Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.64
+0.13
(
+2.00% )
|
6.63
|
5,500 |
6.64
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.64 |
| 06/18/2026 00:04 | 10 | 6.77 |
| 06/17/2026 23:20 | � | 6.64 |
| 06/17/2026 22:30 | � | 6.64 |
| 06/17/2026 22:13 | 200 | 6.64 |
| 06/17/2026 22:13 | 300 | 6.63 |
| 06/17/2026 22:00 | 48 | 6.64 |
| 06/17/2026 22:00 | � | 6.64 |
| 06/17/2026 22:00 | 366820 | 6.64 |
| 06/17/2026 21:59 | 175 | 6.63 |
| 06/17/2026 21:59 | 300 | 6.63 |
| 06/17/2026 21:59 | 600 | 6.63 |
| 06/17/2026 21:59 | 400 | 6.63 |
| 06/17/2026 21:59 | 87 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 213 | 6.64 |
| 06/17/2026 21:59 | 400 | 6.64 |
| 06/17/2026 21:59 | 87 | 6.64 |
| 06/17/2026 21:59 | 87 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 213 | 6.64 |
| 06/17/2026 21:59 | 87 | 6.64 |
| 06/17/2026 21:59 | 313 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 16 | 6.64 |
| 06/17/2026 21:59 | 19 | 6.64 |
| 06/17/2026 21:59 | 252 | 6.64 |
| 06/17/2026 21:59 | 48 | 6.64 |
| 06/17/2026 21:59 | 352 | 6.645 |
| 06/17/2026 21:59 | 48 | 6.645 |
| 06/17/2026 21:59 | 1 | 6.645 |
| 06/17/2026 21:59 | 3 | 6.645 |
| 06/17/2026 21:59 | 5 | 6.645 |
| 06/17/2026 21:59 | 1 | 6.645 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.635 |
| 06/17/2026 21:59 | 100 | 6.635 |
| 06/17/2026 21:59 | 100 | 6.635 |
| 06/17/2026 21:59 | 156 | 6.64 |
| 06/17/2026 21:59 | 700 | 6.64 |
| 06/17/2026 21:59 | 700 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 42 | 6.64 |
| 06/17/2026 21:59 | 197 | 6.64 |
| 06/17/2026 21:59 | 356 | 6.635 |
| 06/17/2026 21:59 | 346 | 6.635 |
| 06/17/2026 21:59 | 100 | 6.635 |
| 06/17/2026 21:59 | 61 | 6.64 |
| 06/17/2026 21:59 | 45 | 6.64 |
| 06/17/2026 21:59 | 79 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.635 |
| 06/17/2026 21:59 | 30 | 6.635 |
| 06/17/2026 21:59 | 3 | 6.635 |
| 06/17/2026 21:59 | 9 | 6.635 |
| 06/17/2026 21:59 | 1 | 6.635 |
| 06/17/2026 21:59 | 100 | 6.635 |
| 06/17/2026 21:59 | 2 | 6.635 |
| 06/17/2026 21:59 | 100 | 6.635 |
| 06/17/2026 21:59 | 400 | 6.635 |
| 06/17/2026 21:59 | 100 | 6.635 |
| 06/17/2026 21:59 | 4 | 6.635 |
| 06/17/2026 21:59 | 2 | 6.635 |
| 06/17/2026 21:59 | 1 | 6.635 |
| 06/17/2026 21:59 | 400 | 6.635 |
| 06/17/2026 21:59 | 100 | 6.635 |
| 06/17/2026 21:59 | 55 | 6.635 |
| 06/17/2026 21:59 | 200 | 6.635 |
| 06/17/2026 21:59 | 92 | 6.635 |
| 06/17/2026 21:59 | 8 | 6.635 |
| 06/17/2026 21:59 | 7 | 6.635 |
| 06/17/2026 21:59 | 46 | 6.635 |
| 06/17/2026 21:59 | 53 | 6.635 |
| 06/17/2026 21:59 | 1 | 6.635 |
| 06/17/2026 21:59 | 47 | 6.635 |
| 06/17/2026 21:59 | 37 | 6.63 |
| 06/17/2026 21:59 | 33 | 6.63 |
| 06/17/2026 21:59 | 167 | 6.63 |
| 06/17/2026 21:59 | 700 | 6.63 |
| 06/17/2026 21:59 | 53 | 6.635 |
| 06/17/2026 21:59 | 1 | 6.635 |
| 06/17/2026 21:59 | 100 | 6.635 |
| 06/17/2026 21:59 | 258 | 6.635 |
| 06/17/2026 21:59 | 242 | 6.635 |
| 06/17/2026 21:59 | 158 | 6.635 |
| 06/17/2026 21:59 | 642 | 6.635 |
| 06/17/2026 21:59 | 100 | 6.635 |
| 06/17/2026 21:59 | 20 | 6.64 |
| 06/17/2026 21:59 | 80 | 6.64 |
| 06/17/2026 21:59 | 73 | 6.64 |
| 06/17/2026 21:59 | 27 | 6.64 |
| 06/17/2026 21:59 | 667 | 6.64 |
| 06/17/2026 21:59 | 300 | 6.64 |
| 06/17/2026 21:59 | 300 | 6.64 |
| 06/17/2026 21:59 | 300 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 700 | 6.64 |
| 06/17/2026 21:59 | 800 | 6.64 |
| 06/17/2026 21:59 | 8 | 6.64 |
| 06/17/2026 21:59 | 200 | 6.64 |
| 06/17/2026 21:59 | 10 | 6.64 |
| 06/17/2026 21:59 | 48 | 6.64 |
| 06/17/2026 21:59 | 700 | 6.64 |
| 06/17/2026 21:59 | 300 | 6.64 |
| 06/17/2026 21:59 | 300 | 6.64 |
| 06/17/2026 21:59 | 1 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.635 |
| 06/17/2026 21:59 | 196 | 6.635 |
| 06/17/2026 21:59 | 174 | 6.635 |
| 06/17/2026 21:59 | 494 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 206 | 6.64 |
| 06/17/2026 21:59 | 34 | 6.64 |
| 06/17/2026 21:59 | 866 | 6.64 |
| 06/17/2026 21:59 | 5 | 6.64 |
| 06/17/2026 21:59 | 38 | 6.64 |
| 06/17/2026 21:59 | 7 | 6.64 |
| 06/17/2026 21:59 | 700 | 6.64 |
| 06/17/2026 21:59 | 200 | 6.64 |
| 06/17/2026 21:59 | 800 | 6.64 |
| 06/17/2026 21:59 | 10 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 77 | 6.64 |
| 06/17/2026 21:59 | 10 | 6.64 |
| 06/17/2026 21:59 | 93 | 6.64 |
| 06/17/2026 21:59 | 10 | 6.64 |
| 06/17/2026 21:59 | 60 | 6.64 |
| 06/17/2026 21:59 | 21 | 6.64 |
| 06/17/2026 21:59 | 27 | 6.64 |
| 06/17/2026 21:59 | 300 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 300 | 6.64 |
| 06/17/2026 21:59 | 47 | 6.64 |
| 06/17/2026 21:59 | 14 | 6.64 |
| 06/17/2026 21:59 | 7 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 73 | 6.64 |
| 06/17/2026 21:59 | 7 | 6.64 |
| 06/17/2026 21:59 | 1 | 6.64 |
| 06/17/2026 21:59 | 306 | 6.64 |
| 06/17/2026 21:59 | 103 | 6.64 |
| 06/17/2026 21:59 | 109 | 6.645 |
| 06/17/2026 21:59 | 4 | 6.64 |
| 06/17/2026 21:59 | 593 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.645 |
| 06/17/2026 21:59 | 15 | 6.645 |
| 06/17/2026 21:59 | 96 | 6.65 |
| 06/17/2026 21:59 | 4 | 6.645 |
| 06/17/2026 21:59 | 75 | 6.645 |
| 06/17/2026 21:59 | 21 | 6.645 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 8 | 6.64 |
| 06/17/2026 21:59 | 1 | 6.64 |
| 06/17/2026 21:59 | 26 | 6.64 |
| 06/17/2026 21:59 | 9 | 6.64 |
| 06/17/2026 21:59 | 6 | 6.64 |
| 06/17/2026 21:59 | 80 | 6.64 |
| 06/17/2026 21:59 | 80 | 6.64 |
| 06/17/2026 21:59 | 200 | 6.64 |
| 06/17/2026 21:59 | 700 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 55 | 6.63 |
| 06/17/2026 21:59 | 245 | 6.63 |
| 06/17/2026 21:59 | 3 | 6.63 |
| 06/17/2026 21:59 | 3 | 6.63 |
| 06/17/2026 21:59 | 41 | 6.63 |
| 06/17/2026 21:59 | 85 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 32 | 6.63 |
| 06/17/2026 21:59 | 56 | 6.63 |
| 06/17/2026 21:59 | 261 | 6.63 |
| 06/17/2026 21:59 | 80 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 5 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 17 | 6.63 |
| 06/17/2026 21:59 | 12 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 24 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 7 | 6.63 |
| 06/17/2026 21:59 | 200 | 6.63 |
| 06/17/2026 21:59 | 80 | 6.63 |
| 06/17/2026 21:59 | 5 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 26 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 25 | 6.63 |
| 06/17/2026 21:59 | 5 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 54 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 200 | 6.63 |
| 06/17/2026 21:59 | 17 | 6.63 |
| 06/17/2026 21:59 | 7 | 6.63 |
| 06/17/2026 21:59 | 11 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 14 | 6.63 |
| 06/17/2026 21:59 | 7 | 6.63 |
| 06/17/2026 21:59 | 900 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.63 |
| 06/17/2026 21:59 | 7 | 6.63 |
| 06/17/2026 21:59 | 119 | 6.63 |
| 06/17/2026 21:59 | 200 | 6.63 |
| 06/17/2026 21:59 | 300 | 6.63 |
| 06/17/2026 21:59 | 10 | 6.63 |
| 06/17/2026 21:59 | 300 | 6.63 |
| 06/17/2026 21:59 | 500 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.625 |
| 06/17/2026 21:59 | 100 | 6.625 |
| 06/17/2026 21:59 | 400 | 6.625 |
| 06/17/2026 21:59 | 100 | 6.625 |
| 06/17/2026 21:59 | 67 | 6.625 |
| 06/17/2026 21:59 | 42 | 6.625 |
| 06/17/2026 21:59 | 8 | 6.625 |
| 06/17/2026 21:59 | 75 | 6.625 |
| 06/17/2026 21:59 | 80 | 6.63 |
| 06/17/2026 21:59 | 20 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.625 |
| 06/17/2026 21:59 | 100 | 6.625 |
| 06/17/2026 21:59 | 100 | 6.625 |
| 06/17/2026 21:59 | 32 | 6.625 |
| 06/17/2026 21:59 | 100 | 6.625 |
| 06/17/2026 21:59 | 68 | 6.625 |
| 06/17/2026 21:59 | 400 | 6.625 |
| 06/17/2026 21:59 | 100 | 6.625 |
| 06/17/2026 21:59 | 40 | 6.625 |
| 06/17/2026 21:59 | 80 | 6.63 |
| 06/17/2026 21:59 | 20 | 6.625 |
| 06/17/2026 21:59 | 100 | 6.625 |
| 06/17/2026 21:59 | 100 | 6.625 |
| 06/17/2026 21:59 | 100 | 6.625 |
| 06/17/2026 21:59 | 36 | 6.625 |
| 06/17/2026 21:59 | 80 | 6.625 |
| 06/17/2026 21:59 | 1 | 6.625 |
| 06/17/2026 21:59 | 1 | 6.625 |
| 06/17/2026 21:59 | 51 | 6.625 |
| 06/17/2026 21:59 | 100 | 6.625 |
| 06/17/2026 21:59 | 49 | 6.625 |
| 06/17/2026 21:58 | 100 | 6.625 |
| 06/17/2026 21:58 | 51 | 6.625 |
| 06/17/2026 21:58 | 100 | 6.625 |
| 06/17/2026 21:58 | 100 | 6.625 |
| 06/17/2026 21:58 | 68 | 6.625 |
| 06/17/2026 21:58 | 200 | 6.625 |
| 06/17/2026 21:58 | 100 | 6.625 |
| 06/17/2026 21:58 | 100 | 6.625 |
| 06/17/2026 21:58 | 43 | 6.625 |
| 06/17/2026 21:58 | 57 | 6.625 |
| 06/17/2026 21:58 | 300 | 6.625 |
| 06/17/2026 21:58 | 100 | 6.625 |
| 06/17/2026 21:58 | 70 | 6.625 |
| 06/17/2026 21:58 | 4 | 6.625 |
| 06/17/2026 21:58 | 21 | 6.625 |
| 06/17/2026 21:58 | 1 | 6.625 |
| 06/17/2026 21:58 | 41 | 6.62 |
| 06/17/2026 21:58 | 2200 | 6.62 |
| 06/17/2026 21:58 | 88 | 6.62 |
| 06/17/2026 21:58 | 24 | 6.62 |
| 06/17/2026 21:58 | 147 | 6.62 |
| 06/17/2026 21:58 | 3 | 6.62 |
| 06/17/2026 21:58 | 350 | 6.62 |
| 06/17/2026 21:58 | 26 | 6.62 |
| 06/17/2026 21:58 | 12 | 6.62 |
| 06/17/2026 21:58 | 12 | 6.62 |
| 06/17/2026 21:58 | 44 | 6.62 |
| 06/17/2026 21:58 | 5 | 6.625 |
| 06/17/2026 21:58 | 149 | 6.625 |
| 06/17/2026 21:58 | 100 | 6.625 |
| 06/17/2026 21:58 | 100 | 6.625 |
| 06/17/2026 21:58 | 65 | 6.625 |
| 06/17/2026 21:58 | 86 | 6.625 |
| 06/17/2026 21:58 | 180 | 6.625 |
| 06/17/2026 21:58 | 96 | 6.625 |
| 06/17/2026 21:58 | 4 | 6.625 |
| 06/17/2026 21:58 | 100 | 6.625 |
| 06/17/2026 21:58 | 24 | 6.63 |
| 06/17/2026 21:58 | 2 | 6.63 |
| 06/17/2026 21:58 | 26 | 6.63 |
| 06/17/2026 21:58 | 18 | 6.63 |
| 06/17/2026 21:58 | 282 | 6.63 |
| 06/17/2026 21:58 | 500 | 6.63 |
| 06/17/2026 21:58 | 70 | 6.635 |
| 06/17/2026 21:58 | 1 | 6.635 |
| 06/17/2026 21:58 | 100 | 6.63 |
| 06/17/2026 21:58 | 7 | 6.63 |
| 06/17/2026 21:58 | 400 | 6.63 |
| 06/17/2026 21:58 | 100 | 6.63 |
| 06/17/2026 21:58 | 7 | 6.63 |
| 06/17/2026 21:58 | 7 | 6.63 |
| 06/17/2026 21:58 | 100 | 6.63 |
| 06/17/2026 21:58 | 100 | 6.63 |
| 06/17/2026 21:58 | 100 | 6.63 |
| 06/17/2026 21:58 | 100 | 6.63 |
| 06/17/2026 21:58 | 200 | 6.63 |
| 06/17/2026 21:58 | 41 | 6.63 |
| 06/17/2026 21:58 | 1700 | 6.63 |
| 06/17/2026 21:58 | 1000 | 6.63 |
| 06/17/2026 21:58 | 200 | 6.63 |
| 06/17/2026 21:58 | 26 | 6.63 |
| 06/17/2026 21:58 | 600 | 6.63 |
| 06/17/2026 21:58 | 21 | 6.63 |
| 06/17/2026 21:58 | 100 | 6.63 |
| 06/17/2026 21:58 | 8 | 6.63 |
| 06/17/2026 21:58 | 50 | 6.63 |
| 06/17/2026 21:58 | 100 | 6.63 |
| 06/17/2026 21:58 | 300 | 6.63 |
| 06/17/2026 21:58 | 341 | 6.63 |
| 06/17/2026 21:58 | 300 | 6.63 |
| 06/17/2026 21:58 | 800 | 6.63 |
| 06/17/2026 21:57 | 200 | 6.625 |
| 06/17/2026 21:57 | 400 | 6.625 |
| 06/17/2026 21:57 | 100 | 6.625 |
| 06/17/2026 21:57 | 100 | 6.625 |
| 06/17/2026 21:57 | 100 | 6.625 |
| 06/17/2026 21:57 | 100 | 6.625 |
| 06/17/2026 21:57 | 197 | 6.625 |
| 06/17/2026 21:57 | 197 | 6.63 |
| 06/17/2026 21:57 | 303 | 6.63 |
| 06/17/2026 21:57 | 100 | 6.63 |
| 06/17/2026 21:57 | 500 | 6.63 |
| 06/17/2026 21:57 | 12 | 6.63 |
| 06/17/2026 21:57 | 12 | 6.63 |
| 06/17/2026 21:57 | 500 | 6.63 |
| 06/17/2026 21:57 | 289 | 6.63 |
| 06/17/2026 21:57 | 6 | 6.63 |
| 06/17/2026 21:57 | 205 | 6.63 |
| 06/17/2026 21:57 | 16 | 6.63 |
| 06/17/2026 21:57 | 14 | 6.63 |
| 06/17/2026 21:57 | 6 | 6.63 |
| 06/17/2026 21:57 | 14 | 6.63 |
| 06/17/2026 21:57 | 42 | 6.63 |
| 06/17/2026 21:57 | 3 | 6.635 |
| 06/17/2026 21:57 | 1 | 6.635 |
| 06/17/2026 21:57 | 100 | 6.635 |
| 06/17/2026 21:57 | 125 | 6.64 |
| 06/17/2026 21:57 | 200 | 6.64 |
| 06/17/2026 21:57 | 123 | 6.64 |
| 06/17/2026 21:57 | 367 | 6.64 |
| 06/17/2026 21:57 | 133 | 6.64 |
| 06/17/2026 21:57 | 952 | 6.64 |
| 06/17/2026 21:57 | 248 | 6.64 |
| 06/17/2026 21:57 | 436 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 416 | 6.64 |
| 06/17/2026 21:57 | 584 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 16 | 6.64 |
| 06/17/2026 21:57 | 84 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 516 | 6.64 |
| 06/17/2026 21:57 | 700 | 6.64 |
| 06/17/2026 21:57 | 375 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 7 | 6.64 |
| 06/17/2026 21:57 | 10 | 6.64 |
| 06/17/2026 21:57 | 22 | 6.64 |
| 06/17/2026 21:57 | 700 | 6.64 |
| 06/17/2026 21:57 | 800 | 6.64 |
| 06/17/2026 21:57 | 26 | 6.64 |
| 06/17/2026 21:57 | 12 | 6.64 |
| 06/17/2026 21:57 | 12 | 6.64 |
| 06/17/2026 21:57 | 44 | 6.64 |
| 06/17/2026 21:57 | 302 | 6.65 |
| 06/17/2026 21:57 | 27 | 6.65 |
| 06/17/2026 21:57 | 100 | 6.65 |
| 06/17/2026 21:57 | 800 | 6.65 |
| 06/17/2026 21:57 | 92 | 6.65 |
| 06/17/2026 21:57 | 200 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 200 | 6.66 |
| 06/17/2026 21:57 | 200 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 593 | 6.66 |
| 06/17/2026 21:57 | 336 | 6.66 |
| 06/17/2026 21:57 | 7 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 599 | 6.66 |
| 06/17/2026 21:57 | 58 | 6.66 |
| 06/17/2026 21:57 | 52 | 6.66 |
| 06/17/2026 21:57 | 300 | 6.66 |
| 06/17/2026 21:57 | 118 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 500 | 6.66 |
| 06/17/2026 21:57 | 700 | 6.66 |
| 06/17/2026 21:57 | 1000 | 6.655 |
| 06/17/2026 21:57 | 100 | 6.655 |
| 06/17/2026 21:57 | 100 | 6.655 |
| 06/17/2026 21:57 | 337 | 6.655 |
| 06/17/2026 21:57 | 7 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 200 | 6.66 |
| 06/17/2026 21:57 | 2 | 6.66 |
| 06/17/2026 21:57 | 1098 | 6.66 |
| 06/17/2026 21:57 | 900 | 6.66 |
| 06/17/2026 21:57 | 30 | 6.66 |
| 06/17/2026 21:57 | 86 | 6.66 |
| 06/17/2026 21:57 | 50 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 35 | 6.66 |
| 06/17/2026 21:57 | 5 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 300 | 6.66 |
| 06/17/2026 21:57 | 1600 | 6.66 |
| 06/17/2026 21:57 | 39 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 300 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 62 | 6.66 |
| 06/17/2026 21:57 | 100 | 6.66 |
| 06/17/2026 21:57 | 2 | 6.665 |
| 06/17/2026 21:57 | 200 | 6.665 |
| 06/17/2026 21:57 | 2 | 6.665 |
| 06/17/2026 21:57 | 42 | 6.665 |
| 06/17/2026 21:57 | 16 | 6.665 |
| 06/17/2026 21:57 | 42 | 6.665 |
| 06/17/2026 21:57 | 58 | 6.665 |
| 06/17/2026 21:57 | 7 | 6.665 |
| 06/17/2026 21:57 | 85 | 6.665 |
| 06/17/2026 21:57 | 100 | 6.665 |
| 06/17/2026 21:57 | 1100 | 6.67 |
| 06/17/2026 21:57 | 900 | 6.67 |
| 06/17/2026 21:57 | 300 | 6.67 |
| 06/17/2026 21:57 | 500 | 6.67 |
| 06/17/2026 21:57 | 7 | 6.67 |
| 06/17/2026 21:57 | 32 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 56 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.675 |
| 06/17/2026 21:57 | 200 | 6.67 |
| 06/17/2026 21:57 | 300 | 6.67 |
| 06/17/2026 21:57 | 24 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 7 | 6.67 |
| 06/17/2026 21:57 | 65 | 6.67 |
| 06/17/2026 21:57 | 26 | 6.67 |
| 06/17/2026 21:57 | 14 | 6.67 |
| 06/17/2026 21:57 | 15 | 6.67 |
| 06/17/2026 21:57 | 312 | 6.67 |
| 06/17/2026 21:57 | 114 | 6.67 |
| 06/17/2026 21:57 | 27 | 6.665 |
| 06/17/2026 21:57 | 7 | 6.665 |
| 06/17/2026 21:57 | 100 | 6.665 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 1 | 6.67 |
| 06/17/2026 21:57 | 1 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 15 | 6.67 |
| 06/17/2026 21:57 | 300 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 700 | 6.67 |
| 06/17/2026 21:57 | 300 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 300 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 50 | 6.67 |
| 06/17/2026 21:57 | 150 | 6.67 |
| 06/17/2026 21:57 | 96 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 34 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 6 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 300 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 62 | 6.67 |
| 06/17/2026 21:57 | 38 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 81 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 62 | 6.67 |
| 06/17/2026 21:57 | 18 | 6.67 |
| 06/17/2026 21:57 | 1600 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 13 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 16 | 6.67 |
| 06/17/2026 21:57 | 800 | 6.67 |
| 06/17/2026 21:57 | 500 | 6.67 |
| 06/17/2026 21:57 | 50 | 6.675 |
| 06/17/2026 21:57 | 220 | 6.675 |
| 06/17/2026 21:57 | 142 | 6.675 |
| 06/17/2026 21:56 | 370 | 6.675 |
| 06/17/2026 21:56 | 100 | 6.675 |
| 06/17/2026 21:56 | 100 | 6.675 |
| 06/17/2026 21:56 | 100 | 6.675 |
| 06/17/2026 21:56 | 68 | 6.675 |
| 06/17/2026 21:56 | 50 | 6.675 |
| 06/17/2026 21:56 | 50 | 6.675 |
| 06/17/2026 21:56 | 50 | 6.675 |
| 06/17/2026 21:56 | 50 | 6.675 |
| 06/17/2026 21:56 | 100 | 6.675 |
| 06/17/2026 21:56 | 400 | 6.675 |
| 06/17/2026 21:56 | 100 | 6.675 |
| 06/17/2026 21:56 | 400 | 6.675 |
| 06/17/2026 21:56 | 100 | 6.675 |
| 06/17/2026 21:56 | 100 | 6.675 |
| 06/17/2026 21:56 | 400 | 6.675 |
| 06/17/2026 21:56 | 24 | 6.675 |
| 06/17/2026 21:56 | 100 | 6.675 |
| 06/17/2026 21:56 | 45 | 6.675 |
| 06/17/2026 21:55 | 100 | 6.67 |
| 06/17/2026 21:55 | 100 | 6.67 |
| 06/17/2026 21:55 | 40 | 6.67 |
| 06/17/2026 21:55 | 100 | 6.67 |
| 06/17/2026 21:55 | 60 | 6.67 |
| 06/17/2026 21:55 | 40 | 6.67 |
| 06/17/2026 21:55 | 100 | 6.67 |
| 06/17/2026 21:55 | 100 | 6.67 |
| 06/17/2026 21:55 | 100 | 6.67 |
| 06/17/2026 21:55 | 100 | 6.67 |
| 06/17/2026 21:55 | 100 | 6.67 |
| 06/17/2026 21:55 | 100 | 6.67 |
| 06/17/2026 21:55 | 100 | 6.67 |
| 06/17/2026 21:55 | 70 | 6.67 |
| 06/17/2026 21:55 | 48 | 6.67 |
| 06/17/2026 21:55 | 99 | 6.67 |
| 06/17/2026 21:55 | 177 | 6.67 |
| 06/17/2026 21:55 | 300 | 6.67 |
| 06/17/2026 21:55 | 263 | 6.67 |
| 06/17/2026 21:55 | 110 | 6.67 |
| 06/17/2026 21:55 | 100 | 6.665 |
| 06/17/2026 21:55 | 100 | 6.665 |
| 06/17/2026 21:55 | 166 | 6.67 |
| 06/17/2026 21:55 | 2 | 6.67 |
| 06/17/2026 21:55 | 800 | 6.67 |
| 06/17/2026 21:55 | 92 | 6.67 |
| 06/17/2026 21:55 | 100 | 6.675 |
| 06/17/2026 21:55 | 323 | 6.68 |
| 06/17/2026 21:55 | 400 | 6.68 |
| 06/17/2026 21:55 | 101 | 6.675 |
| 06/17/2026 21:55 | 94 | 6.68 |
| 06/17/2026 21:55 | 6 | 6.685 |
| 06/17/2026 21:55 | 394 | 6.685 |
| 06/17/2026 21:55 | 100 | 6.685 |
| 06/17/2026 21:55 | 15 | 6.69 |
| 06/17/2026 21:55 | 95 | 6.69 |
| 06/17/2026 21:55 | 400 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.695 |
| 06/17/2026 21:55 | 24 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 300 | 6.70 |
| 06/17/2026 21:55 | 47 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 10 | 6.70 |
| 06/17/2026 21:55 | 7 | 6.70 |
| 06/17/2026 21:55 | 12 | 6.70 |
| 06/17/2026 21:55 | 7 | 6.70 |
| 06/17/2026 21:55 | 10 | 6.70 |
| 06/17/2026 21:55 | 10 | 6.70 |
| 06/17/2026 21:55 | 7 | 6.70 |
| 06/17/2026 21:55 | 92 | 6.70 |
| 06/17/2026 21:55 | 400 | 6.70 |
| 06/17/2026 21:55 | 200 | 6.705 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 182 | 6.71 |
| 06/17/2026 21:55 | 200 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 82 | 6.71 |
| 06/17/2026 21:55 | 200 | 6.71 |
| 06/17/2026 21:55 | 918 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 300 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 500 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 10 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 14 | 6.71 |
| 06/17/2026 21:55 | 10 | 6.71 |
| 06/17/2026 21:55 | 60 | 6.71 |
| 06/17/2026 21:55 | 48 | 6.71 |
| 06/17/2026 21:55 | 300 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 76 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 124 | 6.71 |
| 06/17/2026 21:55 | 200 | 6.71 |
| 06/17/2026 21:55 | 94 | 6.71 |
| 06/17/2026 21:55 | 15 | 6.715 |
| 06/17/2026 21:55 | 15 | 6.715 |
| 06/17/2026 21:55 | 15 | 6.715 |
| 06/17/2026 21:55 | 15 | 6.715 |
| 06/17/2026 21:55 | 15 | 6.715 |
| 06/17/2026 21:55 | 15 | 6.715 |
| 06/17/2026 21:54 | 200 | 6.715 |
| 06/17/2026 21:54 | 400 | 6.715 |
| 06/17/2026 21:54 | 682 | 6.72 |
| 06/17/2026 21:54 | 318 | 6.72 |
| 06/17/2026 21:54 | 200 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 900 | 6.72 |
| 06/17/2026 21:54 | 263 | 6.72 |
| 06/17/2026 21:54 | 374 | 6.72 |
| 06/17/2026 21:54 | 126 | 6.72 |
| 06/17/2026 21:54 | 300 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 300 | 6.72 |
| 06/17/2026 21:54 | 500 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.725 |
| 06/17/2026 21:54 | 26 | 6.73 |
| 06/17/2026 21:54 | 164 | 6.73 |
| 06/17/2026 21:54 | 190 | 6.73 |
| 06/17/2026 21:54 | 190 | 6.73 |
| 06/17/2026 21:54 | 190 | 6.73 |
| 06/17/2026 21:54 | 66 | 6.73 |
| 06/17/2026 21:54 | 20 | 6.73 |
| 06/17/2026 21:54 | 104 | 6.73 |
| 06/17/2026 21:54 | 96 | 6.73 |
| 06/17/2026 21:54 | 94 | 6.73 |
| 06/17/2026 21:54 | 74 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 300 | 6.72 |
| 06/17/2026 21:54 | 500 | 6.72 |
| 06/17/2026 21:54 | 126 | 6.72 |
| 06/17/2026 21:54 | 374 | 6.72 |
| 06/17/2026 21:54 | 300 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 419 | 6.72 |
| 06/17/2026 21:54 | 400 | 6.72 |
| 06/17/2026 21:54 | 500 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 3 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 9 | 6.72 |
| 06/17/2026 21:54 | 20 | 6.72 |
| 06/17/2026 21:54 | 17 | 6.72 |
| 06/17/2026 21:54 | 20 | 6.72 |
| 06/17/2026 21:54 | 200 | 6.72 |
| 06/17/2026 21:54 | 250 | 6.72 |
| 06/17/2026 21:54 | 900 | 6.72 |
| 06/17/2026 21:54 | 114 | 6.72 |
| 06/17/2026 21:54 | 300 | 6.72 |
| 06/17/2026 21:54 | 419 | 6.72 |
| 06/17/2026 21:54 | 500 | 6.72 |
| 06/17/2026 21:54 | 400 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.725 |
| 06/17/2026 21:54 | 100 | 6.725 |
| 06/17/2026 21:54 | 400 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 74 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 7 | 6.72 |
| 06/17/2026 21:54 | 200 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.715 |
| 06/17/2026 21:54 | 100 | 6.715 |
| 06/17/2026 21:54 | 100 | 6.715 |
| 06/17/2026 21:54 | 100 | 6.715 |
| 06/17/2026 21:54 | 200 | 6.715 |
| 06/17/2026 21:54 | 2 | 6.715 |
| 06/17/2026 21:54 | 100 | 6.71 |
| 06/17/2026 21:54 | 25 | 6.71 |
| 06/17/2026 21:54 | 140 | 6.71 |
| 06/17/2026 21:54 | 100 | 6.705 |
| 06/17/2026 21:54 | 408 | 6.705 |
| 06/17/2026 21:54 | 408 | 6.705 |
| 06/17/2026 21:54 | 13 | 6.70 |
| 06/17/2026 21:54 | 5 | 6.70 |
| 06/17/2026 21:54 | 758 | 6.70 |
| 06/17/2026 21:54 | 42 | 6.70 |
| 06/17/2026 21:54 | 22 | 6.70 |
| 06/17/2026 21:54 | 200 | 6.70 |
| 06/17/2026 21:54 | 92 | 6.70 |
| 06/17/2026 21:54 | 200 | 6.70 |
| 06/17/2026 21:54 | 400 | 6.695 |
| 06/17/2026 21:53 | 100 | 6.695 |
| 06/17/2026 21:53 | 2 | 6.695 |
| 06/17/2026 21:53 | 82 | 6.69 |
| 06/17/2026 21:53 | 1 | 6.685 |
| 06/17/2026 21:53 | 300 | 6.68 |
| 06/17/2026 21:53 | 100 | 6.68 |
| 06/17/2026 21:53 | 7 | 6.68 |
| 06/17/2026 21:53 | 3 | 6.68 |
| 06/17/2026 21:53 | 7 | 6.68 |
| 06/17/2026 21:53 | 7 | 6.68 |
| 06/17/2026 21:53 | 7 | 6.68 |
| 06/17/2026 21:53 | 7 | 6.68 |
| 06/17/2026 21:53 | 400 | 6.68 |
| 06/17/2026 21:53 | 116 | 6.68 |
| 06/17/2026 21:53 | 100 | 6.68 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 125 | 6.67 |
| 06/17/2026 21:53 | 3 | 6.67 |
| 06/17/2026 21:53 | 3 | 6.67 |
| 06/17/2026 21:53 | 2 | 6.67 |
| 06/17/2026 21:53 | 1 | 6.67 |
| 06/17/2026 21:53 | 61 | 6.67 |
| 06/17/2026 21:53 | 39 | 6.67 |
| 06/17/2026 21:53 | 5 | 6.67 |
| 06/17/2026 21:53 | 4 | 6.67 |
| 06/17/2026 21:53 | 7 | 6.67 |
| 06/17/2026 21:53 | 5 | 6.67 |
| 06/17/2026 21:53 | 7 | 6.67 |
| 06/17/2026 21:53 | 2 | 6.67 |
| 06/17/2026 21:53 | 8 | 6.67 |
| 06/17/2026 21:53 | 3 | 6.67 |
| 06/17/2026 21:53 | 2 | 6.67 |
| 06/17/2026 21:53 | 3 | 6.67 |
| 06/17/2026 21:53 | 3 | 6.67 |
| 06/17/2026 21:53 | 3 | 6.67 |
| 06/17/2026 21:53 | 7 | 6.67 |
| 06/17/2026 21:53 | 2 | 6.67 |
| 06/17/2026 21:53 | 3 | 6.67 |
| 06/17/2026 21:53 | 26 | 6.67 |
| 06/17/2026 21:53 | 3 | 6.67 |
| 06/17/2026 21:53 | 2 | 6.67 |
| 06/17/2026 21:53 | 2 | 6.67 |
| 06/17/2026 21:53 | 1 | 6.67 |
| 06/17/2026 21:53 | 71 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 308 | 6.67 |
| 06/17/2026 21:53 | 300 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 61 | 6.67 |
| 06/17/2026 21:53 | 39 | 6.67 |
| 06/17/2026 21:53 | 400 | 6.665 |
| 06/17/2026 21:53 | 71 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 200 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 400 | 6.67 |
| 06/17/2026 21:53 | 25 | 6.67 |
| 06/17/2026 21:53 | 200 | 6.67 |
| 06/17/2026 21:53 | 90 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 114 | 6.67 |
| 06/17/2026 21:53 | 53 | 6.67 |
| 06/17/2026 21:53 | 347 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.665 |
| 06/17/2026 21:53 | 172 | 6.665 |
| 06/17/2026 21:53 | 328 | 6.665 |
| 06/17/2026 21:53 | 291 | 6.665 |
| 06/17/2026 21:53 | 619 | 6.665 |
| 06/17/2026 21:53 | 15 | 6.665 |
| 06/17/2026 21:53 | 15 | 6.665 |
| 06/17/2026 21:53 | 15 | 6.665 |
| 06/17/2026 21:53 | 15 | 6.665 |
| 06/17/2026 21:53 | 15 | 6.665 |
| 06/17/2026 21:53 | 15 | 6.665 |
| 06/17/2026 21:52 | 200 | 6.665 |
| 06/17/2026 21:52 | 1 | 6.66 |
| 06/17/2026 21:52 | 6 | 6.66 |
| 06/17/2026 21:52 | 26 | 6.66 |
| 06/17/2026 21:52 | 7 | 6.66 |
| 06/17/2026 21:52 | 26 | 6.66 |
| 06/17/2026 21:52 | 25 | 6.66 |
| 06/17/2026 21:52 | 7 | 6.66 |
| 06/17/2026 21:52 | 7 | 6.66 |
| 06/17/2026 21:52 | 58 | 6.66 |
| 06/17/2026 21:52 | 300 | 6.66 |
| 06/17/2026 21:52 | 200 | 6.655 |
| 06/17/2026 21:52 | 290 | 6.655 |
| 06/17/2026 21:52 | 100 | 6.655 |
| 06/17/2026 21:52 | 200 | 6.655 |
| 06/17/2026 21:51 | 300 | 6.655 |
| 06/17/2026 21:51 | 400 | 6.655 |
| 06/17/2026 21:51 | 100 | 6.655 |
| 06/17/2026 21:51 | 2 | 6.655 |
| 06/17/2026 21:51 | 1 | 6.655 |
| 06/17/2026 21:51 | 36 | 6.65 |
| 06/17/2026 21:51 | 50 | 6.65 |
| 06/17/2026 21:51 | 100 | 6.65 |
| 06/17/2026 21:51 | 22 | 6.65 |
| 06/17/2026 21:51 | 24 | 6.65 |
| 06/17/2026 21:51 | 12 | 6.65 |
| 06/17/2026 21:51 | 14 | 6.65 |
| 06/17/2026 21:51 | 42 | 6.65 |
| 06/17/2026 21:51 | 2 | 6.655 |
| 06/17/2026 21:51 | 1 | 6.655 |
| 06/17/2026 21:50 | 6 | 6.66 |
| 06/17/2026 21:50 | 56 | 6.66 |
| 06/17/2026 21:50 | 392 | 6.66 |
| 06/17/2026 21:50 | 100 | 6.66 |
| 06/17/2026 21:50 | 100 | 6.66 |
| 06/17/2026 21:50 | 100 | 6.66 |
| 06/17/2026 21:50 | 100 | 6.66 |
| 06/17/2026 21:50 | 26 | 6.66 |
| 06/17/2026 21:50 | 174 | 6.66 |
| 06/17/2026 21:50 | 500 | 6.66 |
| 06/17/2026 21:50 | 144 | 6.66 |
| 06/17/2026 21:50 | 106 | 6.66 |
| 06/17/2026 21:50 | 51 | 6.66 |
| 06/17/2026 21:50 | 300 | 6.66 |
| 06/17/2026 21:50 | 800 | 6.66 |
| 06/17/2026 21:50 | 100 | 6.665 |
| 06/17/2026 21:50 | 300 | 6.67 |
| 06/17/2026 21:50 | 300 | 6.67 |
| 06/17/2026 21:50 | 100 | 6.67 |
| 06/17/2026 21:50 | 200 | 6.67 |
| 06/17/2026 21:50 | 100 | 6.665 |
| 06/17/2026 21:50 | 100 | 6.67 |
| 06/17/2026 21:50 | 300 | 6.67 |
| 06/17/2026 21:50 | 100 | 6.67 |
| 06/17/2026 21:50 | 61 | 6.67 |
| 06/17/2026 21:50 | 100 | 6.67 |
| 06/17/2026 21:50 | 7 | 6.67 |
| 06/17/2026 21:50 | 106 | 6.67 |
| 06/17/2026 21:50 | 94 | 6.67 |
| 06/17/2026 21:50 | 20 | 6.67 |
| 06/17/2026 21:50 | 94 | 6.67 |
| 06/17/2026 21:49 | 100 | 6.66 |
| 06/17/2026 21:49 | 100 | 6.66 |
| 06/17/2026 21:49 | 100 | 6.66 |
| 06/17/2026 21:49 | 1000 | 6.66 |
| 06/17/2026 21:49 | 100 | 6.66 |
| 06/17/2026 21:49 | 1000 | 6.66 |
| 06/17/2026 21:49 | 5 | 6.665 |
| 06/17/2026 21:49 | 5 | 6.66 |
| 06/17/2026 21:49 | 65 | 6.66 |
| 06/17/2026 21:49 | 25 | 6.66 |
| 06/17/2026 21:49 | 26 | 6.66 |
| 06/17/2026 21:49 | 37 | 6.66 |
| 06/17/2026 21:49 | 7 | 6.66 |
| 06/17/2026 21:49 | 100 | 6.66 |
| 06/17/2026 21:49 | 20 | 6.66 |
| 06/17/2026 21:49 | 400 | 6.66 |
| 06/17/2026 21:49 | 100 | 6.66 |
| 06/17/2026 21:49 | 7 | 6.66 |
| 06/17/2026 21:49 | 9 | 6.66 |
| 06/17/2026 21:49 | 500 | 6.66 |
| 06/17/2026 21:49 | 3414 | 6.66 |
| 06/17/2026 21:49 | 54 | 6.66 |
| 06/17/2026 21:49 | 818 | 6.66 |
| 06/17/2026 21:49 | 714 | 6.66 |
| 06/17/2026 21:49 | 400 | 6.67 |
| 06/17/2026 21:49 | 82 | 6.67 |
| 06/17/2026 21:48 | 4 | 6.675 |
| 06/17/2026 21:48 | 200 | 6.675 |
| 06/17/2026 21:48 | 7 | 6.67 |
| 06/17/2026 21:48 | 68 | 6.67 |
| 06/17/2026 21:48 | 7 | 6.67 |
| 06/17/2026 21:48 | 100 | 6.67 |
| 06/17/2026 21:48 | 400 | 6.67 |
| 06/17/2026 21:48 | 100 | 6.67 |
| 06/17/2026 21:48 | 3 | 6.67 |
| 06/17/2026 21:48 | 60 | 6.67 |
| 06/17/2026 21:48 | 100 | 6.67 |
| 06/17/2026 21:48 | 100 | 6.67 |
| 06/17/2026 21:48 | 400 | 6.67 |
| 06/17/2026 21:48 | 92 | 6.67 |
| 06/17/2026 21:48 | 61 | 6.68 |
| 06/17/2026 21:48 | 90 | 6.68 |
| 06/17/2026 21:48 | 100 | 6.68 |
| 06/17/2026 21:48 | 100 | 6.68 |
| 06/17/2026 21:48 | 300 | 6.68 |
| 06/17/2026 21:48 | 100 | 6.68 |
| 06/17/2026 21:48 | 26 | 6.69 |
| 06/17/2026 21:48 | 74 | 6.69 |
| 06/17/2026 21:48 | 408 | 6.69 |
| 06/17/2026 21:48 | 64 | 6.69 |
| 06/17/2026 21:48 | 13 | 6.69 |
| 06/17/2026 21:48 | 387 | 6.69 |
| 06/17/2026 21:48 | 100 | 6.69 |
| 06/17/2026 21:48 | 36 | 6.69 |
| 06/17/2026 21:48 | 164 | 6.69 |
| 06/17/2026 21:48 | 100 | 6.69 |
| 06/17/2026 21:48 | 31 | 6.69 |
| 06/17/2026 21:48 | 400 | 6.69 |
| 06/17/2026 21:48 | 69 | 6.69 |
| 06/17/2026 21:48 | 28 | 6.69 |
| 06/17/2026 21:48 | 72 | 6.69 |
| 06/17/2026 21:47 | 100 | 6.68 |
| 06/17/2026 21:47 | 7 | 6.68 |
| 06/17/2026 21:47 | 75 | 6.68 |
| 06/17/2026 21:46 | 1 | 6.675 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 200 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 67 | 6.68 |
| 06/17/2026 21:46 | 60 | 6.68 |
| 06/17/2026 21:46 | 1 | 6.685 |
| 06/17/2026 21:46 | 1 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 200 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 35 | 6.68 |
| 06/17/2026 21:46 | 1000 | 6.68 |
| 06/17/2026 21:46 | 98 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 79 | 6.68 |
| 06/17/2026 21:46 | 200 | 6.68 |
| 06/17/2026 21:46 | 200 | 6.675 |
| 06/17/2026 21:46 | 100 | 6.675 |
| 06/17/2026 21:45 | 1 | 6.675 |
| 06/17/2026 21:45 | 69 | 6.675 |
| 06/17/2026 21:45 | 1 | 6.675 |
| 06/17/2026 21:45 | 8 | 6.675 |
| 06/17/2026 21:45 | 18 | 6.675 |
| 06/17/2026 21:45 | 100 | 6.675 |
| 06/17/2026 21:45 | 100 | 6.675 |
| 06/17/2026 21:45 | 69 | 6.67 |
| 06/17/2026 21:45 | 26 | 6.67 |
| 06/17/2026 21:45 | 7 | 6.67 |
| 06/17/2026 21:45 | 3 | 6.67 |
| 06/17/2026 21:45 | 4 | 6.67 |
| 06/17/2026 21:45 | 83 | 6.67 |
| 06/17/2026 21:45 | 13 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 65 | 6.665 |
| 06/17/2026 21:45 | 100 | 6.665 |
| 06/17/2026 21:45 | 100 | 6.665 |
| 06/17/2026 21:44 | 1 | 6.665 |
| 06/17/2026 21:43 | 1 | 6.665 |
| 06/17/2026 21:43 | 11 | 6.665 |
| 06/17/2026 21:42 | 1 | 6.665 |
| 06/17/2026 21:41 | 1 | 6.665 |
| 06/17/2026 21:41 | 200 | 6.66 |
| 06/17/2026 21:41 | 200 | 6.66 |
| 06/17/2026 21:41 | 7 | 6.66 |
| 06/17/2026 21:41 | 88 | 6.66 |
| 06/17/2026 21:41 | 7 | 6.66 |
| 06/17/2026 21:41 | 4 | 6.66 |
| 06/17/2026 21:40 | 1600 | 6.66 |
| 06/17/2026 21:40 | 200 | 6.66 |
| 06/17/2026 21:40 | 34 | 6.66 |
| 06/17/2026 21:40 | 42 | 6.66 |
| 06/17/2026 21:40 | 58 | 6.66 |
| 06/17/2026 21:40 | 1 | 6.665 |
| 06/17/2026 21:40 | 1 | 6.665 |
| 06/17/2026 21:40 | 100 | 6.665 |
| 06/17/2026 21:40 | 1 | 6.655 |
| 06/17/2026 21:40 | 1 | 6.655 |
| 06/17/2026 21:40 | 200 | 6.655 |
| 06/17/2026 21:40 | 1 | 6.655 |
| 06/17/2026 21:40 | 200 | 6.66 |
| 06/17/2026 21:39 | 200 | 6.655 |
| 06/17/2026 21:39 | 300 | 6.66 |
| 06/17/2026 21:39 | 3 | 6.66 |
| 06/17/2026 21:39 | 200 | 6.66 |
| 06/17/2026 21:39 | 11 | 6.66 |
| 06/17/2026 21:39 | 200 | 6.665 |
| 06/17/2026 21:39 | 6 | 6.66 |
| 06/17/2026 21:38 | 100 | 6.655 |
| 06/17/2026 21:38 | 200 | 6.655 |
| 06/17/2026 21:38 | 200 | 6.66 |
| 06/17/2026 21:38 | 9 | 6.67 |
| 06/17/2026 21:38 | 80 | 6.67 |
| 06/17/2026 21:38 | 61 | 6.67 |
| 06/17/2026 21:38 | 1 | 6.675 |
| 06/17/2026 21:38 | 200 | 6.68 |
| 06/17/2026 21:38 | 100 | 6.69 |
| 06/17/2026 21:38 | 5 | 6.69 |
| 06/17/2026 21:38 | 60 | 6.69 |
| 06/17/2026 21:38 | 67 | 6.69 |
| 06/17/2026 21:38 | 328 | 6.69 |
| 06/17/2026 21:37 | 4 | 6.695 |
| 06/17/2026 21:37 | 97 | 6.69 |
| 06/17/2026 21:37 | 3 | 6.69 |
| 06/17/2026 21:37 | 97 | 6.69 |
| 06/17/2026 21:37 | 1 | 6.685 |
| 06/17/2026 21:37 | 1 | 6.685 |
| 06/17/2026 21:37 | 2 | 6.685 |
| 06/17/2026 21:37 | 47 | 6.685 |
| 06/17/2026 21:37 | 1200 | 6.69 |
| 06/17/2026 21:37 | 100 | 6.69 |
| 06/17/2026 21:37 | 13 | 6.69 |
| 06/17/2026 21:37 | 10 | 6.69 |
| 06/17/2026 21:37 | 400 | 6.69 |
| 06/17/2026 21:36 | 1 | 6.68 |
| 06/17/2026 21:36 | 99 | 6.68 |
| 06/17/2026 21:36 | 100 | 6.68 |
| 06/17/2026 21:36 | 1 | 6.68 |
| 06/17/2026 21:36 | 3 | 6.68 |
| 06/17/2026 21:36 | 300 | 6.68 |
| 06/17/2026 21:35 | 100 | 6.67 |
| 06/17/2026 21:35 | 63 | 6.67 |
| 06/17/2026 21:35 | 200 | 6.67 |
| 06/17/2026 21:35 | 1 | 6.665 |
| 06/17/2026 21:35 | 200 | 6.665 |
| 06/17/2026 21:35 | 200 | 6.665 |
| 06/17/2026 21:35 | 1000 | 6.67 |
| 06/17/2026 21:35 | 200 | 6.68 |
| 06/17/2026 21:35 | 16 | 6.68 |
| 06/17/2026 21:35 | 184 | 6.68 |
| 06/17/2026 21:35 | 678 | 6.68 |
| 06/17/2026 21:35 | 322 | 6.68 |
| 06/17/2026 21:35 | 200 | 6.68 |
| 06/17/2026 21:35 | 7 | 6.68 |
| 06/17/2026 21:35 | 100 | 6.68 |
| 06/17/2026 21:35 | 89 | 6.68 |
| 06/17/2026 21:35 | 100 | 6.68 |
| 06/17/2026 21:35 | 100 | 6.68 |
| 06/17/2026 21:35 | 8 | 6.68 |
| 06/17/2026 21:35 | 192 | 6.68 |
| 06/17/2026 21:35 | 8 | 6.68 |
| 06/17/2026 21:35 | 300 | 6.68 |
| 06/17/2026 21:34 | 200 | 6.68 |
| 06/17/2026 21:34 | 200 | 6.68 |
| 06/17/2026 21:34 | 500 | 6.68 |
| 06/17/2026 21:34 | 400 | 6.68 |
| 06/17/2026 21:34 | 100 | 6.68 |
| 06/17/2026 21:34 | 15 | 6.68 |
| 06/17/2026 21:34 | 1600 | 6.68 |
| 06/17/2026 21:34 | 5 | 6.68 |
| 06/17/2026 21:34 | 300 | 6.68 |
| 06/17/2026 21:34 | 100 | 6.68 |
| 06/17/2026 21:34 | 100 | 6.68 |
| 06/17/2026 21:34 | 1 | 6.685 |
| 06/17/2026 21:33 | 1 | 6.685 |
| 06/17/2026 21:33 | 200 | 6.68 |
| 06/17/2026 21:33 | 400 | 6.68 |
| 06/17/2026 21:33 | 1 | 6.675 |
| 06/17/2026 21:33 | 100 | 6.67 |
| 06/17/2026 21:33 | 13 | 6.67 |
| 06/17/2026 21:33 | 1 | 6.665 |
| 06/17/2026 21:33 | 78148 | 6.66 |
| 06/17/2026 21:33 | 400 | 6.66 |
| 06/17/2026 21:33 | 100 | 6.66 |
| 06/17/2026 21:33 | 61 | 6.66 |
| 06/17/2026 21:33 | 100 | 6.66 |
| 06/17/2026 21:33 | 300 | 6.66 |
| 06/17/2026 21:33 | 200 | 6.66 |
| 06/17/2026 21:33 | 748 | 6.66 |
| 06/17/2026 21:33 | 287 | 6.66 |
| 06/17/2026 21:33 | 100 | 6.66 |
| 06/17/2026 21:33 | 300 | 6.66 |
| 06/17/2026 21:33 | 300 | 6.66 |
| 06/17/2026 21:33 | 400 | 6.66 |
| 06/17/2026 21:33 | 100 | 6.66 |
| 06/17/2026 21:33 | 100 | 6.66 |
| 06/17/2026 21:33 | 300 | 6.66 |
| 06/17/2026 21:33 | 300 | 6.66 |
| 06/17/2026 21:33 | 100 | 6.66 |
| 06/17/2026 21:33 | 100 | 6.66 |
| 06/17/2026 21:33 | 100 | 6.66 |
| 06/17/2026 21:33 | 100 | 6.66 |
| 06/17/2026 21:33 | 100 | 6.66 |
| 06/17/2026 21:33 | 300 | 6.66 |
| 06/17/2026 21:33 | 3000 | 6.66 |
| 06/17/2026 21:33 | 5300 | 6.66 |
| 06/17/2026 21:33 | 300 | 6.66 |
| 06/17/2026 21:33 | 103 | 6.66 |
| 06/17/2026 21:33 | 4 | 6.66 |
| 06/17/2026 21:33 | 200 | 6.66 |
| 06/17/2026 21:33 | 200 | 6.66 |
| 06/17/2026 21:33 | 44 | 6.66 |
| 06/17/2026 21:33 | 100 | 6.67 |
| 06/17/2026 21:33 | 74 | 6.67 |
| 06/17/2026 21:33 | 829 | 6.67 |
| 06/17/2026 21:33 | 81 | 6.67 |
| 06/17/2026 21:33 | 197 | 6.67 |
| 06/17/2026 21:33 | 6 | 6.67 |
| 06/17/2026 21:33 | 197 | 6.67 |
| 06/17/2026 21:33 | 100 | 6.67 |
| 06/17/2026 21:33 | 300 | 6.67 |
| 06/17/2026 21:33 | 300 | 6.67 |
| 06/17/2026 21:33 | 133 | 6.67 |
| 06/17/2026 21:33 | 100 | 6.67 |
| 06/17/2026 21:33 | 103 | 6.67 |
| 06/17/2026 21:33 | 197 | 6.67 |
| 06/17/2026 21:33 | 100 | 6.665 |
| 06/17/2026 21:33 | 1100 | 6.67 |
| 06/17/2026 21:33 | 2 | 6.67 |
| 06/17/2026 21:33 | 100 | 6.67 |
| 06/17/2026 21:33 | 600 | 6.67 |
| 06/17/2026 21:33 | 26 | 6.67 |
| 06/17/2026 21:33 | 12 | 6.67 |
| 06/17/2026 21:33 | 14 | 6.67 |
| 06/17/2026 21:33 | 42 | 6.67 |
| 06/17/2026 21:33 | 400 | 6.68 |
| 06/17/2026 21:33 | 68 | 6.68 |
| 06/17/2026 21:33 | 4 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.69 |
| 06/17/2026 21:32 | 1 | 6.68 |
| 06/17/2026 21:32 | 94 | 6.69 |
| 06/17/2026 21:32 | 237 | 6.69 |
| 06/17/2026 21:32 | 400 | 6.69 |
| 06/17/2026 21:32 | 100 | 6.69 |
| 06/17/2026 21:32 | 218 | 6.68 |
| 06/17/2026 21:32 | 237 | 6.68 |
| 06/17/2026 21:32 | 221 | 6.68 |
| 06/17/2026 21:32 | 3 | 6.68 |
| 06/17/2026 21:32 | 74 | 6.68 |
| 06/17/2026 21:32 | 28 | 6.68 |
| 06/17/2026 21:32 | 108 | 6.68 |
| 06/17/2026 21:32 | 700 | 6.68 |
| 06/17/2026 21:32 | 109 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 197 | 6.68 |
| 06/17/2026 21:32 | 231 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 200 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 1 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 200 | 6.68 |
| 06/17/2026 21:32 | 1 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 200 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 1 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 200 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 10 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 200 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 10 | 6.68 |
| 06/17/2026 21:32 | 200 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 10 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 36 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 10 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 400 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 700 | 6.68 |
| 06/17/2026 21:32 | 200 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 221 | 6.68 |
| 06/17/2026 21:32 | 10 | 6.68 |
| 06/17/2026 21:32 | 15 | 6.68 |
| 06/17/2026 21:32 | 273 | 6.68 |
| 06/17/2026 21:32 | 27 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 10 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 10 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 90 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 10 | 6.68 |
| 06/17/2026 21:32 | 337 | 6.68 |
| 06/17/2026 21:32 | 185 | 6.68 |
| 06/17/2026 21:32 | 277 | 6.68 |
| 06/17/2026 21:32 | 19 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 200 | 6.68 |
| 06/17/2026 21:32 | 219 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 209 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 243 | 6.68 |
| 06/17/2026 21:32 | 57 | 6.68 |
| 06/17/2026 21:32 | 1000 | 6.68 |
| 06/17/2026 21:32 | 90 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 200 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 10 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 221 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.68 |
| 06/17/2026 21:32 | 200 | 6.68 |
| 06/17/2026 21:32 | 71 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.685 |
| 06/17/2026 21:32 | 100 | 6.685 |
| 06/17/2026 21:32 | 100 | 6.685 |
| 06/17/2026 21:32 | 20 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 12 | 6.68 |
| 06/17/2026 21:32 | 300 | 6.69 |
| 06/17/2026 21:32 | 5200 | 6.69 |
| 06/17/2026 21:32 | 3000 | 6.69 |
| 06/17/2026 21:32 | 200 | 6.69 |
| 06/17/2026 21:32 | 300 | 6.69 |
| 06/17/2026 21:32 | 100 | 6.695 |
| 06/17/2026 21:32 | 100 | 6.70 |
| 06/17/2026 21:32 | 100 | 6.70 |
| 06/17/2026 21:32 | 65 | 6.70 |
| 06/17/2026 21:32 | 200 | 6.70 |
| 06/17/2026 21:32 | 300 | 6.70 |
| 06/17/2026 21:32 | 200 | 6.70 |
| 06/17/2026 21:32 | 300 | 6.70 |
| 06/17/2026 21:32 | 100 | 6.70 |
| 06/17/2026 21:32 | 100 | 6.70 |
| 06/17/2026 21:32 | 200 | 6.70 |
| 06/17/2026 21:32 | 11 | 6.70 |
| 06/17/2026 21:32 | 200 | 6.70 |
| 06/17/2026 21:32 | 300 | 6.70 |
| 06/17/2026 21:32 | 200 | 6.70 |
| 06/17/2026 21:32 | 100 | 6.71 |
| 06/17/2026 21:31 | 300 | 6.72 |
| 06/17/2026 21:31 | 3 | 6.72 |
| 06/17/2026 21:31 | 300 | 6.72 |
| 06/17/2026 21:31 | 418 | 6.72 |
| 06/17/2026 21:31 | 152 | 6.72 |
| 06/17/2026 21:31 | 26 | 6.72 |
| 06/17/2026 21:31 | 1 | 6.725 |
| 06/17/2026 21:31 | 58 | 6.72 |
| 06/17/2026 21:31 | 58 | 6.72 |
| 06/17/2026 21:31 | 451 | 6.72 |
| 06/17/2026 21:31 | 49 | 6.72 |
| 06/17/2026 21:31 | 80 | 6.72 |
| 06/17/2026 21:31 | 100 | 6.72 |
| 06/17/2026 21:31 | 94 | 6.72 |
| 06/17/2026 21:31 | 13 | 6.71 |
| 06/17/2026 21:31 | 100 | 6.70 |
| 06/17/2026 21:31 | 2 | 6.70 |
| 06/17/2026 21:31 | 300 | 6.70 |
| 06/17/2026 21:30 | 300 | 6.69 |
| 06/17/2026 21:30 | 300 | 6.70 |
| 06/17/2026 21:30 | 75 | 6.70 |
| 06/17/2026 21:30 | 3 | 6.70 |
| 06/17/2026 21:30 | 600 | 6.70 |
| 06/17/2026 21:30 | 14 | 6.70 |
| 06/17/2026 21:30 | 6 | 6.70 |
| 06/17/2026 21:30 | 14 | 6.70 |
| 06/17/2026 21:30 | 42 | 6.70 |
| 06/17/2026 21:30 | 300 | 6.705 |
| 06/17/2026 21:30 | 1 | 6.705 |
| 06/17/2026 21:30 | 1 | 6.705 |
| 06/17/2026 21:30 | 317 | 6.705 |
| 06/17/2026 21:30 | 100 | 6.705 |
| 06/17/2026 21:30 | 187 | 6.71 |
| 06/17/2026 21:30 | 13 | 6.71 |
| 06/17/2026 21:30 | 100 | 6.71 |
| 06/17/2026 21:30 | 5 | 6.71 |
| 06/17/2026 21:30 | 95 | 6.71 |
| 06/17/2026 21:30 | 5 | 6.71 |
| 06/17/2026 21:30 | 295 | 6.71 |
| 06/17/2026 21:30 | 98 | 6.71 |
| 06/17/2026 21:30 | 200 | 6.71 |
| 06/17/2026 21:30 | 7 | 6.71 |
| 06/17/2026 21:30 | 100 | 6.71 |
| 06/17/2026 21:29 | 100 | 6.715 |
| 06/17/2026 21:29 | 45 | 6.72 |
| 06/17/2026 21:29 | 200 | 6.72 |
| 06/17/2026 21:29 | 20 | 6.72 |
| 06/17/2026 21:29 | 480 | 6.72 |
| 06/17/2026 21:29 | 120 | 6.72 |
| 06/17/2026 21:29 | 100 | 6.715 |
| 06/17/2026 21:28 | 1 | 6.72 |
| 06/17/2026 21:28 | 300 | 6.72 |
| 06/17/2026 21:28 | 8 | 6.72 |
| 06/17/2026 21:28 | 300 | 6.72 |
| 06/17/2026 21:28 | 100 | 6.735 |
| 06/17/2026 21:28 | 100 | 6.74 |
| 06/17/2026 21:28 | 37 | 6.74 |
| 06/17/2026 21:28 | 200 | 6.74 |
| 06/17/2026 21:27 | 354 | 6.73 |
| 06/17/2026 21:27 | 100 | 6.73 |
| 06/17/2026 21:27 | 100 | 6.73 |
| 06/17/2026 21:27 | 300 | 6.74 |
| 06/17/2026 21:27 | 100 | 6.74 |
| 06/17/2026 21:27 | 3 | 6.74 |
| 06/17/2026 21:27 | 300 | 6.74 |
| 06/17/2026 21:27 | 100 | 6.74 |
| 06/17/2026 21:27 | 102 | 6.74 |
| 06/17/2026 21:27 | 400 | 6.74 |
| 06/17/2026 21:27 | 100 | 6.745 |
| 06/17/2026 21:27 | 100 | 6.745 |
| 06/17/2026 21:27 | 500 | 6.74 |
| 06/17/2026 21:27 | 100 | 6.74 |
| 06/17/2026 21:27 | 100 | 6.74 |
| 06/17/2026 21:27 | 100 | 6.74 |
| 06/17/2026 21:27 | 149 | 6.74 |
| 06/17/2026 21:27 | 2 | 6.74 |
| 06/17/2026 21:27 | 100 | 6.74 |
| 06/17/2026 21:27 | 100 | 6.74 |
| 06/17/2026 21:27 | 200 | 6.74 |
| 06/17/2026 21:27 | 400 | 6.74 |
| 06/17/2026 21:27 | 79 | 6.74 |
| 06/17/2026 21:26 | 19 | 6.74 |
| 06/17/2026 21:26 | 13 | 6.74 |
| 06/17/2026 21:26 | 1200 | 6.74 |
| 06/17/2026 21:26 | 100 | 6.74 |
| 06/17/2026 21:26 | 26 | 6.74 |
| 06/17/2026 21:26 | 20 | 6.74 |
| 06/17/2026 21:26 | 100 | 6.74 |
| 06/17/2026 21:26 | 300 | 6.74 |
| 06/17/2026 21:26 | 120 | 6.73 |
| 06/17/2026 21:26 | 300 | 6.72 |
| 06/17/2026 21:26 | 2 | 6.715 |
| 06/17/2026 21:26 | 20 | 6.715 |
| 06/17/2026 21:26 | 3 | 6.715 |
| 06/17/2026 21:26 | 12 | 6.715 |
| 06/17/2026 21:26 | 1 | 6.715 |
| 06/17/2026 21:26 | 2 | 6.715 |
| 06/17/2026 21:26 | 1 | 6.71 |
| 06/17/2026 21:26 | 200 | 6.72 |
| 06/17/2026 21:26 | 200 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 96 | 6.72 |
| 06/17/2026 21:26 | 204 | 6.72 |
| 06/17/2026 21:26 | 300 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 4 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 18 | 6.72 |
| 06/17/2026 21:26 | 76 | 6.72 |
| 06/17/2026 21:25 | 170 | 6.73 |
| 06/17/2026 21:25 | 200 | 6.735 |
| 06/17/2026 21:25 | 99 | 6.73 |
| 06/17/2026 21:25 | 1 | 6.73 |
| 06/17/2026 21:25 | 300 | 6.725 |
| 06/17/2026 21:25 | 100 | 6.725 |
| 06/17/2026 21:25 | 300 | 6.73 |
| 06/17/2026 21:25 | 12 | 6.73 |
| 06/17/2026 21:25 | 20 | 6.73 |
| 06/17/2026 21:25 | 200 | 6.73 |
| 06/17/2026 21:25 | 300 | 6.74 |
| 06/17/2026 21:25 | 10 | 6.74 |
| 06/17/2026 21:25 | 5 | 6.75 |
| 06/17/2026 21:25 | 10 | 6.75 |
| 06/17/2026 21:25 | 100 | 6.75 |
| 06/17/2026 21:25 | 100 | 6.75 |
| 06/17/2026 21:25 | 200 | 6.75 |
| 06/17/2026 21:25 | 4 | 6.75 |
| 06/17/2026 21:25 | 200 | 6.75 |
| 06/17/2026 21:25 | 100 | 6.75 |
| 06/17/2026 21:25 | 200 | 6.75 |
| 06/17/2026 21:25 | 20 | 6.75 |
| 06/17/2026 21:25 | 60 | 6.75 |
| 06/17/2026 21:25 | 300 | 6.75 |
| 06/17/2026 21:25 | 1 | 6.745 |
| 06/17/2026 21:25 | 1 | 6.74 |
| 06/17/2026 21:25 | 300 | 6.74 |
| 06/17/2026 21:24 | 1 | 6.735 |
| 06/17/2026 21:24 | 83 | 6.74 |
| 06/17/2026 21:24 | 10 | 6.74 |
| 06/17/2026 21:24 | 200 | 6.74 |
| 06/17/2026 21:24 | 2 | 6.74 |
| 06/17/2026 21:24 | 1 | 6.74 |
| 06/17/2026 21:24 | 88 | 6.74 |
| 06/17/2026 21:24 | 300 | 6.74 |
| 06/17/2026 21:24 | 79 | 6.735 |
| 06/17/2026 21:24 | 662 | 6.73 |
| 06/17/2026 21:24 | 151 | 6.73 |
| 06/17/2026 21:24 | 5744 | 6.73 |
| 06/17/2026 21:24 | 96 | 6.73 |
| 06/17/2026 21:24 | 104 | 6.73 |
| 06/17/2026 21:24 | 100 | 6.73 |
| 06/17/2026 21:24 | 100 | 6.73 |
| 06/17/2026 21:24 | 300 | 6.73 |
| 06/17/2026 21:24 | 200 | 6.73 |
| 06/17/2026 21:24 | 100 | 6.73 |
| 06/17/2026 21:24 | 200 | 6.73 |
| 06/17/2026 21:24 | 400 | 6.73 |
| 06/17/2026 21:24 | 12 | 6.73 |
| 06/17/2026 21:24 | 52 | 6.73 |
| 06/17/2026 21:24 | 100 | 6.74 |
| 06/17/2026 21:24 | 100 | 6.74 |
| 06/17/2026 21:24 | 200 | 6.74 |
| 06/17/2026 21:24 | 20 | 6.74 |
| 06/17/2026 21:24 | 17 | 6.74 |
| 06/17/2026 21:24 | 10 | 6.74 |
| 06/17/2026 21:24 | 47 | 6.74 |
| 06/17/2026 21:24 | 300 | 6.74 |
| 06/17/2026 21:24 | 2 | 6.745 |
| 06/17/2026 21:24 | 200 | 6.75 |
| 06/17/2026 21:24 | 378 | 6.75 |
| 06/17/2026 21:24 | 22 | 6.75 |
| 06/17/2026 21:24 | 500 | 6.75 |
| 06/17/2026 21:24 | 100 | 6.75 |
| 06/17/2026 21:24 | 149 | 6.75 |
| 06/17/2026 21:24 | 149 | 6.75 |
| 06/17/2026 21:24 | 100 | 6.755 |
| 06/17/2026 21:24 | 1 | 6.755 |
| 06/17/2026 21:24 | 1 | 6.755 |
| 06/17/2026 21:24 | 14 | 6.76 |
| 06/17/2026 21:24 | 300 | 6.76 |
| 06/17/2026 21:24 | 100 | 6.76 |
| 06/17/2026 21:24 | 143 | 6.76 |
| 06/17/2026 21:24 | 100 | 6.76 |
| 06/17/2026 21:24 | 300 | 6.77 |
| 06/17/2026 21:23 | 100 | 6.77 |
| 06/17/2026 21:23 | 200 | 6.765 |
| 06/17/2026 21:23 | 500 | 6.77 |
| 06/17/2026 21:23 | 22 | 6.77 |
| 06/17/2026 21:23 | 300 | 6.77 |
| 06/17/2026 21:23 | 100 | 6.775 |
| 06/17/2026 21:23 | 245 | 6.78 |
| 06/17/2026 21:23 | 4 | 6.78 |
| 06/17/2026 21:23 | 100 | 6.78 |
| 06/17/2026 21:23 | 300 | 6.78 |
| 06/17/2026 21:23 | 1 | 6.785 |
| 06/17/2026 21:23 | 300 | 6.77 |
| 06/17/2026 21:23 | 100 | 6.77 |
| 06/17/2026 21:23 | 273 | 6.77 |
| 06/17/2026 21:23 | 300 | 6.77 |
| 06/17/2026 21:23 | 4 | 6.77 |
| 06/17/2026 21:23 | 200 | 6.77 |
| 06/17/2026 21:23 | 129 | 6.77 |
| 06/17/2026 21:23 | 500 | 6.77 |
| 06/17/2026 21:23 | 100 | 6.775 |
| 06/17/2026 21:22 | 100 | 6.77 |
| 06/17/2026 21:22 | 1 | 6.77 |
| 06/17/2026 21:22 | 58 | 6.76 |
| 06/17/2026 21:22 | 7 | 6.76 |
| 06/17/2026 21:22 | 9 | 6.76 |
| 06/17/2026 21:22 | 80 | 6.76 |
| 06/17/2026 21:22 | 120 | 6.76 |
| 06/17/2026 21:22 | 100 | 6.76 |
| 06/17/2026 21:22 | 80 | 6.76 |
| 06/17/2026 21:21 | 26 | 6.75 |
| 06/17/2026 21:21 | 102 | 6.75 |
| 06/17/2026 21:21 | 1800 | 6.75 |
| 06/17/2026 21:21 | 12 | 6.75 |
| 06/17/2026 21:21 | 100 | 6.75 |
| 06/17/2026 21:21 | 78 | 6.75 |
| 06/17/2026 21:21 | 300 | 6.75 |
| 06/17/2026 21:21 | 10 | 6.74 |
| 06/17/2026 21:21 | 20 | 6.74 |
| 06/17/2026 21:21 | 1 | 6.74 |
| 06/17/2026 21:21 | 1 | 6.74 |
| 06/17/2026 21:21 | 13 | 6.74 |
| 06/17/2026 21:21 | 1 | 6.74 |
| 06/17/2026 21:21 | 1 | 6.74 |
| 06/17/2026 21:21 | 1 | 6.74 |
| 06/17/2026 21:21 | 88 | 6.74 |
| 06/17/2026 21:21 | 1 | 6.74 |
| 06/17/2026 21:21 | 493 | 6.74 |
| 06/17/2026 21:21 | 36 | 6.74 |
| 06/17/2026 21:21 | 134 | 6.74 |
| 06/17/2026 21:21 | 30 | 6.74 |
| 06/17/2026 21:21 | 1 | 6.745 |
| 06/17/2026 21:21 | 20 | 6.75 |
| 06/17/2026 21:21 | 100 | 6.75 |
| 06/17/2026 21:21 | 8 | 6.75 |
| 06/17/2026 21:21 | 4 | 6.755 |
| 06/17/2026 21:21 | 96 | 6.755 |
| 06/17/2026 21:21 | 4 | 6.755 |
| 06/17/2026 21:21 | 500 | 6.76 |
| 06/17/2026 21:21 | 303 | 6.76 |
| 06/17/2026 21:21 | 100 | 6.76 |
| 06/17/2026 21:21 | 100 | 6.76 |
| 06/17/2026 21:21 | 100 | 6.76 |
| 06/17/2026 21:21 | 7 | 6.76 |
| 06/17/2026 21:21 | 100 | 6.76 |
| 06/17/2026 21:21 | 100 | 6.76 |
| 06/17/2026 21:21 | 92 | 6.76 |
| 06/17/2026 21:21 | 2 | 6.76 |
| 06/17/2026 21:21 | 98 | 6.76 |
| 06/17/2026 21:20 | 25 | 6.765 |
| 06/17/2026 21:20 | 300 | 6.765 |
| 06/17/2026 21:19 | 438 | 6.78 |
| 06/17/2026 21:19 | 100 | 6.78 |
| 06/17/2026 21:19 | 100 | 6.78 |
| 06/17/2026 21:19 | 320 | 6.78 |
| 06/17/2026 21:19 | 300 | 6.78 |
| 06/17/2026 21:19 | 300 | 6.78 |
| 06/17/2026 21:19 | 100 | 6.78 |
| 06/17/2026 21:19 | 100 | 6.78 |
| 06/17/2026 21:19 | 4 | 6.78 |
| 06/17/2026 21:19 | 100 | 6.78 |
| 06/17/2026 21:19 | 64 | 6.78 |
| 06/17/2026 21:19 | 57 | 6.78 |
| 06/17/2026 21:19 | 11 | 6.78 |
| 06/17/2026 21:19 | 68 | 6.78 |
| 06/17/2026 21:19 | 1 | 6.775 |
| 06/17/2026 21:18 | 200 | 6.77 |
| 06/17/2026 21:18 | 25 | 6.77 |
| 06/17/2026 21:18 | 100 | 6.775 |
| 06/17/2026 21:18 | 77 | 6.77 |
| 06/17/2026 21:18 | 23 | 6.77 |
| 06/17/2026 21:18 | 109 | 6.77 |
| 06/17/2026 21:18 | 68 | 6.77 |
| 06/17/2026 21:18 | 100 | 6.77 |
| 06/17/2026 21:18 | 1 | 6.77 |
| 06/17/2026 21:18 | 200 | 6.77 |
| 06/17/2026 21:18 | 431 | 6.77 |
| 06/17/2026 21:17 | 100 | 6.78 |
| 06/17/2026 21:17 | 5 | 6.78 |
| 06/17/2026 21:17 | 400 | 6.78 |
| 06/17/2026 21:17 | 110 | 6.78 |
| 06/17/2026 21:17 | 78 | 6.78 |
| 06/17/2026 21:17 | 200 | 6.78 |
| 06/17/2026 21:17 | 100 | 6.78 |
| 06/17/2026 21:17 | 100 | 6.78 |
| 06/17/2026 21:17 | 177 | 6.78 |
| 06/17/2026 21:17 | 80 | 6.78 |
| 06/17/2026 21:17 | 100 | 6.78 |
| 06/17/2026 21:17 | 1 | 6.775 |
| 06/17/2026 21:16 | 2 | 6.775 |
| 06/17/2026 21:16 | 96 | 6.78 |
| 06/17/2026 21:16 | 100 | 6.78 |
| 06/17/2026 21:16 | 200 | 6.78 |
| 06/17/2026 21:16 | 26 | 6.78 |
| 06/17/2026 21:16 | 74 | 6.78 |
| 06/17/2026 21:16 | 20 | 6.78 |
| 06/17/2026 21:16 | 6 | 6.78 |
| 06/17/2026 21:16 | 100 | 6.78 |
| 06/17/2026 21:16 | 400 | 6.78 |
| 06/17/2026 21:16 | 9 | 6.785 |
| 06/17/2026 21:16 | 100 | 6.785 |
| 06/17/2026 21:15 | 100 | 6.79 |
| 06/17/2026 21:15 | 373 | 6.79 |
| 06/17/2026 21:15 | 100 | 6.79 |
| 06/17/2026 21:15 | 100 | 6.79 |
| 06/17/2026 21:15 | 116 | 6.79 |
| 06/17/2026 21:15 | 3 | 6.79 |
| 06/17/2026 21:15 | 1 | 6.795 |
| 06/17/2026 21:15 | 100 | 6.795 |
| 06/17/2026 21:15 | 100 | 6.795 |
| 06/17/2026 21:14 | 14 | 6.79 |
| 06/17/2026 21:14 | 400 | 6.79 |
| 06/17/2026 21:14 | 100 | 6.79 |
| 06/17/2026 21:14 | 100 | 6.79 |
| 06/17/2026 21:14 | 219 | 6.79 |
| 06/17/2026 21:14 | 76 | 6.79 |
| 06/17/2026 21:14 | 1 | 6.795 |
| 06/17/2026 21:14 | 99 | 6.80 |
| 06/17/2026 21:14 | 100 | 6.80 |
| 06/17/2026 21:14 | 210 | 6.80 |
| 06/17/2026 21:14 | 69 | 6.80 |
| 06/17/2026 21:14 | 4 | 6.805 |
| 06/17/2026 21:13 | 161 | 6.80 |
| 06/17/2026 21:13 | 20 | 6.80 |
| 06/17/2026 21:13 | 3 | 6.80 |
| 06/17/2026 21:13 | 100 | 6.80 |
| 06/17/2026 21:13 | 25 | 6.805 |
| 06/17/2026 21:13 | 120 | 6.80 |
| 06/17/2026 21:13 | 300 | 6.80 |
| 06/17/2026 21:13 | 100 | 6.80 |
| 06/17/2026 21:13 | 200 | 6.785 |
| 06/17/2026 21:13 | 60 | 6.78 |
| 06/17/2026 21:12 | 400 | 6.765 |
| 06/17/2026 21:12 | 100 | 6.77 |
| 06/17/2026 21:12 | 67 | 6.76 |
| 06/17/2026 21:12 | 12 | 6.76 |
| 06/17/2026 21:12 | 63 | 6.76 |
| 06/17/2026 21:12 | 17 | 6.76 |
| 06/17/2026 21:12 | 120 | 6.76 |
| 06/17/2026 21:12 | 1 | 6.755 |
| 06/17/2026 21:12 | 5 | 6.755 |
| 06/17/2026 21:11 | 200 | 6.755 |
| 06/17/2026 21:11 | 98 | 6.76 |
| 06/17/2026 21:11 | 100 | 6.76 |
| 06/17/2026 21:11 | 200 | 6.76 |
| 06/17/2026 21:11 | 200 | 6.76 |
| 06/17/2026 21:11 | 2 | 6.76 |
| 06/17/2026 21:11 | 100 | 6.765 |
| 06/17/2026 21:11 | 33 | 6.76 |
| 06/17/2026 21:11 | 41 | 6.75 |
| 06/17/2026 21:11 | 35 | 6.75 |
| 06/17/2026 21:11 | 1 | 6.745 |
| 06/17/2026 21:11 | 14 | 6.75 |
| 06/17/2026 21:11 | 10 | 6.75 |
| 06/17/2026 21:11 | 100 | 6.75 |
| 06/17/2026 21:10 | 12 | 6.755 |
| 06/17/2026 21:10 | 300 | 6.76 |
| 06/17/2026 21:10 | 3 | 6.76 |
| 06/17/2026 21:10 | 200 | 6.76 |
| 06/17/2026 21:10 | 200 | 6.76 |
| 06/17/2026 21:10 | 200 | 6.76 |
| 06/17/2026 21:10 | 100 | 6.76 |
| 06/17/2026 21:10 | 200 | 6.76 |
| 06/17/2026 21:10 | 10 | 6.76 |
| 06/17/2026 21:10 | 100 | 6.76 |
| 06/17/2026 21:09 | 322 | 6.77 |
| 06/17/2026 21:09 | 78 | 6.77 |
| 06/17/2026 21:09 | 200 | 6.77 |
| 06/17/2026 21:09 | 8 | 6.77 |
| 06/17/2026 21:09 | 100 | 6.77 |
| 06/17/2026 21:09 | 100 | 6.77 |
| 06/17/2026 21:09 | 100 | 6.775 |
| 06/17/2026 21:09 | 2 | 6.78 |
| 06/17/2026 21:09 | 100 | 6.78 |
| 06/17/2026 21:09 | 100 | 6.78 |
| 06/17/2026 21:09 | 100 | 6.78 |
| 06/17/2026 21:09 | 20 | 6.78 |
| 06/17/2026 21:09 | 200 | 6.78 |
| 06/17/2026 21:09 | 100 | 6.785 |
| 06/17/2026 21:08 | 56 | 6.79 |
| 06/17/2026 21:08 | 271 | 6.79 |
| 06/17/2026 21:08 | 73 | 6.79 |
| 06/17/2026 21:08 | 100 | 6.79 |
| 06/17/2026 21:08 | 5 | 6.79 |
| 06/17/2026 21:08 | 100 | 6.79 |
| 06/17/2026 21:08 | 200 | 6.79 |
| 06/17/2026 21:08 | 100 | 6.79 |
| 06/17/2026 21:08 | 100 | 6.79 |
| 06/17/2026 21:08 | 100 | 6.79 |
| 06/17/2026 21:08 | 100 | 6.79 |
| 06/17/2026 21:08 | 200 | 6.785 |
| 06/17/2026 21:08 | 19 | 6.78 |
| 06/17/2026 21:08 | 463 | 6.775 |
| 06/17/2026 21:08 | 67 | 6.78 |
| 06/17/2026 21:08 | 17 | 6.78 |
| 06/17/2026 21:08 | 200 | 6.775 |
| 06/17/2026 21:08 | 100 | 6.775 |
| 06/17/2026 21:08 | 200 | 6.775 |
| 06/17/2026 21:07 | 12 | 6.775 |
| 06/17/2026 21:07 | 100 | 6.775 |
| 06/17/2026 21:07 | 147 | 6.78 |
| 06/17/2026 21:07 | 200 | 6.78 |
| 06/17/2026 21:07 | 200 | 6.775 |
| 06/17/2026 21:07 | 1 | 6.775 |
| 06/17/2026 21:06 | 1 | 6.775 |
| 06/17/2026 21:06 | 100 | 6.775 |
| 06/17/2026 21:06 | 4 | 6.78 |
| 06/17/2026 21:06 | 170 | 6.78 |
| 06/17/2026 21:06 | 1 | 6.785 |
| 06/17/2026 21:06 | 262 | 6.78 |
| 06/17/2026 21:06 | 238 | 6.78 |
| 06/17/2026 21:06 | 97 | 6.78 |
| 06/17/2026 21:06 | 7 | 6.78 |
| 06/17/2026 21:06 | 5 | 6.78 |
| 06/17/2026 21:06 | 42 | 6.78 |
| 06/17/2026 21:06 | 20 | 6.78 |
| 06/17/2026 21:06 | 100 | 6.78 |
| 06/17/2026 21:06 | 189 | 6.78 |
| 06/17/2026 21:06 | 11 | 6.78 |
| 06/17/2026 21:05 | 1 | 6.77 |
| 06/17/2026 21:05 | 94 | 6.77 |
| 06/17/2026 21:05 | 100 | 6.77 |
| 06/17/2026 21:05 | 41 | 6.77 |
| 06/17/2026 21:05 | 13 | 6.77 |
| 06/17/2026 21:05 | 200 | 6.765 |
| 06/17/2026 21:05 | 200 | 6.765 |
| 06/17/2026 21:05 | 14 | 6.765 |
| 06/17/2026 21:05 | 181 | 6.77 |
| 06/17/2026 21:05 | 219 | 6.77 |
| 06/17/2026 21:05 | 100 | 6.77 |
| 06/17/2026 21:05 | 100 | 6.77 |
| 06/17/2026 21:05 | 100 | 6.77 |
| 06/17/2026 21:05 | 6 | 6.77 |
| 06/17/2026 21:05 | 1 | 6.775 |
| 06/17/2026 21:05 | 100 | 6.78 |
| 06/17/2026 21:05 | 300 | 6.775 |
| 06/17/2026 21:04 | 1 | 6.775 |
| 06/17/2026 21:04 | 600 | 6.78 |
| 06/17/2026 21:04 | 200 | 6.78 |
| 06/17/2026 21:04 | 94 | 6.78 |
| 06/17/2026 21:04 | 6 | 6.78 |
| 06/17/2026 21:03 | 200 | 6.765 |
| 06/17/2026 21:03 | 37 | 6.77 |
| 06/17/2026 21:03 | 1 | 6.77 |
| 06/17/2026 21:02 | 100 | 6.77 |
| 06/17/2026 21:02 | 300 | 6.78 |
| 06/17/2026 21:02 | 120 | 6.78 |
| 06/17/2026 21:02 | 1 | 6.78 |
| 06/17/2026 21:02 | 100 | 6.78 |
| 06/17/2026 21:02 | 4 | 6.78 |
| 06/17/2026 21:02 | 300 | 6.78 |
| 06/17/2026 21:02 | 1 | 6.775 |
| 06/17/2026 21:02 | 100 | 6.78 |
| 06/17/2026 21:02 | 100 | 6.78 |
| 06/17/2026 21:02 | 400 | 6.78 |
| 06/17/2026 21:02 | 400 | 6.78 |
| 06/17/2026 21:02 | 100 | 6.785 |
| 06/17/2026 21:02 | 19 | 6.78 |
| 06/17/2026 21:02 | 19 | 6.78 |
| 06/17/2026 21:02 | 19 | 6.78 |
| 06/17/2026 21:02 | 76 | 6.78 |
| 06/17/2026 21:02 | 39 | 6.78 |
| 06/17/2026 21:02 | 18 | 6.78 |
| 06/17/2026 21:02 | 722 | 6.78 |
| 06/17/2026 21:02 | 12 | 6.78 |
| 06/17/2026 21:02 | 200 | 6.78 |
| 06/17/2026 21:02 | 400 | 6.775 |
| 06/17/2026 21:02 | 95 | 6.77 |
| 06/17/2026 21:02 | 5 | 6.77 |
| 06/17/2026 21:02 | 95 | 6.77 |
| 06/17/2026 21:02 | 200 | 6.77 |
| 06/17/2026 21:01 | 200 | 6.77 |
| 06/17/2026 21:01 | 92 | 6.77 |
| 06/17/2026 21:01 | 200 | 6.77 |
| 06/17/2026 21:01 | 197 | 6.77 |
| 06/17/2026 21:01 | 3 | 6.77 |
| 06/17/2026 21:01 | 200 | 6.78 |
| 06/17/2026 21:01 | 1 | 6.775 |
| 06/17/2026 21:01 | 200 | 6.78 |
| 06/17/2026 21:01 | 100 | 6.78 |
| 06/17/2026 21:01 | 100 | 6.78 |
| 06/17/2026 21:01 | 100 | 6.78 |
| 06/17/2026 21:01 | 200 | 6.78 |
| 06/17/2026 21:01 | 100 | 6.78 |
| 06/17/2026 21:01 | 1 | 6.785 |
| 06/17/2026 21:00 | 100 | 6.79 |
| 06/17/2026 21:00 | 200 | 6.795 |
| 06/17/2026 21:00 | 11 | 6.79 |
| 06/17/2026 21:00 | 100 | 6.79 |
| 06/17/2026 21:00 | 200 | 6.79 |
| 06/17/2026 21:00 | 200 | 6.79 |
| 06/17/2026 21:00 | 100 | 6.79 |
| 06/17/2026 21:00 | 7 | 6.79 |
| 06/17/2026 21:00 | 200 | 6.795 |
| 06/17/2026 21:00 | 300 | 6.80 |
| 06/17/2026 21:00 | 200 | 6.80 |
| 06/17/2026 21:00 | 100 | 6.80 |
| 06/17/2026 21:00 | 100 | 6.80 |
| 06/17/2026 21:00 | 10 | 6.80 |
| 06/17/2026 21:00 | 100 | 6.80 |
| 06/17/2026 21:00 | 100 | 6.80 |
| 06/17/2026 21:00 | 174 | 6.80 |
| 06/17/2026 21:00 | 300 | 6.80 |
| 06/17/2026 21:00 | 200 | 6.80 |
| 06/17/2026 21:00 | 1 | 6.805 |
| 06/17/2026 21:00 | 100 | 6.805 |
| 06/17/2026 21:00 | 100 | 6.805 |
| 06/17/2026 21:00 | 62 | 6.80 |
| 06/17/2026 21:00 | 100 | 6.795 |
| 06/17/2026 20:59 | 18 | 6.79 |
| 06/17/2026 20:59 | 126 | 6.79 |
| 06/17/2026 20:59 | 2 | 6.79 |
| 06/17/2026 20:59 | 18 | 6.79 |
| 06/17/2026 20:59 | 100 | 6.79 |
| 06/17/2026 20:59 | 200 | 6.79 |
| 06/17/2026 20:59 | 1 | 6.79 |
| 06/17/2026 20:59 | 200 | 6.79 |
| 06/17/2026 20:59 | 124 | 6.79 |
| 06/17/2026 20:59 | 20 | 6.79 |
| 06/17/2026 20:59 | 106 | 6.79 |
| 06/17/2026 20:59 | 13 | 6.79 |
| 06/17/2026 20:59 | 1 | 6.785 |
| 06/17/2026 20:59 | 27 | 6.78 |
| 06/17/2026 20:59 | 47 | 6.78 |
| 06/17/2026 20:59 | 7 | 6.78 |
| 06/17/2026 20:59 | 20 | 6.78 |
| 06/17/2026 20:59 | 76 | 6.78 |
| 06/17/2026 20:59 | 100 | 6.78 |
| 06/17/2026 20:59 | 700 | 6.78 |
| 06/17/2026 20:59 | 124 | 6.78 |
| 06/17/2026 20:58 | 100 | 6.775 |
| 06/17/2026 20:58 | 1 | 6.775 |
| 06/17/2026 20:58 | 1 | 6.775 |
| 06/17/2026 20:58 | 220 | 6.775 |
| 06/17/2026 20:58 | 100 | 6.775 |
| 06/17/2026 20:58 | 1 | 6.775 |
| 06/17/2026 20:58 | 100 | 6.78 |
| 06/17/2026 20:58 | 1 | 6.78 |
| 06/17/2026 20:58 | 300 | 6.78 |
| 06/17/2026 20:57 | 200 | 6.78 |
| 06/17/2026 20:57 | 200 | 6.78 |
| 06/17/2026 20:57 | 1 | 6.775 |
| 06/17/2026 20:57 | 200 | 6.78 |
| 06/17/2026 20:57 | 100 | 6.78 |
| 06/17/2026 20:57 | 20 | 6.78 |
| 06/17/2026 20:57 | 100 | 6.78 |
| 06/17/2026 20:57 | 100 | 6.78 |
| 06/17/2026 20:57 | 24 | 6.78 |
| 06/17/2026 20:57 | 76 | 6.78 |
| 06/17/2026 20:57 | 100 | 6.78 |
| 06/17/2026 20:57 | 200 | 6.785 |
| 06/17/2026 20:57 | 1 | 6.785 |
| 06/17/2026 20:56 | 100 | 6.79 |
| 06/17/2026 20:56 | 64 | 6.795 |
| 06/17/2026 20:56 | 54 | 6.79 |
| 06/17/2026 20:56 | 100 | 6.785 |
| 06/17/2026 20:56 | 200 | 6.79 |
| 06/17/2026 20:56 | 100 | 6.79 |
| 06/17/2026 20:56 | 300 | 6.79 |
| 06/17/2026 20:56 | 300 | 6.79 |
| 06/17/2026 20:56 | 100 | 6.795 |
| 06/17/2026 20:56 | 100 | 6.80 |
| 06/17/2026 20:56 | 1 | 6.80 |
| 06/17/2026 20:56 | 122 | 6.80 |
| 06/17/2026 20:56 | 100 | 6.80 |
| 06/17/2026 20:56 | 100 | 6.805 |
| 06/17/2026 20:56 | 200 | 6.805 |
| 06/17/2026 20:56 | 100 | 6.80 |
| 06/17/2026 20:56 | 18 | 6.80 |
| 06/17/2026 20:56 | 5 | 6.80 |
| 06/17/2026 20:56 | 95 | 6.80 |
| 06/17/2026 20:56 | 5 | 6.80 |
| 06/17/2026 20:56 | 1 | 6.795 |
| 06/17/2026 20:55 | 170 | 6.80 |
| 06/17/2026 20:55 | 100 | 6.80 |
| 06/17/2026 20:55 | 1 | 6.80 |
| 06/17/2026 20:55 | 200 | 6.80 |
| 06/17/2026 20:55 | 50 | 6.81 |
| 06/17/2026 20:55 | 224 | 6.81 |
| 06/17/2026 20:55 | 100 | 6.81 |
| 06/17/2026 20:55 | 100 | 6.81 |
| 06/17/2026 20:55 | 3 | 6.81 |
| 06/17/2026 20:55 | 100 | 6.81 |
| 06/17/2026 20:55 | 100 | 6.81 |
| 06/17/2026 20:55 | 197 | 6.81 |
| 06/17/2026 20:55 | 1 | 6.815 |
| 06/17/2026 20:54 | 100 | 6.82 |
| 06/17/2026 20:54 | 200 | 6.82 |
| 06/17/2026 20:54 | 200 | 6.82 |
| 06/17/2026 20:54 | 200 | 6.815 |
| 06/17/2026 20:54 | 100 | 6.815 |
| 06/17/2026 20:54 | 200 | 6.81 |
| 06/17/2026 20:54 | 200 | 6.81 |
| 06/17/2026 20:54 | 3 | 6.81 |
| 06/17/2026 20:54 | 200 | 6.805 |
| 06/17/2026 20:54 | 200 | 6.81 |
| 06/17/2026 20:54 | 200 | 6.805 |
| 06/17/2026 20:53 | 100 | 6.81 |
| 06/17/2026 20:53 | 46 | 6.81 |
| 06/17/2026 20:53 | 100 | 6.81 |
| 06/17/2026 20:53 | 400 | 6.81 |
| 06/17/2026 20:53 | 100 | 6.81 |
| 06/17/2026 20:53 | 62 | 6.81 |
| 06/17/2026 20:52 | 500 | 6.82 |
| 06/17/2026 20:52 | 5 | 6.82 |
| 06/17/2026 20:52 | 200 | 6.82 |
| 06/17/2026 20:52 | 100 | 6.82 |
| 06/17/2026 20:52 | 100 | 6.82 |
| 06/17/2026 20:52 | 26 | 6.82 |
| 06/17/2026 20:52 | 1 | 6.82 |
| 06/17/2026 20:52 | 100 | 6.82 |
| 06/17/2026 20:52 | 1 | 6.815 |
| 06/17/2026 20:52 | 200 | 6.81 |
| 06/17/2026 20:52 | 100 | 6.815 |
| 06/17/2026 20:52 | 7 | 6.81 |
| 06/17/2026 20:52 | 46 | 6.81 |
| 06/17/2026 20:52 | 2 | 6.81 |
| 06/17/2026 20:52 | 100 | 6.81 |
| 06/17/2026 20:52 | 40 | 6.81 |
| 06/17/2026 20:52 | 300 | 6.81 |
| 06/17/2026 20:52 | 369 | 6.81 |
| 06/17/2026 20:52 | 1 | 6.81 |
| 06/17/2026 20:52 | 200 | 6.81 |
| 06/17/2026 20:52 | 2 | 6.81 |
| 06/17/2026 20:52 | 16 | 6.81 |
| 06/17/2026 20:51 | 10 | 6.805 |
| 06/17/2026 20:51 | 200 | 6.81 |
| 06/17/2026 20:50 | 500 | 6.80 |
| 06/17/2026 20:50 | 100 | 6.80 |
| 06/17/2026 20:50 | 31 | 6.80 |
| 06/17/2026 20:50 | 8 | 6.80 |
| 06/17/2026 20:50 | 200 | 6.80 |
| 06/17/2026 20:50 | 500 | 6.795 |
| 06/17/2026 20:50 | 11 | 6.80 |
| 06/17/2026 20:50 | 89 | 6.80 |
| 06/17/2026 20:50 | 200 | 6.80 |
| 06/17/2026 20:50 | 100 | 6.80 |
| 06/17/2026 20:50 | 100 | 6.80 |
| 06/17/2026 20:50 | 11 | 6.80 |
| 06/17/2026 20:50 | 100 | 6.80 |
| 06/17/2026 20:50 | 100 | 6.805 |
| 06/17/2026 20:50 | 30 | 6.805 |
| 06/17/2026 20:49 | 25 | 6.805 |
| 06/17/2026 20:49 | 130 | 6.81 |
| 06/17/2026 20:49 | 100 | 6.81 |
| 06/17/2026 20:49 | 200 | 6.81 |
| 06/17/2026 20:49 | 100 | 6.81 |
| 06/17/2026 20:49 | 100 | 6.81 |
| 06/17/2026 20:48 | 200 | 6.805 |
| 06/17/2026 20:48 | 4 | 6.81 |
| 06/17/2026 20:48 | 258 | 6.82 |
| 06/17/2026 20:48 | 200 | 6.82 |
| 06/17/2026 20:48 | 381 | 6.82 |
| 06/17/2026 20:48 | 200 | 6.82 |
| 06/17/2026 20:48 | 80 | 6.825 |
| 06/17/2026 20:48 | 20 | 6.83 |
| 06/17/2026 20:48 | 100 | 6.83 |
| 06/17/2026 20:48 | 34 | 6.83 |
| 06/17/2026 20:48 | 20 | 6.83 |
| 06/17/2026 20:48 | 46 | 6.83 |
| 06/17/2026 20:48 | 5 | 6.83 |
| 06/17/2026 20:48 | 100 | 6.83 |
| 06/17/2026 20:48 | 9 | 6.83 |
| 06/17/2026 20:48 | 138 | 6.83 |
| 06/17/2026 20:48 | 62 | 6.83 |
| 06/17/2026 20:47 | 400 | 6.83 |
| 06/17/2026 20:47 | 49 | 6.83 |
| 06/17/2026 20:47 | 100 | 6.83 |
| 06/17/2026 20:47 | 83 | 6.83 |
| 06/17/2026 20:47 | 81 | 6.83 |
| 06/17/2026 20:47 | 1 | 6.825 |
| 06/17/2026 20:47 | 19 | 6.83 |
| 06/17/2026 20:47 | 100 | 6.83 |
| 06/17/2026 20:47 | 200 | 6.83 |
| 06/17/2026 20:47 | 100 | 6.83 |
| 06/17/2026 20:47 | 200 | 6.83 |
| 06/17/2026 20:47 | 149 | 6.83 |
| 06/17/2026 20:47 | 100 | 6.83 |
| 06/17/2026 20:47 | 100 | 6.83 |
| 06/17/2026 20:47 | 200 | 6.83 |
| 06/17/2026 20:47 | 81 | 6.83 |
| 06/17/2026 20:47 | 200 | 6.83 |
| 06/17/2026 20:47 | 100 | 6.82 |
| 06/17/2026 20:47 | 100 | 6.825 |
| 06/17/2026 20:47 | 400 | 6.82 |
| 06/17/2026 20:47 | 200 | 6.82 |
| 06/17/2026 20:46 | 200 | 6.82 |
| 06/17/2026 20:46 | 37 | 6.82 |
| 06/17/2026 20:46 | 100 | 6.82 |
| 06/17/2026 20:46 | 100 | 6.82 |
| 06/17/2026 20:46 | 2 | 6.83 |
| 06/17/2026 20:46 | 100 | 6.83 |
| 06/17/2026 20:46 | 200 | 6.83 |
| 06/17/2026 20:46 | 8 | 6.83 |
| 06/17/2026 20:46 | 800 | 6.83 |
| 06/17/2026 20:46 | 60 | 6.83 |
| 06/17/2026 20:46 | 100 | 6.83 |
| 06/17/2026 20:46 | 48 | 6.83 |
| 06/17/2026 20:46 | 92 | 6.83 |
| 06/17/2026 20:46 | 108 | 6.83 |
| 06/17/2026 20:46 | 100 | 6.835 |
| 06/17/2026 20:46 | 100 | 6.835 |
| 06/17/2026 20:46 | 200 | 6.835 |
| 06/17/2026 20:46 | 97 | 6.83 |
| 06/17/2026 20:46 | 3 | 6.83 |
| 06/17/2026 20:46 | 100 | 6.825 |
| 06/17/2026 20:46 | 100 | 6.825 |
| 06/17/2026 20:45 | 1 | 6.825 |
| 06/17/2026 20:45 | 19 | 6.83 |
| 06/17/2026 20:45 | 107 | 6.83 |
| 06/17/2026 20:45 | 200 | 6.83 |
| 06/17/2026 20:45 | 100 | 6.83 |
| 06/17/2026 20:44 | 100 | 6.84 |
| 06/17/2026 20:44 | 27 | 6.84 |
| 06/17/2026 20:44 | 73 | 6.84 |
| 06/17/2026 20:44 | 100 | 6.84 |
| 06/17/2026 20:44 | 100 | 6.84 |
| 06/17/2026 20:44 | 100 | 6.84 |
| 06/17/2026 20:44 | 100 | 6.84 |
| 06/17/2026 20:44 | 6 | 6.84 |
| 06/17/2026 20:44 | 200 | 6.84 |
| 06/17/2026 20:44 | 10 | 6.85 |
| 06/17/2026 20:44 | 97 | 6.85 |
| 06/17/2026 20:44 | 3 | 6.85 |
| 06/17/2026 20:44 | 100 | 6.85 |
| 06/17/2026 20:44 | 155 | 6.85 |
| 06/17/2026 20:44 | 200 | 6.85 |
| 06/17/2026 20:44 | 200 | 6.85 |
| 06/17/2026 20:44 | 100 | 6.85 |
| 06/17/2026 20:44 | 1 | 6.84 |
| 06/17/2026 20:44 | 200 | 6.84 |
| 06/17/2026 20:44 | 40 | 6.84 |
| 06/17/2026 20:44 | 100 | 6.84 |
| 06/17/2026 20:44 | 200 | 6.84 |
| 06/17/2026 20:44 | 100 | 6.84 |
| 06/17/2026 20:44 | 200 | 6.84 |
| 06/17/2026 20:44 | 100 | 6.84 |
| 06/17/2026 20:44 | 2 | 6.84 |
| 06/17/2026 20:44 | 42 | 6.84 |
| 06/17/2026 20:44 | 200 | 6.84 |
| 06/17/2026 20:44 | 100 | 6.84 |
| 06/17/2026 20:43 | 1 | 6.845 |
| 06/17/2026 20:43 | 79 | 6.84 |
| 06/17/2026 20:43 | 60 | 6.84 |
| 06/17/2026 20:43 | 6 | 6.84 |
| 06/17/2026 20:43 | 1 | 6.835 |
| 06/17/2026 20:43 | 10 | 6.835 |
| 06/17/2026 20:43 | 1 | 6.835 |
| 06/17/2026 20:43 | 200 | 6.835 |
| 06/17/2026 20:43 | 4 | 6.83 |
| 06/17/2026 20:43 | 100 | 6.83 |
| 06/17/2026 20:43 | 70 | 6.83 |
| 06/17/2026 20:43 | 129 | 6.83 |
| 06/17/2026 20:43 | 2 | 6.83 |
| 06/17/2026 20:42 | 200 | 6.83 |
| 06/17/2026 20:42 | 1 | 6.83 |
| 06/17/2026 20:42 | 200 | 6.82 |
| 06/17/2026 20:42 | 100 | 6.82 |
| 06/17/2026 20:42 | 100 | 6.82 |
| 06/17/2026 20:42 | 100 | 6.82 |
| 06/17/2026 20:42 | 100 | 6.82 |
| 06/17/2026 20:42 | 22 | 6.82 |
| 06/17/2026 20:42 | 200 | 6.81 |
| 06/17/2026 20:42 | 100 | 6.81 |
| 06/17/2026 20:42 | 490 | 6.81 |
| 06/17/2026 20:42 | 1 | 6.81 |
| 06/17/2026 20:42 | 106 | 6.81 |
| 06/17/2026 20:42 | 3 | 6.81 |
| 06/17/2026 20:42 | 200 | 6.81 |
| 06/17/2026 20:42 | 1 | 6.81 |
| 06/17/2026 20:41 | 200 | 6.815 |
| 06/17/2026 20:41 | 100 | 6.82 |
| 06/17/2026 20:41 | 200 | 6.815 |
| 06/17/2026 20:41 | 3 | 6.82 |
| 06/17/2026 20:41 | 88 | 6.82 |
| 06/17/2026 20:41 | 12 | 6.82 |
| 06/17/2026 20:41 | 100 | 6.82 |
| 06/17/2026 20:41 | 88 | 6.82 |
| 06/17/2026 20:41 | 25 | 6.825 |
| 06/17/2026 20:41 | 134 | 6.82 |
| 06/17/2026 20:41 | 9 | 6.82 |
| 06/17/2026 20:41 | 900 | 6.81 |
| 06/17/2026 20:41 | 3 | 6.805 |
| 06/17/2026 20:41 | 200 | 6.80 |
| 06/17/2026 20:41 | 300 | 6.80 |
| 06/17/2026 20:41 | 100 | 6.80 |
| 06/17/2026 20:41 | 200 | 6.80 |
| 06/17/2026 20:41 | 100 | 6.81 |
| 06/17/2026 20:41 | 100 | 6.81 |
| 06/17/2026 20:41 | 100 | 6.81 |
| 06/17/2026 20:41 | 100 | 6.81 |
| 06/17/2026 20:41 | 72 | 6.81 |
| 06/17/2026 20:41 | 81 | 6.81 |
| 06/17/2026 20:41 | 200 | 6.81 |
| 06/17/2026 20:41 | 236 | 6.81 |
| 06/17/2026 20:41 | 164 | 6.81 |
| 06/17/2026 20:41 | 2 | 6.81 |
| 06/17/2026 20:41 | 1500 | 6.81 |
| 06/17/2026 20:41 | 200 | 6.81 |
| 06/17/2026 20:41 | 100 | 6.81 |
| 06/17/2026 20:41 | 92 | 6.81 |
| 06/17/2026 20:41 | 166 | 6.81 |
| 06/17/2026 20:41 | 34 | 6.81 |
| 06/17/2026 20:41 | 100 | 6.81 |
| 06/17/2026 20:40 | 25 | 6.82 |
| 06/17/2026 20:40 | 100 | 6.82 |
| 06/17/2026 20:40 | 393 | 6.82 |
| 06/17/2026 20:40 | 100 | 6.815 |
| 06/17/2026 20:40 | 100 | 6.815 |
| 06/17/2026 20:40 | 100 | 6.80 |
| 06/17/2026 20:40 | 100 | 6.80 |
| 06/17/2026 20:40 | 100 | 6.80 |
| 06/17/2026 20:40 | 89 | 6.80 |
| 06/17/2026 20:40 | 400 | 6.80 |
| 06/17/2026 20:40 | 100 | 6.80 |
| 06/17/2026 20:40 | 11 | 6.80 |
| 06/17/2026 20:40 | 89 | 6.80 |
| 06/17/2026 20:40 | 411 | 6.80 |
| 06/17/2026 20:40 | 89 | 6.80 |
| 06/17/2026 20:40 | 11 | 6.80 |
| 06/17/2026 20:40 | 100 | 6.80 |
| 06/17/2026 20:40 | 200 | 6.80 |
| 06/17/2026 20:40 | 100 | 6.80 |
| 06/17/2026 20:40 | 89 | 6.80 |
| 06/17/2026 20:40 | 77 | 6.80 |
| 06/17/2026 20:40 | 22 | 6.80 |
| 06/17/2026 20:40 | 1 | 6.80 |
| 06/17/2026 20:40 | 200 | 6.80 |
| 06/17/2026 20:40 | 300 | 6.80 |
| 06/17/2026 20:40 | 100 | 6.80 |
| 06/17/2026 20:40 | 200 | 6.795 |
| 06/17/2026 20:40 | 200 | 6.795 |
| 06/17/2026 20:40 | 100 | 6.795 |
| 06/17/2026 20:39 | 200 | 6.795 |
| 06/17/2026 20:39 | 1 | 6.795 |
| 06/17/2026 20:39 | 100 | 6.80 |
| 06/17/2026 20:39 | 27 | 6.80 |
| 06/17/2026 20:39 | 200 | 6.80 |
| 06/17/2026 20:39 | 100 | 6.80 |
| 06/17/2026 20:39 | 100 | 6.81 |
| 06/17/2026 20:39 | 1000 | 6.81 |
| 06/17/2026 20:39 | 69 | 6.81 |
| 06/17/2026 20:39 | 28 | 6.815 |
| 06/17/2026 20:39 | 33 | 6.82 |
| 06/17/2026 20:39 | 13 | 6.82 |
| 06/17/2026 20:39 | 87 | 6.82 |
| 06/17/2026 20:39 | 800 | 6.82 |
| 06/17/2026 20:39 | 100 | 6.82 |
| 06/17/2026 20:39 | 13 | 6.82 |
| 06/17/2026 20:39 | 60 | 6.82 |
| 06/17/2026 20:39 | 100 | 6.82 |
| 06/17/2026 20:39 | 500 | 6.82 |
| 06/17/2026 20:39 | 400 | 6.82 |
| 06/17/2026 20:39 | 200 | 6.815 |
| 06/17/2026 20:38 | 100 | 6.80 |
| 06/17/2026 20:38 | 200 | 6.80 |
| 06/17/2026 20:38 | 200 | 6.80 |
| 06/17/2026 20:38 | 100 | 6.80 |
| 06/17/2026 20:38 | 100 | 6.80 |
| 06/17/2026 20:38 | 100 | 6.80 |
| 06/17/2026 20:38 | 7 | 6.80 |
| 06/17/2026 20:38 | 16 | 6.80 |
| 06/17/2026 20:38 | 100 | 6.79 |
| 06/17/2026 20:38 | 100 | 6.79 |
| 06/17/2026 20:38 | 131 | 6.785 |
| 06/17/2026 20:37 | 146 | 6.785 |
| 06/17/2026 20:37 | 200 | 6.785 |
| 06/17/2026 20:37 | 82 | 6.79 |
| 06/17/2026 20:37 | 8 | 6.79 |
| 06/17/2026 20:37 | 100 | 6.785 |
| 06/17/2026 20:37 | 109 | 6.785 |
| 06/17/2026 20:37 | 163 | 6.785 |
| 06/17/2026 20:37 | 100 | 6.785 |
| 06/17/2026 20:37 | 200 | 6.785 |
| 06/17/2026 20:36 | 5 | 6.775 |
| 06/17/2026 20:36 | 10 | 6.77 |
| 06/17/2026 20:36 | 100 | 6.77 |
| 06/17/2026 20:36 | 100 | 6.77 |
| 06/17/2026 20:36 | 73 | 6.77 |
| 06/17/2026 20:36 | 100 | 6.77 |
| 06/17/2026 20:36 | 100 | 6.78 |
| 06/17/2026 20:36 | 100 | 6.78 |
| 06/17/2026 20:36 | 100 | 6.79 |
| 06/17/2026 20:36 | 100 | 6.78 |
| 06/17/2026 20:36 | 100 | 6.78 |
| 06/17/2026 20:36 | 100 | 6.78 |
| 06/17/2026 20:36 | 100 | 6.78 |
| 06/17/2026 20:36 | 12 | 6.78 |
| 06/17/2026 20:36 | 88 | 6.78 |
| 06/17/2026 20:36 | 1 | 6.78 |
| 06/17/2026 20:36 | 200 | 6.77 |
| 06/17/2026 20:35 | 54 | 6.765 |
| 06/17/2026 20:35 | 100 | 6.76 |
| 06/17/2026 20:35 | 100 | 6.75 |
| 06/17/2026 20:35 | 21 | 6.75 |
| 06/17/2026 20:35 | 100 | 6.74 |
| 06/17/2026 20:35 | 70 | 6.74 |
| 06/17/2026 20:35 | 44 | 6.74 |
| 06/17/2026 20:35 | 300 | 6.74 |
| 06/17/2026 20:35 | 100 | 6.74 |
| 06/17/2026 20:35 | 1 | 6.745 |
| 06/17/2026 20:35 | 100 | 6.75 |
| 06/17/2026 20:35 | 100 | 6.74 |
| 06/17/2026 20:35 | 13 | 6.73 |
| 06/17/2026 20:35 | 100 | 6.73 |
| 06/17/2026 20:35 | 200 | 6.73 |
| 06/17/2026 20:34 | 100 | 6.74 |
| 06/17/2026 20:34 | 80 | 6.74 |
| 06/17/2026 20:34 | 200 | 6.74 |
| 06/17/2026 20:34 | 100 | 6.74 |
| 06/17/2026 20:34 | 100 | 6.74 |
| 06/17/2026 20:34 | 1 | 6.735 |
| 06/17/2026 20:34 | 75 | 6.74 |
| 06/17/2026 20:34 | 100 | 6.74 |
| 06/17/2026 20:34 | 100 | 6.74 |
| 06/17/2026 20:34 | 100 | 6.74 |
| 06/17/2026 20:34 | 51 | 6.74 |
| 06/17/2026 20:34 | 49 | 6.74 |
| 06/17/2026 20:34 | 51 | 6.74 |
| 06/17/2026 20:34 | 49 | 6.74 |
| 06/17/2026 20:34 | 225 | 6.74 |
| 06/17/2026 20:34 | 100 | 6.74 |
| 06/17/2026 20:34 | 100 | 6.74 |
| 06/17/2026 20:34 | 100 | 6.74 |
| 06/17/2026 20:34 | 100 | 6.74 |
| 06/17/2026 20:34 | 100 | 6.74 |
| 06/17/2026 20:34 | 100 | 6.75 |
| 06/17/2026 20:34 | 100 | 6.74 |
| 06/17/2026 20:33 | 200 | 6.735 |
| 06/17/2026 20:33 | 100 | 6.74 |
| 06/17/2026 20:33 | 200 | 6.74 |
| 06/17/2026 20:33 | 300 | 6.74 |
| 06/17/2026 20:33 | 17 | 6.74 |
| 06/17/2026 20:33 | 1 | 6.735 |
| 06/17/2026 20:33 | 200 | 6.75 |
| 06/17/2026 20:33 | 100 | 6.75 |
| 06/17/2026 20:33 | 200 | 6.745 |
| 06/17/2026 20:33 | 300 | 6.745 |
| 06/17/2026 20:33 | 10 | 6.75 |
| 06/17/2026 20:33 | 200 | 6.75 |
| 06/17/2026 20:33 | 200 | 6.76 |
| 06/17/2026 20:33 | 1 | 6.765 |
| 06/17/2026 20:33 | 200 | 6.76 |
| 06/17/2026 20:33 | 200 | 6.76 |
| 06/17/2026 20:33 | 100 | 6.76 |
| 06/17/2026 20:33 | 100 | 6.76 |
| 06/17/2026 20:33 | 100 | 6.765 |
| 06/17/2026 20:33 | 100 | 6.76 |
| 06/17/2026 20:33 | 200 | 6.76 |
| 06/17/2026 20:33 | 143 | 6.76 |
| 06/17/2026 20:33 | 1 | 6.765 |
| 06/17/2026 20:33 | 500 | 6.76 |
| 06/17/2026 20:33 | 2 | 6.76 |
| 06/17/2026 20:33 | 100 | 6.76 |
| 06/17/2026 20:33 | 78 | 6.76 |
| 06/17/2026 20:33 | 61 | 6.76 |
| 06/17/2026 20:33 | 158 | 6.76 |
| 06/17/2026 20:33 | 143 | 6.76 |
| 06/17/2026 20:33 | 100 | 6.76 |
| 06/17/2026 20:32 | 100 | 6.76 |
| 06/17/2026 20:32 | 100 | 6.76 |
| 06/17/2026 20:32 | 100 | 6.76 |
| 06/17/2026 20:32 | 100 | 6.76 |
| 06/17/2026 20:32 | 1 | 6.765 |
| 06/17/2026 20:32 | 40 | 6.77 |
| 06/17/2026 20:32 | 100 | 6.77 |
| 06/17/2026 20:32 | 100 | 6.77 |
| 06/17/2026 20:32 | 100 | 6.78 |
| 06/17/2026 20:32 | 100 | 6.78 |
| 06/17/2026 20:32 | 123 | 6.79 |
| 06/17/2026 20:32 | 200 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.78 |
| 06/17/2026 20:32 | 100 | 6.78 |
| 06/17/2026 20:32 | 12 | 6.78 |
| 06/17/2026 20:32 | 200 | 6.785 |
| 06/17/2026 20:32 | 15 | 6.80 |
| 06/17/2026 20:32 | 100 | 6.80 |
| 06/17/2026 20:32 | 55 | 6.80 |
| 06/17/2026 20:32 | 45 | 6.80 |
| 06/17/2026 20:32 | 63 | 6.79 |
| 06/17/2026 20:32 | 135 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 181 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 135 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 81 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 400 | 6.79 |
| 06/17/2026 20:32 | 47 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 1 | 6.78 |
| 06/17/2026 20:32 | 100 | 6.77 |
| 06/17/2026 20:32 | 7 | 6.77 |
| 06/17/2026 20:32 | 174 | 6.74 |
| 06/17/2026 20:32 | 226 | 6.74 |
| 06/17/2026 20:32 | 322 | 6.74 |
| 06/17/2026 20:32 | 52 | 6.74 |
| 06/17/2026 20:32 | 1 | 6.735 |
| 06/17/2026 20:32 | 19 | 6.73 |
| 06/17/2026 20:32 | 100 | 6.73 |
| 06/17/2026 20:32 | 100 | 6.73 |
| 06/17/2026 20:32 | 100 | 6.73 |
| 06/17/2026 20:32 | 14 | 6.73 |
| 06/17/2026 20:32 | 1 | 6.73 |
| 06/17/2026 20:32 | 100 | 6.73 |
| 06/17/2026 20:32 | 1 | 6.735 |
| 06/17/2026 20:32 | 36 | 6.74 |
| 06/17/2026 20:32 | 150 | 6.74 |
| 06/17/2026 20:32 | 50 | 6.74 |
| 06/17/2026 20:32 | 100 | 6.74 |
| 06/17/2026 20:32 | 100 | 6.74 |
| 06/17/2026 20:32 | 1 | 6.74 |
| 06/17/2026 20:32 | 4 | 6.74 |
| 06/17/2026 20:32 | 96 | 6.74 |
| 06/17/2026 20:32 | 4 | 6.74 |
| 06/17/2026 20:32 | 96 | 6.74 |
| 06/17/2026 20:32 | 100 | 6.74 |
| 06/17/2026 20:32 | 100 | 6.74 |
| 06/17/2026 20:32 | 29 | 6.74 |
| 06/17/2026 20:32 | 12 | 6.74 |
| 06/17/2026 20:32 | 100 | 6.74 |
| 06/17/2026 20:32 | 400 | 6.75 |
| 06/17/2026 20:32 | 400 | 6.75 |
| 06/17/2026 20:32 | 200 | 6.75 |
| 06/17/2026 20:32 | 19 | 6.75 |
| 06/17/2026 20:32 | 200 | 6.75 |
| 06/17/2026 20:32 | 28 | 6.75 |
| 06/17/2026 20:32 | 100 | 6.75 |
| 06/17/2026 20:32 | 100 | 6.76 |
| 06/17/2026 20:32 | 100 | 6.76 |
| 06/17/2026 20:32 | 200 | 6.76 |
| 06/17/2026 20:32 | 52 | 6.76 |
| 06/17/2026 20:32 | 200 | 6.765 |
| 06/17/2026 20:32 | 12 | 6.77 |
| 06/17/2026 20:32 | 400 | 6.77 |
| 06/17/2026 20:32 | 86 | 6.77 |
| 06/17/2026 20:32 | 52 | 6.77 |
| 06/17/2026 20:32 | 100 | 6.775 |
| 06/17/2026 20:31 | 100 | 6.77 |
| 06/17/2026 20:31 | 438 | 6.77 |
| 06/17/2026 20:31 | 62 | 6.77 |
| 06/17/2026 20:31 | 1 | 6.765 |
| 06/17/2026 20:31 | 100 | 6.765 |
| 06/17/2026 20:31 | 248 | 6.76 |
| 06/17/2026 20:31 | 52 | 6.76 |
| 06/17/2026 20:31 | 1 | 6.755 |
| 06/17/2026 20:31 | 3 | 6.75 |
| 06/17/2026 20:31 | 97 | 6.75 |
| 06/17/2026 20:31 | 100 | 6.75 |
| 06/17/2026 20:30 | 1 | 6.74 |
| 06/17/2026 20:30 | 70 | 6.74 |
| 06/17/2026 20:30 | 1 | 6.74 |
| 06/17/2026 20:30 | 200 | 6.735 |
| 06/17/2026 20:30 | 200 | 6.735 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 88 | 6.74 |
| 06/17/2026 20:30 | 37 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 71 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 1 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 126 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 1 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 1 | 6.74 |
| 06/17/2026 20:30 | 18 | 6.74 |
| 06/17/2026 20:30 | 5 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 88 | 6.74 |
| 06/17/2026 20:30 | 188 | 6.735 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 120 | 6.74 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:30 | 1 | 6.745 |
| 06/17/2026 20:30 | 200 | 6.745 |
| 06/17/2026 20:30 | 100 | 6.75 |
| 06/17/2026 20:30 | 100 | 6.75 |
| 06/17/2026 20:30 | 100 | 6.75 |
| 06/17/2026 20:30 | 82 | 6.75 |
| 06/17/2026 20:30 | 67 | 6.75 |
| 06/17/2026 20:28 | 100 | 6.75 |
| 06/17/2026 20:28 | 100 | 6.75 |
| 06/17/2026 20:28 | 200 | 6.75 |
| 06/17/2026 20:28 | 108 | 6.755 |
| 06/17/2026 20:28 | 11 | 6.75 |
| 06/17/2026 20:28 | 100 | 6.74 |
| 06/17/2026 20:27 | 100 | 6.735 |
| 06/17/2026 20:27 | 200 | 6.73 |
| 06/17/2026 20:27 | 3 | 6.73 |
| 06/17/2026 20:27 | 100 | 6.74 |
| 06/17/2026 20:27 | 100 | 6.74 |
| 06/17/2026 20:26 | 65 | 6.75 |
| 06/17/2026 20:26 | 200 | 6.75 |
| 06/17/2026 20:26 | 10 | 6.75 |
| 06/17/2026 20:26 | 300 | 6.75 |
| 06/17/2026 20:26 | 100 | 6.75 |
| 06/17/2026 20:26 | 1 | 6.75 |
| 06/17/2026 20:26 | 320 | 6.75 |
| 06/17/2026 20:26 | 10 | 6.75 |
| 06/17/2026 20:25 | 1 | 6.735 |
| 06/17/2026 20:25 | 100 | 6.74 |
| 06/17/2026 20:25 | 7 | 6.74 |
| 06/17/2026 20:25 | 93 | 6.74 |
| 06/17/2026 20:25 | 26 | 6.74 |
| 06/17/2026 20:25 | 115 | 6.74 |
| 06/17/2026 20:25 | 140 | 6.74 |
| 06/17/2026 20:25 | 200 | 6.74 |
| 06/17/2026 20:25 | 4 | 6.74 |
| 06/17/2026 20:25 | 30 | 6.74 |
| 06/17/2026 20:25 | 156 | 6.74 |
| 06/17/2026 20:25 | 114 | 6.74 |
| 06/17/2026 20:25 | 400 | 6.74 |
| 06/17/2026 20:25 | 100 | 6.74 |
| 06/17/2026 20:25 | 50 | 6.74 |
| 06/17/2026 20:25 | 27 | 6.74 |
| 06/17/2026 20:25 | 127 | 6.74 |
| 06/17/2026 20:25 | 196 | 6.74 |
| 06/17/2026 20:25 | 52 | 6.74 |
| 06/17/2026 20:25 | 100 | 6.74 |
| 06/17/2026 20:25 | 100 | 6.74 |
| 06/17/2026 20:25 | 108 | 6.74 |
| 06/17/2026 20:25 | 100 | 6.74 |
| 06/17/2026 20:25 | 100 | 6.74 |
| 06/17/2026 20:25 | 100 | 6.74 |
| 06/17/2026 20:25 | 200 | 6.735 |
| 06/17/2026 20:25 | 31 | 6.74 |
| 06/17/2026 20:25 | 300 | 6.74 |
| 06/17/2026 20:25 | 52 | 6.74 |
| 06/17/2026 20:24 | 200 | 6.745 |
| 06/17/2026 20:24 | 100 | 6.75 |
| 06/17/2026 20:24 | 100 | 6.75 |
| 06/17/2026 20:24 | 33 | 6.75 |
| 06/17/2026 20:24 | 100 | 6.75 |
| 06/17/2026 20:24 | 100 | 6.75 |
| 06/17/2026 20:24 | 69 | 6.75 |
| 06/17/2026 20:24 | 30 | 6.75 |
| 06/17/2026 20:23 | 100 | 6.76 |
| 06/17/2026 20:23 | 100 | 6.76 |
| 06/17/2026 20:23 | 100 | 6.76 |
| 06/17/2026 20:23 | 100 | 6.76 |
| 06/17/2026 20:23 | 100 | 6.76 |
| 06/17/2026 20:22 | 100 | 6.76 |
| 06/17/2026 20:22 | 100 | 6.76 |
| 06/17/2026 20:22 | 200 | 6.76 |
| 06/17/2026 20:22 | 52 | 6.76 |
| 06/17/2026 20:22 | 12 | 6.76 |
| 06/17/2026 20:22 | 30 | 6.76 |
| 06/17/2026 20:22 | 12 | 6.76 |
| 06/17/2026 20:22 | 1 | 6.765 |
| 06/17/2026 20:21 | 100 | 6.77 |
| 06/17/2026 20:21 | 1 | 6.765 |
| 06/17/2026 20:21 | 200 | 6.765 |
| 06/17/2026 20:21 | 150 | 6.77 |
| 06/17/2026 20:21 | 31 | 6.77 |
| 06/17/2026 20:21 | 100 | 6.77 |
| 06/17/2026 20:21 | 100 | 6.775 |
| 06/17/2026 20:21 | 200 | 6.765 |
| 06/17/2026 20:20 | 100 | 6.77 |
| 06/17/2026 20:20 | 200 | 6.78 |
| 06/17/2026 20:20 | 100 | 6.78 |
| 06/17/2026 20:20 | 300 | 6.78 |
| 06/17/2026 20:20 | 100 | 6.78 |
| 06/17/2026 20:20 | 100 | 6.78 |
| 06/17/2026 20:20 | 10 | 6.78 |
| 06/17/2026 20:20 | 100 | 6.78 |
| 06/17/2026 20:20 | 200 | 6.785 |
| 06/17/2026 20:20 | 500 | 6.785 |
| 06/17/2026 20:19 | 31 | 6.79 |
| 06/17/2026 20:19 | 200 | 6.79 |
| 06/17/2026 20:19 | 100 | 6.79 |
| 06/17/2026 20:19 | 200 | 6.79 |
| 06/17/2026 20:19 | 21 | 6.79 |
| 06/17/2026 20:19 | 200 | 6.79 |
| 06/17/2026 20:19 | 100 | 6.79 |
| 06/17/2026 20:19 | 12 | 6.79 |
| 06/17/2026 20:19 | 82 | 6.79 |
| 06/17/2026 20:19 | 46 | 6.78 |
| 06/17/2026 20:19 | 100 | 6.775 |
| 06/17/2026 20:19 | 100 | 6.775 |
| 06/17/2026 20:18 | 1 | 6.775 |
| 06/17/2026 20:18 | 200 | 6.775 |
| 06/17/2026 20:17 | 10 | 6.77 |
| 06/17/2026 20:17 | 400 | 6.77 |
| 06/17/2026 20:17 | 200 | 6.765 |
| 06/17/2026 20:17 | 200 | 6.765 |
| 06/17/2026 20:17 | 200 | 6.765 |
| 06/17/2026 20:17 | 10 | 6.77 |
| 06/17/2026 20:17 | 600 | 6.765 |
| 06/17/2026 20:17 | 100 | 6.77 |
| 06/17/2026 20:17 | 151 | 6.77 |
| 06/17/2026 20:17 | 303 | 6.77 |
| 06/17/2026 20:17 | 100 | 6.77 |
| 06/17/2026 20:17 | 100 | 6.77 |
| 06/17/2026 20:17 | 10 | 6.77 |
| 06/17/2026 20:17 | 28 | 6.77 |
| 06/17/2026 20:17 | 28 | 6.77 |
| 06/17/2026 20:17 | 38 | 6.77 |
| 06/17/2026 20:17 | 62 | 6.77 |
| 06/17/2026 20:17 | 200 | 6.77 |
| 06/17/2026 20:17 | 300 | 6.77 |
| 06/17/2026 20:17 | 39 | 6.77 |
| 06/17/2026 20:17 | 61 | 6.77 |
| 06/17/2026 20:17 | 1 | 6.765 |
| 06/17/2026 20:17 | 100 | 6.77 |
| 06/17/2026 20:17 | 100 | 6.77 |
| 06/17/2026 20:17 | 100 | 6.77 |
| 06/17/2026 20:17 | 107 | 6.77 |
| 06/17/2026 20:17 | 100 | 6.77 |
| 06/17/2026 20:17 | 100 | 6.77 |
| 06/17/2026 20:17 | 10 | 6.77 |
| 06/17/2026 20:17 | 200 | 6.765 |
| 06/17/2026 20:17 | 81 | 6.77 |
| 06/17/2026 20:17 | 100 | 6.775 |
| 06/17/2026 20:17 | 100 | 6.775 |
| 06/17/2026 20:17 | 200 | 6.775 |
| 06/17/2026 20:17 | 100 | 6.78 |
| 06/17/2026 20:17 | 174 | 6.78 |
| 06/17/2026 20:17 | 100 | 6.78 |
| 06/17/2026 20:17 | 35 | 6.78 |
| 06/17/2026 20:16 | 400 | 6.77 |
| 06/17/2026 20:16 | 100 | 6.77 |
| 06/17/2026 20:16 | 200 | 6.765 |
| 06/17/2026 20:16 | 100 | 6.77 |
| 06/17/2026 20:16 | 100 | 6.77 |
| 06/17/2026 20:16 | 180 | 6.77 |
| 06/17/2026 20:16 | 65 | 6.77 |
| 06/17/2026 20:16 | 100 | 6.77 |
| 06/17/2026 20:16 | 107 | 6.77 |
| 06/17/2026 20:16 | 100 | 6.77 |
| 06/17/2026 20:16 | 100 | 6.77 |
| 06/17/2026 20:16 | 107 | 6.77 |
| 06/17/2026 20:16 | 100 | 6.77 |
| 06/17/2026 20:16 | 100 | 6.77 |
| 06/17/2026 20:16 | 100 | 6.77 |
| 06/17/2026 20:16 | 240 | 6.77 |
| 06/17/2026 20:16 | 100 | 6.77 |
| 06/17/2026 20:16 | 33 | 6.77 |
| 06/17/2026 20:16 | 117 | 6.77 |
| 06/17/2026 20:15 | 183 | 6.77 |
| 06/17/2026 20:15 | 539 | 6.77 |
| 06/17/2026 20:15 | 100 | 6.77 |
| 06/17/2026 20:15 | 200 | 6.765 |
| 06/17/2026 20:15 | 500 | 6.76 |
| 06/17/2026 20:15 | 100 | 6.76 |
| 06/17/2026 20:15 | 100 | 6.76 |
| 06/17/2026 20:15 | 100 | 6.76 |
| 06/17/2026 20:15 | 51 | 6.76 |
| 06/17/2026 20:15 | 49 | 6.76 |
| 06/17/2026 20:15 | 100 | 6.76 |
| 06/17/2026 20:15 | 100 | 6.76 |
| 06/17/2026 20:15 | 18 | 6.76 |
| 06/17/2026 20:15 | 100 | 6.76 |
| 06/17/2026 20:15 | 100 | 6.76 |
| 06/17/2026 20:15 | 200 | 6.755 |
| 06/17/2026 20:15 | 1 | 6.755 |
| 06/17/2026 20:15 | 500 | 6.74 |
| 06/17/2026 20:15 | 520 | 6.74 |
| 06/17/2026 20:15 | 52 | 6.74 |
| 06/17/2026 20:15 | 21 | 6.74 |
| 06/17/2026 20:14 | 100 | 6.73 |
| 06/17/2026 20:14 | 200 | 6.725 |
| 06/17/2026 20:14 | 100 | 6.73 |
| 06/17/2026 20:14 | 101 | 6.73 |
| 06/17/2026 20:14 | 100 | 6.73 |
| 06/17/2026 20:14 | 1 | 6.725 |
| 06/17/2026 20:14 | 100 | 6.73 |
| 06/17/2026 20:14 | 20 | 6.72 |
| 06/17/2026 20:14 | 101 | 6.72 |
| 06/17/2026 20:14 | 100 | 6.72 |
| 06/17/2026 20:14 | 100 | 6.72 |
| 06/17/2026 20:14 | 100 | 6.72 |
| 06/17/2026 20:14 | 100 | 6.72 |
| 06/17/2026 20:14 | 448 | 6.72 |
| 06/17/2026 20:14 | 52 | 6.72 |
| 06/17/2026 20:14 | 200 | 6.715 |
| 06/17/2026 20:13 | 100 | 6.72 |
| 06/17/2026 20:13 | 100 | 6.72 |
| 06/17/2026 20:13 | 100 | 6.72 |
| 06/17/2026 20:13 | 400 | 6.72 |
| 06/17/2026 20:13 | 200 | 6.72 |
| 06/17/2026 20:13 | 9 | 6.73 |
| 06/17/2026 20:13 | 100 | 6.73 |
| 06/17/2026 20:13 | 29 | 6.73 |
| 06/17/2026 20:13 | 116 | 6.73 |
| 06/17/2026 20:13 | 200 | 6.73 |
| 06/17/2026 20:13 | 56 | 6.73 |
| 06/17/2026 20:13 | 10 | 6.73 |
| 06/17/2026 20:13 | 190 | 6.73 |
| 06/17/2026 20:13 | 310 | 6.73 |
| 06/17/2026 20:13 | 100 | 6.73 |
| 06/17/2026 20:13 | 200 | 6.73 |
| 06/17/2026 20:13 | 52 | 6.73 |
| 06/17/2026 20:13 | 200 | 6.725 |
| 06/17/2026 20:12 | 100 | 6.72 |
| 06/17/2026 20:12 | 100 | 6.72 |
| 06/17/2026 20:12 | 101 | 6.72 |
| 06/17/2026 20:12 | 100 | 6.72 |
| 06/17/2026 20:12 | 100 | 6.72 |
| 06/17/2026 20:12 | 100 | 6.72 |
| 06/17/2026 20:12 | 200 | 6.715 |
| 06/17/2026 20:12 | 100 | 6.72 |
| 06/17/2026 20:12 | 100 | 6.72 |
| 06/17/2026 20:12 | 100 | 6.73 |
| 06/17/2026 20:12 | 100 | 6.73 |
| 06/17/2026 20:12 | 100 | 6.73 |
| 06/17/2026 20:12 | 10 | 6.73 |
| 06/17/2026 20:12 | 100 | 6.73 |
| 06/17/2026 20:12 | 80 | 6.73 |
| 06/17/2026 20:12 | 100 | 6.73 |
| 06/17/2026 20:12 | 100 | 6.725 |
| 06/17/2026 20:12 | 18 | 6.73 |
| 06/17/2026 20:12 | 182 | 6.73 |
| 06/17/2026 20:12 | 100 | 6.73 |
| 06/17/2026 20:12 | 2 | 6.73 |
| 06/17/2026 20:12 | 100 | 6.73 |
| 06/17/2026 20:12 | 100 | 6.73 |
| 06/17/2026 20:11 | 200 | 6.735 |
| 06/17/2026 20:11 | 500 | 6.73 |
| 06/17/2026 20:11 | 1500 | 6.73 |
| 06/17/2026 20:11 | 100 | 6.73 |
| 06/17/2026 20:11 | 300 | 6.73 |
| 06/17/2026 20:11 | 1100 | 6.73 |
| 06/17/2026 20:11 | 100 | 6.73 |
| 06/17/2026 20:11 | 200 | 6.73 |
| 06/17/2026 20:11 | 100 | 6.73 |
| 06/17/2026 20:11 | 890 | 6.73 |
| 06/17/2026 20:11 | 90 | 6.73 |
| 06/17/2026 20:11 | 1 | 6.735 |
| 06/17/2026 20:11 | 21 | 6.73 |
| 06/17/2026 20:11 | 10 | 6.73 |
| 06/17/2026 20:11 | 100 | 6.73 |
| 06/17/2026 20:11 | 100 | 6.73 |
| 06/17/2026 20:11 | 100 | 6.725 |
| 06/17/2026 20:11 | 100 | 6.725 |
| 06/17/2026 20:11 | 300 | 6.72 |
| 06/17/2026 20:10 | 200 | 6.715 |
| 06/17/2026 20:10 | 100 | 6.71 |
| 06/17/2026 20:10 | 100 | 6.70 |
| 06/17/2026 20:10 | 1 | 6.695 |
| 06/17/2026 20:09 | 200 | 6.695 |
| 06/17/2026 20:09 | 100 | 6.68 |
| 06/17/2026 20:09 | 100 | 6.67 |
| 06/17/2026 20:08 | 84 | 6.67 |
| 06/17/2026 20:08 | 100 | 6.67 |
| 06/17/2026 20:08 | 83 | 6.67 |
| 06/17/2026 20:08 | 4 | 6.67 |
| 06/17/2026 20:08 | 95 | 6.67 |
| 06/17/2026 20:08 | 5 | 6.67 |
| 06/17/2026 20:08 | 95 | 6.67 |
| 06/17/2026 20:08 | 5 | 6.67 |
| 06/17/2026 20:08 | 95 | 6.67 |
| 06/17/2026 20:08 | 5 | 6.67 |
| 06/17/2026 20:08 | 100 | 6.67 |
| 06/17/2026 20:08 | 95 | 6.67 |
| 06/17/2026 20:08 | 100 | 6.67 |
| 06/17/2026 20:08 | 100 | 6.67 |
| 06/17/2026 20:08 | 100 | 6.67 |
| 06/17/2026 20:08 | 4 | 6.68 |
| 06/17/2026 20:08 | 100 | 6.68 |
| 06/17/2026 20:08 | 200 | 6.68 |
| 06/17/2026 20:08 | 9 | 6.68 |
| 06/17/2026 20:08 | 45 | 6.68 |
| 06/17/2026 20:07 | 200 | 6.675 |
| 06/17/2026 20:07 | 100 | 6.675 |
| 06/17/2026 20:07 | 83 | 6.67 |
| 06/17/2026 20:07 | 17 | 6.67 |
| 06/17/2026 20:07 | 83 | 6.67 |
| 06/17/2026 20:07 | 100 | 6.66 |
| 06/17/2026 20:07 | 97 | 6.66 |
| 06/17/2026 20:07 | 100 | 6.66 |
| 06/17/2026 20:07 | 80 | 6.66 |
| 06/17/2026 20:07 | 100 | 6.66 |
| 06/17/2026 20:07 | 94 | 6.66 |
| 06/17/2026 20:07 | 100 | 6.66 |
| 06/17/2026 20:06 | 100 | 6.65 |
| 06/17/2026 20:06 | 1 | 6.65 |
| 06/17/2026 20:06 | 200 | 6.65 |
| 06/17/2026 20:06 | 100 | 6.64 |
| 06/17/2026 20:06 | 100 | 6.64 |
| 06/17/2026 20:06 | 100 | 6.64 |
| 06/17/2026 20:06 | 100 | 6.64 |
| 06/17/2026 20:06 | 1 | 6.64 |
| 06/17/2026 20:06 | 100 | 6.64 |
| 06/17/2026 20:06 | 200 | 6.64 |
| 06/17/2026 20:06 | 100 | 6.64 |
| 06/17/2026 20:06 | 7 | 6.63 |
| 06/17/2026 20:06 | 58 | 6.63 |
| 06/17/2026 20:06 | 42 | 6.63 |
| 06/17/2026 20:06 | 100 | 6.62 |
| 06/17/2026 20:06 | 1 | 6.62 |
| 06/17/2026 20:05 | 1 | 6.615 |
| 06/17/2026 20:05 | 200 | 6.615 |
| 06/17/2026 20:05 | 100 | 6.62 |
| 06/17/2026 20:05 | 100 | 6.625 |
| 06/17/2026 20:05 | 3 | 6.63 |
| 06/17/2026 20:05 | 75 | 6.63 |
| 06/17/2026 20:05 | 1 | 6.63 |
| 06/17/2026 20:05 | 1 | 6.63 |
| 06/17/2026 20:05 | 1 | 6.63 |
| 06/17/2026 20:05 | 1 | 6.63 |
| 06/17/2026 20:05 | 100 | 6.63 |
| 06/17/2026 20:05 | 1 | 6.63 |
| 06/17/2026 20:05 | 1 | 6.63 |
| 06/17/2026 20:05 | 1 | 6.63 |
| 06/17/2026 20:05 | 18 | 6.63 |
| 06/17/2026 20:05 | 100 | 6.63 |
| 06/17/2026 20:05 | 8 | 6.63 |
| 06/17/2026 20:05 | 100 | 6.63 |
| 06/17/2026 20:05 | 166 | 6.635 |
| 06/17/2026 20:04 | 93 | 6.63 |
| 06/17/2026 20:04 | 100 | 6.63 |
| 06/17/2026 20:04 | 100 | 6.63 |
| 06/17/2026 20:04 | 100 | 6.63 |
| 06/17/2026 20:04 | 200 | 6.63 |
| 06/17/2026 20:04 | 42 | 6.63 |
| 06/17/2026 20:04 | 58 | 6.63 |
| 06/17/2026 20:04 | 42 | 6.63 |
| 06/17/2026 20:04 | 100 | 6.64 |
| 06/17/2026 20:04 | 100 | 6.64 |
| 06/17/2026 20:04 | 100 | 6.645 |
| 06/17/2026 20:04 | 1 | 6.65 |
| 06/17/2026 20:04 | 100 | 6.65 |
| 06/17/2026 20:04 | 100 | 6.65 |
| 06/17/2026 20:04 | 1 | 6.655 |
| 06/17/2026 20:04 | 200 | 6.65 |
| 06/17/2026 20:04 | 100 | 6.65 |
| 06/17/2026 20:03 | 100 | 6.645 |
| 06/17/2026 20:03 | 33 | 6.65 |
| 06/17/2026 20:03 | 19 | 6.65 |
| 06/17/2026 20:03 | 100 | 6.65 |
| 06/17/2026 20:03 | 200 | 6.65 |
| 06/17/2026 20:03 | 53 | 6.65 |
| 06/17/2026 20:03 | 200 | 6.655 |
| 06/17/2026 20:03 | 31 | 6.66 |
| 06/17/2026 20:03 | 8 | 6.66 |
| 06/17/2026 20:03 | 36 | 6.66 |
| 06/17/2026 20:03 | 200 | 6.655 |
| 06/17/2026 20:03 | 200 | 6.655 |
| 06/17/2026 20:03 | 91 | 6.65 |
| 06/17/2026 20:03 | 91 | 6.65 |
| 06/17/2026 20:03 | 1 | 6.645 |
| 06/17/2026 20:03 | 200 | 6.64 |
| 06/17/2026 20:03 | 100 | 6.65 |
| 06/17/2026 20:03 | 1 | 6.655 |
| 06/17/2026 20:03 | 200 | 6.65 |
| 06/17/2026 20:03 | 200 | 6.65 |
| 06/17/2026 20:02 | 100 | 6.64 |
| 06/17/2026 20:02 | 39 | 6.64 |
| 06/17/2026 20:02 | 600 | 6.64 |
| 06/17/2026 20:02 | 40 | 6.65 |
| 06/17/2026 20:02 | 40 | 6.65 |
| 06/17/2026 20:02 | 200 | 6.655 |
| 06/17/2026 20:02 | 100 | 6.66 |
| 06/17/2026 20:02 | 200 | 6.66 |
| 06/17/2026 20:02 | 10 | 6.66 |
| 06/17/2026 20:02 | 200 | 6.66 |
| 06/17/2026 20:02 | 100 | 6.67 |
| 06/17/2026 20:02 | 100 | 6.67 |
| 06/17/2026 20:02 | 100 | 6.67 |
| 06/17/2026 20:02 | 7 | 6.67 |
| 06/17/2026 20:01 | 74 | 6.67 |
| 06/17/2026 20:01 | 1 | 6.665 |
| 06/17/2026 20:01 | 20 | 6.67 |
| 06/17/2026 20:01 | 46 | 6.67 |
| 06/17/2026 20:01 | 900 | 6.67 |
| 06/17/2026 20:01 | 200 | 6.68 |
| 06/17/2026 20:01 | 200 | 6.68 |
| 06/17/2026 20:01 | 200 | 6.68 |
| 06/17/2026 20:01 | 100 | 6.68 |
| 06/17/2026 20:01 | 100 | 6.685 |
| 06/17/2026 20:01 | 200 | 6.68 |
| 06/17/2026 20:01 | 36 | 6.68 |
| 06/17/2026 20:01 | 200 | 6.68 |
| 06/17/2026 20:01 | 200 | 6.68 |
| 06/17/2026 20:01 | 100 | 6.68 |
| 06/17/2026 20:01 | 200 | 6.685 |
| 06/17/2026 20:01 | 100 | 6.68 |
| 06/17/2026 20:01 | 100 | 6.685 |
| 06/17/2026 20:01 | 100 | 6.685 |
| 06/17/2026 20:01 | 200 | 6.685 |
| 06/17/2026 20:01 | 200 | 6.685 |
| 06/17/2026 20:01 | 200 | 6.68 |
| 06/17/2026 20:01 | 100 | 6.68 |
| 06/17/2026 20:01 | 36 | 6.69 |
| 06/17/2026 20:01 | 66 | 6.69 |
| 06/17/2026 20:01 | 400 | 6.69 |
| 06/17/2026 20:01 | 200 | 6.695 |
| 06/17/2026 20:01 | 200 | 6.70 |
| 06/17/2026 20:01 | 36 | 6.68 |
| 06/17/2026 20:01 | 200 | 6.675 |
| 06/17/2026 20:01 | 36 | 6.68 |
| 06/17/2026 20:00 | 200 | 6.68 |
| 06/17/2026 20:00 | 26 | 6.68 |
| 06/17/2026 20:00 | 10 | 6.68 |
| 06/17/2026 20:00 | 100 | 6.68 |
| 06/17/2026 20:00 | 200 | 6.68 |
| 06/17/2026 20:00 | 66 | 6.68 |
| 06/17/2026 20:00 | 74 | 6.68 |
| 06/17/2026 20:00 | 100 | 6.68 |
| 06/17/2026 20:00 | 60 | 6.68 |
| 06/17/2026 20:00 | 200 | 6.68 |
| 06/17/2026 20:00 | 21 | 6.68 |
| 06/17/2026 20:00 | 200 | 6.68 |
| 06/17/2026 20:00 | 41 | 6.69 |
| 06/17/2026 20:00 | 59 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.695 |
| 06/17/2026 20:00 | 200 | 6.695 |
| 06/17/2026 20:00 | 100 | 6.695 |
| 06/17/2026 20:00 | 1 | 6.70 |
| 06/17/2026 20:00 | 100 | 6.70 |
| 06/17/2026 20:00 | 100 | 6.70 |
| 06/17/2026 20:00 | 100 | 6.70 |
| 06/17/2026 20:00 | 100 | 6.70 |
| 06/17/2026 20:00 | 144 | 6.70 |
| 06/17/2026 20:00 | 126 | 6.70 |
| 06/17/2026 20:00 | 200 | 6.70 |
| 06/17/2026 20:00 | 45 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 200 | 6.69 |
| 06/17/2026 20:00 | 200 | 6.69 |
| 06/17/2026 20:00 | 126 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 74 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 200 | 6.69 |
| 06/17/2026 20:00 | 37 | 6.69 |
| 06/17/2026 20:00 | 21 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 20 | 6.69 |
| 06/17/2026 20:00 | 60 | 6.69 |
| 06/17/2026 20:00 | 20 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 12 | 6.70 |
| 06/17/2026 20:00 | 100 | 6.72 |
| 06/17/2026 20:00 | 100 | 6.73 |
| 06/17/2026 20:00 | 1 | 6.73 |
| 06/17/2026 20:00 | 100 | 6.73 |
| 06/17/2026 20:00 | 100 | 6.73 |
| 06/17/2026 20:00 | 100 | 6.735 |
| 06/17/2026 20:00 | 100 | 6.74 |
| 06/17/2026 20:00 | 200 | 6.74 |
| 06/17/2026 20:00 | 200 | 6.74 |
| 06/17/2026 20:00 | 158 | 6.73 |
| 06/17/2026 20:00 | 142 | 6.73 |
| 06/17/2026 20:00 | 1000 | 6.73 |
| 06/17/2026 20:00 | 100 | 6.73 |
| 06/17/2026 20:00 | 100 | 6.74 |
| 06/17/2026 20:00 | 200 | 6.74 |
| 06/17/2026 20:00 | 867 | 6.74 |
| 06/17/2026 20:00 | 428 | 6.74 |
| 06/17/2026 20:00 | 143 | 6.74 |
| 06/17/2026 20:00 | 70 | 6.74 |
| 06/17/2026 20:00 | 100 | 6.745 |
| 06/17/2026 20:00 | 200 | 6.745 |
| 06/17/2026 20:00 | 160 | 6.74 |
| 06/17/2026 20:00 | 175 | 6.74 |
| 06/17/2026 20:00 | 25 | 6.74 |
| 06/17/2026 20:00 | 80 | 6.74 |
| 06/17/2026 20:00 | 100 | 6.73 |
| 06/17/2026 20:00 | 206 | 6.73 |
| 06/17/2026 20:00 | 194 | 6.73 |
| 06/17/2026 20:00 | 18 | 6.73 |
| 06/17/2026 20:00 | 57 | 6.72 |
| 06/17/2026 20:00 | 100 | 6.72 |
| 06/17/2026 20:00 | 400 | 6.72 |
| 06/17/2026 20:00 | 70 | 6.72 |
| 06/17/2026 20:00 | 386 | 6.72 |
| 06/17/2026 20:00 | 428 | 6.72 |
| 06/17/2026 20:00 | 100 | 6.72 |
| 06/17/2026 20:00 | 1 | 6.71 |
| 06/17/2026 20:00 | 300 | 6.72 |
| 06/17/2026 20:00 | 33 | 6.72 |
| 06/17/2026 20:00 | 1410 | 6.72 |
| 06/17/2026 20:00 | 3590 | 6.72 |
| 06/17/2026 20:00 | 133 | 6.73 |
| 06/17/2026 20:00 | 253 | 6.73 |
| 06/17/2026 20:00 | 58 | 6.73 |
| 06/17/2026 20:00 | 300 | 6.74 |
| 06/17/2026 20:00 | 1 | 6.74 |
| 06/17/2026 20:00 | 2 | 6.75 |
| 06/17/2026 20:00 | 400 | 6.75 |
| 06/17/2026 20:00 | 7 | 6.75 |
| 06/17/2026 20:00 | 7 | 6.75 |
| 06/17/2026 20:00 | 128 | 6.76 |
| 06/17/2026 20:00 | 272 | 6.76 |
| 06/17/2026 20:00 | 12 | 6.76 |
| 06/17/2026 20:00 | 100 | 6.76 |
| 06/17/2026 20:00 | 56 | 6.76 |
| 06/17/2026 20:00 | 400 | 6.77 |
| 06/17/2026 20:00 | 100 | 6.77 |
| 06/17/2026 20:00 | 100 | 6.77 |
| 06/17/2026 20:00 | 64 | 6.77 |
| 06/17/2026 20:00 | 200 | 6.77 |
| 06/17/2026 20:00 | 100 | 6.77 |
| 06/17/2026 20:00 | 100 | 6.77 |
| 06/17/2026 19:59 | 31 | 6.775 |
| 06/17/2026 19:58 | 200 | 6.775 |
| 06/17/2026 19:58 | 100 | 6.775 |
| 06/17/2026 19:58 | 100 | 6.78 |
| 06/17/2026 19:58 | 100 | 6.78 |
| 06/17/2026 19:58 | 100 | 6.78 |
| 06/17/2026 19:58 | 100 | 6.78 |
| 06/17/2026 19:58 | 54 | 6.78 |
| 06/17/2026 19:58 | 74 | 6.78 |
| 06/17/2026 19:58 | 100 | 6.78 |
| 06/17/2026 19:58 | 100 | 6.78 |
| 06/17/2026 19:58 | 100 | 6.78 |
| 06/17/2026 19:58 | 100 | 6.78 |
| 06/17/2026 19:58 | 100 | 6.78 |
| 06/17/2026 19:58 | 100 | 6.78 |
| 06/17/2026 19:58 | 92 | 6.78 |
| 06/17/2026 19:58 | 1 | 6.785 |
| 06/17/2026 19:57 | 100 | 6.785 |
| 06/17/2026 19:56 | 100 | 6.785 |
| 06/17/2026 19:56 | 100 | 6.785 |
| 06/17/2026 19:54 | 100 | 6.785 |
| 06/17/2026 19:54 | 100 | 6.785 |
| 06/17/2026 19:53 | 30 | 6.79 |
| 06/17/2026 19:53 | 200 | 6.785 |
| 06/17/2026 19:50 | 100 | 6.78 |
| 06/17/2026 19:50 | 126 | 6.78 |
| 06/17/2026 19:50 | 1 | 6.775 |
| 06/17/2026 19:50 | 600 | 6.78 |
| 06/17/2026 19:50 | 400 | 6.78 |
| 06/17/2026 19:50 | 121 | 6.78 |
| 06/17/2026 19:50 | 1 | 6.785 |
| 06/17/2026 19:49 | 200 | 6.78 |
| 06/17/2026 19:49 | 1 | 6.775 |
| 06/17/2026 19:49 | 434 | 6.78 |
| 06/17/2026 19:49 | 200 | 6.78 |
| 06/17/2026 19:47 | 200 | 6.79 |
| 06/17/2026 19:47 | 100 | 6.79 |
| 06/17/2026 19:47 | 3 | 6.79 |
| 06/17/2026 19:47 | 100 | 6.79 |
| 06/17/2026 19:47 | 100 | 6.79 |
| 06/17/2026 19:47 | 400 | 6.79 |
| 06/17/2026 19:47 | 114 | 6.79 |
| 06/17/2026 19:47 | 100 | 6.795 |
| 06/17/2026 19:46 | 83 | 6.80 |
| 06/17/2026 19:46 | 117 | 6.80 |
| 06/17/2026 19:46 | 436 | 6.80 |
| 06/17/2026 19:46 | 200 | 6.80 |
| 06/17/2026 19:46 | 129 | 6.80 |
| 06/17/2026 19:46 | 11 | 6.805 |
| 06/17/2026 19:46 | 100 | 6.805 |
| 06/17/2026 19:45 | 96 | 6.80 |
| 06/17/2026 19:45 | 4 | 6.80 |
| 06/17/2026 19:45 | 2 | 6.80 |
| 06/17/2026 19:44 | 81 | 6.795 |
| 06/17/2026 19:44 | 200 | 6.80 |
| 06/17/2026 19:44 | 100 | 6.80 |
| 06/17/2026 19:44 | 100 | 6.80 |
| 06/17/2026 19:44 | 100 | 6.80 |
| 06/17/2026 19:43 | 348 | 6.81 |
| 06/17/2026 19:43 | 52 | 6.81 |
| 06/17/2026 19:43 | 100 | 6.81 |
| 06/17/2026 19:43 | 89 | 6.81 |
| 06/17/2026 19:43 | 40 | 6.81 |
| 06/17/2026 19:43 | 40 | 6.81 |
| 06/17/2026 19:43 | 20 | 6.81 |
| 06/17/2026 19:43 | 100 | 6.81 |
| 06/17/2026 19:43 | 100 | 6.81 |
| 06/17/2026 19:43 | 100 | 6.81 |
| 06/17/2026 19:43 | 100 | 6.81 |
| 06/17/2026 19:43 | 100 | 6.81 |
| 06/17/2026 19:43 | 100 | 6.81 |
| 06/17/2026 19:43 | 100 | 6.81 |
| 06/17/2026 19:43 | 100 | 6.81 |
| 06/17/2026 19:43 | 200 | 6.81 |
| 06/17/2026 19:43 | 100 | 6.815 |
| 06/17/2026 19:43 | 200 | 6.815 |
| 06/17/2026 19:42 | 168 | 6.81 |
| 06/17/2026 19:42 | 9 | 6.81 |
| 06/17/2026 19:42 | 100 | 6.81 |
| 06/17/2026 19:42 | 133 | 6.81 |
| 06/17/2026 19:42 | 200 | 6.81 |
| 06/17/2026 19:42 | 100 | 6.805 |
| 06/17/2026 19:41 | 100 | 6.80 |
| 06/17/2026 19:41 | 716 | 6.80 |
| 06/17/2026 19:41 | 114 | 6.80 |
| 06/17/2026 19:41 | 1 | 6.80 |
| 06/17/2026 19:41 | 142 | 6.80 |
| 06/17/2026 19:41 | 1 | 6.795 |
| 06/17/2026 19:41 | 32 | 6.795 |
| 06/17/2026 19:40 | 200 | 6.795 |
| 06/17/2026 19:39 | 79 | 6.80 |
| 06/17/2026 19:39 | 221 | 6.80 |
| 06/17/2026 19:39 | 600 | 6.80 |
| 06/17/2026 19:39 | 100 | 6.80 |
| 06/17/2026 19:39 | 200 | 6.80 |
| 06/17/2026 19:39 | 200 | 6.80 |
| 06/17/2026 19:39 | 114 | 6.80 |
| 06/17/2026 19:39 | 100 | 6.805 |
| 06/17/2026 19:38 | 200 | 6.81 |
| 06/17/2026 19:38 | 100 | 6.81 |
| 06/17/2026 19:38 | 100 | 6.81 |
| 06/17/2026 19:38 | 100 | 6.81 |
| 06/17/2026 19:38 | 142 | 6.81 |
| 06/17/2026 19:37 | 1 | 6.815 |
| 06/17/2026 19:36 | 83 | 6.81 |
| 06/17/2026 19:36 | 26 | 6.81 |
| 06/17/2026 19:36 | 74 | 6.81 |
| 06/17/2026 19:36 | 106 | 6.81 |
| 06/17/2026 19:36 | 100 | 6.81 |
| 06/17/2026 19:36 | 400 | 6.81 |
| 06/17/2026 19:35 | 47 | 6.82 |
| 06/17/2026 19:35 | 400 | 6.82 |
| 06/17/2026 19:35 | 100 | 6.82 |
| 06/17/2026 19:35 | 12 | 6.82 |
| 06/17/2026 19:35 | 7 | 6.82 |
| 06/17/2026 19:35 | 10 | 6.82 |
| 06/17/2026 19:35 | 47 | 6.82 |
| 06/17/2026 19:35 | 114 | 6.82 |
| 06/17/2026 19:35 | 200 | 6.83 |
| 06/17/2026 19:35 | 1 | 6.835 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 200 | 6.84 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 3 | 6.84 |
| 06/17/2026 19:34 | 200 | 6.84 |
| 06/17/2026 19:34 | 233 | 6.84 |
| 06/17/2026 19:34 | 52 | 6.84 |
| 06/17/2026 19:34 | 145 | 6.84 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 200 | 6.845 |
| 06/17/2026 19:34 | 200 | 6.845 |
| 06/17/2026 19:34 | 199 | 6.84 |
| 06/17/2026 19:34 | 399 | 6.845 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 1 | 6.84 |
| 06/17/2026 19:34 | 73 | 6.84 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 1 | 6.84 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 100 | 6.84 |
| 06/17/2026 19:34 | 200 | 6.84 |
| 06/17/2026 19:34 | 117 | 6.84 |
| 06/17/2026 19:34 | 200 | 6.84 |
| 06/17/2026 19:34 | 20 | 6.84 |
| 06/17/2026 19:34 | 27 | 6.84 |
| 06/17/2026 19:34 | 20 | 6.84 |
| 06/17/2026 19:34 | 380 | 6.84 |
| 06/17/2026 19:34 | 20 | 6.84 |
| 06/17/2026 19:34 | 200 | 6.84 |
| 06/17/2026 19:34 | 200 | 6.84 |
| 06/17/2026 19:34 | 114 | 6.84 |
| 06/17/2026 19:34 | 60 | 6.84 |
| 06/17/2026 19:34 | 20 | 6.84 |
| 06/17/2026 19:34 | 291 | 6.835 |
| 06/17/2026 19:34 | 100 | 6.83 |
| 06/17/2026 19:34 | 100 | 6.83 |
| 06/17/2026 19:34 | 100 | 6.83 |
| 06/17/2026 19:34 | 160 | 6.83 |
| 06/17/2026 19:34 | 80 | 6.83 |
| 06/17/2026 19:34 | 80 | 6.83 |
| 06/17/2026 19:34 | 80 | 6.83 |
| 06/17/2026 19:34 | 200 | 6.83 |
| 06/17/2026 19:34 | 17 | 6.83 |
| 06/17/2026 19:34 | 114 | 6.83 |
| 06/17/2026 19:34 | 100 | 6.825 |
| 06/17/2026 19:34 | 100 | 6.82 |
| 06/17/2026 19:34 | 200 | 6.82 |
| 06/17/2026 19:34 | 100 | 6.82 |
| 06/17/2026 19:34 | 100 | 6.82 |
| 06/17/2026 19:34 | 114 | 6.82 |
| 06/17/2026 19:34 | 100 | 6.81 |
| 06/17/2026 19:34 | 100 | 6.81 |
| 06/17/2026 19:34 | 100 | 6.81 |
| 06/17/2026 19:34 | 400 | 6.81 |
| 06/17/2026 19:34 | 7 | 6.81 |
| 06/17/2026 19:34 | 720 | 6.81 |
| 06/17/2026 19:34 | 82 | 6.81 |
| 06/17/2026 19:34 | 118 | 6.81 |
| 06/17/2026 19:34 | 114 | 6.81 |
| 06/17/2026 19:34 | 1 | 6.815 |
| 06/17/2026 19:34 | 99 | 6.815 |
| 06/17/2026 19:34 | 1 | 6.815 |
| 06/17/2026 19:34 | 100 | 6.82 |
| 06/17/2026 19:34 | 300 | 6.82 |
| 06/17/2026 19:34 | 200 | 6.82 |
| 06/17/2026 19:34 | 400 | 6.82 |
| 06/17/2026 19:34 | 100 | 6.82 |
| 06/17/2026 19:34 | 200 | 6.82 |
| 06/17/2026 19:34 | 500 | 6.82 |
| 06/17/2026 19:33 | 100 | 6.825 |
| 06/17/2026 19:33 | 100 | 6.825 |
| 06/17/2026 19:33 | 200 | 6.83 |
| 06/17/2026 19:33 | 600 | 6.825 |
| 06/17/2026 19:33 | 100 | 6.825 |
| 06/17/2026 19:33 | 79 | 6.825 |
| 06/17/2026 19:33 | 21 | 6.825 |
| 06/17/2026 19:32 | 100 | 6.825 |
| 06/17/2026 19:31 | 100 | 6.825 |
| 06/17/2026 19:31 | 19 | 6.825 |
| 06/17/2026 19:30 | 1 | 6.825 |
| 06/17/2026 19:29 | 200 | 6.825 |
| 06/17/2026 19:28 | 200 | 6.825 |
| 06/17/2026 19:28 | 178 | 6.83 |
| 06/17/2026 19:28 | 22 | 6.83 |
| 06/17/2026 19:28 | 100 | 6.83 |
| 06/17/2026 19:28 | 100 | 6.83 |
| 06/17/2026 19:28 | 200 | 6.83 |
| 06/17/2026 19:27 | 45 | 6.835 |
| 06/17/2026 19:27 | 18 | 6.835 |
| 06/17/2026 19:27 | 45 | 6.835 |
| 06/17/2026 19:27 | 100 | 6.84 |
| 06/17/2026 19:27 | 400 | 6.84 |
| 06/17/2026 19:27 | 100 | 6.84 |
| 06/17/2026 19:27 | 233 | 6.84 |
| 06/17/2026 19:27 | 100 | 6.84 |
| 06/17/2026 19:27 | 500 | 6.84 |
| 06/17/2026 19:27 | 100 | 6.845 |
| 06/17/2026 19:27 | 500 | 6.84 |
| 06/17/2026 19:27 | 8 | 6.84 |
| 06/17/2026 19:27 | 100 | 6.84 |
| 06/17/2026 19:27 | 500 | 6.84 |
| 06/17/2026 19:26 | 45 | 6.835 |
| 06/17/2026 19:26 | 200 | 6.835 |
| 06/17/2026 19:26 | 100 | 6.835 |
| 06/17/2026 19:26 | 10 | 6.83 |
| 06/17/2026 19:26 | 500 | 6.83 |
| 06/17/2026 19:26 | 200 | 6.82 |
| 06/17/2026 19:26 | 55 | 6.82 |
| 06/17/2026 19:26 | 114 | 6.82 |
| 06/17/2026 19:26 | 100 | 6.82 |
| 06/17/2026 19:26 | 500 | 6.82 |
| 06/17/2026 19:26 | 100 | 6.815 |
| 06/17/2026 19:26 | 100 | 6.82 |
| 06/17/2026 19:26 | 200 | 6.82 |
| 06/17/2026 19:26 | 400 | 6.82 |
| 06/17/2026 19:26 | 100 | 6.82 |
| 06/17/2026 19:26 | 100 | 6.82 |
| 06/17/2026 19:26 | 200 | 6.82 |
| 06/17/2026 19:26 | 114 | 6.82 |
| 06/17/2026 19:26 | 500 | 6.82 |
| 06/17/2026 19:26 | 100 | 6.825 |
| 06/17/2026 19:26 | 200 | 6.83 |
| 06/17/2026 19:26 | 7 | 6.83 |
| 06/17/2026 19:26 | 350 | 6.83 |
| 06/17/2026 19:26 | 51 | 6.83 |
| 06/17/2026 19:26 | 200 | 6.83 |
| 06/17/2026 19:26 | 114 | 6.83 |
| 06/17/2026 19:26 | 100 | 6.84 |
| 06/17/2026 19:26 | 100 | 6.84 |
| 06/17/2026 19:26 | 1000 | 6.84 |
| 06/17/2026 19:26 | 114 | 6.84 |
| 06/17/2026 19:26 | 76 | 6.84 |
| 06/17/2026 19:26 | 100 | 6.84 |
| 06/17/2026 19:25 | 100 | 6.845 |
| 06/17/2026 19:24 | 100 | 6.845 |
| 06/17/2026 19:24 | 100 | 6.845 |
| 06/17/2026 19:23 | 100 | 6.84 |
| 06/17/2026 19:23 | 100 | 6.84 |
| 06/17/2026 19:23 | 131 | 6.84 |
| 06/17/2026 19:23 | 69 | 6.84 |
| 06/17/2026 19:23 | 600 | 6.84 |
| 06/17/2026 19:23 | 37 | 6.84 |
| 06/17/2026 19:23 | 114 | 6.84 |
| 06/17/2026 19:22 | 100 | 6.85 |
| 06/17/2026 19:22 | 100 | 6.85 |
| 06/17/2026 19:22 | 300 | 6.85 |
| 06/17/2026 19:22 | 37 | 6.85 |
| 06/17/2026 19:22 | 500 | 6.85 |
| 06/17/2026 19:21 | 40 | 6.855 |
| 06/17/2026 19:20 | 104 | 6.855 |
| 06/17/2026 19:19 | 61 | 6.85 |
| 06/17/2026 19:19 | 439 | 6.85 |
| 06/17/2026 19:19 | 1 | 6.85 |
| 06/17/2026 19:19 | 80 | 6.85 |
| 06/17/2026 19:19 | 80 | 6.85 |
| 06/17/2026 19:19 | 40 | 6.845 |
| 06/17/2026 19:19 | 100 | 6.845 |
| 06/17/2026 19:18 | 10 | 6.84 |
| 06/17/2026 19:18 | 690 | 6.84 |
| 06/17/2026 19:18 | 100 | 6.84 |
| 06/17/2026 19:18 | 10 | 6.84 |
| 06/17/2026 19:18 | 200 | 6.84 |
| 06/17/2026 19:18 | 500 | 6.84 |
| 06/17/2026 19:17 | 40 | 6.835 |
| 06/17/2026 19:17 | 100 | 6.835 |
| 06/17/2026 19:16 | 100 | 6.84 |
| 06/17/2026 19:16 | 100 | 6.84 |
| 06/17/2026 19:16 | 100 | 6.84 |
| 06/17/2026 19:16 | 1 | 6.845 |
| 06/17/2026 19:15 | 200 | 6.845 |
| 06/17/2026 19:15 | 200 | 6.85 |
| 06/17/2026 19:15 | 100 | 6.85 |
| 06/17/2026 19:15 | 100 | 6.85 |
| 06/17/2026 19:15 | 138 | 6.85 |
| 06/17/2026 19:15 | 500 | 6.85 |
| 06/17/2026 19:15 | 200 | 6.855 |
| 06/17/2026 19:15 | 200 | 6.855 |
| 06/17/2026 19:15 | 100 | 6.86 |
| 06/17/2026 19:15 | 100 | 6.86 |
| 06/17/2026 19:15 | 200 | 6.86 |
| 06/17/2026 19:15 | 200 | 6.86 |
| 06/17/2026 19:15 | 100 | 6.86 |
| 06/17/2026 19:15 | 100 | 6.86 |
| 06/17/2026 19:15 | 100 | 6.86 |
| 06/17/2026 19:15 | 21 | 6.86 |
| 06/17/2026 19:15 | 140 | 6.86 |
| 06/17/2026 19:14 | 100 | 6.87 |
| 06/17/2026 19:14 | 708 | 6.87 |
| 06/17/2026 19:14 | 138 | 6.87 |
| 06/17/2026 19:14 | 500 | 6.87 |
| 06/17/2026 19:14 | 100 | 6.875 |
| 06/17/2026 19:14 | 300 | 6.88 |
| 06/17/2026 19:14 | 200 | 6.88 |
| 06/17/2026 19:14 | 93 | 6.87 |
| 06/17/2026 19:14 | 208 | 6.87 |
| 06/17/2026 19:14 | 500 | 6.87 |
| 06/17/2026 19:14 | 24 | 6.87 |
| 06/17/2026 19:14 | 20 | 6.87 |
| 06/17/2026 19:14 | 16 | 6.87 |
| 06/17/2026 19:14 | 18 | 6.87 |
| 06/17/2026 19:14 | 16 | 6.87 |
| 06/17/2026 19:14 | 64 | 6.87 |
| 06/17/2026 19:14 | 301 | 6.86 |
| 06/17/2026 19:14 | 70 | 6.86 |
| 06/17/2026 19:14 | 16 | 6.86 |
| 06/17/2026 19:14 | 1 | 6.86 |
| 06/17/2026 19:14 | 183 | 6.86 |
| 06/17/2026 19:14 | 1 | 6.86 |
| 06/17/2026 19:14 | 100 | 6.86 |
| 06/17/2026 19:14 | 126 | 6.86 |
| 06/17/2026 19:14 | 100 | 6.86 |
| 06/17/2026 19:14 | 143 | 6.86 |
| 06/17/2026 19:14 | 500 | 6.86 |
| 06/17/2026 19:14 | 39 | 6.855 |
| 06/17/2026 19:14 | 28 | 6.855 |
| 06/17/2026 19:14 | 1 | 6.86 |
| 06/17/2026 19:14 | 100 | 6.86 |
| 06/17/2026 19:14 | 126 | 6.86 |
| 06/17/2026 19:14 | 100 | 6.86 |
| 06/17/2026 19:14 | 100 | 6.86 |
| 06/17/2026 19:14 | 140 | 6.86 |
| 06/17/2026 19:14 | 100 | 6.86 |
| 06/17/2026 19:14 | 20 | 6.86 |
| 06/17/2026 19:14 | 65 | 6.86 |
| 06/17/2026 19:14 | 300 | 6.86 |
| 06/17/2026 19:14 | 26 | 6.86 |
| 06/17/2026 19:14 | 100 | 6.86 |
| 06/17/2026 19:14 | 200 | 6.86 |
| 06/17/2026 19:14 | 16 | 6.86 |
| 06/17/2026 19:14 | 20 | 6.86 |
| 06/17/2026 19:14 | 14 | 6.86 |
| 06/17/2026 19:14 | 64 | 6.86 |
| 06/17/2026 19:14 | 20 | 6.85 |
| 06/17/2026 19:14 | 100 | 6.85 |
| 06/17/2026 19:14 | 1 | 6.85 |
| 06/17/2026 19:14 | 1 | 6.85 |
| 06/17/2026 19:14 | 900 | 6.85 |
| 06/17/2026 19:14 | 81 | 6.85 |
| 06/17/2026 19:14 | 200 | 6.85 |
| 06/17/2026 19:14 | 400 | 6.85 |
| 06/17/2026 19:14 | 1 | 6.85 |
| 06/17/2026 19:14 | 17 | 6.85 |
| 06/17/2026 19:14 | 1000 | 6.85 |
| 06/17/2026 19:14 | 20 | 6.85 |
| 06/17/2026 19:14 | 18 | 6.85 |
| 06/17/2026 19:14 | 14 | 6.85 |
| 06/17/2026 19:14 | 62 | 6.85 |
| 06/17/2026 19:13 | 100 | 6.845 |
| 06/17/2026 19:11 | 40 | 6.84 |
| 06/17/2026 19:11 | 323 | 6.84 |
| 06/17/2026 19:11 | 1077 | 6.84 |
| 06/17/2026 19:11 | 400 | 6.84 |
| 06/17/2026 19:11 | 100 | 6.84 |
| 06/17/2026 19:11 | 127 | 6.84 |
| 06/17/2026 19:11 | 14 | 6.84 |
| 06/17/2026 19:11 | 2 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 2 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 2 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 3 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 100 | 6.84 |
| 06/17/2026 19:11 | 2 | 6.84 |
| 06/17/2026 19:11 | 44 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 200 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 1 | 6.84 |
| 06/17/2026 19:11 | 66 | 6.84 |
| 06/17/2026 19:11 | 56 | 6.84 |
| 06/17/2026 19:11 | 456 | 6.84 |
| 06/17/2026 19:11 | 197 | 6.84 |
| 06/17/2026 19:11 | 99 | 6.84 |
| 06/17/2026 19:11 | 500 | 6.84 |
| 06/17/2026 19:10 | 73 | 6.84 |
| 06/17/2026 19:10 | 400 | 6.84 |
| 06/17/2026 19:10 | 20 | 6.84 |
| 06/17/2026 19:10 | 20 | 6.84 |
| 06/17/2026 19:10 | 100 | 6.84 |
| 06/17/2026 19:10 | 100 | 6.84 |
| 06/17/2026 19:10 | 100 | 6.84 |
| 06/17/2026 19:10 | 100 | 6.84 |
| 06/17/2026 19:10 | 100 | 6.84 |
| 06/17/2026 19:10 | 100 | 6.84 |
| 06/17/2026 19:10 | 1500 | 6.84 |
| 06/17/2026 19:10 | 500 | 6.84 |
| 06/17/2026 19:10 | 2300 | 6.84 |
| 06/17/2026 19:10 | 100 | 6.84 |
| 06/17/2026 19:10 | 45 | 6.84 |
| 06/17/2026 19:10 | 100 | 6.845 |
| 06/17/2026 19:10 | 1 | 6.84 |
| 06/17/2026 19:10 | 8 | 6.84 |
| 06/17/2026 19:10 | 10 | 6.84 |
| 06/17/2026 19:10 | 400 | 6.84 |
| 06/17/2026 19:10 | 16 | 6.84 |
| 06/17/2026 19:10 | 20 | 6.84 |
| 06/17/2026 19:10 | 14 | 6.84 |
| 06/17/2026 19:10 | 64 | 6.84 |
| 06/17/2026 19:09 | 9 | 6.83 |
| 06/17/2026 19:09 | 21 | 6.83 |
| 06/17/2026 19:09 | 18 | 6.83 |
| 06/17/2026 19:08 | 100 | 6.82 |
| 06/17/2026 19:08 | 83 | 6.82 |
| 06/17/2026 19:08 | 20 | 6.82 |
| 06/17/2026 19:08 | 220 | 6.81 |
| 06/17/2026 19:08 | 18 | 6.81 |
| 06/17/2026 19:08 | 200 | 6.81 |
| 06/17/2026 19:08 | 114 | 6.81 |
| 06/17/2026 19:08 | 500 | 6.81 |
| 06/17/2026 19:08 | 389 | 6.805 |
| 06/17/2026 19:08 | 200 | 6.80 |
| 06/17/2026 19:08 | 200 | 6.80 |
| 06/17/2026 19:08 | 317 | 6.80 |
| 06/17/2026 19:08 | 100 | 6.80 |
| 06/17/2026 19:08 | 383 | 6.80 |
| 06/17/2026 19:08 | 100 | 6.80 |
| 06/17/2026 19:08 | 17 | 6.80 |
| 06/17/2026 19:08 | 300 | 6.80 |
| 06/17/2026 19:08 | 200 | 6.795 |
| 06/17/2026 19:08 | 200 | 6.80 |
| 06/17/2026 19:08 | 200 | 6.80 |
| 06/17/2026 19:08 | 400 | 6.79 |
| 06/17/2026 19:08 | 500 | 6.79 |
| 06/17/2026 19:08 | 100 | 6.79 |
| 06/17/2026 19:08 | 300 | 6.79 |
| 06/17/2026 19:08 | 200 | 6.785 |
| 06/17/2026 19:08 | 200 | 6.785 |
| 06/17/2026 19:08 | 200 | 6.785 |
| 06/17/2026 19:08 | 200 | 6.785 |
| 06/17/2026 19:08 | 200 | 6.785 |
| 06/17/2026 19:08 | 200 | 6.785 |
| 06/17/2026 19:08 | 200 | 6.785 |
| 06/17/2026 19:08 | 200 | 6.785 |
| 06/17/2026 19:08 | 1 | 6.785 |
| 06/17/2026 19:08 | 202 | 6.79 |
| 06/17/2026 19:08 | 73 | 6.79 |
| 06/17/2026 19:08 | 122 | 6.79 |
| 06/17/2026 19:08 | 89 | 6.795 |
| 06/17/2026 19:08 | 711 | 6.795 |
| 06/17/2026 19:08 | 52 | 6.80 |
| 06/17/2026 19:08 | 172 | 6.80 |
| 06/17/2026 19:08 | 200 | 6.80 |
| 06/17/2026 19:08 | 100 | 6.80 |
| 06/17/2026 19:08 | 600 | 6.80 |
| 06/17/2026 19:08 | 100 | 6.80 |
| 06/17/2026 19:08 | 54 | 6.80 |
| 06/17/2026 19:08 | 100 | 6.80 |
| 06/17/2026 19:08 | 100 | 6.80 |
| 06/17/2026 19:08 | 1 | 6.80 |
| 06/17/2026 19:07 | 100 | 6.805 |
| 06/17/2026 19:07 | 1 | 6.805 |
| 06/17/2026 19:06 | 50 | 6.80 |
| 06/17/2026 19:06 | 350 | 6.80 |
| 06/17/2026 19:06 | 10 | 6.80 |
| 06/17/2026 19:06 | 140 | 6.80 |
| 06/17/2026 19:06 | 500 | 6.80 |
| 06/17/2026 19:04 | 500 | 6.80 |
| 06/17/2026 19:04 | 333 | 6.80 |
| 06/17/2026 19:04 | 100 | 6.80 |
| 06/17/2026 19:04 | 137 | 6.80 |
| 06/17/2026 19:04 | 121 | 6.80 |
| 06/17/2026 19:04 | 79 | 6.80 |
| 06/17/2026 19:04 | 70 | 6.80 |
| 06/17/2026 19:04 | 100 | 6.80 |
| 06/17/2026 19:04 | 800 | 6.80 |
| 06/17/2026 19:04 | 100 | 6.80 |
| 06/17/2026 19:04 | 500 | 6.80 |
| 06/17/2026 19:04 | 300 | 6.80 |
| 06/17/2026 19:04 | 51 | 6.80 |
| 06/17/2026 19:04 | 30 | 6.80 |
| 06/17/2026 19:04 | 140 | 6.80 |
| 06/17/2026 19:03 | 100 | 6.805 |
| 06/17/2026 19:02 | 35 | 6.805 |
| 06/17/2026 19:02 | 15 | 6.805 |
| 06/17/2026 19:02 | 46 | 6.805 |
| 06/17/2026 19:02 | 49 | 6.805 |
| 06/17/2026 19:01 | 200 | 6.81 |
| 06/17/2026 19:01 | 300 | 6.81 |
| 06/17/2026 19:01 | 100 | 6.81 |
| 06/17/2026 19:01 | 120 | 6.81 |
| 06/17/2026 19:01 | 25 | 6.81 |
| 06/17/2026 19:01 | 100 | 6.81 |
| 06/17/2026 19:01 | 100 | 6.81 |
| 06/17/2026 19:01 | 175 | 6.81 |
| 06/17/2026 19:01 | 300 | 6.81 |
| 06/17/2026 19:01 | 74 | 6.81 |
| 06/17/2026 19:01 | 100 | 6.81 |
| 06/17/2026 19:01 | 100 | 6.81 |
| 06/17/2026 19:01 | 100 | 6.81 |
| 06/17/2026 19:01 | 100 | 6.81 |
| 06/17/2026 19:01 | 100 | 6.81 |
| 06/17/2026 19:01 | 93 | 6.81 |
| 06/17/2026 19:01 | 100 | 6.81 |
| 06/17/2026 19:01 | 138 | 6.81 |
| 06/17/2026 19:01 | 34 | 6.81 |
| 06/17/2026 19:01 | 700 | 6.81 |
| 06/17/2026 19:01 | 400 | 6.81 |
| 06/17/2026 19:01 | 100 | 6.815 |
| 06/17/2026 19:00 | 37 | 6.815 |
| 06/17/2026 19:00 | 5 | 6.815 |
| 06/17/2026 19:00 | 1 | 6.815 |
| 06/17/2026 19:00 | 100 | 6.815 |
| 06/17/2026 18:59 | 100 | 6.815 |
| 06/17/2026 18:59 | 100 | 6.815 |
| 06/17/2026 18:59 | 100 | 6.815 |
| 06/17/2026 18:59 | 100 | 6.81 |
| 06/17/2026 18:59 | 400 | 6.81 |
| 06/17/2026 18:59 | 500 | 6.81 |
| 06/17/2026 18:59 | 300 | 6.81 |
| 06/17/2026 18:59 | 24 | 6.81 |
| 06/17/2026 18:59 | 20 | 6.81 |
| 06/17/2026 18:59 | 18 | 6.81 |
| 06/17/2026 18:59 | 14 | 6.81 |
| 06/17/2026 18:59 | 62 | 6.81 |
| 06/17/2026 18:59 | 100 | 6.805 |
| 06/17/2026 18:59 | 116 | 6.80 |
| 06/17/2026 18:59 | 200 | 6.80 |
| 06/17/2026 18:59 | 200 | 6.80 |
| 06/17/2026 18:59 | 517 | 6.80 |
| 06/17/2026 18:59 | 83 | 6.80 |
| 06/17/2026 18:59 | 517 | 6.80 |
| 06/17/2026 18:59 | 600 | 6.80 |
| 06/17/2026 18:59 | 2795 | 6.80 |
| 06/17/2026 18:59 | 1877 | 6.80 |
| 06/17/2026 18:59 | 1595 | 6.80 |
| 06/17/2026 18:59 | 600 | 6.80 |
| 06/17/2026 18:59 | 200 | 6.80 |
| 06/17/2026 18:59 | 200 | 6.80 |
| 06/17/2026 18:59 | 20 | 6.80 |
| 06/17/2026 18:59 | 80 | 6.80 |
| 06/17/2026 18:59 | 100 | 6.80 |
| 06/17/2026 18:59 | 42 | 6.80 |
| 06/17/2026 18:59 | 20 | 6.80 |
| 06/17/2026 18:59 | 1415 | 6.80 |
| 06/17/2026 18:59 | 40 | 6.80 |
| 06/17/2026 18:59 | 78 | 6.80 |
| 06/17/2026 18:59 | 600 | 6.80 |
| 06/17/2026 18:59 | 20 | 6.79 |
| 06/17/2026 18:59 | 400 | 6.79 |
| 06/17/2026 18:59 | 24 | 6.79 |
| 06/17/2026 18:59 | 22 | 6.79 |
| 06/17/2026 18:59 | 200 | 6.79 |
| 06/17/2026 18:59 | 92 | 6.79 |
| 06/17/2026 18:59 | 400 | 6.79 |
| 06/17/2026 18:59 | 61 | 6.78 |
| 06/17/2026 18:59 | 39 | 6.78 |
| 06/17/2026 18:59 | 21 | 6.78 |
| 06/17/2026 18:59 | 40 | 6.78 |
| 06/17/2026 18:59 | 200 | 6.78 |
| 06/17/2026 18:59 | 400 | 6.78 |
| 06/17/2026 18:58 | 1 | 6.775 |
| 06/17/2026 18:57 | 37 | 6.775 |
| 06/17/2026 18:57 | 28 | 6.775 |
| 06/17/2026 18:57 | 100 | 6.775 |
| 06/17/2026 18:57 | 100 | 6.775 |
| 06/17/2026 18:56 | 31 | 6.775 |
| 06/17/2026 18:56 | 1 | 6.775 |
| 06/17/2026 18:55 | 100 | 6.77 |
| 06/17/2026 18:55 | 160 | 6.77 |
| 06/17/2026 18:55 | 100 | 6.77 |
| 06/17/2026 18:55 | 40 | 6.77 |
| 06/17/2026 18:55 | 4 | 6.77 |
| 06/17/2026 18:55 | 100 | 6.765 |
| 06/17/2026 18:54 | 56 | 6.77 |
| 06/17/2026 18:54 | 44 | 6.77 |
| 06/17/2026 18:53 | 100 | 6.765 |
| 06/17/2026 18:52 | 400 | 6.77 |
| 06/17/2026 18:52 | 51 | 6.77 |
| 06/17/2026 18:52 | 200 | 6.77 |
| 06/17/2026 18:52 | 300 | 6.77 |
| 06/17/2026 18:52 | 133 | 6.77 |
| 06/17/2026 18:52 | 500 | 6.77 |
| 06/17/2026 18:52 | 100 | 6.77 |
| 06/17/2026 18:52 | 9 | 6.77 |
| 06/17/2026 18:52 | 100 | 6.77 |
| 06/17/2026 18:52 | 100 | 6.77 |
| 06/17/2026 18:51 | 100 | 6.775 |
| 06/17/2026 18:51 | 20 | 6.77 |
| 06/17/2026 18:51 | 100 | 6.77 |
| 06/17/2026 18:51 | 200 | 6.765 |
| 06/17/2026 18:50 | 1 | 6.765 |
| 06/17/2026 18:50 | 36 | 6.765 |
| 06/17/2026 18:50 | 24 | 6.765 |
| 06/17/2026 18:50 | 100 | 6.765 |
| 06/17/2026 18:50 | 400 | 6.77 |
| 06/17/2026 18:50 | 140 | 6.77 |
| 06/17/2026 18:50 | 600 | 6.77 |
| 06/17/2026 18:50 | 400 | 6.77 |
| 06/17/2026 18:50 | 100 | 6.77 |
| 06/17/2026 18:50 | 100 | 6.77 |
| 06/17/2026 18:50 | 100 | 6.77 |
| 06/17/2026 18:50 | 100 | 6.77 |
| 06/17/2026 18:50 | 100 | 6.77 |
| 06/17/2026 18:50 | 100 | 6.77 |
| 06/17/2026 18:50 | 500 | 6.77 |
| 06/17/2026 18:49 | 107 | 6.775 |
| 06/17/2026 18:49 | 30 | 6.775 |
| 06/17/2026 18:49 | 40 | 6.775 |
| 06/17/2026 18:49 | 20 | 6.775 |
| 06/17/2026 18:48 | 189 | 6.775 |
| 06/17/2026 18:48 | 87 | 6.77 |
| 06/17/2026 18:48 | 100 | 6.77 |
| 06/17/2026 18:48 | 100 | 6.77 |
| 06/17/2026 18:48 | 2 | 6.77 |
| 06/17/2026 18:48 | 100 | 6.77 |
| 06/17/2026 18:48 | 200 | 6.77 |
| 06/17/2026 18:48 | 100 | 6.77 |
| 06/17/2026 18:48 | 10 | 6.77 |
| 06/17/2026 18:48 | 9 | 6.77 |
| 06/17/2026 18:48 | 30 | 6.77 |
| 06/17/2026 18:48 | 22 | 6.77 |
| 06/17/2026 18:48 | 94 | 6.77 |
| 06/17/2026 18:48 | 100 | 6.765 |
| 06/17/2026 18:48 | 100 | 6.765 |
| 06/17/2026 18:46 | 36 | 6.765 |
| 06/17/2026 18:46 | 27 | 6.765 |
| 06/17/2026 18:46 | 36 | 6.765 |
| 06/17/2026 18:46 | 29 | 6.765 |
| 06/17/2026 18:45 | 1 | 6.765 |
| 06/17/2026 18:44 | 1 | 6.765 |
| 06/17/2026 18:41 | 1 | 6.765 |
| 06/17/2026 18:41 | 100 | 6.76 |
| 06/17/2026 18:41 | 400 | 6.76 |
| 06/17/2026 18:41 | 38 | 6.76 |
| 06/17/2026 18:41 | 400 | 6.76 |
| 06/17/2026 18:40 | 100 | 6.755 |
| 06/17/2026 18:40 | 100 | 6.76 |
| 06/17/2026 18:40 | 100 | 6.76 |
| 06/17/2026 18:40 | 200 | 6.76 |
| 06/17/2026 18:40 | 600 | 6.76 |
| 06/17/2026 18:40 | 100 | 6.76 |
| 06/17/2026 18:40 | 500 | 6.76 |
| 06/17/2026 18:40 | 114 | 6.76 |
| 06/17/2026 18:40 | 40 | 6.76 |
| 06/17/2026 18:39 | 81 | 6.765 |
| 06/17/2026 18:39 | 59 | 6.765 |
| 06/17/2026 18:39 | 100 | 6.765 |
| 06/17/2026 18:39 | 22 | 6.765 |
| 06/17/2026 18:39 | 18 | 6.765 |
| 06/17/2026 18:39 | 1 | 6.765 |
| 06/17/2026 18:37 | 200 | 6.76 |
| 06/17/2026 18:37 | 413 | 6.76 |
| 06/17/2026 18:37 | 8 | 6.76 |
| 06/17/2026 18:37 | 100 | 6.76 |
| 06/17/2026 18:37 | 21 | 6.76 |
| 06/17/2026 18:37 | 114 | 6.76 |
| 06/17/2026 18:36 | 200 | 6.76 |
| 06/17/2026 18:36 | 54 | 6.76 |
| 06/17/2026 18:36 | 100 | 6.76 |
| 06/17/2026 18:36 | 46 | 6.76 |
| 06/17/2026 18:36 | 40 | 6.76 |
| 06/17/2026 18:36 | 100 | 6.76 |
| 06/17/2026 18:36 | 111 | 6.76 |
| 06/17/2026 18:36 | 31 | 6.76 |
| 06/17/2026 18:36 | 71 | 6.76 |
| 06/17/2026 18:36 | 29 | 6.76 |
| 06/17/2026 18:36 | 13 | 6.76 |
| 06/17/2026 18:36 | 4 | 6.76 |
| 06/17/2026 18:36 | 96 | 6.76 |
| 06/17/2026 18:36 | 48 | 6.765 |
| 06/17/2026 18:36 | 16 | 6.765 |
| 06/17/2026 18:34 | 1 | 6.765 |
| 06/17/2026 18:32 | 1 | 6.765 |
| 06/17/2026 18:32 | 6 | 6.765 |
| 06/17/2026 18:31 | 305 | 6.77 |
| 06/17/2026 18:31 | 100 | 6.77 |
| 06/17/2026 18:31 | 1 | 6.77 |
| 06/17/2026 18:31 | 100 | 6.77 |
| 06/17/2026 18:31 | 200 | 6.77 |
| 06/17/2026 18:31 | 185 | 6.77 |
| 06/17/2026 18:31 | 1 | 6.775 |
| 06/17/2026 18:30 | 1 | 6.775 |
| 06/17/2026 18:30 | 1 | 6.775 |
| 06/17/2026 18:29 | 100 | 6.78 |
| 06/17/2026 18:29 | 100 | 6.78 |
| 06/17/2026 18:29 | 100 | 6.78 |
| 06/17/2026 18:29 | 300 | 6.78 |
| 06/17/2026 18:29 | 13 | 6.78 |
| 06/17/2026 18:29 | 100 | 6.78 |
| 06/17/2026 18:29 | 100 | 6.78 |
| 06/17/2026 18:29 | 200 | 6.78 |
| 06/17/2026 18:29 | 86 | 6.78 |
| 06/17/2026 18:29 | 114 | 6.78 |
| 06/17/2026 18:29 | 200 | 6.78 |
| 06/17/2026 18:29 | 40 | 6.78 |
| 06/17/2026 18:29 | 100 | 6.78 |
| 06/17/2026 18:29 | 78 | 6.78 |
| 06/17/2026 18:29 | 1 | 6.785 |
| 06/17/2026 18:28 | 100 | 6.785 |
| 06/17/2026 18:28 | 188 | 6.785 |
| 06/17/2026 18:27 | 5 | 6.785 |
| 06/17/2026 18:27 | 46 | 6.785 |
| 06/17/2026 18:27 | 34 | 6.785 |
| 06/17/2026 18:27 | 5 | 6.785 |
| 06/17/2026 18:27 | 1 | 6.785 |
| 06/17/2026 18:27 | 37 | 6.785 |
| 06/17/2026 18:26 | 5 | 6.785 |
| 06/17/2026 18:26 | 97 | 6.79 |
| 06/17/2026 18:26 | 100 | 6.79 |
| 06/17/2026 18:26 | 203 | 6.79 |
| 06/17/2026 18:26 | 100 | 6.785 |
| 06/17/2026 18:25 | 100 | 6.785 |
| 06/17/2026 18:24 | 22 | 6.785 |
| 06/17/2026 18:24 | 1 | 6.785 |
| 06/17/2026 18:23 | 1 | 6.785 |
| 06/17/2026 18:23 | 13 | 6.785 |
| 06/17/2026 18:23 | 197 | 6.79 |
| 06/17/2026 18:23 | 3 | 6.79 |
| 06/17/2026 18:23 | 2 | 6.785 |
| 06/17/2026 18:23 | 1 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:22 | 200 | 6.785 |
| 06/17/2026 18:21 | 200 | 6.79 |
| 06/17/2026 18:21 | 100 | 6.79 |
| 06/17/2026 18:21 | 400 | 6.79 |
| 06/17/2026 18:21 | 200 | 6.785 |
| 06/17/2026 18:20 | 13 | 6.785 |
| 06/17/2026 18:20 | 1 | 6.785 |
| 06/17/2026 18:19 | 200 | 6.785 |
| 06/17/2026 18:19 | 200 | 6.79 |
| 06/17/2026 18:19 | 1 | 6.79 |
| 06/17/2026 18:19 | 200 | 6.79 |
| 06/17/2026 18:19 | 116 | 6.79 |
| 06/17/2026 18:19 | 100 | 6.79 |
| 06/17/2026 18:19 | 100 | 6.79 |
| 06/17/2026 18:19 | 100 | 6.79 |
| 06/17/2026 18:19 | 40 | 6.79 |
| 06/17/2026 18:19 | 100 | 6.79 |
| 06/17/2026 18:19 | 100 | 6.79 |
| 06/17/2026 18:19 | 46 | 6.79 |
| 06/17/2026 18:17 | 20 | 6.79 |
| 06/17/2026 18:17 | 78 | 6.79 |
| 06/17/2026 18:17 | 102 | 6.79 |
| 06/17/2026 18:17 | 100 | 6.79 |
| 06/17/2026 18:17 | 100 | 6.79 |
| 06/17/2026 18:17 | 48 | 6.79 |
| 06/17/2026 18:17 | 50 | 6.79 |
| 06/17/2026 18:16 | 300 | 6.79 |
| 06/17/2026 18:16 | 40 | 6.79 |
| 06/17/2026 18:16 | 20 | 6.79 |
| 06/17/2026 18:16 | 200 | 6.79 |
| 06/17/2026 18:16 | 100 | 6.79 |
| 06/17/2026 18:16 | 200 | 6.79 |
| 06/17/2026 18:16 | 40 | 6.79 |
| 06/17/2026 18:16 | 24 | 6.79 |
| 06/17/2026 18:16 | 100 | 6.79 |
| 06/17/2026 18:16 | 100 | 6.795 |
| 06/17/2026 18:15 | 1 | 6.795 |
| 06/17/2026 18:15 | 1 | 6.795 |
| 06/17/2026 18:15 | 100 | 6.795 |
| 06/17/2026 18:15 | 100 | 6.795 |
| 06/17/2026 18:15 | 100 | 6.795 |
| 06/17/2026 18:14 | 100 | 6.795 |
| 06/17/2026 18:13 | 1 | 6.795 |
| 06/17/2026 18:12 | 100 | 6.795 |
| 06/17/2026 18:12 | 8 | 6.79 |
| 06/17/2026 18:12 | 39 | 6.79 |
| 06/17/2026 18:12 | 100 | 6.79 |
| 06/17/2026 18:12 | 100 | 6.79 |
| 06/17/2026 18:11 | 200 | 6.785 |
| 06/17/2026 18:11 | 200 | 6.785 |
| 06/17/2026 18:11 | 250 | 6.78 |
| 06/17/2026 18:11 | 78 | 6.78 |
| 06/17/2026 18:11 | 322 | 6.78 |
| 06/17/2026 18:11 | 400 | 6.78 |
| 06/17/2026 18:11 | 78 | 6.78 |
| 06/17/2026 18:11 | 150 | 6.78 |
| 06/17/2026 18:11 | 41 | 6.78 |
| 06/17/2026 18:11 | 159 | 6.78 |
| 06/17/2026 18:11 | 100 | 6.78 |
| 06/17/2026 18:11 | 1100 | 6.78 |
| 06/17/2026 18:11 | 100 | 6.78 |
| 06/17/2026 18:11 | 100 | 6.78 |
| 06/17/2026 18:11 | 200 | 6.78 |
| 06/17/2026 18:11 | 200 | 6.78 |
| 06/17/2026 18:11 | 300 | 6.78 |
| 06/17/2026 18:11 | 200 | 6.78 |
| 06/17/2026 18:11 | 100 | 6.785 |
| 06/17/2026 18:10 | 4 | 6.785 |
| 06/17/2026 18:10 | 100 | 6.79 |
| 06/17/2026 18:10 | 100 | 6.79 |
| 06/17/2026 18:10 | 13 | 6.79 |
| 06/17/2026 18:10 | 1 | 6.79 |
| 06/17/2026 18:10 | 92 | 6.79 |
| 06/17/2026 18:10 | 100 | 6.79 |
| 06/17/2026 18:10 | 1 | 6.79 |
| 06/17/2026 18:10 | 200 | 6.79 |
| 06/17/2026 18:10 | 76 | 6.79 |
| 06/17/2026 18:10 | 200 | 6.79 |
| 06/17/2026 18:10 | 65 | 6.79 |
| 06/17/2026 18:10 | 100 | 6.795 |
| 06/17/2026 18:08 | 100 | 6.795 |
| 06/17/2026 18:07 | 100 | 6.795 |
| 06/17/2026 18:06 | 100 | 6.795 |
| 06/17/2026 18:06 | 2 | 6.795 |
| 06/17/2026 18:05 | 2 | 6.795 |
| 06/17/2026 18:05 | 2 | 6.795 |
| 06/17/2026 18:05 | 200 | 6.795 |
| 06/17/2026 18:04 | 1 | 6.795 |
| 06/17/2026 18:02 | 1 | 6.795 |
| 06/17/2026 18:02 | 100 | 6.795 |
| 06/17/2026 18:01 | 58 | 6.79 |
| 06/17/2026 18:01 | 2 | 6.79 |
| 06/17/2026 18:01 | 40 | 6.79 |
| 06/17/2026 18:01 | 200 | 6.785 |
| 06/17/2026 18:01 | 200 | 6.785 |
| 06/17/2026 18:01 | 200 | 6.785 |
| 06/17/2026 18:01 | 200 | 6.785 |
| 06/17/2026 18:01 | 200 | 6.785 |
| 06/17/2026 18:01 | 200 | 6.785 |
| 06/17/2026 18:01 | 200 | 6.785 |
| 06/17/2026 18:01 | 200 | 6.785 |
| 06/17/2026 18:01 | 200 | 6.785 |
| 06/17/2026 18:01 | 124 | 6.79 |
| 06/17/2026 18:01 | 76 | 6.79 |
| 06/17/2026 18:01 | 300 | 6.79 |
| 06/17/2026 18:01 | 1 | 6.79 |
| 06/17/2026 18:01 | 68 | 6.79 |
| 06/17/2026 18:01 | 200 | 6.79 |
| 06/17/2026 18:01 | 145 | 6.79 |
| 06/17/2026 18:01 | 44 | 6.79 |
| 06/17/2026 18:00 | 25 | 6.79 |
| 06/17/2026 18:00 | 1 | 6.79 |
| 06/17/2026 18:00 | 14 | 6.79 |
| 06/17/2026 18:00 | 100 | 6.79 |
| 06/17/2026 18:00 | 27 | 6.79 |
| 06/17/2026 18:00 | 170 | 6.79 |
| 06/17/2026 18:00 | 199 | 6.785 |
| 06/17/2026 18:00 | 1 | 6.785 |
| 06/17/2026 18:00 | 100 | 6.79 |
| 06/17/2026 18:00 | 100 | 6.79 |
| 06/17/2026 18:00 | 55 | 6.79 |
| 06/17/2026 18:00 | 100 | 6.79 |
| 06/17/2026 18:00 | 4 | 6.79 |
| 06/17/2026 18:00 | 41 | 6.79 |
| 06/17/2026 18:00 | 4 | 6.79 |
| 06/17/2026 18:00 | 159 | 6.785 |
| 06/17/2026 17:59 | 41 | 6.785 |
| 06/17/2026 17:59 | 100 | 6.78 |
| 06/17/2026 17:59 | 51 | 6.78 |
| 06/17/2026 17:59 | 49 | 6.78 |
| 06/17/2026 17:58 | 2 | 6.775 |
| 06/17/2026 17:58 | 62 | 6.78 |
| 06/17/2026 17:58 | 200 | 6.78 |
| 06/17/2026 17:58 | 100 | 6.78 |
| 06/17/2026 17:58 | 1 | 6.78 |
| 06/17/2026 17:58 | 100 | 6.78 |
| 06/17/2026 17:58 | 100 | 6.78 |
| 06/17/2026 17:58 | 78 | 6.78 |
| 06/17/2026 17:58 | 24 | 6.78 |
| 06/17/2026 17:57 | 171 | 6.78 |
| 06/17/2026 17:57 | 1 | 6.785 |
| 06/17/2026 17:57 | 1 | 6.785 |
| 06/17/2026 17:57 | 100 | 6.79 |
| 06/17/2026 17:57 | 200 | 6.785 |
| 06/17/2026 17:56 | 11 | 6.79 |
| 06/17/2026 17:56 | 100 | 6.79 |
| 06/17/2026 17:56 | 100 | 6.79 |
| 06/17/2026 17:56 | 100 | 6.79 |
| 06/17/2026 17:56 | 300 | 6.79 |
| 06/17/2026 17:56 | 32 | 6.79 |
| 06/17/2026 17:56 | 5 | 6.79 |
| 06/17/2026 17:56 | 200 | 6.79 |
| 06/17/2026 17:56 | 100 | 6.79 |
| 06/17/2026 17:56 | 49 | 6.79 |
| 06/17/2026 17:55 | 1 | 6.795 |
| 06/17/2026 17:55 | 4 | 6.795 |
| 06/17/2026 17:54 | 9 | 6.79 |
| 06/17/2026 17:54 | 23 | 6.79 |
| 06/17/2026 17:54 | 4 | 6.79 |
| 06/17/2026 17:54 | 100 | 6.79 |
| 06/17/2026 17:54 | 31 | 6.79 |
| 06/17/2026 17:54 | 49 | 6.79 |
| 06/17/2026 17:54 | 97 | 6.79 |
| 06/17/2026 17:54 | 300 | 6.79 |
| 06/17/2026 17:53 | 200 | 6.79 |
| 06/17/2026 17:53 | 100 | 6.79 |
| 06/17/2026 17:53 | 100 | 6.79 |
| 06/17/2026 17:53 | 100 | 6.79 |
| 06/17/2026 17:53 | 66 | 6.79 |
| 06/17/2026 17:53 | 100 | 6.79 |
| 06/17/2026 17:53 | 56 | 6.79 |
| 06/17/2026 17:53 | 200 | 6.79 |
| 06/17/2026 17:53 | 100 | 6.795 |
| 06/17/2026 17:51 | 20 | 6.78 |
| 06/17/2026 17:51 | 40 | 6.78 |
| 06/17/2026 17:51 | 120 | 6.78 |
| 06/17/2026 17:51 | 78 | 6.78 |
| 06/17/2026 17:51 | 15 | 6.77 |
| 06/17/2026 17:51 | 53 | 6.77 |
| 06/17/2026 17:51 | 107 | 6.77 |
| 06/17/2026 17:51 | 80 | 6.77 |
| 06/17/2026 17:51 | 57 | 6.77 |
| 06/17/2026 17:51 | 56 | 6.77 |
| 06/17/2026 17:50 | 231 | 6.77 |
| 06/17/2026 17:50 | 69 | 6.77 |
| 06/17/2026 17:50 | 50 | 6.77 |
| 06/17/2026 17:50 | 38 | 6.77 |
| 06/17/2026 17:50 | 12 | 6.77 |
| 06/17/2026 17:50 | 288 | 6.77 |
| 06/17/2026 17:50 | 250 | 6.77 |
| 06/17/2026 17:50 | 57 | 6.77 |
| 06/17/2026 17:50 | 200 | 6.77 |
| 06/17/2026 17:50 | 100 | 6.775 |
| 06/17/2026 17:49 | 100 | 6.775 |
| 06/17/2026 17:49 | 100 | 6.77 |
| 06/17/2026 17:48 | 100 | 6.77 |
| 06/17/2026 17:48 | 100 | 6.77 |
| 06/17/2026 17:48 | 100 | 6.765 |
| 06/17/2026 17:48 | 200 | 6.77 |
| 06/17/2026 17:48 | 14 | 6.77 |
| 06/17/2026 17:48 | 18 | 6.77 |
| 06/17/2026 17:48 | 14 | 6.77 |
| 06/17/2026 17:48 | 286 | 6.77 |
| 06/17/2026 17:48 | 14 | 6.765 |
| 06/17/2026 17:48 | 3 | 6.765 |
| 06/17/2026 17:48 | 171 | 6.765 |
| 06/17/2026 17:47 | 1 | 6.765 |
| 06/17/2026 17:47 | 12 | 6.765 |
| 06/17/2026 17:47 | 100 | 6.765 |
| 06/17/2026 17:46 | 100 | 6.765 |
| 06/17/2026 17:45 | 90 | 6.765 |
| 06/17/2026 17:45 | 282 | 6.77 |
| 06/17/2026 17:45 | 16 | 6.77 |
| 06/17/2026 17:45 | 100 | 6.77 |
| 06/17/2026 17:45 | 14 | 6.77 |
| 06/17/2026 17:45 | 64 | 6.77 |
| 06/17/2026 17:45 | 100 | 6.775 |
| 06/17/2026 17:45 | 200 | 6.775 |
| 06/17/2026 17:44 | 100 | 6.775 |
| 06/17/2026 17:43 | 100 | 6.78 |
| 06/17/2026 17:43 | 100 | 6.78 |
| 06/17/2026 17:43 | 45 | 6.78 |
| 06/17/2026 17:43 | 100 | 6.78 |
| 06/17/2026 17:42 | 20 | 6.78 |
| 06/17/2026 17:42 | 100 | 6.78 |
| 06/17/2026 17:41 | 200 | 6.78 |
| 06/17/2026 17:41 | 100 | 6.78 |
| 06/17/2026 17:41 | 200 | 6.78 |
| 06/17/2026 17:41 | 78 | 6.78 |
| 06/17/2026 17:41 | 100 | 6.78 |
| 06/17/2026 17:41 | 200 | 6.78 |
| 06/17/2026 17:41 | 100 | 6.785 |
| 06/17/2026 17:40 | 20 | 6.78 |
| 06/17/2026 17:40 | 200 | 6.78 |
| 06/17/2026 17:40 | 300 | 6.78 |
| 06/17/2026 17:40 | 100 | 6.78 |
| 06/17/2026 17:40 | 100 | 6.78 |
| 06/17/2026 17:40 | 16 | 6.78 |
| 06/17/2026 17:40 | 84 | 6.78 |
| 06/17/2026 17:40 | 100 | 6.78 |
| 06/17/2026 17:40 | 100 | 6.78 |
| 06/17/2026 17:40 | 100 | 6.78 |
| 06/17/2026 17:40 | 39 | 6.78 |
| 06/17/2026 17:40 | 113 | 6.78 |
| 06/17/2026 17:40 | 300 | 6.78 |
| 06/17/2026 17:39 | 100 | 6.785 |
| 06/17/2026 17:38 | 100 | 6.78 |
| 06/17/2026 17:38 | 100 | 6.785 |
| 06/17/2026 17:37 | 100 | 6.78 |
| 06/17/2026 17:37 | 48 | 6.78 |
| 06/17/2026 17:37 | 100 | 6.78 |
| 06/17/2026 17:37 | 100 | 6.78 |
| 06/17/2026 17:37 | 100 | 6.775 |
| 06/17/2026 17:37 | 100 | 6.78 |
| 06/17/2026 17:37 | 136 | 6.78 |
| 06/17/2026 17:37 | 100 | 6.78 |
| 06/17/2026 17:37 | 59 | 6.78 |
| 06/17/2026 17:37 | 100 | 6.78 |
| 06/17/2026 17:37 | 568 | 6.78 |
| 06/17/2026 17:37 | 78 | 6.78 |
| 06/17/2026 17:37 | 200 | 6.78 |
| 06/17/2026 17:37 | 200 | 6.78 |
| 06/17/2026 17:37 | 68 | 6.78 |
| 06/17/2026 17:37 | 100 | 6.78 |
| 06/17/2026 17:36 | 100 | 6.79 |
| 06/17/2026 17:36 | 400 | 6.79 |
| 06/17/2026 17:36 | 900 | 6.79 |
| 06/17/2026 17:36 | 500 | 6.79 |
| 06/17/2026 17:36 | 100 | 6.79 |
| 06/17/2026 17:36 | 1 | 6.79 |
| 06/17/2026 17:36 | 1 | 6.79 |
| 06/17/2026 17:36 | 9 | 6.79 |
| 06/17/2026 17:34 | 11 | 6.795 |
| 06/17/2026 17:34 | 200 | 6.79 |
| 06/17/2026 17:34 | 242 | 6.785 |
| 06/17/2026 17:34 | 100 | 6.785 |
| 06/17/2026 17:34 | 158 | 6.785 |
| 06/17/2026 17:34 | 9 | 6.79 |
| 06/17/2026 17:34 | 90 | 6.79 |
| 06/17/2026 17:34 | 200 | 6.79 |
| 06/17/2026 17:34 | 100 | 6.785 |
| 06/17/2026 17:33 | 100 | 6.785 |
| 06/17/2026 17:33 | 100 | 6.785 |
| 06/17/2026 17:33 | 10 | 6.785 |
| 06/17/2026 17:33 | 100 | 6.785 |
| 06/17/2026 17:32 | 200 | 6.79 |
| 06/17/2026 17:32 | 76 | 6.79 |
| 06/17/2026 17:32 | 124 | 6.79 |
| 06/17/2026 17:32 | 276 | 6.79 |
| 06/17/2026 17:32 | 200 | 6.79 |
| 06/17/2026 17:32 | 200 | 6.79 |
| 06/17/2026 17:32 | 500 | 6.79 |
| 06/17/2026 17:32 | 100 | 6.79 |
| 06/17/2026 17:32 | 200 | 6.79 |
| 06/17/2026 17:32 | 200 | 6.79 |
| 06/17/2026 17:32 | 200 | 6.79 |
| 06/17/2026 17:32 | 100 | 6.795 |
| 06/17/2026 17:32 | 100 | 6.795 |
| 06/17/2026 17:32 | 200 | 6.80 |
| 06/17/2026 17:32 | 400 | 6.80 |
| 06/17/2026 17:32 | 200 | 6.80 |
| 06/17/2026 17:32 | 700 | 6.80 |
| 06/17/2026 17:32 | 258 | 6.80 |
| 06/17/2026 17:32 | 342 | 6.80 |
| 06/17/2026 17:32 | 140 | 6.80 |
| 06/17/2026 17:32 | 140 | 6.80 |
| 06/17/2026 17:32 | 14 | 6.80 |
| 06/17/2026 17:32 | 64 | 6.80 |
| 06/17/2026 17:32 | 200 | 6.795 |
| 06/17/2026 17:32 | 100 | 6.795 |
| 06/17/2026 17:32 | 200 | 6.79 |
| 06/17/2026 17:32 | 20 | 6.79 |
| 06/17/2026 17:32 | 20 | 6.79 |
| 06/17/2026 17:32 | 9 | 6.785 |
| 06/17/2026 17:32 | 10 | 6.785 |
| 06/17/2026 17:32 | 242 | 6.785 |
| 06/17/2026 17:32 | 158 | 6.785 |
| 06/17/2026 17:32 | 100 | 6.785 |
| 06/17/2026 17:32 | 198 | 6.785 |
| 06/17/2026 17:31 | 10 | 6.785 |
| 06/17/2026 17:31 | 4 | 6.785 |
| 06/17/2026 17:31 | 158 | 6.785 |
| 06/17/2026 17:31 | 400 | 6.79 |
| 06/17/2026 17:31 | 100 | 6.79 |
| 06/17/2026 17:31 | 100 | 6.79 |
| 06/17/2026 17:31 | 100 | 6.79 |
| 06/17/2026 17:31 | 400 | 6.79 |
| 06/17/2026 17:31 | 100 | 6.79 |
| 06/17/2026 17:31 | 56 | 6.79 |
| 06/17/2026 17:31 | 200 | 6.79 |
| 06/17/2026 17:31 | 100 | 6.79 |
| 06/17/2026 17:30 | 100 | 6.795 |
| 06/17/2026 17:30 | 130 | 6.795 |
| 06/17/2026 17:29 | 205 | 6.79 |
| 06/17/2026 17:29 | 37 | 6.79 |
| 06/17/2026 17:29 | 100 | 6.79 |
| 06/17/2026 17:29 | 133 | 6.79 |
| 06/17/2026 17:29 | 500 | 6.785 |
| 06/17/2026 17:29 | 100 | 6.785 |
| 06/17/2026 17:28 | 100 | 6.79 |
| 06/17/2026 17:28 | 100 | 6.79 |
| 06/17/2026 17:28 | 100 | 6.79 |
| 06/17/2026 17:28 | 1 | 6.79 |
| 06/17/2026 17:28 | 200 | 6.79 |
| 06/17/2026 17:28 | 100 | 6.79 |
| 06/17/2026 17:28 | 1 | 6.79 |
| 06/17/2026 17:28 | 40 | 6.79 |
| 06/17/2026 17:28 | 26 | 6.79 |
| 06/17/2026 17:28 | 100 | 6.79 |
| 06/17/2026 17:28 | 342 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:28 | 200 | 6.785 |
| 06/17/2026 17:27 | 100 | 6.79 |
| 06/17/2026 17:27 | 100 | 6.79 |
| 06/17/2026 17:27 | 62 | 6.79 |
| 06/17/2026 17:27 | 99 | 6.79 |
| 06/17/2026 17:27 | 1 | 6.79 |
| 06/17/2026 17:27 | 158 | 6.795 |
| 06/17/2026 17:27 | 200 | 6.80 |
| 06/17/2026 17:27 | 100 | 6.80 |
| 06/17/2026 17:27 | 100 | 6.80 |
| 06/17/2026 17:27 | 300 | 6.80 |
| 06/17/2026 17:27 | 200 | 6.80 |
| 06/17/2026 17:27 | 100 | 6.80 |
| 06/17/2026 17:27 | 200 | 6.80 |
| 06/17/2026 17:27 | 1 | 6.805 |
| 06/17/2026 17:27 | 100 | 6.805 |
| 06/17/2026 17:26 | 118 | 6.81 |
| 06/17/2026 17:26 | 27 | 6.81 |
| 06/17/2026 17:26 | 100 | 6.81 |
| 06/17/2026 17:26 | 20 | 6.81 |
| 06/17/2026 17:25 | 400 | 6.805 |
| 06/17/2026 17:25 | 100 | 6.805 |
| 06/17/2026 17:25 | 199 | 6.805 |
| 06/17/2026 17:25 | 100 | 6.805 |
| 06/17/2026 17:25 | 1 | 6.805 |
| 06/17/2026 17:24 | 200 | 6.805 |
| 06/17/2026 17:23 | 400 | 6.795 |
| 06/17/2026 17:23 | 100 | 6.795 |
| 06/17/2026 17:23 | 177 | 6.79 |
| 06/17/2026 17:23 | 123 | 6.79 |
| 06/17/2026 17:23 | 100 | 6.78 |
| 06/17/2026 17:23 | 42 | 6.775 |
| 06/17/2026 17:22 | 200 | 6.775 |
| 06/17/2026 17:22 | 158 | 6.775 |
| 06/17/2026 17:22 | 100 | 6.775 |
| 06/17/2026 17:22 | 184 | 6.775 |
| 06/17/2026 17:22 | 100 | 6.775 |
| 06/17/2026 17:22 | 87 | 6.775 |
| 06/17/2026 17:21 | 100 | 6.775 |
| 06/17/2026 17:21 | 7 | 6.775 |
| 06/17/2026 17:21 | 22 | 6.775 |
| 06/17/2026 17:21 | 100 | 6.78 |
| 06/17/2026 17:20 | 100 | 6.785 |
| 06/17/2026 17:20 | 100 | 6.785 |
| 06/17/2026 17:20 | 100 | 6.785 |
| 06/17/2026 17:20 | 1 | 6.77 |
| 06/17/2026 17:20 | 99 | 6.77 |
| 06/17/2026 17:20 | 1 | 6.77 |
| 06/17/2026 17:20 | 58 | 6.77 |
| 06/17/2026 17:20 | 1 | 6.77 |
| 06/17/2026 17:20 | 41 | 6.765 |
| 06/17/2026 17:20 | 200 | 6.765 |
| 06/17/2026 17:19 | 100 | 6.765 |
| 06/17/2026 17:19 | 1 | 6.765 |
| 06/17/2026 17:19 | 100 | 6.765 |
| 06/17/2026 17:19 | 158 | 6.765 |
| 06/17/2026 17:19 | 120 | 6.765 |
| 06/17/2026 17:19 | 99 | 6.76 |
| 06/17/2026 17:19 | 1 | 6.76 |
| 06/17/2026 17:19 | 200 | 6.755 |
| 06/17/2026 17:19 | 180 | 6.75 |
| 06/17/2026 17:19 | 1 | 6.75 |
| 06/17/2026 17:19 | 1 | 6.75 |
| 06/17/2026 17:19 | 81 | 6.75 |
| 06/17/2026 17:19 | 100 | 6.75 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.745 |
| 06/17/2026 17:17 | 100 | 6.745 |
| 06/17/2026 17:17 | 115 | 6.75 |
| 06/17/2026 17:17 | 85 | 6.75 |
| 06/17/2026 17:17 | 200 | 6.75 |
| 06/17/2026 17:17 | 100 | 6.75 |
| 06/17/2026 17:17 | 20 | 6.75 |
| 06/17/2026 17:17 | 10 | 6.75 |
| 06/17/2026 17:17 | 100 | 6.755 |
| 06/17/2026 17:16 | 93 | 6.76 |
| 06/17/2026 17:16 | 400 | 6.755 |
| 06/17/2026 17:16 | 80 | 6.75 |
| 06/17/2026 17:16 | 420 | 6.75 |
| 06/17/2026 17:16 | 20 | 6.75 |
| 06/17/2026 17:16 | 400 | 6.75 |
| 06/17/2026 17:16 | 300 | 6.74 |
| 06/17/2026 17:16 | 26 | 6.74 |
| 06/17/2026 17:16 | 20 | 6.74 |
| 06/17/2026 17:16 | 62 | 6.74 |
| 06/17/2026 17:16 | 20 | 6.73 |
| 06/17/2026 17:16 | 120 | 6.73 |
| 06/17/2026 17:16 | 9 | 6.73 |
| 06/17/2026 17:16 | 64 | 6.73 |
| 06/17/2026 17:15 | 100 | 6.72 |
| 06/17/2026 17:15 | 1 | 6.72 |
| 06/17/2026 17:15 | 100 | 6.715 |
| 06/17/2026 17:15 | 100 | 6.71 |
| 06/17/2026 17:15 | 100 | 6.71 |
| 06/17/2026 17:15 | 93 | 6.71 |
| 06/17/2026 17:15 | 100 | 6.71 |
| 06/17/2026 17:15 | 100 | 6.71 |
| 06/17/2026 17:15 | 100 | 6.705 |
| 06/17/2026 17:15 | 100 | 6.705 |
| 06/17/2026 17:15 | 100 | 6.71 |
| 06/17/2026 17:15 | 200 | 6.715 |
| 06/17/2026 17:15 | 100 | 6.715 |
| 06/17/2026 17:15 | 100 | 6.715 |
| 06/17/2026 17:15 | 100 | 6.715 |
| 06/17/2026 17:14 | 100 | 6.72 |
| 06/17/2026 17:14 | 100 | 6.73 |
| 06/17/2026 17:14 | 100 | 6.74 |
| 06/17/2026 17:14 | 198 | 6.74 |
| 06/17/2026 17:14 | 2 | 6.74 |
| 06/17/2026 17:13 | 1 | 6.73 |
| 06/17/2026 17:13 | 200 | 6.73 |
| 06/17/2026 17:13 | 200 | 6.73 |
| 06/17/2026 17:13 | 400 | 6.73 |
| 06/17/2026 17:13 | 100 | 6.74 |
| 06/17/2026 17:13 | 200 | 6.74 |
| 06/17/2026 17:13 | 400 | 6.74 |
| 06/17/2026 17:13 | 470 | 6.74 |
| 06/17/2026 17:13 | 200 | 6.74 |
| 06/17/2026 17:13 | 100 | 6.74 |
| 06/17/2026 17:13 | 100 | 6.745 |
| 06/17/2026 17:13 | 100 | 6.75 |
| 06/17/2026 17:13 | 43 | 6.75 |
| 06/17/2026 17:13 | 200 | 6.75 |
| 06/17/2026 17:13 | 100 | 6.75 |
| 06/17/2026 17:13 | 100 | 6.755 |
| 06/17/2026 17:13 | 100 | 6.76 |
| 06/17/2026 17:13 | 200 | 6.76 |
| 06/17/2026 17:13 | 200 | 6.76 |
| 06/17/2026 17:13 | 400 | 6.76 |
| 06/17/2026 17:13 | 164 | 6.76 |
| 06/17/2026 17:13 | 100 | 6.76 |
| 06/17/2026 17:13 | 200 | 6.76 |
| 06/17/2026 17:13 | 166 | 6.76 |
| 06/17/2026 17:13 | 10 | 6.76 |
| 06/17/2026 17:13 | 100 | 6.76 |
| 06/17/2026 17:13 | 164 | 6.76 |
| 06/17/2026 17:13 | 200 | 6.76 |
| 06/17/2026 17:13 | 100 | 6.76 |
| 06/17/2026 17:13 | 100 | 6.76 |
| 06/17/2026 17:13 | 100 | 6.76 |
| 06/17/2026 17:13 | 100 | 6.76 |
| 06/17/2026 17:13 | 100 | 6.76 |
| 06/17/2026 17:13 | 200 | 6.76 |
| 06/17/2026 17:13 | 200 | 6.77 |
| 06/17/2026 17:13 | 94 | 6.77 |
| 06/17/2026 17:13 | 24 | 6.77 |
| 06/17/2026 17:13 | 76 | 6.77 |
| 06/17/2026 17:13 | 100 | 6.77 |
| 06/17/2026 17:13 | 100 | 6.77 |
| 06/17/2026 17:13 | 100 | 6.77 |
| 06/17/2026 17:13 | 72 | 6.77 |
| 06/17/2026 17:13 | 100 | 6.77 |
| 06/17/2026 17:13 | 64 | 6.77 |
| 06/17/2026 17:13 | 1 | 6.76 |
| 06/17/2026 17:13 | 10 | 6.76 |
| 06/17/2026 17:13 | 3 | 6.76 |
| 06/17/2026 17:13 | 100 | 6.76 |
| 06/17/2026 17:13 | 100 | 6.76 |
| 06/17/2026 17:13 | 100 | 6.76 |
| 06/17/2026 17:13 | 100 | 6.76 |
| 06/17/2026 17:13 | 1 | 6.76 |
| 06/17/2026 17:13 | 64 | 6.76 |
| 06/17/2026 17:13 | 36 | 6.76 |
| 06/17/2026 17:13 | 64 | 6.76 |
| 06/17/2026 17:13 | 100 | 6.755 |
| 06/17/2026 17:13 | 200 | 6.755 |
| 06/17/2026 17:13 | 100 | 6.755 |
| 06/17/2026 17:13 | 100 | 6.755 |
| 06/17/2026 17:13 | 100 | 6.75 |
| 06/17/2026 17:13 | 100 | 6.75 |
| 06/17/2026 17:13 | 64 | 6.75 |
| 06/17/2026 17:13 | 100 | 6.75 |
| 06/17/2026 17:13 | 100 | 6.75 |
| 06/17/2026 17:13 | 100 | 6.75 |
| 06/17/2026 17:13 | 100 | 6.75 |
| 06/17/2026 17:13 | 400 | 6.75 |
| 06/17/2026 17:13 | 100 | 6.75 |
| 06/17/2026 17:13 | 100 | 6.75 |
| 06/17/2026 17:13 | 100 | 6.755 |
| 06/17/2026 17:13 | 100 | 6.755 |
| 06/17/2026 17:13 | 1 | 6.755 |
| 06/17/2026 17:12 | 100 | 6.76 |
| 06/17/2026 17:12 | 400 | 6.76 |
| 06/17/2026 17:12 | 200 | 6.76 |
| 06/17/2026 17:12 | 100 | 6.77 |
| 06/17/2026 17:12 | 400 | 6.77 |
| 06/17/2026 17:12 | 1 | 6.77 |
| 06/17/2026 17:12 | 200 | 6.775 |
| 06/17/2026 17:12 | 100 | 6.775 |
| 06/17/2026 17:12 | 100 | 6.775 |
| 06/17/2026 17:12 | 200 | 6.775 |
| 06/17/2026 17:12 | 200 | 6.78 |
| 06/17/2026 17:12 | 62 | 6.78 |
| 06/17/2026 17:12 | 62 | 6.79 |
| 06/17/2026 17:12 | 280 | 6.80 |
| 06/17/2026 17:12 | 400 | 6.80 |
| 06/17/2026 17:12 | 64 | 6.80 |
| 06/17/2026 17:11 | 200 | 6.805 |
| 06/17/2026 17:11 | 200 | 6.805 |
| 06/17/2026 17:11 | 200 | 6.81 |
| 06/17/2026 17:11 | 62 | 6.81 |
| 06/17/2026 17:11 | 13 | 6.82 |
| 06/17/2026 17:11 | 200 | 6.82 |
| 06/17/2026 17:11 | 100 | 6.82 |
| 06/17/2026 17:11 | 500 | 6.83 |
| 06/17/2026 17:11 | 10 | 6.83 |
| 06/17/2026 17:11 | 100 | 6.83 |
| 06/17/2026 17:11 | 1 | 6.835 |
| 06/17/2026 17:11 | 100 | 6.835 |
| 06/17/2026 17:11 | 142 | 6.835 |
| 06/17/2026 17:11 | 200 | 6.835 |
| 06/17/2026 17:11 | 300 | 6.835 |
| 06/17/2026 17:11 | 158 | 6.835 |
| 06/17/2026 17:11 | 200 | 6.835 |
| 06/17/2026 17:11 | 1 | 6.83 |
| 06/17/2026 17:11 | 20 | 6.83 |
| 06/17/2026 17:11 | 25 | 6.83 |
| 06/17/2026 17:11 | 1 | 6.83 |
| 06/17/2026 17:10 | 200 | 6.825 |
| 06/17/2026 17:09 | 100 | 6.83 |
| 06/17/2026 17:09 | 300 | 6.83 |
| 06/17/2026 17:09 | 62 | 6.83 |
| 06/17/2026 17:09 | 140 | 6.84 |
| 06/17/2026 17:09 | 13 | 6.84 |
| 06/17/2026 17:09 | 100 | 6.84 |
| 06/17/2026 17:09 | 64 | 6.84 |
| 06/17/2026 17:09 | 100 | 6.845 |
| 06/17/2026 17:09 | 100 | 6.845 |
| 06/17/2026 17:08 | 200 | 6.85 |
| 06/17/2026 17:08 | 100 | 6.85 |
| 06/17/2026 17:08 | 1 | 6.855 |
| 06/17/2026 17:07 | 1 | 6.855 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 346 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 7 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 200 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.865 |
| 06/17/2026 17:07 | 100 | 6.865 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 72 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 200 | 6.86 |
| 06/17/2026 17:07 | 48 | 6.855 |
| 06/17/2026 17:07 | 126 | 6.855 |
| 06/17/2026 17:07 | 200 | 6.86 |
| 06/17/2026 17:07 | 126 | 6.865 |
| 06/17/2026 17:07 | 200 | 6.865 |
| 06/17/2026 17:06 | 100 | 6.865 |
| 06/17/2026 17:06 | 2 | 6.86 |
| 06/17/2026 17:06 | 2 | 6.86 |
| 06/17/2026 17:06 | 100 | 6.86 |
| 06/17/2026 17:06 | 2 | 6.86 |
| 06/17/2026 17:06 | 1 | 6.86 |
| 06/17/2026 17:06 | 1 | 6.86 |
| 06/17/2026 17:06 | 2 | 6.86 |
| 06/17/2026 17:06 | 6 | 6.86 |
| 06/17/2026 17:06 | 3 | 6.86 |
| 06/17/2026 17:06 | 75 | 6.86 |
| 06/17/2026 17:06 | 181 | 6.86 |
| 06/17/2026 17:06 | 109 | 6.86 |
| 06/17/2026 17:06 | 200 | 6.86 |
| 06/17/2026 17:06 | 200 | 6.86 |
| 06/17/2026 17:06 | 1 | 6.86 |
| 06/17/2026 17:06 | 200 | 6.86 |
| 06/17/2026 17:06 | 109 | 6.86 |
| 06/17/2026 17:06 | 100 | 6.86 |
| 06/17/2026 17:06 | 100 | 6.86 |
| 06/17/2026 17:06 | 200 | 6.86 |
| 06/17/2026 17:06 | 9 | 6.86 |
| 06/17/2026 17:06 | 100 | 6.86 |
| 06/17/2026 17:06 | 20 | 6.86 |
| 06/17/2026 17:06 | 120 | 6.86 |
| 06/17/2026 17:06 | 100 | 6.855 |
| 06/17/2026 17:05 | 200 | 6.86 |
| 06/17/2026 17:05 | 25 | 6.87 |
| 06/17/2026 17:05 | 200 | 6.87 |
| 06/17/2026 17:05 | 100 | 6.87 |
| 06/17/2026 17:05 | 100 | 6.87 |
| 06/17/2026 17:05 | 10 | 6.87 |
| 06/17/2026 17:05 | 100 | 6.87 |
| 06/17/2026 17:05 | 51 | 6.87 |
| 06/17/2026 17:04 | 100 | 6.875 |
| 06/17/2026 17:04 | 100 | 6.875 |
| 06/17/2026 17:04 | 1000 | 6.88 |
| 06/17/2026 17:04 | 1 | 6.885 |
| 06/17/2026 17:04 | 200 | 6.885 |
| 06/17/2026 17:04 | 300 | 6.89 |
| 06/17/2026 17:04 | 100 | 6.89 |
| 06/17/2026 17:04 | 200 | 6.89 |
| 06/17/2026 17:04 | 64 | 6.89 |
| 06/17/2026 17:04 | 200 | 6.89 |
| 06/17/2026 17:04 | 9 | 6.89 |
| 06/17/2026 17:04 | 1 | 6.89 |
| 06/17/2026 17:04 | 36 | 6.89 |
| 06/17/2026 17:03 | 100 | 6.885 |
| 06/17/2026 17:03 | 100 | 6.885 |
| 06/17/2026 17:02 | 1 | 6.88 |
| 06/17/2026 17:02 | 199 | 6.88 |
| 06/17/2026 17:02 | 1 | 6.88 |
| 06/17/2026 17:02 | 1 | 6.87 |
| 06/17/2026 17:02 | 4 | 6.87 |
| 06/17/2026 17:02 | 4 | 6.87 |
| 06/17/2026 17:02 | 44 | 6.87 |
| 06/17/2026 17:02 | 2 | 6.87 |
| 06/17/2026 17:02 | 3 | 6.87 |
| 06/17/2026 17:02 | 174 | 6.865 |
| 06/17/2026 17:02 | 200 | 6.865 |
| 06/17/2026 17:02 | 126 | 6.865 |
| 06/17/2026 17:01 | 200 | 6.87 |
| 06/17/2026 17:01 | 34 | 6.87 |
| 06/17/2026 17:01 | 200 | 6.87 |
| 06/17/2026 17:01 | 3 | 6.87 |
| 06/17/2026 17:01 | 20 | 6.87 |
| 06/17/2026 17:01 | 10 | 6.87 |
| 06/17/2026 17:01 | 400 | 6.87 |
| 06/17/2026 17:01 | 400 | 6.87 |
| 06/17/2026 17:01 | 200 | 6.87 |
| 06/17/2026 17:01 | 1 | 6.875 |
| 06/17/2026 17:01 | 100 | 6.875 |
| 06/17/2026 17:01 | 100 | 6.875 |
| 06/17/2026 17:00 | 200 | 6.875 |
| 06/17/2026 17:00 | 100 | 6.875 |
| 06/17/2026 17:00 | 100 | 6.875 |
| 06/17/2026 17:00 | 1 | 6.875 |
| 06/17/2026 17:00 | 1 | 6.87 |
| 06/17/2026 17:00 | 99 | 6.87 |
| 06/17/2026 17:00 | 1 | 6.87 |
| 06/17/2026 17:00 | 100 | 6.865 |
| 06/17/2026 16:59 | 9 | 6.87 |
| 06/17/2026 16:59 | 71 | 6.87 |
| 06/17/2026 16:59 | 100 | 6.865 |
| 06/17/2026 16:59 | 29 | 6.87 |
| 06/17/2026 16:59 | 200 | 6.865 |
| 06/17/2026 16:59 | 200 | 6.865 |
| 06/17/2026 16:59 | 100 | 6.865 |
| 06/17/2026 16:59 | 200 | 6.865 |
| 06/17/2026 16:59 | 100 | 6.86 |
| 06/17/2026 16:59 | 100 | 6.86 |
| 06/17/2026 16:59 | 100 | 6.86 |
| 06/17/2026 16:59 | 164 | 6.86 |
| 06/17/2026 16:59 | 200 | 6.865 |
| 06/17/2026 16:59 | 200 | 6.86 |
| 06/17/2026 16:59 | 47 | 6.86 |
| 06/17/2026 16:59 | 1 | 6.855 |
| 06/17/2026 16:58 | 24 | 6.85 |
| 06/17/2026 16:58 | 1 | 6.85 |
| 06/17/2026 16:58 | 45 | 6.85 |
| 06/17/2026 16:58 | 1 | 6.85 |
| 06/17/2026 16:58 | 1 | 6.85 |
| 06/17/2026 16:58 | 87 | 6.85 |
| 06/17/2026 16:58 | 2 | 6.85 |
| 06/17/2026 16:58 | 74 | 6.85 |
| 06/17/2026 16:58 | 100 | 6.85 |
| 06/17/2026 16:58 | 149 | 6.85 |
| 06/17/2026 16:58 | 200 | 6.85 |
| 06/17/2026 16:58 | 149 | 6.85 |
| 06/17/2026 16:58 | 100 | 6.85 |
| 06/17/2026 16:58 | 100 | 6.85 |
| 06/17/2026 16:58 | 200 | 6.85 |
| 06/17/2026 16:58 | 400 | 6.85 |
| 06/17/2026 16:58 | 11 | 6.85 |
| 06/17/2026 16:58 | 100 | 6.85 |
| 06/17/2026 16:58 | 200 | 6.85 |
| 06/17/2026 16:58 | 100 | 6.86 |
| 06/17/2026 16:58 | 10 | 6.86 |
| 06/17/2026 16:58 | 10 | 6.86 |
| 06/17/2026 16:58 | 64 | 6.86 |
| 06/17/2026 16:58 | 10 | 6.87 |
| 06/17/2026 16:58 | 100 | 6.87 |
| 06/17/2026 16:58 | 100 | 6.87 |
| 06/17/2026 16:58 | 10 | 6.87 |
| 06/17/2026 16:57 | 80 | 6.88 |
| 06/17/2026 16:57 | 500 | 6.88 |
| 06/17/2026 16:57 | 114 | 6.88 |
| 06/17/2026 16:57 | 292 | 6.88 |
| 06/17/2026 16:57 | 8 | 6.88 |
| 06/17/2026 16:57 | 64 | 6.88 |
| 06/17/2026 16:57 | 100 | 6.885 |
| 06/17/2026 16:57 | 100 | 6.885 |
| 06/17/2026 16:57 | 100 | 6.89 |
| 06/17/2026 16:57 | 200 | 6.89 |
| 06/17/2026 16:57 | 100 | 6.89 |
| 06/17/2026 16:57 | 100 | 6.89 |
| 06/17/2026 16:57 | 3 | 6.89 |
| 06/17/2026 16:57 | 320 | 6.89 |
| 06/17/2026 16:56 | 200 | 6.895 |
| 06/17/2026 16:55 | 100 | 6.895 |
| 06/17/2026 16:55 | 100 | 6.895 |
| 06/17/2026 16:55 | 1 | 6.895 |
| 06/17/2026 16:54 | 7 | 6.89 |
| 06/17/2026 16:54 | 2 | 6.89 |
| 06/17/2026 16:54 | 100 | 6.88 |
| 06/17/2026 16:54 | 200 | 6.88 |
| 06/17/2026 16:54 | 200 | 6.88 |
| 06/17/2026 16:54 | 198 | 6.88 |
| 06/17/2026 16:54 | 1 | 6.88 |
| 06/17/2026 16:54 | 1 | 6.88 |
| 06/17/2026 16:54 | 99 | 6.88 |
| 06/17/2026 16:54 | 1 | 6.88 |
| 06/17/2026 16:54 | 100 | 6.88 |
| 06/17/2026 16:54 | 1 | 6.88 |
| 06/17/2026 16:53 | 100 | 6.875 |
| 06/17/2026 16:53 | 199 | 6.875 |
| 06/17/2026 16:53 | 1 | 6.875 |
| 06/17/2026 16:53 | 200 | 6.88 |
| 06/17/2026 16:53 | 33 | 6.88 |
| 06/17/2026 16:53 | 167 | 6.88 |
| 06/17/2026 16:53 | 200 | 6.88 |
| 06/17/2026 16:53 | 49 | 6.88 |
| 06/17/2026 16:53 | 34 | 6.88 |
| 06/17/2026 16:53 | 400 | 6.88 |
| 06/17/2026 16:53 | 121 | 6.88 |
| 06/17/2026 16:53 | 66 | 6.88 |
| 06/17/2026 16:53 | 100 | 6.88 |
| 06/17/2026 16:53 | 100 | 6.88 |
| 06/17/2026 16:53 | 172 | 6.88 |
| 06/17/2026 16:53 | 400 | 6.88 |
| 06/17/2026 16:53 | 100 | 6.88 |
| 06/17/2026 16:53 | 172 | 6.88 |
| 06/17/2026 16:53 | 100 | 6.88 |
| 06/17/2026 16:53 | 100 | 6.88 |
| 06/17/2026 16:53 | 100 | 6.88 |
| 06/17/2026 16:53 | 1 | 6.88 |
| 06/17/2026 16:53 | 100 | 6.88 |
| 06/17/2026 16:53 | 400 | 6.88 |
| 06/17/2026 16:52 | 1 | 6.875 |
| 06/17/2026 16:52 | 3 | 6.87 |
| 06/17/2026 16:52 | 1 | 6.87 |
| 06/17/2026 16:52 | 12 | 6.87 |
| 06/17/2026 16:52 | 2000 | 6.87 |
| 06/17/2026 16:52 | 1 | 6.86 |
| 06/17/2026 16:52 | 100 | 6.86 |
| 06/17/2026 16:52 | 1 | 6.86 |
| 06/17/2026 16:52 | 2 | 6.86 |
| 06/17/2026 16:52 | 270 | 6.86 |
| 06/17/2026 16:52 | 10 | 6.86 |
| 06/17/2026 16:52 | 20 | 6.86 |
| 06/17/2026 16:52 | 300 | 6.86 |
| 06/17/2026 16:52 | 1 | 6.865 |
| 06/17/2026 16:52 | 7 | 6.86 |
| 06/17/2026 16:52 | 5 | 6.86 |
| 06/17/2026 16:52 | 95 | 6.86 |
| 06/17/2026 16:52 | 5 | 6.86 |
| 06/17/2026 16:51 | 100 | 6.855 |
| 06/17/2026 16:51 | 200 | 6.855 |
| 06/17/2026 16:51 | 300 | 6.85 |
| 06/17/2026 16:51 | 100 | 6.85 |
| 06/17/2026 16:51 | 19 | 6.84 |
| 06/17/2026 16:51 | 1 | 6.84 |
| 06/17/2026 16:51 | 100 | 6.84 |
| 06/17/2026 16:51 | 100 | 6.84 |
| 06/17/2026 16:51 | 58 | 6.84 |
| 06/17/2026 16:51 | 1 | 6.835 |
| 06/17/2026 16:51 | 200 | 6.835 |
| 06/17/2026 16:51 | 100 | 6.835 |
| 06/17/2026 16:51 | 100 | 6.835 |
| 06/17/2026 16:51 | 500 | 6.83 |
| 06/17/2026 16:51 | 62 | 6.83 |
| 06/17/2026 16:51 | 100 | 6.82 |
| 06/17/2026 16:51 | 78 | 6.82 |
| 06/17/2026 16:51 | 20 | 6.82 |
| 06/17/2026 16:51 | 100 | 6.82 |
| 06/17/2026 16:50 | 8 | 6.81 |
| 06/17/2026 16:50 | 100 | 6.81 |
| 06/17/2026 16:50 | 100 | 6.81 |
| 06/17/2026 16:50 | 200 | 6.82 |
| 06/17/2026 16:50 | 94 | 6.81 |
| 06/17/2026 16:50 | 106 | 6.81 |
| 06/17/2026 16:50 | 194 | 6.81 |
| 06/17/2026 16:50 | 6 | 6.81 |
| 06/17/2026 16:50 | 6 | 6.81 |
| 06/17/2026 16:49 | 200 | 6.805 |
| 06/17/2026 16:49 | 1 | 6.805 |
| 06/17/2026 16:49 | 108 | 6.81 |
| 06/17/2026 16:49 | 100 | 6.81 |
| 06/17/2026 16:49 | 80 | 6.81 |
| 06/17/2026 16:49 | 1 | 6.81 |
| 06/17/2026 16:49 | 66 | 6.81 |
| 06/17/2026 16:49 | 46 | 6.80 |
| 06/17/2026 16:49 | 1 | 6.80 |
| 06/17/2026 16:49 | 600 | 6.80 |
| 06/17/2026 16:49 | 2 | 6.80 |
| 06/17/2026 16:49 | 100 | 6.795 |
| 06/17/2026 16:49 | 64 | 6.795 |
| 06/17/2026 16:48 | 200 | 6.80 |
| 06/17/2026 16:48 | 39 | 6.80 |
| 06/17/2026 16:48 | 36 | 6.80 |
| 06/17/2026 16:48 | 300 | 6.79 |
| 06/17/2026 16:48 | 100 | 6.79 |
| 06/17/2026 16:48 | 100 | 6.79 |
| 06/17/2026 16:48 | 100 | 6.78 |
| 06/17/2026 16:48 | 1 | 6.78 |
| 06/17/2026 16:48 | 200 | 6.765 |
| 06/17/2026 16:48 | 39 | 6.77 |
| 06/17/2026 16:48 | 500 | 6.765 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 200 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 200 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 10 | 6.77 |
| 06/17/2026 16:48 | 438 | 6.77 |
| 06/17/2026 16:48 | 900 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 300 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.78 |
| 06/17/2026 16:48 | 159 | 6.78 |
| 06/17/2026 16:48 | 100 | 6.78 |
| 06/17/2026 16:48 | 100 | 6.78 |
| 06/17/2026 16:48 | 100 | 6.78 |
| 06/17/2026 16:48 | 100 | 6.78 |
| 06/17/2026 16:48 | 200 | 6.78 |
| 06/17/2026 16:48 | 800 | 6.78 |
| 06/17/2026 16:48 | 100 | 6.78 |
| 06/17/2026 16:48 | 200 | 6.78 |
| 06/17/2026 16:48 | 69 | 6.78 |
| 06/17/2026 16:48 | 2 | 6.78 |
| 06/17/2026 16:48 | 2 | 6.78 |
| 06/17/2026 16:48 | 96 | 6.78 |
| 06/17/2026 16:48 | 559 | 6.78 |
| 06/17/2026 16:48 | 21 | 6.78 |
| 06/17/2026 16:48 | 200 | 6.78 |
| 06/17/2026 16:48 | 227 | 6.78 |
| 06/17/2026 16:48 | 157 | 6.78 |
| 06/17/2026 16:48 | 100 | 6.785 |
| 06/17/2026 16:48 | 100 | 6.78 |
| 06/17/2026 16:48 | 100 | 6.78 |
| 06/17/2026 16:48 | 100 | 6.78 |
| 06/17/2026 16:48 | 2 | 6.77 |
| 06/17/2026 16:48 | 155 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 200 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.77 |
| 06/17/2026 16:48 | 100 | 6.76 |
| 06/17/2026 16:48 | 100 | 6.76 |
| 06/17/2026 16:48 | 15 | 6.76 |
| 06/17/2026 16:48 | 85 | 6.76 |
| 06/17/2026 16:48 | 100 | 6.76 |
| 06/17/2026 16:48 | 100 | 6.755 |
| 06/17/2026 16:48 | 100 | 6.76 |
| 06/17/2026 16:48 | 500 | 6.75 |
| 06/17/2026 16:48 | 100 | 6.74 |
| 06/17/2026 16:48 | 100 | 6.74 |
| 06/17/2026 16:48 | 100 | 6.74 |
| 06/17/2026 16:48 | 100 | 6.74 |
| 06/17/2026 16:48 | 100 | 6.74 |
| 06/17/2026 16:48 | 1 | 6.74 |
| 06/17/2026 16:48 | 2 | 6.735 |
| 06/17/2026 16:48 | 100 | 6.74 |
| 06/17/2026 16:48 | 1 | 6.74 |
| 06/17/2026 16:48 | 100 | 6.74 |
| 06/17/2026 16:48 | 1 | 6.72 |
| 06/17/2026 16:48 | 6 | 6.72 |
| 06/17/2026 16:48 | 20 | 6.72 |
| 06/17/2026 16:47 | 129 | 6.71 |
| 06/17/2026 16:47 | 129 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 98 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 98 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 200 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 1 | 6.715 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 99 | 6.71 |
| 06/17/2026 16:47 | 25 | 6.71 |
| 06/17/2026 16:47 | 37 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 87 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 200 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 81 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 200 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 200 | 6.71 |
| 06/17/2026 16:47 | 200 | 6.705 |
| 06/17/2026 16:47 | 41 | 6.705 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 94 | 6.71 |
| 06/17/2026 16:47 | 3 | 6.71 |
| 06/17/2026 16:47 | 48 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 200 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 74 | 6.71 |
| 06/17/2026 16:47 | 94 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 272 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 500 | 6.70 |
| 06/17/2026 16:47 | 20 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 1 | 6.695 |
| 06/17/2026 16:47 | 200 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 1 | 6.71 |
| 06/17/2026 16:47 | 10 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 1 | 6.705 |
| 06/17/2026 16:47 | 20 | 6.70 |
| 06/17/2026 16:47 | 1 | 6.695 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.695 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 200 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.695 |
| 06/17/2026 16:47 | 65 | 6.70 |
| 06/17/2026 16:47 | 83 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 200 | 6.70 |
| 06/17/2026 16:47 | 1 | 6.695 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 83 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 1 | 6.69 |
| 06/17/2026 16:47 | 75 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 200 | 6.71 |
| 06/17/2026 16:47 | 4 | 6.71 |
| 06/17/2026 16:47 | 25 | 6.72 |
| 06/17/2026 16:47 | 64 | 6.72 |
| 06/17/2026 16:47 | 200 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 22 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 96 | 6.72 |
| 06/17/2026 16:47 | 20 | 6.72 |
| 06/17/2026 16:47 | 20 | 6.71 |
| 06/17/2026 16:47 | 200 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 46 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 134 | 6.705 |
| 06/17/2026 16:47 | 100 | 6.705 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 300 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 46 | 6.71 |
| 06/17/2026 16:47 | 115 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 109 | 6.71 |
| 06/17/2026 16:47 | 200 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.705 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 10 | 6.70 |
| 06/17/2026 16:47 | 42 | 6.70 |
| 06/17/2026 16:47 | 200 | 6.705 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 200 | 6.71 |
| 06/17/2026 16:47 | 200 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 49 | 6.71 |
| 06/17/2026 16:47 | 200 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 200 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 163 | 6.72 |
| 06/17/2026 16:47 | 137 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 163 | 6.72 |
| 06/17/2026 16:47 | 200 | 6.72 |
| 06/17/2026 16:47 | 20 | 6.72 |
| 06/17/2026 16:47 | 96 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 1 | 6.715 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.73 |
| 06/17/2026 16:47 | 100 | 6.73 |
| 06/17/2026 16:47 | 200 | 6.73 |
| 06/17/2026 16:47 | 100 | 6.73 |
| 06/17/2026 16:47 | 100 | 6.73 |
| 06/17/2026 16:47 | 100 | 6.73 |
| 06/17/2026 16:47 | 100 | 6.73 |
| 06/17/2026 16:47 | 200 | 6.73 |
| 06/17/2026 16:47 | 200 | 6.73 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 64 | 6.74 |
| 06/17/2026 16:47 | 200 | 6.745 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 200 | 6.74 |
| 06/17/2026 16:47 | 200 | 6.74 |
| 06/17/2026 16:47 | 49 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 30 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 49 | 6.74 |
| 06/17/2026 16:47 | 21 | 6.74 |
| 06/17/2026 16:47 | 79 | 6.74 |
| 06/17/2026 16:47 | 21 | 6.74 |
| 06/17/2026 16:47 | 51 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 46 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 49 | 6.74 |
| 06/17/2026 16:47 | 49 | 6.74 |
| 06/17/2026 16:47 | 51 | 6.74 |
| 06/17/2026 16:47 | 49 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 46 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 18 | 6.74 |
| 06/17/2026 16:47 | 49 | 6.74 |
| 06/17/2026 16:47 | 18 | 6.74 |
| 06/17/2026 16:47 | 33 | 6.74 |
| 06/17/2026 16:47 | 49 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 42 | 6.74 |
| 06/17/2026 16:47 | 64 | 6.74 |
| 06/17/2026 16:47 | 33 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 126 | 6.735 |
| 06/17/2026 16:47 | 100 | 6.735 |
| 06/17/2026 16:47 | 57 | 6.74 |
| 06/17/2026 16:47 | 200 | 6.74 |
| 06/17/2026 16:47 | 46 | 6.74 |
| 06/17/2026 16:47 | 239 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 200 | 6.73 |
| 06/17/2026 16:47 | 100 | 6.73 |
| 06/17/2026 16:47 | 49 | 6.73 |
| 06/17/2026 16:47 | 100 | 6.73 |
| 06/17/2026 16:47 | 200 | 6.73 |
| 06/17/2026 16:47 | 345 | 6.73 |
| 06/17/2026 16:47 | 100 | 6.73 |
| 06/17/2026 16:47 | 126 | 6.73 |
| 06/17/2026 16:47 | 55 | 6.73 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 300 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 322 | 6.74 |
| 06/17/2026 16:47 | 400 | 6.74 |
| 06/17/2026 16:47 | 100 | 6.74 |
| 06/17/2026 16:47 | 99 | 6.75 |
| 06/17/2026 16:47 | 100 | 6.75 |
| 06/17/2026 16:47 | 200 | 6.745 |
| 06/17/2026 16:47 | 400 | 6.76 |
| 06/17/2026 16:47 | 200 | 6.76 |
| 06/17/2026 16:47 | 10 | 6.76 |
| 06/17/2026 16:47 | 42 | 6.76 |
| 06/17/2026 16:47 | 100 | 6.77 |
| 06/17/2026 16:47 | 100 | 6.77 |
| 06/17/2026 16:47 | 100 | 6.78 |
| 06/17/2026 16:47 | 29 | 6.785 |
| 06/17/2026 16:47 | 126 | 6.785 |
| 06/17/2026 16:47 | 100 | 6.785 |
| 06/17/2026 16:47 | 200 | 6.785 |
| 06/17/2026 16:47 | 89 | 6.79 |
| 06/17/2026 16:47 | 400 | 6.79 |
| 06/17/2026 16:47 | 20 | 6.79 |
| 06/17/2026 16:47 | 62 | 6.79 |
| 06/17/2026 16:47 | 100 | 6.79 |
| 06/17/2026 16:47 | 100 | 6.785 |
| 06/17/2026 16:47 | 100 | 6.78 |
| 06/17/2026 16:47 | 64 | 6.78 |
| 06/17/2026 16:47 | 15 | 6.78 |
| 06/17/2026 16:47 | 200 | 6.78 |
| 06/17/2026 16:47 | 100 | 6.78 |
| 06/17/2026 16:47 | 112 | 6.78 |
| 06/17/2026 16:47 | 300 | 6.78 |
| 06/17/2026 16:47 | 200 | 6.78 |
| 06/17/2026 16:47 | 74 | 6.78 |
| 06/17/2026 16:47 | 38 | 6.78 |
| 06/17/2026 16:47 | 100 | 6.785 |
| 06/17/2026 16:47 | 100 | 6.78 |
| 06/17/2026 16:47 | 400 | 6.78 |
| 06/17/2026 16:47 | 100 | 6.78 |
| 06/17/2026 16:47 | 100 | 6.78 |
| 06/17/2026 16:47 | 15 | 6.78 |
| 06/17/2026 16:47 | 49 | 6.78 |
| 06/17/2026 16:47 | 200 | 6.78 |
| 06/17/2026 16:47 | 200 | 6.78 |
| 06/17/2026 16:47 | 7 | 6.78 |
| 06/17/2026 16:47 | 20 | 6.78 |
| 06/17/2026 16:47 | 200 | 6.78 |
| 06/17/2026 16:47 | 10 | 6.78 |
| 06/17/2026 16:47 | 200 | 6.78 |
| 06/17/2026 16:47 | 64 | 6.78 |
| 06/17/2026 16:47 | 100 | 6.78 |
| 06/17/2026 16:47 | 100 | 6.79 |
| 06/17/2026 16:47 | 68 | 6.79 |
| 06/17/2026 16:47 | 32 | 6.79 |
| 06/17/2026 16:47 | 395 | 6.79 |
| 06/17/2026 16:47 | 100 | 6.79 |
| 06/17/2026 16:47 | 300 | 6.79 |
| 06/17/2026 16:47 | 100 | 6.79 |
| 06/17/2026 16:47 | 100 | 6.795 |
| 06/17/2026 16:47 | 100 | 6.795 |
| 06/17/2026 16:47 | 100 | 6.795 |
| 06/17/2026 16:46 | 100 | 6.795 |
| 06/17/2026 16:46 | 100 | 6.795 |
| 06/17/2026 16:45 | 1 | 6.79 |
| 06/17/2026 16:45 | 116 | 6.79 |
| 06/17/2026 16:45 | 100 | 6.79 |
| 06/17/2026 16:45 | 5 | 6.79 |
| 06/17/2026 16:45 | 100 | 6.795 |
| 06/17/2026 16:42 | 100 | 6.79 |
| 06/17/2026 16:42 | 100 | 6.79 |
| 06/17/2026 16:42 | 6 | 6.775 |
| 06/17/2026 16:42 | 100 | 6.77 |
| 06/17/2026 16:42 | 39 | 6.77 |
| 06/17/2026 16:41 | 7 | 6.77 |
| 06/17/2026 16:41 | 100 | 6.77 |
| 06/17/2026 16:41 | 100 | 6.77 |
| 06/17/2026 16:41 | 200 | 6.765 |
| 06/17/2026 16:41 | 100 | 6.77 |
| 06/17/2026 16:40 | 100 | 6.78 |
| 06/17/2026 16:40 | 20 | 6.78 |
| 06/17/2026 16:40 | 1400 | 6.78 |
| 06/17/2026 16:40 | 200 | 6.78 |
| 06/17/2026 16:40 | 64 | 6.78 |
| 06/17/2026 16:40 | 36 | 6.78 |
| 06/17/2026 16:40 | 64 | 6.78 |
| 06/17/2026 16:40 | 1 | 6.775 |
| 06/17/2026 16:40 | 100 | 6.78 |
| 06/17/2026 16:40 | 30 | 6.78 |
| 06/17/2026 16:40 | 100 | 6.785 |
| 06/17/2026 16:39 | 100 | 6.79 |
| 06/17/2026 16:39 | 1 | 6.785 |
| 06/17/2026 16:39 | 100 | 6.79 |
| 06/17/2026 16:39 | 335 | 6.79 |
| 06/17/2026 16:39 | 44 | 6.79 |
| 06/17/2026 16:39 | 56 | 6.79 |
| 06/17/2026 16:39 | 4 | 6.79 |
| 06/17/2026 16:39 | 20 | 6.79 |
| 06/17/2026 16:39 | 100 | 6.79 |
| 06/17/2026 16:39 | 5 | 6.79 |
| 06/17/2026 16:39 | 50 | 6.79 |
| 06/17/2026 16:39 | 100 | 6.79 |
| 06/17/2026 16:39 | 100 | 6.79 |
| 06/17/2026 16:39 | 49 | 6.79 |
| 06/17/2026 16:39 | 100 | 6.79 |
| 06/17/2026 16:39 | 6 | 6.785 |
| 06/17/2026 16:39 | 100 | 6.785 |
| 06/17/2026 16:38 | 1 | 6.785 |
| 06/17/2026 16:38 | 100 | 6.79 |
| 06/17/2026 16:38 | 100 | 6.79 |
| 06/17/2026 16:37 | 102 | 6.79 |
| 06/17/2026 16:37 | 300 | 6.79 |
| 06/17/2026 16:37 | 48 | 6.79 |
| 06/17/2026 16:37 | 43 | 6.79 |
| 06/17/2026 16:37 | 62 | 6.79 |
| 06/17/2026 16:37 | 100 | 6.79 |
| 06/17/2026 16:37 | 100 | 6.795 |
| 06/17/2026 16:37 | 100 | 6.80 |
| 06/17/2026 16:37 | 53 | 6.80 |
| 06/17/2026 16:37 | 100 | 6.80 |
| 06/17/2026 16:37 | 100 | 6.80 |
| 06/17/2026 16:37 | 4 | 6.795 |
| 06/17/2026 16:36 | 3 | 6.795 |
| 06/17/2026 16:36 | 7 | 6.80 |
| 06/17/2026 16:36 | 3 | 6.80 |
| 06/17/2026 16:36 | 43 | 6.80 |
| 06/17/2026 16:36 | 39 | 6.80 |
| 06/17/2026 16:36 | 61 | 6.80 |
| 06/17/2026 16:36 | 1 | 6.795 |
| 06/17/2026 16:36 | 100 | 6.80 |
| 06/17/2026 16:36 | 100 | 6.80 |
| 06/17/2026 16:36 | 100 | 6.80 |
| 06/17/2026 16:36 | 84 | 6.80 |
| 06/17/2026 16:35 | 100 | 6.805 |
| 06/17/2026 16:35 | 65 | 6.805 |
| 06/17/2026 16:35 | 100 | 6.805 |
| 06/17/2026 16:35 | 49 | 6.80 |
| 06/17/2026 16:35 | 151 | 6.80 |
| 06/17/2026 16:35 | 100 | 6.80 |
| 06/17/2026 16:35 | 10 | 6.80 |
| 06/17/2026 16:35 | 9 | 6.80 |
| 06/17/2026 16:35 | 30 | 6.80 |
| 06/17/2026 16:34 | 44 | 6.79 |
| 06/17/2026 16:34 | 55 | 6.79 |
| 06/17/2026 16:34 | 45 | 6.79 |
| 06/17/2026 16:34 | 100 | 6.79 |
| 06/17/2026 16:34 | 29 | 6.79 |
| 06/17/2026 16:34 | 300 | 6.79 |
| 06/17/2026 16:34 | 2 | 6.785 |
| 06/17/2026 16:34 | 73 | 6.79 |
| 06/17/2026 16:34 | 100 | 6.79 |
| 06/17/2026 16:34 | 300 | 6.79 |
| 06/17/2026 16:34 | 29 | 6.79 |
| 06/17/2026 16:34 | 2 | 6.795 |
| 06/17/2026 16:34 | 2500 | 6.79 |
| 06/17/2026 16:34 | 100 | 6.79 |
| 06/17/2026 16:33 | 1 | 6.78 |
| 06/17/2026 16:33 | 100 | 6.775 |
| 06/17/2026 16:33 | 26 | 6.78 |
| 06/17/2026 16:33 | 87 | 6.78 |
| 06/17/2026 16:33 | 1 | 6.785 |
| 06/17/2026 16:33 | 80 | 6.785 |
| 06/17/2026 16:32 | 29 | 6.79 |
| 06/17/2026 16:32 | 100 | 6.79 |
| 06/17/2026 16:32 | 34 | 6.79 |
| 06/17/2026 16:32 | 128 | 6.79 |
| 06/17/2026 16:32 | 100 | 6.79 |
| 06/17/2026 16:32 | 34 | 6.79 |
| 06/17/2026 16:32 | 100 | 6.79 |
| 06/17/2026 16:31 | 52 | 6.79 |
| 06/17/2026 16:31 | 100 | 6.79 |
| 06/17/2026 16:31 | 100 | 6.79 |
| 06/17/2026 16:31 | 100 | 6.79 |
| 06/17/2026 16:31 | 7 | 6.79 |
| 06/17/2026 16:31 | 100 | 6.79 |
| 06/17/2026 16:31 | 51 | 6.79 |
| 06/17/2026 16:31 | 46 | 6.80 |
| 06/17/2026 16:31 | 100 | 6.80 |
| 06/17/2026 16:31 | 200 | 6.805 |
| 06/17/2026 16:30 | 100 | 6.805 |
| 06/17/2026 16:30 | 100 | 6.805 |
| 06/17/2026 16:30 | 100 | 6.805 |
| 06/17/2026 16:29 | 100 | 6.805 |
| 06/17/2026 16:29 | 100 | 6.805 |
| 06/17/2026 16:29 | 100 | 6.805 |
| 06/17/2026 16:28 | 100 | 6.805 |
| 06/17/2026 16:28 | 18 | 6.805 |
| 06/17/2026 16:28 | 200 | 6.805 |
| 06/17/2026 16:28 | 400 | 6.805 |
| 06/17/2026 16:28 | 100 | 6.81 |
| 06/17/2026 16:28 | 1 | 6.81 |
| 06/17/2026 16:27 | 18 | 6.815 |
| 06/17/2026 16:27 | 100 | 6.815 |
| 06/17/2026 16:27 | 3 | 6.82 |
| 06/17/2026 16:27 | 144 | 6.82 |
| 06/17/2026 16:27 | 100 | 6.82 |
| 06/17/2026 16:27 | 84 | 6.83 |
| 06/17/2026 16:27 | 44 | 6.83 |
| 06/17/2026 16:27 | 100 | 6.83 |
| 06/17/2026 16:27 | 200 | 6.83 |
| 06/17/2026 16:27 | 100 | 6.83 |
| 06/17/2026 16:27 | 44 | 6.83 |
| 06/17/2026 16:27 | 84 | 6.83 |
| 06/17/2026 16:27 | 28 | 6.83 |
| 06/17/2026 16:27 | 24 | 6.83 |
| 06/17/2026 16:27 | 200 | 6.83 |
| 06/17/2026 16:27 | 24 | 6.83 |
| 06/17/2026 16:27 | 24 | 6.83 |
| 06/17/2026 16:26 | 10 | 6.835 |
| 06/17/2026 16:26 | 1 | 6.83 |
| 06/17/2026 16:26 | 399 | 6.83 |
| 06/17/2026 16:26 | 1 | 6.83 |
| 06/17/2026 16:26 | 100 | 6.83 |
| 06/17/2026 16:25 | 100 | 6.825 |
| 06/17/2026 16:25 | 100 | 6.825 |
| 06/17/2026 16:25 | 200 | 6.83 |
| 06/17/2026 16:25 | 300 | 6.83 |
| 06/17/2026 16:25 | 52 | 6.83 |
| 06/17/2026 16:25 | 17 | 6.83 |
| 06/17/2026 16:25 | 100 | 6.83 |
| 06/17/2026 16:25 | 100 | 6.835 |
| 06/17/2026 16:25 | 100 | 6.835 |
| 06/17/2026 16:24 | 300 | 6.83 |
| 06/17/2026 16:24 | 100 | 6.83 |
| 06/17/2026 16:24 | 100 | 6.83 |
| 06/17/2026 16:24 | 300 | 6.83 |
| 06/17/2026 16:24 | 100 | 6.83 |
| 06/17/2026 16:24 | 100 | 6.83 |
| 06/17/2026 16:24 | 100 | 6.83 |
| 06/17/2026 16:24 | 1 | 6.83 |
| 06/17/2026 16:24 | 200 | 6.83 |
| 06/17/2026 16:24 | 39 | 6.83 |
| 06/17/2026 16:24 | 100 | 6.83 |
| 06/17/2026 16:24 | 100 | 6.835 |
| 06/17/2026 16:24 | 12 | 6.835 |
| 06/17/2026 16:24 | 200 | 6.835 |
| 06/17/2026 16:24 | 200 | 6.835 |
| 06/17/2026 16:24 | 30 | 6.835 |
| 06/17/2026 16:24 | 100 | 6.84 |
| 06/17/2026 16:24 | 100 | 6.84 |
| 06/17/2026 16:24 | 13 | 6.84 |
| 06/17/2026 16:24 | 8 | 6.84 |
| 06/17/2026 16:24 | 9 | 6.84 |
| 06/17/2026 16:24 | 200 | 6.835 |
| 06/17/2026 16:24 | 200 | 6.835 |
| 06/17/2026 16:24 | 100 | 6.835 |
| 06/17/2026 16:24 | 100 | 6.835 |
| 06/17/2026 16:24 | 100 | 6.83 |
| 06/17/2026 16:24 | 169 | 6.83 |
| 06/17/2026 16:24 | 70 | 6.83 |
| 06/17/2026 16:24 | 161 | 6.83 |
| 06/17/2026 16:24 | 100 | 6.83 |
| 06/17/2026 16:24 | 500 | 6.83 |
| 06/17/2026 16:24 | 39 | 6.83 |
| 06/17/2026 16:24 | 200 | 6.825 |
| 06/17/2026 16:24 | 1 | 6.825 |
| 06/17/2026 16:23 | 100 | 6.825 |
| 06/17/2026 16:23 | 100 | 6.825 |
| 06/17/2026 16:23 | 200 | 6.825 |
| 06/17/2026 16:23 | 200 | 6.825 |
| 06/17/2026 16:23 | 100 | 6.825 |
| 06/17/2026 16:23 | 400 | 6.825 |
| 06/17/2026 16:23 | 100 | 6.825 |
| 06/17/2026 16:23 | 13 | 6.825 |
| 06/17/2026 16:22 | 1 | 6.825 |
| 06/17/2026 16:22 | 100 | 6.83 |
| 06/17/2026 16:22 | 200 | 6.83 |
| 06/17/2026 16:22 | 100 | 6.83 |
| 06/17/2026 16:22 | 100 | 6.83 |
| 06/17/2026 16:22 | 100 | 6.83 |
| 06/17/2026 16:22 | 100 | 6.83 |
| 06/17/2026 16:22 | 100 | 6.83 |
| 06/17/2026 16:22 | 100 | 6.835 |
| 06/17/2026 16:20 | 100 | 6.825 |
| 06/17/2026 16:20 | 60 | 6.82 |
| 06/17/2026 16:20 | 19 | 6.82 |
| 06/17/2026 16:20 | 100 | 6.82 |
| 06/17/2026 16:20 | 100 | 6.82 |
| 06/17/2026 16:20 | 100 | 6.82 |
| 06/17/2026 16:20 | 100 | 6.82 |
| 06/17/2026 16:20 | 100 | 6.82 |
| 06/17/2026 16:20 | 100 | 6.815 |
| 06/17/2026 16:20 | 100 | 6.82 |
| 06/17/2026 16:20 | 200 | 6.82 |
| 06/17/2026 16:20 | 200 | 6.82 |
| 06/17/2026 16:20 | 48 | 6.82 |
| 06/17/2026 16:20 | 152 | 6.82 |
| 06/17/2026 16:20 | 52 | 6.82 |
| 06/17/2026 16:20 | 448 | 6.825 |
| 06/17/2026 16:20 | 352 | 6.825 |
| 06/17/2026 16:20 | 100 | 6.825 |
| 06/17/2026 16:20 | 200 | 6.83 |
| 06/17/2026 16:20 | 500 | 6.83 |
| 06/17/2026 16:20 | 100 | 6.83 |
| 06/17/2026 16:20 | 100 | 6.83 |
| 06/17/2026 16:20 | 100 | 6.835 |
| 06/17/2026 16:19 | 59 | 6.84 |
| 06/17/2026 16:19 | 1 | 6.84 |
| 06/17/2026 16:19 | 72 | 6.84 |
| 06/17/2026 16:18 | 100 | 6.85 |
| 06/17/2026 16:18 | 11 | 6.85 |
| 06/17/2026 16:16 | 28 | 6.84 |
| 06/17/2026 16:16 | 22 | 6.84 |
| 06/17/2026 16:16 | 50 | 6.84 |
| 06/17/2026 16:16 | 62 | 6.835 |
| 06/17/2026 16:16 | 1 | 6.84 |
| 06/17/2026 16:16 | 51 | 6.84 |
| 06/17/2026 16:16 | 5 | 6.84 |
| 06/17/2026 16:16 | 100 | 6.84 |
| 06/17/2026 16:16 | 200 | 6.84 |
| 06/17/2026 16:16 | 32 | 6.84 |
| 06/17/2026 16:16 | 100 | 6.84 |
| 06/17/2026 16:15 | 100 | 6.835 |
| 06/17/2026 16:15 | 1 | 6.835 |
| 06/17/2026 16:15 | 100 | 6.835 |
| 06/17/2026 16:15 | 100 | 6.835 |
| 06/17/2026 16:15 | 100 | 6.83 |
| 06/17/2026 16:15 | 100 | 6.83 |
| 06/17/2026 16:14 | 100 | 6.825 |
| 06/17/2026 16:14 | 400 | 6.825 |
| 06/17/2026 16:14 | 100 | 6.82 |
| 06/17/2026 16:14 | 56 | 6.82 |
| 06/17/2026 16:14 | 55 | 6.82 |
| 06/17/2026 16:14 | 67 | 6.82 |
| 06/17/2026 16:14 | 33 | 6.82 |
| 06/17/2026 16:14 | 24 | 6.82 |
| 06/17/2026 16:13 | 60 | 6.83 |
| 06/17/2026 16:13 | 100 | 6.84 |
| 06/17/2026 16:13 | 19 | 6.84 |
| 06/17/2026 16:13 | 100 | 6.83 |
| 06/17/2026 16:13 | 19 | 6.83 |
| 06/17/2026 16:13 | 100 | 6.83 |
| 06/17/2026 16:12 | 100 | 6.825 |
| 06/17/2026 16:12 | 19 | 6.83 |
| 06/17/2026 16:12 | 12 | 6.83 |
| 06/17/2026 16:12 | 100 | 6.83 |
| 06/17/2026 16:12 | 100 | 6.83 |
| 06/17/2026 16:12 | 10 | 6.83 |
| 06/17/2026 16:12 | 100 | 6.83 |
| 06/17/2026 16:12 | 100 | 6.83 |
| 06/17/2026 16:12 | 55 | 6.83 |
| 06/17/2026 16:12 | 45 | 6.83 |
| 06/17/2026 16:12 | 100 | 6.84 |
| 06/17/2026 16:11 | 120 | 6.84 |
| 06/17/2026 16:11 | 100 | 6.835 |
| 06/17/2026 16:11 | 100 | 6.83 |
| 06/17/2026 16:11 | 58 | 6.83 |
| 06/17/2026 16:11 | 800 | 6.83 |
| 06/17/2026 16:11 | 400 | 6.83 |
| 06/17/2026 16:11 | 20 | 6.83 |
| 06/17/2026 16:11 | 200 | 6.83 |
| 06/17/2026 16:11 | 700 | 6.82 |
| 06/17/2026 16:11 | 100 | 6.82 |
| 06/17/2026 16:11 | 64 | 6.82 |
| 06/17/2026 16:11 | 100 | 6.825 |
| 06/17/2026 16:11 | 100 | 6.83 |
| 06/17/2026 16:11 | 4 | 6.83 |
| 06/17/2026 16:11 | 20 | 6.83 |
| 06/17/2026 16:11 | 1 | 6.83 |
| 06/17/2026 16:11 | 2 | 6.83 |
| 06/17/2026 16:11 | 2 | 6.83 |
| 06/17/2026 16:11 | 2 | 6.83 |
| 06/17/2026 16:11 | 1200 | 6.83 |
| 06/17/2026 16:11 | 100 | 6.83 |
| 06/17/2026 16:11 | 200 | 6.83 |
| 06/17/2026 16:11 | 189 | 6.83 |
| 06/17/2026 16:10 | 100 | 6.835 |
| 06/17/2026 16:10 | 100 | 6.835 |
| 06/17/2026 16:10 | 100 | 6.835 |
| 06/17/2026 16:10 | 100 | 6.835 |
| 06/17/2026 16:10 | 400 | 6.83 |
| 06/17/2026 16:10 | 100 | 6.82 |
| 06/17/2026 16:10 | 100 | 6.82 |
| 06/17/2026 16:10 | 100 | 6.82 |
| 06/17/2026 16:10 | 100 | 6.82 |
| 06/17/2026 16:10 | 800 | 6.825 |
| 06/17/2026 16:10 | 100 | 6.825 |
| 06/17/2026 16:10 | 200 | 6.845 |
| 06/17/2026 16:10 | 200 | 6.845 |
| 06/17/2026 16:10 | 36 | 6.84 |
| 06/17/2026 16:10 | 20 | 6.84 |
| 06/17/2026 16:10 | 100 | 6.84 |
| 06/17/2026 16:09 | 10 | 6.835 |
| 06/17/2026 16:09 | 31 | 6.84 |
| 06/17/2026 16:09 | 1800 | 6.85 |
| 06/17/2026 16:09 | 102 | 6.85 |
| 06/17/2026 16:09 | 100 | 6.85 |
| 06/17/2026 16:09 | 15 | 6.85 |
| 06/17/2026 16:09 | 100 | 6.855 |
| 06/17/2026 16:09 | 100 | 6.855 |
| 06/17/2026 16:09 | 22 | 6.85 |
| 06/17/2026 16:09 | 100 | 6.85 |
| 06/17/2026 16:09 | 100 | 6.85 |
| 06/17/2026 16:09 | 32 | 6.845 |
| 06/17/2026 16:08 | 100 | 6.85 |
| 06/17/2026 16:08 | 100 | 6.85 |
| 06/17/2026 16:08 | 62 | 6.85 |
| 06/17/2026 16:08 | 100 | 6.85 |
| 06/17/2026 16:08 | 100 | 6.85 |
| 06/17/2026 16:08 | 100 | 6.85 |
| 06/17/2026 16:08 | 100 | 6.855 |
| 06/17/2026 16:08 | 100 | 6.86 |
| 06/17/2026 16:08 | 1 | 6.86 |
| 06/17/2026 16:08 | 99 | 6.86 |
| 06/17/2026 16:08 | 100 | 6.86 |
| 06/17/2026 16:08 | 1 | 6.86 |
| 06/17/2026 16:08 | 200 | 6.86 |
| 06/17/2026 16:08 | 99 | 6.86 |
| 06/17/2026 16:08 | 100 | 6.86 |
| 06/17/2026 16:08 | 100 | 6.86 |
| 06/17/2026 16:08 | 100 | 6.86 |
| 06/17/2026 16:08 | 100 | 6.86 |
| 06/17/2026 16:08 | 21 | 6.86 |
| 06/17/2026 16:08 | 78 | 6.86 |
| 06/17/2026 16:08 | 42 | 6.87 |
| 06/17/2026 16:08 | 125 | 6.87 |
| 06/17/2026 16:08 | 1800 | 6.87 |
| 06/17/2026 16:08 | 300 | 6.87 |
| 06/17/2026 16:08 | 200 | 6.88 |
| 06/17/2026 16:08 | 100 | 6.88 |
| 06/17/2026 16:08 | 15 | 6.88 |
| 06/17/2026 16:08 | 72 | 6.88 |
| 06/17/2026 16:08 | 100 | 6.88 |
| 06/17/2026 16:08 | 200 | 6.88 |
| 06/17/2026 16:08 | 30 | 6.88 |
| 06/17/2026 16:08 | 5 | 6.88 |
| 06/17/2026 16:08 | 102 | 6.88 |
| 06/17/2026 16:08 | 146 | 6.88 |
| 06/17/2026 16:08 | 100 | 6.885 |
| 06/17/2026 16:08 | 100 | 6.885 |
| 06/17/2026 16:08 | 100 | 6.885 |
| 06/17/2026 16:08 | 6 | 6.885 |
| 06/17/2026 16:07 | 34 | 6.885 |
| 06/17/2026 16:07 | 100 | 6.885 |
| 06/17/2026 16:07 | 1 | 6.885 |
| 06/17/2026 16:07 | 100 | 6.88 |
| 06/17/2026 16:07 | 400 | 6.88 |
| 06/17/2026 16:07 | 4 | 6.88 |
| 06/17/2026 16:07 | 1 | 6.88 |
| 06/17/2026 16:07 | 200 | 6.875 |
| 06/17/2026 16:07 | 200 | 6.875 |
| 06/17/2026 16:07 | 1 | 6.875 |
| 06/17/2026 16:07 | 100 | 6.875 |
| 06/17/2026 16:07 | 100 | 6.875 |
| 06/17/2026 16:07 | 200 | 6.875 |
| 06/17/2026 16:07 | 1 | 6.875 |
| 06/17/2026 16:07 | 100 | 6.875 |
| 06/17/2026 16:07 | 200 | 6.87 |
| 06/17/2026 16:07 | 42 | 6.87 |
| 06/17/2026 16:07 | 16 | 6.86 |
| 06/17/2026 16:07 | 200 | 6.86 |
| 06/17/2026 16:07 | 44 | 6.86 |
| 06/17/2026 16:07 | 400 | 6.85 |
| 06/17/2026 16:07 | 1 | 6.85 |
| 06/17/2026 16:07 | 50 | 6.85 |
| 06/17/2026 16:07 | 750 | 6.85 |
| 06/17/2026 16:06 | 6 | 6.84 |
| 06/17/2026 16:06 | 200 | 6.84 |
| 06/17/2026 16:06 | 6 | 6.84 |
| 06/17/2026 16:06 | 44 | 6.84 |
| 06/17/2026 16:06 | 10 | 6.83 |
| 06/17/2026 16:06 | 9 | 6.83 |
| 06/17/2026 16:06 | 400 | 6.82 |
| 06/17/2026 16:06 | 2 | 6.82 |
| 06/17/2026 16:06 | 100 | 6.81 |
| 06/17/2026 16:06 | 3 | 6.81 |
| 06/17/2026 16:06 | 10 | 6.81 |
| 06/17/2026 16:06 | 9 | 6.81 |
| 06/17/2026 16:06 | 2600 | 6.81 |
| 06/17/2026 16:06 | 42 | 6.81 |
| 06/17/2026 16:06 | 215 | 6.805 |
| 06/17/2026 16:06 | 10 | 6.805 |
| 06/17/2026 16:06 | 177 | 6.805 |
| 06/17/2026 16:06 | 10 | 6.805 |
| 06/17/2026 16:06 | 25 | 6.805 |
| 06/17/2026 16:06 | 25 | 6.805 |
| 06/17/2026 16:06 | 25 | 6.805 |
| 06/17/2026 16:06 | 25 | 6.805 |
| 06/17/2026 16:06 | 25 | 6.805 |
| 06/17/2026 16:06 | 25 | 6.805 |
| 06/17/2026 16:06 | 75 | 6.805 |
| 06/17/2026 16:06 | 25 | 6.805 |
| 06/17/2026 16:06 | 100 | 6.80 |
| 06/17/2026 16:06 | 100 | 6.80 |
| 06/17/2026 16:06 | 1 | 6.80 |
| 06/17/2026 16:06 | 42 | 6.80 |
| 06/17/2026 16:06 | 100 | 6.795 |
| 06/17/2026 16:06 | 10 | 6.79 |
| 06/17/2026 16:06 | 9 | 6.79 |
| 06/17/2026 16:06 | 30 | 6.79 |
| 06/17/2026 16:06 | 30 | 6.79 |
| 06/17/2026 16:06 | 28 | 6.78 |
| 06/17/2026 16:06 | 100 | 6.77 |
| 06/17/2026 16:06 | 29 | 6.77 |
| 06/17/2026 16:06 | 71 | 6.77 |
| 06/17/2026 16:06 | 15 | 6.77 |
| 06/17/2026 16:06 | 100 | 6.77 |
| 06/17/2026 16:06 | 14 | 6.77 |
| 06/17/2026 16:06 | 71 | 6.77 |
| 06/17/2026 16:06 | 15 | 6.77 |
| 06/17/2026 16:06 | 600 | 6.77 |
| 06/17/2026 16:06 | 200 | 6.77 |
| 06/17/2026 16:06 | 14 | 6.77 |
| 06/17/2026 16:06 | 5 | 6.77 |
| 06/17/2026 16:06 | 100 | 6.77 |
| 06/17/2026 16:06 | 5 | 6.77 |
| 06/17/2026 16:06 | 9 | 6.77 |
| 06/17/2026 16:06 | 26 | 6.77 |
| 06/17/2026 16:06 | 3 | 6.77 |
| 06/17/2026 16:06 | 44 | 6.77 |
| 06/17/2026 16:06 | 100 | 6.775 |
| 06/17/2026 16:06 | 100 | 6.775 |
| 06/17/2026 16:06 | 572 | 6.78 |
| 06/17/2026 16:06 | 27 | 6.78 |
| 06/17/2026 16:06 | 1 | 6.78 |
| 06/17/2026 16:05 | 100 | 6.775 |
| 06/17/2026 16:05 | 100 | 6.775 |
| 06/17/2026 16:05 | 100 | 6.775 |
| 06/17/2026 16:05 | 100 | 6.775 |
| 06/17/2026 16:04 | 100 | 6.775 |
| 06/17/2026 16:04 | 100 | 6.775 |
| 06/17/2026 16:04 | 100 | 6.775 |
| 06/17/2026 16:04 | 24 | 6.78 |
| 06/17/2026 16:04 | 26 | 6.78 |
| 06/17/2026 16:04 | 42 | 6.78 |
| 06/17/2026 16:04 | 5 | 6.78 |
| 06/17/2026 16:03 | 100 | 6.78 |
| 06/17/2026 16:03 | 100 | 6.78 |
| 06/17/2026 16:03 | 12 | 6.78 |
| 06/17/2026 16:03 | 100 | 6.78 |
| 06/17/2026 16:03 | 15 | 6.79 |
| 06/17/2026 16:03 | 23 | 6.79 |
| 06/17/2026 16:03 | 100 | 6.79 |
| 06/17/2026 16:03 | 1 | 6.79 |
| 06/17/2026 16:03 | 15 | 6.79 |
| 06/17/2026 16:03 | 5 | 6.79 |
| 06/17/2026 16:03 | 23 | 6.79 |
| 06/17/2026 16:03 | 3 | 6.79 |
| 06/17/2026 16:03 | 84 | 6.79 |
| 06/17/2026 16:03 | 11 | 6.795 |
| 06/17/2026 16:02 | 100 | 6.79 |
| 06/17/2026 16:02 | 30 | 6.79 |
| 06/17/2026 16:02 | 42 | 6.79 |
| 06/17/2026 16:02 | 1 | 6.785 |
| 06/17/2026 16:02 | 20 | 6.78 |
| 06/17/2026 16:02 | 39 | 6.78 |
| 06/17/2026 16:02 | 1 | 6.78 |
| 06/17/2026 16:02 | 99 | 6.78 |
| 06/17/2026 16:02 | 1 | 6.78 |
| 06/17/2026 16:02 | 16 | 6.775 |
| 06/17/2026 16:02 | 1 | 6.775 |
| 06/17/2026 16:01 | 100 | 6.775 |
| 06/17/2026 16:01 | 42 | 6.78 |
| 06/17/2026 16:01 | 112 | 6.78 |
| 06/17/2026 16:01 | 115 | 6.785 |
| 06/17/2026 16:01 | 10 | 6.78 |
| 06/17/2026 16:01 | 1 | 6.78 |
| 06/17/2026 16:01 | 100 | 6.78 |
| 06/17/2026 16:01 | 21 | 6.77 |
| 06/17/2026 16:01 | 3 | 6.77 |
| 06/17/2026 16:00 | 87 | 6.765 |
| 06/17/2026 16:00 | 42 | 6.76 |
| 06/17/2026 16:00 | 74 | 6.76 |
| 06/17/2026 16:00 | 100 | 6.76 |
| 06/17/2026 16:00 | 100 | 6.76 |
| 06/17/2026 16:00 | 100 | 6.76 |
| 06/17/2026 16:00 | 100 | 6.76 |
| 06/17/2026 16:00 | 5 | 6.76 |
| 06/17/2026 16:00 | 600 | 6.76 |
| 06/17/2026 16:00 | 43 | 6.76 |
| 06/17/2026 16:00 | 36 | 6.76 |
| 06/17/2026 16:00 | 430 | 6.76 |
| 06/17/2026 16:00 | 1370 | 6.76 |
| 06/17/2026 16:00 | 200 | 6.76 |
| 06/17/2026 16:00 | 42 | 6.76 |
| 06/17/2026 16:00 | 100 | 6.77 |
| 06/17/2026 16:00 | 100 | 6.77 |
| 06/17/2026 16:00 | 200 | 6.765 |
| 06/17/2026 16:00 | 200 | 6.765 |
| 06/17/2026 16:00 | 100 | 6.77 |
| 06/17/2026 16:00 | 32 | 6.77 |
| 06/17/2026 16:00 | 100 | 6.77 |
| 06/17/2026 16:00 | 5 | 6.77 |
| 06/17/2026 16:00 | 4 | 6.77 |
| 06/17/2026 16:00 | 5 | 6.77 |
| 06/17/2026 16:00 | 54 | 6.77 |
| 06/17/2026 16:00 | 37 | 6.765 |
| 06/17/2026 16:00 | 360 | 6.77 |
| 06/17/2026 16:00 | 100 | 6.77 |
| 06/17/2026 16:00 | 100 | 6.775 |
| 06/17/2026 16:00 | 8 | 6.78 |
| 06/17/2026 16:00 | 100 | 6.78 |
| 06/17/2026 16:00 | 35 | 6.78 |
| 06/17/2026 16:00 | 42 | 6.78 |
| 06/17/2026 16:00 | 100 | 6.78 |
| 06/17/2026 16:00 | 100 | 6.78 |
| 06/17/2026 16:00 | 100 | 6.78 |
| 06/17/2026 16:00 | 1 | 6.78 |
| 06/17/2026 16:00 | 47 | 6.78 |
| 06/17/2026 16:00 | 42 | 6.78 |
| 06/17/2026 16:00 | 100 | 6.775 |
| 06/17/2026 16:00 | 4 | 6.775 |
| 06/17/2026 16:00 | 5 | 6.775 |
| 06/17/2026 16:00 | 100 | 6.78 |
| 06/17/2026 16:00 | 15 | 6.785 |
| 06/17/2026 15:59 | 4 | 6.785 |
| 06/17/2026 15:59 | 100 | 6.785 |
| 06/17/2026 15:59 | 100 | 6.785 |
| 06/17/2026 15:59 | 31 | 6.785 |
| 06/17/2026 15:59 | 100 | 6.785 |
| 06/17/2026 15:59 | 4 | 6.785 |
| 06/17/2026 15:58 | 100 | 6.785 |
| 06/17/2026 15:58 | 1 | 6.785 |
| 06/17/2026 15:58 | 14 | 6.77 |
| 06/17/2026 15:58 | 44 | 6.77 |
| 06/17/2026 15:58 | 356 | 6.77 |
| 06/17/2026 15:58 | 44 | 6.77 |
| 06/17/2026 15:57 | 14 | 6.765 |
| 06/17/2026 15:57 | 1 | 6.77 |
| 06/17/2026 15:57 | 10 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 4 | 6.77 |
| 06/17/2026 15:57 | 68 | 6.77 |
| 06/17/2026 15:57 | 3 | 6.77 |
| 06/17/2026 15:57 | 44 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 7 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 31 | 6.77 |
| 06/17/2026 15:57 | 200 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 7 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 28 | 6.78 |
| 06/17/2026 15:57 | 1 | 6.78 |
| 06/17/2026 15:57 | 2 | 6.78 |
| 06/17/2026 15:56 | 14 | 6.78 |
| 06/17/2026 15:56 | 20 | 6.78 |
| 06/17/2026 15:56 | 8 | 6.78 |
| 06/17/2026 15:56 | 2 | 6.78 |
| 06/17/2026 15:56 | 1 | 6.78 |
| 06/17/2026 15:56 | 23 | 6.78 |
| 06/17/2026 15:56 | 19 | 6.78 |
| 06/17/2026 15:56 | 1 | 6.78 |
| 06/17/2026 15:56 | 10 | 6.78 |
| 06/17/2026 15:56 | 49 | 6.78 |
| 06/17/2026 15:56 | 4 | 6.78 |
| 06/17/2026 15:56 | 39 | 6.78 |
| 06/17/2026 15:56 | 38 | 6.78 |
| 06/17/2026 15:56 | 4 | 6.78 |
| 06/17/2026 15:56 | 10 | 6.78 |
| 06/17/2026 15:56 | 41 | 6.78 |
| 06/17/2026 15:56 | 1 | 6.78 |
| 06/17/2026 15:55 | 33 | 6.78 |
| 06/17/2026 15:55 | 9 | 6.78 |
| 06/17/2026 15:55 | 100 | 6.775 |
| 06/17/2026 15:55 | 51 | 6.775 |
| 06/17/2026 15:54 | 100 | 6.77 |
| 06/17/2026 15:54 | 200 | 6.77 |
| 06/17/2026 15:54 | 2 | 6.77 |
| 06/17/2026 15:54 | 100 | 6.77 |
| 06/17/2026 15:54 | 4 | 6.77 |
| 06/17/2026 15:54 | 3 | 6.77 |
| 06/17/2026 15:54 | 100 | 6.77 |
| 06/17/2026 15:54 | 13 | 6.77 |
| 06/17/2026 15:54 | 4 | 6.77 |
| 06/17/2026 15:54 | 60 | 6.77 |
| 06/17/2026 15:54 | 4 | 6.78 |
| 06/17/2026 15:54 | 100 | 6.78 |
| 06/17/2026 15:53 | 400 | 6.78 |
| 06/17/2026 15:53 | 100 | 6.78 |
| 06/17/2026 15:53 | 100 | 6.78 |
| 06/17/2026 15:53 | 4 | 6.77 |
| 06/17/2026 15:53 | 67 | 6.77 |
| 06/17/2026 15:53 | 4 | 6.77 |
| 06/17/2026 15:53 | 30 | 6.77 |
| 06/17/2026 15:53 | 14 | 6.77 |
| 06/17/2026 15:53 | 1 | 6.77 |
| 06/17/2026 15:53 | 100 | 6.76 |
| 06/17/2026 15:53 | 42 | 6.76 |
| 06/17/2026 15:53 | 4 | 6.76 |
| 06/17/2026 15:53 | 8 | 6.75 |
| 06/17/2026 15:52 | 14 | 6.76 |
| 06/17/2026 15:52 | 215 | 6.76 |
| 06/17/2026 15:52 | 11 | 6.76 |
| 06/17/2026 15:52 | 200 | 6.76 |
| 06/17/2026 15:52 | 11 | 6.76 |
| 06/17/2026 15:52 | 100 | 6.76 |
| 06/17/2026 15:52 | 42 | 6.76 |
| 06/17/2026 15:52 | 10 | 6.76 |
| 06/17/2026 15:52 | 100 | 6.76 |
| 06/17/2026 15:51 | 100 | 6.765 |
| 06/17/2026 15:51 | 100 | 6.765 |
| 06/17/2026 15:51 | 100 | 6.765 |
| 06/17/2026 15:51 | 100 | 6.765 |
| 06/17/2026 15:51 | 100 | 6.765 |
| 06/17/2026 15:51 | 100 | 6.765 |
| 06/17/2026 15:51 | 80 | 6.765 |
| 06/17/2026 15:51 | 100 | 6.765 |
| 06/17/2026 15:51 | 20 | 6.77 |
| 06/17/2026 15:51 | 100 | 6.77 |
| 06/17/2026 15:51 | 20 | 6.77 |
| 06/17/2026 15:51 | 100 | 6.775 |
| 06/17/2026 15:50 | 2 | 6.77 |
| 06/17/2026 15:50 | 11 | 6.77 |
| 06/17/2026 15:50 | 7 | 6.77 |
| 06/17/2026 15:50 | 100 | 6.77 |
| 06/17/2026 15:50 | 9 | 6.76 |
| 06/17/2026 15:50 | 100 | 6.76 |
| 06/17/2026 15:50 | 33 | 6.76 |
| 06/17/2026 15:50 | 100 | 6.76 |
| 06/17/2026 15:50 | 100 | 6.76 |
| 06/17/2026 15:50 | 48 | 6.76 |
| 06/17/2026 15:50 | 100 | 6.76 |
| 06/17/2026 15:50 | 8 | 6.77 |
| 06/17/2026 15:50 | 67 | 6.77 |
| 06/17/2026 15:50 | 300 | 6.77 |
| 06/17/2026 15:50 | 100 | 6.775 |
| 06/17/2026 15:50 | 100 | 6.775 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 1 | 6.78 |
| 06/17/2026 15:49 | 41 | 6.78 |
| 06/17/2026 15:49 | 1 | 6.78 |
| 06/17/2026 15:49 | 91 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 8 | 6.78 |
| 06/17/2026 15:49 | 1 | 6.78 |
| 06/17/2026 15:49 | 91 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.785 |
| 06/17/2026 15:49 | 17 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 200 | 6.79 |
| 06/17/2026 15:49 | 200 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 42 | 6.79 |
| 06/17/2026 15:49 | 200 | 6.79 |
| 06/17/2026 15:49 | 1 | 6.79 |
| 06/17/2026 15:48 | 100 | 6.80 |
| 06/17/2026 15:48 | 100 | 6.80 |
| 06/17/2026 15:47 | 1 | 6.80 |
| 06/17/2026 15:46 | 100 | 6.80 |
| 06/17/2026 15:46 | 100 | 6.80 |
| 06/17/2026 15:46 | 100 | 6.80 |
| 06/17/2026 15:46 | 200 | 6.80 |
| 06/17/2026 15:46 | 100 | 6.80 |
| 06/17/2026 15:46 | 15 | 6.80 |
| 06/17/2026 15:45 | 1 | 6.80 |
| 06/17/2026 15:45 | 100 | 6.80 |
| 06/17/2026 15:45 | 1 | 6.79 |
| 06/17/2026 15:45 | 9 | 6.79 |
| 06/17/2026 15:45 | 41 | 6.79 |
| 06/17/2026 15:45 | 1 | 6.79 |
| 06/17/2026 15:45 | 100 | 6.78 |
| 06/17/2026 15:45 | 100 | 6.78 |
| 06/17/2026 15:45 | 42 | 6.78 |
| 06/17/2026 15:45 | 1 | 6.77 |
| 06/17/2026 15:44 | 48 | 6.76 |
| 06/17/2026 15:44 | 100 | 6.76 |
| 06/17/2026 15:44 | 180 | 6.77 |
| 06/17/2026 15:44 | 900 | 6.77 |
| 06/17/2026 15:44 | 400 | 6.77 |
| 06/17/2026 15:44 | 100 | 6.77 |
| 06/17/2026 15:43 | 100 | 6.77 |
| 06/17/2026 15:43 | 100 | 6.77 |
| 06/17/2026 15:43 | 100 | 6.77 |
| 06/17/2026 15:43 | 200 | 6.77 |
| 06/17/2026 15:43 | 400 | 6.77 |
| 06/17/2026 15:43 | 100 | 6.78 |
| 06/17/2026 15:43 | 100 | 6.78 |
| 06/17/2026 15:43 | 200 | 6.78 |
| 06/17/2026 15:43 | 300 | 6.78 |
| 06/17/2026 15:43 | 77 | 6.78 |
| 06/17/2026 15:43 | 16 | 6.78 |
| 06/17/2026 15:43 | 200 | 6.78 |
| 06/17/2026 15:43 | 100 | 6.78 |
| 06/17/2026 15:43 | 161 | 6.78 |
| 06/17/2026 15:43 | 398 | 6.78 |
| 06/17/2026 15:42 | 100 | 6.79 |
| 06/17/2026 15:42 | 100 | 6.79 |
| 06/17/2026 15:42 | 7 | 6.79 |
| 06/17/2026 15:42 | 200 | 6.77 |
| 06/17/2026 15:41 | 15 | 6.77 |
| 06/17/2026 15:41 | 100 | 6.76 |
| 06/17/2026 15:41 | 10 | 6.75 |
| 06/17/2026 15:41 | 43 | 6.75 |
| 06/17/2026 15:41 | 1 | 6.75 |
| 06/17/2026 15:41 | 56 | 6.75 |
| 06/17/2026 15:41 | 44 | 6.75 |
| 06/17/2026 15:41 | 15 | 6.74 |
| 06/17/2026 15:41 | 100 | 6.745 |
| 06/17/2026 15:40 | 100 | 6.75 |
| 06/17/2026 15:40 | 15 | 6.75 |
| 06/17/2026 15:40 | 900 | 6.75 |
| 06/17/2026 15:40 | 1 | 6.755 |
| 06/17/2026 15:40 | 100 | 6.75 |
| 06/17/2026 15:40 | 100 | 6.76 |
| 06/17/2026 15:40 | 100 | 6.76 |
| 06/17/2026 15:40 | 1 | 6.76 |
| 06/17/2026 15:40 | 42 | 6.76 |
| 06/17/2026 15:40 | 400 | 6.77 |
| 06/17/2026 15:40 | 100 | 6.77 |
| 06/17/2026 15:40 | 400 | 6.78 |
| 06/17/2026 15:40 | 100 | 6.785 |
| 06/17/2026 15:39 | 100 | 6.79 |
| 06/17/2026 15:39 | 124 | 6.80 |
| 06/17/2026 15:39 | 100 | 6.81 |
| 06/17/2026 15:39 | 42 | 6.81 |
| 06/17/2026 15:38 | 100 | 6.78 |
| 06/17/2026 15:38 | 42 | 6.78 |
| 06/17/2026 15:38 | 10 | 6.78 |
| 06/17/2026 15:38 | 1 | 6.77 |
| 06/17/2026 15:38 | 100 | 6.765 |
| 06/17/2026 15:38 | 120 | 6.77 |
| 06/17/2026 15:38 | 100 | 6.77 |
| 06/17/2026 15:37 | 75 | 6.78 |
| 06/17/2026 15:37 | 58 | 6.78 |
| 06/17/2026 15:37 | 42 | 6.78 |
| 06/17/2026 15:37 | 100 | 6.79 |
| 06/17/2026 15:37 | 69 | 6.79 |
| 06/17/2026 15:37 | 33 | 6.79 |
| 06/17/2026 15:37 | 15 | 6.79 |
| 06/17/2026 15:37 | 184 | 6.79 |
| 06/17/2026 15:37 | 1 | 6.79 |
| 06/17/2026 15:37 | 1 | 6.79 |
| 06/17/2026 15:36 | 1 | 6.775 |
| 06/17/2026 15:36 | 113 | 6.78 |
| 06/17/2026 15:36 | 84 | 6.78 |
| 06/17/2026 15:36 | 100 | 6.79 |
| 06/17/2026 15:36 | 100 | 6.79 |
| 06/17/2026 15:36 | 100 | 6.79 |
| 06/17/2026 15:36 | 100 | 6.79 |
| 06/17/2026 15:36 | 116 | 6.79 |
| 06/17/2026 15:36 | 1 | 6.79 |
| 06/17/2026 15:36 | 123 | 6.80 |
| 06/17/2026 15:36 | 17 | 6.80 |
| 06/17/2026 15:36 | 183 | 6.80 |
| 06/17/2026 15:36 | 46 | 6.80 |
| 06/17/2026 15:36 | 100 | 6.80 |
| 06/17/2026 15:36 | 100 | 6.80 |
| 06/17/2026 15:36 | 199 | 6.80 |
| 06/17/2026 15:36 | 123 | 6.80 |
| 06/17/2026 15:36 | 11 | 6.80 |
| 06/17/2026 15:36 | 100 | 6.80 |
| 06/17/2026 15:36 | 10 | 6.76 |
| 06/17/2026 15:36 | 42 | 6.76 |
| 06/17/2026 15:36 | 200 | 6.75 |
| 06/17/2026 15:36 | 20 | 6.75 |
| 06/17/2026 15:36 | 140 | 6.75 |
| 06/17/2026 15:36 | 100 | 6.75 |
| 06/17/2026 15:36 | 100 | 6.75 |
| 06/17/2026 15:36 | 100 | 6.75 |
| 06/17/2026 15:36 | 4 | 6.75 |
| 06/17/2026 15:36 | 1478 | 6.75 |
| 06/17/2026 15:36 | 1478 | 6.75 |
| 06/17/2026 15:36 | 100 | 6.75 |
| 06/17/2026 15:36 | 104 | 6.75 |
| 06/17/2026 15:36 | 280 | 6.75 |
| 06/17/2026 15:35 | 600 | 6.75 |
| 06/17/2026 15:35 | 42 | 6.75 |
| 06/17/2026 15:35 | 100 | 6.72 |
| 06/17/2026 15:35 | 100 | 6.705 |
| 06/17/2026 15:35 | 100 | 6.705 |
| 06/17/2026 15:35 | 200 | 6.705 |
| 06/17/2026 15:35 | 75 | 6.70 |
| 06/17/2026 15:35 | 100 | 6.70 |
| 06/17/2026 15:34 | 100 | 6.69 |
| 06/17/2026 15:34 | 51 | 6.69 |
| 06/17/2026 15:34 | 351 | 6.68 |
| 06/17/2026 15:34 | 100 | 6.68 |
| 06/17/2026 15:34 | 36 | 6.68 |
| 06/17/2026 15:34 | 51 | 6.68 |
| 06/17/2026 15:34 | 2000 | 6.69 |
| 06/17/2026 15:33 | 100 | 6.685 |
| 06/17/2026 15:33 | 100 | 6.69 |
| 06/17/2026 15:32 | 100 | 6.69 |
| 06/17/2026 15:32 | 100 | 6.69 |
| 06/17/2026 15:32 | 100 | 6.67 |
| 06/17/2026 15:32 | 100 | 6.69 |
| 06/17/2026 15:32 | 200 | 6.69 |
| 06/17/2026 15:32 | 100 | 6.69 |
| 06/17/2026 15:32 | 12 | 6.69 |
| 06/17/2026 15:32 | 400 | 6.69 |
| 06/17/2026 15:32 | 100 | 6.70 |
| 06/17/2026 15:31 | 13119 | 6.65 |
| 06/17/2026 15:31 | 300 | 6.65 |
| 06/17/2026 15:31 | 300 | 6.65 |
| 06/17/2026 15:31 | 200 | 6.65 |
| 06/17/2026 15:31 | 400 | 6.65 |
| 06/17/2026 15:31 | 200 | 6.65 |
| 06/17/2026 15:31 | 600 | 6.65 |
| 06/17/2026 15:31 | 100 | 6.65 |
| 06/17/2026 15:31 | 500 | 6.65 |
| 06/17/2026 15:31 | 500 | 6.65 |
| 06/17/2026 15:31 | 100 | 6.65 |
| 06/17/2026 15:31 | 500 | 6.65 |
| 06/17/2026 15:31 | 100 | 6.63 |
| 06/17/2026 15:30 | 61 | 6.63 |
| 06/17/2026 15:30 | 239 | 6.63 |
| 06/17/2026 15:30 | 100 | 6.63 |
| 06/17/2026 15:30 | 100 | 6.63 |
| 06/17/2026 15:30 | 8 | 6.63 |
| 06/17/2026 15:30 | 3381 | 6.65 |
| 06/17/2026 15:30 | 600 | 6.65 |
| 06/17/2026 15:30 | 447 | 6.65 |
| 06/17/2026 15:30 | 153 | 6.65 |
| 06/17/2026 15:30 | 310 | 6.65 |
| 06/17/2026 15:30 | 600 | 6.65 |
| 06/17/2026 15:30 | 400 | 6.61 |
| 06/17/2026 15:30 | 10 | 6.61 |
| 06/17/2026 15:30 | 800 | 6.61 |
| 06/17/2026 15:30 | 1113 | 6.59 |
| 06/17/2026 15:30 | 200 | 6.59 |
| 06/17/2026 15:30 | 200 | 6.59 |
| 06/17/2026 15:30 | 1921 | 6.59 |
| 06/17/2026 15:30 | 514 | 6.59 |
| 06/17/2026 15:30 | 1 | 6.58 |
| 06/17/2026 15:30 | 31259 | 6.59 |
| 06/17/2026 15:30 | 18 | 6.60 |
| 06/17/2026 15:29 | 8 | 6.60 |
| 06/17/2026 15:29 | 41 | 6.60 |
| 06/17/2026 15:29 | 1 | 6.60 |
| 06/17/2026 15:28 | 10 | 6.51 |
| 06/17/2026 12:09 | 1 | 6.40 |
| 06/17/2026 12:09 | 1 | 6.36 |
| 06/17/2026 12:09 | 1 | 6.35 |
| 06/17/2026 12:08 | 1 | 6.70 |
| 06/17/2026 12:08 | 1 | 6.75 |
| 06/17/2026 12:08 | 1 | 6.79 |
| 06/17/2026 12:08 | 1 | 6.85 |
| 06/17/2026 12:08 | 1 | 6.80 |
| 06/17/2026 12:08 | 1 | 6.30 |
| 06/17/2026 12:08 | 1 | 6.36 |
| 06/17/2026 12:08 | 1 | 6.35 |
| 06/17/2026 12:08 | 1 | 6.40 |
| 06/17/2026 12:08 | 1 | 6.35 |
| 06/17/2026 11:18 | 1 | 6.20 |
| 06/17/2026 10:12 | 1 | 6.95 |
| 06/17/2026 10:10 | 1 | 6.29 |