Idorsia N
IDIA
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:30:30
Geld
16.06.2026 - 11:45:49
Geld
Volumen 		Brief
16.06.2026 - 11:45:41
Brief
Volumen
4.584
-0.068 ( -1.46% )
4.58
563
4.60
650
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:30 63 4.584
06/16/2026 11:30 1431 4.584
06/16/2026 11:30 86 4.586
06/16/2026 11:30 392 4.586
06/16/2026 11:19 1104 4.592
06/16/2026 11:19 109 4.59
06/16/2026 11:19 517 4.59
06/16/2026 11:19 81 4.59
06/16/2026 11:17 315 4.552
06/16/2026 11:17 85 4.552
06/16/2026 11:13 599 4.584
06/16/2026 11:13 629 4.578
06/16/2026 11:13 542 4.578
06/16/2026 11:10 114 4.566
06/16/2026 11:10 82 4.554
06/16/2026 11:07 82 4.556
06/16/2026 11:07 20 4.554
06/16/2026 11:05 16 4.554
06/16/2026 11:03 944 4.554
06/16/2026 11:02 34 4.53
06/16/2026 11:02 104 4.53
06/16/2026 10:56 2606 4.55
06/16/2026 10:56 2446 4.55
06/16/2026 10:56 948 4.55
06/16/2026 10:55 504 4.554
06/16/2026 10:47 960 4.538
06/16/2026 10:47 200 4.538
06/16/2026 10:45 761 4.522
06/16/2026 10:45 300 4.522
06/16/2026 10:45 705 4.52
06/16/2026 10:45 700 4.52
06/16/2026 10:45 151 4.52
06/16/2026 10:45 141 4.498
06/16/2026 10:45 960 4.498
06/16/2026 10:45 20 4.498
06/16/2026 10:44 5000 4.50
06/16/2026 10:44 1821 4.50
06/16/2026 10:44 9 4.50
06/16/2026 10:44 170 4.50
06/16/2026 10:43 832 4.496
06/16/2026 10:43 386 4.496
06/16/2026 10:40 200 4.514
06/16/2026 10:40 159 4.51
06/16/2026 10:40 1000 4.51
06/16/2026 10:39 3000 4.50
06/16/2026 10:35 311 4.486
06/16/2026 10:35 234 4.486
06/16/2026 10:35 1000 4.486
06/16/2026 10:35 1455 4.486
06/16/2026 10:34 1000 4.51
06/16/2026 10:33 2 4.484
06/16/2026 10:33 48 4.484
06/16/2026 10:33 833 4.49
06/16/2026 10:33 214 4.49
06/16/2026 10:33 1050 4.49
06/16/2026 10:29 222 4.50
06/16/2026 10:29 200 4.50
06/16/2026 10:29 2000 4.50
06/16/2026 10:28 179 4.506
06/16/2026 10:28 38 4.506
06/16/2026 10:28 1000 4.506
06/16/2026 10:28 11 4.514
06/16/2026 10:27 235 4.518
06/16/2026 10:27 85 4.518
06/16/2026 10:27 70 4.518
06/16/2026 10:27 930 4.52
06/16/2026 10:27 223 4.52
06/16/2026 10:27 435 4.52
06/16/2026 10:27 509 4.52
06/16/2026 10:27 894 4.54
06/16/2026 10:27 1494 4.54
06/16/2026 10:26 506 4.54
06/16/2026 10:18 200 4.546
06/16/2026 10:17 1300 4.522
06/16/2026 10:17 2000 4.54
06/16/2026 10:17 255 4.52
06/16/2026 10:17 489 4.52
06/16/2026 10:17 890 4.52
06/16/2026 10:13 1223 4.574
06/16/2026 10:13 2374 4.57
06/16/2026 10:13 933 4.57
06/16/2026 10:13 559 4.56
06/16/2026 10:13 390 4.556
06/16/2026 10:13 390 4.554
06/16/2026 10:13 1457 4.55
06/16/2026 10:13 1700 4.55
06/16/2026 10:13 1038 4.548
06/16/2026 10:07 300 4.55
06/16/2026 10:06 332 4.53
06/16/2026 10:06 300 4.53
06/16/2026 10:03 266 4.53
06/16/2026 10:03 526 4.53
06/16/2026 10:03 2000 4.53
06/16/2026 10:00 1999 4.50
06/16/2026 10:00 120 4.50
06/16/2026 10:00 684 4.502
06/16/2026 10:00 1050 4.508
06/16/2026 10:00 505 4.52
06/16/2026 10:00 635 4.52
06/16/2026 10:00 10500 4.538
06/16/2026 10:00 1000 4.55
06/16/2026 10:00 1049 4.552
06/16/2026 10:00 12 4.554
06/16/2026 10:00 709 4.554
06/16/2026 09:54 1039 4.588
06/16/2026 09:54 534 4.584
06/16/2026 09:54 2000 4.57
06/16/2026 09:54 50 4.546
06/16/2026 09:54 395 4.546
06/16/2026 09:47 883 4.558
06/16/2026 09:47 1214 4.562
06/16/2026 09:45 150 4.58
06/16/2026 09:43 5000 4.57
06/16/2026 09:43 632 4.56
06/16/2026 09:43 2000 4.56
06/16/2026 09:43 526 4.558
06/16/2026 09:43 890 4.558
06/16/2026 09:43 20000 4.52
06/16/2026 09:43 1166 4.528
06/16/2026 09:43 85 4.534
06/16/2026 09:41 2000 4.56
06/16/2026 09:39 77 4.528
06/16/2026 09:39 389 4.528
06/16/2026 09:37 3 4.528
06/16/2026 09:37 182 4.528
06/16/2026 09:31 2000 4.56
06/16/2026 09:31 264 4.54
06/16/2026 09:31 231 4.54
06/16/2026 09:31 323 4.54
06/16/2026 09:30 387 4.528
06/16/2026 09:30 570 4.528
06/16/2026 09:29 2000 4.51
06/16/2026 09:29 1 4.49
06/16/2026 09:29 77 4.486
06/16/2026 09:29 98 4.486
06/16/2026 09:28 459 4.528
06/16/2026 09:28 254 4.528
06/16/2026 09:28 4 4.528
06/16/2026 09:28 604 4.528
06/16/2026 09:28 1045 4.528
06/16/2026 09:28 1634 4.528
06/16/2026 09:28 146 4.482
06/16/2026 09:28 2 4.482
06/16/2026 09:26 738 4.488
06/16/2026 09:26 489 4.494
06/16/2026 09:26 467 4.494
06/16/2026 09:26 139 4.488
06/16/2026 09:26 956 4.482
06/16/2026 09:26 684 4.482
06/16/2026 09:26 350 4.482
06/16/2026 09:26 420 4.482
06/16/2026 09:26 107 4.482
06/16/2026 09:26 264 4.482
06/16/2026 09:26 406 4.482
06/16/2026 09:26 477 4.482
06/16/2026 09:26 577 4.48
06/16/2026 09:26 2 4.48
06/16/2026 09:26 907 4.48
06/16/2026 09:26 606 4.48
06/16/2026 09:26 635 4.48
06/16/2026 09:26 8368 4.476
06/16/2026 09:26 100 4.442
06/16/2026 09:25 463 4.448
06/16/2026 09:25 175 4.448
06/16/2026 09:25 325 4.448
06/16/2026 09:25 2884 4.448
06/16/2026 09:25 3993 4.448
06/16/2026 09:25 3805 4.448
06/16/2026 09:25 1300 4.468
06/16/2026 09:25 626 4.458
06/16/2026 09:25 2200 4.458
06/16/2026 09:25 660 4.47
06/16/2026 09:25 442 4.464
06/16/2026 09:25 500 4.464
06/16/2026 09:25 2000 4.47
06/16/2026 09:25 2705 4.48
06/16/2026 09:25 295 4.48
06/16/2026 09:25 1000 4.48
06/16/2026 09:25 659 4.484
06/16/2026 09:25 200 4.49
06/16/2026 09:25 8 4.50
06/16/2026 09:25 479 4.50
06/16/2026 09:25 1000 4.50
06/16/2026 09:25 1500 4.50
06/16/2026 09:25 400 4.50
06/16/2026 09:25 1000 4.50
06/16/2026 09:25 100 4.50
06/16/2026 09:25 12232 4.50
06/16/2026 09:25 5000 4.50
06/16/2026 09:25 10000 4.50
06/16/2026 09:25 875 4.50
06/16/2026 09:25 1000 4.50
06/16/2026 09:25 461 4.51
06/16/2026 09:25 400 4.51
06/16/2026 09:25 10000 4.508
06/16/2026 09:25 469 4.51
06/16/2026 09:25 2000 4.51
06/16/2026 09:25 8800 4.51
06/16/2026 09:25 2200 4.51
06/16/2026 09:25 3000 4.516
06/16/2026 09:25 3300 4.518
06/16/2026 09:25 856 4.53
06/16/2026 09:25 144 4.53
06/16/2026 09:25 750 4.532
06/16/2026 09:25 10000 4.532
06/16/2026 09:20 4000 4.58
06/16/2026 09:20 4000 4.57
06/16/2026 09:20 228 4.568
06/16/2026 09:20 447 4.562
06/16/2026 09:20 344 4.56
06/16/2026 09:20 228 4.558
06/16/2026 09:20 247 4.56
06/16/2026 09:20 630 4.56
06/16/2026 09:20 538 4.56
06/16/2026 09:18 323 4.518
06/16/2026 09:18 842 4.518
06/16/2026 09:18 173 4.518
06/16/2026 09:16 178 4.532
06/16/2026 09:16 3860 4.536
06/16/2026 09:16 223 4.538
06/16/2026 09:16 171 4.538
06/16/2026 09:16 2180 4.538
06/16/2026 09:15 837 4.54
06/16/2026 09:15 8163 4.54
06/16/2026 09:15 5000 4.54
06/16/2026 09:15 182 4.55
06/16/2026 09:15 2500 4.55
06/16/2026 09:15 677 4.55
06/16/2026 09:15 323 4.55
06/16/2026 09:15 181 4.552
06/16/2026 09:15 279 4.552
06/16/2026 09:15 182 4.56
06/16/2026 09:15 2000 4.56
06/16/2026 09:15 828 4.562
06/16/2026 09:15 174 4.562
06/16/2026 09:15 209 4.562
06/16/2026 09:15 209 4.564
06/16/2026 09:15 2518 4.566
06/16/2026 09:15 177 4.566
06/16/2026 09:15 5845 4.566
06/16/2026 09:15 1521 4.576
06/16/2026 09:15 379 4.582
06/16/2026 09:15 2100 4.588
06/16/2026 09:15 1500 4.60
06/16/2026 09:15 176 4.61
06/16/2026 09:15 5619 4.604
06/16/2026 09:15 178 4.616
06/16/2026 09:15 1053 4.616
06/16/2026 09:15 206 4.618
06/16/2026 09:15 550 4.628
06/16/2026 09:03 745 4.634
06/16/2026 09:03 999 4.634
06/16/2026 09:03 2000 4.64
06/16/2026 09:00 219 4.65
06/16/2026 09:00 1709 4.65
06/16/2026 09:00 4701 4.65
06/16/2026 09:00 8371 4.65
06/16/2026 09:00 1000 4.65
06/16/2026 09:00 2000 4.65
06/16/2026 09:00 200 4.642
06/16/2026 09:00 997 4.642
06/16/2026 09:00 258 4.642
06/16/2026 09:00 50 4.642
06/16/2026 09:00 10 4.642
06/16/2026 09:00 382 4.642
06/16/2026 09:00 64 4.642
06/16/2026 09:00 36 4.642
06/16/2026 09:00 100 4.642
06/16/2026 09:00 381 4.642
06/16/2026 09:00 59 4.642
06/16/2026 09:00 518 4.642
06/16/2026 09:00 766 4.642
06/16/2026 09:00 56 4.642
06/16/2026 09:00 200 4.642
06/16/2026 09:00 2884 4.642
06/16/2026 09:00 7 4.642
06/16/2026 09:00 61 4.642
06/16/2026 09:00 8 4.642
06/16/2026 09:00 19 4.642
06/16/2026 09:00 27 4.642
06/16/2026 09:00 60 4.642
06/16/2026 09:00 760 4.642
06/16/2026 09:00 265 4.642
06/16/2026 09:00 349 4.642
06/16/2026 09:00 12 4.642
06/16/2026 09:00 147 4.642
06/16/2026 09:00 812 4.642
06/16/2026 09:00 41 4.642
06/16/2026 09:00 49 4.642
06/16/2026 09:00 10 4.642