Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:30:13
|
Geld
22.11.2024 -
17:19:21
|
Geld Volumen |
Brief
22.11.2024 -
17:18:28
|
Brief Volumen |
|---|---|---|---|---|
|
0.774
+0.02
(
+2.65% )
|
0.7685
|
675 |
0.7795
|
501 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:15 | 190 | 0.768 |
| 11/22/2024 17:15 | 2320 | 0.768 |
| 11/22/2024 17:15 | 6540 | 0.7765 |
| 11/22/2024 17:15 | 2300 | 0.7765 |
| 11/22/2024 17:15 | 1160 | 0.776 |
| 11/22/2024 17:14 | 2300 | 0.7715 |
| 11/22/2024 17:14 | 125 | 0.775 |
| 11/22/2024 17:06 | 305 | 0.773 |
| 11/22/2024 17:06 | 2 | 0.773 |
| 11/22/2024 17:06 | 40 | 0.773 |
| 11/22/2024 17:06 | 6204 | 0.773 |
| 11/22/2024 16:53 | 10 | 0.7645 |
| 11/22/2024 16:51 | 1156 | 0.7645 |
| 11/22/2024 16:51 | 486 | 0.7645 |
| 11/22/2024 16:51 | 8238 | 0.7645 |
| 11/22/2024 16:51 | 486 | 0.7645 |
| 11/22/2024 16:51 | 2300 | 0.768 |
| 11/22/2024 16:51 | 915 | 0.771 |
| 11/22/2024 16:51 | 61 | 0.771 |
| 11/22/2024 16:47 | 2000 | 0.774 |
| 11/22/2024 16:46 | 600 | 0.772 |
| 11/22/2024 16:41 | 1923 | 0.773 |
| 11/22/2024 16:41 | 577 | 0.773 |