Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:50:13
|
Geld
26.01.2026 -
11:50:13
|
Geld Volumen |
Brief
26.01.2026 -
11:50:18
|
Brief Volumen |
|---|---|---|---|---|
|
3.57
-0.25
(
-6.54% )
|
3.56
|
5'000 |
3.58
|
8'253 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:47 | 1 | 3.58 |
| 01/26/2026 11:47 | 284 | 3.57 |
| 01/26/2026 11:47 | 1181 | 3.57 |
| 01/26/2026 11:47 | 7500 | 3.58 |
| 01/26/2026 11:46 | 248 | 3.585 |
| 01/26/2026 11:45 | 20 | 3.59 |
| 01/26/2026 11:45 | 550 | 3.59 |
| 01/26/2026 11:42 | 3 | 3.59 |
| 01/26/2026 11:37 | 250 | 3.59 |
| 01/26/2026 11:37 | 380 | 3.585 |
| 01/26/2026 11:36 | 130 | 3.58 |
| 01/26/2026 11:36 | 1000 | 3.58 |
| 01/26/2026 11:35 | 2604 | 3.57 |
| 01/26/2026 11:34 | 870 | 3.57 |
| 01/26/2026 11:34 | 419 | 3.57 |
| 01/26/2026 11:34 | 1693 | 3.57 |
| 01/26/2026 11:31 | 2000 | 3.55 |
| 01/26/2026 11:30 | 330 | 3.56 |
| 01/26/2026 11:30 | 170 | 3.56 |
| 01/26/2026 11:29 | 1000 | 3.57 |
| 01/26/2026 11:29 | 240 | 3.555 |
| 01/26/2026 11:29 | 1035 | 3.555 |
| 01/26/2026 11:28 | 165 | 3.555 |
| 01/26/2026 11:28 | 643 | 3.555 |
| 01/26/2026 11:28 | 1578 | 3.56 |
| 01/26/2026 11:28 | 186 | 3.56 |
| 01/26/2026 11:28 | 93 | 3.56 |
| 01/26/2026 11:26 | 3000 | 3.57 |
| 01/26/2026 11:25 | 830 | 3.56 |
| 01/26/2026 11:25 | 170 | 3.56 |
| 01/26/2026 11:24 | 242 | 3.575 |
| 01/26/2026 11:24 | 4 | 3.575 |
| 01/26/2026 11:24 | 58 | 3.575 |
| 01/26/2026 11:21 | 500 | 3.575 |
| 01/26/2026 11:13 | 250 | 3.575 |
| 01/26/2026 11:09 | 831 | 3.585 |
| 01/26/2026 11:06 | 332 | 3.575 |
| 01/26/2026 11:06 | 100 | 3.575 |
| 01/26/2026 11:06 | 1793 | 3.575 |
| 01/26/2026 11:06 | 264 | 3.575 |
| 01/26/2026 11:06 | 1368 | 3.575 |
| 01/26/2026 11:06 | 10 | 3.575 |
| 01/26/2026 11:04 | 142 | 3.565 |
| 01/26/2026 11:04 | 121 | 3.565 |
| 01/26/2026 11:04 | 880 | 3.565 |
| 01/26/2026 11:04 | 700 | 3.565 |
| 01/26/2026 11:04 | 574 | 3.565 |
| 01/26/2026 11:04 | 436 | 3.565 |
| 01/26/2026 11:04 | 1000 | 3.565 |
| 01/26/2026 11:02 | 1000 | 3.55 |
| 01/26/2026 10:56 | 1160 | 3.555 |
| 01/26/2026 10:56 | 1647 | 3.555 |
| 01/26/2026 10:56 | 34 | 3.555 |
| 01/26/2026 10:56 | 13 | 3.555 |
| 01/26/2026 10:56 | 217 | 3.555 |
| 01/26/2026 10:56 | 549 | 3.555 |
| 01/26/2026 10:56 | 41 | 3.555 |
| 01/26/2026 10:56 | 3682 | 3.55 |
| 01/26/2026 10:56 | 1318 | 3.55 |
| 01/26/2026 10:55 | 140 | 3.55 |
| 01/26/2026 10:52 | 442 | 3.55 |
| 01/26/2026 10:52 | 2000 | 3.55 |
| 01/26/2026 10:52 | 400 | 3.55 |
| 01/26/2026 10:52 | 5000 | 3.55 |
| 01/26/2026 10:51 | 847 | 3.555 |
| 01/26/2026 10:51 | 20 | 3.555 |
| 01/26/2026 10:50 | 782 | 3.555 |