Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.115
-0.09
(
-1.45% )
|
6.06
|
4'070 |
6.28
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 298 | 6.115 |
| 07/31/2026 17:30 | 183 | 6.115 |
| 07/31/2026 17:30 | 209 | 6.115 |
| 07/31/2026 17:30 | 2352 | 6.115 |
| 07/31/2026 17:30 | 532 | 6.115 |
| 07/31/2026 17:30 | 1614 | 6.115 |
| 07/31/2026 17:30 | 299 | 6.115 |
| 07/31/2026 17:30 | 1114 | 6.115 |
| 07/31/2026 17:30 | 65 | 6.115 |
| 07/31/2026 17:30 | 907 | 6.115 |
| 07/31/2026 17:30 | 500 | 6.115 |
| 07/31/2026 17:30 | 600 | 6.115 |
| 07/31/2026 17:30 | 1315 | 6.115 |
| 07/31/2026 17:30 | 874 | 6.115 |
| 07/31/2026 17:30 | 299 | 6.115 |
| 07/31/2026 17:30 | 475 | 6.115 |
| 07/31/2026 17:30 | 433 | 6.115 |
| 07/31/2026 17:30 | 2024 | 6.115 |
| 07/31/2026 17:30 | 1323 | 6.115 |
| 07/31/2026 17:30 | 298 | 6.115 |
| 07/31/2026 17:30 | 976 | 6.115 |
| 07/31/2026 17:30 | 20 | 6.115 |
| 07/31/2026 17:30 | 766 | 6.115 |
| 07/31/2026 17:30 | 409 | 6.115 |
| 07/31/2026 17:30 | 2127 | 6.115 |
| 07/31/2026 17:30 | 200 | 6.115 |
| 07/31/2026 17:30 | 4952 | 6.115 |
| 07/31/2026 17:30 | 299 | 6.115 |
| 07/31/2026 17:30 | 1145 | 6.115 |
| 07/31/2026 17:30 | 97 | 6.115 |
| 07/31/2026 17:30 | 227 | 6.115 |
| 07/31/2026 17:30 | 2200 | 6.115 |
| 07/31/2026 17:30 | 345 | 6.115 |
| 07/31/2026 17:30 | 726 | 6.115 |
| 07/31/2026 17:30 | 1880 | 6.115 |
| 07/31/2026 17:30 | 2644 | 6.115 |
| 07/31/2026 17:30 | 1165 | 6.115 |
| 07/31/2026 17:30 | 810 | 6.115 |
| 07/31/2026 17:30 | 1049 | 6.115 |
| 07/31/2026 17:30 | 464 | 6.115 |
| 07/31/2026 17:30 | 965 | 6.115 |
| 07/31/2026 17:30 | 399 | 6.115 |
| 07/31/2026 17:30 | 457 | 6.115 |
| 07/31/2026 17:30 | 1470 | 6.115 |
| 07/31/2026 17:30 | 2272 | 6.115 |
| 07/31/2026 17:30 | 1258 | 6.115 |
| 07/31/2026 17:30 | 1512 | 6.115 |
| 07/31/2026 17:30 | 755 | 6.115 |
| 07/31/2026 17:30 | 597 | 6.115 |
| 07/31/2026 17:30 | 102 | 6.115 |
| 07/31/2026 17:30 | 392 | 6.115 |
| 07/31/2026 17:30 | 9 | 6.115 |
| 07/31/2026 17:30 | 622 | 6.115 |
| 07/31/2026 17:30 | 476 | 6.115 |
| 07/31/2026 17:30 | 87 | 6.115 |
| 07/31/2026 17:30 | 319 | 6.115 |
| 07/31/2026 17:30 | 1681 | 6.115 |
| 07/31/2026 17:30 | 494 | 6.115 |
| 07/31/2026 17:30 | 3519 | 6.115 |
| 07/31/2026 17:30 | 880 | 6.115 |
| 07/31/2026 17:30 | 340 | 6.115 |
| 07/31/2026 17:30 | 2969 | 6.115 |
| 07/31/2026 17:30 | 2000 | 6.115 |
| 07/31/2026 17:30 | 2000 | 6.115 |
| 07/31/2026 17:30 | 800 | 6.115 |
| 07/31/2026 17:30 | 2072 | 6.115 |
| 07/31/2026 17:30 | 153 | 6.115 |
| 07/31/2026 17:30 | 4654 | 6.115 |
| 07/31/2026 17:30 | 957 | 6.115 |
| 07/31/2026 17:30 | 921 | 6.115 |
| 07/31/2026 17:30 | 15 | 6.115 |
| 07/31/2026 17:30 | 1957 | 6.115 |
| 07/31/2026 17:30 | 217 | 6.115 |
| 07/31/2026 17:30 | 627 | 6.115 |
| 07/31/2026 17:30 | 2068 | 6.115 |
| 07/31/2026 17:30 | 215 | 6.115 |
| 07/31/2026 17:30 | 103 | 6.115 |
| 07/31/2026 17:30 | 428 | 6.115 |
| 07/31/2026 17:30 | 750 | 6.115 |
| 07/31/2026 17:30 | 214 | 6.115 |
| 07/31/2026 17:30 | 123 | 6.115 |
| 07/31/2026 17:30 | 508 | 6.115 |
| 07/31/2026 17:30 | 2626 | 6.115 |
| 07/31/2026 17:30 | 444 | 6.115 |
| 07/31/2026 17:30 | 313 | 6.115 |
| 07/31/2026 17:30 | 71 | 6.115 |
| 07/31/2026 17:30 | 281 | 6.115 |
| 07/31/2026 17:30 | 569 | 6.115 |
| 07/31/2026 17:30 | 888 | 6.115 |
| 07/31/2026 17:30 | 739 | 6.115 |
| 07/31/2026 17:30 | 68 | 6.115 |
| 07/31/2026 17:30 | 8 | 6.115 |
| 07/31/2026 17:30 | 102 | 6.115 |
| 07/31/2026 17:30 | 25 | 6.115 |
| 07/31/2026 17:30 | 999 | 6.115 |
| 07/31/2026 17:30 | 2985 | 6.115 |
| 07/31/2026 17:30 | 5990 | 6.115 |
| 07/31/2026 17:30 | 1 | 6.115 |
| 07/31/2026 17:30 | 285 | 6.115 |
| 07/31/2026 17:30 | 141 | 6.115 |
| 07/31/2026 17:30 | 1949 | 6.115 |
| 07/31/2026 17:30 | 1075 | 6.115 |
| 07/31/2026 17:30 | 47 | 6.115 |
| 07/31/2026 17:30 | 1078 | 6.115 |
| 07/31/2026 17:30 | 1226 | 6.115 |
| 07/31/2026 17:30 | 1680 | 6.115 |
| 07/31/2026 17:30 | 516 | 6.115 |
| 07/31/2026 17:30 | 325 | 6.115 |
| 07/31/2026 17:30 | 1800 | 6.115 |
| 07/31/2026 17:30 | 3717 | 6.115 |
| 07/31/2026 17:30 | 759 | 6.115 |
| 07/31/2026 17:30 | 534 | 6.115 |
| 07/31/2026 17:30 | 1609 | 6.115 |
| 07/31/2026 17:30 | 5872 | 6.115 |
| 07/31/2026 17:30 | 14 | 6.115 |
| 07/31/2026 17:30 | 846 | 6.115 |
| 07/31/2026 17:30 | 281 | 6.115 |
| 07/31/2026 17:30 | 476 | 6.115 |
| 07/31/2026 17:30 | 322 | 6.115 |
| 07/31/2026 17:30 | 163 | 6.115 |
| 07/31/2026 17:30 | 322 | 6.115 |
| 07/31/2026 17:30 | 431 | 6.115 |
| 07/31/2026 17:30 | 1611 | 6.115 |
| 07/31/2026 17:30 | 14108 | 6.115 |
| 07/31/2026 17:30 | 4849 | 6.115 |
| 07/31/2026 17:30 | 11 | 6.115 |
| 07/31/2026 17:30 | 285 | 6.115 |
| 07/31/2026 17:30 | 68 | 6.115 |
| 07/31/2026 17:30 | 34 | 6.115 |
| 07/31/2026 17:30 | 68 | 6.115 |
| 07/31/2026 17:30 | 50 | 6.115 |
| 07/31/2026 17:30 | 362 | 6.115 |
| 07/31/2026 17:30 | 2 | 6.115 |
| 07/31/2026 17:30 | 40 | 6.115 |
| 07/31/2026 17:30 | 44 | 6.115 |
| 07/31/2026 17:30 | 282 | 6.115 |
| 07/31/2026 17:30 | 420 | 6.115 |
| 07/31/2026 17:30 | 607 | 6.115 |
| 07/31/2026 17:30 | 5910 | 6.115 |
| 07/31/2026 17:30 | 270 | 6.115 |
| 07/31/2026 17:30 | 817 | 6.115 |
| 07/31/2026 17:30 | 896 | 6.115 |
| 07/31/2026 17:30 | 2652 | 6.115 |
| 07/31/2026 17:30 | 244 | 6.115 |
| 07/31/2026 17:30 | 309 | 6.115 |
| 07/31/2026 17:30 | 849 | 6.115 |
| 07/31/2026 17:30 | 732 | 6.115 |
| 07/31/2026 17:30 | 5659 | 6.115 |
| 07/31/2026 17:30 | 3047 | 6.115 |
| 07/31/2026 17:30 | 217 | 6.115 |
| 07/31/2026 17:30 | 1339 | 6.115 |
| 07/31/2026 17:18 | 536 | 6.16 |
| 07/31/2026 17:17 | 2000 | 6.15 |
| 07/31/2026 17:16 | 359 | 6.165 |
| 07/31/2026 17:16 | 599 | 6.165 |
| 07/31/2026 17:16 | 30 | 6.18 |
| 07/31/2026 17:15 | 20000 | 6.21 |
| 07/31/2026 17:15 | 1800 | 6.205 |
| 07/31/2026 17:15 | 336 | 6.20 |
| 07/31/2026 17:15 | 50 | 6.20 |
| 07/31/2026 17:15 | 67 | 6.20 |
| 07/31/2026 17:15 | 49 | 6.19 |
| 07/31/2026 17:14 | 71 | 6.19 |
| 07/31/2026 17:14 | 65 | 6.19 |
| 07/31/2026 17:14 | 127 | 6.19 |
| 07/31/2026 17:14 | 151 | 6.18 |
| 07/31/2026 17:14 | 53 | 6.18 |
| 07/31/2026 17:14 | 62 | 6.18 |
| 07/31/2026 17:14 | 630 | 6.18 |
| 07/31/2026 17:14 | 62 | 6.18 |
| 07/31/2026 17:14 | 722 | 6.175 |
| 07/31/2026 17:11 | 153 | 6.165 |
| 07/31/2026 17:11 | 109 | 6.165 |
| 07/31/2026 17:11 | 415 | 6.165 |
| 07/31/2026 17:11 | 485 | 6.165 |
| 07/31/2026 17:09 | 3000 | 6.18 |
| 07/31/2026 17:08 | 1000 | 6.17 |
| 07/31/2026 17:08 | 4592 | 6.18 |
| 07/31/2026 17:08 | 1408 | 6.18 |
| 07/31/2026 17:07 | 47 | 6.175 |
| 07/31/2026 17:07 | 629 | 6.175 |
| 07/31/2026 17:07 | 1000 | 6.17 |
| 07/31/2026 17:07 | 326 | 6.165 |
| 07/31/2026 17:07 | 25 | 6.165 |
| 07/31/2026 17:07 | 456 | 6.165 |
| 07/31/2026 17:07 | 235 | 6.17 |
| 07/31/2026 17:07 | 500 | 6.17 |
| 07/31/2026 17:07 | 750 | 6.17 |
| 07/31/2026 17:07 | 14 | 6.175 |
| 07/31/2026 17:07 | 241 | 6.175 |
| 07/31/2026 17:07 | 173 | 6.175 |
| 07/31/2026 17:07 | 348 | 6.175 |
| 07/31/2026 17:06 | 18 | 6.20 |
| 07/31/2026 17:05 | 27 | 6.20 |
| 07/31/2026 17:05 | 10 | 6.20 |
| 07/31/2026 17:05 | 131 | 6.185 |
| 07/31/2026 17:05 | 1758 | 6.18 |
| 07/31/2026 17:05 | 1946 | 6.18 |
| 07/31/2026 17:05 | 1000 | 6.18 |
| 07/31/2026 17:05 | 318 | 6.165 |
| 07/31/2026 17:05 | 484 | 6.165 |
| 07/31/2026 17:05 | 5000 | 6.17 |
| 07/31/2026 17:04 | 174 | 6.185 |
| 07/31/2026 17:04 | 60 | 6.185 |
| 07/31/2026 17:04 | 324 | 6.175 |
| 07/31/2026 17:04 | 108 | 6.185 |
| 07/31/2026 17:04 | 7 | 6.185 |
| 07/31/2026 17:02 | 430 | 6.17 |
| 07/31/2026 17:02 | 322 | 6.17 |
| 07/31/2026 17:02 | 755 | 6.175 |
| 07/31/2026 17:01 | 630 | 6.175 |
| 07/31/2026 17:01 | 847 | 6.17 |
| 07/31/2026 17:01 | 1183 | 6.17 |
| 07/31/2026 17:01 | 15 | 6.16 |
| 07/31/2026 17:01 | 3 | 6.16 |
| 07/31/2026 17:01 | 209 | 6.16 |
| 07/31/2026 17:01 | 7 | 6.16 |
| 07/31/2026 17:01 | 362 | 6.16 |
| 07/31/2026 17:00 | 168 | 6.18 |
| 07/31/2026 17:00 | 358 | 6.18 |
| 07/31/2026 17:00 | 13 | 6.18 |
| 07/31/2026 16:59 | 156 | 6.19 |
| 07/31/2026 16:59 | 2000 | 6.19 |
| 07/31/2026 16:59 | 904 | 6.19 |
| 07/31/2026 16:59 | 583 | 6.19 |
| 07/31/2026 16:50 | 63 | 6.19 |
| 07/31/2026 16:47 | 500 | 6.17 |
| 07/31/2026 16:46 | 433 | 6.195 |
| 07/31/2026 16:46 | 67 | 6.185 |
| 07/31/2026 16:45 | 67 | 6.155 |
| 07/31/2026 16:45 | 534 | 6.16 |
| 07/31/2026 16:45 | 67 | 6.195 |
| 07/31/2026 16:45 | 850 | 6.195 |
| 07/31/2026 16:45 | 583 | 6.195 |
| 07/31/2026 16:45 | 160 | 6.165 |
| 07/31/2026 16:45 | 132 | 6.175 |
| 07/31/2026 16:44 | 433 | 6.205 |
| 07/31/2026 16:44 | 67 | 6.195 |
| 07/31/2026 16:44 | 180 | 6.19 |
| 07/31/2026 16:44 | 48 | 6.19 |
| 07/31/2026 16:44 | 172 | 6.19 |
| 07/31/2026 16:44 | 289 | 6.165 |
| 07/31/2026 16:44 | 138 | 6.165 |
| 07/31/2026 16:44 | 67 | 6.185 |
| 07/31/2026 16:44 | 910 | 6.185 |
| 07/31/2026 16:44 | 519 | 6.185 |
| 07/31/2026 16:43 | 369 | 6.165 |
| 07/31/2026 16:43 | 67 | 6.165 |
| 07/31/2026 16:43 | 403 | 6.17 |
| 07/31/2026 16:43 | 3000 | 6.17 |
| 07/31/2026 16:42 | 152 | 6.18 |
| 07/31/2026 16:42 | 179 | 6.175 |
| 07/31/2026 16:42 | 116 | 6.19 |
| 07/31/2026 16:42 | 383 | 6.18 |
| 07/31/2026 16:42 | 143 | 6.18 |
| 07/31/2026 16:42 | 642 | 6.185 |
| 07/31/2026 16:42 | 10 | 6.19 |
| 07/31/2026 16:42 | 615 | 6.19 |
| 07/31/2026 16:42 | 406 | 6.19 |
| 07/31/2026 16:42 | 145 | 6.19 |
| 07/31/2026 16:42 | 584 | 6.20 |
| 07/31/2026 16:42 | 812 | 6.20 |
| 07/31/2026 16:42 | 630 | 6.205 |
| 07/31/2026 16:42 | 2863 | 6.20 |
| 07/31/2026 16:42 | 248 | 6.20 |
| 07/31/2026 16:42 | 78 | 6.20 |
| 07/31/2026 16:42 | 585 | 6.20 |
| 07/31/2026 16:42 | 177 | 6.20 |
| 07/31/2026 16:41 | 732 | 6.185 |
| 07/31/2026 16:40 | 67 | 6.19 |
| 07/31/2026 16:39 | 268 | 6.18 |
| 07/31/2026 16:39 | 584 | 6.18 |
| 07/31/2026 16:39 | 807 | 6.155 |
| 07/31/2026 16:39 | 67 | 6.155 |
| 07/31/2026 16:39 | 195 | 6.16 |
| 07/31/2026 16:39 | 67 | 6.165 |
| 07/31/2026 16:39 | 139 | 6.17 |
| 07/31/2026 16:39 | 67 | 6.175 |
| 07/31/2026 16:39 | 307 | 6.175 |
| 07/31/2026 16:39 | 19 | 6.175 |
| 07/31/2026 16:39 | 57 | 6.175 |
| 07/31/2026 16:39 | 370 | 6.18 |
| 07/31/2026 16:39 | 389 | 6.185 |
| 07/31/2026 16:39 | 504 | 6.185 |
| 07/31/2026 16:39 | 182 | 6.185 |
| 07/31/2026 16:39 | 34 | 6.185 |
| 07/31/2026 16:39 | 108 | 6.185 |
| 07/31/2026 16:39 | 32 | 6.195 |
| 07/31/2026 16:39 | 38 | 6.20 |
| 07/31/2026 16:39 | 401 | 6.20 |
| 07/31/2026 16:39 | 114 | 6.20 |
| 07/31/2026 16:39 | 130 | 6.20 |
| 07/31/2026 16:36 | 192 | 6.22 |
| 07/31/2026 16:34 | 8 | 6.215 |
| 07/31/2026 16:34 | 264 | 6.205 |
| 07/31/2026 16:34 | 77 | 6.20 |
| 07/31/2026 16:34 | 66 | 6.20 |
| 07/31/2026 16:34 | 5000 | 6.20 |
| 07/31/2026 16:28 | 323 | 6.20 |
| 07/31/2026 16:28 | 599 | 6.20 |
| 07/31/2026 16:28 | 456 | 6.20 |
| 07/31/2026 16:28 | 445 | 6.20 |
| 07/31/2026 16:28 | 321 | 6.195 |
| 07/31/2026 16:28 | 3606 | 6.195 |
| 07/31/2026 16:28 | 49 | 6.19 |
| 07/31/2026 16:28 | 65 | 6.19 |
| 07/31/2026 16:28 | 326 | 6.185 |
| 07/31/2026 16:28 | 470 | 6.185 |
| 07/31/2026 16:28 | 500 | 6.185 |
| 07/31/2026 16:24 | 9 | 6.15 |
| 07/31/2026 16:24 | 129 | 6.145 |
| 07/31/2026 16:24 | 40 | 6.145 |
| 07/31/2026 16:24 | 131 | 6.145 |
| 07/31/2026 16:20 | 600 | 6.115 |
| 07/31/2026 16:20 | 4404 | 6.115 |
| 07/31/2026 16:19 | 434 | 6.095 |
| 07/31/2026 16:19 | 67 | 6.09 |
| 07/31/2026 16:19 | 11 | 6.09 |
| 07/31/2026 16:19 | 755 | 6.09 |
| 07/31/2026 16:19 | 539 | 6.09 |
| 07/31/2026 16:16 | 926 | 6.075 |
| 07/31/2026 16:16 | 74 | 6.075 |
| 07/31/2026 16:16 | 9065 | 6.07 |
| 07/31/2026 16:16 | 164 | 6.07 |
| 07/31/2026 16:16 | 85 | 6.07 |
| 07/31/2026 16:16 | 750 | 6.07 |
| 07/31/2026 16:16 | 750 | 6.07 |
| 07/31/2026 16:15 | 630 | 6.065 |
| 07/31/2026 16:15 | 542 | 6.065 |
| 07/31/2026 16:15 | 52 | 6.065 |
| 07/31/2026 16:13 | 493 | 6.05 |
| 07/31/2026 16:13 | 3215 | 6.05 |
| 07/31/2026 16:13 | 373 | 6.05 |
| 07/31/2026 16:12 | 5 | 6.05 |
| 07/31/2026 16:12 | 2000 | 6.05 |
| 07/31/2026 16:10 | 322 | 6.045 |
| 07/31/2026 16:08 | 65 | 6.05 |
| 07/31/2026 16:08 | 6000 | 6.05 |
| 07/31/2026 16:08 | 1962 | 6.05 |
| 07/31/2026 16:08 | 38 | 6.05 |
| 07/31/2026 16:08 | 2400 | 6.055 |
| 07/31/2026 16:08 | 2600 | 6.055 |
| 07/31/2026 16:08 | 1000 | 6.07 |
| 07/31/2026 16:07 | 8657 | 6.06 |
| 07/31/2026 16:07 | 73 | 6.065 |
| 07/31/2026 16:07 | 57 | 6.07 |
| 07/31/2026 16:07 | 1320 | 6.07 |
| 07/31/2026 16:07 | 57 | 6.07 |
| 07/31/2026 16:07 | 57 | 6.07 |
| 07/31/2026 16:07 | 866 | 6.07 |
| 07/31/2026 16:06 | 1111 | 6.085 |
| 07/31/2026 16:05 | 355 | 6.085 |
| 07/31/2026 16:05 | 2000 | 6.07 |
| 07/31/2026 16:05 | 150 | 6.07 |
| 07/31/2026 16:05 | 519 | 6.075 |
| 07/31/2026 16:05 | 2000 | 6.08 |
| 07/31/2026 16:05 | 397 | 6.085 |
| 07/31/2026 16:05 | 519 | 6.085 |
| 07/31/2026 16:04 | 210 | 6.115 |
| 07/31/2026 16:04 | 3000 | 6.10 |
| 07/31/2026 16:04 | 2850 | 6.10 |
| 07/31/2026 16:04 | 2000 | 6.10 |
| 07/31/2026 16:04 | 518 | 6.105 |
| 07/31/2026 16:04 | 365 | 6.105 |
| 07/31/2026 16:04 | 343 | 6.105 |
| 07/31/2026 16:04 | 176 | 6.105 |
| 07/31/2026 16:04 | 1529 | 6.105 |
| 07/31/2026 16:03 | 311 | 6.12 |
| 07/31/2026 16:03 | 8443 | 6.14 |
| 07/31/2026 16:03 | 790 | 6.135 |
| 07/31/2026 16:03 | 91 | 6.135 |
| 07/31/2026 16:03 | 719 | 6.135 |
| 07/31/2026 16:03 | 471 | 6.105 |
| 07/31/2026 16:03 | 228 | 6.12 |
| 07/31/2026 16:03 | 4040 | 6.12 |
| 07/31/2026 16:03 | 6937 | 6.12 |
| 07/31/2026 16:03 | 4677 | 6.12 |
| 07/31/2026 16:03 | 519 | 6.15 |
| 07/31/2026 16:03 | 10000 | 6.15 |
| 07/31/2026 16:03 | 304 | 6.15 |
| 07/31/2026 16:03 | 585 | 6.15 |
| 07/31/2026 16:03 | 166 | 6.175 |
| 07/31/2026 16:02 | 49 | 6.185 |
| 07/31/2026 16:02 | 420 | 6.18 |
| 07/31/2026 16:02 | 53 | 6.18 |
| 07/31/2026 16:02 | 420 | 6.175 |
| 07/31/2026 16:02 | 341 | 6.175 |
| 07/31/2026 16:02 | 692 | 6.175 |
| 07/31/2026 16:02 | 745 | 6.175 |
| 07/31/2026 16:02 | 420 | 6.17 |
| 07/31/2026 16:02 | 241 | 6.17 |
| 07/31/2026 16:02 | 420 | 6.17 |
| 07/31/2026 16:02 | 65 | 6.17 |
| 07/31/2026 16:02 | 465 | 6.16 |
| 07/31/2026 16:02 | 1 | 6.15 |
| 07/31/2026 16:02 | 519 | 6.15 |
| 07/31/2026 16:02 | 1000 | 6.15 |
| 07/31/2026 16:02 | 2000 | 6.15 |
| 07/31/2026 16:02 | 4032 | 6.15 |
| 07/31/2026 16:02 | 65 | 6.15 |
| 07/31/2026 16:00 | 302 | 6.16 |
| 07/31/2026 16:00 | 92 | 6.16 |
| 07/31/2026 16:00 | 427 | 6.16 |
| 07/31/2026 16:00 | 30 | 6.165 |
| 07/31/2026 16:00 | 134 | 6.165 |
| 07/31/2026 15:59 | 72 | 6.175 |
| 07/31/2026 15:59 | 54 | 6.175 |
| 07/31/2026 15:59 | 519 | 6.175 |
| 07/31/2026 15:59 | 481 | 6.175 |
| 07/31/2026 15:59 | 466 | 6.18 |
| 07/31/2026 15:59 | 11 | 6.18 |
| 07/31/2026 15:56 | 1910 | 6.19 |
| 07/31/2026 15:56 | 1824 | 6.19 |
| 07/31/2026 15:56 | 1794 | 6.20 |
| 07/31/2026 15:56 | 9206 | 6.20 |
| 07/31/2026 15:56 | 1000 | 6.20 |
| 07/31/2026 15:56 | 2000 | 6.20 |
| 07/31/2026 15:56 | 19057 | 6.20 |
| 07/31/2026 15:56 | 519 | 6.205 |
| 07/31/2026 15:56 | 2000 | 6.205 |
| 07/31/2026 15:56 | 519 | 6.215 |
| 07/31/2026 15:56 | 526 | 6.22 |
| 07/31/2026 15:56 | 519 | 6.22 |
| 07/31/2026 15:56 | 83 | 6.23 |
| 07/31/2026 15:56 | 3 | 6.23 |
| 07/31/2026 15:56 | 524 | 6.235 |
| 07/31/2026 15:56 | 6 | 6.235 |
| 07/31/2026 15:56 | 519 | 6.235 |
| 07/31/2026 15:56 | 552 | 6.235 |
| 07/31/2026 15:56 | 50 | 6.235 |
| 07/31/2026 15:50 | 497 | 6.24 |
| 07/31/2026 15:50 | 519 | 6.24 |
| 07/31/2026 15:50 | 327 | 6.24 |
| 07/31/2026 15:50 | 67 | 6.24 |
| 07/31/2026 15:50 | 299 | 6.24 |
| 07/31/2026 15:50 | 34 | 6.24 |
| 07/31/2026 15:44 | 65 | 6.26 |
| 07/31/2026 15:44 | 600 | 6.27 |
| 07/31/2026 15:44 | 519 | 6.27 |
| 07/31/2026 15:44 | 70 | 6.27 |
| 07/31/2026 15:44 | 67 | 6.28 |
| 07/31/2026 15:44 | 33 | 6.285 |
| 07/31/2026 15:44 | 9 | 6.285 |
| 07/31/2026 15:44 | 643 | 6.285 |
| 07/31/2026 15:40 | 55 | 6.305 |
| 07/31/2026 15:40 | 31 | 6.305 |
| 07/31/2026 15:39 | 180 | 6.31 |
| 07/31/2026 15:39 | 519 | 6.31 |
| 07/31/2026 15:37 | 190 | 6.32 |
| 07/31/2026 15:37 | 2 | 6.32 |
| 07/31/2026 15:36 | 336 | 6.325 |
| 07/31/2026 15:36 | 13 | 6.325 |
| 07/31/2026 15:36 | 351 | 6.325 |
| 07/31/2026 15:35 | 146 | 6.325 |
| 07/31/2026 15:35 | 3 | 6.325 |
| 07/31/2026 15:35 | 73 | 6.33 |
| 07/31/2026 15:34 | 519 | 6.34 |
| 07/31/2026 15:34 | 475 | 6.345 |
| 07/31/2026 15:33 | 195 | 6.37 |
| 07/31/2026 15:33 | 460 | 6.37 |
| 07/31/2026 15:33 | 566 | 6.37 |
| 07/31/2026 15:30 | 859 | 6.335 |
| 07/31/2026 15:30 | 145 | 6.335 |
| 07/31/2026 15:30 | 2 | 6.335 |
| 07/31/2026 15:30 | 77 | 6.34 |
| 07/31/2026 15:30 | 65 | 6.34 |
| 07/31/2026 15:30 | 890 | 6.345 |
| 07/31/2026 15:30 | 413 | 6.345 |
| 07/31/2026 15:30 | 519 | 6.345 |
| 07/31/2026 15:30 | 492 | 6.345 |
| 07/31/2026 15:30 | 34 | 6.345 |
| 07/31/2026 15:29 | 39 | 6.385 |
| 07/31/2026 15:26 | 81 | 6.34 |
| 07/31/2026 15:26 | 400 | 6.34 |
| 07/31/2026 15:26 | 19 | 6.34 |
| 07/31/2026 15:25 | 500 | 6.34 |
| 07/31/2026 15:22 | 23 | 6.37 |
| 07/31/2026 15:22 | 519 | 6.37 |
| 07/31/2026 15:22 | 984 | 6.375 |
| 07/31/2026 15:22 | 310 | 6.38 |
| 07/31/2026 15:22 | 4 | 6.38 |
| 07/31/2026 15:22 | 40 | 6.385 |
| 07/31/2026 15:22 | 609 | 6.385 |
| 07/31/2026 15:22 | 586 | 6.39 |
| 07/31/2026 15:22 | 460 | 6.39 |
| 07/31/2026 15:22 | 68 | 6.395 |
| 07/31/2026 15:22 | 91 | 6.395 |
| 07/31/2026 15:22 | 118 | 6.395 |
| 07/31/2026 15:22 | 332 | 6.395 |
| 07/31/2026 15:22 | 358 | 6.395 |
| 07/31/2026 15:22 | 205 | 6.395 |
| 07/31/2026 15:22 | 26 | 6.395 |
| 07/31/2026 15:22 | 77 | 6.395 |
| 07/31/2026 15:22 | 58 | 6.395 |
| 07/31/2026 15:22 | 38 | 6.395 |
| 07/31/2026 15:21 | 109 | 6.41 |
| 07/31/2026 15:21 | 500 | 6.405 |
| 07/31/2026 15:17 | 2 | 6.41 |
| 07/31/2026 15:17 | 298 | 6.41 |
| 07/31/2026 15:17 | 1000 | 6.41 |
| 07/31/2026 15:17 | 1997 | 6.405 |
| 07/31/2026 15:17 | 3 | 6.405 |
| 07/31/2026 15:17 | 459 | 6.40 |
| 07/31/2026 15:17 | 67 | 6.40 |
| 07/31/2026 15:17 | 2000 | 6.40 |
| 07/31/2026 15:17 | 1590 | 6.40 |
| 07/31/2026 15:17 | 300 | 6.40 |
| 07/31/2026 15:10 | 8 | 6.395 |
| 07/31/2026 15:10 | 459 | 6.39 |
| 07/31/2026 15:10 | 178 | 6.39 |
| 07/31/2026 15:10 | 2817 | 6.39 |
| 07/31/2026 15:10 | 2600 | 6.39 |
| 07/31/2026 15:10 | 13282 | 6.39 |
| 07/31/2026 15:01 | 240 | 6.39 |
| 07/31/2026 14:57 | 62 | 6.38 |
| 07/31/2026 14:51 | 1000 | 6.39 |
| 07/31/2026 14:49 | 374 | 6.37 |
| 07/31/2026 14:49 | 90 | 6.37 |
| 07/31/2026 14:49 | 200 | 6.37 |
| 07/31/2026 14:49 | 519 | 6.37 |
| 07/31/2026 14:49 | 234 | 6.37 |
| 07/31/2026 14:49 | 120 | 6.37 |
| 07/31/2026 14:49 | 60 | 6.37 |
| 07/31/2026 14:47 | 171 | 6.36 |
| 07/31/2026 14:47 | 486 | 6.36 |
| 07/31/2026 14:47 | 243 | 6.36 |
| 07/31/2026 14:45 | 80 | 6.38 |
| 07/31/2026 14:45 | 202 | 6.38 |
| 07/31/2026 14:45 | 13518 | 6.38 |
| 07/31/2026 14:45 | 2182 | 6.38 |
| 07/31/2026 14:40 | 300 | 6.38 |
| 07/31/2026 14:31 | 1000 | 6.365 |
| 07/31/2026 14:31 | 519 | 6.345 |
| 07/31/2026 14:31 | 235 | 6.34 |
| 07/31/2026 14:31 | 519 | 6.355 |
| 07/31/2026 14:31 | 335 | 6.36 |
| 07/31/2026 14:16 | 424 | 6.35 |
| 07/31/2026 14:16 | 32 | 6.36 |
| 07/31/2026 14:16 | 1 | 6.36 |
| 07/31/2026 14:15 | 419 | 6.36 |
| 07/31/2026 14:15 | 2 | 6.36 |
| 07/31/2026 14:15 | 148 | 6.365 |
| 07/31/2026 14:14 | 519 | 6.37 |
| 07/31/2026 14:14 | 907 | 6.375 |
| 07/31/2026 14:14 | 511 | 6.375 |
| 07/31/2026 14:14 | 48 | 6.375 |
| 07/31/2026 14:11 | 61 | 6.39 |
| 07/31/2026 14:11 | 3 | 6.375 |
| 07/31/2026 14:11 | 6 | 6.375 |
| 07/31/2026 14:10 | 34 | 6.38 |
| 07/31/2026 14:10 | 33 | 6.38 |
| 07/31/2026 14:09 | 184 | 6.38 |
| 07/31/2026 14:09 | 5 | 6.38 |
| 07/31/2026 14:05 | 1177 | 6.34 |
| 07/31/2026 14:05 | 1233 | 6.34 |
| 07/31/2026 14:05 | 1226 | 6.34 |
| 07/31/2026 14:05 | 1308 | 6.34 |
| 07/31/2026 14:05 | 10000 | 6.35 |
| 07/31/2026 14:05 | 744 | 6.35 |
| 07/31/2026 14:05 | 116 | 6.34 |
| 07/31/2026 14:05 | 1139 | 6.34 |
| 07/31/2026 14:05 | 12 | 6.335 |
| 07/31/2026 14:05 | 9 | 6.335 |
| 07/31/2026 14:05 | 2614 | 6.33 |
| 07/31/2026 14:05 | 18 | 6.33 |
| 07/31/2026 14:05 | 3735 | 6.33 |
| 07/31/2026 14:01 | 114 | 6.33 |
| 07/31/2026 13:59 | 1316 | 6.33 |
| 07/31/2026 13:59 | 100 | 6.315 |
| 07/31/2026 13:59 | 240 | 6.33 |
| 07/31/2026 13:59 | 1963 | 6.33 |
| 07/31/2026 13:51 | 36 | 6.35 |
| 07/31/2026 13:51 | 51 | 6.35 |
| 07/31/2026 13:51 | 296 | 6.315 |
| 07/31/2026 13:51 | 28 | 6.35 |
| 07/31/2026 13:51 | 51 | 6.35 |
| 07/31/2026 13:50 | 44 | 6.32 |
| 07/31/2026 13:50 | 1000 | 6.32 |
| 07/31/2026 13:50 | 194 | 6.32 |
| 07/31/2026 13:50 | 1161 | 6.32 |
| 07/31/2026 13:50 | 87 | 6.32 |
| 07/31/2026 13:49 | 86 | 6.28 |
| 07/31/2026 13:49 | 2000 | 6.285 |
| 07/31/2026 13:49 | 74 | 6.29 |
| 07/31/2026 13:49 | 266 | 6.29 |
| 07/31/2026 13:49 | 2000 | 6.30 |
| 07/31/2026 13:49 | 2000 | 6.305 |
| 07/31/2026 13:49 | 156 | 6.31 |
| 07/31/2026 13:49 | 1 | 6.31 |
| 07/31/2026 13:49 | 4265 | 6.315 |
| 07/31/2026 13:49 | 40 | 6.315 |
| 07/31/2026 13:49 | 1613 | 6.33 |
| 07/31/2026 13:49 | 46 | 6.33 |
| 07/31/2026 13:49 | 519 | 6.345 |
| 07/31/2026 13:49 | 1393 | 6.345 |
| 07/31/2026 13:49 | 514 | 6.345 |
| 07/31/2026 13:46 | 6 | 6.34 |
| 07/31/2026 13:46 | 11 | 6.34 |
| 07/31/2026 13:43 | 2 | 6.355 |
| 07/31/2026 13:43 | 10 | 6.36 |
| 07/31/2026 13:43 | 203 | 6.36 |
| 07/31/2026 13:43 | 643 | 6.36 |
| 07/31/2026 13:43 | 519 | 6.365 |
| 07/31/2026 13:43 | 602 | 6.37 |
| 07/31/2026 13:42 | 149 | 6.375 |
| 07/31/2026 13:42 | 1 | 6.385 |
| 07/31/2026 13:42 | 22 | 6.405 |
| 07/31/2026 13:41 | 300 | 6.38 |
| 07/31/2026 13:37 | 8 | 6.405 |
| 07/31/2026 13:34 | 15 | 6.405 |
| 07/31/2026 13:30 | 388 | 6.355 |
| 07/31/2026 13:30 | 423 | 6.36 |
| 07/31/2026 13:30 | 189 | 6.36 |
| 07/31/2026 13:27 | 697 | 6.39 |
| 07/31/2026 13:27 | 9 | 6.39 |
| 07/31/2026 13:24 | 750 | 6.37 |
| 07/31/2026 13:21 | 145 | 6.355 |
| 07/31/2026 13:21 | 399 | 6.355 |
| 07/31/2026 13:21 | 519 | 6.355 |
| 07/31/2026 13:21 | 399 | 6.37 |
| 07/31/2026 13:21 | 252 | 6.37 |
| 07/31/2026 13:21 | 221 | 6.37 |
| 07/31/2026 13:21 | 426 | 6.37 |
| 07/31/2026 13:21 | 391 | 6.375 |
| 07/31/2026 13:21 | 105 | 6.375 |
| 07/31/2026 13:21 | 322 | 6.375 |
| 07/31/2026 13:18 | 56 | 6.395 |
| 07/31/2026 13:18 | 56 | 6.395 |
| 07/31/2026 13:18 | 56 | 6.395 |
| 07/31/2026 13:18 | 56 | 6.395 |
| 07/31/2026 13:18 | 56 | 6.395 |
| 07/31/2026 13:18 | 56 | 6.395 |
| 07/31/2026 13:18 | 56 | 6.395 |
| 07/31/2026 13:18 | 56 | 6.395 |
| 07/31/2026 13:18 | 56 | 6.395 |
| 07/31/2026 13:18 | 56 | 6.395 |
| 07/31/2026 13:18 | 56 | 6.395 |
| 07/31/2026 13:18 | 300 | 6.40 |
| 07/31/2026 13:18 | 162 | 6.40 |
| 07/31/2026 13:18 | 470 | 6.405 |
| 07/31/2026 13:18 | 519 | 6.405 |
| 07/31/2026 13:16 | 68 | 6.415 |
| 07/31/2026 13:16 | 87 | 6.415 |
| 07/31/2026 13:16 | 340 | 6.415 |
| 07/31/2026 13:15 | 363 | 6.40 |
| 07/31/2026 13:15 | 662 | 6.40 |
| 07/31/2026 13:15 | 475 | 6.40 |
| 07/31/2026 13:12 | 352 | 6.44 |
| 07/31/2026 13:12 | 5000 | 6.44 |
| 07/31/2026 13:12 | 343 | 6.425 |
| 07/31/2026 13:12 | 2000 | 6.42 |
| 07/31/2026 13:12 | 10000 | 6.42 |
| 07/31/2026 13:07 | 93 | 6.37 |
| 07/31/2026 13:06 | 79 | 6.38 |
| 07/31/2026 13:06 | 335 | 6.38 |
| 07/31/2026 13:06 | 126 | 6.40 |
| 07/31/2026 13:04 | 684 | 6.405 |
| 07/31/2026 13:04 | 658 | 6.405 |
| 07/31/2026 13:01 | 43 | 6.425 |
| 07/31/2026 13:01 | 25 | 6.425 |
| 07/31/2026 12:59 | 313 | 6.44 |
| 07/31/2026 12:59 | 868 | 6.44 |
| 07/31/2026 12:59 | 67 | 6.44 |
| 07/31/2026 12:59 | 1000 | 6.44 |
| 07/31/2026 12:57 | 222 | 6.40 |
| 07/31/2026 12:57 | 339 | 6.40 |
| 07/31/2026 12:57 | 2000 | 6.405 |
| 07/31/2026 12:57 | 1037 | 6.405 |
| 07/31/2026 12:57 | 339 | 6.41 |
| 07/31/2026 12:57 | 2000 | 6.415 |
| 07/31/2026 12:57 | 2000 | 6.415 |
| 07/31/2026 12:57 | 1037 | 6.415 |
| 07/31/2026 12:57 | 339 | 6.42 |
| 07/31/2026 12:57 | 2000 | 6.425 |
| 07/31/2026 12:57 | 1000 | 6.425 |
| 07/31/2026 12:57 | 901 | 6.43 |
| 07/31/2026 12:57 | 519 | 6.43 |
| 07/31/2026 12:57 | 320 | 6.435 |
| 07/31/2026 12:57 | 183 | 6.435 |
| 07/31/2026 12:57 | 42 | 6.435 |
| 07/31/2026 12:57 | 680 | 6.44 |
| 07/31/2026 12:57 | 39 | 6.45 |
| 07/31/2026 12:57 | 500 | 6.455 |
| 07/31/2026 12:57 | 75 | 6.45 |
| 07/31/2026 12:56 | 314 | 6.45 |
| 07/31/2026 12:56 | 47 | 6.45 |
| 07/31/2026 12:56 | 162 | 6.455 |
| 07/31/2026 12:56 | 209 | 6.455 |
| 07/31/2026 12:56 | 740 | 6.46 |
| 07/31/2026 12:56 | 2000 | 6.46 |
| 07/31/2026 12:56 | 2211 | 6.455 |
| 07/31/2026 12:56 | 175 | 6.45 |
| 07/31/2026 12:56 | 11000 | 6.45 |
| 07/31/2026 12:56 | 3000 | 6.45 |
| 07/31/2026 12:56 | 884 | 6.45 |
| 07/31/2026 12:56 | 2116 | 6.45 |
| 07/31/2026 12:56 | 2000 | 6.44 |
| 07/31/2026 12:56 | 305 | 6.435 |
| 07/31/2026 12:53 | 171 | 6.42 |
| 07/31/2026 12:53 | 20000 | 6.42 |
| 07/31/2026 12:53 | 2500 | 6.415 |
| 07/31/2026 12:53 | 2750 | 6.41 |
| 07/31/2026 12:53 | 11 | 6.405 |
| 07/31/2026 12:53 | 164 | 6.40 |
| 07/31/2026 12:53 | 1140 | 6.395 |
| 07/31/2026 12:52 | 3 | 6.365 |
| 07/31/2026 12:52 | 3 | 6.365 |
| 07/31/2026 12:52 | 1060 | 6.395 |
| 07/31/2026 12:52 | 190 | 6.395 |
| 07/31/2026 12:52 | 1000 | 6.38 |
| 07/31/2026 12:52 | 500 | 6.38 |
| 07/31/2026 12:52 | 122 | 6.36 |
| 07/31/2026 12:51 | 103 | 6.365 |
| 07/31/2026 12:51 | 282 | 6.365 |
| 07/31/2026 12:51 | 427 | 6.365 |
| 07/31/2026 12:50 | 19 | 6.36 |
| 07/31/2026 12:50 | 408 | 6.36 |
| 07/31/2026 12:50 | 111 | 6.36 |
| 07/31/2026 12:49 | 317 | 6.37 |
| 07/31/2026 12:49 | 71 | 6.37 |
| 07/31/2026 12:48 | 33 | 6.36 |
| 07/31/2026 12:48 | 75 | 6.36 |
| 07/31/2026 12:48 | 3364 | 6.37 |
| 07/31/2026 12:48 | 208 | 6.37 |
| 07/31/2026 12:48 | 1807 | 6.37 |
| 07/31/2026 12:47 | 52 | 6.375 |
| 07/31/2026 12:46 | 75 | 6.35 |
| 07/31/2026 12:45 | 222 | 6.35 |
| 07/31/2026 12:45 | 11118 | 6.35 |
| 07/31/2026 12:45 | 12385 | 6.35 |
| 07/31/2026 12:45 | 50654 | 6.35 |
| 07/31/2026 12:45 | 10269 | 6.35 |
| 07/31/2026 12:45 | 11140 | 6.35 |
| 07/31/2026 12:45 | 1 | 6.35 |
| 07/31/2026 12:45 | 450 | 6.35 |
| 07/31/2026 12:45 | 2000 | 6.355 |
| 07/31/2026 12:45 | 339 | 6.355 |
| 07/31/2026 12:45 | 264 | 6.36 |
| 07/31/2026 12:45 | 75 | 6.36 |
| 07/31/2026 12:45 | 67 | 6.365 |
| 07/31/2026 12:45 | 515 | 6.37 |
| 07/31/2026 12:45 | 4 | 6.37 |
| 07/31/2026 12:45 | 339 | 6.375 |
| 07/31/2026 12:45 | 496 | 6.37 |
| 07/31/2026 12:45 | 485 | 6.37 |
| 07/31/2026 12:45 | 19 | 6.37 |
| 07/31/2026 12:44 | 500 | 6.37 |
| 07/31/2026 12:44 | 574 | 6.385 |
| 07/31/2026 12:43 | 34 | 6.385 |
| 07/31/2026 12:43 | 37 | 6.385 |
| 07/31/2026 12:42 | 216 | 6.40 |
| 07/31/2026 12:42 | 500 | 6.40 |
| 07/31/2026 12:42 | 59 | 6.395 |
| 07/31/2026 12:42 | 227 | 6.395 |
| 07/31/2026 12:40 | 500 | 6.40 |
| 07/31/2026 12:40 | 750 | 6.395 |
| 07/31/2026 12:39 | 273 | 6.38 |
| 07/31/2026 12:39 | 52 | 6.38 |
| 07/31/2026 12:38 | 154 | 6.385 |
| 07/31/2026 12:38 | 39 | 6.385 |
| 07/31/2026 12:38 | 756 | 6.375 |
| 07/31/2026 12:36 | 226 | 6.395 |
| 07/31/2026 12:35 | 318 | 6.40 |
| 07/31/2026 12:35 | 624 | 6.40 |
| 07/31/2026 12:35 | 91 | 6.40 |
| 07/31/2026 12:35 | 696 | 6.40 |
| 07/31/2026 12:35 | 28 | 6.40 |
| 07/31/2026 12:35 | 696 | 6.40 |
| 07/31/2026 12:35 | 70 | 6.41 |
| 07/31/2026 12:33 | 374 | 6.40 |
| 07/31/2026 12:33 | 427 | 6.385 |
| 07/31/2026 12:32 | 61 | 6.385 |
| 07/31/2026 12:32 | 427 | 6.385 |
| 07/31/2026 12:31 | 3868 | 6.38 |
| 07/31/2026 12:31 | 1000 | 6.38 |
| 07/31/2026 12:31 | 83 | 6.385 |
| 07/31/2026 12:31 | 49 | 6.395 |
| 07/31/2026 12:31 | 340 | 6.40 |
| 07/31/2026 12:31 | 681 | 6.40 |
| 07/31/2026 12:30 | 18 | 6.395 |
| 07/31/2026 12:30 | 287 | 6.395 |
| 07/31/2026 12:30 | 15 | 6.395 |
| 07/31/2026 12:29 | 117 | 6.405 |
| 07/31/2026 12:29 | 1660 | 6.405 |
| 07/31/2026 12:29 | 340 | 6.405 |
| 07/31/2026 12:28 | 313 | 6.375 |
| 07/31/2026 12:28 | 468 | 6.38 |
| 07/31/2026 12:28 | 207 | 6.39 |
| 07/31/2026 12:28 | 151 | 6.39 |
| 07/31/2026 12:28 | 1000 | 6.40 |
| 07/31/2026 12:28 | 2000 | 6.40 |
| 07/31/2026 12:28 | 65 | 6.39 |
| 07/31/2026 12:28 | 5000 | 6.39 |
| 07/31/2026 12:28 | 2000 | 6.385 |
| 07/31/2026 12:28 | 43 | 6.36 |
| 07/31/2026 12:28 | 450 | 6.36 |
| 07/31/2026 12:28 | 2000 | 6.38 |
| 07/31/2026 12:27 | 4224 | 6.375 |
| 07/31/2026 12:27 | 2000 | 6.375 |
| 07/31/2026 12:27 | 2000 | 6.36 |
| 07/31/2026 12:27 | 1290 | 6.35 |
| 07/31/2026 12:27 | 75 | 6.335 |
| 07/31/2026 12:27 | 470 | 6.335 |
| 07/31/2026 12:27 | 45 | 6.315 |
| 07/31/2026 12:25 | 2000 | 6.32 |
| 07/31/2026 12:20 | 1666 | 6.32 |
| 07/31/2026 12:20 | 65 | 6.305 |
| 07/31/2026 12:20 | 255 | 6.30 |
| 07/31/2026 12:20 | 750 | 6.30 |
| 07/31/2026 12:20 | 177 | 6.31 |
| 07/31/2026 12:19 | 662 | 6.31 |
| 07/31/2026 12:19 | 19 | 6.31 |
| 07/31/2026 12:18 | 8 | 6.31 |
| 07/31/2026 12:18 | 292 | 6.31 |
| 07/31/2026 12:16 | 750 | 6.315 |
| 07/31/2026 12:16 | 357 | 6.315 |
| 07/31/2026 12:16 | 19 | 6.315 |
| 07/31/2026 12:16 | 24 | 6.315 |
| 07/31/2026 12:16 | 45 | 6.32 |
| 07/31/2026 12:15 | 164 | 6.315 |
| 07/31/2026 12:15 | 460 | 6.32 |
| 07/31/2026 12:15 | 447 | 6.32 |
| 07/31/2026 12:15 | 357 | 6.32 |
| 07/31/2026 12:14 | 953 | 6.33 |
| 07/31/2026 12:14 | 300 | 6.335 |
| 07/31/2026 12:14 | 300 | 6.335 |
| 07/31/2026 12:14 | 69 | 6.325 |
| 07/31/2026 12:14 | 673 | 6.335 |
| 07/31/2026 12:14 | 1844 | 6.345 |
| 07/31/2026 12:14 | 156 | 6.345 |
| 07/31/2026 12:14 | 131 | 6.34 |
| 07/31/2026 12:14 | 3500 | 6.32 |
| 07/31/2026 12:11 | 2000 | 6.31 |
| 07/31/2026 12:11 | 4900 | 6.30 |
| 07/31/2026 12:11 | 100 | 6.30 |
| 07/31/2026 12:11 | 2000 | 6.30 |
| 07/31/2026 12:11 | 500 | 6.30 |
| 07/31/2026 12:11 | 800 | 6.29 |
| 07/31/2026 12:11 | 168 | 6.29 |
| 07/31/2026 12:10 | 800 | 6.27 |
| 07/31/2026 12:10 | 14 | 6.255 |
| 07/31/2026 12:10 | 747 | 6.255 |
| 07/31/2026 12:10 | 330 | 6.255 |
| 07/31/2026 12:10 | 666 | 6.265 |
| 07/31/2026 12:10 | 75 | 6.265 |
| 07/31/2026 12:10 | 53 | 6.265 |
| 07/31/2026 12:09 | 400 | 6.265 |
| 07/31/2026 12:07 | 121 | 6.255 |
| 07/31/2026 12:07 | 106 | 6.265 |
| 07/31/2026 12:07 | 13 | 6.265 |
| 07/31/2026 12:07 | 57 | 6.265 |
| 07/31/2026 12:06 | 67 | 6.26 |
| 07/31/2026 12:06 | 67 | 6.26 |
| 07/31/2026 12:06 | 1764 | 6.26 |
| 07/31/2026 12:05 | 4 | 6.265 |
| 07/31/2026 12:05 | 750 | 6.265 |
| 07/31/2026 12:05 | 183 | 6.265 |
| 07/31/2026 12:05 | 750 | 6.275 |
| 07/31/2026 12:05 | 2000 | 6.29 |
| 07/31/2026 12:05 | 3919 | 6.265 |
| 07/31/2026 12:05 | 748 | 6.26 |
| 07/31/2026 12:05 | 12 | 6.255 |
| 07/31/2026 12:05 | 646 | 6.25 |
| 07/31/2026 12:05 | 71 | 6.245 |
| 07/31/2026 11:59 | 99 | 6.245 |
| 07/31/2026 11:59 | 68 | 6.205 |
| 07/31/2026 11:59 | 53 | 6.21 |
| 07/31/2026 11:59 | 64 | 6.21 |
| 07/31/2026 11:59 | 10 | 6.21 |
| 07/31/2026 11:57 | 427 | 6.245 |
| 07/31/2026 11:57 | 933 | 6.20 |
| 07/31/2026 11:57 | 14 | 6.20 |
| 07/31/2026 11:57 | 2968 | 6.20 |
| 07/31/2026 11:57 | 28 | 6.20 |
| 07/31/2026 11:57 | 682 | 6.205 |
| 07/31/2026 11:57 | 77 | 6.205 |
| 07/31/2026 11:57 | 751 | 6.205 |
| 07/31/2026 11:57 | 116 | 6.205 |
| 07/31/2026 11:57 | 386 | 6.205 |
| 07/31/2026 11:57 | 427 | 6.25 |
| 07/31/2026 11:57 | 427 | 6.25 |
| 07/31/2026 11:56 | 88 | 6.23 |
| 07/31/2026 11:54 | 225 | 6.20 |
| 07/31/2026 11:54 | 1500 | 6.20 |
| 07/31/2026 11:54 | 410 | 6.20 |
| 07/31/2026 11:54 | 427 | 6.195 |
| 07/31/2026 11:53 | 10567 | 6.17 |
| 07/31/2026 11:53 | 369 | 6.17 |
| 07/31/2026 11:53 | 2600 | 6.17 |
| 07/31/2026 11:53 | 932 | 6.15 |
| 07/31/2026 11:53 | 1079 | 6.145 |
| 07/31/2026 11:53 | 522 | 6.135 |
| 07/31/2026 11:53 | 58 | 6.135 |
| 07/31/2026 11:53 | 748 | 6.13 |
| 07/31/2026 11:53 | 10000 | 6.13 |
| 07/31/2026 11:53 | 10000 | 6.13 |
| 07/31/2026 11:53 | 1899 | 6.13 |
| 07/31/2026 11:53 | 92 | 6.13 |
| 07/31/2026 11:51 | 427 | 6.13 |
| 07/31/2026 11:51 | 75 | 6.10 |
| 07/31/2026 11:51 | 423 | 6.105 |
| 07/31/2026 11:51 | 96 | 6.105 |
| 07/31/2026 11:51 | 876 | 6.10 |
| 07/31/2026 11:51 | 138 | 6.10 |
| 07/31/2026 11:51 | 3086 | 6.10 |
| 07/31/2026 11:51 | 519 | 6.11 |
| 07/31/2026 11:51 | 10 | 6.11 |
| 07/31/2026 11:51 | 470 | 6.11 |
| 07/31/2026 11:51 | 1000 | 6.11 |
| 07/31/2026 11:48 | 285 | 6.105 |
| 07/31/2026 11:44 | 279 | 6.11 |
| 07/31/2026 11:44 | 74 | 6.07 |
| 07/31/2026 11:44 | 100 | 6.07 |
| 07/31/2026 11:44 | 1278 | 6.08 |
| 07/31/2026 11:44 | 2722 | 6.08 |
| 07/31/2026 11:44 | 1600 | 6.08 |
| 07/31/2026 11:44 | 2000 | 6.08 |
| 07/31/2026 11:44 | 792 | 6.09 |
| 07/31/2026 11:44 | 100 | 6.095 |
| 07/31/2026 11:44 | 293 | 6.095 |
| 07/31/2026 11:44 | 47 | 6.095 |
| 07/31/2026 11:43 | 82 | 6.125 |
| 07/31/2026 11:43 | 3 | 6.125 |
| 07/31/2026 11:43 | 147 | 6.125 |
| 07/31/2026 11:43 | 381 | 6.125 |
| 07/31/2026 11:43 | 417 | 6.125 |
| 07/31/2026 11:36 | 26 | 6.125 |
| 07/31/2026 11:35 | 200 | 6.085 |
| 07/31/2026 11:35 | 23 | 6.10 |
| 07/31/2026 11:35 | 1590 | 6.10 |
| 07/31/2026 11:27 | 750 | 6.12 |
| 07/31/2026 11:27 | 131 | 6.10 |
| 07/31/2026 11:25 | 200 | 6.11 |
| 07/31/2026 11:24 | 1800 | 6.11 |
| 07/31/2026 11:24 | 141 | 6.105 |
| 07/31/2026 11:23 | 56 | 6.105 |
| 07/31/2026 11:23 | 75 | 6.105 |
| 07/31/2026 11:21 | 498 | 6.11 |
| 07/31/2026 11:21 | 100 | 6.11 |
| 07/31/2026 11:21 | 1700 | 6.12 |
| 07/31/2026 11:21 | 163 | 6.13 |
| 07/31/2026 11:15 | 247 | 6.10 |
| 07/31/2026 11:13 | 44 | 6.12 |
| 07/31/2026 11:13 | 27 | 6.12 |
| 07/31/2026 11:10 | 427 | 6.155 |
| 07/31/2026 11:09 | 472 | 6.105 |
| 07/31/2026 11:09 | 113 | 6.105 |
| 07/31/2026 11:09 | 258 | 6.105 |
| 07/31/2026 11:09 | 427 | 6.155 |
| 07/31/2026 11:08 | 400 | 6.14 |
| 07/31/2026 11:08 | 1400 | 6.14 |
| 07/31/2026 11:08 | 101 | 6.15 |
| 07/31/2026 11:07 | 31 | 6.10 |
| 07/31/2026 11:07 | 1 | 6.10 |
| 07/31/2026 11:06 | 4419 | 6.095 |
| 07/31/2026 11:06 | 241 | 6.095 |
| 07/31/2026 11:06 | 295 | 6.15 |
| 07/31/2026 11:06 | 132 | 6.15 |
| 07/31/2026 11:06 | 15000 | 6.12 |
| 07/31/2026 11:05 | 1059 | 6.10 |
| 07/31/2026 11:05 | 500 | 6.10 |
| 07/31/2026 11:05 | 229 | 6.12 |
| 07/31/2026 11:05 | 358 | 6.12 |
| 07/31/2026 11:03 | 190 | 6.15 |
| 07/31/2026 11:03 | 810 | 6.15 |
| 07/31/2026 11:03 | 112 | 6.10 |
| 07/31/2026 11:03 | 67 | 6.10 |
| 07/31/2026 11:03 | 70 | 6.10 |
| 07/31/2026 11:03 | 322 | 6.10 |
| 07/31/2026 11:03 | 390 | 6.10 |
| 07/31/2026 11:03 | 1288 | 6.10 |
| 07/31/2026 11:03 | 1500 | 6.10 |
| 07/31/2026 11:03 | 520 | 6.105 |
| 07/31/2026 11:03 | 2000 | 6.105 |
| 07/31/2026 11:03 | 6996 | 6.11 |
| 07/31/2026 11:03 | 197 | 6.11 |
| 07/31/2026 11:03 | 150 | 6.13 |
| 07/31/2026 11:03 | 5 | 6.13 |
| 07/31/2026 11:03 | 54 | 6.13 |
| 07/31/2026 11:03 | 16 | 6.13 |
| 07/31/2026 11:03 | 180 | 6.135 |
| 07/31/2026 11:03 | 1102 | 6.135 |
| 07/31/2026 11:03 | 216 | 6.135 |
| 07/31/2026 11:03 | 23 | 6.195 |
| 07/31/2026 11:03 | 10 | 6.195 |
| 07/31/2026 11:03 | 192 | 6.185 |
| 07/31/2026 11:03 | 189 | 6.185 |
| 07/31/2026 11:03 | 410 | 6.185 |
| 07/31/2026 11:03 | 176 | 6.185 |
| 07/31/2026 11:02 | 414 | 6.185 |
| 07/31/2026 11:02 | 86 | 6.185 |
| 07/31/2026 10:59 | 158 | 6.185 |
| 07/31/2026 10:59 | 842 | 6.185 |
| 07/31/2026 10:52 | 206 | 6.14 |
| 07/31/2026 10:52 | 152 | 6.14 |
| 07/31/2026 10:52 | 66 | 6.14 |
| 07/31/2026 10:52 | 23 | 6.14 |
| 07/31/2026 10:51 | 93 | 6.14 |
| 07/31/2026 10:44 | 100 | 6.195 |
| 07/31/2026 10:41 | 263 | 6.17 |
| 07/31/2026 10:41 | 720 | 6.17 |
| 07/31/2026 10:41 | 90 | 6.17 |
| 07/31/2026 10:39 | 41 | 6.16 |
| 07/31/2026 10:39 | 111 | 6.16 |
| 07/31/2026 10:38 | 2000 | 6.16 |
| 07/31/2026 10:38 | 65 | 6.16 |
| 07/31/2026 10:38 | 134 | 6.17 |
| 07/31/2026 10:38 | 2000 | 6.175 |
| 07/31/2026 10:38 | 9568 | 6.18 |
| 07/31/2026 10:38 | 1432 | 6.18 |
| 07/31/2026 10:38 | 700 | 6.185 |
| 07/31/2026 10:38 | 1180 | 6.185 |
| 07/31/2026 10:38 | 223 | 6.19 |
| 07/31/2026 10:38 | 392 | 6.195 |
| 07/31/2026 10:38 | 187 | 6.195 |
| 07/31/2026 10:38 | 115 | 6.195 |
| 07/31/2026 10:38 | 198 | 6.195 |
| 07/31/2026 10:38 | 25 | 6.195 |
| 07/31/2026 10:37 | 347 | 6.23 |
| 07/31/2026 10:37 | 491 | 6.225 |
| 07/31/2026 10:36 | 76 | 6.19 |
| 07/31/2026 10:36 | 120 | 6.185 |
| 07/31/2026 10:36 | 1000 | 6.20 |
| 07/31/2026 10:36 | 1500 | 6.20 |
| 07/31/2026 10:36 | 1269 | 6.20 |
| 07/31/2026 10:36 | 731 | 6.20 |
| 07/31/2026 10:36 | 1000 | 6.20 |
| 07/31/2026 10:36 | 203 | 6.205 |
| 07/31/2026 10:36 | 107 | 6.205 |
| 07/31/2026 10:36 | 152 | 6.21 |
| 07/31/2026 10:36 | 212 | 6.22 |
| 07/31/2026 10:36 | 7338 | 6.22 |
| 07/31/2026 10:36 | 2662 | 6.22 |
| 07/31/2026 10:36 | 207 | 6.225 |
| 07/31/2026 10:35 | 105 | 6.225 |
| 07/31/2026 10:35 | 1081 | 6.265 |
| 07/31/2026 10:35 | 10 | 6.26 |
| 07/31/2026 10:35 | 519 | 6.255 |
| 07/31/2026 10:35 | 499 | 6.25 |
| 07/31/2026 10:33 | 66 | 6.215 |
| 07/31/2026 10:29 | 1 | 6.25 |
| 07/31/2026 10:28 | 403 | 6.24 |
| 07/31/2026 10:28 | 223 | 6.235 |
| 07/31/2026 10:28 | 247 | 6.235 |
| 07/31/2026 10:28 | 1000 | 6.23 |
| 07/31/2026 10:28 | 20 | 6.23 |
| 07/31/2026 10:27 | 289 | 6.205 |
| 07/31/2026 10:27 | 2000 | 6.205 |
| 07/31/2026 10:27 | 20 | 6.205 |
| 07/31/2026 10:27 | 1857 | 6.21 |
| 07/31/2026 10:27 | 143 | 6.21 |
| 07/31/2026 10:27 | 107 | 6.21 |
| 07/31/2026 10:27 | 1750 | 6.21 |
| 07/31/2026 10:26 | 10 | 6.21 |
| 07/31/2026 10:24 | 519 | 6.225 |
| 07/31/2026 10:24 | 1000 | 6.21 |
| 07/31/2026 10:21 | 10000 | 6.23 |
| 07/31/2026 10:19 | 240 | 6.21 |
| 07/31/2026 10:18 | 480 | 6.225 |
| 07/31/2026 10:18 | 54 | 6.24 |
| 07/31/2026 10:14 | 2079 | 6.24 |
| 07/31/2026 10:14 | 1000 | 6.24 |
| 07/31/2026 10:14 | 56 | 6.245 |
| 07/31/2026 10:14 | 200 | 6.25 |
| 07/31/2026 10:14 | 2000 | 6.25 |
| 07/31/2026 10:14 | 2000 | 6.25 |
| 07/31/2026 10:14 | 1590 | 6.25 |
| 07/31/2026 10:14 | 1894 | 6.25 |
| 07/31/2026 10:14 | 306 | 6.25 |
| 07/31/2026 10:11 | 65 | 6.295 |
| 07/31/2026 10:11 | 300 | 6.295 |
| 07/31/2026 10:11 | 10751 | 6.30 |
| 07/31/2026 10:10 | 249 | 6.30 |
| 07/31/2026 10:09 | 105 | 6.32 |
| 07/31/2026 10:08 | 356 | 6.31 |
| 07/31/2026 10:08 | 534 | 6.31 |
| 07/31/2026 10:08 | 1000 | 6.30 |
| 07/31/2026 10:08 | 1686 | 6.315 |
| 07/31/2026 10:07 | 545 | 6.315 |
| 07/31/2026 10:07 | 128 | 6.315 |
| 07/31/2026 10:07 | 141 | 6.315 |
| 07/31/2026 10:07 | 1100 | 6.32 |
| 07/31/2026 10:06 | 61 | 6.32 |
| 07/31/2026 10:06 | 238 | 6.32 |
| 07/31/2026 10:06 | 59 | 6.32 |
| 07/31/2026 10:06 | 624 | 6.32 |
| 07/31/2026 10:05 | 1314 | 6.34 |
| 07/31/2026 10:05 | 535 | 6.34 |
| 07/31/2026 10:05 | 24 | 6.34 |
| 07/31/2026 10:01 | 154 | 6.355 |
| 07/31/2026 10:01 | 886 | 6.355 |
| 07/31/2026 10:01 | 273 | 6.365 |
| 07/31/2026 10:01 | 151 | 6.365 |
| 07/31/2026 10:01 | 658 | 6.365 |
| 07/31/2026 10:00 | 1570 | 6.41 |
| 07/31/2026 10:00 | 331 | 6.41 |
| 07/31/2026 10:00 | 67 | 6.405 |
| 07/31/2026 10:00 | 448 | 6.405 |
| 07/31/2026 10:00 | 81 | 6.405 |
| 07/31/2026 10:00 | 67 | 6.395 |
| 07/31/2026 10:00 | 485 | 6.395 |
| 07/31/2026 10:00 | 4 | 6.395 |
| 07/31/2026 10:00 | 23 | 6.395 |
| 07/31/2026 10:00 | 67 | 6.385 |
| 07/31/2026 10:00 | 161 | 6.375 |
| 07/31/2026 10:00 | 90 | 6.365 |
| 07/31/2026 10:00 | 144 | 6.365 |
| 07/31/2026 10:00 | 67 | 6.355 |
| 07/31/2026 10:00 | 110 | 6.355 |
| 07/31/2026 10:00 | 456 | 6.355 |
| 07/31/2026 10:00 | 485 | 6.355 |
| 07/31/2026 10:00 | 157 | 6.335 |
| 07/31/2026 10:00 | 90 | 6.335 |
| 07/31/2026 09:59 | 47 | 6.34 |
| 07/31/2026 09:59 | 681 | 6.345 |
| 07/31/2026 09:59 | 157 | 6.345 |
| 07/31/2026 09:59 | 115 | 6.345 |
| 07/31/2026 09:58 | 291 | 6.35 |
| 07/31/2026 09:58 | 177 | 6.35 |
| 07/31/2026 09:58 | 519 | 6.35 |
| 07/31/2026 09:58 | 13 | 6.35 |
| 07/31/2026 09:57 | 300 | 6.36 |
| 07/31/2026 09:57 | 86 | 6.36 |
| 07/31/2026 09:57 | 438 | 6.36 |
| 07/31/2026 09:57 | 60 | 6.365 |
| 07/31/2026 09:57 | 2 | 6.365 |
| 07/31/2026 09:56 | 36 | 6.365 |
| 07/31/2026 09:56 | 90 | 6.365 |
| 07/31/2026 09:56 | 612 | 6.365 |
| 07/31/2026 09:56 | 10000 | 6.37 |
| 07/31/2026 09:55 | 820 | 6.37 |
| 07/31/2026 09:55 | 31 | 6.37 |
| 07/31/2026 09:55 | 3000 | 6.38 |
| 07/31/2026 09:49 | 215 | 6.365 |
| 07/31/2026 09:49 | 80 | 6.365 |
| 07/31/2026 09:47 | 630 | 6.375 |
| 07/31/2026 09:47 | 44 | 6.395 |
| 07/31/2026 09:45 | 35 | 6.395 |
| 07/31/2026 09:45 | 727 | 6.385 |
| 07/31/2026 09:45 | 123 | 6.375 |
| 07/31/2026 09:44 | 205 | 6.35 |
| 07/31/2026 09:44 | 1600 | 6.34 |
| 07/31/2026 09:43 | 500 | 6.345 |
| 07/31/2026 09:42 | 370 | 6.385 |
| 07/31/2026 09:42 | 364 | 6.385 |
| 07/31/2026 09:42 | 173 | 6.395 |
| 07/31/2026 09:42 | 63 | 6.395 |
| 07/31/2026 09:42 | 750 | 6.40 |
| 07/31/2026 09:42 | 157 | 6.40 |
| 07/31/2026 09:42 | 26 | 6.40 |
| 07/31/2026 09:42 | 1550 | 6.44 |
| 07/31/2026 09:40 | 84 | 6.42 |
| 07/31/2026 09:37 | 1000 | 6.45 |
| 07/31/2026 09:37 | 300 | 6.45 |
| 07/31/2026 09:37 | 757 | 6.445 |
| 07/31/2026 09:36 | 69 | 6.445 |
| 07/31/2026 09:34 | 150 | 6.395 |
| 07/31/2026 09:34 | 737 | 6.395 |
| 07/31/2026 09:32 | 1000 | 6.45 |
| 07/31/2026 09:31 | 84 | 6.41 |
| 07/31/2026 09:31 | 42 | 6.395 |
| 07/31/2026 09:31 | 346 | 6.395 |
| 07/31/2026 09:31 | 1 | 6.45 |
| 07/31/2026 09:31 | 300 | 6.41 |
| 07/31/2026 09:31 | 32 | 6.45 |
| 07/31/2026 09:29 | 1500 | 6.40 |
| 07/31/2026 09:28 | 415 | 6.41 |
| 07/31/2026 09:26 | 549 | 6.39 |
| 07/31/2026 09:24 | 30 | 6.46 |
| 07/31/2026 09:23 | 2000 | 6.465 |
| 07/31/2026 09:23 | 464 | 6.465 |
| 07/31/2026 09:23 | 950 | 6.45 |
| 07/31/2026 09:23 | 50 | 6.45 |
| 07/31/2026 09:21 | 91 | 6.415 |
| 07/31/2026 09:21 | 696 | 6.415 |
| 07/31/2026 09:21 | 960 | 6.415 |
| 07/31/2026 09:21 | 166 | 6.44 |
| 07/31/2026 09:21 | 447 | 6.44 |
| 07/31/2026 09:21 | 813 | 6.445 |
| 07/31/2026 09:21 | 23 | 6.445 |
| 07/31/2026 09:21 | 7 | 6.445 |
| 07/31/2026 09:21 | 696 | 6.445 |
| 07/31/2026 09:21 | 50 | 6.445 |
| 07/31/2026 09:21 | 750 | 6.465 |
| 07/31/2026 09:21 | 828 | 6.47 |
| 07/31/2026 09:21 | 93 | 6.47 |
| 07/31/2026 09:21 | 17 | 6.48 |
| 07/31/2026 09:21 | 82 | 6.485 |
| 07/31/2026 09:21 | 1156 | 6.485 |
| 07/31/2026 09:21 | 798 | 6.485 |
| 07/31/2026 09:21 | 382 | 6.505 |
| 07/31/2026 09:21 | 261 | 6.505 |
| 07/31/2026 09:21 | 477 | 6.505 |
| 07/31/2026 09:21 | 1 | 6.505 |
| 07/31/2026 09:21 | 171 | 6.505 |
| 07/31/2026 09:21 | 708 | 6.505 |
| 07/31/2026 09:21 | 1000 | 6.50 |
| 07/31/2026 09:21 | 2000 | 6.50 |
| 07/31/2026 09:21 | 2400 | 6.50 |
| 07/31/2026 09:21 | 21424 | 6.50 |
| 07/31/2026 09:21 | 3775 | 6.50 |
| 07/31/2026 09:21 | 2000 | 6.49 |
| 07/31/2026 09:21 | 201 | 6.48 |
| 07/31/2026 09:21 | 10000 | 6.48 |
| 07/31/2026 09:21 | 3000 | 6.48 |
| 07/31/2026 09:21 | 6000 | 6.48 |
| 07/31/2026 09:21 | 2500 | 6.48 |
| 07/31/2026 09:20 | 1500 | 6.45 |
| 07/31/2026 09:20 | 4000 | 6.45 |
| 07/31/2026 09:20 | 10000 | 6.44 |
| 07/31/2026 09:20 | 2000 | 6.43 |
| 07/31/2026 09:20 | 10000 | 6.42 |
| 07/31/2026 09:19 | 340 | 6.40 |
| 07/31/2026 09:19 | 334 | 6.40 |
| 07/31/2026 09:19 | 270 | 6.40 |
| 07/31/2026 09:19 | 49 | 6.40 |
| 07/31/2026 09:18 | 51 | 6.40 |
| 07/31/2026 09:17 | 226 | 6.41 |
| 07/31/2026 09:17 | 196 | 6.41 |
| 07/31/2026 09:17 | 48 | 6.41 |
| 07/31/2026 09:17 | 89 | 6.41 |
| 07/31/2026 09:17 | 121 | 6.41 |
| 07/31/2026 09:17 | 75 | 6.41 |
| 07/31/2026 09:16 | 60 | 6.44 |
| 07/31/2026 09:16 | 799 | 6.425 |
| 07/31/2026 09:16 | 66 | 6.415 |
| 07/31/2026 09:16 | 245 | 6.40 |
| 07/31/2026 09:16 | 326 | 6.40 |
| 07/31/2026 09:16 | 874 | 6.40 |
| 07/31/2026 09:15 | 116 | 6.405 |
| 07/31/2026 09:15 | 527 | 6.405 |
| 07/31/2026 09:15 | 629 | 6.405 |
| 07/31/2026 09:15 | 1371 | 6.405 |
| 07/31/2026 09:14 | 112 | 6.40 |
| 07/31/2026 09:14 | 68 | 6.40 |
| 07/31/2026 09:14 | 2000 | 6.40 |
| 07/31/2026 09:13 | 2000 | 6.36 |
| 07/31/2026 09:13 | 1387 | 6.39 |
| 07/31/2026 09:13 | 345 | 6.385 |
| 07/31/2026 09:13 | 250 | 6.37 |
| 07/31/2026 09:13 | 18 | 6.37 |
| 07/31/2026 09:11 | 1339 | 6.365 |
| 07/31/2026 09:11 | 67 | 6.315 |
| 07/31/2026 09:11 | 475 | 6.305 |
| 07/31/2026 09:03 | 200 | 6.25 |
| 07/31/2026 09:03 | 41 | 6.25 |
| 07/31/2026 09:03 | 130 | 6.265 |
| 07/31/2026 09:03 | 1047 | 6.285 |
| 07/31/2026 09:03 | 436 | 6.285 |
| 07/31/2026 09:02 | 42 | 6.37 |
| 07/31/2026 09:02 | 60 | 6.32 |
| 07/31/2026 09:02 | 500 | 6.30 |
| 07/31/2026 09:02 | 1768 | 6.30 |
| 07/31/2026 09:01 | 62 | 6.30 |
| 07/31/2026 09:01 | 10 | 6.25 |
| 07/31/2026 09:01 | 9 | 6.25 |
| 07/31/2026 09:01 | 40 | 6.25 |
| 07/31/2026 09:01 | 160 | 6.25 |
| 07/31/2026 09:01 | 522 | 6.25 |
| 07/31/2026 09:01 | 78 | 6.25 |
| 07/31/2026 09:01 | 528 | 6.25 |
| 07/31/2026 09:01 | 91 | 6.25 |
| 07/31/2026 09:01 | 705 | 6.25 |
| 07/31/2026 09:01 | 676 | 6.25 |
| 07/31/2026 09:01 | 324 | 6.25 |
| 07/31/2026 09:01 | 53 | 6.25 |
| 07/31/2026 09:01 | 112 | 6.25 |
| 07/31/2026 09:01 | 130 | 6.25 |
| 07/31/2026 09:01 | 93 | 6.25 |
| 07/31/2026 09:01 | 9 | 6.25 |
| 07/31/2026 09:01 | 3 | 6.25 |
| 07/31/2026 09:01 | 283 | 6.25 |
| 07/31/2026 09:01 | 388 | 6.25 |
| 07/31/2026 09:01 | 27 | 6.25 |
| 07/31/2026 09:01 | 48 | 6.25 |
| 07/31/2026 09:01 | 463 | 6.25 |
| 07/31/2026 09:01 | 170 | 6.25 |
| 07/31/2026 09:01 | 199 | 6.25 |
| 07/31/2026 09:01 | 59 | 6.25 |
| 07/31/2026 09:01 | 260 | 6.25 |
| 07/31/2026 09:01 | 19 | 6.25 |
| 07/31/2026 09:01 | 6 | 6.25 |
| 07/31/2026 09:01 | 412 | 6.25 |
| 07/31/2026 09:01 | 41 | 6.25 |
| 07/31/2026 09:01 | 25 | 6.25 |
| 07/31/2026 09:01 | 8 | 6.25 |
| 07/31/2026 09:01 | 103 | 6.25 |
| 07/31/2026 09:01 | 433 | 6.25 |
| 07/31/2026 09:01 | 1 | 6.25 |
| 07/31/2026 09:01 | 17 | 6.25 |
| 07/31/2026 09:01 | 72 | 6.25 |
| 07/31/2026 09:01 | 9 | 6.25 |
| 07/31/2026 09:01 | 7 | 6.25 |
| 07/31/2026 09:01 | 16 | 6.25 |
| 07/31/2026 09:01 | 50 | 6.25 |
| 07/31/2026 09:01 | 43 | 6.25 |
| 07/31/2026 09:01 | 103 | 6.25 |
| 07/31/2026 09:01 | 3 | 6.25 |
| 07/31/2026 09:01 | 20 | 6.25 |
| 07/31/2026 09:01 | 137 | 6.25 |