Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
21:42:05
|
Geld Volumen |
Brief
22.10.2024 -
17:44:32
|
Brief Volumen |
|---|---|---|---|---|
|
1.17
-0.027
(
-2.26% )
|
1.18
|
10'000 |
0.00
|
350 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:13 | 774 | 1.177 |
| 10/22/2024 17:11 | 491 | 1.171 |
| 10/22/2024 17:10 | 186 | 1.177 |
| 10/22/2024 17:08 | 550 | 1.177 |
| 10/22/2024 17:08 | 123 | 1.177 |
| 10/22/2024 17:07 | 777 | 1.177 |
| 10/22/2024 17:06 | 84 | 1.18 |
| 10/22/2024 17:06 | 671 | 1.18 |
| 10/22/2024 17:06 | 900 | 1.182 |
| 10/22/2024 17:06 | 1014 | 1.18 |
| 10/22/2024 17:06 | 381 | 1.18 |
| 10/22/2024 17:06 | 934 | 1.18 |
| 10/22/2024 17:06 | 220 | 1.18 |
| 10/22/2024 17:06 | 387 | 1.181 |
| 10/22/2024 17:06 | 366 | 1.181 |
| 10/22/2024 17:06 | 81 | 1.185 |
| 10/22/2024 17:06 | 804 | 1.182 |
| 10/22/2024 17:06 | 381 | 1.183 |
| 10/22/2024 17:06 | 400 | 1.184 |
| 10/22/2024 17:04 | 1913 | 1.185 |
| 10/22/2024 17:04 | 1855 | 1.185 |
| 10/22/2024 17:04 | 381 | 1.185 |
| 10/22/2024 17:00 | 96 | 1.19 |
| 10/22/2024 17:00 | 804 | 1.19 |