Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.69
-0.13
(
-1.91% )
|
6.69
|
1,700 |
6.70
|
20,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.69 |
| 08/14/2026 23:20 | � | 6.69 |
| 08/14/2026 22:30 | � | 6.69 |
| 08/14/2026 22:00 | 300 | 6.69 |
| 08/14/2026 22:00 | � | 6.69 |
| 08/14/2026 22:00 | 220723 | 6.69 |
| 08/14/2026 21:59 | 119 | 6.695 |
| 08/14/2026 21:59 | 86 | 6.70 |
| 08/14/2026 21:59 | 285 | 6.70 |
| 08/14/2026 21:59 | 1 | 6.70 |
| 08/14/2026 21:59 | 2 | 6.695 |
| 08/14/2026 21:59 | 1 | 6.70 |
| 08/14/2026 21:59 | 4 | 6.70 |
| 08/14/2026 21:59 | 12 | 6.70 |
| 08/14/2026 21:59 | 188 | 6.70 |
| 08/14/2026 21:59 | 2 | 6.70 |
| 08/14/2026 21:59 | 1 | 6.70 |
| 08/14/2026 21:59 | 90 | 6.70 |
| 08/14/2026 21:59 | 1 | 6.70 |
| 08/14/2026 21:59 | 12 | 6.70 |
| 08/14/2026 21:59 | 400 | 6.695 |
| 08/14/2026 21:59 | 1 | 6.695 |
| 08/14/2026 21:59 | 100 | 6.695 |
| 08/14/2026 21:59 | 4 | 6.695 |
| 08/14/2026 21:59 | 1 | 6.695 |
| 08/14/2026 21:59 | 160 | 6.695 |
| 08/14/2026 21:59 | 100 | 6.695 |
| 08/14/2026 21:59 | 116 | 6.70 |
| 08/14/2026 21:59 | 400 | 6.695 |
| 08/14/2026 21:59 | 7 | 6.695 |
| 08/14/2026 21:59 | 2 | 6.70 |
| 08/14/2026 21:59 | 28 | 6.695 |
| 08/14/2026 21:59 | 70 | 6.695 |
| 08/14/2026 21:59 | 196 | 6.70 |
| 08/14/2026 21:59 | 1 | 6.695 |
| 08/14/2026 21:59 | 53 | 6.695 |
| 08/14/2026 21:59 | 193 | 6.695 |
| 08/14/2026 21:59 | 158 | 6.695 |
| 08/14/2026 21:59 | 30 | 6.695 |
| 08/14/2026 21:59 | 100 | 6.695 |
| 08/14/2026 21:59 | 8 | 6.695 |
| 08/14/2026 21:59 | 4 | 6.695 |
| 08/14/2026 21:59 | 20 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 3 | 6.69 |
| 08/14/2026 21:59 | 100 | 6.69 |
| 08/14/2026 21:59 | 2 | 6.69 |
| 08/14/2026 21:59 | 93 | 6.69 |
| 08/14/2026 21:59 | 499 | 6.69 |
| 08/14/2026 21:59 | 7 | 6.69 |
| 08/14/2026 21:59 | 4 | 6.69 |
| 08/14/2026 21:59 | 16 | 6.69 |
| 08/14/2026 21:59 | 3 | 6.69 |
| 08/14/2026 21:59 | 2 | 6.69 |
| 08/14/2026 21:59 | 309 | 6.69 |
| 08/14/2026 21:59 | 91 | 6.69 |
| 08/14/2026 21:59 | 2 | 6.69 |
| 08/14/2026 21:59 | 7 | 6.69 |
| 08/14/2026 21:59 | 93 | 6.69 |
| 08/14/2026 21:59 | 7 | 6.69 |
| 08/14/2026 21:59 | 93 | 6.69 |
| 08/14/2026 21:59 | 2 | 6.69 |
| 08/14/2026 21:59 | 31 | 6.685 |
| 08/14/2026 21:59 | 100 | 6.69 |
| 08/14/2026 21:59 | 2 | 6.69 |
| 08/14/2026 21:59 | 100 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 2 | 6.69 |
| 08/14/2026 21:59 | 98 | 6.69 |
| 08/14/2026 21:59 | 86 | 6.685 |
| 08/14/2026 21:59 | 2 | 6.69 |
| 08/14/2026 21:59 | 100 | 6.69 |
| 08/14/2026 21:59 | 100 | 6.685 |
| 08/14/2026 21:59 | 1 | 6.685 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 34 | 6.68 |
| 08/14/2026 21:59 | 66 | 6.68 |
| 08/14/2026 21:59 | 84 | 6.68 |
| 08/14/2026 21:59 | 16 | 6.68 |
| 08/14/2026 21:59 | 84 | 6.68 |
| 08/14/2026 21:59 | 16 | 6.68 |
| 08/14/2026 21:59 | 36 | 6.68 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 164 | 6.68 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 700 | 6.68 |
| 08/14/2026 21:59 | 56 | 6.68 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 58 | 6.68 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 175 | 6.68 |
| 08/14/2026 21:59 | 1 | 6.68 |
| 08/14/2026 21:59 | 1277 | 6.68 |
| 08/14/2026 21:59 | 438 | 6.68 |
| 08/14/2026 21:59 | 500 | 6.68 |
| 08/14/2026 21:59 | 5 | 6.68 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 2 | 6.68 |
| 08/14/2026 21:59 | 30 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 2 | 6.68 |
| 08/14/2026 21:59 | 1 | 6.68 |
| 08/14/2026 21:59 | 79 | 6.68 |
| 08/14/2026 21:59 | 6 | 6.68 |
| 08/14/2026 21:59 | 15 | 6.68 |
| 08/14/2026 21:59 | 85 | 6.68 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 196 | 6.68 |
| 08/14/2026 21:59 | 2 | 6.68 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 1 | 6.68 |
| 08/14/2026 21:59 | 1 | 6.68 |
| 08/14/2026 21:59 | 100 | 6.68 |
| 08/14/2026 21:59 | 21 | 6.675 |
| 08/14/2026 21:59 | 1 | 6.68 |
| 08/14/2026 21:59 | 220 | 6.675 |
| 08/14/2026 21:59 | 316 | 6.675 |
| 08/14/2026 21:59 | 316 | 6.675 |
| 08/14/2026 21:59 | 148 | 6.675 |
| 08/14/2026 21:59 | 168 | 6.675 |
| 08/14/2026 21:59 | 316 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 316 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 200 | 6.67 |
| 08/14/2026 21:59 | 1 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 402 | 6.67 |
| 08/14/2026 21:59 | 10 | 6.67 |
| 08/14/2026 21:59 | 121 | 6.67 |
| 08/14/2026 21:59 | 300 | 6.67 |
| 08/14/2026 21:59 | 50 | 6.67 |
| 08/14/2026 21:59 | 304 | 6.67 |
| 08/14/2026 21:59 | 246 | 6.67 |
| 08/14/2026 21:59 | 150 | 6.67 |
| 08/14/2026 21:59 | 60 | 6.67 |
| 08/14/2026 21:59 | 3525 | 6.67 |
| 08/14/2026 21:59 | 98 | 6.67 |
| 08/14/2026 21:59 | 6 | 6.67 |
| 08/14/2026 21:59 | 300 | 6.67 |
| 08/14/2026 21:59 | 17 | 6.67 |
| 08/14/2026 21:59 | 1 | 6.67 |
| 08/14/2026 21:59 | 500 | 6.67 |
| 08/14/2026 21:59 | 654 | 6.67 |
| 08/14/2026 21:59 | 900 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 200 | 6.67 |
| 08/14/2026 21:59 | 400 | 6.67 |
| 08/14/2026 21:59 | 182 | 6.67 |
| 08/14/2026 21:59 | 118 | 6.67 |
| 08/14/2026 21:59 | 7 | 6.67 |
| 08/14/2026 21:59 | 55 | 6.67 |
| 08/14/2026 21:59 | 200 | 6.67 |
| 08/14/2026 21:59 | 32 | 6.67 |
| 08/14/2026 21:59 | 5 | 6.67 |
| 08/14/2026 21:59 | 7 | 6.67 |
| 08/14/2026 21:59 | 39 | 6.67 |
| 08/14/2026 21:59 | 200 | 6.67 |
| 08/14/2026 21:59 | 697 | 6.67 |
| 08/14/2026 21:59 | 7 | 6.665 |
| 08/14/2026 21:59 | 100 | 6.665 |
| 08/14/2026 21:59 | 100 | 6.665 |
| 08/14/2026 21:59 | 100 | 6.665 |
| 08/14/2026 21:59 | 141 | 6.665 |
| 08/14/2026 21:59 | 100 | 6.665 |
| 08/14/2026 21:59 | 75 | 6.665 |
| 08/14/2026 21:59 | 22 | 6.665 |
| 08/14/2026 21:59 | 603 | 6.665 |
| 08/14/2026 21:59 | 100 | 6.665 |
| 08/14/2026 21:59 | 19 | 6.665 |
| 08/14/2026 21:59 | 81 | 6.665 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 55 | 6.66 |
| 08/14/2026 21:59 | 45 | 6.66 |
| 08/14/2026 21:59 | 155 | 6.66 |
| 08/14/2026 21:59 | 125 | 6.66 |
| 08/14/2026 21:59 | 200 | 6.66 |
| 08/14/2026 21:59 | 20 | 6.66 |
| 08/14/2026 21:59 | 42 | 6.66 |
| 08/14/2026 21:59 | 58 | 6.66 |
| 08/14/2026 21:59 | 22 | 6.665 |
| 08/14/2026 21:59 | 78 | 6.665 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 441 | 6.66 |
| 08/14/2026 21:59 | 90 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 622 | 6.665 |
| 08/14/2026 21:59 | 22 | 6.665 |
| 08/14/2026 21:59 | 78 | 6.665 |
| 08/14/2026 21:59 | 3 | 6.665 |
| 08/14/2026 21:59 | 97 | 6.665 |
| 08/14/2026 21:59 | 100 | 6.665 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 2 | 6.66 |
| 08/14/2026 21:59 | 2 | 6.66 |
| 08/14/2026 21:59 | 3 | 6.665 |
| 08/14/2026 21:59 | 97 | 6.665 |
| 08/14/2026 21:59 | 1 | 6.665 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.665 |
| 08/14/2026 21:58 | 5 | 6.665 |
| 08/14/2026 21:58 | 5 | 6.665 |
| 08/14/2026 21:58 | 6 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 6 | 6.665 |
| 08/14/2026 21:58 | 1 | 6.665 |
| 08/14/2026 21:58 | 5 | 6.665 |
| 08/14/2026 21:58 | 1 | 6.67 |
| 08/14/2026 21:58 | 5 | 6.665 |
| 08/14/2026 21:58 | 17 | 6.665 |
| 08/14/2026 21:58 | 68 | 6.665 |
| 08/14/2026 21:58 | 5 | 6.665 |
| 08/14/2026 21:58 | 1 | 6.67 |
| 08/14/2026 21:58 | 5 | 6.665 |
| 08/14/2026 21:58 | 5 | 6.665 |
| 08/14/2026 21:58 | 1 | 6.67 |
| 08/14/2026 21:58 | 25 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 166 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 1 | 6.67 |
| 08/14/2026 21:58 | 9 | 6.665 |
| 08/14/2026 21:58 | 5 | 6.665 |
| 08/14/2026 21:58 | 622 | 6.665 |
| 08/14/2026 21:58 | 200 | 6.665 |
| 08/14/2026 21:58 | 98 | 6.665 |
| 08/14/2026 21:58 | 87 | 6.665 |
| 08/14/2026 21:58 | 1 | 6.665 |
| 08/14/2026 21:58 | 1 | 6.665 |
| 08/14/2026 21:58 | 7 | 6.665 |
| 08/14/2026 21:58 | 75 | 6.665 |
| 08/14/2026 21:58 | 25 | 6.665 |
| 08/14/2026 21:58 | 17 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 103 | 6.665 |
| 08/14/2026 21:58 | 97 | 6.665 |
| 08/14/2026 21:58 | 3 | 6.665 |
| 08/14/2026 21:58 | 18 | 6.665 |
| 08/14/2026 21:58 | 4 | 6.665 |
| 08/14/2026 21:58 | 78 | 6.665 |
| 08/14/2026 21:58 | 26 | 6.665 |
| 08/14/2026 21:58 | 1 | 6.665 |
| 08/14/2026 21:58 | 167 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 75 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 25 | 6.665 |
| 08/14/2026 21:58 | 21 | 6.665 |
| 08/14/2026 21:58 | 200 | 6.665 |
| 08/14/2026 21:58 | 291 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 58 | 6.665 |
| 08/14/2026 21:58 | 142 | 6.665 |
| 08/14/2026 21:58 | 6 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 175 | 6.665 |
| 08/14/2026 21:58 | 168 | 6.665 |
| 08/14/2026 21:58 | 16 | 6.665 |
| 08/14/2026 21:58 | 84 | 6.665 |
| 08/14/2026 21:58 | 16 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 3 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 96 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 4 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 84 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 150 | 6.67 |
| 08/14/2026 21:58 | 150 | 6.67 |
| 08/14/2026 21:58 | 16 | 6.67 |
| 08/14/2026 21:58 | 134 | 6.67 |
| 08/14/2026 21:58 | 766 | 6.67 |
| 08/14/2026 21:58 | 34 | 6.67 |
| 08/14/2026 21:58 | 150 | 6.67 |
| 08/14/2026 21:58 | 16 | 6.67 |
| 08/14/2026 21:58 | 500 | 6.67 |
| 08/14/2026 21:58 | 92 | 6.67 |
| 08/14/2026 21:58 | 8 | 6.67 |
| 08/14/2026 21:58 | 300 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 500 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 77 | 6.67 |
| 08/14/2026 21:58 | 23 | 6.67 |
| 08/14/2026 21:58 | 7 | 6.67 |
| 08/14/2026 21:58 | 400 | 6.67 |
| 08/14/2026 21:58 | 653 | 6.67 |
| 08/14/2026 21:58 | 1 | 6.67 |
| 08/14/2026 21:58 | 17 | 6.67 |
| 08/14/2026 21:58 | 88 | 6.67 |
| 08/14/2026 21:58 | 107 | 6.67 |
| 08/14/2026 21:58 | 209 | 6.67 |
| 08/14/2026 21:58 | 491 | 6.67 |
| 08/14/2026 21:58 | 4 | 6.67 |
| 08/14/2026 21:58 | 76 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 500 | 6.67 |
| 08/14/2026 21:58 | 7 | 6.67 |
| 08/14/2026 21:58 | 20 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 300 | 6.67 |
| 08/14/2026 21:58 | 24 | 6.67 |
| 08/14/2026 21:58 | 554 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 116 | 6.67 |
| 08/14/2026 21:58 | 43 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 500 | 6.67 |
| 08/14/2026 21:58 | 38 | 6.67 |
| 08/14/2026 21:58 | 7 | 6.67 |
| 08/14/2026 21:58 | 10 | 6.67 |
| 08/14/2026 21:58 | 27 | 6.67 |
| 08/14/2026 21:58 | 10 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 8 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 67 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 76 | 6.67 |
| 08/14/2026 21:58 | 600 | 6.67 |
| 08/14/2026 21:58 | 7 | 6.67 |
| 08/14/2026 21:58 | 10 | 6.67 |
| 08/14/2026 21:58 | 51 | 6.67 |
| 08/14/2026 21:58 | 48 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 27 | 6.67 |
| 08/14/2026 21:58 | 900 | 6.67 |
| 08/14/2026 21:58 | 1500 | 6.67 |
| 08/14/2026 21:58 | 76 | 6.67 |
| 08/14/2026 21:58 | 800 | 6.67 |
| 08/14/2026 21:58 | 12 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 300 | 6.67 |
| 08/14/2026 21:58 | 13 | 6.67 |
| 08/14/2026 21:58 | 164 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 622 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 360 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 3 | 6.675 |
| 08/14/2026 21:58 | 4 | 6.675 |
| 08/14/2026 21:58 | 33 | 6.675 |
| 08/14/2026 21:58 | 42 | 6.675 |
| 08/14/2026 21:58 | 3 | 6.675 |
| 08/14/2026 21:58 | 200 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 136 | 6.67 |
| 08/14/2026 21:58 | 44 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 7 | 6.67 |
| 08/14/2026 21:58 | 10 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 8 | 6.67 |
| 08/14/2026 21:58 | 7 | 6.67 |
| 08/14/2026 21:58 | 2400 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 410 | 6.67 |
| 08/14/2026 21:58 | 400 | 6.67 |
| 08/14/2026 21:58 | 224 | 6.67 |
| 08/14/2026 21:58 | 400 | 6.67 |
| 08/14/2026 21:58 | 600 | 6.67 |
| 08/14/2026 21:58 | 101 | 6.675 |
| 08/14/2026 21:58 | 34 | 6.675 |
| 08/14/2026 21:58 | 4 | 6.675 |
| 08/14/2026 21:58 | 3 | 6.675 |
| 08/14/2026 21:58 | 3 | 6.675 |
| 08/14/2026 21:57 | 6 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 8 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 13 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 1 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 44 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 56 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 14 | 6.68 |
| 08/14/2026 21:57 | 18 | 6.68 |
| 08/14/2026 21:57 | 68 | 6.68 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 32 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 108 | 6.68 |
| 08/14/2026 21:57 | 143 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 500 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 1 | 6.675 |
| 08/14/2026 21:57 | 2 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 3 | 6.675 |
| 08/14/2026 21:57 | 77 | 6.675 |
| 08/14/2026 21:57 | 4 | 6.675 |
| 08/14/2026 21:57 | 2 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.67 |
| 08/14/2026 21:57 | 292 | 6.67 |
| 08/14/2026 21:57 | 8 | 6.67 |
| 08/14/2026 21:57 | 100 | 6.67 |
| 08/14/2026 21:57 | 92 | 6.67 |
| 08/14/2026 21:57 | 8 | 6.67 |
| 08/14/2026 21:57 | 200 | 6.67 |
| 08/14/2026 21:57 | 400 | 6.67 |
| 08/14/2026 21:57 | 100 | 6.67 |
| 08/14/2026 21:57 | 100 | 6.67 |
| 08/14/2026 21:57 | 1481 | 6.67 |
| 08/14/2026 21:57 | 300 | 6.67 |
| 08/14/2026 21:57 | 100 | 6.67 |
| 08/14/2026 21:57 | 1000 | 6.67 |
| 08/14/2026 21:57 | 1000 | 6.67 |
| 08/14/2026 21:57 | 1600 | 6.67 |
| 08/14/2026 21:57 | 100 | 6.67 |
| 08/14/2026 21:57 | 388 | 6.67 |
| 08/14/2026 21:57 | 467 | 6.67 |
| 08/14/2026 21:57 | 2 | 6.67 |
| 08/14/2026 21:57 | 87 | 6.67 |
| 08/14/2026 21:57 | 500 | 6.67 |
| 08/14/2026 21:57 | 200 | 6.67 |
| 08/14/2026 21:57 | 96 | 6.67 |
| 08/14/2026 21:57 | 400 | 6.67 |
| 08/14/2026 21:57 | 100 | 6.67 |
| 08/14/2026 21:57 | 99 | 6.67 |
| 08/14/2026 21:57 | 1 | 6.67 |
| 08/14/2026 21:56 | 1 | 6.665 |
| 08/14/2026 21:56 | 200 | 6.665 |
| 08/14/2026 21:56 | 100 | 6.665 |
| 08/14/2026 21:56 | 76 | 6.67 |
| 08/14/2026 21:56 | 100 | 6.665 |
| 08/14/2026 21:56 | 200 | 6.67 |
| 08/14/2026 21:56 | 200 | 6.67 |
| 08/14/2026 21:56 | 500 | 6.67 |
| 08/14/2026 21:56 | 45 | 6.67 |
| 08/14/2026 21:56 | 100 | 6.67 |
| 08/14/2026 21:56 | 8 | 6.67 |
| 08/14/2026 21:56 | 800 | 6.67 |
| 08/14/2026 21:56 | 12 | 6.67 |
| 08/14/2026 21:56 | 19 | 6.67 |
| 08/14/2026 21:56 | 100 | 6.67 |
| 08/14/2026 21:56 | 100 | 6.67 |
| 08/14/2026 21:56 | 300 | 6.67 |
| 08/14/2026 21:56 | 3 | 6.67 |
| 08/14/2026 21:56 | 200 | 6.67 |
| 08/14/2026 21:56 | 12 | 6.67 |
| 08/14/2026 21:56 | 600 | 6.67 |
| 08/14/2026 21:56 | 200 | 6.67 |
| 08/14/2026 21:56 | 400 | 6.67 |
| 08/14/2026 21:56 | 202 | 6.67 |
| 08/14/2026 21:56 | 100 | 6.67 |
| 08/14/2026 21:56 | 100 | 6.67 |
| 08/14/2026 21:56 | 7 | 6.67 |
| 08/14/2026 21:56 | 100 | 6.67 |
| 08/14/2026 21:56 | 200 | 6.67 |
| 08/14/2026 21:56 | 500 | 6.67 |
| 08/14/2026 21:56 | 600 | 6.67 |
| 08/14/2026 21:56 | 100 | 6.675 |
| 08/14/2026 21:56 | 2 | 6.675 |
| 08/14/2026 21:56 | 2 | 6.675 |
| 08/14/2026 21:56 | 3 | 6.675 |
| 08/14/2026 21:56 | 2 | 6.675 |
| 08/14/2026 21:56 | 2 | 6.675 |
| 08/14/2026 21:56 | 3 | 6.675 |
| 08/14/2026 21:56 | 2 | 6.675 |
| 08/14/2026 21:56 | 2 | 6.675 |
| 08/14/2026 21:56 | 3 | 6.675 |
| 08/14/2026 21:56 | 2 | 6.675 |
| 08/14/2026 21:56 | 2 | 6.675 |
| 08/14/2026 21:56 | 93 | 6.675 |
| 08/14/2026 21:55 | 100 | 6.675 |
| 08/14/2026 21:55 | 166 | 6.68 |
| 08/14/2026 21:55 | 665 | 6.68 |
| 08/14/2026 21:55 | 100 | 6.68 |
| 08/14/2026 21:55 | 600 | 6.68 |
| 08/14/2026 21:55 | 100 | 6.68 |
| 08/14/2026 21:55 | 500 | 6.68 |
| 08/14/2026 21:55 | 496 | 6.675 |
| 08/14/2026 21:55 | 496 | 6.675 |
| 08/14/2026 21:55 | 341 | 6.675 |
| 08/14/2026 21:55 | 500 | 6.68 |
| 08/14/2026 21:55 | 600 | 6.68 |
| 08/14/2026 21:55 | 7 | 6.68 |
| 08/14/2026 21:55 | 100 | 6.68 |
| 08/14/2026 21:55 | 10 | 6.68 |
| 08/14/2026 21:55 | 200 | 6.68 |
| 08/14/2026 21:55 | 200 | 6.68 |
| 08/14/2026 21:55 | 100 | 6.68 |
| 08/14/2026 21:55 | 200 | 6.68 |
| 08/14/2026 21:55 | 11 | 6.68 |
| 08/14/2026 21:55 | 166 | 6.68 |
| 08/14/2026 21:55 | 300 | 6.68 |
| 08/14/2026 21:55 | 100 | 6.68 |
| 08/14/2026 21:55 | 48 | 6.685 |
| 08/14/2026 21:55 | 252 | 6.685 |
| 08/14/2026 21:55 | 100 | 6.685 |
| 08/14/2026 21:55 | 25 | 6.685 |
| 08/14/2026 21:55 | 100 | 6.685 |
| 08/14/2026 21:55 | 7 | 6.685 |
| 08/14/2026 21:55 | 93 | 6.685 |
| 08/14/2026 21:55 | 3 | 6.685 |
| 08/14/2026 21:55 | 3 | 6.685 |
| 08/14/2026 21:55 | 13 | 6.685 |
| 08/14/2026 21:55 | 100 | 6.685 |
| 08/14/2026 21:55 | 100 | 6.685 |
| 08/14/2026 21:55 | 100 | 6.685 |
| 08/14/2026 21:55 | 100 | 6.685 |
| 08/14/2026 21:55 | 100 | 6.685 |
| 08/14/2026 21:55 | 100 | 6.685 |
| 08/14/2026 21:55 | 64 | 6.69 |
| 08/14/2026 21:55 | 36 | 6.69 |
| 08/14/2026 21:55 | 200 | 6.68 |
| 08/14/2026 21:55 | 40 | 6.68 |
| 08/14/2026 21:55 | 25 | 6.67 |
| 08/14/2026 21:55 | 300 | 6.67 |
| 08/14/2026 21:55 | 100 | 6.665 |
| 08/14/2026 21:55 | 100 | 6.665 |
| 08/14/2026 21:55 | 100 | 6.665 |
| 08/14/2026 21:55 | 100 | 6.665 |
| 08/14/2026 21:55 | 100 | 6.665 |
| 08/14/2026 21:55 | 100 | 6.665 |
| 08/14/2026 21:55 | 200 | 6.66 |
| 08/14/2026 21:55 | 100 | 6.66 |
| 08/14/2026 21:55 | 500 | 6.66 |
| 08/14/2026 21:55 | 2600 | 6.66 |
| 08/14/2026 21:55 | 85 | 6.66 |
| 08/14/2026 21:55 | 100 | 6.66 |
| 08/14/2026 21:55 | 200 | 6.66 |
| 08/14/2026 21:55 | 16 | 6.655 |
| 08/14/2026 21:55 | 16 | 6.655 |
| 08/14/2026 21:55 | 54 | 6.655 |
| 08/14/2026 21:55 | 96 | 6.655 |
| 08/14/2026 21:54 | 100 | 6.655 |
| 08/14/2026 21:54 | 10 | 6.65 |
| 08/14/2026 21:54 | 6 | 6.65 |
| 08/14/2026 21:54 | 14 | 6.65 |
| 08/14/2026 21:54 | 2 | 6.65 |
| 08/14/2026 21:54 | 200 | 6.655 |
| 08/14/2026 21:54 | 500 | 6.66 |
| 08/14/2026 21:54 | 100 | 6.66 |
| 08/14/2026 21:54 | 323 | 6.66 |
| 08/14/2026 21:54 | 16 | 6.66 |
| 08/14/2026 21:54 | 61 | 6.66 |
| 08/14/2026 21:54 | 400 | 6.66 |
| 08/14/2026 21:54 | 177 | 6.66 |
| 08/14/2026 21:54 | 16 | 6.66 |
| 08/14/2026 21:54 | 7 | 6.66 |
| 08/14/2026 21:54 | 11 | 6.66 |
| 08/14/2026 21:54 | 100 | 6.66 |
| 08/14/2026 21:54 | 100 | 6.66 |
| 08/14/2026 21:54 | 120 | 6.66 |
| 08/14/2026 21:54 | 300 | 6.66 |
| 08/14/2026 21:54 | 200 | 6.66 |
| 08/14/2026 21:54 | 400 | 6.66 |
| 08/14/2026 21:54 | 100 | 6.66 |
| 08/14/2026 21:54 | 100 | 6.665 |
| 08/14/2026 21:54 | 4 | 6.665 |
| 08/14/2026 21:54 | 91 | 6.665 |
| 08/14/2026 21:54 | 16 | 6.665 |
| 08/14/2026 21:54 | 16 | 6.665 |
| 08/14/2026 21:54 | 18 | 6.665 |
| 08/14/2026 21:54 | 17 | 6.665 |
| 08/14/2026 21:54 | 200 | 6.665 |
| 08/14/2026 21:54 | 1 | 6.665 |
| 08/14/2026 21:54 | 147 | 6.67 |
| 08/14/2026 21:54 | 200 | 6.67 |
| 08/14/2026 21:54 | 100 | 6.67 |
| 08/14/2026 21:54 | 10 | 6.67 |
| 08/14/2026 21:54 | 20 | 6.67 |
| 08/14/2026 21:54 | 100 | 6.67 |
| 08/14/2026 21:54 | 100 | 6.67 |
| 08/14/2026 21:54 | 200 | 6.67 |
| 08/14/2026 21:54 | 200 | 6.67 |
| 08/14/2026 21:54 | 2000 | 6.67 |
| 08/14/2026 21:54 | 100 | 6.67 |
| 08/14/2026 21:54 | 200 | 6.67 |
| 08/14/2026 21:54 | 200 | 6.67 |
| 08/14/2026 21:54 | 4 | 6.67 |
| 08/14/2026 21:54 | 100 | 6.67 |
| 08/14/2026 21:54 | 100 | 6.67 |
| 08/14/2026 21:53 | 100 | 6.675 |
| 08/14/2026 21:53 | 496 | 6.675 |
| 08/14/2026 21:53 | 3 | 6.675 |
| 08/14/2026 21:53 | 1 | 6.675 |
| 08/14/2026 21:53 | 1 | 6.675 |
| 08/14/2026 21:53 | 15 | 6.67 |
| 08/14/2026 21:53 | 15 | 6.67 |
| 08/14/2026 21:52 | 18 | 6.675 |
| 08/14/2026 21:52 | 50 | 6.67 |
| 08/14/2026 21:52 | 50 | 6.67 |
| 08/14/2026 21:52 | 100 | 6.67 |
| 08/14/2026 21:52 | 200 | 6.67 |
| 08/14/2026 21:52 | 400 | 6.67 |
| 08/14/2026 21:52 | 1 | 6.67 |
| 08/14/2026 21:52 | 264 | 6.67 |
| 08/14/2026 21:52 | 300 | 6.67 |
| 08/14/2026 21:52 | 233 | 6.67 |
| 08/14/2026 21:52 | 1283 | 6.67 |
| 08/14/2026 21:52 | 17 | 6.67 |
| 08/14/2026 21:52 | 2 | 6.67 |
| 08/14/2026 21:52 | 176 | 6.67 |
| 08/14/2026 21:52 | 100 | 6.665 |
| 08/14/2026 21:52 | 9 | 6.665 |
| 08/14/2026 21:52 | 150 | 6.665 |
| 08/14/2026 21:52 | 13 | 6.665 |
| 08/14/2026 21:52 | 25 | 6.665 |
| 08/14/2026 21:52 | 13 | 6.665 |
| 08/14/2026 21:52 | 200 | 6.665 |
| 08/14/2026 21:52 | 14 | 6.665 |
| 08/14/2026 21:52 | 13 | 6.665 |
| 08/14/2026 21:52 | 200 | 6.665 |
| 08/14/2026 21:51 | 27 | 6.665 |
| 08/14/2026 21:50 | 62 | 6.665 |
| 08/14/2026 21:50 | 404 | 6.665 |
| 08/14/2026 21:50 | 496 | 6.665 |
| 08/14/2026 21:50 | 200 | 6.66 |
| 08/14/2026 21:50 | 100 | 6.66 |
| 08/14/2026 21:50 | 1 | 6.66 |
| 08/14/2026 21:50 | 100 | 6.66 |
| 08/14/2026 21:50 | 97 | 6.66 |
| 08/14/2026 21:50 | 103 | 6.66 |
| 08/14/2026 21:50 | 100 | 6.66 |
| 08/14/2026 21:50 | 100 | 6.66 |
| 08/14/2026 21:50 | 83 | 6.66 |
| 08/14/2026 21:50 | 16 | 6.66 |
| 08/14/2026 21:50 | 16 | 6.66 |
| 08/14/2026 21:50 | 85 | 6.66 |
| 08/14/2026 21:50 | 200 | 6.66 |
| 08/14/2026 21:50 | 99 | 6.66 |
| 08/14/2026 21:50 | 1 | 6.66 |
| 08/14/2026 21:50 | 1 | 6.66 |
| 08/14/2026 21:49 | 2 | 6.665 |
| 08/14/2026 21:49 | 25 | 6.665 |
| 08/14/2026 21:49 | 79 | 6.665 |
| 08/14/2026 21:49 | 81 | 6.665 |
| 08/14/2026 21:49 | 186 | 6.665 |
| 08/14/2026 21:49 | 100 | 6.67 |
| 08/14/2026 21:49 | 300 | 6.67 |
| 08/14/2026 21:49 | 200 | 6.67 |
| 08/14/2026 21:49 | 18 | 6.675 |
| 08/14/2026 21:48 | 180 | 6.675 |
| 08/14/2026 21:48 | 93 | 6.67 |
| 08/14/2026 21:48 | 100 | 6.67 |
| 08/14/2026 21:48 | 100 | 6.67 |
| 08/14/2026 21:48 | 100 | 6.67 |
| 08/14/2026 21:48 | 3 | 6.67 |
| 08/14/2026 21:48 | 92 | 6.67 |
| 08/14/2026 21:48 | 318 | 6.67 |
| 08/14/2026 21:48 | 182 | 6.67 |
| 08/14/2026 21:48 | 500 | 6.67 |
| 08/14/2026 21:48 | 100 | 6.67 |
| 08/14/2026 21:48 | 100 | 6.67 |
| 08/14/2026 21:48 | 1 | 6.67 |
| 08/14/2026 21:48 | 8 | 6.665 |
| 08/14/2026 21:48 | 3 | 6.665 |
| 08/14/2026 21:48 | 1 | 6.665 |
| 08/14/2026 21:48 | 1 | 6.665 |
| 08/14/2026 21:47 | 99 | 6.665 |
| 08/14/2026 21:46 | 100 | 6.665 |
| 08/14/2026 21:45 | 100 | 6.665 |
| 08/14/2026 21:45 | 100 | 6.665 |
| 08/14/2026 21:45 | 100 | 6.67 |
| 08/14/2026 21:45 | 100 | 6.67 |
| 08/14/2026 21:45 | 100 | 6.67 |
| 08/14/2026 21:45 | 28 | 6.67 |
| 08/14/2026 21:45 | 72 | 6.67 |
| 08/14/2026 21:45 | 100 | 6.67 |
| 08/14/2026 21:45 | 268 | 6.67 |
| 08/14/2026 21:45 | 285 | 6.67 |
| 08/14/2026 21:45 | 1 | 6.67 |
| 08/14/2026 21:45 | 254 | 6.67 |
| 08/14/2026 21:45 | 200 | 6.67 |
| 08/14/2026 21:45 | 100 | 6.67 |
| 08/14/2026 21:44 | 84 | 6.675 |
| 08/14/2026 21:43 | 1 | 6.675 |
| 08/14/2026 21:43 | 1 | 6.675 |
| 08/14/2026 21:42 | 65 | 6.675 |
| 08/14/2026 21:42 | 53 | 6.675 |
| 08/14/2026 21:42 | 49 | 6.675 |
| 08/14/2026 21:42 | 51 | 6.675 |
| 08/14/2026 21:42 | 123 | 6.675 |
| 08/14/2026 21:42 | 12 | 6.675 |
| 08/14/2026 21:42 | 12 | 6.675 |
| 08/14/2026 21:42 | 21 | 6.675 |
| 08/14/2026 21:42 | 1 | 6.675 |
| 08/14/2026 21:41 | 62 | 6.675 |
| 08/14/2026 21:41 | 100 | 6.675 |
| 08/14/2026 21:41 | 112 | 6.675 |
| 08/14/2026 21:41 | 140 | 6.675 |
| 08/14/2026 21:40 | 28 | 6.67 |
| 08/14/2026 21:40 | 60 | 6.67 |
| 08/14/2026 21:39 | 200 | 6.675 |
| 08/14/2026 21:39 | 100 | 6.675 |
| 08/14/2026 21:38 | 1 | 6.68 |
| 08/14/2026 21:38 | 24 | 6.675 |
| 08/14/2026 21:38 | 76 | 6.675 |
| 08/14/2026 21:38 | 1 | 6.675 |
| 08/14/2026 21:37 | 1 | 6.675 |
| 08/14/2026 21:37 | 22 | 6.675 |
| 08/14/2026 21:37 | 88 | 6.675 |
| 08/14/2026 21:36 | 23 | 6.675 |
| 08/14/2026 21:36 | 1 | 6.67 |
| 08/14/2026 21:36 | 1 | 6.675 |
| 08/14/2026 21:36 | 12 | 6.675 |
| 08/14/2026 21:36 | 1 | 6.675 |
| 08/14/2026 21:35 | 1 | 6.675 |
| 08/14/2026 21:35 | 8 | 6.675 |
| 08/14/2026 21:35 | 1 | 6.675 |
| 08/14/2026 21:35 | 1 | 6.675 |
| 08/14/2026 21:35 | 1 | 6.67 |
| 08/14/2026 21:35 | 23 | 6.675 |
| 08/14/2026 21:35 | 41 | 6.675 |
| 08/14/2026 21:35 | 100 | 6.675 |
| 08/14/2026 21:35 | 496 | 6.675 |
| 08/14/2026 21:35 | 100 | 6.68 |
| 08/14/2026 21:35 | 9 | 6.68 |
| 08/14/2026 21:35 | 281 | 6.68 |
| 08/14/2026 21:35 | 86 | 6.68 |
| 08/14/2026 21:35 | 200 | 6.68 |
| 08/14/2026 21:35 | 300 | 6.68 |
| 08/14/2026 21:34 | 1 | 6.685 |
| 08/14/2026 21:33 | 1 | 6.685 |
| 08/14/2026 21:32 | 100 | 6.685 |
| 08/14/2026 21:32 | 100 | 6.69 |
| 08/14/2026 21:32 | 200 | 6.69 |
| 08/14/2026 21:32 | 400 | 6.69 |
| 08/14/2026 21:32 | 6 | 6.69 |
| 08/14/2026 21:32 | 100 | 6.69 |
| 08/14/2026 21:31 | 86 | 6.695 |
| 08/14/2026 21:31 | 14 | 6.695 |
| 08/14/2026 21:31 | 86 | 6.695 |
| 08/14/2026 21:31 | 1 | 6.695 |
| 08/14/2026 21:31 | 1099 | 6.70 |
| 08/14/2026 21:31 | 500 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 47 | 6.70 |
| 08/14/2026 21:31 | 22 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.695 |
| 08/14/2026 21:31 | 100 | 6.69 |
| 08/14/2026 21:31 | 10 | 6.69 |
| 08/14/2026 21:31 | 500 | 6.69 |
| 08/14/2026 21:31 | 74 | 6.69 |
| 08/14/2026 21:31 | 35 | 6.69 |
| 08/14/2026 21:31 | 99 | 6.69 |
| 08/14/2026 21:31 | 100 | 6.69 |
| 08/14/2026 21:31 | 300 | 6.69 |
| 08/14/2026 21:31 | 400 | 6.69 |
| 08/14/2026 21:30 | 100 | 6.685 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:30 | 100 | 6.685 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:30 | 10 | 6.69 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:30 | 200 | 6.69 |
| 08/14/2026 21:30 | 19 | 6.69 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:30 | 238 | 6.69 |
| 08/14/2026 21:30 | 91 | 6.69 |
| 08/14/2026 21:30 | 300 | 6.69 |
| 08/14/2026 21:30 | 19 | 6.69 |
| 08/14/2026 21:30 | 76 | 6.69 |
| 08/14/2026 21:29 | 1 | 6.69 |
| 08/14/2026 21:28 | 11 | 6.69 |
| 08/14/2026 21:27 | 3 | 6.69 |
| 08/14/2026 21:27 | 1 | 6.695 |
| 08/14/2026 21:26 | 100 | 6.695 |
| 08/14/2026 21:26 | 100 | 6.695 |
| 08/14/2026 21:26 | 100 | 6.695 |
| 08/14/2026 21:24 | 100 | 6.69 |
| 08/14/2026 21:24 | 100 | 6.69 |
| 08/14/2026 21:24 | 100 | 6.69 |
| 08/14/2026 21:24 | 100 | 6.69 |
| 08/14/2026 21:24 | 100 | 6.69 |
| 08/14/2026 21:24 | 11 | 6.69 |
| 08/14/2026 21:24 | 89 | 6.69 |
| 08/14/2026 21:24 | 200 | 6.69 |
| 08/14/2026 21:24 | 5 | 6.69 |
| 08/14/2026 21:24 | 82 | 6.69 |
| 08/14/2026 21:24 | 100 | 6.69 |
| 08/14/2026 21:24 | 100 | 6.69 |
| 08/14/2026 21:24 | 5 | 6.69 |
| 08/14/2026 21:24 | 1 | 6.69 |
| 08/14/2026 21:24 | 200 | 6.69 |
| 08/14/2026 21:24 | 100 | 6.69 |
| 08/14/2026 21:24 | 8 | 6.69 |
| 08/14/2026 21:24 | 300 | 6.69 |
| 08/14/2026 21:24 | 100 | 6.69 |
| 08/14/2026 21:24 | 200 | 6.69 |
| 08/14/2026 21:24 | 500 | 6.69 |
| 08/14/2026 21:24 | 110 | 6.69 |
| 08/14/2026 21:24 | 500 | 6.69 |
| 08/14/2026 21:24 | 100 | 6.685 |
| 08/14/2026 21:23 | 100 | 6.685 |
| 08/14/2026 21:22 | 100 | 6.685 |
| 08/14/2026 21:21 | 100 | 6.685 |
| 08/14/2026 21:19 | 100 | 6.685 |
| 08/14/2026 21:18 | 100 | 6.685 |
| 08/14/2026 21:18 | 98 | 6.685 |
| 08/14/2026 21:18 | 100 | 6.685 |
| 08/14/2026 21:18 | 90 | 6.685 |
| 08/14/2026 21:18 | 2 | 6.69 |
| 08/14/2026 21:18 | 300 | 6.69 |
| 08/14/2026 21:18 | 500 | 6.69 |
| 08/14/2026 21:18 | 200 | 6.695 |
| 08/14/2026 21:18 | 100 | 6.695 |
| 08/14/2026 21:18 | 100 | 6.69 |
| 08/14/2026 21:18 | 100 | 6.69 |
| 08/14/2026 21:18 | 200 | 6.69 |
| 08/14/2026 21:18 | 68 | 6.69 |
| 08/14/2026 21:18 | 100 | 6.69 |
| 08/14/2026 21:18 | 248 | 6.69 |
| 08/14/2026 21:18 | 496 | 6.69 |
| 08/14/2026 21:18 | 209 | 6.69 |
| 08/14/2026 21:18 | 200 | 6.69 |
| 08/14/2026 21:18 | 200 | 6.69 |
| 08/14/2026 21:18 | 100 | 6.685 |
| 08/14/2026 21:18 | 100 | 6.69 |
| 08/14/2026 21:18 | 54 | 6.69 |
| 08/14/2026 21:18 | 100 | 6.69 |
| 08/14/2026 21:18 | 500 | 6.69 |
| 08/14/2026 21:18 | 100 | 6.69 |
| 08/14/2026 21:18 | 200 | 6.69 |
| 08/14/2026 21:18 | 36 | 6.69 |
| 08/14/2026 21:18 | 200 | 6.68 |
| 08/14/2026 21:18 | 100 | 6.68 |
| 08/14/2026 21:18 | 100 | 6.68 |
| 08/14/2026 21:18 | 10 | 6.68 |
| 08/14/2026 21:18 | 100 | 6.68 |
| 08/14/2026 21:18 | 100 | 6.68 |
| 08/14/2026 21:18 | 100 | 6.68 |
| 08/14/2026 21:17 | 100 | 6.675 |
| 08/14/2026 21:16 | 1 | 6.67 |
| 08/14/2026 21:16 | 37 | 6.67 |
| 08/14/2026 21:16 | 100 | 6.67 |
| 08/14/2026 21:16 | 5 | 6.67 |
| 08/14/2026 21:16 | 36 | 6.67 |
| 08/14/2026 21:16 | 92 | 6.67 |
| 08/14/2026 21:16 | 100 | 6.67 |
| 08/14/2026 21:16 | 400 | 6.67 |
| 08/14/2026 21:16 | 100 | 6.67 |
| 08/14/2026 21:16 | 1000 | 6.67 |
| 08/14/2026 21:16 | 100 | 6.67 |
| 08/14/2026 21:16 | 200 | 6.67 |
| 08/14/2026 21:15 | 1 | 6.665 |
| 08/14/2026 21:15 | 100 | 6.665 |
| 08/14/2026 21:14 | 100 | 6.665 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 150 | 6.67 |
| 08/14/2026 21:14 | 200 | 6.67 |
| 08/14/2026 21:14 | 700 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 200 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 49 | 6.67 |
| 08/14/2026 21:14 | 51 | 6.67 |
| 08/14/2026 21:14 | 49 | 6.67 |
| 08/14/2026 21:14 | 51 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 200 | 6.67 |
| 08/14/2026 21:14 | 300 | 6.67 |
| 08/14/2026 21:14 | 200 | 6.67 |
| 08/14/2026 21:14 | 500 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 551 | 6.67 |
| 08/14/2026 21:14 | 49 | 6.67 |
| 08/14/2026 21:14 | 51 | 6.67 |
| 08/14/2026 21:14 | 400 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 500 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 200 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 51 | 6.67 |
| 08/14/2026 21:14 | 600 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 200 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 200 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 500 | 6.67 |
| 08/14/2026 21:14 | 51 | 6.67 |
| 08/14/2026 21:14 | 600 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 400 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 400 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 47 | 6.67 |
| 08/14/2026 21:14 | 200 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 200 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 200 | 6.67 |
| 08/14/2026 21:14 | 600 | 6.67 |
| 08/14/2026 21:14 | 600 | 6.67 |
| 08/14/2026 21:14 | 200 | 6.67 |
| 08/14/2026 21:14 | 51 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 500 | 6.67 |
| 08/14/2026 21:14 | 500 | 6.67 |
| 08/14/2026 21:14 | 500 | 6.67 |
| 08/14/2026 21:14 | 700 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 10 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 600 | 6.67 |
| 08/14/2026 21:14 | 68 | 6.67 |
| 08/14/2026 21:14 | 32 | 6.67 |
| 08/14/2026 21:14 | 68 | 6.67 |
| 08/14/2026 21:14 | 400 | 6.67 |
| 08/14/2026 21:14 | 32 | 6.67 |
| 08/14/2026 21:14 | 68 | 6.67 |
| 08/14/2026 21:14 | 32 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 1 | 6.67 |
| 08/14/2026 21:14 | 1 | 6.67 |
| 08/14/2026 21:14 | 1 | 6.67 |
| 08/14/2026 21:14 | 1 | 6.67 |
| 08/14/2026 21:14 | 1 | 6.67 |
| 08/14/2026 21:14 | 2 | 6.67 |
| 08/14/2026 21:14 | 1 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 1 | 6.67 |
| 08/14/2026 21:14 | 1 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 48 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 100 | 6.67 |
| 08/14/2026 21:14 | 500 | 6.67 |
| 08/14/2026 21:13 | 150 | 6.675 |
| 08/14/2026 21:13 | 150 | 6.675 |
| 08/14/2026 21:12 | 100 | 6.675 |
| 08/14/2026 21:12 | 78 | 6.675 |
| 08/14/2026 21:12 | 200 | 6.675 |
| 08/14/2026 21:12 | 100 | 6.675 |
| 08/14/2026 21:12 | 25 | 6.68 |
| 08/14/2026 21:12 | 75 | 6.68 |
| 08/14/2026 21:12 | 25 | 6.68 |
| 08/14/2026 21:12 | 375 | 6.68 |
| 08/14/2026 21:12 | 100 | 6.68 |
| 08/14/2026 21:12 | 100 | 6.68 |
| 08/14/2026 21:12 | 300 | 6.68 |
| 08/14/2026 21:12 | 100 | 6.68 |
| 08/14/2026 21:12 | 600 | 6.68 |
| 08/14/2026 21:12 | 100 | 6.68 |
| 08/14/2026 21:12 | 600 | 6.68 |
| 08/14/2026 21:12 | 95 | 6.68 |
| 08/14/2026 21:12 | 60 | 6.68 |
| 08/14/2026 21:12 | 1 | 6.68 |
| 08/14/2026 21:11 | 6 | 6.68 |
| 08/14/2026 21:11 | 29 | 6.68 |
| 08/14/2026 21:11 | 1 | 6.68 |
| 08/14/2026 21:10 | 1 | 6.68 |
| 08/14/2026 21:10 | 1 | 6.68 |
| 08/14/2026 21:09 | 61 | 6.685 |
| 08/14/2026 21:09 | 100 | 6.685 |
| 08/14/2026 21:09 | 72 | 6.68 |
| 08/14/2026 21:09 | 28 | 6.68 |
| 08/14/2026 21:09 | 172 | 6.68 |
| 08/14/2026 21:09 | 27 | 6.68 |
| 08/14/2026 21:09 | 100 | 6.68 |
| 08/14/2026 21:09 | 100 | 6.68 |
| 08/14/2026 21:09 | 601 | 6.68 |
| 08/14/2026 21:09 | 100 | 6.68 |
| 08/14/2026 21:09 | 1 | 6.68 |
| 08/14/2026 21:09 | 10 | 6.68 |
| 08/14/2026 21:09 | 16 | 6.68 |
| 08/14/2026 21:09 | 184 | 6.68 |
| 08/14/2026 21:09 | 100 | 6.68 |
| 08/14/2026 21:09 | 100 | 6.68 |
| 08/14/2026 21:09 | 100 | 6.68 |
| 08/14/2026 21:09 | 10 | 6.68 |
| 08/14/2026 21:09 | 200 | 6.68 |
| 08/14/2026 21:09 | 6 | 6.68 |
| 08/14/2026 21:09 | 1 | 6.68 |
| 08/14/2026 21:09 | 100 | 6.68 |
| 08/14/2026 21:09 | 100 | 6.68 |
| 08/14/2026 21:09 | 99 | 6.68 |
| 08/14/2026 21:09 | 1 | 6.68 |
| 08/14/2026 21:09 | 100 | 6.675 |
| 08/14/2026 21:07 | 65 | 6.675 |
| 08/14/2026 21:06 | 1 | 6.675 |
| 08/14/2026 21:06 | 1 | 6.675 |
| 08/14/2026 21:06 | 113 | 6.675 |
| 08/14/2026 21:04 | 13 | 6.675 |
| 08/14/2026 21:04 | 7 | 6.675 |
| 08/14/2026 21:04 | 100 | 6.675 |
| 08/14/2026 21:04 | 30 | 6.675 |
| 08/14/2026 21:01 | 1 | 6.67 |
| 08/14/2026 21:01 | 1 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 10 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 400 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 94 | 6.67 |
| 08/14/2026 21:00 | 200 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 19 | 6.67 |
| 08/14/2026 21:00 | 1 | 6.67 |
| 08/14/2026 21:00 | 1 | 6.675 |
| 08/14/2026 21:00 | 100 | 6.675 |
| 08/14/2026 21:00 | 484 | 6.68 |
| 08/14/2026 21:00 | 16 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 200 | 6.68 |
| 08/14/2026 21:00 | 91 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 65 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 88 | 6.68 |
| 08/14/2026 21:00 | 12 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 89 | 6.68 |
| 08/14/2026 21:00 | 35 | 6.68 |
| 08/14/2026 21:00 | 1 | 6.68 |
| 08/14/2026 21:00 | 48 | 6.68 |
| 08/14/2026 20:59 | 1 | 6.68 |
| 08/14/2026 20:59 | 1 | 6.68 |
| 08/14/2026 20:59 | 14 | 6.68 |
| 08/14/2026 20:59 | 100 | 6.68 |
| 08/14/2026 20:59 | 100 | 6.68 |
| 08/14/2026 20:59 | 200 | 6.68 |
| 08/14/2026 20:59 | 86 | 6.68 |
| 08/14/2026 20:59 | 300 | 6.68 |
| 08/14/2026 20:59 | 1 | 6.68 |
| 08/14/2026 20:58 | 32 | 6.685 |
| 08/14/2026 20:58 | 1 | 6.68 |
| 08/14/2026 20:58 | 1 | 6.68 |
| 08/14/2026 20:58 | 1 | 6.68 |
| 08/14/2026 20:58 | 1 | 6.68 |
| 08/14/2026 20:58 | 1 | 6.685 |
| 08/14/2026 20:57 | 1 | 6.68 |
| 08/14/2026 20:57 | 37 | 6.685 |
| 08/14/2026 20:57 | 100 | 6.685 |
| 08/14/2026 20:56 | 100 | 6.685 |
| 08/14/2026 20:55 | 90 | 6.685 |
| 08/14/2026 20:55 | 100 | 6.685 |
| 08/14/2026 20:55 | 200 | 6.685 |
| 08/14/2026 20:55 | 200 | 6.685 |
| 08/14/2026 20:55 | 200 | 6.685 |
| 08/14/2026 20:55 | 1 | 6.68 |
| 08/14/2026 20:55 | 1 | 6.68 |
| 08/14/2026 20:55 | 1 | 6.68 |
| 08/14/2026 20:54 | 1 | 6.68 |
| 08/14/2026 20:54 | 1 | 6.68 |
| 08/14/2026 20:54 | 1 | 6.68 |
| 08/14/2026 20:54 | 1 | 6.68 |
| 08/14/2026 20:54 | 1 | 6.68 |
| 08/14/2026 20:53 | 100 | 6.68 |
| 08/14/2026 20:53 | 100 | 6.68 |
| 08/14/2026 20:53 | 100 | 6.68 |
| 08/14/2026 20:53 | 300 | 6.68 |
| 08/14/2026 20:53 | 200 | 6.68 |
| 08/14/2026 20:53 | 100 | 6.68 |
| 08/14/2026 20:53 | 10 | 6.68 |
| 08/14/2026 20:53 | 100 | 6.68 |
| 08/14/2026 20:53 | 100 | 6.68 |
| 08/14/2026 20:53 | 59 | 6.68 |
| 08/14/2026 20:53 | 10 | 6.68 |
| 08/14/2026 20:53 | 18 | 6.68 |
| 08/14/2026 20:53 | 200 | 6.68 |
| 08/14/2026 20:53 | 62 | 6.67 |
| 08/14/2026 20:53 | 10 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 10 | 6.67 |
| 08/14/2026 20:53 | 518 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 200 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 200 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 600 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 200 | 6.67 |
| 08/14/2026 20:53 | 500 | 6.67 |
| 08/14/2026 20:53 | 7 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 19 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 200 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 200 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 200 | 6.67 |
| 08/14/2026 20:53 | 300 | 6.67 |
| 08/14/2026 20:53 | 28 | 6.67 |
| 08/14/2026 20:53 | 10 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 96 | 6.67 |
| 08/14/2026 20:53 | 1 | 6.67 |
| 08/14/2026 20:53 | 1 | 6.67 |
| 08/14/2026 20:53 | 1 | 6.67 |
| 08/14/2026 20:53 | 1 | 6.675 |
| 08/14/2026 20:53 | 1 | 6.67 |
| 08/14/2026 20:52 | 320 | 6.675 |
| 08/14/2026 20:52 | 200 | 6.675 |
| 08/14/2026 20:51 | 100 | 6.675 |
| 08/14/2026 20:51 | 1 | 6.68 |
| 08/14/2026 20:51 | 100 | 6.675 |
| 08/14/2026 20:51 | 100 | 6.675 |
| 08/14/2026 20:51 | 100 | 6.675 |
| 08/14/2026 20:51 | 266 | 6.67 |
| 08/14/2026 20:51 | 234 | 6.67 |
| 08/14/2026 20:51 | 300 | 6.67 |
| 08/14/2026 20:51 | 100 | 6.67 |
| 08/14/2026 20:51 | 100 | 6.67 |
| 08/14/2026 20:51 | 30 | 6.67 |
| 08/14/2026 20:51 | 172 | 6.67 |
| 08/14/2026 20:51 | 100 | 6.67 |
| 08/14/2026 20:51 | 5 | 6.67 |
| 08/14/2026 20:51 | 62 | 6.67 |
| 08/14/2026 20:51 | 254 | 6.67 |
| 08/14/2026 20:51 | 24 | 6.67 |
| 08/14/2026 20:51 | 30 | 6.67 |
| 08/14/2026 20:51 | 6 | 6.67 |
| 08/14/2026 20:51 | 16 | 6.67 |
| 08/14/2026 20:49 | 1 | 6.665 |
| 08/14/2026 20:49 | 99 | 6.665 |
| 08/14/2026 20:48 | 1 | 6.67 |
| 08/14/2026 20:48 | 1 | 6.665 |
| 08/14/2026 20:48 | 29 | 6.67 |
| 08/14/2026 20:47 | 100 | 6.665 |
| 08/14/2026 20:47 | 100 | 6.665 |
| 08/14/2026 20:47 | 1 | 6.665 |
| 08/14/2026 20:47 | 12 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 200 | 6.66 |
| 08/14/2026 20:47 | 200 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 50 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 1 | 6.66 |
| 08/14/2026 20:47 | 151 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 200 | 6.66 |
| 08/14/2026 20:47 | 10 | 6.66 |
| 08/14/2026 20:47 | 157 | 6.66 |
| 08/14/2026 20:47 | 43 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 200 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 200 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 300 | 6.66 |
| 08/14/2026 20:47 | 200 | 6.66 |
| 08/14/2026 20:47 | 100 | 6.66 |
| 08/14/2026 20:47 | 23 | 6.66 |
| 08/14/2026 20:46 | 1 | 6.66 |
| 08/14/2026 20:45 | 100 | 6.665 |
| 08/14/2026 20:45 | 200 | 6.665 |
| 08/14/2026 20:45 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.67 |
| 08/14/2026 20:43 | 100 | 6.665 |
| 08/14/2026 20:42 | 52 | 6.67 |
| 08/14/2026 20:41 | 100 | 6.665 |
| 08/14/2026 20:41 | 100 | 6.665 |
| 08/14/2026 20:40 | 42 | 6.66 |
| 08/14/2026 20:40 | 15 | 6.66 |
| 08/14/2026 20:39 | 1 | 6.67 |
| 08/14/2026 20:39 | 1 | 6.665 |
| 08/14/2026 20:39 | 100 | 6.665 |
| 08/14/2026 20:39 | 100 | 6.66 |
| 08/14/2026 20:39 | 100 | 6.66 |
| 08/14/2026 20:39 | 600 | 6.66 |
| 08/14/2026 20:39 | 300 | 6.66 |
| 08/14/2026 20:39 | 100 | 6.66 |
| 08/14/2026 20:39 | 183 | 6.66 |
| 08/14/2026 20:39 | 100 | 6.66 |
| 08/14/2026 20:39 | 100 | 6.66 |
| 08/14/2026 20:39 | 21 | 6.66 |
| 08/14/2026 20:39 | 80 | 6.655 |
| 08/14/2026 20:39 | 79 | 6.66 |
| 08/14/2026 20:39 | 6 | 6.66 |
| 08/14/2026 20:39 | 100 | 6.66 |
| 08/14/2026 20:39 | 65 | 6.66 |
| 08/14/2026 20:39 | 100 | 6.66 |
| 08/14/2026 20:39 | 100 | 6.66 |
| 08/14/2026 20:39 | 50 | 6.66 |
| 08/14/2026 20:39 | 100 | 6.655 |
| 08/14/2026 20:39 | 5 | 6.655 |
| 08/14/2026 20:38 | 1 | 6.655 |
| 08/14/2026 20:38 | 1 | 6.655 |
| 08/14/2026 20:38 | 100 | 6.655 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.655 |
| 08/14/2026 20:37 | 1 | 6.655 |
| 08/14/2026 20:37 | 2 | 6.655 |
| 08/14/2026 20:37 | 6 | 6.655 |
| 08/14/2026 20:37 | 39 | 6.655 |
| 08/14/2026 20:37 | 50 | 6.66 |
| 08/14/2026 20:32 | 6 | 6.65 |
| 08/14/2026 20:32 | 94 | 6.65 |
| 08/14/2026 20:32 | 6 | 6.65 |
| 08/14/2026 20:32 | 100 | 6.65 |
| 08/14/2026 20:32 | 100 | 6.65 |
| 08/14/2026 20:32 | 200 | 6.65 |
| 08/14/2026 20:32 | 100 | 6.65 |
| 08/14/2026 20:32 | 71 | 6.65 |
| 08/14/2026 20:32 | 29 | 6.65 |
| 08/14/2026 20:32 | 79 | 6.65 |
| 08/14/2026 20:32 | 1 | 6.65 |
| 08/14/2026 20:32 | 1 | 6.65 |
| 08/14/2026 20:32 | 19 | 6.65 |
| 08/14/2026 20:32 | 4 | 6.65 |
| 08/14/2026 20:32 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.655 |
| 08/14/2026 20:30 | 1 | 6.655 |
| 08/14/2026 20:29 | 100 | 6.65 |
| 08/14/2026 20:29 | 100 | 6.65 |
| 08/14/2026 20:29 | 200 | 6.65 |
| 08/14/2026 20:29 | 30 | 6.65 |
| 08/14/2026 20:29 | 600 | 6.65 |
| 08/14/2026 20:29 | 48 | 6.65 |
| 08/14/2026 20:29 | 200 | 6.65 |
| 08/14/2026 20:29 | 100 | 6.66 |
| 08/14/2026 20:29 | 100 | 6.66 |
| 08/14/2026 20:29 | 100 | 6.66 |
| 08/14/2026 20:29 | 100 | 6.66 |
| 08/14/2026 20:29 | 100 | 6.66 |
| 08/14/2026 20:29 | 61 | 6.66 |
| 08/14/2026 20:29 | 139 | 6.66 |
| 08/14/2026 20:29 | 100 | 6.66 |
| 08/14/2026 20:29 | 60 | 6.66 |
| 08/14/2026 20:29 | 140 | 6.66 |
| 08/14/2026 20:29 | 100 | 6.66 |
| 08/14/2026 20:29 | 99 | 6.66 |
| 08/14/2026 20:29 | 400 | 6.66 |
| 08/14/2026 20:29 | 97 | 6.66 |
| 08/14/2026 20:28 | 1 | 6.66 |
| 08/14/2026 20:28 | 3 | 6.665 |
| 08/14/2026 20:28 | 3 | 6.665 |
| 08/14/2026 20:28 | 2 | 6.665 |
| 08/14/2026 20:28 | 1 | 6.665 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.665 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.66 |
| 08/14/2026 20:25 | 30 | 6.66 |
| 08/14/2026 20:25 | 7 | 6.66 |
| 08/14/2026 20:25 | 1 | 6.66 |
| 08/14/2026 20:25 | 100 | 6.66 |
| 08/14/2026 20:25 | 100 | 6.66 |
| 08/14/2026 20:25 | 200 | 6.66 |
| 08/14/2026 20:25 | 100 | 6.66 |
| 08/14/2026 20:25 | 400 | 6.66 |
| 08/14/2026 20:25 | 50 | 6.66 |
| 08/14/2026 20:25 | 36 | 6.66 |
| 08/14/2026 20:25 | 1 | 6.66 |
| 08/14/2026 20:25 | 9 | 6.665 |
| 08/14/2026 20:25 | 6 | 6.66 |
| 08/14/2026 20:25 | 83 | 6.66 |
| 08/14/2026 20:25 | 17 | 6.66 |
| 08/14/2026 20:25 | 5 | 6.66 |
| 08/14/2026 20:25 | 200 | 6.66 |
| 08/14/2026 20:25 | 68 | 6.66 |
| 08/14/2026 20:25 | 100 | 6.66 |
| 08/14/2026 20:25 | 10 | 6.66 |
| 08/14/2026 20:25 | 100 | 6.66 |
| 08/14/2026 20:23 | 36 | 6.66 |
| 08/14/2026 20:23 | 1 | 6.66 |
| 08/14/2026 20:23 | 100 | 6.66 |
| 08/14/2026 20:23 | 100 | 6.66 |
| 08/14/2026 20:23 | 100 | 6.66 |
| 08/14/2026 20:23 | 31 | 6.66 |
| 08/14/2026 20:22 | 69 | 6.66 |
| 08/14/2026 20:22 | 1 | 6.66 |
| 08/14/2026 20:22 | 30 | 6.66 |
| 08/14/2026 20:21 | 27 | 6.66 |
| 08/14/2026 20:21 | 200 | 6.66 |
| 08/14/2026 20:21 | 200 | 6.66 |
| 08/14/2026 20:21 | 125 | 6.66 |
| 08/14/2026 20:21 | 75 | 6.66 |
| 08/14/2026 20:21 | 24 | 6.66 |
| 08/14/2026 20:21 | 100 | 6.66 |
| 08/14/2026 20:21 | 100 | 6.66 |
| 08/14/2026 20:21 | 4 | 6.66 |
| 08/14/2026 20:21 | 103 | 6.66 |
| 08/14/2026 20:21 | 23 | 6.66 |
| 08/14/2026 20:21 | 12 | 6.66 |
| 08/14/2026 20:21 | 1 | 6.66 |
| 08/14/2026 20:21 | 1 | 6.66 |
| 08/14/2026 20:21 | 1 | 6.66 |
| 08/14/2026 20:21 | 48 | 6.66 |
| 08/14/2026 20:21 | 1 | 6.66 |
| 08/14/2026 20:21 | 3 | 6.66 |
| 08/14/2026 20:21 | 1 | 6.66 |
| 08/14/2026 20:21 | 154 | 6.66 |
| 08/14/2026 20:20 | 100 | 6.665 |
| 08/14/2026 20:20 | 1 | 6.66 |
| 08/14/2026 20:20 | 43 | 6.66 |
| 08/14/2026 20:19 | 1 | 6.66 |
| 08/14/2026 20:19 | 1 | 6.665 |
| 08/14/2026 20:19 | 1 | 6.66 |
| 08/14/2026 20:19 | 1 | 6.665 |
| 08/14/2026 20:18 | 1 | 6.665 |
| 08/14/2026 20:17 | 1 | 6.66 |
| 08/14/2026 20:17 | 1 | 6.665 |
| 08/14/2026 20:16 | 1 | 6.67 |
| 08/14/2026 20:16 | 1 | 6.665 |
| 08/14/2026 20:16 | 100 | 6.66 |
| 08/14/2026 20:16 | 137 | 6.66 |
| 08/14/2026 20:16 | 200 | 6.66 |
| 08/14/2026 20:16 | 1 | 6.66 |
| 08/14/2026 20:16 | 18 | 6.66 |
| 08/14/2026 20:16 | 100 | 6.66 |
| 08/14/2026 20:16 | 141 | 6.66 |
| 08/14/2026 20:16 | 59 | 6.66 |
| 08/14/2026 20:16 | 10 | 6.66 |
| 08/14/2026 20:16 | 31 | 6.66 |
| 08/14/2026 20:15 | 1 | 6.655 |
| 08/14/2026 20:15 | 62 | 6.655 |
| 08/14/2026 20:14 | 100 | 6.66 |
| 08/14/2026 20:14 | 554 | 6.66 |
| 08/14/2026 20:14 | 1 | 6.66 |
| 08/14/2026 20:14 | 100 | 6.66 |
| 08/14/2026 20:13 | 1 | 6.66 |
| 08/14/2026 20:13 | 100 | 6.66 |
| 08/14/2026 20:12 | 42 | 6.66 |
| 08/14/2026 20:10 | 1 | 6.66 |
| 08/14/2026 20:10 | 1 | 6.66 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 300 | 6.67 |
| 08/14/2026 20:09 | 200 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 399 | 6.67 |
| 08/14/2026 20:09 | 1 | 6.67 |
| 08/14/2026 20:09 | 200 | 6.67 |
| 08/14/2026 20:09 | 45 | 6.67 |
| 08/14/2026 20:09 | 300 | 6.67 |
| 08/14/2026 20:09 | 40 | 6.67 |
| 08/14/2026 20:09 | 400 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 113 | 6.67 |
| 08/14/2026 20:09 | 300 | 6.67 |
| 08/14/2026 20:09 | 261 | 6.67 |
| 08/14/2026 20:09 | 639 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 400 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 82 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 200 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 10 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 100 | 6.67 |
| 08/14/2026 20:09 | 68 | 6.68 |
| 08/14/2026 20:09 | 2 | 6.68 |
| 08/14/2026 20:09 | 300 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 8 | 6.68 |
| 08/14/2026 20:09 | 300 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 16 | 6.68 |
| 08/14/2026 20:09 | 300 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.685 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 1 | 6.68 |
| 08/14/2026 20:09 | 5 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 5 | 6.68 |
| 08/14/2026 20:09 | 24 | 6.68 |
| 08/14/2026 20:09 | 100 | 6.68 |
| 08/14/2026 20:09 | 131 | 6.68 |
| 08/14/2026 20:09 | 69 | 6.68 |
| 08/14/2026 20:09 | 200 | 6.675 |
| 08/14/2026 20:07 | 100 | 6.675 |
| 08/14/2026 20:07 | 96 | 6.675 |
| 08/14/2026 20:07 | 100 | 6.675 |
| 08/14/2026 20:06 | 1 | 6.675 |
| 08/14/2026 20:06 | 1 | 6.675 |
| 08/14/2026 20:02 | 1 | 6.675 |
| 08/14/2026 20:02 | 100 | 6.675 |
| 08/14/2026 20:02 | 9 | 6.67 |
| 08/14/2026 20:02 | 24 | 6.67 |
| 08/14/2026 20:02 | 128 | 6.675 |
| 08/14/2026 20:02 | 100 | 6.67 |
| 08/14/2026 20:02 | 200 | 6.67 |
| 08/14/2026 20:02 | 100 | 6.67 |
| 08/14/2026 20:02 | 60 | 6.67 |
| 08/14/2026 20:02 | 1 | 6.67 |
| 08/14/2026 20:02 | 1 | 6.67 |
| 08/14/2026 20:02 | 100 | 6.67 |
| 08/14/2026 20:02 | 100 | 6.67 |
| 08/14/2026 20:02 | 100 | 6.67 |
| 08/14/2026 20:02 | 5 | 6.67 |
| 08/14/2026 20:02 | 100 | 6.67 |
| 08/14/2026 20:02 | 97 | 6.67 |
| 08/14/2026 20:02 | 95 | 6.665 |
| 08/14/2026 20:01 | 1 | 6.67 |
| 08/14/2026 20:01 | 1 | 6.67 |
| 08/14/2026 20:01 | 1 | 6.67 |
| 08/14/2026 20:01 | 100 | 6.665 |
| 08/14/2026 20:00 | 1 | 6.665 |
| 08/14/2026 20:00 | 1 | 6.665 |
| 08/14/2026 19:59 | 1 | 6.665 |
| 08/14/2026 19:59 | 3 | 6.665 |
| 08/14/2026 19:59 | 18 | 6.665 |
| 08/14/2026 19:59 | 20 | 6.665 |
| 08/14/2026 19:59 | 1 | 6.665 |
| 08/14/2026 19:58 | 13 | 6.665 |
| 08/14/2026 19:58 | 100 | 6.665 |
| 08/14/2026 19:58 | 1 | 6.66 |
| 08/14/2026 19:58 | 6 | 6.66 |
| 08/14/2026 19:57 | 1 | 6.66 |
| 08/14/2026 19:57 | 1 | 6.665 |
| 08/14/2026 19:57 | 1 | 6.66 |
| 08/14/2026 19:56 | 150 | 6.665 |
| 08/14/2026 19:55 | 1 | 6.665 |
| 08/14/2026 19:55 | 100 | 6.665 |
| 08/14/2026 19:55 | 5 | 6.66 |
| 08/14/2026 19:55 | 95 | 6.66 |
| 08/14/2026 19:55 | 100 | 6.66 |
| 08/14/2026 19:55 | 300 | 6.66 |
| 08/14/2026 19:55 | 100 | 6.66 |
| 08/14/2026 19:55 | 5 | 6.66 |
| 08/14/2026 19:55 | 1 | 6.66 |
| 08/14/2026 19:55 | 100 | 6.655 |
| 08/14/2026 19:55 | 100 | 6.655 |
| 08/14/2026 19:53 | 100 | 6.655 |
| 08/14/2026 19:53 | 100 | 6.655 |
| 08/14/2026 19:53 | 32 | 6.66 |
| 08/14/2026 19:53 | 12 | 6.66 |
| 08/14/2026 19:53 | 100 | 6.66 |
| 08/14/2026 19:53 | 200 | 6.66 |
| 08/14/2026 19:53 | 17 | 6.66 |
| 08/14/2026 19:53 | 100 | 6.66 |
| 08/14/2026 19:53 | 100 | 6.66 |
| 08/14/2026 19:53 | 25 | 6.66 |
| 08/14/2026 19:53 | 10 | 6.66 |
| 08/14/2026 19:53 | 100 | 6.66 |
| 08/14/2026 19:53 | 6 | 6.66 |
| 08/14/2026 19:53 | 6 | 6.66 |
| 08/14/2026 19:53 | 48 | 6.66 |
| 08/14/2026 19:53 | 2 | 6.66 |
| 08/14/2026 19:53 | 100 | 6.66 |
| 08/14/2026 19:53 | 151 | 6.66 |
| 08/14/2026 19:53 | 100 | 6.66 |
| 08/14/2026 19:53 | 92 | 6.66 |
| 08/14/2026 19:51 | 5 | 6.66 |
| 08/14/2026 19:51 | 150 | 6.665 |
| 08/14/2026 19:51 | 33 | 6.665 |
| 08/14/2026 19:50 | 1 | 6.66 |
| 08/14/2026 19:50 | 1 | 6.66 |
| 08/14/2026 19:49 | 2 | 6.665 |
| 08/14/2026 19:49 | 57 | 6.665 |
| 08/14/2026 19:47 | 59 | 6.665 |
| 08/14/2026 19:46 | 1 | 6.66 |
| 08/14/2026 19:46 | 150 | 6.665 |
| 08/14/2026 19:46 | 40 | 6.665 |
| 08/14/2026 19:46 | 7 | 6.665 |
| 08/14/2026 19:46 | 93 | 6.665 |
| 08/14/2026 19:45 | 6 | 6.665 |
| 08/14/2026 19:45 | 1 | 6.665 |
| 08/14/2026 19:45 | 86 | 6.66 |
| 08/14/2026 19:45 | 14 | 6.66 |
| 08/14/2026 19:45 | 10 | 6.66 |
| 08/14/2026 19:45 | 200 | 6.66 |
| 08/14/2026 19:45 | 100 | 6.66 |
| 08/14/2026 19:45 | 800 | 6.66 |
| 08/14/2026 19:44 | 58 | 6.655 |
| 08/14/2026 19:44 | 100 | 6.655 |
| 08/14/2026 19:44 | 15 | 6.655 |
| 08/14/2026 19:44 | 90 | 6.66 |
| 08/14/2026 19:44 | 10 | 6.66 |
| 08/14/2026 19:44 | 90 | 6.66 |
| 08/14/2026 19:44 | 10 | 6.66 |
| 08/14/2026 19:44 | 90 | 6.66 |
| 08/14/2026 19:44 | 10 | 6.66 |
| 08/14/2026 19:44 | 90 | 6.66 |
| 08/14/2026 19:44 | 10 | 6.66 |
| 08/14/2026 19:44 | 40 | 6.66 |
| 08/14/2026 19:44 | 50 | 6.66 |
| 08/14/2026 19:44 | 50 | 6.66 |
| 08/14/2026 19:44 | 8 | 6.66 |
| 08/14/2026 19:44 | 49 | 6.66 |
| 08/14/2026 19:44 | 143 | 6.66 |
| 08/14/2026 19:44 | 257 | 6.66 |
| 08/14/2026 19:44 | 31 | 6.66 |
| 08/14/2026 19:43 | 69 | 6.66 |
| 08/14/2026 19:43 | 31 | 6.66 |
| 08/14/2026 19:42 | 1 | 6.66 |
| 08/14/2026 19:41 | 1 | 6.66 |
| 08/14/2026 19:40 | 25 | 6.66 |
| 08/14/2026 19:40 | 34 | 6.66 |
| 08/14/2026 19:39 | 1 | 6.66 |
| 08/14/2026 19:39 | 1 | 6.665 |
| 08/14/2026 19:39 | 33 | 6.665 |
| 08/14/2026 19:39 | 1 | 6.665 |
| 08/14/2026 19:39 | 200 | 6.665 |
| 08/14/2026 19:39 | 100 | 6.665 |
| 08/14/2026 19:39 | 58 | 6.67 |
| 08/14/2026 19:39 | 100 | 6.67 |
| 08/14/2026 19:39 | 100 | 6.67 |
| 08/14/2026 19:39 | 100 | 6.67 |
| 08/14/2026 19:39 | 100 | 6.67 |
| 08/14/2026 19:39 | 100 | 6.67 |
| 08/14/2026 19:39 | 8 | 6.67 |
| 08/14/2026 19:39 | 100 | 6.67 |
| 08/14/2026 19:39 | 100 | 6.67 |
| 08/14/2026 19:39 | 100 | 6.67 |
| 08/14/2026 19:39 | 8 | 6.67 |
| 08/14/2026 19:39 | 100 | 6.67 |
| 08/14/2026 19:39 | 100 | 6.67 |
| 08/14/2026 19:39 | 100 | 6.67 |
| 08/14/2026 19:39 | 100 | 6.67 |
| 08/14/2026 19:39 | 35 | 6.67 |
| 08/14/2026 19:39 | 8 | 6.67 |
| 08/14/2026 19:39 | 75 | 6.67 |
| 08/14/2026 19:39 | 2 | 6.67 |
| 08/14/2026 19:39 | 1 | 6.675 |
| 08/14/2026 19:37 | 85 | 6.675 |
| 08/14/2026 19:34 | 87 | 6.675 |
| 08/14/2026 19:34 | 1 | 6.68 |
| 08/14/2026 19:34 | 1 | 6.675 |
| 08/14/2026 19:34 | 1 | 6.68 |
| 08/14/2026 19:34 | 1 | 6.67 |
| 08/14/2026 19:34 | 1 | 6.68 |
| 08/14/2026 19:34 | 1 | 6.675 |
| 08/14/2026 19:34 | 1 | 6.68 |
| 08/14/2026 19:34 | 1 | 6.675 |
| 08/14/2026 19:33 | 36 | 6.675 |
| 08/14/2026 19:33 | 6 | 6.675 |
| 08/14/2026 19:33 | 1 | 6.675 |
| 08/14/2026 19:32 | 1 | 6.67 |
| 08/14/2026 19:32 | 10 | 6.675 |
| 08/14/2026 19:32 | 1 | 6.675 |
| 08/14/2026 19:31 | 1 | 6.67 |
| 08/14/2026 19:31 | 100 | 6.67 |
| 08/14/2026 19:31 | 1 | 6.67 |
| 08/14/2026 19:31 | 1 | 6.67 |
| 08/14/2026 19:31 | 100 | 6.68 |
| 08/14/2026 19:31 | 100 | 6.68 |
| 08/14/2026 19:31 | 8 | 6.68 |
| 08/14/2026 19:31 | 100 | 6.68 |
| 08/14/2026 19:31 | 100 | 6.68 |
| 08/14/2026 19:31 | 35 | 6.68 |
| 08/14/2026 19:31 | 8 | 6.68 |
| 08/14/2026 19:31 | 100 | 6.68 |
| 08/14/2026 19:31 | 26 | 6.68 |
| 08/14/2026 19:31 | 1 | 6.68 |
| 08/14/2026 19:31 | 123 | 6.68 |
| 08/14/2026 19:30 | 77 | 6.68 |
| 08/14/2026 19:30 | 35 | 6.68 |
| 08/14/2026 19:30 | 87 | 6.68 |
| 08/14/2026 19:30 | 100 | 6.68 |
| 08/14/2026 19:30 | 100 | 6.68 |
| 08/14/2026 19:30 | 100 | 6.68 |
| 08/14/2026 19:30 | 100 | 6.68 |
| 08/14/2026 19:30 | 8 | 6.68 |
| 08/14/2026 19:30 | 200 | 6.68 |
| 08/14/2026 19:30 | 100 | 6.68 |
| 08/14/2026 19:30 | 1 | 6.685 |
| 08/14/2026 19:30 | 1 | 6.685 |
| 08/14/2026 19:30 | 6 | 6.685 |
| 08/14/2026 19:30 | 53 | 6.685 |
| 08/14/2026 19:29 | 4 | 6.69 |
| 08/14/2026 19:29 | 1 | 6.69 |
| 08/14/2026 19:29 | 1 | 6.69 |
| 08/14/2026 19:26 | 133 | 6.685 |
| 08/14/2026 19:25 | 1 | 6.68 |
| 08/14/2026 19:25 | 1 | 6.68 |
| 08/14/2026 19:24 | 1 | 6.68 |
| 08/14/2026 19:24 | 1 | 6.68 |
| 08/14/2026 19:24 | 100 | 6.69 |
| 08/14/2026 19:24 | 200 | 6.69 |
| 08/14/2026 19:24 | 100 | 6.69 |
| 08/14/2026 19:24 | 200 | 6.69 |
| 08/14/2026 19:24 | 96 | 6.69 |
| 08/14/2026 19:24 | 300 | 6.69 |
| 08/14/2026 19:24 | 87 | 6.69 |
| 08/14/2026 19:24 | 113 | 6.69 |
| 08/14/2026 19:24 | 200 | 6.69 |
| 08/14/2026 19:24 | 98 | 6.69 |
| 08/14/2026 19:24 | 1 | 6.69 |
| 08/14/2026 19:23 | 1 | 6.69 |
| 08/14/2026 19:23 | 100 | 6.695 |
| 08/14/2026 19:23 | 1 | 6.69 |
| 08/14/2026 19:23 | 200 | 6.695 |
| 08/14/2026 19:23 | 89 | 6.695 |
| 08/14/2026 19:23 | 158 | 6.695 |
| 08/14/2026 19:23 | 200 | 6.695 |
| 08/14/2026 19:23 | 158 | 6.695 |
| 08/14/2026 19:23 | 200 | 6.695 |
| 08/14/2026 19:23 | 100 | 6.69 |
| 08/14/2026 19:23 | 69 | 6.69 |
| 08/14/2026 19:23 | 131 | 6.69 |
| 08/14/2026 19:23 | 100 | 6.69 |
| 08/14/2026 19:23 | 100 | 6.69 |
| 08/14/2026 19:23 | 200 | 6.69 |
| 08/14/2026 19:23 | 100 | 6.69 |
| 08/14/2026 19:22 | 1 | 6.68 |
| 08/14/2026 19:22 | 158 | 6.685 |
| 08/14/2026 19:22 | 1 | 6.68 |
| 08/14/2026 19:22 | 28 | 6.685 |
| 08/14/2026 19:21 | 100 | 6.685 |
| 08/14/2026 19:21 | 100 | 6.685 |
| 08/14/2026 19:21 | 1 | 6.69 |
| 08/14/2026 19:21 | 1 | 6.69 |
| 08/14/2026 19:21 | 1 | 6.69 |
| 08/14/2026 19:21 | 1 | 6.69 |
| 08/14/2026 19:21 | 1 | 6.69 |
| 08/14/2026 19:21 | 1 | 6.69 |
| 08/14/2026 19:21 | 1 | 6.685 |
| 08/14/2026 19:21 | 158 | 6.685 |
| 08/14/2026 19:21 | 100 | 6.69 |
| 08/14/2026 19:21 | 100 | 6.69 |
| 08/14/2026 19:21 | 200 | 6.69 |
| 08/14/2026 19:21 | 1 | 6.695 |
| 08/14/2026 19:21 | 100 | 6.69 |
| 08/14/2026 19:21 | 200 | 6.69 |
| 08/14/2026 19:21 | 20 | 6.69 |
| 08/14/2026 19:20 | 1 | 6.69 |
| 08/14/2026 19:20 | 1 | 6.685 |
| 08/14/2026 19:20 | 1 | 6.69 |
| 08/14/2026 19:20 | 100 | 6.68 |
| 08/14/2026 19:20 | 99 | 6.68 |
| 08/14/2026 19:20 | 200 | 6.68 |
| 08/14/2026 19:20 | 200 | 6.67 |
| 08/14/2026 19:20 | 300 | 6.67 |
| 08/14/2026 19:20 | 62 | 6.66 |
| 08/14/2026 19:20 | 200 | 6.66 |
| 08/14/2026 19:20 | 6 | 6.66 |
| 08/14/2026 19:20 | 5 | 6.66 |
| 08/14/2026 19:20 | 5 | 6.66 |
| 08/14/2026 19:20 | 99 | 6.66 |
| 08/14/2026 19:20 | 1 | 6.66 |
| 08/14/2026 19:20 | 100 | 6.655 |
| 08/14/2026 19:20 | 200 | 6.65 |
| 08/14/2026 19:20 | 200 | 6.65 |
| 08/14/2026 19:20 | 19 | 6.65 |
| 08/14/2026 19:20 | 20 | 6.65 |
| 08/14/2026 19:20 | 5 | 6.65 |
| 08/14/2026 19:20 | 100 | 6.65 |
| 08/14/2026 19:20 | 100 | 6.65 |
| 08/14/2026 19:20 | 100 | 6.65 |
| 08/14/2026 19:20 | 100 | 6.65 |
| 08/14/2026 19:20 | 58 | 6.65 |
| 08/14/2026 19:20 | 1 | 6.65 |
| 08/14/2026 19:20 | 12 | 6.645 |
| 08/14/2026 19:20 | 12 | 6.645 |
| 08/14/2026 19:20 | 47 | 6.64 |
| 08/14/2026 19:20 | 100 | 6.64 |
| 08/14/2026 19:20 | 300 | 6.64 |
| 08/14/2026 19:20 | 200 | 6.64 |
| 08/14/2026 19:19 | 28 | 6.64 |
| 08/14/2026 19:19 | 100 | 6.64 |
| 08/14/2026 19:19 | 200 | 6.64 |
| 08/14/2026 19:19 | 100 | 6.64 |
| 08/14/2026 19:19 | 200 | 6.64 |
| 08/14/2026 19:19 | 100 | 6.64 |
| 08/14/2026 19:19 | 100 | 6.64 |
| 08/14/2026 19:19 | 100 | 6.64 |
| 08/14/2026 19:19 | 100 | 6.64 |
| 08/14/2026 19:19 | 100 | 6.64 |
| 08/14/2026 19:19 | 100 | 6.64 |
| 08/14/2026 19:19 | 42 | 6.64 |
| 08/14/2026 19:19 | 9 | 6.64 |
| 08/14/2026 19:19 | 42 | 6.64 |
| 08/14/2026 19:19 | 100 | 6.64 |
| 08/14/2026 19:19 | 200 | 6.64 |
| 08/14/2026 19:19 | 100 | 6.64 |
| 08/14/2026 19:19 | 200 | 6.645 |
| 08/14/2026 19:19 | 100 | 6.645 |
| 08/14/2026 19:18 | 1 | 6.65 |
| 08/14/2026 19:18 | 1 | 6.645 |
| 08/14/2026 19:18 | 1 | 6.65 |
| 08/14/2026 19:18 | 111 | 6.645 |
| 08/14/2026 19:17 | 1 | 6.65 |
| 08/14/2026 19:16 | 1 | 6.645 |
| 08/14/2026 19:16 | 1 | 6.65 |
| 08/14/2026 19:16 | 1 | 6.65 |
| 08/14/2026 19:15 | 1 | 6.65 |
| 08/14/2026 19:15 | 1 | 6.65 |
| 08/14/2026 19:15 | 1 | 6.65 |
| 08/14/2026 19:15 | 1 | 6.65 |
| 08/14/2026 19:15 | 1 | 6.65 |
| 08/14/2026 19:15 | 1 | 6.65 |
| 08/14/2026 19:14 | 1 | 6.65 |
| 08/14/2026 19:14 | 1 | 6.65 |
| 08/14/2026 19:14 | 1 | 6.65 |
| 08/14/2026 19:14 | 26 | 6.65 |
| 08/14/2026 19:14 | 1 | 6.65 |
| 08/14/2026 19:13 | 100 | 6.64 |
| 08/14/2026 19:13 | 5 | 6.64 |
| 08/14/2026 19:13 | 300 | 6.64 |
| 08/14/2026 19:13 | 100 | 6.64 |
| 08/14/2026 19:13 | 100 | 6.64 |
| 08/14/2026 19:13 | 100 | 6.64 |
| 08/14/2026 19:13 | 100 | 6.64 |
| 08/14/2026 19:13 | 81 | 6.64 |
| 08/14/2026 19:13 | 1 | 6.64 |
| 08/14/2026 19:12 | 50 | 6.635 |
| 08/14/2026 19:12 | 1 | 6.64 |
| 08/14/2026 19:12 | 1 | 6.635 |
| 08/14/2026 19:12 | 1 | 6.635 |
| 08/14/2026 19:11 | 100 | 6.635 |
| 08/14/2026 19:11 | 1 | 6.635 |
| 08/14/2026 19:10 | 100 | 6.635 |
| 08/14/2026 19:10 | 100 | 6.64 |
| 08/14/2026 19:10 | 100 | 6.64 |
| 08/14/2026 19:10 | 100 | 6.64 |
| 08/14/2026 19:10 | 300 | 6.64 |
| 08/14/2026 19:10 | 100 | 6.64 |
| 08/14/2026 19:10 | 200 | 6.64 |
| 08/14/2026 19:10 | 1 | 6.64 |
| 08/14/2026 19:10 | 28 | 6.64 |
| 08/14/2026 19:10 | 200 | 6.65 |
| 08/14/2026 19:10 | 1 | 6.65 |
| 08/14/2026 19:10 | 100 | 6.65 |
| 08/14/2026 19:10 | 11 | 6.65 |
| 08/14/2026 19:10 | 200 | 6.65 |
| 08/14/2026 19:10 | 100 | 6.65 |
| 08/14/2026 19:10 | 1 | 6.655 |
| 08/14/2026 19:10 | 52 | 6.65 |
| 08/14/2026 19:09 | 1 | 6.65 |
| 08/14/2026 19:08 | 1 | 6.655 |
| 08/14/2026 19:08 | 1 | 6.655 |
| 08/14/2026 19:08 | 100 | 6.66 |
| 08/14/2026 19:08 | 1 | 6.66 |
| 08/14/2026 19:08 | 1 | 6.66 |
| 08/14/2026 19:08 | 200 | 6.66 |
| 08/14/2026 19:08 | 100 | 6.66 |
| 08/14/2026 19:08 | 400 | 6.66 |
| 08/14/2026 19:08 | 300 | 6.66 |
| 08/14/2026 19:06 | 116 | 6.66 |
| 08/14/2026 19:06 | 5 | 6.66 |
| 08/14/2026 19:06 | 100 | 6.66 |
| 08/14/2026 19:06 | 14 | 6.66 |
| 08/14/2026 19:06 | 100 | 6.66 |
| 08/14/2026 19:06 | 300 | 6.66 |
| 08/14/2026 19:06 | 6 | 6.66 |
| 08/14/2026 19:05 | 1 | 6.66 |
| 08/14/2026 19:05 | 1 | 6.66 |
| 08/14/2026 19:02 | 92 | 6.66 |
| 08/14/2026 19:02 | 44 | 6.66 |
| 08/14/2026 19:02 | 100 | 6.66 |
| 08/14/2026 19:02 | 100 | 6.66 |
| 08/14/2026 19:02 | 100 | 6.66 |
| 08/14/2026 19:02 | 44 | 6.66 |
| 08/14/2026 19:02 | 100 | 6.66 |
| 08/14/2026 19:02 | 191 | 6.66 |
| 08/14/2026 19:01 | 1 | 6.66 |
| 08/14/2026 19:01 | 1 | 6.66 |
| 08/14/2026 19:00 | 7 | 6.66 |
| 08/14/2026 19:00 | 200 | 6.665 |
| 08/14/2026 19:00 | 3 | 6.665 |
| 08/14/2026 19:00 | 100 | 6.67 |
| 08/14/2026 19:00 | 100 | 6.67 |
| 08/14/2026 19:00 | 300 | 6.67 |
| 08/14/2026 19:00 | 300 | 6.67 |
| 08/14/2026 19:00 | 100 | 6.67 |
| 08/14/2026 19:00 | 100 | 6.67 |
| 08/14/2026 19:00 | 300 | 6.67 |
| 08/14/2026 19:00 | 7 | 6.67 |
| 08/14/2026 19:00 | 43 | 6.67 |
| 08/14/2026 18:59 | 200 | 6.67 |
| 08/14/2026 18:59 | 400 | 6.67 |
| 08/14/2026 18:59 | 400 | 6.67 |
| 08/14/2026 18:59 | 200 | 6.67 |
| 08/14/2026 18:59 | 100 | 6.67 |
| 08/14/2026 18:59 | 29 | 6.67 |
| 08/14/2026 18:59 | 300 | 6.67 |
| 08/14/2026 18:59 | 158 | 6.665 |
| 08/14/2026 18:58 | 25 | 6.66 |
| 08/14/2026 18:58 | 11 | 6.66 |
| 08/14/2026 18:58 | 2 | 6.66 |
| 08/14/2026 18:58 | 100 | 6.66 |
| 08/14/2026 18:58 | 5 | 6.66 |
| 08/14/2026 18:58 | 100 | 6.66 |
| 08/14/2026 18:58 | 10 | 6.66 |
| 08/14/2026 18:58 | 100 | 6.66 |
| 08/14/2026 18:58 | 100 | 6.66 |
| 08/14/2026 18:58 | 200 | 6.66 |
| 08/14/2026 18:58 | 2 | 6.66 |
| 08/14/2026 18:58 | 154 | 6.66 |
| 08/14/2026 18:58 | 200 | 6.66 |
| 08/14/2026 18:58 | 5 | 6.66 |
| 08/14/2026 18:58 | 1 | 6.66 |
| 08/14/2026 18:58 | 100 | 6.655 |
| 08/14/2026 18:58 | 100 | 6.655 |
| 08/14/2026 18:58 | 100 | 6.655 |
| 08/14/2026 18:58 | 173 | 6.655 |
| 08/14/2026 18:58 | 1 | 6.655 |
| 08/14/2026 18:58 | 1 | 6.655 |
| 08/14/2026 18:58 | 24 | 6.655 |
| 08/14/2026 18:58 | 1 | 6.655 |
| 08/14/2026 18:57 | 1 | 6.66 |
| 08/14/2026 18:56 | 1 | 6.66 |
| 08/14/2026 18:55 | 1 | 6.66 |
| 08/14/2026 18:54 | 5 | 6.655 |
| 08/14/2026 18:54 | 25 | 6.655 |
| 08/14/2026 18:54 | 100 | 6.655 |
| 08/14/2026 18:53 | 1 | 6.655 |
| 08/14/2026 18:53 | 1 | 6.655 |
| 08/14/2026 18:52 | 36 | 6.655 |
| 08/14/2026 18:51 | 1 | 6.655 |
| 08/14/2026 18:51 | 1 | 6.65 |
| 08/14/2026 18:50 | 2 | 6.65 |
| 08/14/2026 18:50 | 200 | 6.66 |
| 08/14/2026 18:50 | 300 | 6.66 |
| 08/14/2026 18:50 | 300 | 6.66 |
| 08/14/2026 18:50 | 200 | 6.66 |
| 08/14/2026 18:50 | 10 | 6.66 |
| 08/14/2026 18:50 | 44 | 6.66 |
| 08/14/2026 18:50 | 1 | 6.66 |
| 08/14/2026 18:50 | 200 | 6.66 |
| 08/14/2026 18:50 | 4504 | 6.66 |
| 08/14/2026 18:50 | 11 | 6.66 |
| 08/14/2026 18:50 | 151 | 6.66 |
| 08/14/2026 18:50 | 1000 | 6.66 |
| 08/14/2026 18:50 | 100 | 6.67 |
| 08/14/2026 18:50 | 100 | 6.67 |
| 08/14/2026 18:50 | 100 | 6.67 |
| 08/14/2026 18:50 | 100 | 6.67 |
| 08/14/2026 18:50 | 1 | 6.67 |
| 08/14/2026 18:50 | 50 | 6.67 |
| 08/14/2026 18:50 | 100 | 6.67 |
| 08/14/2026 18:50 | 100 | 6.67 |
| 08/14/2026 18:50 | 143 | 6.67 |
| 08/14/2026 18:50 | 300 | 6.67 |
| 08/14/2026 18:50 | 100 | 6.67 |
| 08/14/2026 18:50 | 100 | 6.67 |
| 08/14/2026 18:50 | 200 | 6.67 |
| 08/14/2026 18:50 | 1 | 6.67 |
| 08/14/2026 18:49 | 1 | 6.675 |
| 08/14/2026 18:49 | 24 | 6.675 |
| 08/14/2026 18:47 | 1 | 6.675 |
| 08/14/2026 18:47 | 1 | 6.675 |
| 08/14/2026 18:47 | 1 | 6.675 |
| 08/14/2026 18:47 | 7 | 6.67 |
| 08/14/2026 18:47 | 200 | 6.67 |
| 08/14/2026 18:47 | 2 | 6.67 |
| 08/14/2026 18:47 | 185 | 6.67 |
| 08/14/2026 18:47 | 5 | 6.67 |
| 08/14/2026 18:47 | 100 | 6.67 |
| 08/14/2026 18:47 | 100 | 6.67 |
| 08/14/2026 18:47 | 500 | 6.67 |
| 08/14/2026 18:47 | 10 | 6.67 |
| 08/14/2026 18:47 | 1 | 6.67 |
| 08/14/2026 18:46 | 1 | 6.67 |
| 08/14/2026 18:46 | 5 | 6.665 |
| 08/14/2026 18:45 | 1 | 6.66 |
| 08/14/2026 18:45 | 1 | 6.665 |
| 08/14/2026 18:45 | 1 | 6.665 |
| 08/14/2026 18:45 | 1 | 6.665 |
| 08/14/2026 18:44 | 1 | 6.665 |
| 08/14/2026 18:44 | 8 | 6.67 |
| 08/14/2026 18:44 | 20 | 6.67 |
| 08/14/2026 18:44 | 80 | 6.67 |
| 08/14/2026 18:44 | 200 | 6.67 |
| 08/14/2026 18:44 | 100 | 6.67 |
| 08/14/2026 18:44 | 100 | 6.67 |
| 08/14/2026 18:44 | 100 | 6.67 |
| 08/14/2026 18:44 | 100 | 6.67 |
| 08/14/2026 18:44 | 100 | 6.67 |
| 08/14/2026 18:44 | 100 | 6.67 |
| 08/14/2026 18:44 | 100 | 6.67 |
| 08/14/2026 18:44 | 100 | 6.67 |
| 08/14/2026 18:44 | 100 | 6.67 |
| 08/14/2026 18:44 | 100 | 6.675 |
| 08/14/2026 18:44 | 26 | 6.675 |
| 08/14/2026 18:43 | 126 | 6.675 |
| 08/14/2026 18:43 | 1 | 6.68 |
| 08/14/2026 18:42 | 5 | 6.675 |
| 08/14/2026 18:42 | 8 | 6.675 |
| 08/14/2026 18:41 | 1 | 6.675 |
| 08/14/2026 18:41 | 1 | 6.675 |
| 08/14/2026 18:41 | 100 | 6.675 |
| 08/14/2026 18:41 | 21 | 6.675 |
| 08/14/2026 18:41 | 8 | 6.68 |
| 08/14/2026 18:41 | 100 | 6.68 |
| 08/14/2026 18:41 | 8 | 6.68 |
| 08/14/2026 18:41 | 200 | 6.68 |
| 08/14/2026 18:41 | 5 | 6.68 |
| 08/14/2026 18:41 | 100 | 6.68 |
| 08/14/2026 18:41 | 1 | 6.68 |
| 08/14/2026 18:41 | 100 | 6.68 |
| 08/14/2026 18:41 | 100 | 6.68 |
| 08/14/2026 18:41 | 100 | 6.68 |
| 08/14/2026 18:41 | 100 | 6.68 |
| 08/14/2026 18:41 | 100 | 6.68 |
| 08/14/2026 18:39 | 1 | 6.685 |
| 08/14/2026 18:38 | 3 | 6.685 |
| 08/14/2026 18:38 | 1 | 6.685 |
| 08/14/2026 18:38 | 8 | 6.68 |
| 08/14/2026 18:38 | 100 | 6.685 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 200 | 6.69 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 200 | 6.69 |
| 08/14/2026 18:37 | 399 | 6.69 |
| 08/14/2026 18:37 | 500 | 6.69 |
| 08/14/2026 18:37 | 300 | 6.69 |
| 08/14/2026 18:37 | 200 | 6.69 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 8 | 6.69 |
| 08/14/2026 18:37 | 192 | 6.69 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 7 | 6.69 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 162 | 6.69 |
| 08/14/2026 18:37 | 153 | 6.69 |
| 08/14/2026 18:37 | 4 | 6.69 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 100 | 6.69 |
| 08/14/2026 18:37 | 94 | 6.69 |
| 08/14/2026 18:37 | 1 | 6.69 |
| 08/14/2026 18:36 | 1 | 6.69 |
| 08/14/2026 18:35 | 1 | 6.69 |
| 08/14/2026 18:35 | 1 | 6.69 |
| 08/14/2026 18:34 | 1 | 6.69 |
| 08/14/2026 18:34 | 1 | 6.69 |
| 08/14/2026 18:33 | 1 | 6.69 |
| 08/14/2026 18:33 | 1 | 6.685 |
| 08/14/2026 18:33 | 95 | 6.685 |
| 08/14/2026 18:32 | 100 | 6.68 |
| 08/14/2026 18:32 | 100 | 6.68 |
| 08/14/2026 18:32 | 100 | 6.68 |
| 08/14/2026 18:32 | 500 | 6.68 |
| 08/14/2026 18:32 | 4500 | 6.68 |
| 08/14/2026 18:32 | 100 | 6.68 |
| 08/14/2026 18:32 | 1 | 6.68 |
| 08/14/2026 18:32 | 300 | 6.68 |
| 08/14/2026 18:32 | 24 | 6.68 |
| 08/14/2026 18:32 | 89 | 6.68 |
| 08/14/2026 18:32 | 500 | 6.685 |
| 08/14/2026 18:31 | 11 | 6.68 |
| 08/14/2026 18:31 | 17 | 6.68 |
| 08/14/2026 18:31 | 200 | 6.68 |
| 08/14/2026 18:31 | 4 | 6.68 |
| 08/14/2026 18:31 | 100 | 6.68 |
| 08/14/2026 18:31 | 100 | 6.68 |
| 08/14/2026 18:30 | 110 | 6.68 |
| 08/14/2026 18:30 | 3 | 6.68 |
| 08/14/2026 18:30 | 87 | 6.68 |
| 08/14/2026 18:30 | 1 | 6.68 |
| 08/14/2026 18:29 | 6 | 6.68 |
| 08/14/2026 18:29 | 1 | 6.68 |
| 08/14/2026 18:29 | 1 | 6.68 |
| 08/14/2026 18:29 | 1 | 6.68 |
| 08/14/2026 18:28 | 3 | 6.68 |
| 08/14/2026 18:28 | 4 | 6.68 |
| 08/14/2026 18:28 | 1 | 6.68 |
| 08/14/2026 18:27 | 7 | 6.67 |
| 08/14/2026 18:27 | 2 | 6.67 |
| 08/14/2026 18:27 | 10 | 6.67 |
| 08/14/2026 18:27 | 1 | 6.675 |
| 08/14/2026 18:27 | 1 | 6.675 |
| 08/14/2026 18:26 | 200 | 6.68 |
| 08/14/2026 18:26 | 21 | 6.68 |
| 08/14/2026 18:26 | 18 | 6.68 |
| 08/14/2026 18:26 | 2 | 6.68 |
| 08/14/2026 18:26 | 1 | 6.68 |
| 08/14/2026 18:26 | 1 | 6.68 |
| 08/14/2026 18:26 | 100 | 6.68 |
| 08/14/2026 18:26 | 100 | 6.68 |
| 08/14/2026 18:26 | 72 | 6.68 |
| 08/14/2026 18:26 | 15 | 6.685 |
| 08/14/2026 18:26 | 1 | 6.69 |
| 08/14/2026 18:26 | 126 | 6.685 |
| 08/14/2026 18:26 | 200 | 6.685 |
| 08/14/2026 18:26 | 253 | 6.685 |
| 08/14/2026 18:26 | 147 | 6.685 |
| 08/14/2026 18:25 | 1 | 6.685 |
| 08/14/2026 18:25 | 2 | 6.68 |
| 08/14/2026 18:25 | 98 | 6.68 |
| 08/14/2026 18:25 | 1 | 6.68 |
| 08/14/2026 18:25 | 1 | 6.68 |
| 08/14/2026 18:24 | 1 | 6.68 |
| 08/14/2026 18:24 | 1 | 6.68 |
| 08/14/2026 18:24 | 1 | 6.68 |
| 08/14/2026 18:24 | 1 | 6.68 |
| 08/14/2026 18:24 | 200 | 6.67 |
| 08/14/2026 18:24 | 194 | 6.67 |
| 08/14/2026 18:24 | 1 | 6.67 |
| 08/14/2026 18:24 | 1 | 6.67 |
| 08/14/2026 18:24 | 1 | 6.67 |
| 08/14/2026 18:24 | 1 | 6.67 |
| 08/14/2026 18:24 | 1 | 6.67 |
| 08/14/2026 18:24 | 1 | 6.67 |
| 08/14/2026 18:24 | 1 | 6.67 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 1 | 6.665 |
| 08/14/2026 18:23 | 200 | 6.66 |
| 08/14/2026 18:23 | 19 | 6.66 |
| 08/14/2026 18:23 | 100 | 6.66 |
| 08/14/2026 18:23 | 5 | 6.66 |
| 08/14/2026 18:23 | 100 | 6.66 |
| 08/14/2026 18:23 | 100 | 6.66 |
| 08/14/2026 18:23 | 62 | 6.66 |
| 08/14/2026 18:23 | 1 | 6.66 |
| 08/14/2026 18:22 | 37 | 6.66 |
| 08/14/2026 18:22 | 100 | 6.65 |
| 08/14/2026 18:21 | 1 | 6.65 |
| 08/14/2026 18:21 | 5 | 6.65 |
| 08/14/2026 18:21 | 1 | 6.65 |
| 08/14/2026 18:20 | 1 | 6.65 |
| 08/14/2026 18:20 | 1 | 6.65 |
| 08/14/2026 18:20 | 1 | 6.65 |
| 08/14/2026 18:20 | 100 | 6.655 |
| 08/14/2026 18:20 | 500 | 6.655 |
| 08/14/2026 18:20 | 300 | 6.66 |
| 08/14/2026 18:20 | 100 | 6.66 |
| 08/14/2026 18:20 | 100 | 6.66 |
| 08/14/2026 18:20 | 200 | 6.66 |
| 08/14/2026 18:20 | 100 | 6.66 |
| 08/14/2026 18:20 | 150 | 6.66 |
| 08/14/2026 18:20 | 100 | 6.66 |
| 08/14/2026 18:20 | 100 | 6.66 |
| 08/14/2026 18:20 | 50 | 6.66 |
| 08/14/2026 18:20 | 100 | 6.66 |
| 08/14/2026 18:20 | 100 | 6.66 |
| 08/14/2026 18:20 | 300 | 6.66 |
| 08/14/2026 18:20 | 100 | 6.66 |
| 08/14/2026 18:20 | 15 | 6.66 |
| 08/14/2026 18:20 | 100 | 6.66 |
| 08/14/2026 18:20 | 100 | 6.66 |
| 08/14/2026 18:20 | 500 | 6.66 |
| 08/14/2026 18:20 | 23 | 6.66 |
| 08/14/2026 18:20 | 100 | 6.655 |
| 08/14/2026 18:20 | 32 | 6.655 |
| 08/14/2026 18:19 | 1 | 6.655 |
| 08/14/2026 18:19 | 1 | 6.655 |
| 08/14/2026 18:19 | 1 | 6.655 |
| 08/14/2026 18:19 | 1 | 6.655 |
| 08/14/2026 18:19 | 3 | 6.65 |
| 08/14/2026 18:19 | 100 | 6.655 |
| 08/14/2026 18:19 | 200 | 6.66 |
| 08/14/2026 18:19 | 100 | 6.66 |
| 08/14/2026 18:19 | 400 | 6.66 |
| 08/14/2026 18:19 | 38 | 6.66 |
| 08/14/2026 18:19 | 100 | 6.66 |
| 08/14/2026 18:19 | 69 | 6.66 |
| 08/14/2026 18:19 | 131 | 6.66 |
| 08/14/2026 18:19 | 100 | 6.66 |
| 08/14/2026 18:19 | 7 | 6.66 |
| 08/14/2026 18:19 | 100 | 6.66 |
| 08/14/2026 18:19 | 7 | 6.66 |
| 08/14/2026 18:19 | 200 | 6.66 |
| 08/14/2026 18:18 | 1 | 6.66 |
| 08/14/2026 18:18 | 12 | 6.66 |
| 08/14/2026 18:18 | 7 | 6.66 |
| 08/14/2026 18:18 | 200 | 6.66 |
| 08/14/2026 18:18 | 97 | 6.66 |
| 08/14/2026 18:17 | 1 | 6.66 |
| 08/14/2026 18:17 | 1 | 6.66 |
| 08/14/2026 18:17 | 1 | 6.66 |
| 08/14/2026 18:17 | 11 | 6.665 |
| 08/14/2026 18:17 | 31 | 6.67 |
| 08/14/2026 18:17 | 200 | 6.67 |
| 08/14/2026 18:17 | 100 | 6.67 |
| 08/14/2026 18:17 | 100 | 6.67 |
| 08/14/2026 18:17 | 20 | 6.67 |
| 08/14/2026 18:17 | 20 | 6.67 |
| 08/14/2026 18:17 | 100 | 6.67 |
| 08/14/2026 18:17 | 5 | 6.67 |
| 08/14/2026 18:17 | 8 | 6.67 |
| 08/14/2026 18:17 | 97 | 6.67 |
| 08/14/2026 18:17 | 100 | 6.675 |
| 08/14/2026 18:17 | 100 | 6.675 |
| 08/14/2026 18:16 | 1 | 6.67 |
| 08/14/2026 18:14 | 1 | 6.67 |
| 08/14/2026 18:14 | 1 | 6.67 |
| 08/14/2026 18:14 | 1 | 6.67 |
| 08/14/2026 18:14 | 1 | 6.675 |
| 08/14/2026 18:13 | 1 | 6.675 |
| 08/14/2026 18:13 | 1 | 6.675 |
| 08/14/2026 18:13 | 1 | 6.675 |
| 08/14/2026 18:13 | 20 | 6.68 |
| 08/14/2026 18:13 | 7 | 6.68 |
| 08/14/2026 18:13 | 100 | 6.68 |
| 08/14/2026 18:13 | 100 | 6.68 |
| 08/14/2026 18:13 | 1 | 6.68 |
| 08/14/2026 18:13 | 12 | 6.68 |
| 08/14/2026 18:13 | 1 | 6.68 |
| 08/14/2026 18:13 | 1 | 6.68 |
| 08/14/2026 18:13 | 1 | 6.68 |
| 08/14/2026 18:13 | 1 | 6.68 |
| 08/14/2026 18:13 | 1 | 6.68 |
| 08/14/2026 18:13 | 1 | 6.69 |
| 08/14/2026 18:13 | 200 | 6.69 |
| 08/14/2026 18:13 | 100 | 6.69 |
| 08/14/2026 18:13 | 30 | 6.69 |
| 08/14/2026 18:13 | 200 | 6.69 |
| 08/14/2026 18:11 | 1 | 6.69 |
| 08/14/2026 18:11 | 1 | 6.69 |
| 08/14/2026 18:10 | 1 | 6.69 |
| 08/14/2026 18:10 | 1 | 6.69 |
| 08/14/2026 18:10 | 1 | 6.69 |
| 08/14/2026 18:10 | 1 | 6.69 |
| 08/14/2026 18:10 | 1 | 6.695 |
| 08/14/2026 18:10 | 100 | 6.695 |
| 08/14/2026 18:10 | 1 | 6.69 |
| 08/14/2026 18:10 | 1 | 6.695 |
| 08/14/2026 18:10 | 100 | 6.70 |
| 08/14/2026 18:10 | 100 | 6.70 |
| 08/14/2026 18:10 | 200 | 6.70 |
| 08/14/2026 18:10 | 200 | 6.70 |
| 08/14/2026 18:10 | 100 | 6.695 |
| 08/14/2026 18:10 | 200 | 6.69 |
| 08/14/2026 18:10 | 100 | 6.69 |
| 08/14/2026 18:10 | 1 | 6.69 |
| 08/14/2026 18:10 | 99 | 6.69 |
| 08/14/2026 18:10 | 100 | 6.69 |
| 08/14/2026 18:10 | 1 | 6.69 |
| 08/14/2026 18:10 | 100 | 6.69 |
| 08/14/2026 18:10 | 500 | 6.69 |
| 08/14/2026 18:10 | 500 | 6.69 |
| 08/14/2026 18:10 | 200 | 6.69 |
| 08/14/2026 18:10 | 200 | 6.70 |
| 08/14/2026 18:10 | 100 | 6.70 |
| 08/14/2026 18:10 | 100 | 6.70 |
| 08/14/2026 18:10 | 100 | 6.70 |
| 08/14/2026 18:10 | 100 | 6.70 |
| 08/14/2026 18:10 | 100 | 6.70 |
| 08/14/2026 18:10 | 200 | 6.70 |
| 08/14/2026 18:10 | 13 | 6.70 |
| 08/14/2026 18:10 | 13 | 6.70 |
| 08/14/2026 18:10 | 100 | 6.70 |
| 08/14/2026 18:10 | 100 | 6.70 |
| 08/14/2026 18:10 | 16 | 6.70 |
| 08/14/2026 18:10 | 99 | 6.70 |
| 08/14/2026 18:09 | 100 | 6.705 |
| 08/14/2026 18:09 | 100 | 6.705 |
| 08/14/2026 18:09 | 100 | 6.705 |
| 08/14/2026 18:09 | 1 | 6.70 |
| 08/14/2026 18:09 | 1 | 6.705 |
| 08/14/2026 18:08 | 1 | 6.705 |
| 08/14/2026 18:08 | 104 | 6.705 |
| 08/14/2026 18:08 | 1 | 6.705 |
| 08/14/2026 18:08 | 93 | 6.71 |
| 08/14/2026 18:08 | 5 | 6.71 |
| 08/14/2026 18:08 | 100 | 6.71 |
| 08/14/2026 18:08 | 8 | 6.71 |
| 08/14/2026 18:08 | 2 | 6.71 |
| 08/14/2026 18:08 | 100 | 6.71 |
| 08/14/2026 18:08 | 1 | 6.71 |
| 08/14/2026 18:08 | 200 | 6.71 |
| 08/14/2026 18:08 | 191 | 6.71 |
| 08/14/2026 18:08 | 1 | 6.71 |
| 08/14/2026 18:07 | 1 | 6.705 |
| 08/14/2026 18:06 | 1 | 6.71 |
| 08/14/2026 18:06 | 1 | 6.705 |
| 08/14/2026 18:06 | 1 | 6.71 |
| 08/14/2026 18:06 | 1 | 6.705 |
| 08/14/2026 18:06 | 1 | 6.71 |
| 08/14/2026 18:06 | 1 | 6.705 |
| 08/14/2026 18:06 | 1 | 6.71 |
| 08/14/2026 18:06 | 10 | 6.705 |
| 08/14/2026 18:06 | 1 | 6.705 |
| 08/14/2026 18:05 | 1 | 6.71 |
| 08/14/2026 18:05 | 26 | 6.705 |
| 08/14/2026 18:05 | 1 | 6.705 |
| 08/14/2026 18:05 | 1 | 6.705 |
| 08/14/2026 18:05 | 1 | 6.705 |
| 08/14/2026 18:04 | 1 | 6.705 |
| 08/14/2026 18:04 | 1 | 6.705 |
| 08/14/2026 18:03 | 1 | 6.705 |
| 08/14/2026 18:03 | 1 | 6.70 |
| 08/14/2026 18:03 | 1 | 6.70 |
| 08/14/2026 18:03 | 1 | 6.70 |
| 08/14/2026 18:03 | 1 | 6.70 |
| 08/14/2026 18:03 | 1 | 6.70 |
| 08/14/2026 18:03 | 100 | 6.71 |
| 08/14/2026 18:03 | 44 | 6.71 |
| 08/14/2026 18:03 | 56 | 6.71 |
| 08/14/2026 18:03 | 33 | 6.71 |
| 08/14/2026 18:03 | 89 | 6.71 |
| 08/14/2026 18:03 | 89 | 6.71 |
| 08/14/2026 18:03 | 89 | 6.71 |
| 08/14/2026 18:03 | 11 | 6.71 |
| 08/14/2026 18:03 | 100 | 6.71 |
| 08/14/2026 18:03 | 63 | 6.71 |
| 08/14/2026 18:03 | 11 | 6.71 |
| 08/14/2026 18:03 | 26 | 6.71 |
| 08/14/2026 18:03 | 100 | 6.71 |
| 08/14/2026 18:03 | 200 | 6.71 |
| 08/14/2026 18:03 | 200 | 6.71 |
| 08/14/2026 18:03 | 100 | 6.71 |
| 08/14/2026 18:03 | 100 | 6.71 |
| 08/14/2026 18:03 | 9 | 6.71 |
| 08/14/2026 18:03 | 200 | 6.71 |
| 08/14/2026 18:03 | 2 | 6.71 |
| 08/14/2026 18:03 | 200 | 6.72 |
| 08/14/2026 18:03 | 229 | 6.72 |
| 08/14/2026 18:03 | 196 | 6.72 |
| 08/14/2026 18:03 | 200 | 6.72 |
| 08/14/2026 18:03 | 100 | 6.72 |
| 08/14/2026 18:03 | 300 | 6.72 |
| 08/14/2026 18:03 | 100 | 6.72 |
| 08/14/2026 18:03 | 300 | 6.72 |
| 08/14/2026 18:03 | 10 | 6.72 |
| 08/14/2026 18:03 | 90 | 6.72 |
| 08/14/2026 18:03 | 20 | 6.72 |
| 08/14/2026 18:03 | 200 | 6.72 |
| 08/14/2026 18:03 | 1 | 6.72 |
| 08/14/2026 18:03 | 200 | 6.72 |
| 08/14/2026 18:03 | 95 | 6.72 |
| 08/14/2026 18:03 | 5 | 6.72 |
| 08/14/2026 18:02 | 100 | 6.715 |
| 08/14/2026 18:02 | 1 | 6.71 |
| 08/14/2026 18:01 | 1 | 6.715 |
| 08/14/2026 18:01 | 1 | 6.715 |
| 08/14/2026 18:01 | 41 | 6.715 |
| 08/14/2026 18:00 | 1 | 6.715 |
| 08/14/2026 18:00 | 5 | 6.715 |
| 08/14/2026 18:00 | 1 | 6.715 |
| 08/14/2026 18:00 | 100 | 6.71 |
| 08/14/2026 18:00 | 100 | 6.71 |
| 08/14/2026 18:00 | 300 | 6.71 |
| 08/14/2026 18:00 | 100 | 6.71 |
| 08/14/2026 18:00 | 100 | 6.71 |
| 08/14/2026 18:00 | 7 | 6.71 |
| 08/14/2026 18:00 | 26 | 6.71 |
| 08/14/2026 18:00 | 1 | 6.705 |
| 08/14/2026 17:58 | 1 | 6.71 |
| 08/14/2026 17:58 | 100 | 6.705 |
| 08/14/2026 17:58 | 1 | 6.705 |
| 08/14/2026 17:58 | 99 | 6.705 |
| 08/14/2026 17:58 | 100 | 6.705 |
| 08/14/2026 17:58 | 1 | 6.705 |
| 08/14/2026 17:58 | 53 | 6.71 |
| 08/14/2026 17:58 | 147 | 6.71 |
| 08/14/2026 17:58 | 200 | 6.71 |
| 08/14/2026 17:58 | 100 | 6.71 |
| 08/14/2026 17:58 | 100 | 6.71 |
| 08/14/2026 17:58 | 100 | 6.71 |
| 08/14/2026 17:58 | 7 | 6.71 |
| 08/14/2026 17:58 | 100 | 6.71 |
| 08/14/2026 17:58 | 100 | 6.71 |
| 08/14/2026 17:58 | 140 | 6.71 |
| 08/14/2026 17:58 | 60 | 6.71 |
| 08/14/2026 17:58 | 260 | 6.71 |
| 08/14/2026 17:58 | 24 | 6.71 |
| 08/14/2026 17:58 | 1 | 6.71 |
| 08/14/2026 17:57 | 120 | 6.715 |
| 08/14/2026 17:57 | 1 | 6.71 |
| 08/14/2026 17:57 | 1 | 6.715 |
| 08/14/2026 17:57 | 100 | 6.715 |
| 08/14/2026 17:57 | 100 | 6.715 |
| 08/14/2026 17:57 | 1 | 6.715 |
| 08/14/2026 17:57 | 1 | 6.715 |
| 08/14/2026 17:57 | 1 | 6.715 |
| 08/14/2026 17:57 | 1 | 6.72 |
| 08/14/2026 17:56 | 1 | 6.72 |
| 08/14/2026 17:56 | 100 | 6.71 |
| 08/14/2026 17:56 | 93 | 6.71 |
| 08/14/2026 17:56 | 200 | 6.71 |
| 08/14/2026 17:56 | 5 | 6.71 |
| 08/14/2026 17:56 | 100 | 6.71 |
| 08/14/2026 17:56 | 100 | 6.71 |
| 08/14/2026 17:56 | 41 | 6.71 |
| 08/14/2026 17:56 | 1 | 6.71 |
| 08/14/2026 17:56 | 200 | 6.71 |
| 08/14/2026 17:56 | 1 | 6.705 |
| 08/14/2026 17:56 | 1 | 6.70 |
| 08/14/2026 17:55 | 6 | 6.70 |
| 08/14/2026 17:55 | 94 | 6.70 |
| 08/14/2026 17:55 | 1 | 6.70 |
| 08/14/2026 17:55 | 1 | 6.70 |
| 08/14/2026 17:55 | 100 | 6.70 |
| 08/14/2026 17:55 | 33 | 6.705 |
| 08/14/2026 17:54 | 1 | 6.705 |
| 08/14/2026 17:54 | 1 | 6.705 |
| 08/14/2026 17:54 | 1 | 6.705 |
| 08/14/2026 17:54 | 1 | 6.705 |
| 08/14/2026 17:54 | 1 | 6.70 |
| 08/14/2026 17:53 | 1 | 6.705 |
| 08/14/2026 17:53 | 1 | 6.705 |
| 08/14/2026 17:53 | 1 | 6.705 |
| 08/14/2026 17:53 | 100 | 6.71 |
| 08/14/2026 17:53 | 200 | 6.71 |
| 08/14/2026 17:53 | 13 | 6.71 |
| 08/14/2026 17:53 | 100 | 6.71 |
| 08/14/2026 17:53 | 97 | 6.71 |
| 08/14/2026 17:53 | 3 | 6.71 |
| 08/14/2026 17:53 | 197 | 6.71 |
| 08/14/2026 17:53 | 1 | 6.71 |
| 08/14/2026 17:53 | 1 | 6.71 |
| 08/14/2026 17:53 | 1 | 6.715 |
| 08/14/2026 17:52 | 1 | 6.71 |
| 08/14/2026 17:52 | 1 | 6.715 |
| 08/14/2026 17:52 | 1 | 6.715 |
| 08/14/2026 17:52 | 1 | 6.71 |
| 08/14/2026 17:52 | 200 | 6.71 |
| 08/14/2026 17:52 | 200 | 6.71 |
| 08/14/2026 17:52 | 1 | 6.715 |
| 08/14/2026 17:51 | 134 | 6.715 |
| 08/14/2026 17:51 | 3 | 6.71 |
| 08/14/2026 17:51 | 10 | 6.71 |
| 08/14/2026 17:51 | 100 | 6.71 |
| 08/14/2026 17:51 | 10 | 6.71 |
| 08/14/2026 17:51 | 100 | 6.71 |
| 08/14/2026 17:51 | 10 | 6.71 |
| 08/14/2026 17:51 | 1 | 6.705 |
| 08/14/2026 17:51 | 1 | 6.705 |
| 08/14/2026 17:51 | 1 | 6.705 |
| 08/14/2026 17:50 | 1 | 6.705 |
| 08/14/2026 17:50 | 1 | 6.70 |
| 08/14/2026 17:50 | 1 | 6.705 |
| 08/14/2026 17:50 | 1 | 6.70 |
| 08/14/2026 17:50 | 5 | 6.705 |
| 08/14/2026 17:50 | 1 | 6.70 |
| 08/14/2026 17:50 | 1 | 6.705 |
| 08/14/2026 17:50 | 1 | 6.705 |
| 08/14/2026 17:50 | 1 | 6.70 |
| 08/14/2026 17:50 | 200 | 6.70 |
| 08/14/2026 17:50 | 100 | 6.70 |
| 08/14/2026 17:50 | 200 | 6.70 |
| 08/14/2026 17:50 | 30 | 6.70 |
| 08/14/2026 17:50 | 100 | 6.70 |
| 08/14/2026 17:50 | 100 | 6.70 |
| 08/14/2026 17:50 | 50 | 6.70 |
| 08/14/2026 17:50 | 150 | 6.70 |
| 08/14/2026 17:50 | 100 | 6.70 |
| 08/14/2026 17:50 | 600 | 6.70 |
| 08/14/2026 17:50 | 100 | 6.70 |
| 08/14/2026 17:50 | 1000 | 6.70 |
| 08/14/2026 17:50 | 44 | 6.70 |
| 08/14/2026 17:50 | 31 | 6.70 |
| 08/14/2026 17:50 | 300 | 6.70 |
| 08/14/2026 17:50 | 200 | 6.71 |
| 08/14/2026 17:50 | 300 | 6.71 |
| 08/14/2026 17:50 | 100 | 6.71 |
| 08/14/2026 17:50 | 88 | 6.71 |
| 08/14/2026 17:50 | 19 | 6.71 |
| 08/14/2026 17:50 | 72 | 6.71 |
| 08/14/2026 17:50 | 73 | 6.71 |
| 08/14/2026 17:50 | 3 | 6.71 |
| 08/14/2026 17:50 | 100 | 6.71 |
| 08/14/2026 17:50 | 5 | 6.715 |
| 08/14/2026 17:49 | 100 | 6.715 |
| 08/14/2026 17:49 | 1 | 6.715 |
| 08/14/2026 17:48 | 1 | 6.72 |
| 08/14/2026 17:48 | 4 | 6.715 |
| 08/14/2026 17:48 | 1 | 6.715 |
| 08/14/2026 17:48 | 1 | 6.715 |
| 08/14/2026 17:48 | 1 | 6.715 |
| 08/14/2026 17:47 | 1 | 6.715 |
| 08/14/2026 17:47 | 1 | 6.715 |
| 08/14/2026 17:47 | 1 | 6.715 |
| 08/14/2026 17:47 | 1 | 6.715 |
| 08/14/2026 17:47 | 1 | 6.715 |
| 08/14/2026 17:47 | 1 | 6.715 |
| 08/14/2026 17:47 | 1 | 6.715 |
| 08/14/2026 17:47 | 200 | 6.72 |
| 08/14/2026 17:47 | 100 | 6.72 |
| 08/14/2026 17:47 | 1 | 6.72 |
| 08/14/2026 17:47 | 1 | 6.72 |
| 08/14/2026 17:47 | 100 | 6.725 |
| 08/14/2026 17:47 | 1 | 6.73 |
| 08/14/2026 17:47 | 82 | 6.73 |
| 08/14/2026 17:47 | 200 | 6.73 |
| 08/14/2026 17:47 | 1 | 6.73 |
| 08/14/2026 17:47 | 2 | 6.73 |
| 08/14/2026 17:47 | 83 | 6.73 |
| 08/14/2026 17:47 | 21 | 6.73 |
| 08/14/2026 17:47 | 11 | 6.73 |
| 08/14/2026 17:47 | 20 | 6.73 |
| 08/14/2026 17:47 | 1 | 6.73 |
| 08/14/2026 17:47 | 2 | 6.73 |
| 08/14/2026 17:47 | 216 | 6.73 |
| 08/14/2026 17:47 | 84 | 6.73 |
| 08/14/2026 17:47 | 100 | 6.73 |
| 08/14/2026 17:47 | 217 | 6.73 |
| 08/14/2026 17:46 | 1 | 6.73 |
| 08/14/2026 17:46 | 1 | 6.735 |
| 08/14/2026 17:46 | 10 | 6.735 |
| 08/14/2026 17:46 | 1 | 6.735 |
| 08/14/2026 17:46 | 200 | 6.73 |
| 08/14/2026 17:46 | 100 | 6.73 |
| 08/14/2026 17:46 | 100 | 6.73 |
| 08/14/2026 17:46 | 100 | 6.73 |
| 08/14/2026 17:46 | 200 | 6.73 |
| 08/14/2026 17:46 | 100 | 6.73 |
| 08/14/2026 17:46 | 200 | 6.73 |
| 08/14/2026 17:46 | 98 | 6.73 |
| 08/14/2026 17:45 | 1 | 6.73 |
| 08/14/2026 17:45 | 1 | 6.73 |
| 08/14/2026 17:44 | 50 | 6.725 |
| 08/14/2026 17:44 | 150 | 6.725 |
| 08/14/2026 17:44 | 199 | 6.725 |
| 08/14/2026 17:44 | 1 | 6.725 |
| 08/14/2026 17:44 | 36 | 6.73 |
| 08/14/2026 17:44 | 5 | 6.73 |
| 08/14/2026 17:44 | 1 | 6.725 |
| 08/14/2026 17:44 | 1 | 6.72 |
| 08/14/2026 17:44 | 1 | 6.725 |
| 08/14/2026 17:44 | 1 | 6.725 |
| 08/14/2026 17:44 | 1 | 6.725 |
| 08/14/2026 17:44 | 1 | 6.725 |
| 08/14/2026 17:44 | 1 | 6.725 |
| 08/14/2026 17:44 | 1 | 6.725 |
| 08/14/2026 17:44 | 1 | 6.725 |
| 08/14/2026 17:43 | 100 | 6.72 |
| 08/14/2026 17:43 | 300 | 6.72 |
| 08/14/2026 17:43 | 99 | 6.72 |
| 08/14/2026 17:43 | 1 | 6.72 |
| 08/14/2026 17:43 | 1 | 6.72 |
| 08/14/2026 17:43 | 1 | 6.72 |
| 08/14/2026 17:43 | 1 | 6.72 |
| 08/14/2026 17:43 | 1 | 6.72 |
| 08/14/2026 17:43 | 1 | 6.72 |
| 08/14/2026 17:43 | 1 | 6.72 |
| 08/14/2026 17:43 | 193 | 6.715 |
| 08/14/2026 17:43 | 1 | 6.715 |
| 08/14/2026 17:43 | 1 | 6.715 |
| 08/14/2026 17:43 | 1 | 6.715 |
| 08/14/2026 17:43 | 1 | 6.715 |
| 08/14/2026 17:43 | 1 | 6.715 |
| 08/14/2026 17:43 | 1 | 6.715 |
| 08/14/2026 17:43 | 1 | 6.715 |
| 08/14/2026 17:43 | 1 | 6.715 |
| 08/14/2026 17:43 | 1 | 6.72 |
| 08/14/2026 17:43 | 1 | 6.72 |
| 08/14/2026 17:43 | 1 | 6.72 |
| 08/14/2026 17:43 | 1 | 6.72 |
| 08/14/2026 17:43 | 1 | 6.72 |
| 08/14/2026 17:42 | 1 | 6.72 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.72 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.71 |
| 08/14/2026 17:42 | 1 | 6.71 |
| 08/14/2026 17:42 | 2 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 5 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 50 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 30 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:40 | 11 | 6.70 |
| 08/14/2026 17:40 | 100 | 6.70 |
| 08/14/2026 17:40 | 100 | 6.70 |
| 08/14/2026 17:40 | 300 | 6.70 |
| 08/14/2026 17:40 | 99 | 6.70 |
| 08/14/2026 17:40 | 100 | 6.70 |
| 08/14/2026 17:40 | 100 | 6.695 |
| 08/14/2026 17:40 | 200 | 6.70 |
| 08/14/2026 17:40 | 44 | 6.70 |
| 08/14/2026 17:40 | 5 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 264 | 6.70 |
| 08/14/2026 17:40 | 884 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 1 | 6.70 |
| 08/14/2026 17:40 | 840 | 6.70 |
| 08/14/2026 17:40 | 300 | 6.71 |
| 08/14/2026 17:40 | 200 | 6.71 |
| 08/14/2026 17:40 | 199 | 6.71 |
| 08/14/2026 17:40 | 1 | 6.71 |
| 08/14/2026 17:40 | 1 | 6.715 |
| 08/14/2026 17:40 | 1 | 6.715 |
| 08/14/2026 17:40 | 1 | 6.72 |
| 08/14/2026 17:40 | 1 | 6.715 |
| 08/14/2026 17:40 | 3 | 6.715 |
| 08/14/2026 17:40 | 1 | 6.71 |
| 08/14/2026 17:40 | 118 | 6.715 |
| 08/14/2026 17:40 | 100 | 6.72 |
| 08/14/2026 17:40 | 200 | 6.72 |
| 08/14/2026 17:40 | 96 | 6.72 |
| 08/14/2026 17:39 | 1 | 6.72 |
| 08/14/2026 17:39 | 1 | 6.72 |
| 08/14/2026 17:39 | 1 | 6.72 |
| 08/14/2026 17:39 | 1 | 6.72 |
| 08/14/2026 17:39 | 100 | 6.73 |
| 08/14/2026 17:39 | 100 | 6.73 |
| 08/14/2026 17:39 | 100 | 6.73 |
| 08/14/2026 17:39 | 200 | 6.73 |
| 08/14/2026 17:39 | 100 | 6.73 |
| 08/14/2026 17:39 | 1 | 6.73 |
| 08/14/2026 17:39 | 100 | 6.73 |
| 08/14/2026 17:39 | 200 | 6.73 |
| 08/14/2026 17:39 | 8 | 6.73 |
| 08/14/2026 17:39 | 1 | 6.73 |
| 08/14/2026 17:39 | 1 | 6.735 |
| 08/14/2026 17:39 | 1 | 6.735 |
| 08/14/2026 17:39 | 1 | 6.735 |
| 08/14/2026 17:39 | 1 | 6.73 |
| 08/14/2026 17:39 | 1 | 6.735 |
| 08/14/2026 17:39 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.74 |
| 08/14/2026 17:38 | 300 | 6.73 |
| 08/14/2026 17:38 | 100 | 6.73 |
| 08/14/2026 17:38 | 300 | 6.73 |
| 08/14/2026 17:38 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 1 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 2 | 6.725 |
| 08/14/2026 17:37 | 1 | 6.725 |
| 08/14/2026 17:37 | 1 | 6.73 |
| 08/14/2026 17:37 | 500 | 6.73 |
| 08/14/2026 17:37 | 100 | 6.74 |
| 08/14/2026 17:37 | 600 | 6.74 |
| 08/14/2026 17:37 | 100 | 6.75 |
| 08/14/2026 17:37 | 300 | 6.75 |
| 08/14/2026 17:37 | 1000 | 6.75 |
| 08/14/2026 17:37 | 144 | 6.75 |
| 08/14/2026 17:37 | 1 | 6.75 |
| 08/14/2026 17:37 | 1 | 6.75 |
| 08/14/2026 17:37 | 1 | 6.75 |
| 08/14/2026 17:37 | 1 | 6.75 |
| 08/14/2026 17:37 | 1 | 6.75 |
| 08/14/2026 17:37 | 1 | 6.75 |
| 08/14/2026 17:36 | 1 | 6.75 |
| 08/14/2026 17:36 | 100 | 6.76 |
| 08/14/2026 17:36 | 100 | 6.76 |
| 08/14/2026 17:36 | 400 | 6.76 |
| 08/14/2026 17:36 | 4 | 6.76 |
| 08/14/2026 17:36 | 100 | 6.76 |
| 08/14/2026 17:36 | 2 | 6.76 |
| 08/14/2026 17:36 | 6 | 6.76 |
| 08/14/2026 17:36 | 94 | 6.76 |
| 08/14/2026 17:36 | 200 | 6.76 |
| 08/14/2026 17:36 | 3 | 6.76 |
| 08/14/2026 17:36 | 5 | 6.76 |
| 08/14/2026 17:36 | 298 | 6.76 |
| 08/14/2026 17:36 | 1 | 6.76 |
| 08/14/2026 17:36 | 1 | 6.755 |
| 08/14/2026 17:36 | 1 | 6.76 |
| 08/14/2026 17:36 | 1 | 6.755 |
| 08/14/2026 17:35 | 100 | 6.755 |
| 08/14/2026 17:35 | 100 | 6.755 |
| 08/14/2026 17:35 | 1 | 6.755 |
| 08/14/2026 17:35 | 1 | 6.755 |
| 08/14/2026 17:35 | 88 | 6.76 |
| 08/14/2026 17:35 | 200 | 6.76 |
| 08/14/2026 17:35 | 200 | 6.76 |
| 08/14/2026 17:35 | 100 | 6.76 |
| 08/14/2026 17:35 | 100 | 6.76 |
| 08/14/2026 17:35 | 72 | 6.76 |
| 08/14/2026 17:35 | 28 | 6.76 |
| 08/14/2026 17:35 | 200 | 6.76 |
| 08/14/2026 17:35 | 91 | 6.76 |
| 08/14/2026 17:35 | 1 | 6.76 |
| 08/14/2026 17:34 | 1 | 6.76 |
| 08/14/2026 17:34 | 1 | 6.765 |
| 08/14/2026 17:34 | 1 | 6.76 |
| 08/14/2026 17:34 | 1 | 6.76 |
| 08/14/2026 17:34 | 1 | 6.76 |
| 08/14/2026 17:34 | 1 | 6.76 |
| 08/14/2026 17:34 | 1 | 6.765 |
| 08/14/2026 17:34 | 1 | 6.765 |
| 08/14/2026 17:33 | 1 | 6.76 |
| 08/14/2026 17:33 | 1 | 6.765 |
| 08/14/2026 17:33 | 1 | 6.765 |
| 08/14/2026 17:33 | 1 | 6.765 |
| 08/14/2026 17:33 | 1 | 6.765 |
| 08/14/2026 17:33 | 70 | 6.765 |
| 08/14/2026 17:33 | 1 | 6.76 |
| 08/14/2026 17:33 | 1 | 6.76 |
| 08/14/2026 17:32 | 1 | 6.76 |
| 08/14/2026 17:32 | 1 | 6.76 |
| 08/14/2026 17:32 | 2 | 6.76 |
| 08/14/2026 17:32 | 1 | 6.76 |
| 08/14/2026 17:32 | 1 | 6.76 |
| 08/14/2026 17:32 | 1 | 6.76 |
| 08/14/2026 17:32 | 1 | 6.76 |
| 08/14/2026 17:32 | 1 | 6.76 |
| 08/14/2026 17:32 | 1 | 6.76 |
| 08/14/2026 17:32 | 1 | 6.76 |
| 08/14/2026 17:32 | 1 | 6.76 |
| 08/14/2026 17:31 | 1 | 6.76 |
| 08/14/2026 17:31 | 100 | 6.765 |
| 08/14/2026 17:31 | 100 | 6.765 |
| 08/14/2026 17:31 | 1 | 6.765 |
| 08/14/2026 17:31 | 200 | 6.77 |
| 08/14/2026 17:31 | 200 | 6.77 |
| 08/14/2026 17:31 | 99 | 6.77 |
| 08/14/2026 17:31 | 1 | 6.77 |
| 08/14/2026 17:31 | 1 | 6.775 |
| 08/14/2026 17:31 | 1 | 6.775 |
| 08/14/2026 17:31 | 1 | 6.775 |
| 08/14/2026 17:31 | 1 | 6.775 |
| 08/14/2026 17:31 | 1 | 6.775 |
| 08/14/2026 17:31 | 1 | 6.775 |
| 08/14/2026 17:30 | 1 | 6.775 |
| 08/14/2026 17:30 | 1 | 6.775 |
| 08/14/2026 17:30 | 1 | 6.775 |
| 08/14/2026 17:30 | 5 | 6.775 |
| 08/14/2026 17:30 | 1 | 6.78 |
| 08/14/2026 17:30 | 1 | 6.775 |
| 08/14/2026 17:30 | 2 | 6.775 |
| 08/14/2026 17:30 | 1 | 6.775 |
| 08/14/2026 17:30 | 1 | 6.775 |
| 08/14/2026 17:30 | 43 | 6.775 |
| 08/14/2026 17:29 | 1 | 6.775 |
| 08/14/2026 17:29 | 1 | 6.775 |
| 08/14/2026 17:28 | 1 | 6.765 |
| 08/14/2026 17:28 | 169 | 6.765 |
| 08/14/2026 17:28 | 1 | 6.765 |
| 08/14/2026 17:28 | 1 | 6.765 |
| 08/14/2026 17:28 | 1 | 6.765 |
| 08/14/2026 17:28 | 1 | 6.765 |
| 08/14/2026 17:27 | 1 | 6.77 |
| 08/14/2026 17:27 | 12 | 6.77 |
| 08/14/2026 17:27 | 1 | 6.77 |
| 08/14/2026 17:27 | 1 | 6.765 |
| 08/14/2026 17:27 | 1 | 6.765 |
| 08/14/2026 17:27 | 1 | 6.765 |
| 08/14/2026 17:27 | 9 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 2 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 44 | 6.76 |
| 08/14/2026 17:27 | 56 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 100 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 10 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.76 |
| 08/14/2026 17:27 | 50 | 6.76 |
| 08/14/2026 17:27 | 300 | 6.76 |
| 08/14/2026 17:27 | 175 | 6.76 |
| 08/14/2026 17:27 | 1 | 6.755 |
| 08/14/2026 17:26 | 99 | 6.76 |
| 08/14/2026 17:26 | 1 | 6.76 |
| 08/14/2026 17:26 | 1 | 6.765 |
| 08/14/2026 17:26 | 1 | 6.765 |
| 08/14/2026 17:26 | 1 | 6.765 |
| 08/14/2026 17:26 | 1 | 6.765 |
| 08/14/2026 17:25 | 1 | 6.765 |
| 08/14/2026 17:25 | 1 | 6.765 |
| 08/14/2026 17:25 | 1 | 6.765 |
| 08/14/2026 17:25 | 1 | 6.765 |
| 08/14/2026 17:25 | 1 | 6.765 |
| 08/14/2026 17:25 | 1 | 6.76 |
| 08/14/2026 17:25 | 1 | 6.76 |
| 08/14/2026 17:25 | 1 | 6.765 |
| 08/14/2026 17:25 | 1 | 6.76 |
| 08/14/2026 17:25 | 100 | 6.77 |
| 08/14/2026 17:25 | 500 | 6.77 |
| 08/14/2026 17:25 | 197 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:24 | 1 | 6.77 |
| 08/14/2026 17:24 | 1 | 6.77 |
| 08/14/2026 17:24 | 1 | 6.77 |
| 08/14/2026 17:24 | 1 | 6.775 |
| 08/14/2026 17:24 | 100 | 6.78 |
| 08/14/2026 17:24 | 100 | 6.78 |
| 08/14/2026 17:24 | 100 | 6.78 |
| 08/14/2026 17:24 | 100 | 6.78 |
| 08/14/2026 17:24 | 100 | 6.78 |
| 08/14/2026 17:24 | 100 | 6.78 |
| 08/14/2026 17:24 | 41 | 6.78 |
| 08/14/2026 17:24 | 59 | 6.78 |
| 08/14/2026 17:24 | 100 | 6.78 |
| 08/14/2026 17:24 | 10 | 6.78 |
| 08/14/2026 17:24 | 200 | 6.78 |
| 08/14/2026 17:24 | 1 | 6.78 |
| 08/14/2026 17:24 | 91 | 6.78 |
| 08/14/2026 17:24 | 1 | 6.785 |
| 08/14/2026 17:24 | 1 | 6.785 |
| 08/14/2026 17:24 | 1 | 6.785 |
| 08/14/2026 17:23 | 1 | 6.785 |
| 08/14/2026 17:23 | 1 | 6.785 |
| 08/14/2026 17:23 | 1 | 6.79 |
| 08/14/2026 17:23 | 1 | 6.785 |
| 08/14/2026 17:23 | 1 | 6.79 |
| 08/14/2026 17:23 | 1 | 6.78 |
| 08/14/2026 17:22 | 1 | 6.78 |
| 08/14/2026 17:22 | 1 | 6.785 |
| 08/14/2026 17:22 | 1 | 6.785 |
| 08/14/2026 17:22 | 1 | 6.785 |
| 08/14/2026 17:22 | 1 | 6.785 |
| 08/14/2026 17:22 | 1 | 6.79 |
| 08/14/2026 17:22 | 1 | 6.785 |
| 08/14/2026 17:22 | 21 | 6.785 |
| 08/14/2026 17:21 | 1 | 6.78 |
| 08/14/2026 17:21 | 1 | 6.78 |
| 08/14/2026 17:21 | 1 | 6.78 |
| 08/14/2026 17:21 | 1 | 6.78 |
| 08/14/2026 17:21 | 1 | 6.78 |
| 08/14/2026 17:21 | 1 | 6.78 |
| 08/14/2026 17:21 | 1 | 6.78 |
| 08/14/2026 17:21 | 1 | 6.78 |
| 08/14/2026 17:21 | 1 | 6.785 |
| 08/14/2026 17:21 | 1 | 6.785 |
| 08/14/2026 17:21 | 1 | 6.785 |
| 08/14/2026 17:21 | 1 | 6.785 |
| 08/14/2026 17:20 | 1 | 6.785 |
| 08/14/2026 17:20 | 1 | 6.785 |
| 08/14/2026 17:20 | 1 | 6.785 |
| 08/14/2026 17:20 | 1 | 6.785 |
| 08/14/2026 17:20 | 1 | 6.785 |
| 08/14/2026 17:20 | 1 | 6.785 |
| 08/14/2026 17:20 | 1 | 6.79 |
| 08/14/2026 17:20 | 1 | 6.785 |
| 08/14/2026 17:20 | 1 | 6.79 |
| 08/14/2026 17:20 | 1 | 6.785 |
| 08/14/2026 17:20 | 1 | 6.785 |
| 08/14/2026 17:20 | 1 | 6.785 |
| 08/14/2026 17:20 | 1 | 6.785 |
| 08/14/2026 17:20 | 1 | 6.785 |
| 08/14/2026 17:20 | 2 | 6.785 |
| 08/14/2026 17:20 | 46 | 6.785 |
| 08/14/2026 17:19 | 1 | 6.785 |
| 08/14/2026 17:19 | 1 | 6.78 |
| 08/14/2026 17:19 | 173 | 6.785 |
| 08/14/2026 17:19 | 1 | 6.785 |
| 08/14/2026 17:18 | 1 | 6.785 |
| 08/14/2026 17:18 | 77 | 6.79 |
| 08/14/2026 17:18 | 100 | 6.79 |
| 08/14/2026 17:18 | 123 | 6.79 |
| 08/14/2026 17:18 | 2 | 6.79 |
| 08/14/2026 17:18 | 100 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 7 | 6.79 |
| 08/14/2026 17:18 | 144 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:18 | 1 | 6.79 |
| 08/14/2026 17:17 | 1 | 6.79 |
| 08/14/2026 17:17 | 1 | 6.79 |
| 08/14/2026 17:17 | 1 | 6.79 |
| 08/14/2026 17:17 | 2 | 6.79 |
| 08/14/2026 17:17 | 1 | 6.79 |
| 08/14/2026 17:17 | 1 | 6.79 |
| 08/14/2026 17:17 | 2 | 6.79 |
| 08/14/2026 17:17 | 1 | 6.79 |
| 08/14/2026 17:17 | 1 | 6.79 |
| 08/14/2026 17:17 | 150 | 6.795 |
| 08/14/2026 17:17 | 100 | 6.79 |
| 08/14/2026 17:17 | 100 | 6.79 |
| 08/14/2026 17:17 | 200 | 6.79 |
| 08/14/2026 17:17 | 22 | 6.79 |
| 08/14/2026 17:17 | 30 | 6.78 |
| 08/14/2026 17:17 | 100 | 6.78 |
| 08/14/2026 17:17 | 200 | 6.78 |
| 08/14/2026 17:17 | 8 | 6.78 |
| 08/14/2026 17:17 | 7 | 6.775 |
| 08/14/2026 17:17 | 2 | 6.775 |
| 08/14/2026 17:17 | 7 | 6.775 |
| 08/14/2026 17:17 | 100 | 6.78 |
| 08/14/2026 17:17 | 100 | 6.78 |
| 08/14/2026 17:17 | 6 | 6.78 |
| 08/14/2026 17:17 | 1 | 6.78 |
| 08/14/2026 17:17 | 100 | 6.78 |
| 08/14/2026 17:17 | 100 | 6.78 |
| 08/14/2026 17:17 | 200 | 6.78 |
| 08/14/2026 17:17 | 200 | 6.78 |
| 08/14/2026 17:17 | 100 | 6.78 |
| 08/14/2026 17:17 | 556 | 6.78 |
| 08/14/2026 17:17 | 44 | 6.78 |
| 08/14/2026 17:16 | 100 | 6.77 |
| 08/14/2026 17:16 | 200 | 6.77 |
| 08/14/2026 17:16 | 100 | 6.77 |
| 08/14/2026 17:16 | 7 | 6.77 |
| 08/14/2026 17:16 | 7 | 6.77 |
| 08/14/2026 17:16 | 21 | 6.765 |
| 08/14/2026 17:16 | 3 | 6.765 |
| 08/14/2026 17:16 | 87 | 6.77 |
| 08/14/2026 17:16 | 3 | 6.77 |
| 08/14/2026 17:16 | 2 | 6.77 |
| 08/14/2026 17:16 | 3 | 6.77 |
| 08/14/2026 17:16 | 2 | 6.77 |
| 08/14/2026 17:16 | 3 | 6.77 |
| 08/14/2026 17:16 | 2 | 6.77 |
| 08/14/2026 17:16 | 58 | 6.77 |
| 08/14/2026 17:16 | 142 | 6.77 |
| 08/14/2026 17:16 | 3 | 6.77 |
| 08/14/2026 17:16 | 3 | 6.77 |
| 08/14/2026 17:16 | 2 | 6.77 |
| 08/14/2026 17:15 | 1 | 6.775 |
| 08/14/2026 17:15 | 200 | 6.78 |
| 08/14/2026 17:15 | 100 | 6.78 |
| 08/14/2026 17:15 | 100 | 6.785 |
| 08/14/2026 17:14 | 100 | 6.79 |
| 08/14/2026 17:14 | 100 | 6.79 |
| 08/14/2026 17:14 | 100 | 6.79 |
| 08/14/2026 17:14 | 100 | 6.79 |
| 08/14/2026 17:14 | 1 | 6.79 |
| 08/14/2026 17:14 | 7 | 6.79 |
| 08/14/2026 17:13 | 137 | 6.795 |
| 08/14/2026 17:13 | 50 | 6.79 |
| 08/14/2026 17:13 | 100 | 6.79 |
| 08/14/2026 17:13 | 30 | 6.79 |
| 08/14/2026 17:13 | 100 | 6.79 |
| 08/14/2026 17:12 | 18 | 6.79 |
| 08/14/2026 17:10 | 100 | 6.79 |
| 08/14/2026 17:10 | 100 | 6.79 |
| 08/14/2026 17:10 | 100 | 6.79 |
| 08/14/2026 17:10 | 100 | 6.79 |
| 08/14/2026 17:10 | 100 | 6.79 |
| 08/14/2026 17:10 | 1 | 6.79 |
| 08/14/2026 17:10 | 6 | 6.79 |
| 08/14/2026 17:10 | 1 | 6.79 |
| 08/14/2026 17:09 | 1 | 6.795 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 100 | 6.795 |
| 08/14/2026 17:08 | 100 | 6.81 |
| 08/14/2026 17:08 | 100 | 6.81 |
| 08/14/2026 17:08 | 8 | 6.81 |
| 08/14/2026 17:08 | 1 | 6.81 |
| 08/14/2026 17:08 | 33 | 6.81 |
| 08/14/2026 17:08 | 267 | 6.81 |
| 08/14/2026 17:08 | 100 | 6.81 |
| 08/14/2026 17:08 | 100 | 6.81 |
| 08/14/2026 17:08 | 160 | 6.81 |
| 08/14/2026 17:08 | 1 | 6.81 |
| 08/14/2026 17:07 | 1 | 6.815 |
| 08/14/2026 17:07 | 1 | 6.815 |
| 08/14/2026 17:07 | 100 | 6.82 |
| 08/14/2026 17:07 | 100 | 6.82 |
| 08/14/2026 17:07 | 100 | 6.82 |
| 08/14/2026 17:07 | 100 | 6.82 |
| 08/14/2026 17:07 | 100 | 6.82 |
| 08/14/2026 17:07 | 1 | 6.82 |
| 08/14/2026 17:07 | 133 | 6.82 |
| 08/14/2026 17:07 | 67 | 6.82 |
| 08/14/2026 17:07 | 200 | 6.82 |
| 08/14/2026 17:07 | 100 | 6.82 |
| 08/14/2026 17:07 | 100 | 6.82 |
| 08/14/2026 17:07 | 200 | 6.82 |
| 08/14/2026 17:07 | 99 | 6.82 |
| 08/14/2026 17:06 | 1 | 6.82 |
| 08/14/2026 17:05 | 100 | 6.82 |
| 08/14/2026 17:05 | 30 | 6.82 |
| 08/14/2026 17:05 | 100 | 6.82 |
| 08/14/2026 17:04 | 100 | 6.82 |
| 08/14/2026 17:03 | 417 | 6.81 |
| 08/14/2026 17:03 | 22 | 6.81 |
| 08/14/2026 17:03 | 1 | 6.81 |
| 08/14/2026 17:02 | 1 | 6.815 |
| 08/14/2026 17:01 | 100 | 6.815 |
| 08/14/2026 17:01 | 100 | 6.815 |
| 08/14/2026 17:01 | 186 | 6.81 |
| 08/14/2026 17:01 | 14 | 6.81 |
| 08/14/2026 17:01 | 86 | 6.81 |
| 08/14/2026 17:01 | 14 | 6.81 |
| 08/14/2026 17:01 | 3 | 6.81 |
| 08/14/2026 17:01 | 27 | 6.81 |
| 08/14/2026 17:01 | 10 | 6.81 |
| 08/14/2026 17:01 | 35 | 6.81 |
| 08/14/2026 17:01 | 15 | 6.81 |
| 08/14/2026 16:59 | 600 | 6.80 |
| 08/14/2026 16:59 | 20 | 6.80 |
| 08/14/2026 16:59 | 300 | 6.80 |
| 08/14/2026 16:59 | 100 | 6.80 |
| 08/14/2026 16:59 | 34 | 6.80 |
| 08/14/2026 16:59 | 50 | 6.80 |
| 08/14/2026 16:59 | 100 | 6.80 |
| 08/14/2026 16:59 | 16 | 6.80 |
| 08/14/2026 16:59 | 10 | 6.80 |
| 08/14/2026 16:59 | 100 | 6.80 |
| 08/14/2026 16:59 | 26 | 6.80 |
| 08/14/2026 16:59 | 74 | 6.80 |
| 08/14/2026 16:59 | 200 | 6.80 |
| 08/14/2026 16:59 | 10 | 6.80 |
| 08/14/2026 16:59 | 200 | 6.80 |
| 08/14/2026 16:59 | 6 | 6.80 |
| 08/14/2026 16:59 | 10 | 6.80 |
| 08/14/2026 16:58 | 1 | 6.80 |
| 08/14/2026 16:58 | 97 | 6.805 |
| 08/14/2026 16:58 | 103 | 6.805 |
| 08/14/2026 16:58 | 100 | 6.805 |
| 08/14/2026 16:58 | 100 | 6.805 |
| 08/14/2026 16:57 | 78 | 6.81 |
| 08/14/2026 16:57 | 222 | 6.81 |
| 08/14/2026 16:57 | 100 | 6.81 |
| 08/14/2026 16:57 | 100 | 6.81 |
| 08/14/2026 16:57 | 100 | 6.81 |
| 08/14/2026 16:57 | 65 | 6.81 |
| 08/14/2026 16:57 | 30 | 6.81 |
| 08/14/2026 16:53 | 17 | 6.815 |
| 08/14/2026 16:53 | 1 | 6.815 |
| 08/14/2026 16:51 | 1 | 6.81 |
| 08/14/2026 16:51 | 1 | 6.81 |
| 08/14/2026 16:51 | 1 | 6.81 |
| 08/14/2026 16:51 | 1 | 6.81 |
| 08/14/2026 16:51 | 1 | 6.81 |
| 08/14/2026 16:50 | 14 | 6.82 |
| 08/14/2026 16:50 | 22 | 6.82 |
| 08/14/2026 16:50 | 100 | 6.825 |
| 08/14/2026 16:50 | 681 | 6.83 |
| 08/14/2026 16:50 | 319 | 6.83 |
| 08/14/2026 16:50 | 200 | 6.83 |
| 08/14/2026 16:50 | 100 | 6.83 |
| 08/14/2026 16:50 | 82 | 6.83 |
| 08/14/2026 16:50 | 300 | 6.83 |
| 08/14/2026 16:50 | 200 | 6.83 |
| 08/14/2026 16:50 | 99 | 6.83 |
| 08/14/2026 16:49 | 1 | 6.83 |
| 08/14/2026 16:49 | 1 | 6.835 |
| 08/14/2026 16:48 | 100 | 6.84 |
| 08/14/2026 16:48 | 198 | 6.84 |
| 08/14/2026 16:48 | 1 | 6.84 |
| 08/14/2026 16:47 | 1 | 6.84 |
| 08/14/2026 16:47 | 1 | 6.84 |
| 08/14/2026 16:47 | 100 | 6.845 |
| 08/14/2026 16:47 | 400 | 6.85 |
| 08/14/2026 16:47 | 7 | 6.85 |
| 08/14/2026 16:47 | 99 | 6.85 |
| 08/14/2026 16:47 | 1 | 6.85 |
| 08/14/2026 16:47 | 100 | 6.85 |
| 08/14/2026 16:47 | 523 | 6.85 |
| 08/14/2026 16:47 | 77 | 6.85 |
| 08/14/2026 16:47 | 300 | 6.85 |
| 08/14/2026 16:47 | 400 | 6.85 |
| 08/14/2026 16:47 | 98 | 6.85 |
| 08/14/2026 16:47 | 100 | 6.85 |
| 08/14/2026 16:47 | 2 | 6.85 |
| 08/14/2026 16:46 | 4 | 6.85 |
| 08/14/2026 16:46 | 100 | 6.85 |
| 08/14/2026 16:46 | 100 | 6.85 |
| 08/14/2026 16:46 | 200 | 6.85 |
| 08/14/2026 16:46 | 500 | 6.85 |
| 08/14/2026 16:46 | 6 | 6.85 |
| 08/14/2026 16:46 | 99 | 6.85 |
| 08/14/2026 16:46 | 1 | 6.85 |
| 08/14/2026 16:45 | 100 | 6.845 |
| 08/14/2026 16:45 | 100 | 6.845 |
| 08/14/2026 16:45 | 1 | 6.84 |
| 08/14/2026 16:45 | 99 | 6.84 |
| 08/14/2026 16:45 | 201 | 6.84 |
| 08/14/2026 16:45 | 100 | 6.84 |
| 08/14/2026 16:45 | 18 | 6.84 |
| 08/14/2026 16:45 | 100 | 6.835 |
| 08/14/2026 16:45 | 100 | 6.84 |
| 08/14/2026 16:45 | 100 | 6.84 |
| 08/14/2026 16:45 | 100 | 6.85 |
| 08/14/2026 16:45 | 100 | 6.85 |
| 08/14/2026 16:45 | 100 | 6.85 |
| 08/14/2026 16:45 | 44 | 6.85 |
| 08/14/2026 16:45 | 100 | 6.85 |
| 08/14/2026 16:45 | 100 | 6.855 |
| 08/14/2026 16:45 | 100 | 6.85 |
| 08/14/2026 16:45 | 100 | 6.85 |
| 08/14/2026 16:45 | 100 | 6.84 |
| 08/14/2026 16:45 | 100 | 6.84 |
| 08/14/2026 16:45 | 100 | 6.84 |
| 08/14/2026 16:45 | 200 | 6.83 |
| 08/14/2026 16:45 | 300 | 6.83 |
| 08/14/2026 16:45 | 200 | 6.83 |
| 08/14/2026 16:45 | 300 | 6.83 |
| 08/14/2026 16:45 | 100 | 6.82 |
| 08/14/2026 16:45 | 100 | 6.82 |
| 08/14/2026 16:45 | 300 | 6.82 |
| 08/14/2026 16:44 | 1 | 6.815 |
| 08/14/2026 16:42 | 150 | 6.815 |
| 08/14/2026 16:42 | 94 | 6.81 |
| 08/14/2026 16:42 | 6 | 6.81 |
| 08/14/2026 16:42 | 1 | 6.81 |
| 08/14/2026 16:41 | 100 | 6.81 |
| 08/14/2026 16:41 | 117 | 6.81 |
| 08/14/2026 16:40 | 39 | 6.81 |
| 08/14/2026 16:40 | 1 | 6.81 |
| 08/14/2026 16:39 | 1 | 6.81 |
| 08/14/2026 16:38 | 59 | 6.81 |
| 08/14/2026 16:38 | 41 | 6.81 |
| 08/14/2026 16:38 | 1 | 6.81 |
| 08/14/2026 16:38 | 1 | 6.81 |
| 08/14/2026 16:38 | 1 | 6.81 |
| 08/14/2026 16:38 | 36 | 6.815 |
| 08/14/2026 16:38 | 100 | 6.82 |
| 08/14/2026 16:38 | 99 | 6.82 |
| 08/14/2026 16:38 | 1 | 6.82 |
| 08/14/2026 16:37 | 1 | 6.82 |
| 08/14/2026 16:37 | 1 | 6.82 |
| 08/14/2026 16:35 | 1 | 6.82 |
| 08/14/2026 16:35 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 100 | 6.82 |
| 08/14/2026 16:34 | 7 | 6.82 |
| 08/14/2026 16:34 | 88 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 100 | 6.83 |
| 08/14/2026 16:34 | 100 | 6.83 |
| 08/14/2026 16:34 | 199 | 6.83 |
| 08/14/2026 16:34 | 1 | 6.83 |
| 08/14/2026 16:33 | 100 | 6.83 |
| 08/14/2026 16:33 | 100 | 6.83 |
| 08/14/2026 16:33 | 3 | 6.83 |
| 08/14/2026 16:33 | 100 | 6.83 |
| 08/14/2026 16:33 | 104 | 6.83 |
| 08/14/2026 16:33 | 96 | 6.83 |
| 08/14/2026 16:32 | 100 | 6.82 |
| 08/14/2026 16:32 | 98 | 6.82 |
| 08/14/2026 16:32 | 1 | 6.82 |
| 08/14/2026 16:32 | 1 | 6.82 |
| 08/14/2026 16:32 | 15 | 6.82 |
| 08/14/2026 16:32 | 49 | 6.83 |
| 08/14/2026 16:32 | 151 | 6.83 |
| 08/14/2026 16:32 | 100 | 6.83 |
| 08/14/2026 16:32 | 7 | 6.83 |
| 08/14/2026 16:32 | 100 | 6.83 |
| 08/14/2026 16:32 | 200 | 6.83 |
| 08/14/2026 16:31 | 100 | 6.83 |
| 08/14/2026 16:31 | 100 | 6.835 |
| 08/14/2026 16:30 | 1 | 6.835 |
| 08/14/2026 16:30 | 100 | 6.835 |
| 08/14/2026 16:30 | 1 | 6.835 |
| 08/14/2026 16:30 | 500 | 6.83 |
| 08/14/2026 16:30 | 1 | 6.825 |
| 08/14/2026 16:29 | 100 | 6.825 |
| 08/14/2026 16:29 | 14 | 6.83 |
| 08/14/2026 16:29 | 100 | 6.83 |
| 08/14/2026 16:29 | 100 | 6.83 |
| 08/14/2026 16:29 | 1 | 6.825 |
| 08/14/2026 16:29 | 1 | 6.82 |
| 08/14/2026 16:29 | 26 | 6.82 |
| 08/14/2026 16:29 | 100 | 6.82 |
| 08/14/2026 16:29 | 1 | 6.82 |
| 08/14/2026 16:29 | 8 | 6.82 |
| 08/14/2026 16:29 | 10 | 6.82 |
| 08/14/2026 16:29 | 90 | 6.82 |
| 08/14/2026 16:29 | 2 | 6.82 |
| 08/14/2026 16:29 | 8 | 6.82 |
| 08/14/2026 16:29 | 200 | 6.82 |
| 08/14/2026 16:28 | 100 | 6.82 |
| 08/14/2026 16:28 | 100 | 6.82 |
| 08/14/2026 16:28 | 200 | 6.82 |
| 08/14/2026 16:28 | 95 | 6.82 |
| 08/14/2026 16:28 | 1 | 6.82 |
| 08/14/2026 16:28 | 1 | 6.82 |
| 08/14/2026 16:28 | 1 | 6.82 |
| 08/14/2026 16:28 | 1 | 6.82 |
| 08/14/2026 16:28 | 1 | 6.82 |
| 08/14/2026 16:28 | 100 | 6.83 |
| 08/14/2026 16:28 | 1 | 6.83 |
| 08/14/2026 16:27 | 100 | 6.83 |
| 08/14/2026 16:27 | 73 | 6.83 |
| 08/14/2026 16:27 | 100 | 6.83 |
| 08/14/2026 16:27 | 100 | 6.83 |
| 08/14/2026 16:27 | 2 | 6.83 |
| 08/14/2026 16:27 | 115 | 6.83 |
| 08/14/2026 16:27 | 11 | 6.83 |
| 08/14/2026 16:27 | 39 | 6.83 |
| 08/14/2026 16:27 | 61 | 6.83 |
| 08/14/2026 16:27 | 1 | 6.825 |
| 08/14/2026 16:26 | 1 | 6.825 |
| 08/14/2026 16:26 | 100 | 6.82 |
| 08/14/2026 16:26 | 100 | 6.83 |
| 08/14/2026 16:26 | 9 | 6.83 |
| 08/14/2026 16:26 | 200 | 6.83 |
| 08/14/2026 16:26 | 20 | 6.83 |
| 08/14/2026 16:26 | 100 | 6.83 |
| 08/14/2026 16:26 | 100 | 6.83 |
| 08/14/2026 16:26 | 100 | 6.83 |
| 08/14/2026 16:26 | 100 | 6.83 |
| 08/14/2026 16:26 | 100 | 6.83 |
| 08/14/2026 16:25 | 200 | 6.84 |
| 08/14/2026 16:25 | 100 | 6.84 |
| 08/14/2026 16:25 | 11 | 6.84 |
| 08/14/2026 16:25 | 300 | 6.84 |
| 08/14/2026 16:25 | 88 | 6.84 |
| 08/14/2026 16:25 | 100 | 6.84 |
| 08/14/2026 16:25 | 200 | 6.84 |
| 08/14/2026 16:25 | 100 | 6.83 |
| 08/14/2026 16:25 | 200 | 6.83 |
| 08/14/2026 16:25 | 1 | 6.83 |
| 08/14/2026 16:24 | 100 | 6.83 |
| 08/14/2026 16:24 | 100 | 6.83 |
| 08/14/2026 16:24 | 100 | 6.83 |
| 08/14/2026 16:24 | 100 | 6.83 |
| 08/14/2026 16:24 | 200 | 6.83 |
| 08/14/2026 16:24 | 200 | 6.83 |
| 08/14/2026 16:23 | 1 | 6.835 |
| 08/14/2026 16:23 | 168 | 6.83 |
| 08/14/2026 16:23 | 32 | 6.83 |
| 08/14/2026 16:23 | 3 | 6.83 |
| 08/14/2026 16:22 | 5 | 6.83 |
| 08/14/2026 16:22 | 100 | 6.83 |
| 08/14/2026 16:22 | 45 | 6.83 |
| 08/14/2026 16:22 | 100 | 6.83 |
| 08/14/2026 16:22 | 8 | 6.83 |
| 08/14/2026 16:21 | 1 | 6.82 |
| 08/14/2026 16:21 | 1 | 6.82 |
| 08/14/2026 16:21 | 4 | 6.825 |
| 08/14/2026 16:20 | 100 | 6.83 |
| 08/14/2026 16:20 | 100 | 6.83 |
| 08/14/2026 16:20 | 100 | 6.84 |
| 08/14/2026 16:20 | 100 | 6.83 |
| 08/14/2026 16:20 | 100 | 6.83 |
| 08/14/2026 16:20 | 100 | 6.83 |
| 08/14/2026 16:20 | 300 | 6.83 |
| 08/14/2026 16:20 | 200 | 6.83 |
| 08/14/2026 16:20 | 200 | 6.83 |
| 08/14/2026 16:20 | 100 | 6.83 |
| 08/14/2026 16:20 | 100 | 6.82 |
| 08/14/2026 16:20 | 80 | 6.82 |
| 08/14/2026 16:20 | 20 | 6.82 |
| 08/14/2026 16:20 | 20 | 6.82 |
| 08/14/2026 16:20 | 100 | 6.82 |
| 08/14/2026 16:20 | 100 | 6.82 |
| 08/14/2026 16:20 | 100 | 6.83 |
| 08/14/2026 16:20 | 200 | 6.83 |
| 08/14/2026 16:20 | 200 | 6.83 |
| 08/14/2026 16:20 | 91 | 6.83 |
| 08/14/2026 16:20 | 1 | 6.83 |
| 08/14/2026 16:20 | 8 | 6.83 |
| 08/14/2026 16:19 | 1 | 6.835 |
| 08/14/2026 16:19 | 150 | 6.835 |
| 08/14/2026 16:18 | 5 | 6.835 |
| 08/14/2026 16:18 | 1 | 6.835 |
| 08/14/2026 16:17 | 200 | 6.84 |
| 08/14/2026 16:17 | 200 | 6.84 |
| 08/14/2026 16:17 | 200 | 6.84 |
| 08/14/2026 16:17 | 7 | 6.85 |
| 08/14/2026 16:17 | 20 | 6.85 |
| 08/14/2026 16:17 | 80 | 6.85 |
| 08/14/2026 16:17 | 1 | 6.85 |
| 08/14/2026 16:17 | 100 | 6.85 |
| 08/14/2026 16:17 | 7 | 6.85 |
| 08/14/2026 16:17 | 100 | 6.85 |
| 08/14/2026 16:16 | 100 | 6.845 |
| 08/14/2026 16:15 | 100 | 6.83 |
| 08/14/2026 16:15 | 200 | 6.83 |
| 08/14/2026 16:15 | 38 | 6.82 |
| 08/14/2026 16:15 | 2 | 6.82 |
| 08/14/2026 16:15 | 268 | 6.82 |
| 08/14/2026 16:15 | 100 | 6.82 |
| 08/14/2026 16:15 | 7 | 6.82 |
| 08/14/2026 16:15 | 160 | 6.82 |
| 08/14/2026 16:14 | 100 | 6.82 |
| 08/14/2026 16:14 | 100 | 6.82 |
| 08/14/2026 16:14 | 86 | 6.82 |
| 08/14/2026 16:14 | 114 | 6.82 |
| 08/14/2026 16:14 | 298 | 6.82 |
| 08/14/2026 16:14 | 1 | 6.82 |
| 08/14/2026 16:14 | 1 | 6.82 |
| 08/14/2026 16:14 | 100 | 6.83 |
| 08/14/2026 16:14 | 200 | 6.83 |
| 08/14/2026 16:14 | 20 | 6.83 |
| 08/14/2026 16:14 | 200 | 6.83 |
| 08/14/2026 16:14 | 100 | 6.83 |
| 08/14/2026 16:14 | 7 | 6.83 |
| 08/14/2026 16:14 | 100 | 6.83 |
| 08/14/2026 16:14 | 100 | 6.83 |
| 08/14/2026 16:14 | 100 | 6.83 |
| 08/14/2026 16:14 | 100 | 6.83 |
| 08/14/2026 16:14 | 100 | 6.825 |
| 08/14/2026 16:14 | 800 | 6.83 |
| 08/14/2026 16:14 | 200 | 6.83 |
| 08/14/2026 16:13 | 1 | 6.835 |
| 08/14/2026 16:13 | 101 | 6.835 |
| 08/14/2026 16:13 | 300 | 6.84 |
| 08/14/2026 16:13 | 400 | 6.84 |
| 08/14/2026 16:12 | 83 | 6.84 |
| 08/14/2026 16:12 | 300 | 6.84 |
| 08/14/2026 16:12 | 30 | 6.83 |
| 08/14/2026 16:11 | 100 | 6.82 |
| 08/14/2026 16:11 | 100 | 6.82 |
| 08/14/2026 16:11 | 19 | 6.81 |
| 08/14/2026 16:10 | 100 | 6.80 |
| 08/14/2026 16:10 | 297 | 6.80 |
| 08/14/2026 16:09 | 154 | 6.795 |
| 08/14/2026 16:09 | 100 | 6.80 |
| 08/14/2026 16:09 | 61 | 6.80 |
| 08/14/2026 16:09 | 1 | 6.80 |
| 08/14/2026 16:09 | 100 | 6.80 |
| 08/14/2026 16:09 | 38 | 6.80 |
| 08/14/2026 16:09 | 100 | 6.80 |
| 08/14/2026 16:09 | 29 | 6.80 |
| 08/14/2026 16:08 | 100 | 6.80 |
| 08/14/2026 16:08 | 7 | 6.80 |
| 08/14/2026 16:08 | 200 | 6.80 |
| 08/14/2026 16:08 | 42 | 6.80 |
| 08/14/2026 16:08 | 8 | 6.80 |
| 08/14/2026 16:08 | 5 | 6.80 |
| 08/14/2026 16:08 | 100 | 6.80 |
| 08/14/2026 16:08 | 1 | 6.80 |
| 08/14/2026 16:07 | 1 | 6.79 |
| 08/14/2026 16:07 | 5 | 6.79 |
| 08/14/2026 16:07 | 1 | 6.79 |
| 08/14/2026 16:07 | 1 | 6.79 |
| 08/14/2026 16:06 | 100 | 6.80 |
| 08/14/2026 16:06 | 1 | 6.81 |
| 08/14/2026 16:06 | 200 | 6.81 |
| 08/14/2026 16:05 | 1 | 6.815 |
| 08/14/2026 16:05 | 300 | 6.82 |
| 08/14/2026 16:05 | 100 | 6.82 |
| 08/14/2026 16:05 | 100 | 6.82 |
| 08/14/2026 16:05 | 20 | 6.82 |
| 08/14/2026 16:05 | 200 | 6.83 |
| 08/14/2026 16:05 | 100 | 6.83 |
| 08/14/2026 16:05 | 176 | 6.83 |
| 08/14/2026 16:05 | 24 | 6.83 |
| 08/14/2026 16:05 | 200 | 6.83 |
| 08/14/2026 16:05 | 93 | 6.83 |
| 08/14/2026 16:04 | 1 | 6.83 |
| 08/14/2026 16:04 | 106 | 6.83 |
| 08/14/2026 16:04 | 19 | 6.83 |
| 08/14/2026 16:04 | 200 | 6.83 |
| 08/14/2026 16:04 | 100 | 6.83 |
| 08/14/2026 16:04 | 100 | 6.83 |
| 08/14/2026 16:04 | 16 | 6.83 |
| 08/14/2026 16:04 | 6 | 6.83 |
| 08/14/2026 16:04 | 200 | 6.83 |
| 08/14/2026 16:04 | 699 | 6.83 |
| 08/14/2026 16:04 | 17 | 6.84 |
| 08/14/2026 16:04 | 5 | 6.84 |
| 08/14/2026 16:04 | 4 | 6.84 |
| 08/14/2026 16:03 | 1 | 6.835 |
| 08/14/2026 16:03 | 1 | 6.83 |
| 08/14/2026 16:03 | 5 | 6.84 |
| 08/14/2026 16:03 | 100 | 6.84 |
| 08/14/2026 16:03 | 200 | 6.84 |
| 08/14/2026 16:03 | 7 | 6.84 |
| 08/14/2026 16:02 | 8 | 6.84 |
| 08/14/2026 16:02 | 192 | 6.84 |
| 08/14/2026 16:02 | 100 | 6.84 |
| 08/14/2026 16:02 | 100 | 6.84 |
| 08/14/2026 16:02 | 65 | 6.84 |
| 08/14/2026 16:02 | 397 | 6.84 |
| 08/14/2026 16:02 | 1 | 6.84 |
| 08/14/2026 16:02 | 1 | 6.84 |
| 08/14/2026 16:02 | 1 | 6.84 |
| 08/14/2026 16:02 | 100 | 6.845 |
| 08/14/2026 16:02 | 100 | 6.845 |
| 08/14/2026 16:02 | 1 | 6.83 |
| 08/14/2026 16:01 | 4 | 6.84 |
| 08/14/2026 16:01 | 10 | 6.84 |
| 08/14/2026 16:01 | 4 | 6.84 |
| 08/14/2026 16:01 | 100 | 6.83 |
| 08/14/2026 16:01 | 100 | 6.83 |
| 08/14/2026 16:01 | 4 | 6.83 |
| 08/14/2026 16:01 | 10 | 6.83 |
| 08/14/2026 16:01 | 47 | 6.83 |
| 08/14/2026 16:01 | 100 | 6.83 |
| 08/14/2026 16:01 | 53 | 6.83 |
| 08/14/2026 16:01 | 200 | 6.82 |
| 08/14/2026 16:01 | 5 | 6.82 |
| 08/14/2026 16:01 | 9 | 6.82 |
| 08/14/2026 16:01 | 100 | 6.82 |
| 08/14/2026 16:00 | 2 | 6.81 |
| 08/14/2026 16:00 | 100 | 6.80 |
| 08/14/2026 16:00 | 2 | 6.80 |
| 08/14/2026 16:00 | 608 | 6.80 |
| 08/14/2026 15:59 | 100 | 6.79 |
| 08/14/2026 15:59 | 100 | 6.79 |
| 08/14/2026 15:59 | 42 | 6.79 |
| 08/14/2026 15:58 | 1 | 6.785 |
| 08/14/2026 15:58 | 4 | 6.79 |
| 08/14/2026 15:58 | 100 | 6.79 |
| 08/14/2026 15:58 | 2 | 6.79 |
| 08/14/2026 15:58 | 1 | 6.79 |
| 08/14/2026 15:58 | 200 | 6.79 |
| 08/14/2026 15:58 | 100 | 6.79 |
| 08/14/2026 15:58 | 3 | 6.79 |
| 08/14/2026 15:58 | 2 | 6.79 |
| 08/14/2026 15:58 | 800 | 6.79 |
| 08/14/2026 15:58 | 5 | 6.795 |
| 08/14/2026 15:58 | 300 | 6.79 |
| 08/14/2026 15:56 | 18 | 6.79 |
| 08/14/2026 15:56 | 100 | 6.79 |
| 08/14/2026 15:56 | 14 | 6.78 |
| 08/14/2026 15:56 | 100 | 6.78 |
| 08/14/2026 15:56 | 390 | 6.78 |
| 08/14/2026 15:56 | 6 | 6.78 |
| 08/14/2026 15:56 | 200 | 6.78 |
| 08/14/2026 15:56 | 18 | 6.78 |
| 08/14/2026 15:56 | 9 | 6.77 |
| 08/14/2026 15:55 | 1 | 6.77 |
| 08/14/2026 15:55 | 4 | 6.76 |
| 08/14/2026 15:54 | 6 | 6.76 |
| 08/14/2026 15:54 | 74 | 6.755 |
| 08/14/2026 15:54 | 16 | 6.76 |
| 08/14/2026 15:54 | 10 | 6.76 |
| 08/14/2026 15:54 | 18 | 6.77 |
| 08/14/2026 15:54 | 200 | 6.77 |
| 08/14/2026 15:54 | 200 | 6.77 |
| 08/14/2026 15:54 | 8 | 6.77 |
| 08/14/2026 15:54 | 1 | 6.77 |
| 08/14/2026 15:54 | 1 | 6.77 |
| 08/14/2026 15:53 | 1 | 6.775 |
| 08/14/2026 15:53 | 1 | 6.77 |
| 08/14/2026 15:53 | 100 | 6.78 |
| 08/14/2026 15:53 | 200 | 6.78 |
| 08/14/2026 15:53 | 100 | 6.78 |
| 08/14/2026 15:53 | 100 | 6.78 |
| 08/14/2026 15:53 | 100 | 6.78 |
| 08/14/2026 15:53 | 50 | 6.78 |
| 08/14/2026 15:53 | 300 | 6.785 |
| 08/14/2026 15:53 | 150 | 6.79 |
| 08/14/2026 15:53 | 18 | 6.79 |
| 08/14/2026 15:53 | 1 | 6.79 |
| 08/14/2026 15:53 | 100 | 6.79 |
| 08/14/2026 15:53 | 1 | 6.79 |
| 08/14/2026 15:53 | 100 | 6.79 |
| 08/14/2026 15:53 | 199 | 6.79 |
| 08/14/2026 15:53 | 1 | 6.79 |
| 08/14/2026 15:53 | 200 | 6.795 |
| 08/14/2026 15:53 | 100 | 6.795 |
| 08/14/2026 15:52 | 100 | 6.795 |
| 08/14/2026 15:51 | 18 | 6.79 |
| 08/14/2026 15:51 | 31 | 6.79 |
| 08/14/2026 15:51 | 5 | 6.79 |
| 08/14/2026 15:51 | 1 | 6.79 |
| 08/14/2026 15:50 | 78 | 6.79 |
| 08/14/2026 15:50 | 88 | 6.79 |
| 08/14/2026 15:50 | 12 | 6.79 |
| 08/14/2026 15:50 | 1 | 6.79 |
| 08/14/2026 15:50 | 14 | 6.79 |
| 08/14/2026 15:49 | 100 | 6.78 |
| 08/14/2026 15:49 | 1 | 6.785 |
| 08/14/2026 15:49 | 92 | 6.79 |
| 08/14/2026 15:49 | 8 | 6.79 |
| 08/14/2026 15:49 | 100 | 6.79 |
| 08/14/2026 15:49 | 2 | 6.79 |
| 08/14/2026 15:48 | 100 | 6.795 |
| 08/14/2026 15:48 | 1 | 6.795 |
| 08/14/2026 15:48 | 1000 | 6.79 |
| 08/14/2026 15:48 | 50 | 6.78 |
| 08/14/2026 15:47 | 100 | 6.77 |
| 08/14/2026 15:47 | 99 | 6.77 |
| 08/14/2026 15:47 | 1 | 6.77 |
| 08/14/2026 15:47 | 100 | 6.78 |
| 08/14/2026 15:47 | 16 | 6.78 |
| 08/14/2026 15:47 | 6 | 6.78 |
| 08/14/2026 15:47 | 5 | 6.78 |
| 08/14/2026 15:47 | 1 | 6.78 |
| 08/14/2026 15:46 | 55 | 6.79 |
| 08/14/2026 15:46 | 43 | 6.79 |
| 08/14/2026 15:46 | 102 | 6.79 |
| 08/14/2026 15:46 | 16 | 6.79 |
| 08/14/2026 15:46 | 3 | 6.79 |
| 08/14/2026 15:46 | 24 | 6.79 |
| 08/14/2026 15:45 | 200 | 6.78 |
| 08/14/2026 15:45 | 200 | 6.78 |
| 08/14/2026 15:45 | 100 | 6.775 |
| 08/14/2026 15:45 | 6 | 6.77 |
| 08/14/2026 15:45 | 1025 | 6.77 |
| 08/14/2026 15:45 | 1226 | 6.77 |
| 08/14/2026 15:45 | 1249 | 6.77 |
| 08/14/2026 15:45 | 10 | 6.77 |
| 08/14/2026 15:45 | 1 | 6.77 |
| 08/14/2026 15:45 | 1 | 6.77 |
| 08/14/2026 15:45 | 1 | 6.77 |
| 08/14/2026 15:45 | 1 | 6.77 |
| 08/14/2026 15:45 | 200 | 6.76 |
| 08/14/2026 15:45 | 1 | 6.76 |
| 08/14/2026 15:45 | 12 | 6.76 |
| 08/14/2026 15:45 | 1 | 6.76 |
| 08/14/2026 15:45 | 1 | 6.76 |
| 08/14/2026 15:45 | 8 | 6.74 |
| 08/14/2026 15:45 | 100 | 6.74 |
| 08/14/2026 15:45 | 200 | 6.74 |
| 08/14/2026 15:45 | 100 | 6.74 |
| 08/14/2026 15:45 | 100 | 6.74 |
| 08/14/2026 15:45 | 100 | 6.74 |
| 08/14/2026 15:45 | 1 | 6.74 |
| 08/14/2026 15:45 | 197 | 6.74 |
| 08/14/2026 15:45 | 1 | 6.74 |
| 08/14/2026 15:45 | 1 | 6.74 |
| 08/14/2026 15:44 | 1 | 6.74 |
| 08/14/2026 15:44 | 5 | 6.74 |
| 08/14/2026 15:44 | 1 | 6.74 |
| 08/14/2026 15:44 | 1 | 6.74 |
| 08/14/2026 15:44 | 6 | 6.73 |
| 08/14/2026 15:42 | 344 | 6.73 |
| 08/14/2026 15:42 | 42 | 6.73 |
| 08/14/2026 15:42 | 1 | 6.73 |
| 08/14/2026 15:42 | 13 | 6.73 |
| 08/14/2026 15:41 | 20 | 6.72 |
| 08/14/2026 15:41 | 94 | 6.72 |
| 08/14/2026 15:41 | 6 | 6.72 |
| 08/14/2026 15:41 | 6 | 6.72 |
| 08/14/2026 15:41 | 729 | 6.72 |
| 08/14/2026 15:41 | 100 | 6.72 |
| 08/14/2026 15:41 | 100 | 6.72 |
| 08/14/2026 15:40 | 65 | 6.72 |
| 08/14/2026 15:40 | 50 | 6.72 |
| 08/14/2026 15:40 | 100 | 6.72 |
| 08/14/2026 15:40 | 1 | 6.715 |
| 08/14/2026 15:40 | 100 | 6.72 |
| 08/14/2026 15:40 | 200 | 6.72 |
| 08/14/2026 15:39 | 200 | 6.73 |
| 08/14/2026 15:39 | 400 | 6.73 |
| 08/14/2026 15:39 | 9 | 6.73 |
| 08/14/2026 15:39 | 191 | 6.73 |
| 08/14/2026 15:39 | 9 | 6.73 |
| 08/14/2026 15:39 | 39 | 6.73 |
| 08/14/2026 15:39 | 61 | 6.73 |
| 08/14/2026 15:39 | 200 | 6.73 |
| 08/14/2026 15:39 | 100 | 6.73 |
| 08/14/2026 15:39 | 86 | 6.73 |
| 08/14/2026 15:39 | 14 | 6.73 |
| 08/14/2026 15:38 | 10 | 6.73 |
| 08/14/2026 15:38 | 150 | 6.73 |
| 08/14/2026 15:38 | 90 | 6.73 |
| 08/14/2026 15:38 | 100 | 6.73 |
| 08/14/2026 15:38 | 76 | 6.73 |
| 08/14/2026 15:38 | 100 | 6.735 |
| 08/14/2026 15:38 | 12 | 6.74 |
| 08/14/2026 15:38 | 269 | 6.75 |
| 08/14/2026 15:37 | 12 | 6.75 |
| 08/14/2026 15:37 | 219 | 6.75 |
| 08/14/2026 15:37 | 300 | 6.75 |
| 08/14/2026 15:37 | 35 | 6.75 |
| 08/14/2026 15:37 | 100 | 6.75 |
| 08/14/2026 15:37 | 55 | 6.75 |
| 08/14/2026 15:37 | 190 | 6.76 |
| 08/14/2026 15:37 | 200 | 6.76 |
| 08/14/2026 15:37 | 300 | 6.76 |
| 08/14/2026 15:37 | 10 | 6.76 |
| 08/14/2026 15:37 | 300 | 6.75 |
| 08/14/2026 15:37 | 51 | 6.75 |
| 08/14/2026 15:37 | 100 | 6.76 |
| 08/14/2026 15:37 | 319 | 6.76 |
| 08/14/2026 15:37 | 481 | 6.76 |
| 08/14/2026 15:37 | 146 | 6.76 |
| 08/14/2026 15:37 | 100 | 6.76 |
| 08/14/2026 15:37 | 6 | 6.74 |
| 08/14/2026 15:36 | 1 | 6.76 |
| 08/14/2026 15:34 | 100 | 6.73 |
| 08/14/2026 15:34 | 18 | 6.74 |
| 08/14/2026 15:34 | 200 | 6.77 |
| 08/14/2026 15:30 | 100 | 6.765 |
| 08/14/2026 15:30 | 100 | 6.76 |
| 08/14/2026 15:30 | 86 | 6.71 |
| 08/14/2026 15:30 | 13464 | 6.77 |
| 08/14/2026 15:30 | 4 | 6.77 |
| 08/14/2026 15:30 | 100 | 6.78 |
| 08/14/2026 13:24 | 50 | 6.83 |
| 08/14/2026 12:12 | 1 | 6.95 |
| 08/14/2026 12:11 | 1 | 6.99 |
| 08/14/2026 12:11 | 1 | 6.70 |
| 08/14/2026 12:10 | 1 | 6.70 |
| 08/14/2026 12:10 | 1 | 6.65 |
| 08/14/2026 12:10 | 1 | 6.62 |