Frontir Grop Hld Rg
ULCC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:52
Bid
04/27/2026 - 17:52:57
Bid
Volume 		Ask
04/27/2026 - 17:52:57
Ask
Volume
3.905
-0.035 ( -0.89% )
3.90
1,000
3.91
2,600
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 10 3.905
04/27/2026 11:52 100 3.905
04/27/2026 11:52 100 3.905
04/27/2026 11:52 18 3.90
04/27/2026 11:52 12 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 364 3.90
04/27/2026 11:52 46 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 69 3.90
04/27/2026 11:52 200 3.90
04/27/2026 11:52 700 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 96 3.90
04/27/2026 11:52 164 3.90
04/27/2026 11:52 40 3.90
04/27/2026 11:52 40 3.90
04/27/2026 11:52 20 3.90
04/27/2026 11:52 80 3.90
04/27/2026 11:52 200 3.90
04/27/2026 11:52 200 3.895
04/27/2026 11:52 800 3.895
04/27/2026 11:52 800 3.8999
04/27/2026 11:52 100 3.9115
04/27/2026 11:52 2 3.9118
04/27/2026 11:52 200 3.90
04/27/2026 11:52 300 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 2 3.895
04/27/2026 11:52 2 3.895
04/27/2026 11:52 41 3.895
04/27/2026 11:52 300 3.895
04/27/2026 11:52 15 3.90
04/27/2026 11:52 31 3.90
04/27/2026 11:52 80 3.895
04/27/2026 11:52 17 3.9062
04/27/2026 11:52 11 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 10 3.90
04/27/2026 11:52 13 3.895
04/27/2026 11:52 21 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 20 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 33 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 150 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:52 34 3.90
04/27/2026 11:52 100 3.90
04/27/2026 11:51 32 3.9069
04/27/2026 11:51 100 3.90
04/27/2026 11:51 200 3.90
04/27/2026 11:51 300 3.9001
04/27/2026 11:51 100 3.9034
04/27/2026 11:51 100 3.9034
04/27/2026 11:51 100 3.9034
04/27/2026 11:51 100 3.9034
04/27/2026 11:51 100 3.9034
04/27/2026 11:51 100 3.90
04/27/2026 11:51 100 3.90
04/27/2026 11:51 100 3.90
04/27/2026 11:51 100 3.90
04/27/2026 11:51 100 3.90
04/27/2026 11:51 100 3.90
04/27/2026 11:51 800 3.9001
04/27/2026 11:51 10 3.9093
04/27/2026 11:51 100 3.905
04/27/2026 11:51 100 3.9159
04/27/2026 11:51 25 3.905
04/27/2026 11:51 100 3.905
04/27/2026 11:51 200 3.905
04/27/2026 11:51 300 3.905
04/27/2026 11:51 800 3.9099
04/27/2026 11:51 800 3.905
04/27/2026 11:51 36 3.905
04/27/2026 11:51 1 3.9035
04/27/2026 11:51 3 3.9114
04/27/2026 11:51 0 3.9035
04/27/2026 11:51 28 3.9035
04/27/2026 11:50 179 3.905
04/27/2026 11:50 12 3.905
04/27/2026 11:50 21 3.905
04/27/2026 11:50 428 3.90
04/27/2026 11:50 100 3.90
04/27/2026 11:50 91 3.905
04/27/2026 11:50 36 3.91
04/27/2026 11:50 19 3.91
04/27/2026 11:50 25 3.91
04/27/2026 11:50 11 3.91
04/27/2026 11:50 125 3.91
04/27/2026 11:50 75 3.9134
04/27/2026 11:50 600 3.9134
04/27/2026 11:50 125 3.9134
04/27/2026 11:50 21 3.91
04/27/2026 11:50 100 3.91
04/27/2026 11:50 100 3.91
04/27/2026 11:50 100 3.91
04/27/2026 11:50 12 3.91
04/27/2026 11:50 6 3.91
04/27/2026 11:50 100 3.91
04/27/2026 11:50 200 3.91
04/27/2026 11:50 100 3.91
04/27/2026 11:50 158 3.91
04/27/2026 11:50 34 3.91
04/27/2026 11:50 200 3.91
04/27/2026 11:50 11 3.91
04/27/2026 11:50 10 3.91
04/27/2026 11:50 200 3.91
04/27/2026 11:50 132 3.91
04/27/2026 11:50 100 3.91
04/27/2026 11:50 36 3.91
04/27/2026 11:50 125 3.91
04/27/2026 11:50 90 3.91
04/27/2026 11:50 300 3.91
04/27/2026 11:50 3 3.915
04/27/2026 11:50 800 3.9115
04/27/2026 11:50 100 3.915
04/27/2026 11:50 100 3.915
04/27/2026 11:50 100 3.915
04/27/2026 11:50 29 3.91
04/27/2026 11:50 6 3.91
04/27/2026 11:50 2 3.915
04/27/2026 11:50 2 3.915
04/27/2026 11:50 100 3.92
04/27/2026 11:50 100 3.915
04/27/2026 11:50 100 3.9176
04/27/2026 11:50 16 3.9151
04/27/2026 11:50 24 3.9154
04/27/2026 11:50 100 3.915
04/27/2026 11:49 1 3.9187
04/27/2026 11:49 100 3.915
04/27/2026 11:49 0 3.9186
04/27/2026 11:49 1 3.9186
04/27/2026 11:49 16 3.9168
04/27/2026 11:49 3 3.9187
04/27/2026 11:49 100 3.915
04/27/2026 11:49 100 3.915
04/27/2026 11:49 100 3.915
04/27/2026 11:49 100 3.915
04/27/2026 11:49 100 3.915
04/27/2026 11:49 100 3.915
04/27/2026 11:49 100 3.915
04/27/2026 11:49 600 3.915
04/27/2026 11:49 100 3.915
04/27/2026 11:49 100 3.915
04/27/2026 11:49 100 3.915
04/27/2026 11:49 100 3.915
04/27/2026 11:49 11 3.9194
04/27/2026 11:49 100 3.9164
04/27/2026 11:48 1 3.92
04/27/2026 11:48 1 3.92
04/27/2026 11:48 1 3.92
04/27/2026 11:48 25 3.9196
04/27/2026 11:48 100 3.92
04/27/2026 11:48 35 3.9194
04/27/2026 11:48 1 3.915
04/27/2026 11:48 300 3.915
04/27/2026 11:48 26 3.92
04/27/2026 11:48 343 3.915
04/27/2026 11:48 100 3.92
04/27/2026 11:48 400 3.915
04/27/2026 11:48 100 3.92
04/27/2026 11:48 11 3.92
04/27/2026 11:48 29 3.92
04/27/2026 11:48 40 3.92
04/27/2026 11:48 732 3.92
04/27/2026 11:48 158 3.92
04/27/2026 11:48 100 3.92
04/27/2026 11:48 800 3.9199
04/27/2026 11:48 100 3.92
04/27/2026 11:48 800 3.9199
04/27/2026 11:48 800 3.915
04/27/2026 11:48 100 3.9234
04/27/2026 11:48 200 3.9234
04/27/2026 11:48 21 3.92
04/27/2026 11:48 100 3.92
04/27/2026 11:48 22 3.92
04/27/2026 11:48 100 3.92
04/27/2026 11:48 100 3.92
04/27/2026 11:48 46 3.92
04/27/2026 11:48 3 3.92
04/27/2026 11:48 100 3.92
04/27/2026 11:48 100 3.92
04/27/2026 11:48 100 3.92
04/27/2026 11:48 31 3.92
04/27/2026 11:48 200 3.92
04/27/2026 11:48 138 3.92
04/27/2026 11:48 100 3.9234
04/27/2026 11:48 100 3.92
04/27/2026 11:48 100 3.9234
04/27/2026 11:48 200 3.92
04/27/2026 11:48 100 3.92
04/27/2026 11:48 100 3.92
04/27/2026 11:48 300 3.9234
04/27/2026 11:48 200 3.9101
04/27/2026 11:47 34 3.925
04/27/2026 11:47 43 3.925
04/27/2026 11:47 18 3.925
04/27/2026 11:47 300 3.92
04/27/2026 11:47 800 3.9201
04/27/2026 11:47 100 3.925
04/27/2026 11:47 100 3.925
04/27/2026 11:47 33 3.925
04/27/2026 11:47 100 3.9101