Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:52:50
|
Geld
21.05.2025 -
14:57:09
|
Geld Volumen |
Brief
21.05.2025 -
14:54:22
|
Brief Volumen |
|---|---|---|---|---|
|
1.486
+0.082
(
+5.84% )
|
1.482
|
2'894 |
1.496
|
5'084 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:43 | 1213 | 1.488 |
| 05/21/2025 14:43 | 2574 | 1.49 |
| 05/21/2025 14:43 | 1213 | 1.492 |
| 05/21/2025 14:40 | 1300 | 1.492 |
| 05/21/2025 14:40 | 550 | 1.492 |
| 05/21/2025 14:40 | 774 | 1.494 |
| 05/21/2025 14:40 | 811 | 1.494 |
| 05/21/2025 14:40 | 150 | 1.486 |
| 05/21/2025 14:40 | 2100 | 1.486 |
| 05/21/2025 14:40 | 2500 | 1.488 |
| 05/21/2025 14:40 | 1511 | 1.492 |
| 05/21/2025 14:37 | 1493 | 1.49 |
| 05/21/2025 14:37 | 1562 | 1.49 |
| 05/21/2025 14:32 | 30 | 1.49 |
| 05/21/2025 14:32 | 170 | 1.49 |
| 05/21/2025 14:32 | 58 | 1.496 |
| 05/21/2025 14:30 | 1000 | 1.496 |
| 05/21/2025 14:25 | 40 | 1.482 |
| 05/21/2025 14:25 | 11 | 1.482 |
| 05/21/2025 14:25 | 3637 | 1.482 |
| 05/21/2025 14:25 | 2088 | 1.482 |
| 05/21/2025 14:23 | 285 | 1.482 |
| 05/21/2025 14:23 | 692 | 1.484 |
| 05/21/2025 14:23 | 1123 | 1.484 |
| 05/21/2025 14:21 | 456 | 1.498 |
| 05/21/2025 14:21 | 1544 | 1.498 |
| 05/21/2025 14:09 | 1300 | 1.486 |
| 05/21/2025 14:09 | 1300 | 1.486 |
| 05/21/2025 14:09 | 1300 | 1.486 |
| 05/21/2025 14:09 | 1256 | 1.486 |
| 05/21/2025 14:09 | 1480 | 1.49 |
| 05/21/2025 14:09 | 2217 | 1.49 |
| 05/21/2025 14:09 | 59 | 1.49 |
| 05/21/2025 14:09 | 200 | 1.502 |
| 05/21/2025 14:07 | 59 | 1.49 |
| 05/21/2025 13:55 | 2500 | 1.502 |
| 05/21/2025 13:55 | 2500 | 1.50 |