Idorsia N
IDIA
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 21:40:41
Geld
Volumen 		Brief
27.08.2025 - 19:15:55
Brief
Volumen
2.695
+0.04 ( +1.51% )
0.00
750
2.68
501
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:18 7 2.71
08/27/2025 17:18 23 2.71
08/27/2025 17:18 767 2.71
08/27/2025 17:18 248 2.705
08/27/2025 17:18 2475 2.695
08/27/2025 17:18 387 2.695
08/27/2025 17:16 205 2.70
08/27/2025 17:16 223 2.70
08/27/2025 17:16 871 2.70
08/27/2025 17:16 9858 2.70
08/27/2025 17:16 3200 2.70
08/27/2025 17:16 2771 2.70
08/27/2025 17:16 2055 2.70
08/27/2025 17:16 96 2.71
08/27/2025 17:16 800 2.71
08/27/2025 17:15 66 2.715
08/27/2025 17:15 1403 2.715
08/27/2025 17:15 3343 2.715
08/27/2025 17:15 4040 2.715
08/27/2025 17:15 1885 2.715
08/27/2025 17:15 976 2.715
08/27/2025 17:15 339 2.715
08/27/2025 17:15 732 2.715
08/27/2025 17:15 74 2.715
08/27/2025 17:03 3956 2.705
08/27/2025 17:03 1169 2.705
08/27/2025 17:03 3200 2.705
08/27/2025 17:03 1245 2.70
08/27/2025 17:01 1500 2.705
08/27/2025 17:01 533 2.705
08/27/2025 17:01 190 2.705
08/27/2025 17:01 459 2.705
08/27/2025 17:00 92 2.705
08/27/2025 17:00 313 2.705
08/27/2025 17:00 3000 2.695
08/27/2025 16:59 30 2.705
08/27/2025 16:55 170 2.705
08/27/2025 16:55 30 2.705
08/27/2025 16:46 225 2.70
08/27/2025 16:43 3210 2.70
08/27/2025 16:43 603 2.70
08/27/2025 16:43 1500 2.70
08/27/2025 16:43 100 2.70
08/27/2025 16:40 3600 2.70
08/27/2025 16:37 1113 2.70
08/27/2025 16:37 184 2.70
08/27/2025 16:37 184 2.70
08/27/2025 16:37 250 2.70
08/27/2025 16:32 3000 2.705
08/27/2025 16:32 184 2.705
08/27/2025 16:32 184 2.705