 4 | 4.93 |
| 10/15/2026 20:02 | 100 | 4.93 |
| 10/15/2026 20:02 | 62 | 4.93 |
| 10/15/2026 20:02 | 6 | 4.93 |
| 10/15/2026 20:02 | 100 | 4.93 |
| 10/15/2026 20:02 | 700 | 4.93 |
| 10/15/2026 20:02 | 129 | 4.93 |
| 10/15/2026 20:01 | 1 | 4.935 |
| 10/15/2026 20:01 | 4 | 4.935 |
| 10/15/2026 20:01 | 100 | 4.93 |
| 10/15/2026 20:01 | 100 | 4.93 |
| 10/15/2026 20:01 | 95 | 4.93 |
| 10/15/2026 20:01 | 305 | 4.93 |
| 10/15/2026 20:01 | 100 | 4.93 |
| 10/15/2026 20:01 | 100 | 4.93 |
| 10/15/2026 20:01 | 100 | 4.93 |
| 10/15/2026 20:01 | 5 | 4.93 |
| 10/15/2026 20:01 | 18 | 4.925 |
| 10/15/2026 20:00 | 33 | 4.925 |
| 10/15/2026 20:00 | 10 | 4.925 |
| 10/15/2026 20:00 | 1 | 4.925 |
| 10/15/2026 20:00 | 500 | 4.93 |
| 10/15/2026 20:00 | 304 | 4.93 |
| 10/15/2026 20:00 | 100 | 4.93 |
| 10/15/2026 20:00 | 973 | 4.93 |
| 10/15/2026 20:00 | 22 | 4.93 |
| 10/15/2026 20:00 | 100 | 4.93 |
| 10/15/2026 19:59 | 220 | 4.935 |
| 10/15/2026 19:59 | 101 | 4.93 |
| 10/15/2026 19:59 | 99 | 4.93 |
| 10/15/2026 19:59 | 100 | 4.93 |
| 10/15/2026 19:59 | 1 | 4.93 |
| 10/15/2026 19:58 | 100 | 4.93 |
| 10/15/2026 19:58 | 200 | 4.93 |
| 10/15/2026 19:57 | 250 | 4.935 |
| 10/15/2026 19:57 | 4 | 4.93 |
| 10/15/2026 19:57 | 264 | 4.93 |
| 10/15/2026 19:57 | 100 | 4.93 |
| 10/15/2026 19:57 | 1 | 4.93 |
| 10/15/2026 19:57 | 70 | 4.93 |
| 10/15/2026 19:57 | 10 | 4.925 |
| 10/15/2026 19:57 | 24 | 4.93 |
| 10/15/2026 19:57 | 100 | 4.93 |
| 10/15/2026 19:57 | 48 | 4.93 |
| 10/15/2026 19:57 | 100 | 4.93 |
| 10/15/2026 19:57 | 100 | 4.93 |
| 10/15/2026 19:57 | 100 | 4.93 |
| 10/15/2026 19:57 | 200 | 4.93 |
| 10/15/2026 19:57 | 200 | 4.93 |
| 10/15/2026 19:56 | 20 | 4.93 |
| 10/15/2026 19:56 | 10 | 4.935 |
| 10/15/2026 19:55 | 1 | 4.935 |
| 10/15/2026 19:55 | 100 | 4.935 |
| 10/15/2026 19:55 | 58 | 4.935 |
| 10/15/2026 19:55 | 100 | 4.935 |
| 10/15/2026 19:54 | 4 | 4.935 |
| 10/15/2026 19:53 | 124 | 4.94 |
| 10/15/2026 19:53 | 400 | 4.94 |
| 10/15/2026 19:53 | 375 | 4.94 |
| 10/15/2026 19:53 | 203 | 4.94 |
| 10/15/2026 19:53 | 1200 | 4.94 |
| 10/15/2026 19:53 | 250 | 4.945 |
| 10/15/2026 19:53 | 250 | 4.945 |
| 10/15/2026 19:53 | 100 | 4.945 |
| 10/15/2026 19:53 | 6 | 4.945 |
| 10/15/2026 19:53 | 40 | 4.95 |
| 10/15/2026 19:53 | 60 | 4.95 |
| 10/15/2026 19:53 | 200 | 4.95 |
| 10/15/2026 19:53 | 100 | 4.95 |
| 10/15/2026 19:53 | 100 | 4.95 |
| 10/15/2026 19:53 | 10 | 4.955 |
| 10/15/2026 19:53 | 1 | 4.955 |
| 10/15/2026 19:53 | 10 | 4.955 |
| 10/15/2026 19:52 | 100 | 4.96 |
| 10/15/2026 19:52 | 500 | 4.96 |
| 10/15/2026 19:52 | 100 | 4.96 |
| 10/15/2026 19:52 | 66 | 4.96 |
| 10/15/2026 19:52 | 81 | 4.96 |
| 10/15/2026 19:52 | 700 | 4.96 |
| 10/15/2026 19:51 | 400 | 4.96 |
| 10/15/2026 19:51 | 400 | 4.96 |
| 10/15/2026 19:51 | 400 | 4.96 |
| 10/15/2026 19:51 | 100 | 4.96 |
| 10/15/2026 19:51 | 100 | 4.96 |
| 10/15/2026 19:51 | 5 | 4.96 |
| 10/15/2026 19:51 | 5 | 4.96 |
| 10/15/2026 19:49 | 34 | 4.955 |
| 10/15/2026 19:49 | 11 | 4.955 |
| 10/15/2026 19:49 | 34 | 4.955 |
| 10/15/2026 19:49 | 12 | 4.955 |
| 10/15/2026 19:49 | 122 | 4.955 |
| 10/15/2026 19:47 | 100 | 4.955 |
| 10/15/2026 19:47 | 5 | 4.95 |
| 10/15/2026 19:47 | 100 | 4.95 |
| 10/15/2026 19:47 | 4 | 4.95 |
| 10/15/2026 19:47 | 74 | 4.95 |
| 10/15/2026 19:47 | 26 | 4.95 |
| 10/15/2026 19:46 | 10 | 4.945 |
| 10/15/2026 19:46 | 1 | 4.945 |
| 10/15/2026 19:45 | 900 | 4.95 |
| 10/15/2026 19:45 | 1 | 4.95 |
| 10/15/2026 19:45 | 90 | 4.95 |
| 10/15/2026 19:45 | 5 | 4.95 |
| 10/15/2026 19:45 | 200 | 4.95 |
| 10/15/2026 19:45 | 61 | 4.95 |
| 10/15/2026 19:45 | 174 | 4.945 |
| 10/15/2026 19:45 | 250 | 4.945 |
| 10/15/2026 19:45 | 26 | 4.945 |
| 10/15/2026 19:45 | 50 | 4.945 |
| 10/15/2026 19:45 | 1 | 4.945 |
| 10/15/2026 19:44 | 200 | 4.95 |
| 10/15/2026 19:44 | 39 | 4.95 |
| 10/15/2026 19:44 | 200 | 4.95 |
| 10/15/2026 19:44 | 100 | 4.95 |
| 10/15/2026 19:44 | 200 | 4.95 |
| 10/15/2026 19:44 | 100 | 4.95 |
| 10/15/2026 19:44 | 300 | 4.95 |
| 10/15/2026 19:44 | 335 | 4.95 |
| 10/15/2026 19:44 | 65 | 4.95 |
| 10/15/2026 19:44 | 51 | 4.945 |
| 10/15/2026 19:44 | 1 | 4.945 |
| 10/15/2026 19:43 | 700 | 4.94 |
| 10/15/2026 19:43 | 1 | 4.94 |
| 10/15/2026 19:43 | 600 | 4.94 |
| 10/15/2026 19:43 | 200 | 4.94 |
| 10/15/2026 19:43 | 100 | 4.94 |
| 10/15/2026 19:43 | 100 | 4.94 |
| 10/15/2026 19:43 | 4 | 4.935 |
| 10/15/2026 19:43 | 981 | 4.94 |
| 10/15/2026 19:43 | 200 | 4.94 |
| 10/15/2026 19:43 | 300 | 4.94 |
| 10/15/2026 19:43 | 400 | 4.93 |
| 10/15/2026 19:43 | 5 | 4.93 |
| 10/15/2026 19:43 | 200 | 4.93 |
| 10/15/2026 19:43 | 200 | 4.93 |
| 10/15/2026 19:43 | 400 | 4.93 |
| 10/15/2026 19:43 | 100 | 4.93 |
| 10/15/2026 19:43 | 1 | 4.93 |
| 10/15/2026 19:43 | 26 | 4.93 |
| 10/15/2026 19:43 | 100 | 4.93 |
| 10/15/2026 19:43 | 5 | 4.93 |
| 10/15/2026 19:43 | 87 | 4.93 |
| 10/15/2026 19:43 | 1 | 4.93 |
| 10/15/2026 19:43 | 5 | 4.93 |
| 10/15/2026 19:43 | 880 | 4.93 |
| 10/15/2026 19:43 | 18 | 4.93 |
| 10/15/2026 19:43 | 80 | 4.93 |
| 10/15/2026 19:43 | 75 | 4.93 |
| 10/15/2026 19:43 | 16 | 4.93 |
| 10/15/2026 19:43 | 100 | 4.93 |
| 10/15/2026 19:43 | 23 | 4.93 |
| 10/15/2026 19:43 | 9 | 4.93 |
| 10/15/2026 19:43 | 137 | 4.93 |
| 10/15/2026 19:43 | 200 | 4.93 |
| 10/15/2026 19:42 | 719 | 4.93 |
| 10/15/2026 19:42 | 43 | 4.93 |
| 10/15/2026 19:42 | 200 | 4.93 |
| 10/15/2026 19:41 | 100 | 4.925 |
| 10/15/2026 19:40 | 48 | 4.925 |
| 10/15/2026 19:40 | 200 | 4.92 |
| 10/15/2026 19:39 | 200 | 4.92 |
| 10/15/2026 19:39 | 13 | 4.92 |
| 10/15/2026 19:39 | 87 | 4.92 |
| 10/15/2026 19:37 | 1 | 4.925 |
| 10/15/2026 19:37 | 250 | 4.925 |
| 10/15/2026 19:37 | 100 | 4.925 |
| 10/15/2026 19:36 | 100 | 4.925 |
| 10/15/2026 19:36 | 22 | 4.925 |
| 10/15/2026 19:36 | 78 | 4.925 |
| 10/15/2026 19:36 | 100 | 4.925 |
| 10/15/2026 19:36 | 100 | 4.925 |
| 10/15/2026 19:36 | 100 | 4.925 |
| 10/15/2026 19:36 | 6 | 4.925 |
| 10/15/2026 19:36 | 1 | 4.92 |
| 10/15/2026 19:36 | 4 | 4.92 |
| 10/15/2026 19:36 | 100 | 4.92 |
| 10/15/2026 19:36 | 5 | 4.92 |
| 10/15/2026 19:36 | 100 | 4.92 |
| 10/15/2026 19:36 | 97 | 4.92 |
| 10/15/2026 19:36 | 1 | 4.92 |
| 10/15/2026 19:36 | 100 | 4.92 |
| 10/15/2026 19:36 | 5 | 4.92 |
| 10/15/2026 19:36 | 5 | 4.92 |
| 10/15/2026 19:36 | 1 | 4.92 |
| 10/15/2026 19:36 | 100 | 4.92 |
| 10/15/2026 19:36 | 800 | 4.92 |
| 10/15/2026 19:36 | 900 | 4.92 |
| 10/15/2026 19:36 | 23 | 4.92 |
| 10/15/2026 19:36 | 1 | 4.915 |
| 10/15/2026 19:36 | 2 | 4.915 |
| 10/15/2026 19:36 | 100 | 4.915 |
| 10/15/2026 19:36 | 2 | 4.915 |
| 10/15/2026 19:36 | 4 | 4.915 |
| 10/15/2026 19:36 | 12 | 4.915 |
| 10/15/2026 19:33 | 100 | 4.915 |
| 10/15/2026 19:33 | 5 | 4.91 |
| 10/15/2026 19:33 | 20 | 4.91 |
| 10/15/2026 19:33 | 100 | 4.91 |
| 10/15/2026 19:32 | 100 | 4.91 |
| 10/15/2026 19:32 | 250 | 4.905 |
| 10/15/2026 19:32 | 250 | 4.905 |
| 10/15/2026 19:32 | 4 | 4.90 |
| 10/15/2026 19:32 | 100 | 4.90 |
| 10/15/2026 19:32 | 45 | 4.90 |
| 10/15/2026 19:32 | 55 | 4.90 |
| 10/15/2026 19:31 | 45 | 4.90 |
| 10/15/2026 19:31 | 55 | 4.90 |
| 10/15/2026 19:31 | 2 | 4.895 |
| 10/15/2026 19:31 | 1 | 4.895 |
| 10/15/2026 19:30 | 10 | 4.89 |
| 10/15/2026 19:30 | 1 | 4.89 |
| 10/15/2026 19:29 | 400 | 4.88 |
| 10/15/2026 19:29 | 100 | 4.88 |
| 10/15/2026 19:29 | 100 | 4.88 |
| 10/15/2026 19:29 | 9 | 4.875 |
| 10/15/2026 19:29 | 100 | 4.875 |
| 10/15/2026 19:29 | 808 | 4.87 |
| 10/15/2026 19:29 | 730 | 4.87 |
| 10/15/2026 19:29 | 662 | 4.87 |
| 10/15/2026 19:29 | 5 | 4.87 |
| 10/15/2026 19:29 | 125 | 4.87 |
| 10/15/2026 19:29 | 600 | 4.87 |
| 10/15/2026 19:29 | 2 | 4.865 |
| 10/15/2026 19:27 | 2 | 4.865 |
| 10/15/2026 19:25 | 2 | 4.865 |
| 10/15/2026 19:24 | 4 | 4.865 |
| 10/15/2026 19:23 | 16 | 4.87 |
| 10/15/2026 19:23 | 100 | 4.87 |
| 10/15/2026 19:23 | 384 | 4.865 |
| 10/15/2026 19:23 | 250 | 4.865 |
| 10/15/2026 19:23 | 100 | 4.87 |
| 10/15/2026 19:23 | 300 | 4.87 |
| 10/15/2026 19:23 | 200 | 4.87 |
| 10/15/2026 19:22 | 1 | 4.875 |
| 10/15/2026 19:20 | 5 | 4.875 |
| 10/15/2026 19:20 | 85 | 4.88 |
| 10/15/2026 19:20 | 200 | 4.88 |
| 10/15/2026 19:20 | 36 | 4.88 |
| 10/15/2026 19:20 | 36 | 4.88 |
| 10/15/2026 19:20 | 100 | 4.88 |
| 10/15/2026 19:20 | 100 | 4.88 |
| 10/15/2026 19:20 | 800 | 4.88 |
| 10/15/2026 19:20 | 1 | 4.885 |
| 10/15/2026 19:18 | 4 | 4.885 |
| 10/15/2026 19:16 | 100 | 4.89 |
| 10/15/2026 19:16 | 500 | 4.89 |
| 10/15/2026 19:16 | 800 | 4.89 |
| 10/15/2026 19:16 | 6 | 4.895 |
| 10/15/2026 19:16 | 5 | 4.89 |
| 10/15/2026 19:16 | 100 | 4.89 |
| 10/15/2026 19:16 | 21 | 4.89 |
| 10/15/2026 19:16 | 2 | 4.88 |
| 10/15/2026 19:16 | 10 | 4.88 |
| 10/15/2026 19:16 | 10 | 4.88 |
| 10/15/2026 19:16 | 100 | 4.88 |
| 10/15/2026 19:16 | 100 | 4.88 |
| 10/15/2026 19:16 | 100 | 4.88 |
| 10/15/2026 19:16 | 10 | 4.88 |
| 10/15/2026 19:16 | 100 | 4.88 |
| 10/15/2026 19:16 | 333 | 4.88 |
| 10/15/2026 19:16 | 57 | 4.88 |
| 10/15/2026 19:16 | 10 | 4.88 |
| 10/15/2026 19:16 | 100 | 4.88 |
| 10/15/2026 19:16 | 100 | 4.88 |
| 10/15/2026 19:16 | 100 | 4.88 |
| 10/15/2026 19:16 | 100 | 4.88 |
| 10/15/2026 19:16 | 10 | 4.88 |
| 10/15/2026 19:16 | 5 | 4.88 |
| 10/15/2026 19:16 | 200 | 4.88 |
| 10/15/2026 19:16 | 400 | 4.88 |
| 10/15/2026 19:16 | 500 | 4.88 |
| 10/15/2026 19:16 | 100 | 4.875 |
| 10/15/2026 19:16 | 2 | 4.875 |
| 10/15/2026 19:16 | 400 | 4.875 |
| 10/15/2026 19:16 | 384 | 4.875 |
| 10/15/2026 19:16 | 4 | 4.875 |
| 10/15/2026 19:16 | 100 | 4.87 |
| 10/15/2026 19:16 | 5 | 4.87 |
| 10/15/2026 19:16 | 1100 | 4.87 |
| 10/15/2026 19:16 | 100 | 4.87 |
| 10/15/2026 19:16 | 200 | 4.87 |
| 10/15/2026 19:16 | 10 | 4.87 |
| 10/15/2026 19:16 | 5 | 4.87 |
| 10/15/2026 19:16 | 200 | 4.87 |
| 10/15/2026 19:16 | 84 | 4.87 |
| 10/15/2026 19:16 | 16 | 4.87 |
| 10/15/2026 19:16 | 9 | 4.87 |
| 10/15/2026 19:16 | 75 | 4.87 |
| 10/15/2026 19:16 | 100 | 4.865 |
| 10/15/2026 19:15 | 153 | 4.865 |
| 10/15/2026 19:14 | 100 | 4.865 |
| 10/15/2026 19:14 | 2 | 4.865 |
| 10/15/2026 19:14 | 4 | 4.865 |
| 10/15/2026 19:14 | 1 | 4.865 |
| 10/15/2026 19:13 | 100 | 4.865 |
| 10/15/2026 19:13 | 100 | 4.86 |
| 10/15/2026 19:13 | 5 | 4.86 |
| 10/15/2026 19:13 | 100 | 4.86 |
| 10/15/2026 19:13 | 200 | 4.86 |
| 10/15/2026 19:13 | 400 | 4.86 |
| 10/15/2026 19:13 | 30 | 4.86 |
| 10/15/2026 19:13 | 35 | 4.86 |
| 10/15/2026 19:13 | 60 | 4.86 |
| 10/15/2026 19:13 | 23 | 4.86 |
| 10/15/2026 19:13 | 63 | 4.86 |
| 10/15/2026 19:13 | 44 | 4.86 |
| 10/15/2026 19:13 | 117 | 4.86 |
| 10/15/2026 19:13 | 27 | 4.86 |
| 10/15/2026 19:13 | 100 | 4.855 |
| 10/15/2026 19:12 | 3 | 4.855 |
| 10/15/2026 19:12 | 253 | 4.855 |
| 10/15/2026 19:12 | 100 | 4.855 |
| 10/15/2026 19:12 | 100 | 4.86 |
| 10/15/2026 19:12 | 100 | 4.86 |
| 10/15/2026 19:12 | 49 | 4.86 |
| 10/15/2026 19:12 | 100 | 4.86 |
| 10/15/2026 19:12 | 100 | 4.86 |
| 10/15/2026 19:12 | 210 | 4.86 |
| 10/15/2026 19:11 | 100 | 4.86 |
| 10/15/2026 19:11 | 100 | 4.86 |
| 10/15/2026 19:10 | 34 | 4.86 |
| 10/15/2026 19:10 | 100 | 4.86 |
| 10/15/2026 19:10 | 66 | 4.86 |
| 10/15/2026 19:09 | 4 | 4.865 |
| 10/15/2026 19:08 | 14 | 4.86 |
| 10/15/2026 19:08 | 86 | 4.86 |
| 10/15/2026 19:07 | 12 | 4.865 |
| 10/15/2026 19:06 | 1 | 4.865 |
| 10/15/2026 19:06 | 2 | 4.865 |
| 10/15/2026 19:05 | 100 | 4.865 |
| 10/15/2026 19:05 | 20 | 4.865 |
| 10/15/2026 19:05 | 100 | 4.86 |
| 10/15/2026 19:05 | 100 | 4.86 |
| 10/15/2026 19:05 | 5 | 4.86 |
| 10/15/2026 19:05 | 5 | 4.86 |
| 10/15/2026 19:05 | 100 | 4.86 |
| 10/15/2026 19:05 | 5 | 4.86 |
| 10/15/2026 19:05 | 100 | 4.86 |
| 10/15/2026 19:05 | 5 | 4.86 |
| 10/15/2026 19:05 | 5 | 4.86 |
| 10/15/2026 19:05 | 5 | 4.86 |
| 10/15/2026 19:05 | 200 | 4.86 |
| 10/15/2026 19:05 | 20 | 4.86 |
| 10/15/2026 19:05 | 300 | 4.86 |
| 10/15/2026 19:05 | 100 | 4.855 |
| 10/15/2026 19:05 | 1 | 4.855 |
| 10/15/2026 19:05 | 3 | 4.855 |
| 10/15/2026 19:04 | 100 | 4.855 |
| 10/15/2026 19:04 | 100 | 4.855 |
| 10/15/2026 19:03 | 100 | 4.85 |
| 10/15/2026 19:00 | 1 | 4.855 |
| 10/15/2026 19:00 | 300 | 4.85 |
| 10/15/2026 19:00 | 200 | 4.86 |
| 10/15/2026 19:00 | 100 | 4.86 |
| 10/15/2026 18:59 | 1 | 4.865 |
| 10/15/2026 18:58 | 300 | 4.87 |
| 10/15/2026 18:58 | 100 | 4.87 |
| 10/15/2026 18:58 | 200 | 4.87 |
| 10/15/2026 18:58 | 100 | 4.87 |
| 10/15/2026 18:55 | 95 | 4.88 |
| 10/15/2026 18:55 | 100 | 4.88 |
| 10/15/2026 18:55 | 500 | 4.88 |
| 10/15/2026 18:55 | 100 | 4.88 |
| 10/15/2026 18:55 | 100 | 4.88 |
| 10/15/2026 18:55 | 100 | 4.88 |
| 10/15/2026 18:55 | 600 | 4.88 |
| 10/15/2026 18:55 | 100 | 4.88 |
| 10/15/2026 18:55 | 200 | 4.88 |
| 10/15/2026 18:55 | 500 | 4.88 |
| 10/15/2026 18:55 | 150 | 4.875 |
| 10/15/2026 18:55 | 250 | 4.875 |
| 10/15/2026 18:55 | 100 | 4.87 |
| 10/15/2026 18:55 | 500 | 4.87 |
| 10/15/2026 18:55 | 100 | 4.86 |
| 10/15/2026 18:55 | 100 | 4.86 |
| 10/15/2026 18:55 | 500 | 4.86 |
| 10/15/2026 18:55 | 65 | 4.86 |
| 10/15/2026 18:55 | 400 | 4.86 |
| 10/15/2026 18:55 | 12 | 4.855 |
| 10/15/2026 18:55 | 1 | 4.855 |
| 10/15/2026 18:55 | 4 | 4.855 |
| 10/15/2026 18:55 | 100 | 4.855 |
| 10/15/2026 18:55 | 100 | 4.855 |
| 10/15/2026 18:55 | 200 | 4.85 |
| 10/15/2026 18:55 | 100 | 4.85 |
| 10/15/2026 18:55 | 316 | 4.85 |
| 10/15/2026 18:55 | 100 | 4.85 |
| 10/15/2026 18:55 | 100 | 4.85 |
| 10/15/2026 18:55 | 500 | 4.85 |
| 10/15/2026 18:55 | 5 | 4.85 |
| 10/15/2026 18:55 | 23 | 4.85 |
| 10/15/2026 18:55 | 600 | 4.85 |
| 10/15/2026 18:54 | 100 | 4.845 |
| 10/15/2026 18:54 | 3 | 4.845 |
| 10/15/2026 18:53 | 4 | 4.845 |
| 10/15/2026 18:53 | 1 | 4.845 |
| 10/15/2026 18:53 | 9 | 4.845 |
| 10/15/2026 18:53 | 3 | 4.845 |
| 10/15/2026 18:53 | 1 | 4.845 |
| 10/15/2026 18:53 | 1 | 4.845 |
| 10/15/2026 18:51 | 1 | 4.845 |
| 10/15/2026 18:51 | 3 | 4.845 |
| 10/15/2026 18:51 | 6 | 4.845 |
| 10/15/2026 18:51 | 24 | 4.845 |
| 10/15/2026 18:51 | 105 | 4.845 |
| 10/15/2026 18:51 | 100 | 4.84 |
| 10/15/2026 18:51 | 100 | 4.84 |
| 10/15/2026 18:50 | 100 | 4.84 |
| 10/15/2026 18:50 | 58 | 4.84 |
| 10/15/2026 18:50 | 42 | 4.84 |
| 10/15/2026 18:50 | 60 | 4.84 |
| 10/15/2026 18:50 | 2 | 4.835 |
| 10/15/2026 18:49 | 1 | 4.835 |
| 10/15/2026 18:49 | 1000 | 4.84 |
| 10/15/2026 18:49 | 1000 | 4.84 |
| 10/15/2026 18:49 | 100 | 4.84 |
| 10/15/2026 18:49 | 100 | 4.84 |
| 10/15/2026 18:49 | 500 | 4.84 |
| 10/15/2026 18:49 | 300 | 4.84 |
| 10/15/2026 18:49 | 100 | 4.84 |
| 10/15/2026 18:49 | 36 | 4.84 |
| 10/15/2026 18:49 | 600 | 4.84 |
| 10/15/2026 18:49 | 207 | 4.84 |
| 10/15/2026 18:49 | 100 | 4.84 |
| 10/15/2026 18:49 | 84 | 4.85 |
| 10/15/2026 18:49 | 20 | 4.85 |
| 10/15/2026 18:49 | 600 | 4.85 |
| 10/15/2026 18:49 | 52 | 4.85 |
| 10/15/2026 18:49 | 60 | 4.85 |
| 10/15/2026 18:49 | 60 | 4.85 |
| 10/15/2026 18:48 | 100 | 4.855 |
| 10/15/2026 18:48 | 100 | 4.85 |
| 10/15/2026 18:48 | 5 | 4.85 |
| 10/15/2026 18:48 | 100 | 4.85 |
| 10/15/2026 18:48 | 21 | 4.85 |
| 10/15/2026 18:48 | 311 | 4.85 |
| 10/15/2026 18:48 | 5 | 4.85 |
| 10/15/2026 18:48 | 5 | 4.85 |
| 10/15/2026 18:48 | 35 | 4.85 |
| 10/15/2026 18:48 | 20 | 4.85 |
| 10/15/2026 18:48 | 100 | 4.85 |
| 10/15/2026 18:48 | 60 | 4.85 |
| 10/15/2026 18:48 | 100 | 4.85 |
| 10/15/2026 18:48 | 368 | 4.85 |
| 10/15/2026 18:48 | 49 | 4.85 |
| 10/15/2026 18:48 | 100 | 4.845 |
| 10/15/2026 18:48 | 96 | 4.845 |
| 10/15/2026 18:48 | 1 | 4.845 |
| 10/15/2026 18:48 | 1 | 4.845 |
| 10/15/2026 18:48 | 1 | 4.845 |
| 10/15/2026 18:48 | 1 | 4.845 |
| 10/15/2026 18:48 | 10 | 4.845 |
| 10/15/2026 18:48 | 2 | 4.845 |
| 10/15/2026 18:47 | 1 | 4.845 |
| 10/15/2026 18:47 | 10 | 4.845 |
| 10/15/2026 18:47 | 4 | 4.845 |
| 10/15/2026 18:47 | 2 | 4.845 |
| 10/15/2026 18:47 | 4 | 4.845 |
| 10/15/2026 18:46 | 20 | 4.845 |
| 10/15/2026 18:46 | 45 | 4.84 |
| 10/15/2026 18:46 | 157 | 4.84 |
| 10/15/2026 18:46 | 98 | 4.84 |
| 10/15/2026 18:46 | 10 | 4.845 |
| 10/15/2026 18:45 | 1 | 4.845 |
| 10/15/2026 18:45 | 1 | 4.845 |
| 10/15/2026 18:45 | 100 | 4.845 |
| 10/15/2026 18:44 | 2 | 4.84 |
| 10/15/2026 18:44 | 300 | 4.84 |
| 10/15/2026 18:43 | 193 | 4.84 |
| 10/15/2026 18:43 | 107 | 4.84 |
| 10/15/2026 18:43 | 100 | 4.84 |
| 10/15/2026 18:42 | 4 | 4.845 |
| 10/15/2026 18:42 | 1 | 4.845 |
| 10/15/2026 18:42 | 1 | 4.845 |
| 10/15/2026 18:41 | 4 | 4.845 |
| 10/15/2026 18:40 | 52 | 4.845 |
| 10/15/2026 18:40 | 1 | 4.845 |
| 10/15/2026 18:39 | 1 | 4.845 |
| 10/15/2026 18:39 | 1 | 4.845 |
| 10/15/2026 18:39 | 1 | 4.845 |
| 10/15/2026 18:39 | 1 | 4.845 |
| 10/15/2026 18:39 | 1 | 4.845 |
| 10/15/2026 18:38 | 100 | 4.845 |
| 10/15/2026 18:38 | 100 | 4.845 |
| 10/15/2026 18:38 | 100 | 4.845 |
| 10/15/2026 18:38 | 88 | 4.85 |
| 10/15/2026 18:38 | 900 | 4.85 |
| 10/15/2026 18:38 | 100 | 4.85 |
| 10/15/2026 18:38 | 111 | 4.85 |
| 10/15/2026 18:38 | 24 | 4.85 |
| 10/15/2026 18:38 | 800 | 4.85 |
| 10/15/2026 18:38 | 49 | 4.85 |
| 10/15/2026 18:37 | 1 | 4.855 |
| 10/15/2026 18:36 | 4 | 4.855 |
| 10/15/2026 18:36 | 66 | 4.855 |
| 10/15/2026 18:36 | 134 | 4.855 |
| 10/15/2026 18:36 | 66 | 4.855 |
| 10/15/2026 18:36 | 200 | 4.855 |
| 10/15/2026 18:36 | 100 | 4.85 |
| 10/15/2026 18:36 | 100 | 4.85 |
| 10/15/2026 18:36 | 100 | 4.85 |
| 10/15/2026 18:36 | 48 | 4.85 |
| 10/15/2026 18:36 | 252 | 4.85 |
| 10/15/2026 18:36 | 100 | 4.85 |
| 10/15/2026 18:36 | 100 | 4.85 |
| 10/15/2026 18:36 | 100 | 4.85 |
| 10/15/2026 18:36 | 52 | 4.85 |
| 10/15/2026 18:36 | 100 | 4.85 |
| 10/15/2026 18:35 | 100 | 4.845 |
| 10/15/2026 18:35 | 1 | 4.845 |
| 10/15/2026 18:35 | 1 | 4.845 |
| 10/15/2026 18:35 | 1 | 4.845 |
| 10/15/2026 18:35 | 100 | 4.845 |
| 10/15/2026 18:35 | 1 | 4.845 |
| 10/15/2026 18:35 | 1 | 4.845 |
| 10/15/2026 18:35 | 300 | 4.84 |
| 10/15/2026 18:35 | 4 | 4.845 |
| 10/15/2026 18:34 | 97 | 4.845 |
| 10/15/2026 18:34 | 1 | 4.845 |
| 10/15/2026 18:34 | 1 | 4.845 |
| 10/15/2026 18:34 | 1 | 4.845 |
| 10/15/2026 18:34 | 1 | 4.845 |
| 10/15/2026 18:34 | 1 | 4.845 |
| 10/15/2026 18:34 | 2 | 4.845 |
| 10/15/2026 18:34 | 1 | 4.845 |
| 10/15/2026 18:33 | 190 | 4.84 |
| 10/15/2026 18:33 | 100 | 4.84 |
| 10/15/2026 18:33 | 10 | 4.84 |
| 10/15/2026 18:33 | 8 | 4.845 |
| 10/15/2026 18:32 | 3 | 4.845 |
| 10/15/2026 18:32 | 1 | 4.845 |
| 10/15/2026 18:32 | 100 | 4.84 |
| 10/15/2026 18:32 | 200 | 4.84 |
| 10/15/2026 18:30 | 1 | 4.845 |
| 10/15/2026 18:30 | 4 | 4.845 |
| 10/15/2026 18:30 | 1 | 4.845 |
| 10/15/2026 18:30 | 1 | 4.845 |
| 10/15/2026 18:30 | 2 | 4.845 |
| 10/15/2026 18:30 | 4 | 4.845 |
| 10/15/2026 18:29 | 100 | 4.84 |
| 10/15/2026 18:29 | 1 | 4.845 |
| 10/15/2026 18:29 | 1 | 4.845 |
| 10/15/2026 18:27 | 200 | 4.84 |
| 10/15/2026 18:26 | 100 | 4.84 |
| 10/15/2026 18:26 | 4 | 4.845 |
| 10/15/2026 18:25 | 156 | 4.84 |
| 10/15/2026 18:25 | 42 | 4.84 |
| 10/15/2026 18:25 | 2 | 4.84 |
| 10/15/2026 18:25 | 1 | 4.845 |
| 10/15/2026 18:24 | 3 | 4.845 |
| 10/15/2026 18:23 | 1 | 4.845 |
| 10/15/2026 18:23 | 1 | 4.845 |
| 10/15/2026 18:23 | 1 | 4.845 |
| 10/15/2026 18:23 | 100 | 4.845 |
| 10/15/2026 18:23 | 1 | 4.845 |
| 10/15/2026 18:23 | 2 | 4.845 |
| 10/15/2026 18:22 | 1 | 4.845 |
| 10/15/2026 18:20 | 1 | 4.845 |
| 10/15/2026 18:18 | 73 | 4.845 |
| 10/15/2026 18:18 | 350 | 4.84 |
| 10/15/2026 18:18 | 100 | 4.84 |
| 10/15/2026 18:18 | 100 | 4.84 |
| 10/15/2026 18:18 | 60 | 4.84 |
| 10/15/2026 18:17 | 2 | 4.835 |
| 10/15/2026 18:17 | 500 | 4.84 |
| 10/15/2026 18:17 | 10 | 4.84 |
| 10/15/2026 18:17 | 69 | 4.84 |
| 10/15/2026 18:17 | 388 | 4.84 |
| 10/15/2026 18:17 | 500 | 4.84 |
| 10/15/2026 18:17 | 51 | 4.84 |
| 10/15/2026 18:17 | 700 | 4.84 |
| 10/15/2026 18:17 | 200 | 4.84 |
| 10/15/2026 18:17 | 60 | 4.84 |
| 10/15/2026 18:17 | 1 | 4.845 |
| 10/15/2026 18:17 | 89 | 4.84 |
| 10/15/2026 18:17 | 100 | 4.84 |
| 10/15/2026 18:17 | 100 | 4.84 |
| 10/15/2026 18:17 | 100 | 4.84 |
| 10/15/2026 18:17 | 500 | 4.84 |
| 10/15/2026 18:17 | 335 | 4.84 |
| 10/15/2026 18:17 | 320 | 4.84 |
| 10/15/2026 18:17 | 1 | 4.84 |
| 10/15/2026 18:17 | 10 | 4.84 |
| 10/15/2026 18:16 | 2 | 4.835 |
| 10/15/2026 18:15 | 2 | 4.835 |
| 10/15/2026 18:15 | 14 | 4.835 |
| 10/15/2026 18:14 | 3 | 4.835 |
| 10/15/2026 18:14 | 100 | 4.835 |
| 10/15/2026 18:14 | 10 | 4.84 |
| 10/15/2026 18:14 | 100 | 4.84 |
| 10/15/2026 18:14 | 11 | 4.84 |
| 10/15/2026 18:14 | 15 | 4.84 |
| 10/15/2026 18:14 | 1 | 4.84 |
| 10/15/2026 18:14 | 200 | 4.84 |
| 10/15/2026 18:14 | 1 | 4.84 |
| 10/15/2026 18:13 | 200 | 4.84 |
| 10/15/2026 18:13 | 100 | 4.84 |
| 10/15/2026 18:12 | 97 | 4.84 |
| 10/15/2026 18:12 | 10 | 4.84 |
| 10/15/2026 18:12 | 93 | 4.84 |
| 10/15/2026 18:12 | 3 | 4.845 |
| 10/15/2026 18:11 | 1 | 4.845 |
| 10/15/2026 18:11 | 100 | 4.845 |
| 10/15/2026 18:11 | 200 | 4.84 |
| 10/15/2026 18:11 | 120 | 4.84 |
| 10/15/2026 18:11 | 10 | 4.84 |
| 10/15/2026 18:11 | 10 | 4.84 |
| 10/15/2026 18:11 | 200 | 4.84 |
| 10/15/2026 18:10 | 100 | 4.845 |
| 10/15/2026 18:10 | 190 | 4.84 |
| 10/15/2026 18:10 | 10 | 4.84 |
| 10/15/2026 18:10 | 61 | 4.84 |
| 10/15/2026 18:10 | 39 | 4.84 |
| 10/15/2026 18:10 | 61 | 4.84 |
| 10/15/2026 18:10 | 10 | 4.84 |
| 10/15/2026 18:10 | 100 | 4.84 |
| 10/15/2026 18:10 | 307 | 4.845 |
| 10/15/2026 18:10 | 1 | 4.845 |
| 10/15/2026 18:09 | 1 | 4.85 |
| 10/15/2026 18:09 | 100 | 4.85 |
| 10/15/2026 18:09 | 141 | 4.85 |
| 10/15/2026 18:09 | 59 | 4.85 |
| 10/15/2026 18:09 | 11 | 4.85 |
| 10/15/2026 18:09 | 20 | 4.85 |
| 10/15/2026 18:09 | 10 | 4.85 |
| 10/15/2026 18:08 | 35 | 4.855 |
| 10/15/2026 18:07 | 4 | 4.855 |
| 10/15/2026 18:07 | 3 | 4.855 |
| 10/15/2026 18:07 | 1 | 4.86 |
| 10/15/2026 18:07 | 300 | 4.86 |
| 10/15/2026 18:07 | 10 | 4.86 |
| 10/15/2026 18:07 | 64 | 4.86 |
| 10/15/2026 18:07 | 16 | 4.86 |
| 10/15/2026 18:07 | 100 | 4.86 |
| 10/15/2026 18:07 | 800 | 4.86 |
| 10/15/2026 18:07 | 200 | 4.86 |
| 10/15/2026 18:07 | 6 | 4.87 |
| 10/15/2026 18:07 | 7 | 4.87 |
| 10/15/2026 18:07 | 100 | 4.87 |
| 10/15/2026 18:07 | 100 | 4.87 |
| 10/15/2026 18:07 | 100 | 4.87 |
| 10/15/2026 18:07 | 200 | 4.87 |
| 10/15/2026 18:07 | 21 | 4.87 |
| 10/15/2026 18:07 | 61 | 4.87 |
| 10/15/2026 18:07 | 100 | 4.87 |
| 10/15/2026 18:07 | 700 | 4.87 |
| 10/15/2026 18:07 | 100 | 4.87 |
| 10/15/2026 18:07 | 5 | 4.875 |
| 10/15/2026 18:06 | 200 | 4.87 |
| 10/15/2026 18:06 | 132 | 4.875 |
| 10/15/2026 18:06 | 4 | 4.875 |
| 10/15/2026 18:06 | 10 | 4.875 |
| 10/15/2026 18:05 | 3 | 4.875 |
| 10/15/2026 18:05 | 1 | 4.875 |
| 10/15/2026 18:05 | 1 | 4.875 |
| 10/15/2026 18:05 | 3 | 4.875 |
| 10/15/2026 18:03 | 11 | 4.875 |
| 10/15/2026 18:03 | 1 | 4.875 |
| 10/15/2026 18:03 | 3 | 4.875 |
| 10/15/2026 18:03 | 20 | 4.875 |
| 10/15/2026 18:03 | 1 | 4.875 |
| 10/15/2026 18:03 | 78 | 4.88 |
| 10/15/2026 18:03 | 22 | 4.88 |
| 10/15/2026 18:03 | 100 | 4.88 |
| 10/15/2026 18:02 | 100 | 4.88 |
| 10/15/2026 18:02 | 88 | 4.88 |
| 10/15/2026 18:02 | 12 | 4.88 |
| 10/15/2026 18:02 | 3 | 4.88 |
| 10/15/2026 18:00 | 1 | 4.885 |
| 10/15/2026 17:59 | 25 | 4.885 |
| 10/15/2026 17:59 | 35 | 4.885 |
| 10/15/2026 17:59 | 100 | 4.885 |
| 10/15/2026 17:59 | 100 | 4.88 |
| 10/15/2026 17:59 | 2 | 4.875 |
| 10/15/2026 17:59 | 1 | 4.875 |
| 10/15/2026 17:58 | 2 | 4.875 |
| 10/15/2026 17:58 | 96 | 4.875 |
| 10/15/2026 17:58 | 100 | 4.87 |
| 10/15/2026 17:58 | 500 | 4.87 |
| 10/15/2026 17:58 | 100 | 4.87 |
| 10/15/2026 17:58 | 5 | 4.87 |
| 10/15/2026 17:58 | 400 | 4.86 |
| 10/15/2026 17:58 | 48 | 4.86 |
| 10/15/2026 17:58 | 9 | 4.86 |
| 10/15/2026 17:58 | 3 | 4.86 |
| 10/15/2026 17:58 | 10 | 4.86 |
| 10/15/2026 17:58 | 100 | 4.86 |
| 10/15/2026 17:58 | 100 | 4.86 |
| 10/15/2026 17:58 | 5 | 4.86 |
| 10/15/2026 17:58 | 100 | 4.86 |
| 10/15/2026 17:58 | 80 | 4.86 |
| 10/15/2026 17:57 | 100 | 4.855 |
| 10/15/2026 17:57 | 1 | 4.855 |
| 10/15/2026 17:57 | 1 | 4.855 |
| 10/15/2026 17:57 | 3 | 4.855 |
| 10/15/2026 17:57 | 100 | 4.855 |
| 10/15/2026 17:57 | 1 | 4.855 |
| 10/15/2026 17:57 | 1 | 4.855 |
| 10/15/2026 17:56 | 2 | 4.855 |
| 10/15/2026 17:55 | 93 | 4.85 |
| 10/15/2026 17:55 | 100 | 4.85 |
| 10/15/2026 17:55 | 5 | 4.85 |
| 10/15/2026 17:55 | 5 | 4.85 |
| 10/15/2026 17:54 | 100 | 4.85 |
| 10/15/2026 17:54 | 200 | 4.85 |
| 10/15/2026 17:54 | 4 | 4.855 |
| 10/15/2026 17:54 | 5 | 4.85 |
| 10/15/2026 17:53 | 3 | 4.85 |
| 10/15/2026 17:53 | 306 | 4.85 |
| 10/15/2026 17:53 | 94 | 4.85 |
| 10/15/2026 17:53 | 1 | 4.855 |
| 10/15/2026 17:53 | 96 | 4.855 |
| 10/15/2026 17:53 | 1 | 4.855 |
| 10/15/2026 17:53 | 3 | 4.855 |
| 10/15/2026 17:52 | 5 | 4.85 |
| 10/15/2026 17:52 | 1 | 4.85 |
| 10/15/2026 17:52 | 194 | 4.85 |
| 10/15/2026 17:52 | 100 | 4.85 |
| 10/15/2026 17:52 | 5 | 4.85 |
| 10/15/2026 17:51 | 1 | 4.855 |
| 10/15/2026 17:50 | 100 | 4.85 |
| 10/15/2026 17:50 | 1 | 4.855 |
| 10/15/2026 17:50 | 100 | 4.855 |
| 10/15/2026 17:50 | 1 | 4.855 |
| 10/15/2026 17:50 | 99 | 4.855 |
| 10/15/2026 17:50 | 49 | 4.855 |
| 10/15/2026 17:50 | 97 | 4.855 |
| 10/15/2026 17:50 | 3 | 4.855 |
| 10/15/2026 17:50 | 5 | 4.855 |
| 10/15/2026 17:49 | 100 | 4.85 |
| 10/15/2026 17:48 | 5 | 4.855 |
| 10/15/2026 17:47 | 1 | 4.855 |
| 10/15/2026 17:47 | 30 | 4.86 |
| 10/15/2026 17:47 | 10 | 4.86 |
| 10/15/2026 17:47 | 10 | 4.86 |
| 10/15/2026 17:47 | 10 | 4.86 |
| 10/15/2026 17:47 | 800 | 4.86 |
| 10/15/2026 17:47 | 80 | 4.86 |
| 10/15/2026 17:47 | 1 | 4.865 |
| 10/15/2026 17:47 | 4 | 4.865 |
| 10/15/2026 17:46 | 1 | 4.865 |
| 10/15/2026 17:46 | 202 | 4.865 |
| 10/15/2026 17:46 | 100 | 4.86 |
| 10/15/2026 17:46 | 5 | 4.86 |
| 10/15/2026 17:46 | 5 | 4.86 |
| 10/15/2026 17:46 | 39 | 4.86 |
| 10/15/2026 17:46 | 300 | 4.86 |
| 10/15/2026 17:46 | 200 | 4.855 |
| 10/15/2026 17:46 | 100 | 4.855 |
| 10/15/2026 17:46 | 100 | 4.855 |
| 10/15/2026 17:46 | 1 | 4.855 |
| 10/15/2026 17:46 | 1 | 4.855 |
| 10/15/2026 17:46 | 1 | 4.855 |
| 10/15/2026 17:46 | 2 | 4.855 |
| 10/15/2026 17:46 | 5 | 4.855 |
| 10/15/2026 17:46 | 1 | 4.855 |
| 10/15/2026 17:45 | 100 | 4.85 |
| 10/15/2026 17:45 | 100 | 4.85 |
| 10/15/2026 17:44 | 1 | 4.85 |
| 10/15/2026 17:44 | 1 | 4.85 |
| 10/15/2026 17:43 | 200 | 4.85 |
| 10/15/2026 17:43 | 200 | 4.85 |
| 10/15/2026 17:43 | 1 | 4.86 |
| 10/15/2026 17:43 | 9 | 4.86 |
| 10/15/2026 17:43 | 13 | 4.86 |
| 10/15/2026 17:43 | 100 | 4.86 |
| 10/15/2026 17:43 | 46 | 4.86 |
| 10/15/2026 17:43 | 300 | 4.86 |
| 10/15/2026 17:43 | 100 | 4.86 |
| 10/15/2026 17:41 | 4 | 4.865 |
| 10/15/2026 17:41 | 1 | 4.865 |
| 10/15/2026 17:41 | 1 | 4.865 |
| 10/15/2026 17:41 | 1 | 4.865 |
| 10/15/2026 17:41 | 1 | 4.865 |
| 10/15/2026 17:41 | 1 | 4.865 |
| 10/15/2026 17:40 | 90 | 4.865 |
| 10/15/2026 17:40 | 100 | 4.865 |
| 10/15/2026 17:40 | 1 | 4.865 |
| 10/15/2026 17:40 | 190 | 4.86 |
| 10/15/2026 17:40 | 10 | 4.86 |
| 10/15/2026 17:40 | 200 | 4.86 |
| 10/15/2026 17:39 | 200 | 4.86 |
| 10/15/2026 17:39 | 200 | 4.86 |
| 10/15/2026 17:39 | 250 | 4.865 |
| 10/15/2026 17:38 | 200 | 4.86 |
| 10/15/2026 17:38 | 150 | 4.86 |
| 10/15/2026 17:38 | 50 | 4.86 |
| 10/15/2026 17:38 | 150 | 4.86 |
| 10/15/2026 17:38 | 50 | 4.86 |
| 10/15/2026 17:37 | 46 | 4.87 |
| 10/15/2026 17:37 | 1 | 4.87 |
| 10/15/2026 17:36 | 200 | 4.87 |
| 10/15/2026 17:36 | 1 | 4.875 |
| 10/15/2026 17:36 | 5 | 4.875 |
| 10/15/2026 17:36 | 100 | 4.875 |
| 10/15/2026 17:36 | 2 | 4.875 |
| 10/15/2026 17:36 | 1 | 4.875 |
| 10/15/2026 17:36 | 100 | 4.875 |
| 10/15/2026 17:36 | 1 | 4.87 |
| 10/15/2026 17:36 | 392 | 4.87 |
| 10/15/2026 17:35 | 100 | 4.865 |
| 10/15/2026 17:34 | 1 | 4.865 |
| 10/15/2026 17:34 | 4 | 4.865 |
| 10/15/2026 17:34 | 5 | 4.865 |
| 10/15/2026 17:34 | 3 | 4.865 |
| 10/15/2026 17:33 | 116 | 4.865 |
| 10/15/2026 17:33 | 100 | 4.865 |
| 10/15/2026 17:33 | 100 | 4.865 |
| 10/15/2026 17:33 | 100 | 4.87 |
| 10/15/2026 17:33 | 1 | 4.87 |
| 10/15/2026 17:33 | 600 | 4.87 |
| 10/15/2026 17:33 | 100 | 4.87 |
| 10/15/2026 17:33 | 100 | 4.87 |
| 10/15/2026 17:33 | 300 | 4.87 |
| 10/15/2026 17:33 | 700 | 4.87 |
| 10/15/2026 17:33 | 100 | 4.87 |
| 10/15/2026 17:33 | 700 | 4.87 |
| 10/15/2026 17:33 | 50 | 4.87 |
| 10/15/2026 17:33 | 300 | 4.87 |
| 10/15/2026 17:33 | 100 | 4.88 |
| 10/15/2026 17:33 | 1 | 4.88 |
| 10/15/2026 17:33 | 1 | 4.88 |
| 10/15/2026 17:33 | 11 | 4.88 |
| 10/15/2026 17:33 | 200 | 4.88 |
| 10/15/2026 17:33 | 100 | 4.88 |
| 10/15/2026 17:33 | 100 | 4.88 |
| 10/15/2026 17:33 | 200 | 4.88 |
| 10/15/2026 17:33 | 100 | 4.885 |
| 10/15/2026 17:33 | 1 | 4.89 |
| 10/15/2026 17:33 | 205 | 4.89 |
| 10/15/2026 17:33 | 800 | 4.89 |
| 10/15/2026 17:33 | 700 | 4.89 |
| 10/15/2026 17:32 | 18 | 4.895 |
| 10/15/2026 17:31 | 3 | 4.885 |
| 10/15/2026 17:31 | 100 | 4.885 |
| 10/15/2026 17:31 | 100 | 4.885 |
| 10/15/2026 17:31 | 100 | 4.88 |
| 10/15/2026 17:31 | 334 | 4.88 |
| 10/15/2026 17:31 | 359 | 4.88 |
| 10/15/2026 17:31 | 200 | 4.87 |
| 10/15/2026 17:29 | 3 | 4.875 |
| 10/15/2026 17:29 | 1 | 4.875 |
| 10/15/2026 17:28 | 7 | 4.87 |
| 10/15/2026 17:28 | 300 | 4.87 |
| 10/15/2026 17:28 | 123 | 4.87 |
| 10/15/2026 17:28 | 100 | 4.87 |
| 10/15/2026 17:28 | 177 | 4.87 |
| 10/15/2026 17:28 | 100 | 4.87 |
| 10/15/2026 17:28 | 100 | 4.87 |
| 10/15/2026 17:28 | 100 | 4.87 |
| 10/15/2026 17:28 | 206 | 4.87 |
| 10/15/2026 17:28 | 20 | 4.87 |
| 10/15/2026 17:28 | 300 | 4.87 |
| 10/15/2026 17:28 | 1 | 4.875 |
| 10/15/2026 17:27 | 100 | 4.875 |
| 10/15/2026 17:27 | 250 | 4.875 |
| 10/15/2026 17:27 | 1 | 4.875 |
| 10/15/2026 17:27 | 1 | 4.875 |
| 10/15/2026 17:27 | 100 | 4.875 |
| 10/15/2026 17:27 | 4 | 4.875 |
| 10/15/2026 17:27 | 5 | 4.875 |
| 10/15/2026 17:27 | 1 | 4.875 |
| 10/15/2026 17:27 | 1 | 4.875 |
| 10/15/2026 17:27 | 46 | 4.88 |
| 10/15/2026 17:27 | 400 | 4.88 |
| 10/15/2026 17:27 | 41 | 4.88 |
| 10/15/2026 17:27 | 1 | 4.88 |
| 10/15/2026 17:27 | 1 | 4.88 |
| 10/15/2026 17:27 | 205 | 4.88 |
| 10/15/2026 17:27 | 498 | 4.88 |
| 10/15/2026 17:26 | 1 | 4.885 |
| 10/15/2026 17:26 | 6 | 4.885 |
| 10/15/2026 17:24 | 100 | 4.885 |
| 10/15/2026 17:24 | 100 | 4.885 |
| 10/15/2026 17:24 | 2 | 4.88 |
| 10/15/2026 17:24 | 200 | 4.88 |
| 10/15/2026 17:23 | 200 | 4.88 |
| 10/15/2026 17:23 | 67 | 4.88 |
| 10/15/2026 17:23 | 2 | 4.88 |
| 10/15/2026 17:23 | 67 | 4.88 |
| 10/15/2026 17:23 | 100 | 4.875 |
| 10/15/2026 17:22 | 4 | 4.875 |
| 10/15/2026 17:22 | 1 | 4.875 |
| 10/15/2026 17:22 | 3 | 4.875 |
| 10/15/2026 17:22 | 1 | 4.875 |
| 10/15/2026 17:21 | 200 | 4.87 |
| 10/15/2026 17:21 | 172 | 4.875 |
| 10/15/2026 17:21 | 507 | 4.88 |
| 10/15/2026 17:21 | 493 | 4.88 |
| 10/15/2026 17:21 | 500 | 4.88 |
| 10/15/2026 17:21 | 2 | 4.88 |
| 10/15/2026 17:21 | 300 | 4.88 |
| 10/15/2026 17:21 | 600 | 4.88 |
| 10/15/2026 17:21 | 400 | 4.89 |
| 10/15/2026 17:21 | 100 | 4.89 |
| 10/15/2026 17:21 | 400 | 4.89 |
| 10/15/2026 17:21 | 20 | 4.89 |
| 10/15/2026 17:21 | 69 | 4.89 |
| 10/15/2026 17:21 | 1 | 4.895 |
| 10/15/2026 17:21 | 77 | 4.89 |
| 10/15/2026 17:20 | 3 | 4.885 |
| 10/15/2026 17:20 | 2 | 4.885 |
| 10/15/2026 17:20 | 1 | 4.885 |
| 10/15/2026 17:20 | 2 | 4.885 |
| 10/15/2026 17:20 | 1 | 4.885 |
| 10/15/2026 17:20 | 1 | 4.885 |
| 10/15/2026 17:19 | 4 | 4.885 |
| 10/15/2026 17:19 | 3 | 4.885 |
| 10/15/2026 17:18 | 100 | 4.885 |
| 10/15/2026 17:18 | 47 | 4.89 |
| 10/15/2026 17:18 | 4 | 4.89 |
| 10/15/2026 17:18 | 500 | 4.89 |
| 10/15/2026 17:18 | 1 | 4.89 |
| 10/15/2026 17:18 | 199 | 4.89 |
| 10/15/2026 17:18 | 6 | 4.89 |
| 10/15/2026 17:17 | 100 | 4.89 |
| 10/15/2026 17:16 | 148 | 4.895 |
| 10/15/2026 17:16 | 100 | 4.895 |
| 10/15/2026 17:16 | 1 | 4.895 |
| 10/15/2026 17:16 | 4 | 4.895 |
| 10/15/2026 17:16 | 3 | 4.895 |
| 10/15/2026 17:15 | 10 | 4.895 |
| 10/15/2026 17:15 | 10 | 4.895 |
| 10/15/2026 17:15 | 10 | 4.895 |
| 10/15/2026 17:15 | 10 | 4.895 |
| 10/15/2026 17:15 | 10 | 4.895 |
| 10/15/2026 17:15 | 10 | 4.895 |
| 10/15/2026 17:15 | 6 | 4.895 |
| 10/15/2026 17:15 | 700 | 4.90 |
| 10/15/2026 17:15 | 77 | 4.90 |
| 10/15/2026 17:15 | 4 | 4.905 |
| 10/15/2026 17:15 | 54 | 4.905 |
| 10/15/2026 17:15 | 370 | 4.90 |
| 10/15/2026 17:15 | 130 | 4.90 |
| 10/15/2026 17:15 | 100 | 4.90 |
| 10/15/2026 17:15 | 100 | 4.90 |
| 10/15/2026 17:15 | 10 | 4.90 |
| 10/15/2026 17:15 | 320 | 4.90 |
| 10/15/2026 17:15 | 20 | 4.895 |
| 10/15/2026 17:15 | 100 | 4.895 |
| 10/15/2026 17:15 | 10 | 4.895 |
| 10/15/2026 17:15 | 10 | 4.895 |
| 10/15/2026 17:15 | 20 | 4.895 |
| 10/15/2026 17:15 | 10 | 4.895 |
| 10/15/2026 17:15 | 20 | 4.895 |
| 10/15/2026 17:14 | 2 | 4.895 |
| 10/15/2026 17:14 | 245 | 4.895 |
| 10/15/2026 17:14 | 100 | 4.895 |
| 10/15/2026 17:13 | 3 | 4.895 |
| 10/15/2026 17:13 | 10 | 4.895 |
| 10/15/2026 17:12 | 100 | 4.895 |
| 10/15/2026 17:12 | 10 | 4.895 |
| 10/15/2026 17:11 | 10 | 4.895 |
| 10/15/2026 17:11 | 2 | 4.895 |
| 10/15/2026 17:11 | 16 | 4.89 |
| 10/15/2026 17:11 | 900 | 4.89 |
| 10/15/2026 17:11 | 46 | 4.89 |
| 10/15/2026 17:11 | 8 | 4.89 |
| 10/15/2026 17:11 | 84 | 4.89 |
| 10/15/2026 17:11 | 8 | 4.89 |
| 10/15/2026 17:11 | 208 | 4.89 |
| 10/15/2026 17:11 | 100 | 4.89 |
| 10/15/2026 17:11 | 92 | 4.89 |
| 10/15/2026 17:11 | 3 | 4.895 |
| 10/15/2026 17:11 | 500 | 4.89 |
| 10/15/2026 17:11 | 500 | 4.89 |
| 10/15/2026 17:11 | 200 | 4.89 |
| 10/15/2026 17:11 | 4 | 4.89 |
| 10/15/2026 17:11 | 500 | 4.89 |
| 10/15/2026 17:11 | 47 | 4.89 |
| 10/15/2026 17:11 | 53 | 4.89 |
| 10/15/2026 17:11 | 5 | 4.89 |
| 10/15/2026 17:10 | 1 | 4.885 |
| 10/15/2026 17:10 | 1 | 4.885 |
| 10/15/2026 17:10 | 2 | 4.875 |
| 10/15/2026 17:10 | 1 | 4.875 |
| 10/15/2026 17:09 | 200 | 4.87 |
| 10/15/2026 17:09 | 200 | 4.87 |
| 10/15/2026 17:09 | 48 | 4.87 |
| 10/15/2026 17:08 | 100 | 4.87 |
| 10/15/2026 17:08 | 45 | 4.87 |
| 10/15/2026 17:08 | 91 | 4.87 |
| 10/15/2026 17:08 | 100 | 4.87 |
| 10/15/2026 17:08 | 10 | 4.87 |
| 10/15/2026 17:08 | 700 | 4.87 |
| 10/15/2026 17:08 | 500 | 4.87 |
| 10/15/2026 17:08 | 200 | 4.87 |
| 10/15/2026 17:08 | 1 | 4.875 |
| 10/15/2026 17:08 | 100 | 4.875 |
| 10/15/2026 17:08 | 100 | 4.875 |
| 10/15/2026 17:08 | 350 | 4.88 |
| 10/15/2026 17:08 | 650 | 4.88 |
| 10/15/2026 17:08 | 700 | 4.88 |
| 10/15/2026 17:08 | 400 | 4.88 |
| 10/15/2026 17:08 | 100 | 4.88 |
| 10/15/2026 17:08 | 200 | 4.88 |
| 10/15/2026 17:08 | 4 | 4.88 |
| 10/15/2026 17:08 | 400 | 4.88 |
| 10/15/2026 17:08 | 500 | 4.88 |
| 10/15/2026 17:08 | 200 | 4.88 |
| 10/15/2026 17:08 | 45 | 4.88 |
| 10/15/2026 17:08 | 150 | 4.875 |
| 10/15/2026 17:08 | 250 | 4.875 |
| 10/15/2026 17:08 | 380 | 4.88 |
| 10/15/2026 17:08 | 320 | 4.88 |
| 10/15/2026 17:08 | 296 | 4.88 |
| 10/15/2026 17:08 | 4 | 4.88 |
| 10/15/2026 17:08 | 700 | 4.88 |
| 10/15/2026 17:08 | 1 | 4.88 |
| 10/15/2026 17:08 | 1 | 4.88 |
| 10/15/2026 17:08 | 16 | 4.88 |
| 10/15/2026 17:08 | 100 | 4.88 |
| 10/15/2026 17:08 | 500 | 4.88 |
| 10/15/2026 17:08 | 100 | 4.88 |
| 10/15/2026 17:08 | 700 | 4.88 |
| 10/15/2026 17:08 | 502 | 4.88 |
| 10/15/2026 17:08 | 1 | 4.89 |
| 10/15/2026 17:08 | 200 | 4.89 |
| 10/15/2026 17:08 | 500 | 4.89 |
| 10/15/2026 17:08 | 1 | 4.89 |
| 10/15/2026 17:08 | 200 | 4.89 |
| 10/15/2026 17:08 | 100 | 4.89 |
| 10/15/2026 17:08 | 600 | 4.89 |
| 10/15/2026 17:08 | 400 | 4.89 |
| 10/15/2026 17:07 | 100 | 4.895 |
| 10/15/2026 17:07 | 2 | 4.895 |
| 10/15/2026 17:07 | 100 | 4.895 |
| 10/15/2026 17:07 | 100 | 4.895 |
| 10/15/2026 17:07 | 100 | 4.895 |
| 10/15/2026 17:07 | 100 | 4.895 |
| 10/15/2026 17:07 | 1 | 4.895 |
| 10/15/2026 17:07 | 342 | 4.90 |
| 10/15/2026 17:07 | 600 | 4.90 |
| 10/15/2026 17:07 | 500 | 4.90 |
| 10/15/2026 17:07 | 20 | 4.90 |
| 10/15/2026 17:07 | 100 | 4.90 |
| 10/15/2026 17:07 | 100 | 4.90 |
| 10/15/2026 17:07 | 29 | 4.90 |
| 10/15/2026 17:06 | 3 | 4.905 |
| 10/15/2026 17:06 | 2 | 4.905 |
| 10/15/2026 17:05 | 1 | 4.905 |
| 10/15/2026 17:05 | 100 | 4.905 |
| 10/15/2026 17:04 | 100 | 4.91 |
| 10/15/2026 17:04 | 100 | 4.91 |
| 10/15/2026 17:04 | 250 | 4.905 |
| 10/15/2026 17:04 | 100 | 4.905 |
| 10/15/2026 17:04 | 200 | 4.905 |
| 10/15/2026 17:04 | 100 | 4.905 |
| 10/15/2026 17:04 | 100 | 4.905 |
| 10/15/2026 17:04 | 100 | 4.90 |
| 10/15/2026 17:04 | 300 | 4.90 |
| 10/15/2026 17:04 | 200 | 4.90 |
| 10/15/2026 17:04 | 500 | 4.90 |
| 10/15/2026 17:04 | 100 | 4.90 |
| 10/15/2026 17:04 | 100 | 4.90 |
| 10/15/2026 17:04 | 100 | 4.89 |
| 10/15/2026 17:04 | 100 | 4.89 |
| 10/15/2026 17:04 | 250 | 4.885 |
| 10/15/2026 17:04 | 2 | 4.885 |
| 10/15/2026 17:04 | 1 | 4.885 |
| 10/15/2026 17:03 | 100 | 4.885 |
| 10/15/2026 17:03 | 59 | 4.885 |
| 10/15/2026 17:03 | 100 | 4.885 |
| 10/15/2026 17:03 | 98 | 4.88 |
| 10/15/2026 17:03 | 2 | 4.88 |
| 10/15/2026 17:03 | 100 | 4.88 |
| 10/15/2026 17:03 | 100 | 4.88 |
| 10/15/2026 17:03 | 82 | 4.88 |
| 10/15/2026 17:03 | 18 | 4.88 |
| 10/15/2026 17:03 | 18 | 4.88 |
| 10/15/2026 17:03 | 295 | 4.88 |
| 10/15/2026 17:03 | 5 | 4.88 |
| 10/15/2026 17:03 | 100 | 4.88 |
| 10/15/2026 17:02 | 100 | 4.875 |
| 10/15/2026 17:02 | 6 | 4.875 |
| 10/15/2026 17:01 | 1 | 4.875 |
| 10/15/2026 17:01 | 1 | 4.875 |
| 10/15/2026 17:01 | 100 | 4.875 |
| 10/15/2026 17:01 | 2 | 4.875 |
| 10/15/2026 17:01 | 1 | 4.875 |
| 10/15/2026 17:00 | 1 | 4.875 |
| 10/15/2026 16:59 | 20 | 4.87 |
| 10/15/2026 16:59 | 250 | 4.865 |
| 10/15/2026 16:59 | 250 | 4.865 |
| 10/15/2026 16:59 | 200 | 4.865 |
| 10/15/2026 16:59 | 100 | 4.865 |
| 10/15/2026 16:58 | 100 | 4.865 |
| 10/15/2026 16:58 | 100 | 4.865 |
| 10/15/2026 16:58 | 141 | 4.865 |
| 10/15/2026 16:58 | 1 | 4.865 |
| 10/15/2026 16:58 | 1 | 4.865 |
| 10/15/2026 16:58 | 1 | 4.865 |
| 10/15/2026 16:58 | 2 | 4.865 |
| 10/15/2026 16:58 | 1 | 4.865 |
| 10/15/2026 16:58 | 1 | 4.865 |
| 10/15/2026 16:58 | 4 | 4.865 |
| 10/15/2026 16:56 | 4 | 4.865 |
| 10/15/2026 16:52 | 3 | 4.865 |
| 10/15/2026 16:52 | 105 | 4.865 |
| 10/15/2026 16:52 | 1 | 4.865 |
| 10/15/2026 16:52 | 1 | 4.865 |
| 10/15/2026 16:51 | 100 | 4.865 |
| 10/15/2026 16:51 | 4 | 4.865 |
| 10/15/2026 16:50 | 73 | 4.865 |
| 10/15/2026 16:50 | 327 | 4.865 |
| 10/15/2026 16:50 | 100 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 93 | 4.86 |
| 10/15/2026 16:50 | 100 | 4.86 |
| 10/15/2026 16:50 | 100 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 3 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 2 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 2 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 9 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 3 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 6 | 4.86 |
| 10/15/2026 16:50 | 2 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 2 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 2 | 4.86 |
| 10/15/2026 16:50 | 1 | 4.86 |
| 10/15/2026 16:50 | 4 | 4.86 |
| 10/15/2026 16:50 | 2 | 4.86 |
| 10/15/2026 16:50 | 93 | 4.86 |
| 10/15/2026 16:50 | 400 | 4.86 |
| 10/15/2026 16:50 | 100 | 4.855 |
| 10/15/2026 16:50 | 1 | 4.855 |
| 10/15/2026 16:50 | 1 | 4.855 |
| 10/15/2026 16:50 | 1 | 4.855 |
| 10/15/2026 16:50 | 1 | 4.855 |
| 10/15/2026 16:50 | 2 | 4.855 |
| 10/15/2026 16:49 | 1 | 4.855 |
| 10/15/2026 16:47 | 1 | 4.855 |
| 10/15/2026 16:47 | 101 | 4.855 |
| 10/15/2026 16:46 | 93 | 4.85 |
| 10/15/2026 16:46 | 1309 | 4.845 |
| 10/15/2026 16:46 | 51 | 4.845 |
| 10/15/2026 16:46 | 50 | 4.845 |
| 10/15/2026 16:46 | 8 | 4.85 |
| 10/15/2026 16:46 | 700 | 4.85 |
| 10/15/2026 16:46 | 100 | 4.855 |
| 10/15/2026 16:46 | 400 | 4.86 |
| 10/15/2026 16:46 | 100 | 4.86 |
| 10/15/2026 16:46 | 106 | 4.86 |
| 10/15/2026 16:45 | 70 | 4.86 |
| 10/15/2026 16:45 | 100 | 4.86 |
| 10/15/2026 16:45 | 352 | 4.86 |
| 10/15/2026 16:45 | 200 | 4.86 |
| 10/15/2026 16:45 | 7 | 4.86 |
| 10/15/2026 16:45 | 2 | 4.86 |
| 10/15/2026 16:45 | 3 | 4.86 |
| 10/15/2026 16:45 | 2 | 4.86 |
| 10/15/2026 16:45 | 5 | 4.86 |
| 10/15/2026 16:45 | 3 | 4.86 |
| 10/15/2026 16:45 | 3 | 4.86 |
| 10/15/2026 16:45 | 6 | 4.86 |
| 10/15/2026 16:45 | 3 | 4.86 |
| 10/15/2026 16:45 | 3 | 4.86 |
| 10/15/2026 16:45 | 3 | 4.86 |
| 10/15/2026 16:45 | 4 | 4.86 |
| 10/15/2026 16:45 | 1 | 4.86 |
| 10/15/2026 16:45 | 1 | 4.86 |
| 10/15/2026 16:45 | 2 | 4.86 |
| 10/15/2026 16:45 | 1 | 4.86 |
| 10/15/2026 16:45 | 3 | 4.86 |
| 10/15/2026 16:45 | 2 | 4.86 |
| 10/15/2026 16:45 | 2 | 4.86 |
| 10/15/2026 16:45 | 2 | 4.86 |
| 10/15/2026 16:45 | 1 | 4.86 |
| 10/15/2026 16:45 | 1 | 4.86 |
| 10/15/2026 16:45 | 2 | 4.86 |
| 10/15/2026 16:45 | 3 | 4.86 |
| 10/15/2026 16:45 | 3 | 4.86 |
| 10/15/2026 16:45 | 2 | 4.86 |
| 10/15/2026 16:45 | 2 | 4.86 |
| 10/15/2026 16:45 | 1 | 4.86 |
| 10/15/2026 16:45 | 2 | 4.86 |
| 10/15/2026 16:45 | 1 | 4.86 |
| 10/15/2026 16:45 | 3 | 4.86 |
| 10/15/2026 16:45 | 3 | 4.86 |
| 10/15/2026 16:45 | 1243 | 4.86 |
| 10/15/2026 16:45 | 482 | 4.86 |
| 10/15/2026 16:45 | 483 | 4.86 |
| 10/15/2026 16:45 | 3 | 4.855 |
| 10/15/2026 16:45 | 100 | 4.855 |
| 10/15/2026 16:45 | 250 | 4.86 |
| 10/15/2026 16:45 | 400 | 4.86 |
| 10/15/2026 16:45 | 200 | 4.87 |
| 10/15/2026 16:45 | 42 | 4.87 |
| 10/15/2026 16:45 | 100 | 4.87 |
| 10/15/2026 16:45 | 100 | 4.87 |
| 10/15/2026 16:44 | 212 | 4.875 |
| 10/15/2026 16:44 | 1 | 4.875 |
| 10/15/2026 16:43 | 1 | 4.875 |
| 10/15/2026 16:43 | 100 | 4.875 |
| 10/15/2026 16:43 | 100 | 4.875 |
| 10/15/2026 16:43 | 1 | 4.875 |
| 10/15/2026 16:43 | 1 | 4.875 |
| 10/15/2026 16:43 | 1 | 4.875 |
| 10/15/2026 16:43 | 1 | 4.875 |
| 10/15/2026 16:43 | 28 | 4.875 |
| 10/15/2026 16:42 | 2 | 4.875 |
| 10/15/2026 16:42 | 111 | 4.875 |
| 10/15/2026 16:42 | 1073 | 4.875 |
| 10/15/2026 16:42 | 327 | 4.875 |
| 10/15/2026 16:42 | 300 | 4.88 |
| 10/15/2026 16:42 | 400 | 4.88 |
| 10/15/2026 16:42 | 300 | 4.88 |
| 10/15/2026 16:42 | 100 | 4.88 |
| 10/15/2026 16:42 | 400 | 4.88 |
| 10/15/2026 16:42 | 200 | 4.88 |
| 10/15/2026 16:42 | 463 | 4.88 |
| 10/15/2026 16:42 | 6 | 4.885 |
| 10/15/2026 16:42 | 800 | 4.89 |
| 10/15/2026 16:42 | 11 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.89 |
| 10/15/2026 16:42 | 300 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.89 |
| 10/15/2026 16:42 | 500 | 4.89 |
| 10/15/2026 16:42 | 195 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.89 |
| 10/15/2026 16:42 | 195 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.89 |
| 10/15/2026 16:42 | 72 | 4.89 |
| 10/15/2026 16:42 | 134 | 4.89 |
| 10/15/2026 16:42 | 83 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.89 |
| 10/15/2026 16:42 | 195 | 4.89 |
| 10/15/2026 16:42 | 118 | 4.89 |
| 10/15/2026 16:42 | 176 | 4.89 |
| 10/15/2026 16:42 | 300 | 4.89 |
| 10/15/2026 16:42 | 172 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.89 |
| 10/15/2026 16:42 | 700 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.89 |
| 10/15/2026 16:42 | 195 | 4.89 |
| 10/15/2026 16:42 | 300 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.89 |
| 10/15/2026 16:42 | 137 | 4.89 |
| 10/15/2026 16:42 | 118 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.89 |
| 10/15/2026 16:42 | 118 | 4.89 |
| 10/15/2026 16:42 | 100 | 4.885 |
| 10/15/2026 16:42 | 100 | 4.885 |
| 10/15/2026 16:41 | 2 | 4.885 |
| 10/15/2026 16:41 | 100 | 4.885 |
| 10/15/2026 16:41 | 100 | 4.885 |
| 10/15/2026 16:40 | 1 | 4.885 |
| 10/15/2026 16:39 | 100 | 4.885 |
| 10/15/2026 16:39 | 209 | 4.89 |
| 10/15/2026 16:39 | 91 | 4.89 |
| 10/15/2026 16:39 | 118 | 4.89 |
| 10/15/2026 16:39 | 41 | 4.89 |
| 10/15/2026 16:39 | 261 | 4.89 |
| 10/15/2026 16:39 | 261 | 4.89 |
| 10/15/2026 16:39 | 37 | 4.89 |
| 10/15/2026 16:39 | 100 | 4.89 |
| 10/15/2026 16:39 | 100 | 4.89 |
| 10/15/2026 16:39 | 24 | 4.89 |
| 10/15/2026 16:39 | 261 | 4.89 |
| 10/15/2026 16:39 | 261 | 4.89 |
| 10/15/2026 16:39 | 54 | 4.89 |
| 10/15/2026 16:39 | 196 | 4.89 |
| 10/15/2026 16:39 | 261 | 4.89 |
| 10/15/2026 16:39 | 143 | 4.89 |
| 10/15/2026 16:39 | 118 | 4.89 |
| 10/15/2026 16:39 | 300 | 4.89 |
| 10/15/2026 16:39 | 100 | 4.89 |
| 10/15/2026 16:39 | 17 | 4.885 |
| 10/15/2026 16:39 | 37 | 4.88 |
| 10/15/2026 16:39 | 63 | 4.88 |
| 10/15/2026 16:39 | 100 | 4.88 |
| 10/15/2026 16:39 | 100 | 4.88 |
| 10/15/2026 16:39 | 200 | 4.88 |
| 10/15/2026 16:39 | 300 | 4.88 |
| 10/15/2026 16:39 | 1 | 4.88 |
| 10/15/2026 16:39 | 100 | 4.875 |
| 10/15/2026 16:39 | 541 | 4.88 |
| 10/15/2026 16:39 | 459 | 4.88 |
| 10/15/2026 16:39 | 100 | 4.88 |
| 10/15/2026 16:39 | 200 | 4.88 |
| 10/15/2026 16:39 | 300 | 4.88 |
| 10/15/2026 16:39 | 165 | 4.88 |
| 10/15/2026 16:38 | 3 | 4.88 |
| 10/15/2026 16:38 | 200 | 4.88 |
| 10/15/2026 16:38 | 75 | 4.88 |
| 10/15/2026 16:38 | 780 | 4.88 |
| 10/15/2026 16:38 | 100 | 4.88 |
| 10/15/2026 16:38 | 280 | 4.88 |
| 10/15/2026 16:38 | 300 | 4.88 |
| 10/15/2026 16:38 | 112 | 4.87 |
| 10/15/2026 16:38 | 109 | 4.87 |
| 10/15/2026 16:38 | 100 | 4.87 |
| 10/15/2026 16:38 | 112 | 4.87 |
| 10/15/2026 16:38 | 112 | 4.87 |
| 10/15/2026 16:38 | 100 | 4.87 |
| 10/15/2026 16:38 | 112 | 4.87 |
| 10/15/2026 16:38 | 161 | 4.87 |
| 10/15/2026 16:38 | 261 | 4.865 |
| 10/15/2026 16:38 | 111 | 4.86 |
| 10/15/2026 16:38 | 34 | 4.86 |
| 10/15/2026 16:38 | 40 | 4.86 |
| 10/15/2026 16:38 | 100 | 4.86 |
| 10/15/2026 16:38 | 250 | 4.86 |
| 10/15/2026 16:38 | 600 | 4.86 |
| 10/15/2026 16:38 | 600 | 4.86 |
| 10/15/2026 16:38 | 100 | 4.86 |
| 10/15/2026 16:38 | 165 | 4.86 |
| 10/15/2026 16:38 | 63 | 4.86 |
| 10/15/2026 16:38 | 72 | 4.86 |
| 10/15/2026 16:38 | 100 | 4.86 |
| 10/15/2026 16:38 | 24 | 4.86 |
| 10/15/2026 16:38 | 200 | 4.86 |
| 10/15/2026 16:38 | 139 | 4.87 |
| 10/15/2026 16:38 | 261 | 4.865 |
| 10/15/2026 16:38 | 400 | 4.87 |
| 10/15/2026 16:38 | 100 | 4.87 |
| 10/15/2026 16:38 | 100 | 4.87 |
| 10/15/2026 16:38 | 2500 | 4.87 |
| 10/15/2026 16:38 | 3 | 4.875 |
| 10/15/2026 16:38 | 5 | 4.88 |
| 10/15/2026 16:38 | 100 | 4.88 |
| 10/15/2026 16:38 | 200 | 4.88 |
| 10/15/2026 16:38 | 35 | 4.88 |
| 10/15/2026 16:38 | 1 | 4.89 |
| 10/15/2026 16:38 | 100 | 4.89 |
| 10/15/2026 16:38 | 1 | 4.89 |
| 10/15/2026 16:38 | 147 | 4.89 |
| 10/15/2026 16:38 | 45 | 4.89 |
| 10/15/2026 16:38 | 100 | 4.89 |
| 10/15/2026 16:38 | 100 | 4.89 |
| 10/15/2026 16:38 | 200 | 4.89 |
| 10/15/2026 16:38 | 390 | 4.89 |
| 10/15/2026 16:38 | 109 | 4.90 |
| 10/15/2026 16:38 | 178 | 4.90 |
| 10/15/2026 16:38 | 100 | 4.90 |
| 10/15/2026 16:38 | 20 | 4.90 |
| 10/15/2026 16:38 | 100 | 4.895 |
| 10/15/2026 16:38 | 1 | 4.895 |
| 10/15/2026 16:38 | 1 | 4.895 |
| 10/15/2026 16:38 | 100 | 4.895 |
| 10/15/2026 16:38 | 1 | 4.895 |
| 10/15/2026 16:38 | 1 | 4.895 |
| 10/15/2026 16:37 | 3 | 4.895 |
| 10/15/2026 16:37 | 13 | 4.895 |
| 10/15/2026 16:37 | 229 | 4.895 |
| 10/15/2026 16:37 | 100 | 4.90 |
| 10/15/2026 16:37 | 100 | 4.90 |
| 10/15/2026 16:37 | 100 | 4.90 |
| 10/15/2026 16:37 | 120 | 4.90 |
| 10/15/2026 16:37 | 12 | 4.90 |
| 10/15/2026 16:37 | 100 | 4.90 |
| 10/15/2026 16:37 | 78 | 4.90 |
| 10/15/2026 16:37 | 3 | 4.905 |
| 10/15/2026 16:37 | 1 | 4.905 |
| 10/15/2026 16:36 | 100 | 4.905 |
| 10/15/2026 16:36 | 150 | 4.905 |
| 10/15/2026 16:36 | 250 | 4.905 |
| 10/15/2026 16:36 | 30 | 4.905 |
| 10/15/2026 16:36 | 67 | 4.91 |
| 10/15/2026 16:36 | 100 | 4.91 |
| 10/15/2026 16:36 | 100 | 4.91 |
| 10/15/2026 16:36 | 100 | 4.91 |
| 10/15/2026 16:36 | 43 | 4.91 |
| 10/15/2026 16:36 | 200 | 4.91 |
| 10/15/2026 16:36 | 200 | 4.91 |
| 10/15/2026 16:36 | 47 | 4.91 |
| 10/15/2026 16:36 | 109 | 4.91 |
| 10/15/2026 16:35 | 2 | 4.915 |
| 10/15/2026 16:35 | 48 | 4.915 |
| 10/15/2026 16:35 | 52 | 4.915 |
| 10/15/2026 16:35 | 100 | 4.915 |
| 10/15/2026 16:35 | 100 | 4.915 |
| 10/15/2026 16:35 | 100 | 4.915 |
| 10/15/2026 16:34 | 1 | 4.915 |
| 10/15/2026 16:34 | 1 | 4.915 |
| 10/15/2026 16:34 | 4 | 4.91 |
| 10/15/2026 16:34 | 2 | 4.91 |
| 10/15/2026 16:34 | 395 | 4.91 |
| 10/15/2026 16:34 | 3 | 4.91 |
| 10/15/2026 16:34 | 97 | 4.91 |
| 10/15/2026 16:34 | 100 | 4.905 |
| 10/15/2026 16:34 | 100 | 4.905 |
| 10/15/2026 16:34 | 2 | 4.905 |
| 10/15/2026 16:34 | 195 | 4.905 |
| 10/15/2026 16:33 | 1 | 4.905 |
| 10/15/2026 16:33 | 203 | 4.91 |
| 10/15/2026 16:33 | 10 | 4.91 |
| 10/15/2026 16:33 | 168 | 4.91 |
| 10/15/2026 16:33 | 100 | 4.91 |
| 10/15/2026 16:33 | 700 | 4.91 |
| 10/15/2026 16:33 | 87 | 4.91 |
| 10/15/2026 16:33 | 97 | 4.91 |
| 10/15/2026 16:33 | 1 | 4.915 |
| 10/15/2026 16:33 | 1 | 4.915 |
| 10/15/2026 16:32 | 100 | 4.92 |
| 10/15/2026 16:32 | 200 | 4.91 |
| 10/15/2026 16:32 | 300 | 4.91 |
| 10/15/2026 16:32 | 100 | 4.91 |
| 10/15/2026 16:31 | 2 | 4.91 |
| 10/15/2026 16:31 | 28 | 4.91 |
| 10/15/2026 16:31 | 487 | 4.905 |
| 10/15/2026 16:31 | 63 | 4.905 |
| 10/15/2026 16:31 | 300 | 4.905 |
| 10/15/2026 16:31 | 250 | 4.905 |
| 10/15/2026 16:31 | 9 | 4.905 |
| 10/15/2026 16:31 | 100 | 4.90 |
| 10/15/2026 16:31 | 100 | 4.90 |
| 10/15/2026 16:31 | 459 | 4.90 |
| 10/15/2026 16:31 | 90 | 4.90 |
| 10/15/2026 16:31 | 866 | 4.90 |
| 10/15/2026 16:31 | 44 | 4.90 |
| 10/15/2026 16:31 | 100 | 4.895 |
| 10/15/2026 16:30 | 100 | 4.89 |
| 10/15/2026 16:30 | 100 | 4.89 |
| 10/15/2026 16:30 | 1 | 4.89 |
| 10/15/2026 16:30 | 159 | 4.89 |
| 10/15/2026 16:30 | 4 | 4.89 |
| 10/15/2026 16:29 | 1 | 4.88 |
| 10/15/2026 16:29 | 150 | 4.88 |
| 10/15/2026 16:29 | 12 | 4.88 |
| 10/15/2026 16:29 | 1 | 4.875 |
| 10/15/2026 16:28 | 10 | 4.875 |
| 10/15/2026 16:28 | 12 | 4.875 |
| 10/15/2026 16:28 | 100 | 4.88 |
| 10/15/2026 16:28 | 100 | 4.88 |
| 10/15/2026 16:28 | 200 | 4.88 |
| 10/15/2026 16:28 | 100 | 4.88 |
| 10/15/2026 16:28 | 11 | 4.88 |
| 10/15/2026 16:28 | 95 | 4.88 |
| 10/15/2026 16:28 | 126 | 4.88 |
| 10/15/2026 16:28 | 205 | 4.88 |
| 10/15/2026 16:27 | 100 | 4.885 |
| 10/15/2026 16:27 | 100 | 4.885 |
| 10/15/2026 16:27 | 80 | 4.89 |
| 10/15/2026 16:27 | 100 | 4.89 |
| 10/15/2026 16:27 | 100 | 4.89 |
| 10/15/2026 16:27 | 400 | 4.89 |
| 10/15/2026 16:27 | 100 | 4.89 |
| 10/15/2026 16:27 | 221 | 4.89 |
| 10/15/2026 16:27 | 100 | 4.89 |
| 10/15/2026 16:27 | 200 | 4.89 |
| 10/15/2026 16:27 | 751 | 4.90 |
| 10/15/2026 16:27 | 249 | 4.90 |
| 10/15/2026 16:27 | 100 | 4.90 |
| 10/15/2026 16:27 | 700 | 4.90 |
| 10/15/2026 16:27 | 78 | 4.90 |
| 10/15/2026 16:27 | 12 | 4.90 |
| 10/15/2026 16:27 | 600 | 4.90 |
| 10/15/2026 16:27 | 2 | 4.90 |
| 10/15/2026 16:27 | 5 | 4.90 |
| 10/15/2026 16:27 | 250 | 4.90 |
| 10/15/2026 16:27 | 322 | 4.90 |
| 10/15/2026 16:27 | 81 | 4.90 |
| 10/15/2026 16:26 | 8 | 4.895 |
| 10/15/2026 16:25 | 471 | 4.90 |
| 10/15/2026 16:25 | 300 | 4.90 |
| 10/15/2026 16:25 | 300 | 4.90 |
| 10/15/2026 16:25 | 1 | 4.90 |
| 10/15/2026 16:25 | 8 | 4.90 |
| 10/15/2026 16:25 | 45 | 4.90 |
| 10/15/2026 16:25 | 55 | 4.90 |
| 10/15/2026 16:25 | 4 | 4.90 |
| 10/15/2026 16:25 | 41 | 4.90 |
| 10/15/2026 16:25 | 31 | 4.90 |
| 10/15/2026 16:25 | 4 | 4.90 |
| 10/15/2026 16:25 | 4 | 4.90 |
| 10/15/2026 16:25 | 4 | 4.90 |
| 10/15/2026 16:25 | 4 | 4.90 |
| 10/15/2026 16:25 | 4 | 4.90 |
| 10/15/2026 16:25 | 4 | 4.90 |
| 10/15/2026 16:25 | 4 | 4.90 |
| 10/15/2026 16:25 | 200 | 4.90 |
| 10/15/2026 16:25 | 1 | 4.90 |
| 10/15/2026 16:25 | 56 | 4.90 |
| 10/15/2026 16:25 | 49 | 4.90 |
| 10/15/2026 16:25 | 51 | 4.90 |
| 10/15/2026 16:25 | 100 | 4.90 |
| 10/15/2026 16:25 | 250 | 4.895 |
| 10/15/2026 16:24 | 49 | 4.90 |
| 10/15/2026 16:24 | 51 | 4.90 |
| 10/15/2026 16:22 | 100 | 4.895 |
| 10/15/2026 16:21 | 52 | 4.90 |
| 10/15/2026 16:21 | 30 | 4.90 |
| 10/15/2026 16:21 | 6 | 4.90 |
| 10/15/2026 16:21 | 10 | 4.90 |
| 10/15/2026 16:21 | 1 | 4.90 |
| 10/15/2026 16:21 | 100 | 4.90 |
| 10/15/2026 16:21 | 100 | 4.90 |
| 10/15/2026 16:21 | 1 | 4.90 |
| 10/15/2026 16:21 | 200 | 4.90 |
| 10/15/2026 16:21 | 62 | 4.90 |
| 10/15/2026 16:21 | 738 | 4.90 |
| 10/15/2026 16:21 | 58 | 4.90 |
| 10/15/2026 16:21 | 44 | 4.90 |
| 10/15/2026 16:21 | 45 | 4.90 |
| 10/15/2026 16:21 | 55 | 4.90 |
| 10/15/2026 16:21 | 5 | 4.90 |
| 10/15/2026 16:21 | 35 | 4.90 |
| 10/15/2026 16:21 | 30 | 4.90 |
| 10/15/2026 16:21 | 300 | 4.895 |
| 10/15/2026 16:21 | 100 | 4.895 |
| 10/15/2026 16:20 | 45 | 4.89 |
| 10/15/2026 16:19 | 120 | 4.895 |
| 10/15/2026 16:19 | 20 | 4.89 |
| 10/15/2026 16:19 | 14 | 4.885 |
| 10/15/2026 16:19 | 95 | 4.89 |
| 10/15/2026 16:19 | 100 | 4.885 |
| 10/15/2026 16:19 | 1 | 4.885 |
| 10/15/2026 16:19 | 8 | 4.89 |
| 10/15/2026 16:18 | 100 | 4.90 |
| 10/15/2026 16:18 | 200 | 4.90 |
| 10/15/2026 16:18 | 300 | 4.90 |
| 10/15/2026 16:18 | 96 | 4.905 |
| 10/15/2026 16:18 | 24 | 4.90 |
| 10/15/2026 16:18 | 100 | 4.90 |
| 10/15/2026 16:18 | 100 | 4.90 |
| 10/15/2026 16:18 | 200 | 4.90 |
| 10/15/2026 16:18 | 58 | 4.90 |
| 10/15/2026 16:18 | 100 | 4.905 |
| 10/15/2026 16:18 | 166 | 4.905 |
| 10/15/2026 16:18 | 300 | 4.905 |
| 10/15/2026 16:18 | 122 | 4.91 |
| 10/15/2026 16:18 | 60 | 4.91 |
| 10/15/2026 16:18 | 200 | 4.91 |
| 10/15/2026 16:18 | 65 | 4.90 |
| 10/15/2026 16:18 | 100 | 4.90 |
| 10/15/2026 16:18 | 100 | 4.90 |
| 10/15/2026 16:18 | 800 | 4.90 |
| 10/15/2026 16:18 | 1 | 4.90 |
| 10/15/2026 16:18 | 43 | 4.90 |
| 10/15/2026 16:18 | 18 | 4.90 |
| 10/15/2026 16:17 | 94 | 4.895 |
| 10/15/2026 16:17 | 6 | 4.895 |
| 10/15/2026 16:17 | 1 | 4.895 |
| 10/15/2026 16:17 | 1 | 4.895 |
| 10/15/2026 16:17 | 250 | 4.895 |
| 10/15/2026 16:17 | 100 | 4.90 |
| 10/15/2026 16:17 | 79 | 4.90 |
| 10/15/2026 16:17 | 21 | 4.90 |
| 10/15/2026 16:17 | 9 | 4.90 |
| 10/15/2026 16:16 | 100 | 4.91 |
| 10/15/2026 16:16 | 100 | 4.91 |
| 10/15/2026 16:16 | 100 | 4.91 |
| 10/15/2026 16:16 | 13 | 4.91 |
| 10/15/2026 16:16 | 17 | 4.91 |
| 10/15/2026 16:16 | 4 | 4.91 |
| 10/15/2026 16:16 | 1 | 4.915 |
| 10/15/2026 16:15 | 100 | 4.915 |
| 10/15/2026 16:15 | 100 | 4.915 |
| 10/15/2026 16:15 | 2 | 4.915 |
| 10/15/2026 16:15 | 100 | 4.92 |
| 10/15/2026 16:15 | 400 | 4.92 |
| 10/15/2026 16:15 | 34 | 4.92 |
| 10/15/2026 16:15 | 54 | 4.92 |
| 10/15/2026 16:14 | 1 | 4.925 |
| 10/15/2026 16:14 | 100 | 4.92 |
| 10/15/2026 16:14 | 165 | 4.92 |
| 10/15/2026 16:14 | 155 | 4.92 |
| 10/15/2026 16:14 | 29 | 4.92 |
| 10/15/2026 16:13 | 186 | 4.915 |
| 10/15/2026 16:13 | 114 | 4.915 |
| 10/15/2026 16:13 | 100 | 4.915 |
| 10/15/2026 16:13 | 100 | 4.92 |
| 10/15/2026 16:13 | 100 | 4.92 |
| 10/15/2026 16:13 | 20 | 4.92 |
| 10/15/2026 16:13 | 48 | 4.92 |
| 10/15/2026 16:13 | 100 | 4.92 |
| 10/15/2026 16:13 | 9 | 4.92 |
| 10/15/2026 16:13 | 29 | 4.92 |
| 10/15/2026 16:12 | 10 | 4.925 |
| 10/15/2026 16:12 | 100 | 4.925 |
| 10/15/2026 16:12 | 100 | 4.925 |
| 10/15/2026 16:12 | 100 | 4.925 |
| 10/15/2026 16:12 | 250 | 4.925 |
| 10/15/2026 16:11 | 20 | 4.925 |
| 10/15/2026 16:11 | 276 | 4.92 |
| 10/15/2026 16:11 | 1 | 4.92 |
| 10/15/2026 16:11 | 100 | 4.92 |
| 10/15/2026 16:11 | 901 | 4.92 |
| 10/15/2026 16:11 | 50 | 4.915 |
| 10/15/2026 16:11 | 250 | 4.915 |
| 10/15/2026 16:11 | 50 | 4.915 |
| 10/15/2026 16:11 | 250 | 4.915 |
| 10/15/2026 16:11 | 100 | 4.92 |
| 10/15/2026 16:11 | 400 | 4.92 |
| 10/15/2026 16:11 | 100 | 4.92 |
| 10/15/2026 16:11 | 50 | 4.925 |
| 10/15/2026 16:11 | 250 | 4.925 |
| 10/15/2026 16:10 | 100 | 4.92 |
| 10/15/2026 16:10 | 100 | 4.92 |
| 10/15/2026 16:10 | 35 | 4.915 |
| 10/15/2026 16:10 | 30 | 4.915 |
| 10/15/2026 16:10 | 100 | 4.91 |
| 10/15/2026 16:10 | 1 | 4.91 |
| 10/15/2026 16:10 | 8 | 4.91 |
| 10/15/2026 16:10 | 500 | 4.90 |
| 10/15/2026 16:09 | 33 | 4.90 |
| 10/15/2026 16:09 | 47 | 4.90 |
| 10/15/2026 16:09 | 100 | 4.895 |
| 10/15/2026 16:09 | 112 | 4.895 |
| 10/15/2026 16:09 | 131 | 4.885 |
| 10/15/2026 16:09 | 2 | 4.88 |
| 10/15/2026 16:08 | 100 | 4.875 |
| 10/15/2026 16:08 | 100 | 4.88 |
| 10/15/2026 16:08 | 12 | 4.88 |
| 10/15/2026 16:08 | 1 | 4.89 |
| 10/15/2026 16:08 | 82 | 4.89 |
| 10/15/2026 16:08 | 102 | 4.895 |
| 10/15/2026 16:08 | 10 | 4.895 |
| 10/15/2026 16:08 | 100 | 4.89 |
| 10/15/2026 16:08 | 4 | 4.89 |
| 10/15/2026 16:07 | 4 | 4.88 |
| 10/15/2026 16:07 | 2 | 4.88 |
| 10/15/2026 16:07 | 300 | 4.88 |
| 10/15/2026 16:07 | 33 | 4.88 |
| 10/15/2026 16:07 | 50 | 4.875 |
| 10/15/2026 16:07 | 300 | 4.88 |
| 10/15/2026 16:07 | 75 | 4.88 |
| 10/15/2026 16:07 | 100 | 4.885 |
| 10/15/2026 16:07 | 100 | 4.89 |
| 10/15/2026 16:07 | 200 | 4.89 |
| 10/15/2026 16:07 | 100 | 4.89 |
| 10/15/2026 16:07 | 100 | 4.89 |
| 10/15/2026 16:07 | 100 | 4.89 |
| 10/15/2026 16:07 | 100 | 4.89 |
| 10/15/2026 16:07 | 100 | 4.89 |
| 10/15/2026 16:07 | 78 | 4.89 |
| 10/15/2026 16:07 | 33 | 4.89 |
| 10/15/2026 16:06 | 6 | 4.895 |
| 10/15/2026 16:06 | 99 | 4.895 |
| 10/15/2026 16:06 | 50 | 4.895 |
| 10/15/2026 16:06 | 250 | 4.895 |
| 10/15/2026 16:06 | 230 | 4.89 |
| 10/15/2026 16:06 | 1 | 4.89 |
| 10/15/2026 16:06 | 800 | 4.89 |
| 10/15/2026 16:06 | 100 | 4.89 |
| 10/15/2026 16:06 | 250 | 4.885 |
| 10/15/2026 16:05 | 100 | 4.89 |
| 10/15/2026 16:05 | 1 | 4.885 |
| 10/15/2026 16:05 | 63 | 4.885 |
| 10/15/2026 16:05 | 250 | 4.885 |
| 10/15/2026 16:05 | 164 | 4.88 |
| 10/15/2026 16:05 | 1 | 4.88 |
| 10/15/2026 16:05 | 23 | 4.88 |
| 10/15/2026 16:05 | 637 | 4.88 |
| 10/15/2026 16:05 | 697 | 4.88 |
| 10/15/2026 16:05 | 104 | 4.88 |
| 10/15/2026 16:05 | 100 | 4.88 |
| 10/15/2026 16:04 | 99 | 4.88 |
| 10/15/2026 16:04 | 1 | 4.88 |
| 10/15/2026 16:04 | 100 | 4.87 |
| 10/15/2026 16:04 | 433 | 4.87 |
| 10/15/2026 16:04 | 131 | 4.87 |
| 10/15/2026 16:04 | 1 | 4.87 |
| 10/15/2026 16:03 | 1000 | 4.86 |
| 10/15/2026 16:03 | 300 | 4.86 |
| 10/15/2026 16:03 | 100 | 4.855 |
| 10/15/2026 16:03 | 20 | 4.85 |
| 10/15/2026 16:03 | 100 | 4.85 |
| 10/15/2026 16:03 | 10 | 4.85 |
| 10/15/2026 16:03 | 10 | 4.85 |
| 10/15/2026 16:03 | 1 | 4.845 |
| 10/15/2026 16:02 | 300 | 4.845 |
| 10/15/2026 16:02 | 100 | 4.85 |
| 10/15/2026 16:02 | 100 | 4.85 |
| 10/15/2026 16:02 | 100 | 4.85 |
| 10/15/2026 16:02 | 400 | 4.85 |
| 10/15/2026 16:02 | 100 | 4.85 |
| 10/15/2026 16:02 | 100 | 4.85 |
| 10/15/2026 16:02 | 53 | 4.85 |
| 10/15/2026 16:02 | 200 | 4.85 |
| 10/15/2026 16:02 | 1 | 4.855 |
| 10/15/2026 16:01 | 1 | 4.855 |
| 10/15/2026 16:01 | 200 | 4.86 |
| 10/15/2026 16:01 | 300 | 4.86 |
| 10/15/2026 16:01 | 10 | 4.855 |
| 10/15/2026 16:01 | 61 | 4.85 |
| 10/15/2026 16:01 | 33 | 4.85 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 2 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 2 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 65 | 4.84 |
| 10/15/2026 16:01 | 2 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 3 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 4 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 1 | 4.84 |
| 10/15/2026 16:01 | 45 | 4.84 |
| 10/15/2026 16:01 | 100 | 4.84 |
| 10/15/2026 16:00 | 1 | 4.83 |
| 10/15/2026 16:00 | 1 | 4.83 |
| 10/15/2026 16:00 | 2 | 4.83 |
| 10/15/2026 16:00 | 1 | 4.83 |
| 10/15/2026 16:00 | 1 | 4.83 |
| 10/15/2026 16:00 | 1 | 4.83 |
| 10/15/2026 16:00 | 38 | 4.83 |
| 10/15/2026 16:00 | 29 | 4.83 |
| 10/15/2026 16:00 | 10 | 4.83 |
| 10/15/2026 16:00 | 74 | 4.83 |
| 10/15/2026 16:00 | 44 | 4.83 |
| 10/15/2026 16:00 | 29 | 4.83 |
| 10/15/2026 16:00 | 140 | 4.83 |
| 10/15/2026 16:00 | 1 | 4.83 |
| 10/15/2026 16:00 | 1 | 4.83 |
| 10/15/2026 16:00 | 1 | 4.83 |
| 10/15/2026 16:00 | 1 | 4.83 |
| 10/15/2026 16:00 | 2 | 4.83 |
| 10/15/2026 16:00 | 2 | 4.83 |
| 10/15/2026 16:00 | 2 | 4.83 |
| 10/15/2026 16:00 | 1 | 4.83 |
| 10/15/2026 16:00 | 1 | 4.83 |
| 10/15/2026 16:00 | 19 | 4.83 |
| 10/15/2026 15:59 | 20 | 4.82 |
| 10/15/2026 15:58 | 1 | 4.825 |
| 10/15/2026 15:58 | 1 | 4.825 |
| 10/15/2026 15:57 | 66 | 4.82 |
| 10/15/2026 15:57 | 12 | 4.82 |
| 10/15/2026 15:57 | 22 | 4.82 |
| 10/15/2026 15:56 | 100 | 4.82 |
| 10/15/2026 15:56 | 20 | 4.82 |
| 10/15/2026 15:56 | 100 | 4.82 |
| 10/15/2026 15:56 | 200 | 4.82 |
| 10/15/2026 15:56 | 195 | 4.82 |
| 10/15/2026 15:56 | 33 | 4.82 |
| 10/15/2026 15:56 | 6 | 4.815 |
| 10/15/2026 15:56 | 150 | 4.82 |
| 10/15/2026 15:56 | 250 | 4.82 |
| 10/15/2026 15:56 | 500 | 4.82 |
| 10/15/2026 15:56 | 200 | 4.82 |
| 10/15/2026 15:56 | 100 | 4.82 |
| 10/15/2026 15:56 | 100 | 4.82 |
| 10/15/2026 15:55 | 100 | 4.82 |
| 10/15/2026 15:55 | 100 | 4.82 |
| 10/15/2026 15:54 | 100 | 4.83 |
| 10/15/2026 15:54 | 22 | 4.83 |
| 10/15/2026 15:54 | 73 | 4.83 |
| 10/15/2026 15:54 | 200 | 4.83 |
| 10/15/2026 15:54 | 100 | 4.83 |
| 10/15/2026 15:54 | 200 | 4.83 |
| 10/15/2026 15:54 | 1 | 4.835 |
| 10/15/2026 15:53 | 33 | 4.84 |
| 10/15/2026 15:53 | 32 | 4.84 |
| 10/15/2026 15:53 | 400 | 4.84 |
| 10/15/2026 15:53 | 357 | 4.84 |
| 10/15/2026 15:53 | 143 | 4.84 |
| 10/15/2026 15:53 | 121 | 4.84 |
| 10/15/2026 15:53 | 100 | 4.84 |
| 10/15/2026 15:53 | 100 | 4.84 |
| 10/15/2026 15:53 | 107 | 4.84 |
| 10/15/2026 15:53 | 500 | 4.84 |
| 10/15/2026 15:53 | 200 | 4.84 |
| 10/15/2026 15:53 | 80 | 4.84 |
| 10/15/2026 15:53 | 1000 | 4.84 |
| 10/15/2026 15:53 | 1 | 4.835 |
| 10/15/2026 15:52 | 200 | 4.83 |
| 10/15/2026 15:52 | 500 | 4.83 |
| 10/15/2026 15:52 | 611 | 4.83 |
| 10/15/2026 15:52 | 89 | 4.83 |
| 10/15/2026 15:52 | 11 | 4.83 |
| 10/15/2026 15:52 | 1 | 4.825 |
| 10/15/2026 15:52 | 1 | 4.825 |
| 10/15/2026 15:51 | 1 | 4.825 |
| 10/15/2026 15:51 | 10 | 4.825 |
| 10/15/2026 15:51 | 49 | 4.83 |
| 10/15/2026 15:51 | 11 | 4.83 |
| 10/15/2026 15:50 | 562 | 4.83 |
| 10/15/2026 15:50 | 550 | 4.83 |
| 10/15/2026 15:50 | 10 | 4.83 |
| 10/15/2026 15:50 | 1 | 4.825 |
| 10/15/2026 15:50 | 382 | 4.83 |
| 10/15/2026 15:50 | 618 | 4.83 |
| 10/15/2026 15:50 | 500 | 4.83 |
| 10/15/2026 15:50 | 8 | 4.83 |
| 10/15/2026 15:50 | 100 | 4.83 |
| 10/15/2026 15:50 | 10 | 4.83 |
| 10/15/2026 15:50 | 100 | 4.83 |
| 10/15/2026 15:50 | 25 | 4.83 |
| 10/15/2026 15:50 | 75 | 4.83 |
| 10/15/2026 15:50 | 200 | 4.83 |
| 10/15/2026 15:50 | 500 | 4.83 |
| 10/15/2026 15:49 | 495 | 4.82 |
| 10/15/2026 15:49 | 400 | 4.82 |
| 10/15/2026 15:49 | 5 | 4.82 |
| 10/15/2026 15:48 | 1 | 4.815 |
| 10/15/2026 15:48 | 400 | 4.82 |
| 10/15/2026 15:48 | 200 | 4.82 |
| 10/15/2026 15:48 | 100 | 4.82 |
| 10/15/2026 15:48 | 4 | 4.82 |
| 10/15/2026 15:48 | 200 | 4.82 |
| 10/15/2026 15:48 | 20 | 4.82 |
| 10/15/2026 15:47 | 100 | 4.815 |
| 10/15/2026 15:47 | 100 | 4.815 |
| 10/15/2026 15:47 | 200 | 4.815 |
| 10/15/2026 15:47 | 200 | 4.815 |
| 10/15/2026 15:47 | 100 | 4.815 |
| 10/15/2026 15:46 | 4 | 4.81 |
| 10/15/2026 15:46 | 10 | 4.805 |
| 10/15/2026 15:46 | 10 | 4.805 |
| 10/15/2026 15:46 | 10 | 4.805 |
| 10/15/2026 15:46 | 10 | 4.805 |
| 10/15/2026 15:45 | 1 | 4.805 |
| 10/15/2026 15:45 | 800 | 4.81 |
| 10/15/2026 15:43 | 3 | 4.81 |
| 10/15/2026 15:43 | 77 | 4.81 |
| 10/15/2026 15:43 | 200 | 4.805 |
| 10/15/2026 15:43 | 92 | 4.81 |
| 10/15/2026 15:43 | 23 | 4.81 |
| 10/15/2026 15:43 | 77 | 4.81 |
| 10/15/2026 15:43 | 12 | 4.81 |
| 10/15/2026 15:43 | 300 | 4.81 |
| 10/15/2026 15:43 | 1 | 4.81 |
| 10/15/2026 15:42 | 1 | 4.82 |
| 10/15/2026 15:42 | 300 | 4.83 |
| 10/15/2026 15:42 | 52 | 4.83 |
| 10/15/2026 15:42 | 14 | 4.83 |
| 10/15/2026 15:42 | 2177 | 4.84 |
| 10/15/2026 15:42 | 100 | 4.84 |
| 10/15/2026 15:41 | 62 | 4.84 |
| 10/15/2026 15:41 | 1 | 4.84 |
| 10/15/2026 15:41 | 200 | 4.835 |
| 10/15/2026 15:41 | 300 | 4.84 |
| 10/15/2026 15:41 | 1 | 4.84 |
| 10/15/2026 15:41 | 200 | 4.84 |
| 10/15/2026 15:41 | 100 | 4.84 |
| 10/15/2026 15:41 | 13 | 4.845 |
| 10/15/2026 15:41 | 1 | 4.845 |
| 10/15/2026 15:40 | 100 | 4.845 |
| 10/15/2026 15:40 | 1 | 4.855 |
| 10/15/2026 15:40 | 30 | 4.845 |
| 10/15/2026 15:40 | 200 | 4.85 |
| 10/15/2026 15:40 | 200 | 4.845 |
| 10/15/2026 15:40 | 10 | 4.845 |
| 10/15/2026 15:40 | 250 | 4.845 |
| 10/15/2026 15:39 | 1 | 4.85 |
| 10/15/2026 15:39 | 1 | 4.85 |
| 10/15/2026 15:39 | 81 | 4.85 |
| 10/15/2026 15:39 | 200 | 4.86 |
| 10/15/2026 15:39 | 1 | 4.86 |
| 10/15/2026 15:39 | 1 | 4.865 |
| 10/15/2026 15:38 | 800 | 4.87 |
| 10/15/2026 15:38 | 500 | 4.87 |
| 10/15/2026 15:38 | 500 | 4.87 |
| 10/15/2026 15:38 | 250 | 4.865 |
| 10/15/2026 15:37 | 100 | 4.86 |
| 10/15/2026 15:37 | 85 | 4.86 |
| 10/15/2026 15:36 | 19 | 4.865 |
| 10/15/2026 15:36 | 100 | 4.87 |
| 10/15/2026 15:36 | 100 | 4.87 |
| 10/15/2026 15:36 | 10 | 4.865 |
| 10/15/2026 15:36 | 10 | 4.865 |
| 10/15/2026 15:36 | 20 | 4.865 |
| 10/15/2026 15:35 | 10 | 4.86 |
| 10/15/2026 15:35 | 400 | 4.87 |
| 10/15/2026 15:35 | 500 | 4.87 |
| 10/15/2026 15:35 | 14 | 4.87 |
| 10/15/2026 15:35 | 100 | 4.87 |
| 10/15/2026 15:35 | 10 | 4.87 |
| 10/15/2026 15:35 | 200 | 4.885 |
| 10/15/2026 15:35 | 16 | 4.885 |
| 10/15/2026 15:35 | 250 | 4.885 |
| 10/15/2026 15:35 | 120 | 4.885 |
| 10/15/2026 15:35 | 30 | 4.885 |
| 10/15/2026 15:35 | 9 | 4.885 |
| 10/15/2026 15:35 | 500 | 4.88 |
| 10/15/2026 15:35 | 100 | 4.88 |
| 10/15/2026 15:35 | 77 | 4.88 |
| 10/15/2026 15:35 | 100 | 4.88 |
| 10/15/2026 15:35 | 429 | 4.88 |
| 10/15/2026 15:35 | 7 | 4.88 |
| 10/15/2026 15:35 | 10 | 4.88 |
| 10/15/2026 15:35 | 19 | 4.88 |
| 10/15/2026 15:35 | 10 | 4.88 |
| 10/15/2026 15:35 | 500 | 4.88 |
| 10/15/2026 15:35 | 77 | 4.88 |
| 10/15/2026 15:35 | 100 | 4.88 |
| 10/15/2026 15:35 | 4 | 4.88 |
| 10/15/2026 15:34 | 10 | 4.875 |
| 10/15/2026 15:34 | 2 | 4.875 |
| 10/15/2026 15:34 | 100 | 4.875 |
| 10/15/2026 15:34 | 100 | 4.875 |
| 10/15/2026 15:34 | 500 | 4.88 |
| 10/15/2026 15:34 | 519 | 4.88 |
| 10/15/2026 15:34 | 100 | 4.87 |
| 10/15/2026 15:34 | 500 | 4.87 |
| 10/15/2026 15:34 | 1 | 4.855 |
| 10/15/2026 15:33 | 1 | 4.855 |
| 10/15/2026 15:33 | 20 | 4.855 |
| 10/15/2026 15:32 | 10 | 4.85 |
| 10/15/2026 15:32 | 1 | 4.85 |
| 10/15/2026 15:32 | 50 | 4.84 |
| 10/15/2026 15:32 | 10 | 4.84 |
| 10/15/2026 15:32 | 10 | 4.84 |
| 10/15/2026 15:32 | 10 | 4.84 |
| 10/15/2026 15:32 | 1 | 4.835 |
| 10/15/2026 15:31 | 1 | 4.835 |
| 10/15/2026 15:31 | 1 | 4.84 |
| 10/15/2026 15:31 | 500 | 4.84 |
| 10/15/2026 15:31 | 41 | 4.83 |
| 10/15/2026 15:31 | 200 | 4.83 |
| 10/15/2026 15:31 | 2 | 4.82 |
| 10/15/2026 15:31 | 20 | 4.82 |
| 10/15/2026 15:31 | 82 | 4.81 |
| 10/15/2026 15:31 | 200 | 4.81 |
| 10/15/2026 15:31 | 10 | 4.81 |
| 10/15/2026 15:31 | 30 | 4.81 |
| 10/15/2026 15:31 | 77 | 4.80 |
| 10/15/2026 15:31 | 20 | 4.795 |
| 10/15/2026 15:31 | 250 | 4.795 |
| 10/15/2026 15:31 | 1 | 4.805 |
| 10/15/2026 15:31 | 125 | 4.80 |
| 10/15/2026 15:31 | 40 | 4.80 |
| 10/15/2026 15:31 | 500 | 4.80 |
| 10/15/2026 15:31 | 1 | 4.80 |
| 10/15/2026 15:31 | 60 | 4.81 |
| 10/15/2026 15:31 | 200 | 4.805 |
| 10/15/2026 15:31 | 1000 | 4.81 |
| 10/15/2026 15:31 | 457 | 4.81 |
| 10/15/2026 15:31 | 43 | 4.81 |
| 10/15/2026 15:31 | 400 | 4.81 |
| 10/15/2026 15:31 | 599 | 4.81 |
| 10/15/2026 15:31 | 1208 | 4.81 |
| 10/15/2026 15:31 | 213 | 4.82 |
| 10/15/2026 15:31 | 187 | 4.82 |
| 10/15/2026 15:31 | 281 | 4.825 |
| 10/15/2026 15:31 | 267 | 4.825 |
| 10/15/2026 15:31 | 258 | 4.825 |
| 10/15/2026 15:31 | 59 | 4.83 |
| 10/15/2026 15:31 | 100 | 4.83 |
| 10/15/2026 15:31 | 100 | 4.83 |
| 10/15/2026 15:30 | 100 | 4.825 |
| 10/15/2026 15:30 | 100 | 4.83 |
| 10/15/2026 15:30 | 100 | 4.85 |
| 10/15/2026 15:30 | 770 | 4.86 |
| 10/15/2026 15:30 | 500 | 4.86 |
| 10/15/2026 15:30 | 50 | 4.88 |
| 10/15/2026 15:30 | 200 | 4.88 |
| 10/15/2026 15:30 | 390 | 4.87 |
| 10/15/2026 15:30 | 1881 | 4.86 |
| 10/15/2026 15:30 | 19 | 4.90 |
| 10/15/2026 15:30 | 111 | 4.90 |
| 10/15/2026 15:30 | 111 | 4.90 |
| 10/15/2026 15:30 | 9 | 4.86 |
| 10/15/2026 15:30 | 15354 | 4.86 |
| 10/15/2026 13:25 | 1 | 5.00 |
| 10/15/2026 13:25 | 1 | 5.00 |
| 10/15/2026 13:25 | 1 | 5.00 |
| 10/15/2026 13:25 | 1 | 5.00 |