Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:02:53
|
Geld
16.06.2026 -
13:03:36
|
Geld Volumen |
Brief
16.06.2026 -
13:03:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.578
-0.074
(
-1.59% )
|
4.578
|
394 |
4.606
|
791 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:02 | 363 | 4.578 |
| 06/16/2026 13:02 | 157 | 4.578 |
| 06/16/2026 13:02 | 91 | 4.578 |
| 06/16/2026 12:52 | 441 | 4.60 |
| 06/16/2026 12:52 | 88 | 4.60 |
| 06/16/2026 12:52 | 1046 | 4.60 |
| 06/16/2026 12:52 | 185 | 4.60 |
| 06/16/2026 12:52 | 240 | 4.60 |
| 06/16/2026 12:46 | 1000 | 4.564 |
| 06/16/2026 12:28 | 200 | 4.60 |
| 06/16/2026 12:21 | 98 | 4.596 |
| 06/16/2026 12:21 | 91 | 4.596 |
| 06/16/2026 12:21 | 854 | 4.596 |
| 06/16/2026 12:05 | 150 | 4.60 |
| 06/16/2026 12:05 | 500 | 4.60 |
| 06/16/2026 11:57 | 104 | 4.582 |
| 06/16/2026 11:57 | 54 | 4.576 |
| 06/16/2026 11:57 | 46 | 4.58 |
| 06/16/2026 11:57 | 310 | 4.582 |
| 06/16/2026 11:57 | 109 | 4.584 |
| 06/16/2026 11:57 | 42 | 4.584 |
| 06/16/2026 11:57 | 24 | 4.584 |
| 06/16/2026 11:57 | 245 | 4.584 |
| 06/16/2026 11:56 | 37 | 4.584 |
| 06/16/2026 11:56 | 30 | 4.584 |
| 06/16/2026 11:56 | 63 | 4.584 |
| 06/16/2026 11:56 | 31 | 4.584 |
| 06/16/2026 11:56 | 64 | 4.584 |
| 06/16/2026 11:30 | 63 | 4.584 |
| 06/16/2026 11:30 | 1431 | 4.584 |
| 06/16/2026 11:30 | 86 | 4.586 |
| 06/16/2026 11:30 | 392 | 4.586 |
| 06/16/2026 11:19 | 1104 | 4.592 |
| 06/16/2026 11:19 | 109 | 4.59 |
| 06/16/2026 11:19 | 517 | 4.59 |
| 06/16/2026 11:19 | 81 | 4.59 |
| 06/16/2026 11:17 | 315 | 4.552 |
| 06/16/2026 11:17 | 85 | 4.552 |
| 06/16/2026 11:13 | 599 | 4.584 |
| 06/16/2026 11:13 | 629 | 4.578 |
| 06/16/2026 11:13 | 542 | 4.578 |
| 06/16/2026 11:10 | 114 | 4.566 |
| 06/16/2026 11:10 | 82 | 4.554 |
| 06/16/2026 11:07 | 82 | 4.556 |
| 06/16/2026 11:07 | 20 | 4.554 |
| 06/16/2026 11:05 | 16 | 4.554 |
| 06/16/2026 11:03 | 944 | 4.554 |
| 06/16/2026 11:02 | 34 | 4.53 |
| 06/16/2026 11:02 | 104 | 4.53 |
| 06/16/2026 10:56 | 2606 | 4.55 |
| 06/16/2026 10:56 | 2446 | 4.55 |
| 06/16/2026 10:56 | 948 | 4.55 |
| 06/16/2026 10:55 | 504 | 4.554 |
| 06/16/2026 10:47 | 960 | 4.538 |
| 06/16/2026 10:47 | 200 | 4.538 |
| 06/16/2026 10:45 | 761 | 4.522 |
| 06/16/2026 10:45 | 300 | 4.522 |
| 06/16/2026 10:45 | 705 | 4.52 |
| 06/16/2026 10:45 | 700 | 4.52 |
| 06/16/2026 10:45 | 151 | 4.52 |
| 06/16/2026 10:45 | 141 | 4.498 |
| 06/16/2026 10:45 | 960 | 4.498 |
| 06/16/2026 10:45 | 20 | 4.498 |
| 06/16/2026 10:44 | 5000 | 4.50 |
| 06/16/2026 10:44 | 1821 | 4.50 |
| 06/16/2026 10:44 | 9 | 4.50 |
| 06/16/2026 10:44 | 170 | 4.50 |
| 06/16/2026 10:43 | 832 | 4.496 |
| 06/16/2026 10:43 | 386 | 4.496 |
| 06/16/2026 10:40 | 200 | 4.514 |
| 06/16/2026 10:40 | 159 | 4.51 |
| 06/16/2026 10:40 | 1000 | 4.51 |
| 06/16/2026 10:39 | 3000 | 4.50 |
| 06/16/2026 10:35 | 311 | 4.486 |
| 06/16/2026 10:35 | 234 | 4.486 |
| 06/16/2026 10:35 | 1000 | 4.486 |
| 06/16/2026 10:35 | 1455 | 4.486 |
| 06/16/2026 10:34 | 1000 | 4.51 |
| 06/16/2026 10:33 | 2 | 4.484 |
| 06/16/2026 10:33 | 48 | 4.484 |
| 06/16/2026 10:33 | 833 | 4.49 |
| 06/16/2026 10:33 | 214 | 4.49 |
| 06/16/2026 10:33 | 1050 | 4.49 |
| 06/16/2026 10:29 | 222 | 4.50 |
| 06/16/2026 10:29 | 200 | 4.50 |
| 06/16/2026 10:29 | 2000 | 4.50 |
| 06/16/2026 10:28 | 179 | 4.506 |
| 06/16/2026 10:28 | 38 | 4.506 |
| 06/16/2026 10:28 | 1000 | 4.506 |
| 06/16/2026 10:28 | 11 | 4.514 |
| 06/16/2026 10:27 | 235 | 4.518 |
| 06/16/2026 10:27 | 85 | 4.518 |
| 06/16/2026 10:27 | 70 | 4.518 |
| 06/16/2026 10:27 | 930 | 4.52 |
| 06/16/2026 10:27 | 223 | 4.52 |
| 06/16/2026 10:27 | 435 | 4.52 |
| 06/16/2026 10:27 | 509 | 4.52 |
| 06/16/2026 10:27 | 894 | 4.54 |
| 06/16/2026 10:27 | 1494 | 4.54 |
| 06/16/2026 10:26 | 506 | 4.54 |
| 06/16/2026 10:18 | 200 | 4.546 |
| 06/16/2026 10:17 | 1300 | 4.522 |
| 06/16/2026 10:17 | 2000 | 4.54 |
| 06/16/2026 10:17 | 255 | 4.52 |
| 06/16/2026 10:17 | 489 | 4.52 |
| 06/16/2026 10:17 | 890 | 4.52 |
| 06/16/2026 10:13 | 1223 | 4.574 |
| 06/16/2026 10:13 | 2374 | 4.57 |
| 06/16/2026 10:13 | 933 | 4.57 |
| 06/16/2026 10:13 | 559 | 4.56 |
| 06/16/2026 10:13 | 390 | 4.556 |
| 06/16/2026 10:13 | 390 | 4.554 |
| 06/16/2026 10:13 | 1457 | 4.55 |
| 06/16/2026 10:13 | 1700 | 4.55 |
| 06/16/2026 10:13 | 1038 | 4.548 |
| 06/16/2026 10:07 | 300 | 4.55 |
| 06/16/2026 10:06 | 332 | 4.53 |
| 06/16/2026 10:06 | 300 | 4.53 |
| 06/16/2026 10:03 | 266 | 4.53 |
| 06/16/2026 10:03 | 526 | 4.53 |
| 06/16/2026 10:03 | 2000 | 4.53 |
| 06/16/2026 10:00 | 1999 | 4.50 |
| 06/16/2026 10:00 | 120 | 4.50 |
| 06/16/2026 10:00 | 684 | 4.502 |
| 06/16/2026 10:00 | 1050 | 4.508 |
| 06/16/2026 10:00 | 505 | 4.52 |
| 06/16/2026 10:00 | 635 | 4.52 |
| 06/16/2026 10:00 | 10500 | 4.538 |
| 06/16/2026 10:00 | 1000 | 4.55 |
| 06/16/2026 10:00 | 1049 | 4.552 |
| 06/16/2026 10:00 | 12 | 4.554 |
| 06/16/2026 10:00 | 709 | 4.554 |
| 06/16/2026 09:54 | 1039 | 4.588 |
| 06/16/2026 09:54 | 534 | 4.584 |
| 06/16/2026 09:54 | 2000 | 4.57 |
| 06/16/2026 09:54 | 50 | 4.546 |
| 06/16/2026 09:54 | 395 | 4.546 |
| 06/16/2026 09:47 | 883 | 4.558 |
| 06/16/2026 09:47 | 1214 | 4.562 |
| 06/16/2026 09:45 | 150 | 4.58 |
| 06/16/2026 09:43 | 5000 | 4.57 |
| 06/16/2026 09:43 | 632 | 4.56 |
| 06/16/2026 09:43 | 2000 | 4.56 |
| 06/16/2026 09:43 | 526 | 4.558 |
| 06/16/2026 09:43 | 890 | 4.558 |
| 06/16/2026 09:43 | 20000 | 4.52 |
| 06/16/2026 09:43 | 1166 | 4.528 |
| 06/16/2026 09:43 | 85 | 4.534 |
| 06/16/2026 09:41 | 2000 | 4.56 |
| 06/16/2026 09:39 | 77 | 4.528 |
| 06/16/2026 09:39 | 389 | 4.528 |
| 06/16/2026 09:37 | 3 | 4.528 |
| 06/16/2026 09:37 | 182 | 4.528 |
| 06/16/2026 09:31 | 2000 | 4.56 |
| 06/16/2026 09:31 | 264 | 4.54 |
| 06/16/2026 09:31 | 231 | 4.54 |
| 06/16/2026 09:31 | 323 | 4.54 |
| 06/16/2026 09:30 | 387 | 4.528 |
| 06/16/2026 09:30 | 570 | 4.528 |
| 06/16/2026 09:29 | 2000 | 4.51 |
| 06/16/2026 09:29 | 1 | 4.49 |
| 06/16/2026 09:29 | 77 | 4.486 |
| 06/16/2026 09:29 | 98 | 4.486 |
| 06/16/2026 09:28 | 459 | 4.528 |
| 06/16/2026 09:28 | 254 | 4.528 |
| 06/16/2026 09:28 | 4 | 4.528 |
| 06/16/2026 09:28 | 604 | 4.528 |
| 06/16/2026 09:28 | 1045 | 4.528 |
| 06/16/2026 09:28 | 1634 | 4.528 |
| 06/16/2026 09:28 | 146 | 4.482 |
| 06/16/2026 09:28 | 2 | 4.482 |
| 06/16/2026 09:26 | 738 | 4.488 |
| 06/16/2026 09:26 | 489 | 4.494 |
| 06/16/2026 09:26 | 467 | 4.494 |
| 06/16/2026 09:26 | 139 | 4.488 |
| 06/16/2026 09:26 | 956 | 4.482 |
| 06/16/2026 09:26 | 684 | 4.482 |
| 06/16/2026 09:26 | 350 | 4.482 |
| 06/16/2026 09:26 | 420 | 4.482 |
| 06/16/2026 09:26 | 107 | 4.482 |
| 06/16/2026 09:26 | 264 | 4.482 |
| 06/16/2026 09:26 | 406 | 4.482 |
| 06/16/2026 09:26 | 477 | 4.482 |
| 06/16/2026 09:26 | 577 | 4.48 |
| 06/16/2026 09:26 | 2 | 4.48 |
| 06/16/2026 09:26 | 907 | 4.48 |
| 06/16/2026 09:26 | 606 | 4.48 |
| 06/16/2026 09:26 | 635 | 4.48 |
| 06/16/2026 09:26 | 8368 | 4.476 |
| 06/16/2026 09:26 | 100 | 4.442 |
| 06/16/2026 09:25 | 463 | 4.448 |
| 06/16/2026 09:25 | 175 | 4.448 |
| 06/16/2026 09:25 | 325 | 4.448 |
| 06/16/2026 09:25 | 2884 | 4.448 |
| 06/16/2026 09:25 | 3993 | 4.448 |
| 06/16/2026 09:25 | 3805 | 4.448 |
| 06/16/2026 09:25 | 1300 | 4.468 |
| 06/16/2026 09:25 | 626 | 4.458 |
| 06/16/2026 09:25 | 2200 | 4.458 |
| 06/16/2026 09:25 | 660 | 4.47 |
| 06/16/2026 09:25 | 442 | 4.464 |
| 06/16/2026 09:25 | 500 | 4.464 |
| 06/16/2026 09:25 | 2000 | 4.47 |
| 06/16/2026 09:25 | 2705 | 4.48 |
| 06/16/2026 09:25 | 295 | 4.48 |
| 06/16/2026 09:25 | 1000 | 4.48 |
| 06/16/2026 09:25 | 659 | 4.484 |
| 06/16/2026 09:25 | 200 | 4.49 |
| 06/16/2026 09:25 | 8 | 4.50 |
| 06/16/2026 09:25 | 479 | 4.50 |
| 06/16/2026 09:25 | 1000 | 4.50 |
| 06/16/2026 09:25 | 1500 | 4.50 |
| 06/16/2026 09:25 | 400 | 4.50 |
| 06/16/2026 09:25 | 1000 | 4.50 |
| 06/16/2026 09:25 | 100 | 4.50 |
| 06/16/2026 09:25 | 12232 | 4.50 |
| 06/16/2026 09:25 | 5000 | 4.50 |
| 06/16/2026 09:25 | 10000 | 4.50 |
| 06/16/2026 09:25 | 875 | 4.50 |
| 06/16/2026 09:25 | 1000 | 4.50 |
| 06/16/2026 09:25 | 461 | 4.51 |
| 06/16/2026 09:25 | 400 | 4.51 |
| 06/16/2026 09:25 | 10000 | 4.508 |
| 06/16/2026 09:25 | 469 | 4.51 |
| 06/16/2026 09:25 | 2000 | 4.51 |
| 06/16/2026 09:25 | 8800 | 4.51 |
| 06/16/2026 09:25 | 2200 | 4.51 |
| 06/16/2026 09:25 | 3000 | 4.516 |
| 06/16/2026 09:25 | 3300 | 4.518 |
| 06/16/2026 09:25 | 856 | 4.53 |
| 06/16/2026 09:25 | 144 | 4.53 |
| 06/16/2026 09:25 | 750 | 4.532 |
| 06/16/2026 09:25 | 10000 | 4.532 |
| 06/16/2026 09:20 | 4000 | 4.58 |
| 06/16/2026 09:20 | 4000 | 4.57 |
| 06/16/2026 09:20 | 228 | 4.568 |
| 06/16/2026 09:20 | 447 | 4.562 |
| 06/16/2026 09:20 | 344 | 4.56 |
| 06/16/2026 09:20 | 228 | 4.558 |
| 06/16/2026 09:20 | 247 | 4.56 |
| 06/16/2026 09:20 | 630 | 4.56 |
| 06/16/2026 09:20 | 538 | 4.56 |
| 06/16/2026 09:18 | 323 | 4.518 |
| 06/16/2026 09:18 | 842 | 4.518 |
| 06/16/2026 09:18 | 173 | 4.518 |
| 06/16/2026 09:16 | 178 | 4.532 |
| 06/16/2026 09:16 | 3860 | 4.536 |
| 06/16/2026 09:16 | 223 | 4.538 |
| 06/16/2026 09:16 | 171 | 4.538 |
| 06/16/2026 09:16 | 2180 | 4.538 |
| 06/16/2026 09:15 | 837 | 4.54 |
| 06/16/2026 09:15 | 8163 | 4.54 |
| 06/16/2026 09:15 | 5000 | 4.54 |
| 06/16/2026 09:15 | 182 | 4.55 |
| 06/16/2026 09:15 | 2500 | 4.55 |
| 06/16/2026 09:15 | 677 | 4.55 |
| 06/16/2026 09:15 | 323 | 4.55 |
| 06/16/2026 09:15 | 181 | 4.552 |
| 06/16/2026 09:15 | 279 | 4.552 |
| 06/16/2026 09:15 | 182 | 4.56 |
| 06/16/2026 09:15 | 2000 | 4.56 |
| 06/16/2026 09:15 | 828 | 4.562 |
| 06/16/2026 09:15 | 174 | 4.562 |
| 06/16/2026 09:15 | 209 | 4.562 |
| 06/16/2026 09:15 | 209 | 4.564 |
| 06/16/2026 09:15 | 2518 | 4.566 |
| 06/16/2026 09:15 | 177 | 4.566 |
| 06/16/2026 09:15 | 5845 | 4.566 |
| 06/16/2026 09:15 | 1521 | 4.576 |
| 06/16/2026 09:15 | 379 | 4.582 |
| 06/16/2026 09:15 | 2100 | 4.588 |
| 06/16/2026 09:15 | 1500 | 4.60 |
| 06/16/2026 09:15 | 176 | 4.61 |
| 06/16/2026 09:15 | 5619 | 4.604 |
| 06/16/2026 09:15 | 178 | 4.616 |
| 06/16/2026 09:15 | 1053 | 4.616 |
| 06/16/2026 09:15 | 206 | 4.618 |
| 06/16/2026 09:15 | 550 | 4.628 |
| 06/16/2026 09:03 | 745 | 4.634 |
| 06/16/2026 09:03 | 999 | 4.634 |
| 06/16/2026 09:03 | 2000 | 4.64 |
| 06/16/2026 09:00 | 219 | 4.65 |
| 06/16/2026 09:00 | 1709 | 4.65 |
| 06/16/2026 09:00 | 4701 | 4.65 |
| 06/16/2026 09:00 | 8371 | 4.65 |
| 06/16/2026 09:00 | 1000 | 4.65 |
| 06/16/2026 09:00 | 2000 | 4.65 |
| 06/16/2026 09:00 | 200 | 4.642 |
| 06/16/2026 09:00 | 997 | 4.642 |
| 06/16/2026 09:00 | 258 | 4.642 |
| 06/16/2026 09:00 | 50 | 4.642 |
| 06/16/2026 09:00 | 10 | 4.642 |
| 06/16/2026 09:00 | 382 | 4.642 |
| 06/16/2026 09:00 | 64 | 4.642 |
| 06/16/2026 09:00 | 36 | 4.642 |
| 06/16/2026 09:00 | 100 | 4.642 |
| 06/16/2026 09:00 | 381 | 4.642 |
| 06/16/2026 09:00 | 59 | 4.642 |
| 06/16/2026 09:00 | 518 | 4.642 |
| 06/16/2026 09:00 | 766 | 4.642 |
| 06/16/2026 09:00 | 56 | 4.642 |
| 06/16/2026 09:00 | 200 | 4.642 |
| 06/16/2026 09:00 | 2884 | 4.642 |
| 06/16/2026 09:00 | 7 | 4.642 |
| 06/16/2026 09:00 | 61 | 4.642 |
| 06/16/2026 09:00 | 8 | 4.642 |
| 06/16/2026 09:00 | 19 | 4.642 |
| 06/16/2026 09:00 | 27 | 4.642 |
| 06/16/2026 09:00 | 60 | 4.642 |
| 06/16/2026 09:00 | 760 | 4.642 |
| 06/16/2026 09:00 | 265 | 4.642 |
| 06/16/2026 09:00 | 349 | 4.642 |
| 06/16/2026 09:00 | 12 | 4.642 |
| 06/16/2026 09:00 | 147 | 4.642 |
| 06/16/2026 09:00 | 812 | 4.642 |
| 06/16/2026 09:00 | 41 | 4.642 |
| 06/16/2026 09:00 | 49 | 4.642 |
| 06/16/2026 09:00 | 10 | 4.642 |