Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.90
+0.19
(
+4.03% )
|
4.90
|
49,100 |
4.91
|
12,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 19 | 5.40 |
| 08/29/2025 19:59 | 1 | 5.41 |
| 08/29/2025 19:59 | 200 | 5.49 |
| 08/29/2025 19:58 | 19 | 5.41 |
| 08/29/2025 19:58 | 300 | 5.41 |
| 08/29/2025 19:58 | 1 | 5.41 |
| 08/29/2025 19:58 | 2 | 5.42 |
| 08/29/2025 19:57 | 700 | 5.42 |
| 08/29/2025 19:57 | 300 | 5.42 |
| 08/29/2025 19:57 | 2 | 5.4197 |
| 08/29/2025 19:57 | 1000 | 5.42 |
| 08/29/2025 19:57 | 300 | 5.42 |
| 08/29/2025 19:57 | 980 | 5.43 |
| 08/29/2025 19:56 | 520 | 5.42 |
| 08/29/2025 19:56 | 1150 | 5.42 |
| 08/29/2025 19:56 | 150 | 5.42 |
| 08/29/2025 19:56 | 5 | 5.4295 |
| 08/29/2025 19:55 | 424 | 5.4397 |
| 08/29/2025 19:55 | 10000 | 5.4399 |
| 08/29/2025 19:55 | 989 | 5.44 |
| 08/29/2025 19:55 | 10000 | 5.44 |
| 08/29/2025 19:55 | 5 | 5.4496 |
| 08/29/2025 19:55 | 5 | 5.4492 |
| 08/29/2025 19:55 | 5 | 5.45 |