Idorsia N
IDIA
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:35:50
Geld
30.10.2026 - 18:19:10
Geld
Volumen 		Brief
30.10.2026 - 19:55:26
Brief
Volumen
4.47
-0.112 ( -2.44% )
4.402
100
0.00
612
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:35 100 4.47
10/30/2026 17:30 388 4.47
10/30/2026 17:30 5 4.47
10/30/2026 17:30 383 4.47
10/30/2026 17:30 1988 4.47
10/30/2026 17:30 1908 4.47
10/30/2026 17:30 473 4.47
10/30/2026 17:30 12710 4.47
10/30/2026 17:30 3703 4.47
10/30/2026 17:30 1489 4.47
10/30/2026 17:30 2856 4.47
10/30/2026 17:30 490 4.47
10/30/2026 17:30 1597 4.47
10/30/2026 17:30 452 4.47
10/30/2026 17:30 4173 4.47
10/30/2026 17:30 1027 4.47
10/30/2026 17:30 113 4.47
10/30/2026 17:30 219 4.47
10/30/2026 17:30 4531 4.47
10/30/2026 17:30 8174 4.47
10/30/2026 17:30 1512 4.47
10/30/2026 17:30 5225 4.47
10/30/2026 17:30 104 4.47
10/30/2026 17:30 704 4.47
10/30/2026 17:30 523 4.47
10/30/2026 17:30 589 4.47
10/30/2026 17:30 7996 4.47
10/30/2026 17:30 214 4.47
10/30/2026 17:30 1863 4.47
10/30/2026 17:30 599 4.47
10/30/2026 17:30 3 4.47
10/30/2026 17:30 2320 4.47
10/30/2026 17:30 1544 4.47
10/30/2026 17:30 471 4.47
10/30/2026 17:30 4233 4.47
10/30/2026 17:30 1411 4.47
10/30/2026 17:30 492 4.47
10/30/2026 17:30 2325 4.47
10/30/2026 17:30 4200 4.47
10/30/2026 17:30 1827 4.47
10/30/2026 17:30 4294 4.47
10/30/2026 17:30 1606 4.47
10/30/2026 17:30 679 4.47
10/30/2026 17:30 6633 4.47
10/30/2026 17:30 7377 4.47
10/30/2026 17:30 7742 4.47
10/30/2026 17:30 1370 4.47
10/30/2026 17:30 203 4.47
10/30/2026 17:30 430 4.47
10/30/2026 17:30 65 4.47
10/30/2026 17:30 2868 4.47
10/30/2026 17:30 131 4.47
10/30/2026 17:30 154 4.47
10/30/2026 17:30 737 4.47
10/30/2026 17:30 1494 4.47
10/30/2026 17:30 2715 4.47
10/30/2026 17:30 246 4.47
10/30/2026 17:30 2543 4.47
10/30/2026 17:30 2746 4.47
10/30/2026 17:30 2092 4.47
10/30/2026 17:30 34 4.47
10/30/2026 17:30 1014 4.47
10/30/2026 17:30 5 4.47
10/30/2026 17:30 90 4.47
10/30/2026 17:30 10103 4.47
10/30/2026 17:30 350 4.47
10/30/2026 17:30 1053 4.47
10/30/2026 17:30 6560 4.47
10/30/2026 17:30 93 4.47
10/30/2026 17:30 72 4.47
10/30/2026 17:30 404 4.47
10/30/2026 17:30 3941 4.47
10/30/2026 17:30 48 4.47
10/30/2026 17:30 4946 4.47
10/30/2026 17:30 2486 4.47
10/30/2026 17:30 533 4.47
10/30/2026 17:30 1038 4.47
10/30/2026 17:30 295 4.47
10/30/2026 17:30 2056 4.47
10/30/2026 17:30 142 4.47
10/30/2026 17:30 2190 4.47
10/30/2026 17:30 277 4.47
10/30/2026 17:30 2825 4.47
10/30/2026 17:30 5 4.47
10/30/2026 17:30 234 4.47
10/30/2026 17:30 160 4.47
10/30/2026 17:30 2516 4.47
10/30/2026 17:30 2449 4.47
10/30/2026 17:30 1079 4.47
10/30/2026 17:30 2167 4.47
10/30/2026 17:30 267 4.47
10/30/2026 17:30 849 4.47
10/30/2026 17:30 1785 4.47
10/30/2026 17:30 1756 4.47
10/30/2026 17:30 519 4.47
10/30/2026 17:30 28 4.47
10/30/2026 17:30 111 4.47
10/30/2026 17:30 613 4.47
10/30/2026 17:30 613 4.47
10/30/2026 17:30 9 4.47
10/30/2026 17:30 249 4.47
10/30/2026 17:30 436 4.47
10/30/2026 17:30 521 4.47
10/30/2026 17:30 1129 4.47
10/30/2026 17:30 436 4.47
10/30/2026 17:30 267 4.47
10/30/2026 17:30 2700 4.47
10/30/2026 17:30 2960 4.47
10/30/2026 17:30 8455 4.47
10/30/2026 17:30 9 4.47
10/30/2026 17:30 1222 4.47
10/30/2026 17:30 2200 4.47
10/30/2026 17:30 1315 4.47
10/30/2026 17:30 213 4.47
10/30/2026 17:30 1872 4.47
10/30/2026 17:30 3427 4.47
10/30/2026 17:30 1798 4.47
10/30/2026 17:30 624 4.47
10/30/2026 17:30 1 4.47
10/30/2026 17:30 911 4.47
10/30/2026 17:30 1765 4.47
10/30/2026 17:30 2916 4.47
10/30/2026 17:30 1912 4.47
10/30/2026 17:30 3 4.47
10/30/2026 17:30 18 4.47
10/30/2026 17:30 47 4.47
10/30/2026 17:30 96 4.47
10/30/2026 17:30 11 4.47
10/30/2026 17:30 287 4.47
10/30/2026 17:30 532 4.47
10/30/2026 17:30 1184 4.47
10/30/2026 17:30 784 4.47
10/30/2026 17:30 475 4.47
10/30/2026 17:30 33 4.47
10/30/2026 17:30 40 4.47
10/30/2026 17:30 36 4.47
10/30/2026 17:30 774 4.47
10/30/2026 17:30 549 4.47
10/30/2026 17:19 449 4.464
10/30/2026 17:19 9 4.462
10/30/2026 17:19 458 4.462
10/30/2026 17:19 156 4.462
10/30/2026 17:19 640 4.462
10/30/2026 17:19 408 4.464
10/30/2026 17:19 159 4.464
10/30/2026 17:19 98 4.472
10/30/2026 17:19 3 4.472
10/30/2026 17:19 322 4.472
10/30/2026 17:18 391 4.468
10/30/2026 17:18 655 4.466
10/30/2026 17:18 223 4.466
10/30/2026 17:17 654 4.462
10/30/2026 17:17 497 4.462
10/30/2026 17:17 184 4.468
10/30/2026 17:17 190 4.468
10/30/2026 17:17 426 4.468
10/30/2026 17:17 227 4.47
10/30/2026 17:16 99 4.464
10/30/2026 17:16 91 4.464
10/30/2026 17:16 182 4.464
10/30/2026 17:16 429 4.464
10/30/2026 17:15 15 4.466
10/30/2026 17:15 74 4.468
10/30/2026 17:15 117 4.468
10/30/2026 17:15 142 4.468
10/30/2026 17:15 92 4.468
10/30/2026 17:15 99 4.468
10/30/2026 17:15 169 4.468
10/30/2026 17:15 437 4.468
10/30/2026 17:14 802 4.468
10/30/2026 17:14 9 4.468
10/30/2026 17:13 591 4.476
10/30/2026 17:13 950 4.47
10/30/2026 17:13 650 4.468
10/30/2026 17:13 152 4.464
10/30/2026 17:13 485 4.46
10/30/2026 17:13 41 4.46
10/30/2026 17:10 647 4.46
10/30/2026 17:10 400 4.464
10/30/2026 17:10 560 4.466
10/30/2026 17:10 101 4.466
10/30/2026 17:10 137 4.466
10/30/2026 17:10 151 4.468
10/30/2026 17:10 137 4.468
10/30/2026 17:10 514 4.47
10/30/2026 17:10 80 4.47
10/30/2026 17:09 334 4.478
10/30/2026 17:09 626 4.474
10/30/2026 17:09 500 4.474
10/30/2026 17:09 334 4.468
10/30/2026 17:09 478 4.464
10/30/2026 17:09 1444 4.468
10/30/2026 17:09 613 4.468
10/30/2026 17:09 144 4.468
10/30/2026 17:09 683 4.468
10/30/2026 17:09 39 4.472
10/30/2026 17:09 4 4.472
10/30/2026 17:09 2 4.472
10/30/2026 17:08 180 4.478
10/30/2026 17:08 366 4.478
10/30/2026 17:08 182 4.474
10/30/2026 17:08 340 4.474
10/30/2026 17:07 33 4.462
10/30/2026 17:07 143 4.46
10/30/2026 17:05 83 4.458
10/30/2026 17:03 181 4.454
10/30/2026 17:03 24 4.454
10/30/2026 17:01 51 4.456
10/30/2026 17:01 100 4.456
10/30/2026 17:01 434 4.456
10/30/2026 17:00 650 4.462
10/30/2026 17:00 270 4.46
10/30/2026 17:00 270 4.456
10/30/2026 17:00 728 4.44
10/30/2026 17:00 15 4.454
10/30/2026 17:00 124 4.456
10/30/2026 17:00 490 4.458
10/30/2026 17:00 180 4.462
10/30/2026 17:00 456 4.464
10/30/2026 17:00 419 4.464
10/30/2026 17:00 171 4.464
10/30/2026 17:00 599 4.464
10/30/2026 16:58 38 4.478
10/30/2026 16:58 384 4.464
10/30/2026 16:58 154 4.464
10/30/2026 16:58 2 4.464
10/30/2026 16:58 245 4.46
10/30/2026 16:58 147 4.458
10/30/2026 16:58 482 4.46
10/30/2026 16:58 78 4.46
10/30/2026 16:58 100 4.46
10/30/2026 16:56 37 4.47
10/30/2026 16:46 427 4.46
10/30/2026 16:46 143 4.46
10/30/2026 16:46 142 4.462
10/30/2026 16:46 142 4.462
10/30/2026 16:46 585 4.462
10/30/2026 16:46 147 4.462
10/30/2026 16:46 103 4.462
10/30/2026 16:44 112 4.462
10/30/2026 16:44 98 4.47
10/30/2026 16:44 219 4.47
10/30/2026 16:44 114 4.47
10/30/2026 16:44 784 4.468
10/30/2026 16:44 390 4.468
10/30/2026 16:44 476 4.462
10/30/2026 16:43 186 4.46
10/30/2026 16:43 149 4.46
10/30/2026 16:42 272 4.46
10/30/2026 16:42 155 4.456
10/30/2026 16:42 585 4.456
10/30/2026 16:42 413 4.456
10/30/2026 16:42 149 4.456
10/30/2026 16:42 333 4.456
10/30/2026 16:41 333 4.46
10/30/2026 16:41 250 4.46
10/30/2026 16:41 333 4.46
10/30/2026 16:41 718 4.448
10/30/2026 16:41 333 4.452
10/30/2026 16:41 451 4.452
10/30/2026 16:41 736 4.456
10/30/2026 16:41 669 4.456
10/30/2026 16:41 627 4.46
10/30/2026 16:41 814 4.46
10/30/2026 16:41 26 4.46
10/30/2026 16:41 291 4.464
10/30/2026 16:41 155 4.466
10/30/2026 16:41 221 4.466
10/30/2026 16:40 23 4.472
10/30/2026 16:40 66 4.472
10/30/2026 16:40 16 4.472
10/30/2026 16:40 385 4.466
10/30/2026 16:40 61 4.466
10/30/2026 16:40 170 4.466
10/30/2026 16:40 390 4.466
10/30/2026 16:35 120 4.468
10/30/2026 16:35 209 4.468
10/30/2026 16:35 491 4.466
10/30/2026 16:35 491 4.466
10/30/2026 16:35 156 4.462
10/30/2026 16:35 57 4.466
10/30/2026 16:35 210 4.468
10/30/2026 16:35 592 4.468
10/30/2026 16:33 424 4.47
10/30/2026 16:33 456 4.47
10/30/2026 16:33 460 4.47
10/30/2026 16:33 682 4.472
10/30/2026 16:33 426 4.474
10/30/2026 16:33 855 4.474
10/30/2026 16:33 159 4.474
10/30/2026 16:33 600 4.474
10/30/2026 16:28 320 4.488
10/30/2026 16:28 97 4.488
10/30/2026 16:28 280 4.486
10/30/2026 16:28 75 4.48
10/30/2026 16:28 204 4.48
10/30/2026 16:28 444 4.47
10/30/2026 16:28 160 4.47
10/30/2026 16:25 96 4.48
10/30/2026 16:25 162 4.478
10/30/2026 16:14 384 4.47
10/30/2026 16:14 155 4.472
10/30/2026 16:12 350 4.476
10/30/2026 16:12 350 4.476
10/30/2026 16:12 658 4.476
10/30/2026 16:11 156 4.472
10/30/2026 16:11 145 4.47
10/30/2026 16:11 163 4.472
10/30/2026 16:11 527 4.472
10/30/2026 16:11 93 4.472
10/30/2026 16:11 404 4.474
10/30/2026 16:11 159 4.474
10/30/2026 16:11 500 4.474
10/30/2026 16:07 200 4.472
10/30/2026 16:06 413 4.478
10/30/2026 16:06 117 4.478
10/30/2026 16:06 392 4.472
10/30/2026 16:06 262 4.474
10/30/2026 16:06 391 4.474
10/30/2026 16:06 262 4.472
10/30/2026 16:06 150 4.472
10/30/2026 16:06 153 4.472
10/30/2026 16:06 545 4.472
10/30/2026 16:06 769 4.472
10/30/2026 16:06 104 4.472
10/30/2026 16:06 633 4.474
10/30/2026 16:06 394 4.476
10/30/2026 16:06 350 4.476
10/30/2026 16:03 641 4.48
10/30/2026 16:03 459 4.48
10/30/2026 16:01 9 4.482
10/30/2026 16:00 127 4.476
10/30/2026 16:00 9 4.476
10/30/2026 16:00 148 4.48
10/30/2026 16:00 191 4.478
10/30/2026 16:00 690 4.48
10/30/2026 16:00 130 4.48
10/30/2026 16:00 575 4.484
10/30/2026 16:00 606 4.484
10/30/2026 16:00 476 4.484
10/30/2026 16:00 431 4.486
10/30/2026 16:00 141 4.486
10/30/2026 16:00 476 4.486
10/30/2026 15:59 110 4.488
10/30/2026 15:57 242 4.484
10/30/2026 15:56 162 4.48
10/30/2026 15:55 305 4.48
10/30/2026 15:55 777 4.48
10/30/2026 15:55 21 4.48
10/30/2026 15:55 319 4.484
10/30/2026 15:55 273 4.484
10/30/2026 15:55 120 4.482
10/30/2026 15:53 643 4.48
10/30/2026 15:53 37 4.484
10/30/2026 15:53 300 4.484
10/30/2026 15:53 717 4.486
10/30/2026 15:53 393 4.486
10/30/2026 15:53 176 4.486
10/30/2026 15:52 19 4.49
10/30/2026 15:52 4 4.49
10/30/2026 15:52 2 4.49
10/30/2026 15:52 585 4.494
10/30/2026 15:52 180 4.492
10/30/2026 15:52 400 4.492
10/30/2026 15:52 300 4.494
10/30/2026 15:52 174 4.50
10/30/2026 15:52 472 4.502
10/30/2026 15:52 751 4.506
10/30/2026 15:52 594 4.506
10/30/2026 15:52 585 4.506
10/30/2026 15:52 10 4.506
10/30/2026 15:52 176 4.508
10/30/2026 15:50 552 4.512
10/30/2026 15:50 431 4.516
10/30/2026 15:50 46 4.516
10/30/2026 15:50 590 4.516
10/30/2026 15:50 339 4.514
10/30/2026 15:48 69 4.516
10/30/2026 15:45 223 4.508
10/30/2026 15:44 216 4.502
10/30/2026 15:44 94 4.502
10/30/2026 15:43 562 4.50
10/30/2026 15:43 24 4.49
10/30/2026 15:39 264 4.476
10/30/2026 15:39 653 4.476
10/30/2026 15:37 726 4.472
10/30/2026 15:37 19 4.472
10/30/2026 15:37 304 4.476
10/30/2026 15:37 418 4.478
10/30/2026 15:34 357 4.47
10/30/2026 15:32 330 4.464
10/30/2026 15:32 17 4.464
10/30/2026 15:32 34 4.464
10/30/2026 15:31 488 4.472
10/30/2026 15:31 173 4.472
10/30/2026 15:31 6 4.47
10/30/2026 15:31 391 4.472
10/30/2026 15:31 181 4.472
10/30/2026 15:27 474 4.482
10/30/2026 15:27 293 4.47
10/30/2026 15:27 654 4.47
10/30/2026 15:27 488 4.466
10/30/2026 15:27 2858 4.466
10/30/2026 15:27 440 4.468
10/30/2026 15:27 650 4.468
10/30/2026 15:25 21 4.48
10/30/2026 15:23 408 4.474
10/30/2026 15:22 11 4.464
10/30/2026 15:18 433 4.462
10/30/2026 15:18 670 4.462
10/30/2026 15:17 220 4.464
10/30/2026 15:17 403 4.462
10/30/2026 15:17 320 4.462
10/30/2026 15:17 320 4.462
10/30/2026 15:17 392 4.462
10/30/2026 15:15 434 4.472
10/30/2026 15:12 210 4.48
10/30/2026 15:12 41 4.48
10/30/2026 15:12 90 4.48
10/30/2026 15:12 2 4.48
10/30/2026 15:12 2240 4.478
10/30/2026 15:12 362 4.476
10/30/2026 15:12 362 4.476
10/30/2026 15:12 362 4.476
10/30/2026 15:11 8 4.478
10/30/2026 15:11 672 4.48
10/30/2026 15:11 34 4.48
10/30/2026 15:11 623 4.482
10/30/2026 15:11 677 4.482
10/30/2026 15:11 5 4.484
10/30/2026 15:11 24 4.484
10/30/2026 15:11 633 4.486
10/30/2026 15:11 456 4.494
10/30/2026 15:11 248 4.492
10/30/2026 15:11 687 4.494
10/30/2026 15:11 14755 4.50
10/30/2026 15:11 12600 4.50
10/30/2026 15:10 283 4.494
10/30/2026 15:10 437 4.494
10/30/2026 15:10 8 4.498
10/30/2026 15:08 518 4.506
10/30/2026 15:08 647 4.504
10/30/2026 15:08 320 4.502
10/30/2026 15:08 100 4.50
10/30/2026 15:08 30 4.504
10/30/2026 15:08 786 4.51
10/30/2026 15:08 27 4.51
10/30/2026 15:08 37 4.514
10/30/2026 15:08 135 4.518
10/30/2026 15:08 135 4.52
10/30/2026 15:08 430 4.522
10/30/2026 15:08 675 4.522
10/30/2026 15:04 99 4.516
10/30/2026 15:04 33 4.51
10/30/2026 15:04 549 4.51
10/30/2026 15:04 330 4.508
10/30/2026 15:04 141 4.504
10/30/2026 15:04 500 4.504
10/30/2026 15:02 329 4.512
10/30/2026 15:02 329 4.512
10/30/2026 15:02 585 4.506
10/30/2026 15:02 219 4.504
10/30/2026 15:02 127 4.506
10/30/2026 15:02 115 4.512
10/30/2026 15:02 404 4.512
10/30/2026 15:02 519 4.512
10/30/2026 15:02 493 4.512
10/30/2026 14:57 92 4.512
10/30/2026 14:57 408 4.512
10/30/2026 14:57 540 4.524
10/30/2026 14:57 451 4.512
10/30/2026 14:57 387 4.512
10/30/2026 14:56 106 4.524
10/30/2026 14:56 107 4.522
10/30/2026 14:56 280 4.522
10/30/2026 14:56 91 4.522
10/30/2026 14:54 136 4.514
10/30/2026 14:50 19 4.516
10/30/2026 14:50 7 4.516
10/30/2026 14:50 661 4.518
10/30/2026 14:45 107 4.528
10/30/2026 14:45 521 4.528
10/30/2026 14:45 115 4.532
10/30/2026 14:45 644 4.532
10/30/2026 14:45 461 4.532
10/30/2026 14:43 7 4.542
10/30/2026 14:43 585 4.544
10/30/2026 14:43 46 4.544
10/30/2026 14:43 22 4.55
10/30/2026 14:43 765 4.554
10/30/2026 14:43 54 4.554
10/30/2026 14:43 110 4.558
10/30/2026 14:43 426 4.558
10/30/2026 14:41 60 4.558
10/30/2026 14:41 123 4.568
10/30/2026 14:41 87 4.568
10/30/2026 14:41 82 4.56
10/30/2026 14:41 308 4.56
10/30/2026 14:41 85 4.56
10/30/2026 14:41 117 4.56
10/30/2026 14:41 104 4.56
10/30/2026 14:41 439 4.562
10/30/2026 14:41 104 4.562
10/30/2026 14:41 500 4.562
10/30/2026 14:38 329 4.576
10/30/2026 14:38 110 4.576
10/30/2026 14:38 3000 4.568
10/30/2026 14:38 697 4.566
10/30/2026 14:38 384 4.566
10/30/2026 14:38 741 4.564
10/30/2026 14:38 42 4.56
10/30/2026 14:38 36 4.558
10/30/2026 14:37 125 4.558
10/30/2026 14:36 114 4.554
10/30/2026 14:36 406 4.554
10/30/2026 14:36 200 4.554
10/30/2026 14:36 26 4.548
10/30/2026 14:36 430 4.552
10/30/2026 14:36 112 4.552
10/30/2026 14:36 432 4.552
10/30/2026 14:35 108 4.558
10/30/2026 14:35 634 4.558
10/30/2026 14:35 1591 4.558
10/30/2026 14:35 436 4.556
10/30/2026 14:32 41 4.544
10/30/2026 14:32 107 4.544
10/30/2026 14:30 408 4.538
10/30/2026 14:30 165 4.536
10/30/2026 14:30 188 4.536
10/30/2026 14:30 393 4.526
10/30/2026 14:30 70 4.526
10/30/2026 14:30 600 4.526
10/30/2026 14:30 21 4.522
10/30/2026 14:30 136 4.522
10/30/2026 14:30 49 4.522
10/30/2026 14:27 128 4.522
10/30/2026 14:26 172 4.514
10/30/2026 14:22 851 4.514
10/30/2026 14:22 98 4.514
10/30/2026 14:22 220 4.514
10/30/2026 14:22 349 4.514
10/30/2026 14:19 384 4.504
10/30/2026 14:19 592 4.522
10/30/2026 14:19 12 4.52
10/30/2026 14:19 103 4.524
10/30/2026 14:19 548 4.532
10/30/2026 14:19 491 4.528
10/30/2026 14:19 4 4.53
10/30/2026 14:19 470 4.53
10/30/2026 14:19 106 4.53
10/30/2026 14:19 477 4.532
10/30/2026 14:19 434 4.534
10/30/2026 14:19 429 4.534
10/30/2026 14:19 451 4.534
10/30/2026 14:19 408 4.534
10/30/2026 14:16 441 4.538
10/30/2026 14:16 59 4.538
10/30/2026 14:16 92 4.538
10/30/2026 14:16 594 4.532
10/30/2026 14:16 103 4.538
10/30/2026 14:16 100 4.538
10/30/2026 14:06 136 4.536
10/30/2026 14:06 20 4.536
10/30/2026 14:01 9 4.536
10/30/2026 14:00 71 4.536
10/30/2026 14:00 46 4.536
10/30/2026 13:57 350 4.53
10/30/2026 13:54 40 4.52
10/30/2026 13:53 403 4.52
10/30/2026 13:53 150 4.518
10/30/2026 13:53 86 4.516
10/30/2026 13:52 40 4.52
10/30/2026 13:52 482 4.522
10/30/2026 13:52 678 4.524
10/30/2026 13:52 648 4.524
10/30/2026 13:52 600 4.524
10/30/2026 13:52 334 4.526
10/30/2026 13:52 382 4.526
10/30/2026 13:52 592 4.526
10/30/2026 13:50 39 4.536
10/30/2026 13:47 380 4.53
10/30/2026 13:37 75 4.516
10/30/2026 13:37 273 4.516
10/30/2026 13:35 126 4.514
10/30/2026 13:35 126 4.508
10/30/2026 13:35 81 4.508
10/30/2026 13:35 43 4.508
10/30/2026 13:35 125 4.508
10/30/2026 13:35 129 4.508
10/30/2026 13:19 499 4.504
10/30/2026 13:19 749 4.506
10/30/2026 13:19 649 4.506
10/30/2026 13:19 463 4.51
10/30/2026 13:19 498 4.51
10/30/2026 13:11 205 4.52
10/30/2026 13:09 100 4.522
10/30/2026 13:09 14 4.522
10/30/2026 13:09 129 4.522
10/30/2026 13:09 23 4.52
10/30/2026 13:09 8 4.52
10/30/2026 13:09 137 4.52
10/30/2026 13:08 405 4.514
10/30/2026 13:08 182 4.514
10/30/2026 13:03 3500 4.51
10/30/2026 13:03 390 4.506
10/30/2026 13:03 185 4.504
10/30/2026 13:02 65 4.498
10/30/2026 13:02 6 4.498
10/30/2026 13:02 135 4.494
10/30/2026 13:02 46 4.494
10/30/2026 13:01 155 4.488
10/30/2026 13:01 197 4.488
10/30/2026 13:01 260 4.482
10/30/2026 12:48 10 4.484
10/30/2026 12:48 382 4.484
10/30/2026 12:48 751 4.484
10/30/2026 12:33 800 4.48
10/30/2026 12:33 600 4.478
10/30/2026 12:33 335 4.476
10/30/2026 12:33 600 4.476
10/30/2026 12:25 640 4.468
10/30/2026 12:25 304 4.468
10/30/2026 12:24 123 4.466
10/30/2026 12:22 113 4.466
10/30/2026 12:22 500 4.466
10/30/2026 12:22 398 4.464
10/30/2026 12:20 150 4.468
10/30/2026 12:20 356 4.466
10/30/2026 12:20 150 4.462
10/30/2026 12:20 156 4.462
10/30/2026 12:20 269 4.458
10/30/2026 12:20 358 4.458
10/30/2026 12:20 406 4.458
10/30/2026 12:16 50 4.46
10/30/2026 12:14 167 4.462
10/30/2026 12:14 640 4.462
10/30/2026 12:13 215 4.466
10/30/2026 12:12 5 4.466
10/30/2026 12:08 18 4.472
10/30/2026 12:08 200 4.472
10/30/2026 12:04 300 4.474
10/30/2026 12:04 400 4.474
10/30/2026 11:59 102 4.472
10/30/2026 11:59 151 4.48
10/30/2026 11:59 215 4.478
10/30/2026 11:59 218 4.478
10/30/2026 11:59 391 4.478
10/30/2026 11:54 380 4.476
10/30/2026 11:54 240 4.476
10/30/2026 11:54 380 4.474
10/30/2026 11:54 200 4.474
10/30/2026 11:54 352 4.474
10/30/2026 11:54 5000 4.48
10/30/2026 11:54 1000 4.482
10/30/2026 11:53 210 4.492
10/30/2026 11:53 150 4.49
10/30/2026 11:53 243 4.49
10/30/2026 11:49 153 4.478
10/30/2026 11:49 362 4.478
10/30/2026 11:45 46 4.478
10/30/2026 11:45 654 4.48
10/30/2026 11:39 149 4.482
10/30/2026 11:39 44 4.482
10/30/2026 11:39 668 4.476
10/30/2026 11:39 500 4.478
10/30/2026 11:36 345 4.49
10/30/2026 11:35 30 4.484
10/30/2026 11:31 392 4.474
10/30/2026 11:31 391 4.474
10/30/2026 11:30 401 4.462
10/30/2026 11:30 410 4.46
10/30/2026 11:30 398 4.46
10/30/2026 11:29 2 4.46
10/30/2026 11:22 27 4.462
10/30/2026 11:22 392 4.458
10/30/2026 11:22 500 4.46
10/30/2026 11:22 473 4.462
10/30/2026 11:22 185 4.462
10/30/2026 11:21 393 4.464
10/30/2026 11:20 53 4.452
10/30/2026 11:20 230 4.452
10/30/2026 11:17 48 4.45
10/30/2026 11:17 250 4.45
10/30/2026 11:15 200 4.442
10/30/2026 11:10 130 4.444
10/30/2026 11:10 224 4.446
10/30/2026 11:03 187 4.452
10/30/2026 11:00 3 4.446
10/30/2026 10:52 426 4.448
10/30/2026 10:52 311 4.448
10/30/2026 10:41 585 4.462
10/30/2026 10:41 654 4.462
10/30/2026 10:41 500 4.462
10/30/2026 10:41 660 4.464
10/30/2026 10:38 221 4.464
10/30/2026 10:36 80 4.462
10/30/2026 10:36 674 4.462
10/30/2026 10:26 400 4.46
10/30/2026 10:26 654 4.466
10/30/2026 10:26 20 4.47
10/30/2026 10:25 49 4.468
10/30/2026 10:25 238 4.468
10/30/2026 10:18 4 4.458
10/30/2026 10:18 116 4.464
10/30/2026 10:18 116 4.466
10/30/2026 10:18 648 4.466
10/30/2026 10:18 599 4.468
10/30/2026 10:16 88 4.472
10/30/2026 10:16 705 4.472
10/30/2026 10:16 706 4.47
10/30/2026 10:16 100 4.47
10/30/2026 10:16 550 4.468
10/30/2026 10:16 389 4.47
10/30/2026 10:16 270 4.47
10/30/2026 10:16 280 4.468
10/30/2026 10:16 500 4.456
10/30/2026 10:15 582 4.452
10/30/2026 10:15 118 4.452
10/30/2026 10:15 779 4.454
10/30/2026 10:15 143 4.454
10/30/2026 10:15 500 4.46
10/30/2026 10:15 6 4.46
10/30/2026 10:06 140 4.466
10/30/2026 10:05 103 4.466
10/30/2026 10:05 500 4.466
10/30/2026 10:05 94 4.464
10/30/2026 10:05 48 4.464
10/30/2026 10:05 76 4.464
10/30/2026 10:05 114 4.468
10/30/2026 10:04 9401 4.46
10/30/2026 10:04 575 4.46
10/30/2026 10:04 10 4.464
10/30/2026 10:03 668 4.466
10/30/2026 10:03 54 4.466
10/30/2026 10:03 121 4.466
10/30/2026 10:03 719 4.466
10/30/2026 09:53 640 4.478
10/30/2026 09:53 211 4.476
10/30/2026 09:53 540 4.476
10/30/2026 09:52 199 4.474
10/30/2026 09:51 461 4.454
10/30/2026 09:51 374 4.456
10/30/2026 09:51 25 4.46
10/30/2026 09:51 199 4.46
10/30/2026 09:51 500 4.46
10/30/2026 09:51 441 4.46
10/30/2026 09:49 663 4.468
10/30/2026 09:49 93 4.462
10/30/2026 09:48 4211 4.46
10/30/2026 09:48 921 4.452
10/30/2026 09:48 602 4.45
10/30/2026 09:48 1167 4.45
10/30/2026 09:48 1 4.45
10/30/2026 09:47 32 4.45
10/30/2026 09:46 168 4.444
10/30/2026 09:46 650 4.444
10/30/2026 09:43 102 4.45
10/30/2026 09:43 898 4.45
10/30/2026 09:42 606 4.456
10/30/2026 09:41 33 4.454
10/30/2026 09:41 414 4.458
10/30/2026 09:41 1411 4.458
10/30/2026 09:41 314 4.456
10/30/2026 09:41 592 4.454
10/30/2026 09:41 143 4.454
10/30/2026 09:40 360 4.448
10/30/2026 09:40 512 4.448
10/30/2026 09:40 683 4.448
10/30/2026 09:40 512 4.446
10/30/2026 09:40 1000 4.44
10/30/2026 09:40 406 4.444
10/30/2026 09:40 351 4.442
10/30/2026 09:40 170 4.442
10/30/2026 09:39 135 4.436
10/30/2026 09:39 406 4.446
10/30/2026 09:39 11 4.448
10/30/2026 09:39 592 4.448
10/30/2026 09:38 138 4.446
10/30/2026 09:38 251 4.446
10/30/2026 09:38 434 4.446
10/30/2026 09:38 436 4.454
10/30/2026 09:37 831 4.456
10/30/2026 09:34 478 4.46
10/30/2026 09:34 2 4.458
10/30/2026 09:30 153 4.444
10/30/2026 09:30 500 4.444
10/30/2026 09:30 192 4.436
10/30/2026 09:25 592 4.45
10/30/2026 09:25 1809 4.45
10/30/2026 09:25 691 4.45
10/30/2026 09:24 530 4.448
10/30/2026 09:24 519 4.446
10/30/2026 09:24 200 4.446
10/30/2026 09:24 203 4.446
10/30/2026 09:24 199 4.448
10/30/2026 09:23 350 4.448
10/30/2026 09:23 203 4.446
10/30/2026 09:23 449 4.446
10/30/2026 09:23 449 4.446
10/30/2026 09:23 203 4.446
10/30/2026 09:23 110 4.432
10/30/2026 09:23 219 4.43
10/30/2026 09:23 235 4.43
10/30/2026 09:23 159 4.43
10/30/2026 09:21 2643 4.43
10/30/2026 09:21 406 4.438
10/30/2026 09:21 406 4.44
10/30/2026 09:21 100 4.45
10/30/2026 09:21 682 4.462
10/30/2026 09:21 2935 4.47
10/30/2026 09:21 964 4.47
10/30/2026 09:21 101 4.47
10/30/2026 09:20 245 4.456
10/30/2026 09:20 379 4.456
10/30/2026 09:19 17 4.466
10/30/2026 09:19 644 4.466
10/30/2026 09:19 200 4.47
10/30/2026 09:19 2600 4.47
10/30/2026 09:19 2600 4.47
10/30/2026 09:17 1110 4.47
10/30/2026 09:17 661 4.488
10/30/2026 09:17 521 4.486
10/30/2026 09:17 447 4.488
10/30/2026 09:15 44 4.50
10/30/2026 09:15 301 4.50
10/30/2026 09:13 95 4.492
10/30/2026 09:13 390 4.492
10/30/2026 09:12 402 4.478
10/30/2026 09:12 159 4.478
10/30/2026 09:12 657 4.48
10/30/2026 09:12 720 4.482
10/30/2026 09:12 119 4.482
10/30/2026 09:12 500 4.482
10/30/2026 09:12 661 4.484
10/30/2026 09:12 252 4.502
10/30/2026 09:10 559 4.488
10/30/2026 09:10 811 4.488
10/30/2026 09:10 169 4.486
10/30/2026 09:10 502 4.486
10/30/2026 09:10 61 4.486
10/30/2026 09:08 370 4.47
10/30/2026 09:08 64 4.47
10/30/2026 09:07 666 4.454
10/30/2026 09:07 613 4.462
10/30/2026 09:07 450 4.462
10/30/2026 09:07 297 4.462
10/30/2026 09:07 445 4.464
10/30/2026 09:07 3000 4.482
10/30/2026 09:07 1016 4.486
10/30/2026 09:06 592 4.496
10/30/2026 09:06 8000 4.50
10/30/2026 09:06 3000 4.50
10/30/2026 09:06 398 4.516
10/30/2026 09:06 59 4.518
10/30/2026 09:06 595 4.518
10/30/2026 09:03 660 4.53
10/30/2026 09:03 200 4.53
10/30/2026 09:03 191 4.528
10/30/2026 09:03 233 4.526
10/30/2026 09:02 398 4.534
10/30/2026 09:02 398 4.544
10/30/2026 09:02 654 4.548
10/30/2026 09:02 300 4.548
10/30/2026 09:02 205 4.546
10/30/2026 09:02 416 4.546
10/30/2026 09:01 606 4.546
10/30/2026 09:01 649 4.55
10/30/2026 09:00 686 4.556
10/30/2026 09:00 215 4.556
10/30/2026 09:00 385 4.556
10/30/2026 09:00 270 4.556
10/30/2026 09:00 1079 4.554
10/30/2026 09:00 1022 4.55
10/30/2026 09:00 500 4.55
10/30/2026 09:00 69 4.54
10/30/2026 09:00 613 4.546
10/30/2026 09:00 3 4.544
10/30/2026 09:00 3 4.546
10/30/2026 09:00 338 4.568
10/30/2026 09:00 368 4.568
10/30/2026 09:00 155 4.568
10/30/2026 09:00 660 4.568
10/30/2026 09:00 285 4.568
10/30/2026 09:00 96 4.568
10/30/2026 09:00 189 4.568
10/30/2026 09:00 99 4.568
10/30/2026 09:00 60 4.568
10/30/2026 09:00 107 4.568
10/30/2026 09:00 75 4.568
10/30/2026 09:00 361 4.568
10/30/2026 09:00 7 4.568
10/30/2026 09:00 13 4.568
10/30/2026 09:00 43 4.568
10/30/2026 09:00 624 4.568
10/30/2026 09:00 153 4.568
10/30/2026 09:00 150 4.568
10/30/2026 09:00 164 4.568
10/30/2026 09:00 702 4.568
10/30/2026 09:00 298 4.568
10/30/2026 09:00 135 4.568
10/30/2026 09:00 405 4.568
10/30/2026 09:00 695 4.568
10/30/2026 09:00 481 4.568
10/30/2026 09:00 501 4.568
10/30/2026 09:00 302 4.568
10/30/2026 09:00 119 4.568
10/30/2026 09:00 81 4.568
10/30/2026 09:00 27 4.568
10/30/2026 09:00 52 4.568
10/30/2026 09:00 152 4.568
10/30/2026 09:00 622 4.568
10/30/2026 09:00 43 4.568
10/30/2026 09:00 171 4.568
10/30/2026 09:00 115 4.568
10/30/2026 09:00 7 4.568
10/30/2026 09:00 277 4.568
10/30/2026 09:00 124 4.568
10/30/2026 09:00 21 4.568
10/30/2026 09:00 8 4.568
10/30/2026 09:00 14 4.568
10/30/2026 09:00 1 4.568
10/30/2026 09:00 28 4.568
10/30/2026 09:00 8 4.568
10/30/2026 09:00 519 4.568
10/30/2026 09:00 426 4.568
10/30/2026 09:00 216 4.568
10/30/2026 09:00 18 4.568
10/30/2026 09:00 3 4.568
10/30/2026 09:00 10 4.568
10/30/2026 09:00 185 4.568
10/30/2026 09:00 1 4.568
10/30/2026 09:00 34 4.568
10/30/2026 09:00 270 4.568
10/30/2026 09:00 230 4.568