Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:06
|
Bid
04/27/2026 -
18:01:07
|
Bid Volume |
Ask
04/27/2026 -
18:01:07
|
Ask Volume |
|---|---|---|---|---|
|
3.905
-0.035
(
-0.89% )
|
3.90
|
1,500 |
3.91
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 100 | 3.905 |
| 04/27/2026 12:00 | 44 | 3.905 |
| 04/27/2026 12:00 | 3 | 3.905 |
| 04/27/2026 12:00 | 1 | 3.905 |
| 04/27/2026 12:00 | 5 | 3.905 |
| 04/27/2026 12:00 | 0 | 3.91 |
| 04/27/2026 12:00 | 15 | 3.91 |
| 04/27/2026 12:00 | 37 | 3.91 |
| 04/27/2026 12:00 | 8 | 3.91 |
| 04/27/2026 12:00 | 2 | 3.91 |
| 04/27/2026 12:00 | 96 | 3.91 |
| 04/27/2026 12:00 | 46 | 3.905 |
| 04/27/2026 12:00 | 17 | 3.9079 |
| 04/27/2026 12:00 | 2 | 3.9059 |
| 04/27/2026 12:00 | 2 | 3.9078 |
| 04/27/2026 12:00 | 157 | 3.905 |
| 04/27/2026 12:00 | 512 | 3.905 |
| 04/27/2026 12:00 | 1 | 3.9079 |
| 04/27/2026 11:59 | 26 | 3.9066 |
| 04/27/2026 11:59 | 200 | 3.91 |
| 04/27/2026 11:59 | 100 | 3.905 |
| 04/27/2026 11:59 | 10 | 3.9051 |
| 04/27/2026 11:59 | 36 | 3.905 |
| 04/27/2026 11:58 | 200 | 3.906 |
| 04/27/2026 11:58 | 200 | 3.905 |
| 04/27/2026 11:58 | 29 | 3.9051 |
| 04/27/2026 11:58 | 20 | 3.9073 |
| 04/27/2026 11:58 | 100 | 3.905 |
| 04/27/2026 11:58 | 100 | 3.905 |
| 04/27/2026 11:58 | 167 | 3.905 |
| 04/27/2026 11:58 | 11 | 3.91 |
| 04/27/2026 11:58 | 8 | 3.91 |
| 04/27/2026 11:58 | 6 | 3.91 |
| 04/27/2026 11:58 | 1 | 3.91 |
| 04/27/2026 11:58 | 8 | 3.91 |
| 04/27/2026 11:58 | 32 | 3.91 |
| 04/27/2026 11:58 | 100 | 3.905 |
| 04/27/2026 11:57 | 800 | 3.905 |
| 04/27/2026 11:57 | 400 | 3.905 |
| 04/27/2026 11:57 | 36 | 3.905 |
| 04/27/2026 11:57 | 100 | 3.905 |
| 04/27/2026 11:57 | 100 | 3.905 |
| 04/27/2026 11:57 | 750 | 3.91 |
| 04/27/2026 11:57 | 800 | 3.905 |
| 04/27/2026 11:57 | 800 | 3.9001 |
| 04/27/2026 11:57 | 15 | 3.905 |
| 04/27/2026 11:57 | 100 | 3.905 |
| 04/27/2026 11:57 | 0 | 3.90 |
| 04/27/2026 11:57 | 100 | 3.9062 |
| 04/27/2026 11:57 | 100 | 3.905 |
| 04/27/2026 11:56 | 48 | 3.905 |
| 04/27/2026 11:56 | 100 | 3.905 |
| 04/27/2026 11:56 | 100 | 3.905 |
| 04/27/2026 11:56 | 10 | 3.9089 |
| 04/27/2026 11:56 | 27 | 3.9092 |
| 04/27/2026 11:56 | 100 | 3.905 |
| 04/27/2026 11:56 | 100 | 3.905 |
| 04/27/2026 11:56 | 122 | 3.905 |
| 04/27/2026 11:56 | 100 | 3.905 |
| 04/27/2026 11:56 | 100 | 3.905 |
| 04/27/2026 11:56 | 100 | 3.905 |
| 04/27/2026 11:56 | 271 | 3.905 |
| 04/27/2026 11:56 | 429 | 3.905 |
| 04/27/2026 11:56 | 100 | 3.905 |
| 04/27/2026 11:56 | 100 | 3.905 |
| 04/27/2026 11:56 | 10000 | 3.9099 |
| 04/27/2026 11:56 | 200 | 3.9106 |