Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:33
|
Bid
11/04/2025 -
17:15:11
|
Bid Volume |
Ask
11/04/2025 -
17:15:11
|
Ask Volume |
|---|---|---|---|---|
|
3.645
-0.055
(
-1.49% )
|
3.64
|
1,100 |
3.65
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:13 | 100 | 3.645 |
| 11/04/2025 11:13 | 500 | 3.645 |
| 11/04/2025 11:13 | 500 | 3.645 |
| 11/04/2025 11:13 | 100 | 3.645 |
| 11/04/2025 11:13 | 1 | 3.645 |
| 11/04/2025 11:13 | 15 | 3.6451 |
| 11/04/2025 11:13 | 100 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 89 | 3.65 |
| 11/04/2025 11:12 | 11 | 3.65 |
| 11/04/2025 11:12 | 52 | 3.65 |
| 11/04/2025 11:12 | 100 | 3.65 |
| 11/04/2025 11:12 | 200 | 3.645 |
| 11/04/2025 11:12 | 148 | 3.645 |
| 11/04/2025 11:12 | 98 | 3.645 |
| 11/04/2025 11:12 | 98 | 3.645 |
| 11/04/2025 11:12 | 102 | 3.645 |
| 11/04/2025 11:12 | 98 | 3.645 |
| 11/04/2025 11:12 | 200 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 200 | 3.645 |
| 11/04/2025 11:12 | 300 | 3.645 |
| 11/04/2025 11:12 | 7 | 3.645 |
| 11/04/2025 11:12 | 35 | 3.645 |
| 11/04/2025 11:12 | 133 | 3.645 |
| 11/04/2025 11:12 | 300 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 85 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 100 | 3.645 |
| 11/04/2025 11:12 | 39 | 3.64 |
| 11/04/2025 11:12 | 61 | 3.645 |
| 11/04/2025 11:11 | 11 | 3.645 |
| 11/04/2025 11:11 | 89 | 3.645 |
| 11/04/2025 11:11 | 100 | 3.645 |
| 11/04/2025 11:11 | 1 | 3.645 |
| 11/04/2025 11:11 | 100 | 3.645 |
| 11/04/2025 11:11 | 5 | 3.645 |
| 11/04/2025 11:11 | 95 | 3.645 |
| 11/04/2025 11:11 | 13 | 3.645 |
| 11/04/2025 11:11 | 100 | 3.645 |
| 11/04/2025 11:11 | 5 | 3.645 |
| 11/04/2025 11:11 | 7 | 3.645 |
| 11/04/2025 11:11 | 1 | 3.645 |
| 11/04/2025 11:11 | 26 | 3.6454 |
| 11/04/2025 11:10 | 100 | 3.645 |
| 11/04/2025 11:10 | 100 | 3.645 |
| 11/04/2025 11:10 | 200 | 3.645 |
| 11/04/2025 11:10 | 100 | 3.645 |
| 11/04/2025 11:10 | 54 | 3.645 |
| 11/04/2025 11:10 | 100 | 3.645 |
| 11/04/2025 11:10 | 100 | 3.645 |
| 11/04/2025 11:10 | 100 | 3.645 |
| 11/04/2025 11:10 | 2 | 3.645 |
| 11/04/2025 11:10 | 35 | 3.645 |
| 11/04/2025 11:10 | 100 | 3.645 |
| 11/04/2025 11:10 | 100 | 3.645 |
| 11/04/2025 11:10 | 200 | 3.645 |
| 11/04/2025 11:10 | 100 | 3.645 |
| 11/04/2025 11:10 | 6 | 3.645 |
| 11/04/2025 11:10 | 1000 | 3.645 |
| 11/04/2025 11:10 | 100 | 3.6464 |
| 11/04/2025 11:10 | 1 | 3.645 |
| 11/04/2025 11:09 | 13 | 3.645 |
| 11/04/2025 11:09 | 87 | 3.645 |
| 11/04/2025 11:09 | 35 | 3.645 |
| 11/04/2025 11:09 | 200 | 3.645 |
| 11/04/2025 11:09 | 13 | 3.645 |
| 11/04/2025 11:09 | 1 | 3.645 |
| 11/04/2025 11:08 | 15 | 3.645 |
| 11/04/2025 11:08 | 85 | 3.645 |
| 11/04/2025 11:08 | 5 | 3.645 |