Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
20:16:18
|
Geld Volumen |
Brief
14.09.2026 -
21:50:37
|
Brief Volumen |
|---|---|---|---|---|
|
4.998
-0.002
(
-0.04% )
|
4.95
|
100 |
4.95
|
333 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1181 | 4.998 |
| 09/14/2026 17:31 | 222 | 4.998 |
| 09/14/2026 17:31 | 283 | 4.998 |
| 09/14/2026 17:31 | 1830 | 4.998 |
| 09/14/2026 17:31 | 995 | 4.998 |
| 09/14/2026 17:31 | 1064 | 4.998 |
| 09/14/2026 17:31 | 1021 | 4.998 |
| 09/14/2026 17:31 | 2715 | 4.998 |
| 09/14/2026 17:31 | 50 | 4.998 |
| 09/14/2026 17:31 | 4981 | 4.998 |
| 09/14/2026 17:31 | 3000 | 4.998 |
| 09/14/2026 17:31 | 831 | 4.998 |
| 09/14/2026 17:31 | 1180 | 4.998 |
| 09/14/2026 17:31 | 989 | 4.998 |
| 09/14/2026 17:31 | 553 | 4.998 |
| 09/14/2026 17:31 | 2125 | 4.998 |
| 09/14/2026 17:31 | 602 | 4.998 |
| 09/14/2026 17:31 | 3000 | 4.998 |
| 09/14/2026 17:31 | 2718 | 4.998 |
| 09/14/2026 17:31 | 2264 | 4.998 |
| 09/14/2026 17:31 | 3000 | 4.998 |
| 09/14/2026 17:31 | 1571 | 4.998 |
| 09/14/2026 17:31 | 11 | 4.998 |
| 09/14/2026 17:31 | 2924 | 4.998 |
| 09/14/2026 17:31 | 2156 | 4.998 |
| 09/14/2026 17:31 | 3000 | 4.998 |
| 09/14/2026 17:31 | 4287 | 4.998 |
| 09/14/2026 17:31 | 2349 | 4.998 |
| 09/14/2026 17:31 | 2606 | 4.998 |
| 09/14/2026 17:31 | 433 | 4.998 |
| 09/14/2026 17:31 | 3464 | 4.998 |
| 09/14/2026 17:31 | 2452 | 4.998 |
| 09/14/2026 17:31 | 3098 | 4.998 |
| 09/14/2026 17:31 | 3664 | 4.998 |
| 09/14/2026 17:31 | 1306 | 4.998 |
| 09/14/2026 17:31 | 231 | 4.998 |
| 09/14/2026 17:31 | 3950 | 4.998 |
| 09/14/2026 17:31 | 185 | 4.998 |
| 09/14/2026 17:31 | 1355 | 4.998 |
| 09/14/2026 17:31 | 657 | 4.998 |
| 09/14/2026 17:31 | 722 | 4.998 |
| 09/14/2026 17:31 | 2138 | 4.998 |
| 09/14/2026 17:31 | 1304 | 4.998 |
| 09/14/2026 17:31 | 3728 | 4.998 |
| 09/14/2026 17:31 | 1386 | 4.998 |
| 09/14/2026 17:31 | 161 | 4.998 |
| 09/14/2026 17:31 | 917 | 4.998 |
| 09/14/2026 17:31 | 2525 | 4.998 |
| 09/14/2026 17:31 | 677 | 4.998 |
| 09/14/2026 17:31 | 1307 | 4.998 |
| 09/14/2026 17:31 | 1676 | 4.998 |
| 09/14/2026 17:31 | 232 | 4.998 |
| 09/14/2026 17:31 | 2968 | 4.998 |
| 09/14/2026 17:31 | 422 | 4.998 |
| 09/14/2026 17:31 | 1542 | 4.998 |
| 09/14/2026 17:31 | 1199 | 4.998 |
| 09/14/2026 17:31 | 229 | 4.998 |
| 09/14/2026 17:31 | 3141 | 4.998 |
| 09/14/2026 17:31 | 1268 | 4.998 |
| 09/14/2026 17:31 | 2122 | 4.998 |
| 09/14/2026 17:31 | 7711 | 4.998 |
| 09/14/2026 17:31 | 910 | 4.998 |
| 09/14/2026 17:31 | 255 | 4.998 |
| 09/14/2026 17:31 | 128 | 4.998 |
| 09/14/2026 17:31 | 108 | 4.998 |
| 09/14/2026 17:31 | 363 | 4.998 |
| 09/14/2026 17:31 | 3730 | 4.998 |
| 09/14/2026 17:31 | 68 | 4.998 |
| 09/14/2026 17:31 | 62 | 4.998 |
| 09/14/2026 17:31 | 81 | 4.998 |
| 09/14/2026 17:31 | 67 | 4.998 |
| 09/14/2026 17:31 | 58 | 4.998 |
| 09/14/2026 17:31 | 1359 | 4.998 |
| 09/14/2026 17:31 | 397 | 4.998 |
| 09/14/2026 17:31 | 2165 | 4.998 |
| 09/14/2026 17:31 | 4810 | 4.998 |
| 09/14/2026 17:31 | 239 | 4.998 |
| 09/14/2026 17:31 | 4216 | 4.998 |
| 09/14/2026 17:31 | 2236 | 4.998 |
| 09/14/2026 17:31 | 1611 | 4.998 |
| 09/14/2026 17:31 | 1047 | 4.998 |
| 09/14/2026 17:31 | 99 | 4.998 |
| 09/14/2026 17:31 | 20 | 4.998 |
| 09/14/2026 17:31 | 19 | 4.998 |
| 09/14/2026 17:31 | 965 | 4.998 |
| 09/14/2026 17:31 | 890 | 4.998 |
| 09/14/2026 17:31 | 435 | 4.998 |
| 09/14/2026 17:31 | 1778 | 4.998 |
| 09/14/2026 17:31 | 119 | 4.998 |
| 09/14/2026 17:31 | 85 | 4.998 |
| 09/14/2026 17:31 | 204 | 4.998 |
| 09/14/2026 17:31 | 459 | 4.998 |
| 09/14/2026 17:31 | 815 | 4.998 |
| 09/14/2026 17:31 | 726 | 4.998 |
| 09/14/2026 17:31 | 1504 | 4.998 |
| 09/14/2026 17:31 | 1723 | 4.998 |
| 09/14/2026 17:31 | 807 | 4.998 |
| 09/14/2026 17:31 | 1149 | 4.998 |
| 09/14/2026 17:31 | 425 | 4.998 |
| 09/14/2026 17:31 | 654 | 4.998 |
| 09/14/2026 17:31 | 101 | 4.998 |
| 09/14/2026 17:31 | 238 | 4.998 |
| 09/14/2026 17:31 | 498 | 4.998 |
| 09/14/2026 17:31 | 259 | 4.998 |
| 09/14/2026 17:31 | 1077 | 4.998 |
| 09/14/2026 17:31 | 516 | 4.998 |
| 09/14/2026 17:31 | 3688 | 4.998 |
| 09/14/2026 17:31 | 652 | 4.998 |
| 09/14/2026 17:31 | 262 | 4.998 |
| 09/14/2026 17:31 | 400 | 4.998 |
| 09/14/2026 17:31 | 320 | 4.998 |
| 09/14/2026 17:31 | 33 | 4.998 |
| 09/14/2026 17:31 | 962 | 4.998 |
| 09/14/2026 17:31 | 805 | 4.998 |
| 09/14/2026 17:31 | 2349 | 4.998 |
| 09/14/2026 17:31 | 876 | 4.998 |
| 09/14/2026 17:31 | 67 | 4.998 |
| 09/14/2026 17:31 | 138 | 4.998 |
| 09/14/2026 17:31 | 221 | 4.998 |
| 09/14/2026 17:31 | 599 | 4.998 |
| 09/14/2026 17:31 | 1984 | 4.998 |
| 09/14/2026 17:31 | 784 | 4.998 |
| 09/14/2026 17:31 | 34 | 4.998 |
| 09/14/2026 17:31 | 397 | 4.998 |
| 09/14/2026 17:31 | 277 | 4.998 |
| 09/14/2026 17:31 | 14 | 4.998 |
| 09/14/2026 17:31 | 210 | 4.998 |
| 09/14/2026 17:31 | 131 | 4.998 |
| 09/14/2026 17:31 | 1695 | 4.998 |
| 09/14/2026 17:19 | 64 | 4.98 |
| 09/14/2026 17:19 | 119 | 4.98 |
| 09/14/2026 17:19 | 86 | 4.98 |
| 09/14/2026 17:19 | 84 | 4.98 |
| 09/14/2026 17:19 | 1000 | 4.98 |
| 09/14/2026 17:19 | 64 | 4.976 |
| 09/14/2026 17:19 | 279 | 4.974 |
| 09/14/2026 17:19 | 56 | 4.974 |
| 09/14/2026 17:19 | 254 | 4.974 |
| 09/14/2026 17:17 | 268 | 4.968 |
| 09/14/2026 17:17 | 270 | 4.968 |
| 09/14/2026 17:17 | 796 | 4.968 |
| 09/14/2026 17:17 | 1841 | 4.97 |
| 09/14/2026 17:17 | 310 | 4.97 |
| 09/14/2026 17:17 | 455 | 4.974 |
| 09/14/2026 17:17 | 127 | 4.974 |
| 09/14/2026 17:17 | 64 | 4.974 |
| 09/14/2026 17:17 | 29 | 4.968 |
| 09/14/2026 17:17 | 310 | 4.968 |
| 09/14/2026 17:15 | 380 | 4.97 |
| 09/14/2026 17:15 | 91 | 4.972 |
| 09/14/2026 17:15 | 61 | 4.972 |
| 09/14/2026 17:15 | 21 | 4.972 |
| 09/14/2026 17:15 | 556 | 4.972 |
| 09/14/2026 17:15 | 131 | 4.97 |
| 09/14/2026 17:15 | 76 | 4.97 |
| 09/14/2026 17:11 | 123 | 4.968 |
| 09/14/2026 17:11 | 447 | 4.966 |
| 09/14/2026 17:11 | 371 | 4.966 |
| 09/14/2026 17:11 | 318 | 4.966 |
| 09/14/2026 17:11 | 82 | 4.966 |
| 09/14/2026 17:11 | 84 | 4.966 |
| 09/14/2026 17:11 | 244 | 4.966 |
| 09/14/2026 17:11 | 978 | 4.966 |
| 09/14/2026 17:11 | 580 | 4.962 |
| 09/14/2026 17:07 | 64 | 4.96 |
| 09/14/2026 17:07 | 64 | 4.96 |
| 09/14/2026 17:07 | 64 | 4.96 |
| 09/14/2026 17:07 | 358 | 4.958 |
| 09/14/2026 17:07 | 216 | 4.958 |
| 09/14/2026 17:07 | 154 | 4.958 |
| 09/14/2026 17:07 | 199 | 4.952 |
| 09/14/2026 17:07 | 201 | 4.952 |
| 09/14/2026 17:07 | 799 | 4.952 |
| 09/14/2026 17:07 | 209 | 4.964 |
| 09/14/2026 17:07 | 896 | 4.964 |
| 09/14/2026 17:07 | 204 | 4.964 |
| 09/14/2026 17:07 | 615 | 4.964 |
| 09/14/2026 17:07 | 204 | 4.966 |
| 09/14/2026 17:07 | 744 | 4.966 |
| 09/14/2026 17:07 | 208 | 4.974 |
| 09/14/2026 17:07 | 316 | 4.974 |
| 09/14/2026 17:07 | 19 | 4.974 |
| 09/14/2026 17:07 | 198 | 4.974 |
| 09/14/2026 17:07 | 475 | 4.974 |
| 09/14/2026 17:07 | 198 | 4.974 |
| 09/14/2026 17:07 | 211 | 4.976 |
| 09/14/2026 17:07 | 774 | 4.976 |
| 09/14/2026 17:06 | 87 | 4.98 |
| 09/14/2026 17:06 | 197 | 4.98 |
| 09/14/2026 17:05 | 47 | 4.988 |
| 09/14/2026 17:05 | 64 | 4.988 |
| 09/14/2026 17:05 | 197 | 4.988 |
| 09/14/2026 17:05 | 441 | 4.996 |
| 09/14/2026 17:05 | 453 | 4.992 |
| 09/14/2026 17:05 | 90 | 4.992 |
| 09/14/2026 17:05 | 88 | 4.992 |
| 09/14/2026 17:05 | 550 | 4.99 |
| 09/14/2026 17:05 | 85 | 4.99 |
| 09/14/2026 17:05 | 1003 | 4.988 |
| 09/14/2026 17:04 | 159 | 4.978 |
| 09/14/2026 17:04 | 90 | 4.978 |
| 09/14/2026 17:04 | 301 | 4.978 |
| 09/14/2026 17:04 | 178 | 4.982 |
| 09/14/2026 17:04 | 933 | 4.982 |
| 09/14/2026 17:04 | 200 | 4.98 |
| 09/14/2026 17:04 | 1174 | 4.98 |
| 09/14/2026 17:04 | 576 | 4.98 |
| 09/14/2026 17:04 | 821 | 4.982 |
| 09/14/2026 17:04 | 1159 | 4.982 |
| 09/14/2026 17:04 | 123 | 4.982 |
| 09/14/2026 17:04 | 1192 | 4.982 |
| 09/14/2026 17:04 | 187 | 4.982 |
| 09/14/2026 17:04 | 500 | 4.982 |
| 09/14/2026 17:04 | 811 | 4.984 |
| 09/14/2026 17:04 | 187 | 4.984 |
| 09/14/2026 17:03 | 338 | 4.996 |
| 09/14/2026 17:03 | 366 | 4.996 |
| 09/14/2026 17:03 | 83 | 4.996 |
| 09/14/2026 17:01 | 300 | 4.988 |
| 09/14/2026 17:01 | 117 | 4.992 |
| 09/14/2026 17:01 | 2171 | 4.992 |
| 09/14/2026 17:00 | 230 | 4.994 |
| 09/14/2026 17:00 | 1420 | 4.994 |
| 09/14/2026 16:59 | 22 | 4.996 |
| 09/14/2026 16:59 | 261 | 4.99 |
| 09/14/2026 16:59 | 316 | 4.99 |
| 09/14/2026 16:59 | 437 | 4.994 |
| 09/14/2026 16:59 | 158 | 4.99 |
| 09/14/2026 16:59 | 307 | 4.99 |
| 09/14/2026 16:59 | 100 | 4.992 |
| 09/14/2026 16:59 | 167 | 4.99 |
| 09/14/2026 16:59 | 5800 | 4.99 |
| 09/14/2026 16:59 | 109 | 4.978 |
| 09/14/2026 16:59 | 21 | 4.988 |
| 09/14/2026 16:52 | 467 | 4.988 |
| 09/14/2026 16:52 | 300 | 4.986 |
| 09/14/2026 16:52 | 497 | 4.984 |
| 09/14/2026 16:52 | 35 | 4.984 |
| 09/14/2026 16:52 | 367 | 4.984 |
| 09/14/2026 16:52 | 43 | 4.982 |
| 09/14/2026 16:52 | 25 | 4.98 |
| 09/14/2026 16:50 | 150 | 4.974 |
| 09/14/2026 16:49 | 533 | 4.984 |
| 09/14/2026 16:49 | 814 | 4.982 |
| 09/14/2026 16:49 | 650 | 4.982 |
| 09/14/2026 16:48 | 200 | 4.97 |
| 09/14/2026 16:45 | 549 | 4.978 |
| 09/14/2026 16:45 | 475 | 4.978 |
| 09/14/2026 16:45 | 200 | 4.978 |
| 09/14/2026 16:44 | 64 | 4.978 |
| 09/14/2026 16:44 | 560 | 4.978 |
| 09/14/2026 16:39 | 476 | 4.966 |
| 09/14/2026 16:35 | 6 | 4.968 |
| 09/14/2026 16:34 | 221 | 4.978 |
| 09/14/2026 16:34 | 170 | 4.972 |
| 09/14/2026 16:34 | 496 | 4.972 |
| 09/14/2026 16:34 | 830 | 4.972 |
| 09/14/2026 16:31 | 427 | 4.972 |
| 09/14/2026 16:31 | 348 | 4.972 |
| 09/14/2026 16:31 | 82 | 4.972 |
| 09/14/2026 16:31 | 53 | 4.962 |
| 09/14/2026 16:31 | 125 | 4.962 |
| 09/14/2026 16:31 | 394 | 4.964 |
| 09/14/2026 16:31 | 166 | 4.964 |
| 09/14/2026 16:31 | 363 | 4.964 |
| 09/14/2026 16:25 | 742 | 4.97 |
| 09/14/2026 16:25 | 476 | 4.97 |
| 09/14/2026 16:24 | 110 | 4.984 |
| 09/14/2026 16:24 | 64 | 4.984 |
| 09/14/2026 16:24 | 300 | 4.984 |
| 09/14/2026 16:22 | 369 | 4.978 |
| 09/14/2026 16:22 | 596 | 4.978 |
| 09/14/2026 16:22 | 64 | 4.978 |
| 09/14/2026 16:19 | 573 | 4.97 |
| 09/14/2026 16:19 | 504 | 4.97 |
| 09/14/2026 16:19 | 64 | 4.97 |
| 09/14/2026 16:19 | 303 | 4.97 |
| 09/14/2026 16:19 | 1817 | 4.974 |
| 09/14/2026 16:19 | 370 | 4.974 |
| 09/14/2026 16:19 | 27 | 4.98 |
| 09/14/2026 16:19 | 180 | 4.98 |
| 09/14/2026 16:19 | 166 | 4.98 |
| 09/14/2026 16:19 | 94 | 4.98 |
| 09/14/2026 16:19 | 363 | 4.98 |
| 09/14/2026 16:19 | 96 | 4.98 |
| 09/14/2026 16:19 | 11103 | 4.982 |
| 09/14/2026 16:19 | 300 | 4.982 |
| 09/14/2026 16:19 | 500 | 4.98 |
| 09/14/2026 16:19 | 597 | 4.98 |
| 09/14/2026 16:17 | 369 | 4.97 |
| 09/14/2026 16:17 | 310 | 4.972 |
| 09/14/2026 16:17 | 47 | 4.98 |
| 09/14/2026 16:17 | 113 | 4.974 |
| 09/14/2026 16:17 | 475 | 4.974 |
| 09/14/2026 16:17 | 310 | 4.968 |
| 09/14/2026 16:17 | 1 | 4.97 |
| 09/14/2026 16:17 | 5 | 4.97 |
| 09/14/2026 16:17 | 453 | 4.964 |
| 09/14/2026 16:17 | 8 | 4.962 |
| 09/14/2026 16:17 | 9 | 4.962 |
| 09/14/2026 16:17 | 86 | 4.952 |
| 09/14/2026 16:17 | 104 | 4.954 |
| 09/14/2026 16:17 | 16 | 4.962 |
| 09/14/2026 16:17 | 500 | 4.962 |
| 09/14/2026 16:17 | 369 | 4.96 |
| 09/14/2026 16:17 | 9 | 4.956 |
| 09/14/2026 16:17 | 54 | 4.954 |
| 09/14/2026 16:17 | 352 | 4.954 |
| 09/14/2026 16:15 | 831 | 4.954 |
| 09/14/2026 16:15 | 16 | 4.954 |
| 09/14/2026 16:15 | 64 | 4.954 |
| 09/14/2026 16:14 | 341 | 4.952 |
| 09/14/2026 16:14 | 763 | 4.952 |
| 09/14/2026 16:11 | 571 | 4.952 |
| 09/14/2026 16:10 | 83 | 4.95 |
| 09/14/2026 16:10 | 11 | 4.95 |
| 09/14/2026 16:10 | 80 | 4.948 |
| 09/14/2026 16:10 | 43 | 4.948 |
| 09/14/2026 16:04 | 64 | 4.95 |
| 09/14/2026 16:01 | 478 | 4.95 |
| 09/14/2026 16:01 | 143 | 4.964 |
| 09/14/2026 16:01 | 8 | 4.964 |
| 09/14/2026 16:01 | 218 | 4.964 |
| 09/14/2026 16:01 | 107 | 4.964 |
| 09/14/2026 15:58 | 69 | 4.96 |
| 09/14/2026 15:58 | 397 | 4.96 |
| 09/14/2026 15:58 | 437 | 4.96 |
| 09/14/2026 15:57 | 815 | 4.958 |
| 09/14/2026 15:56 | 102 | 4.948 |
| 09/14/2026 15:51 | 721 | 4.956 |
| 09/14/2026 15:49 | 53 | 4.956 |
| 09/14/2026 15:48 | 6 | 4.968 |
| 09/14/2026 15:48 | 574 | 4.966 |
| 09/14/2026 15:48 | 650 | 4.966 |
| 09/14/2026 15:47 | 352 | 4.944 |
| 09/14/2026 15:47 | 232 | 4.944 |
| 09/14/2026 15:47 | 37 | 4.944 |
| 09/14/2026 15:47 | 464 | 4.942 |
| 09/14/2026 15:47 | 255 | 4.942 |
| 09/14/2026 15:47 | 510 | 4.942 |
| 09/14/2026 15:47 | 795 | 4.94 |
| 09/14/2026 15:47 | 500 | 4.94 |
| 09/14/2026 15:47 | 251 | 4.916 |
| 09/14/2026 15:47 | 369 | 4.918 |
| 09/14/2026 15:47 | 584 | 4.92 |
| 09/14/2026 15:47 | 733 | 4.922 |
| 09/14/2026 15:47 | 583 | 4.924 |
| 09/14/2026 15:47 | 480 | 4.926 |
| 09/14/2026 15:45 | 365 | 4.93 |
| 09/14/2026 15:45 | 45 | 4.93 |
| 09/14/2026 15:45 | 73 | 4.93 |
| 09/14/2026 15:45 | 64 | 4.93 |
| 09/14/2026 15:45 | 86 | 4.926 |
| 09/14/2026 15:42 | 85 | 4.924 |
| 09/14/2026 15:42 | 310 | 4.924 |
| 09/14/2026 15:42 | 232 | 4.922 |
| 09/14/2026 15:42 | 440 | 4.918 |
| 09/14/2026 15:42 | 82 | 4.918 |
| 09/14/2026 15:42 | 350 | 4.916 |
| 09/14/2026 15:42 | 390 | 4.914 |
| 09/14/2026 15:42 | 93 | 4.914 |
| 09/14/2026 15:40 | 15 | 4.912 |
| 09/14/2026 15:40 | 79 | 4.912 |
| 09/14/2026 15:40 | 626 | 4.912 |
| 09/14/2026 15:40 | 360 | 4.912 |
| 09/14/2026 15:40 | 113 | 4.904 |
| 09/14/2026 15:40 | 300 | 4.904 |
| 09/14/2026 15:39 | 300 | 4.906 |
| 09/14/2026 15:39 | 300 | 4.908 |
| 09/14/2026 15:38 | 300 | 4.912 |
| 09/14/2026 15:38 | 280 | 4.914 |
| 09/14/2026 15:38 | 300 | 4.914 |
| 09/14/2026 15:38 | 300 | 4.916 |
| 09/14/2026 15:38 | 297 | 4.918 |
| 09/14/2026 15:38 | 1 | 4.918 |
| 09/14/2026 15:38 | 2 | 4.918 |
| 09/14/2026 15:38 | 300 | 4.92 |
| 09/14/2026 15:38 | 100 | 4.922 |
| 09/14/2026 15:38 | 299 | 4.922 |
| 09/14/2026 15:38 | 1 | 4.922 |
| 09/14/2026 15:38 | 248 | 4.924 |
| 09/14/2026 15:38 | 1681 | 4.924 |
| 09/14/2026 15:38 | 480 | 4.926 |
| 09/14/2026 15:38 | 1510 | 4.926 |
| 09/14/2026 15:38 | 58 | 4.926 |
| 09/14/2026 15:38 | 264 | 4.926 |
| 09/14/2026 15:38 | 247 | 4.926 |
| 09/14/2026 15:38 | 278 | 4.928 |
| 09/14/2026 15:38 | 2210 | 4.928 |
| 09/14/2026 15:38 | 760 | 4.928 |
| 09/14/2026 15:36 | 232 | 4.936 |
| 09/14/2026 15:36 | 873 | 4.936 |
| 09/14/2026 15:32 | 216 | 4.948 |
| 09/14/2026 15:32 | 2110 | 4.948 |
| 09/14/2026 15:32 | 343 | 4.952 |
| 09/14/2026 15:31 | 140 | 4.96 |
| 09/14/2026 15:31 | 1000 | 4.96 |
| 09/14/2026 15:31 | 872 | 4.954 |
| 09/14/2026 15:31 | 90 | 4.946 |
| 09/14/2026 15:31 | 377 | 4.942 |
| 09/14/2026 15:31 | 239 | 4.942 |
| 09/14/2026 15:31 | 900 | 4.942 |
| 09/14/2026 15:31 | 542 | 4.94 |
| 09/14/2026 15:31 | 372 | 4.932 |
| 09/14/2026 15:31 | 448 | 4.924 |
| 09/14/2026 15:31 | 23 | 4.932 |
| 09/14/2026 15:31 | 583 | 4.932 |
| 09/14/2026 15:31 | 372 | 4.93 |
| 09/14/2026 15:31 | 134 | 4.93 |
| 09/14/2026 15:31 | 386 | 4.93 |
| 09/14/2026 15:31 | 125 | 4.93 |
| 09/14/2026 15:30 | 47 | 4.924 |
| 09/14/2026 15:30 | 253 | 4.924 |
| 09/14/2026 15:30 | 1924 | 4.928 |
| 09/14/2026 15:30 | 1163 | 4.932 |
| 09/14/2026 15:30 | 2600 | 4.932 |
| 09/14/2026 15:30 | 140 | 4.944 |
| 09/14/2026 15:30 | 45 | 4.944 |
| 09/14/2026 15:29 | 812 | 4.944 |
| 09/14/2026 15:29 | 188 | 4.948 |
| 09/14/2026 15:27 | 477 | 4.952 |
| 09/14/2026 15:25 | 1843 | 4.958 |
| 09/14/2026 15:25 | 52 | 4.958 |
| 09/14/2026 15:25 | 137 | 4.958 |
| 09/14/2026 15:24 | 65 | 4.958 |
| 09/14/2026 15:23 | 524 | 4.962 |
| 09/14/2026 15:23 | 476 | 4.962 |
| 09/14/2026 15:23 | 92 | 4.966 |
| 09/14/2026 15:23 | 908 | 4.974 |
| 09/14/2026 15:23 | 42 | 4.964 |
| 09/14/2026 15:23 | 7 | 4.962 |
| 09/14/2026 15:23 | 43 | 4.962 |
| 09/14/2026 15:22 | 223 | 4.958 |
| 09/14/2026 15:22 | 2001 | 4.958 |
| 09/14/2026 15:22 | 1000 | 4.958 |
| 09/14/2026 15:20 | 846 | 4.96 |
| 09/14/2026 15:20 | 23 | 4.956 |
| 09/14/2026 15:20 | 122 | 4.954 |
| 09/14/2026 15:20 | 39 | 4.952 |
| 09/14/2026 15:19 | 428 | 4.95 |
| 09/14/2026 15:19 | 414 | 4.948 |
| 09/14/2026 15:19 | 586 | 4.948 |
| 09/14/2026 15:19 | 64 | 4.948 |
| 09/14/2026 15:19 | 64 | 4.948 |
| 09/14/2026 15:17 | 612 | 4.95 |
| 09/14/2026 15:17 | 304 | 4.95 |
| 09/14/2026 15:17 | 64 | 4.948 |
| 09/14/2026 15:16 | 100 | 4.94 |
| 09/14/2026 15:16 | 920 | 4.94 |
| 09/14/2026 15:15 | 442 | 4.936 |
| 09/14/2026 15:15 | 1000 | 4.936 |
| 09/14/2026 15:15 | 61 | 4.936 |
| 09/14/2026 15:14 | 449 | 4.938 |
| 09/14/2026 15:14 | 8 | 4.936 |
| 09/14/2026 15:14 | 64 | 4.938 |
| 09/14/2026 15:14 | 276 | 4.934 |
| 09/14/2026 15:14 | 272 | 4.934 |
| 09/14/2026 15:14 | 500 | 4.934 |
| 09/14/2026 15:14 | 124 | 4.934 |
| 09/14/2026 15:14 | 42 | 4.932 |
| 09/14/2026 15:14 | 195 | 4.932 |
| 09/14/2026 15:14 | 42 | 4.932 |
| 09/14/2026 15:09 | 53 | 4.926 |
| 09/14/2026 15:09 | 427 | 4.926 |
| 09/14/2026 15:09 | 61 | 4.926 |
| 09/14/2026 15:04 | 285 | 4.926 |
| 09/14/2026 15:02 | 427 | 4.932 |
| 09/14/2026 15:02 | 609 | 4.932 |
| 09/14/2026 15:02 | 64 | 4.932 |
| 09/14/2026 15:02 | 97 | 4.932 |
| 09/14/2026 15:02 | 367 | 4.932 |
| 09/14/2026 15:02 | 531 | 4.932 |
| 09/14/2026 15:02 | 332 | 4.932 |
| 09/14/2026 15:01 | 16 | 4.924 |
| 09/14/2026 15:01 | 300 | 4.924 |
| 09/14/2026 15:01 | 340 | 4.93 |
| 09/14/2026 15:01 | 170 | 4.932 |
| 09/14/2026 15:01 | 1869 | 4.932 |
| 09/14/2026 15:00 | 1552 | 4.932 |
| 09/14/2026 15:00 | 85 | 4.932 |
| 09/14/2026 15:00 | 733 | 4.942 |
| 09/14/2026 15:00 | 465 | 4.942 |
| 09/14/2026 15:00 | 5000 | 4.94 |
| 09/14/2026 14:52 | 740 | 4.93 |
| 09/14/2026 14:52 | 260 | 4.93 |
| 09/14/2026 14:50 | 251 | 4.95 |
| 09/14/2026 14:50 | 64 | 4.948 |
| 09/14/2026 14:50 | 72 | 4.948 |
| 09/14/2026 14:50 | 783 | 4.948 |
| 09/14/2026 14:50 | 83 | 4.948 |
| 09/14/2026 14:50 | 225 | 4.944 |
| 09/14/2026 14:50 | 92 | 4.942 |
| 09/14/2026 14:50 | 430 | 4.942 |
| 09/14/2026 14:44 | 597 | 4.942 |
| 09/14/2026 14:44 | 217 | 4.942 |
| 09/14/2026 14:44 | 53 | 4.942 |
| 09/14/2026 14:42 | 11 | 4.94 |
| 09/14/2026 14:42 | 830 | 4.94 |
| 09/14/2026 14:42 | 350 | 4.94 |
| 09/14/2026 14:42 | 467 | 4.94 |
| 09/14/2026 14:42 | 64 | 4.94 |
| 09/14/2026 14:42 | 64 | 4.94 |
| 09/14/2026 14:42 | 589 | 4.94 |
| 09/14/2026 14:42 | 87 | 4.94 |
| 09/14/2026 14:41 | 519 | 4.934 |
| 09/14/2026 14:41 | 1000 | 4.934 |
| 09/14/2026 14:31 | 1000 | 4.94 |
| 09/14/2026 14:13 | 1441 | 4.944 |
| 09/14/2026 14:13 | 125 | 4.944 |
| 09/14/2026 14:13 | 118 | 4.946 |
| 09/14/2026 14:13 | 223 | 4.946 |
| 09/14/2026 14:13 | 125 | 4.946 |
| 09/14/2026 14:13 | 405 | 4.946 |
| 09/14/2026 14:13 | 300 | 4.952 |
| 09/14/2026 14:13 | 405 | 4.95 |
| 09/14/2026 14:13 | 231 | 4.95 |
| 09/14/2026 14:13 | 885 | 4.95 |
| 09/14/2026 14:05 | 300 | 4.95 |
| 09/14/2026 14:05 | 218 | 4.948 |
| 09/14/2026 14:05 | 415 | 4.948 |
| 09/14/2026 14:05 | 279 | 4.948 |
| 09/14/2026 14:05 | 500 | 4.948 |
| 09/14/2026 14:05 | 300 | 4.948 |
| 09/14/2026 14:04 | 47 | 4.946 |
| 09/14/2026 14:04 | 105 | 4.946 |
| 09/14/2026 14:04 | 9 | 4.946 |
| 09/14/2026 14:03 | 130 | 4.95 |
| 09/14/2026 14:03 | 119 | 4.952 |
| 09/14/2026 14:03 | 94 | 4.952 |
| 09/14/2026 13:59 | 500 | 4.962 |
| 09/14/2026 13:59 | 127 | 4.952 |
| 09/14/2026 13:59 | 500 | 4.952 |
| 09/14/2026 13:58 | 231 | 4.96 |
| 09/14/2026 13:58 | 91 | 4.958 |
| 09/14/2026 13:52 | 58 | 4.954 |
| 09/14/2026 13:52 | 99 | 4.952 |
| 09/14/2026 13:50 | 47 | 4.948 |
| 09/14/2026 13:50 | 94 | 4.948 |
| 09/14/2026 13:50 | 185 | 4.948 |
| 09/14/2026 13:50 | 369 | 4.948 |
| 09/14/2026 13:50 | 64 | 4.942 |
| 09/14/2026 13:50 | 817 | 4.942 |
| 09/14/2026 13:50 | 96 | 4.95 |
| 09/14/2026 13:49 | 2 | 4.95 |
| 09/14/2026 13:42 | 548 | 4.94 |
| 09/14/2026 13:42 | 248 | 4.94 |
| 09/14/2026 13:42 | 390 | 4.94 |
| 09/14/2026 13:40 | 1034 | 4.948 |
| 09/14/2026 13:40 | 206 | 4.948 |
| 09/14/2026 13:40 | 219 | 4.948 |
| 09/14/2026 13:40 | 160 | 4.948 |
| 09/14/2026 13:40 | 221 | 4.948 |
| 09/14/2026 13:39 | 389 | 4.932 |
| 09/14/2026 13:39 | 2 | 4.936 |
| 09/14/2026 13:25 | 320 | 4.952 |
| 09/14/2026 13:25 | 421 | 4.954 |
| 09/14/2026 13:25 | 1716 | 4.954 |
| 09/14/2026 13:25 | 1 | 4.956 |
| 09/14/2026 13:22 | 825 | 4.96 |
| 09/14/2026 13:18 | 5 | 4.958 |
| 09/14/2026 13:18 | 366 | 4.958 |
| 09/14/2026 13:18 | 36 | 4.966 |
| 09/14/2026 13:12 | 1000 | 4.95 |
| 09/14/2026 13:12 | 371 | 4.94 |
| 09/14/2026 13:12 | 238 | 4.942 |
| 09/14/2026 13:12 | 706 | 4.942 |
| 09/14/2026 13:12 | 119 | 4.942 |
| 09/14/2026 13:12 | 200 | 4.94 |
| 09/14/2026 13:12 | 793 | 4.94 |
| 09/14/2026 13:10 | 149 | 4.94 |
| 09/14/2026 13:10 | 234 | 4.938 |
| 09/14/2026 13:10 | 538 | 4.938 |
| 09/14/2026 13:10 | 73 | 4.936 |
| 09/14/2026 13:10 | 4 | 4.936 |
| 09/14/2026 13:10 | 2 | 4.936 |
| 09/14/2026 13:07 | 1 | 4.932 |
| 09/14/2026 13:00 | 1 | 4.932 |
| 09/14/2026 13:00 | 398 | 4.936 |
| 09/14/2026 13:00 | 60 | 4.936 |
| 09/14/2026 12:57 | 17 | 4.92 |
| 09/14/2026 12:57 | 500 | 4.92 |
| 09/14/2026 12:57 | 203 | 4.92 |
| 09/14/2026 12:57 | 86 | 4.932 |
| 09/14/2026 12:54 | 369 | 4.924 |
| 09/14/2026 12:54 | 245 | 4.924 |
| 09/14/2026 12:53 | 82 | 4.934 |
| 09/14/2026 12:53 | 368 | 4.934 |
| 09/14/2026 12:53 | 225 | 4.934 |
| 09/14/2026 12:52 | 327 | 4.928 |
| 09/14/2026 12:51 | 342 | 4.938 |
| 09/14/2026 12:51 | 803 | 4.944 |
| 09/14/2026 12:51 | 1772 | 4.942 |
| 09/14/2026 12:51 | 2108 | 4.942 |
| 09/14/2026 12:51 | 829 | 4.942 |
| 09/14/2026 12:51 | 2215 | 4.944 |
| 09/14/2026 12:51 | 1984 | 4.944 |
| 09/14/2026 12:51 | 589 | 4.944 |
| 09/14/2026 12:51 | 150 | 4.944 |
| 09/14/2026 12:51 | 408 | 4.946 |
| 09/14/2026 12:51 | 1776 | 4.946 |
| 09/14/2026 12:51 | 824 | 4.946 |
| 09/14/2026 12:48 | 200 | 4.966 |
| 09/14/2026 12:47 | 503 | 4.966 |
| 09/14/2026 12:47 | 650 | 4.966 |
| 09/14/2026 12:47 | 369 | 4.964 |
| 09/14/2026 12:47 | 500 | 4.958 |
| 09/14/2026 12:47 | 2200 | 4.954 |
| 09/14/2026 12:47 | 7800 | 4.954 |
| 09/14/2026 12:40 | 647 | 4.958 |
| 09/14/2026 12:34 | 238 | 4.95 |
| 09/14/2026 12:34 | 192 | 4.95 |
| 09/14/2026 12:34 | 100 | 4.946 |
| 09/14/2026 12:33 | 642 | 4.946 |
| 09/14/2026 12:33 | 200 | 4.946 |
| 09/14/2026 12:33 | 163 | 4.95 |
| 09/14/2026 12:33 | 488 | 4.95 |
| 09/14/2026 12:33 | 723 | 4.948 |
| 09/14/2026 12:33 | 582 | 4.948 |
| 09/14/2026 12:33 | 44 | 4.942 |
| 09/14/2026 12:33 | 13 | 4.938 |
| 09/14/2026 12:33 | 221 | 4.938 |
| 09/14/2026 12:33 | 400 | 4.938 |
| 09/14/2026 12:21 | 8 | 4.928 |
| 09/14/2026 12:15 | 492 | 4.928 |
| 09/14/2026 12:12 | 100 | 4.924 |
| 09/14/2026 12:10 | 31 | 4.938 |
| 09/14/2026 12:09 | 772 | 4.938 |
| 09/14/2026 12:09 | 200 | 4.938 |
| 09/14/2026 12:05 | 426 | 4.926 |
| 09/14/2026 12:05 | 64 | 4.926 |
| 09/14/2026 12:05 | 275 | 4.924 |
| 09/14/2026 12:05 | 545 | 4.922 |
| 09/14/2026 12:05 | 401 | 4.922 |
| 09/14/2026 11:57 | 180 | 4.924 |
| 09/14/2026 11:50 | 1245 | 4.93 |
| 09/14/2026 11:50 | 44 | 4.93 |
| 09/14/2026 11:50 | 22 | 4.93 |
| 09/14/2026 11:50 | 64 | 4.922 |
| 09/14/2026 11:50 | 571 | 4.914 |
| 09/14/2026 11:50 | 512 | 4.912 |
| 09/14/2026 11:49 | 240 | 4.91 |
| 09/14/2026 11:49 | 773 | 4.91 |
| 09/14/2026 11:49 | 100 | 4.91 |
| 09/14/2026 11:49 | 24 | 4.908 |
| 09/14/2026 11:49 | 60 | 4.908 |
| 09/14/2026 11:49 | 66 | 4.908 |
| 09/14/2026 11:46 | 567 | 4.908 |
| 09/14/2026 11:46 | 747 | 4.904 |
| 09/14/2026 11:46 | 1000 | 4.904 |
| 09/14/2026 11:46 | 220 | 4.902 |
| 09/14/2026 11:46 | 825 | 4.902 |
| 09/14/2026 11:46 | 77 | 4.902 |
| 09/14/2026 11:46 | 473 | 4.902 |
| 09/14/2026 11:46 | 774 | 4.90 |
| 09/14/2026 11:44 | 96 | 4.902 |
| 09/14/2026 11:44 | 285 | 4.902 |
| 09/14/2026 11:44 | 50 | 4.90 |
| 09/14/2026 11:44 | 561 | 4.886 |
| 09/14/2026 11:44 | 463 | 4.89 |
| 09/14/2026 11:44 | 372 | 4.89 |
| 09/14/2026 11:44 | 2081 | 4.89 |
| 09/14/2026 11:40 | 64 | 4.90 |
| 09/14/2026 11:40 | 175 | 4.904 |
| 09/14/2026 11:40 | 100 | 4.91 |
| 09/14/2026 11:39 | 252 | 4.902 |
| 09/14/2026 11:39 | 198 | 4.902 |
| 09/14/2026 11:39 | 790 | 4.902 |
| 09/14/2026 11:39 | 584 | 4.934 |
| 09/14/2026 11:39 | 985 | 4.908 |
| 09/14/2026 11:39 | 1020 | 4.908 |
| 09/14/2026 11:39 | 1580 | 4.91 |
| 09/14/2026 11:39 | 720 | 4.91 |
| 09/14/2026 11:39 | 1880 | 4.912 |
| 09/14/2026 11:39 | 488 | 4.912 |
| 09/14/2026 11:39 | 584 | 4.912 |
| 09/14/2026 11:39 | 270 | 4.914 |
| 09/14/2026 11:39 | 514 | 4.914 |
| 09/14/2026 11:39 | 744 | 4.914 |
| 09/14/2026 11:33 | 789 | 4.936 |
| 09/14/2026 11:33 | 280 | 4.936 |
| 09/14/2026 11:33 | 293 | 4.936 |
| 09/14/2026 11:28 | 362 | 4.91 |
| 09/14/2026 11:28 | 1514 | 4.906 |
| 09/14/2026 11:28 | 760 | 4.906 |
| 09/14/2026 11:28 | 2000 | 4.908 |
| 09/14/2026 11:28 | 724 | 4.908 |
| 09/14/2026 11:28 | 379 | 4.908 |
| 09/14/2026 11:28 | 717 | 4.91 |
| 09/14/2026 11:28 | 387 | 4.912 |
| 09/14/2026 11:28 | 788 | 4.912 |
| 09/14/2026 11:28 | 850 | 4.912 |
| 09/14/2026 11:28 | 321 | 4.912 |
| 09/14/2026 11:28 | 812 | 4.914 |
| 09/14/2026 11:28 | 765 | 4.916 |
| 09/14/2026 11:28 | 321 | 4.916 |
| 09/14/2026 11:28 | 760 | 4.918 |
| 09/14/2026 11:28 | 116 | 4.918 |
| 09/14/2026 11:28 | 767 | 4.92 |
| 09/14/2026 11:28 | 341 | 4.92 |
| 09/14/2026 11:28 | 335 | 4.922 |
| 09/14/2026 11:27 | 170 | 4.93 |
| 09/14/2026 11:27 | 761 | 4.928 |
| 09/14/2026 11:27 | 812 | 4.928 |
| 09/14/2026 11:27 | 226 | 4.926 |
| 09/14/2026 11:27 | 31 | 4.92 |
| 09/14/2026 11:26 | 8 | 4.92 |
| 09/14/2026 11:25 | 1 | 4.92 |
| 09/14/2026 11:16 | 500 | 4.924 |
| 09/14/2026 11:09 | 391 | 4.93 |
| 09/14/2026 11:09 | 234 | 4.93 |
| 09/14/2026 11:09 | 234 | 4.928 |
| 09/14/2026 11:09 | 2 | 4.928 |
| 09/14/2026 11:02 | 383 | 4.934 |
| 09/14/2026 11:02 | 41 | 4.934 |
| 09/14/2026 11:02 | 500 | 4.932 |
| 09/14/2026 11:02 | 63 | 4.932 |
| 09/14/2026 11:02 | 62 | 4.93 |
| 09/14/2026 11:02 | 31 | 4.93 |
| 09/14/2026 11:02 | 202 | 4.928 |
| 09/14/2026 11:02 | 317 | 4.928 |
| 09/14/2026 11:02 | 831 | 4.928 |
| 09/14/2026 11:02 | 775 | 4.928 |
| 09/14/2026 11:02 | 64 | 4.924 |
| 09/14/2026 11:02 | 28 | 4.924 |
| 09/14/2026 11:02 | 185 | 4.924 |
| 09/14/2026 11:01 | 583 | 4.914 |
| 09/14/2026 11:01 | 64 | 4.906 |
| 09/14/2026 11:00 | 247 | 4.916 |
| 09/14/2026 11:00 | 1188 | 4.916 |
| 09/14/2026 11:00 | 1056 | 4.916 |
| 09/14/2026 11:00 | 46 | 4.916 |
| 09/14/2026 10:59 | 228 | 4.91 |
| 09/14/2026 10:59 | 100 | 4.91 |
| 09/14/2026 10:59 | 365 | 4.91 |
| 09/14/2026 10:59 | 100 | 4.91 |
| 09/14/2026 10:57 | 1302 | 4.92 |
| 09/14/2026 10:57 | 17403 | 4.92 |
| 09/14/2026 10:57 | 48 | 4.912 |
| 09/14/2026 10:57 | 600 | 4.91 |
| 09/14/2026 10:57 | 87 | 4.906 |
| 09/14/2026 10:57 | 878 | 4.906 |
| 09/14/2026 10:56 | 134 | 4.902 |
| 09/14/2026 10:56 | 40 | 4.906 |
| 09/14/2026 10:56 | 294 | 4.904 |
| 09/14/2026 10:56 | 1000 | 4.904 |
| 09/14/2026 10:56 | 430 | 4.904 |
| 09/14/2026 10:56 | 225 | 4.902 |
| 09/14/2026 10:56 | 125 | 4.90 |
| 09/14/2026 10:56 | 670 | 4.90 |
| 09/14/2026 10:56 | 100 | 4.90 |
| 09/14/2026 10:56 | 1000 | 4.90 |
| 09/14/2026 10:56 | 1210 | 4.90 |
| 09/14/2026 10:56 | 2918 | 4.91 |
| 09/14/2026 10:56 | 756 | 4.91 |
| 09/14/2026 10:55 | 450 | 4.90 |
| 09/14/2026 10:55 | 137 | 4.906 |
| 09/14/2026 10:55 | 127 | 4.906 |
| 09/14/2026 10:53 | 500 | 4.90 |
| 09/14/2026 10:46 | 209 | 4.906 |
| 09/14/2026 10:45 | 64 | 4.918 |
| 09/14/2026 10:44 | 1 | 4.934 |
| 09/14/2026 10:40 | 1 | 4.918 |
| 09/14/2026 10:39 | 2707 | 4.914 |
| 09/14/2026 10:39 | 165 | 4.914 |
| 09/14/2026 10:39 | 340 | 4.914 |
| 09/14/2026 10:37 | 24 | 4.924 |
| 09/14/2026 10:37 | 250 | 4.924 |
| 09/14/2026 10:32 | 1 | 4.93 |
| 09/14/2026 10:32 | 130 | 4.926 |
| 09/14/2026 10:31 | 650 | 4.94 |
| 09/14/2026 10:31 | 380 | 4.942 |
| 09/14/2026 10:31 | 64 | 4.944 |
| 09/14/2026 10:31 | 74 | 4.944 |
| 09/14/2026 10:31 | 91 | 4.942 |
| 09/14/2026 10:31 | 978 | 4.938 |
| 09/14/2026 10:31 | 270 | 4.938 |
| 09/14/2026 10:31 | 448 | 4.934 |
| 09/14/2026 10:31 | 240 | 4.932 |
| 09/14/2026 10:31 | 97 | 4.932 |
| 09/14/2026 10:31 | 192 | 4.928 |
| 09/14/2026 10:23 | 74 | 4.926 |
| 09/14/2026 10:23 | 100 | 4.924 |
| 09/14/2026 10:23 | 63 | 4.92 |
| 09/14/2026 10:23 | 46 | 4.92 |
| 09/14/2026 10:23 | 310 | 4.918 |
| 09/14/2026 10:23 | 81 | 4.918 |
| 09/14/2026 10:23 | 275 | 4.914 |
| 09/14/2026 10:23 | 132 | 4.914 |
| 09/14/2026 10:23 | 118 | 4.914 |
| 09/14/2026 10:23 | 95 | 4.914 |
| 09/14/2026 10:23 | 850 | 4.912 |
| 09/14/2026 10:23 | 200 | 4.91 |
| 09/14/2026 10:23 | 318 | 4.91 |
| 09/14/2026 10:23 | 228 | 4.91 |
| 09/14/2026 10:23 | 139 | 4.90 |
| 09/14/2026 10:23 | 596 | 4.90 |
| 09/14/2026 10:23 | 386 | 4.90 |
| 09/14/2026 10:23 | 500 | 4.90 |
| 09/14/2026 10:23 | 3000 | 4.90 |
| 09/14/2026 10:23 | 100 | 4.90 |
| 09/14/2026 10:23 | 100 | 4.90 |
| 09/14/2026 10:23 | 18 | 4.90 |
| 09/14/2026 10:23 | 1900 | 4.90 |
| 09/14/2026 10:23 | 500 | 4.90 |
| 09/14/2026 10:23 | 400 | 4.90 |
| 09/14/2026 10:23 | 1000 | 4.90 |
| 09/14/2026 10:23 | 634 | 4.90 |
| 09/14/2026 10:23 | 366 | 4.90 |
| 09/14/2026 10:23 | 200 | 4.90 |
| 09/14/2026 10:23 | 102 | 4.90 |
| 09/14/2026 10:23 | 892 | 4.90 |
| 09/14/2026 10:22 | 3614 | 4.90 |
| 09/14/2026 10:22 | 637 | 4.90 |
| 09/14/2026 10:22 | 1500 | 4.90 |
| 09/14/2026 10:22 | 700 | 4.90 |
| 09/14/2026 10:22 | 2657 | 4.90 |
| 09/14/2026 10:22 | 220 | 4.90 |
| 09/14/2026 10:22 | 7 | 4.906 |
| 09/14/2026 10:22 | 128 | 4.906 |
| 09/14/2026 10:22 | 190 | 4.912 |
| 09/14/2026 10:22 | 657 | 4.91 |
| 09/14/2026 10:22 | 64 | 4.91 |
| 09/14/2026 10:22 | 1000 | 4.91 |
| 09/14/2026 10:22 | 15611 | 4.91 |
| 09/14/2026 10:22 | 4389 | 4.91 |
| 09/14/2026 10:22 | 611 | 4.91 |
| 09/14/2026 10:22 | 389 | 4.91 |
| 09/14/2026 10:22 | 300 | 4.91 |
| 09/14/2026 10:22 | 1 | 4.914 |
| 09/14/2026 10:22 | 521 | 4.914 |
| 09/14/2026 10:22 | 204 | 4.914 |
| 09/14/2026 10:22 | 138 | 4.914 |
| 09/14/2026 10:21 | 138 | 4.92 |
| 09/14/2026 10:21 | 2400 | 4.92 |
| 09/14/2026 10:21 | 5800 | 4.92 |
| 09/14/2026 10:21 | 172 | 4.92 |
| 09/14/2026 10:20 | 618 | 4.926 |
| 09/14/2026 10:20 | 95 | 4.928 |
| 09/14/2026 10:20 | 139 | 4.93 |
| 09/14/2026 10:20 | 232 | 4.93 |
| 09/14/2026 10:18 | 311 | 4.948 |
| 09/14/2026 10:18 | 500 | 4.944 |
| 09/14/2026 10:18 | 39 | 4.944 |
| 09/14/2026 10:18 | 361 | 4.942 |
| 09/14/2026 10:18 | 200 | 4.946 |
| 09/14/2026 10:17 | 125 | 4.942 |
| 09/14/2026 10:17 | 500 | 4.93 |
| 09/14/2026 10:17 | 64 | 4.94 |
| 09/14/2026 10:17 | 210 | 4.94 |
| 09/14/2026 10:17 | 64 | 4.94 |
| 09/14/2026 10:17 | 330 | 4.936 |
| 09/14/2026 10:17 | 650 | 4.936 |
| 09/14/2026 10:17 | 232 | 4.934 |
| 09/14/2026 10:17 | 1814 | 4.926 |
| 09/14/2026 10:17 | 1186 | 4.926 |
| 09/14/2026 10:17 | 160 | 4.934 |
| 09/14/2026 10:17 | 76 | 4.938 |
| 09/14/2026 10:17 | 437 | 4.938 |
| 09/14/2026 10:17 | 82 | 4.938 |
| 09/14/2026 10:16 | 636 | 4.942 |
| 09/14/2026 10:16 | 180 | 4.944 |
| 09/14/2026 10:16 | 100 | 4.95 |
| 09/14/2026 10:13 | 154 | 4.934 |
| 09/14/2026 10:13 | 132 | 4.934 |
| 09/14/2026 10:13 | 292 | 4.934 |
| 09/14/2026 10:13 | 105 | 4.934 |
| 09/14/2026 10:13 | 64 | 4.934 |
| 09/14/2026 10:13 | 153 | 4.94 |
| 09/14/2026 10:13 | 128 | 4.94 |
| 09/14/2026 10:13 | 64 | 4.94 |
| 09/14/2026 10:13 | 5000 | 4.96 |
| 09/14/2026 10:09 | 105 | 4.952 |
| 09/14/2026 10:09 | 4000 | 4.96 |
| 09/14/2026 10:09 | 595 | 4.964 |
| 09/14/2026 10:09 | 92 | 4.966 |
| 09/14/2026 10:09 | 1000 | 4.97 |
| 09/14/2026 10:05 | 219 | 4.976 |
| 09/14/2026 09:54 | 125 | 4.968 |
| 09/14/2026 09:50 | 10 | 4.968 |
| 09/14/2026 09:47 | 170 | 4.968 |
| 09/14/2026 09:47 | 54 | 4.968 |
| 09/14/2026 09:47 | 116 | 4.968 |
| 09/14/2026 09:47 | 1 | 4.968 |
| 09/14/2026 09:47 | 9 | 4.986 |
| 09/14/2026 09:42 | 14 | 4.986 |
| 09/14/2026 09:42 | 40 | 4.986 |
| 09/14/2026 09:42 | 50 | 4.962 |
| 09/14/2026 09:38 | 135 | 4.984 |
| 09/14/2026 09:38 | 17 | 4.984 |
| 09/14/2026 09:38 | 37 | 4.982 |
| 09/14/2026 09:38 | 16 | 4.982 |
| 09/14/2026 09:38 | 155 | 4.942 |
| 09/14/2026 09:38 | 310 | 4.944 |
| 09/14/2026 09:38 | 433 | 4.946 |
| 09/14/2026 09:38 | 64 | 4.946 |
| 09/14/2026 09:38 | 64 | 4.946 |
| 09/14/2026 09:38 | 286 | 4.946 |
| 09/14/2026 09:38 | 463 | 4.946 |
| 09/14/2026 09:38 | 1 | 4.946 |
| 09/14/2026 09:38 | 340 | 4.948 |
| 09/14/2026 09:36 | 7 | 4.97 |
| 09/14/2026 09:36 | 783 | 4.98 |
| 09/14/2026 09:36 | 205 | 4.98 |
| 09/14/2026 09:34 | 577 | 4.966 |
| 09/14/2026 09:34 | 735 | 4.966 |
| 09/14/2026 09:34 | 1000 | 4.966 |
| 09/14/2026 09:34 | 373 | 4.968 |
| 09/14/2026 09:34 | 752 | 4.968 |
| 09/14/2026 09:34 | 576 | 4.978 |
| 09/14/2026 09:34 | 3418 | 5.00 |
| 09/14/2026 09:29 | 49 | 4.964 |
| 09/14/2026 09:29 | 251 | 4.964 |
| 09/14/2026 09:27 | 269 | 4.978 |
| 09/14/2026 09:25 | 42 | 4.984 |
| 09/14/2026 09:24 | 179 | 4.984 |
| 09/14/2026 09:24 | 64 | 4.992 |
| 09/14/2026 09:24 | 69 | 4.994 |
| 09/14/2026 09:24 | 257 | 4.998 |
| 09/14/2026 09:24 | 6467 | 5.00 |
| 09/14/2026 09:24 | 779 | 5.00 |
| 09/14/2026 09:24 | 6 | 5.01 |
| 09/14/2026 09:24 | 240 | 5.01 |
| 09/14/2026 09:23 | 76 | 5.025 |
| 09/14/2026 09:23 | 41 | 5.025 |
| 09/14/2026 09:20 | 225 | 5.035 |
| 09/14/2026 09:19 | 64 | 5.035 |
| 09/14/2026 09:12 | 27 | 5.075 |
| 09/14/2026 09:09 | 300 | 5.025 |
| 09/14/2026 09:09 | 721 | 5.00 |
| 09/14/2026 09:09 | 165 | 5.00 |
| 09/14/2026 09:09 | 440 | 5.00 |
| 09/14/2026 09:09 | 57 | 4.996 |
| 09/14/2026 09:08 | 127 | 4.994 |
| 09/14/2026 09:08 | 531 | 4.994 |
| 09/14/2026 09:08 | 27 | 4.994 |
| 09/14/2026 09:01 | 102 | 4.984 |
| 09/14/2026 09:01 | 1435 | 4.98 |
| 09/14/2026 09:01 | 4565 | 4.98 |
| 09/14/2026 09:01 | 69 | 4.976 |
| 09/14/2026 09:01 | 198 | 4.97 |
| 09/14/2026 09:01 | 38 | 4.97 |
| 09/14/2026 09:01 | 83 | 4.972 |
| 09/14/2026 09:01 | 110 | 4.97 |
| 09/14/2026 09:01 | 8 | 4.97 |
| 09/14/2026 09:01 | 76 | 4.968 |
| 09/14/2026 09:01 | 737 | 4.966 |
| 09/14/2026 09:01 | 361 | 4.962 |
| 09/14/2026 09:00 | 228 | 4.952 |
| 09/14/2026 09:00 | 106 | 4.952 |
| 09/14/2026 09:00 | 21 | 4.952 |
| 09/14/2026 09:00 | 385 | 4.942 |
| 09/14/2026 09:00 | 633 | 4.926 |
| 09/14/2026 09:00 | 100 | 4.93 |
| 09/14/2026 09:00 | 266 | 4.934 |
| 09/14/2026 09:00 | 381 | 4.948 |
| 09/14/2026 09:00 | 1 | 4.95 |
| 09/14/2026 09:00 | 12340 | 4.95 |
| 09/14/2026 09:00 | 1483 | 4.95 |
| 09/14/2026 09:00 | 12393 | 4.95 |
| 09/14/2026 09:00 | 593 | 4.95 |
| 09/14/2026 09:00 | 7505 | 4.95 |
| 09/14/2026 09:00 | 468 | 4.95 |
| 09/14/2026 09:00 | 676 | 4.95 |
| 09/14/2026 09:00 | 2316 | 4.95 |
| 09/14/2026 09:00 | 953 | 4.95 |
| 09/14/2026 09:00 | 1272 | 4.95 |
| 09/14/2026 09:00 | 15665 | 4.95 |
| 09/14/2026 09:00 | 529 | 4.95 |
| 09/14/2026 09:00 | 500 | 4.95 |
| 09/14/2026 09:00 | 508 | 4.95 |
| 09/14/2026 09:00 | 690 | 4.95 |
| 09/14/2026 09:00 | 1913 | 4.95 |
| 09/14/2026 09:00 | 195 | 4.95 |
| 09/14/2026 09:00 | 777 | 4.95 |
| 09/14/2026 09:00 | 537 | 4.95 |
| 09/14/2026 09:00 | 578 | 4.95 |
| 09/14/2026 09:00 | 810 | 4.95 |
| 09/14/2026 09:00 | 1557 | 4.95 |
| 09/14/2026 09:00 | 1738 | 4.95 |
| 09/14/2026 09:00 | 736 | 4.95 |
| 09/14/2026 09:00 | 378 | 4.95 |
| 09/14/2026 09:00 | 471 | 4.95 |
| 09/14/2026 09:00 | 505 | 4.95 |
| 09/14/2026 09:00 | 256 | 4.95 |
| 09/14/2026 09:00 | 985 | 4.95 |
| 09/14/2026 09:00 | 672 | 4.95 |
| 09/14/2026 09:00 | 389 | 4.95 |
| 09/14/2026 09:00 | 411 | 4.95 |
| 09/14/2026 09:00 | 500 | 4.95 |
| 09/14/2026 09:00 | 1220 | 4.95 |
| 09/14/2026 09:00 | 744 | 4.95 |
| 09/14/2026 09:00 | 767 | 4.95 |
| 09/14/2026 09:00 | 269 | 4.95 |
| 09/14/2026 09:00 | 379 | 4.95 |
| 09/14/2026 09:00 | 227 | 4.95 |
| 09/14/2026 09:00 | 75 | 4.95 |
| 09/14/2026 09:00 | 202 | 4.95 |
| 09/14/2026 09:00 | 1617 | 4.95 |
| 09/14/2026 09:00 | 42 | 4.95 |
| 09/14/2026 09:00 | 668 | 4.95 |
| 09/14/2026 09:00 | 639 | 4.95 |
| 09/14/2026 09:00 | 1939 | 4.95 |
| 09/14/2026 09:00 | 4 | 4.95 |
| 09/14/2026 09:00 | 3 | 4.95 |
| 09/14/2026 09:00 | 10 | 4.95 |
| 09/14/2026 09:00 | 17 | 4.95 |
| 09/14/2026 09:00 | 9 | 4.95 |
| 09/14/2026 09:00 | 16 | 4.95 |
| 09/14/2026 09:00 | 18 | 4.95 |
| 09/14/2026 09:00 | 18 | 4.95 |
| 09/14/2026 09:00 | 6 | 4.95 |
| 09/14/2026 09:00 | 177 | 4.95 |
| 09/14/2026 09:00 | 58 | 4.95 |
| 09/14/2026 09:00 | 391 | 4.95 |
| 09/14/2026 09:00 | 146 | 4.95 |
| 09/14/2026 09:00 | 500 | 4.95 |
| 09/14/2026 09:00 | 198 | 4.95 |
| 09/14/2026 09:00 | 795 | 4.95 |
| 09/14/2026 09:00 | 12 | 4.95 |
| 09/14/2026 09:00 | 2349 | 4.95 |
| 09/14/2026 09:00 | 165 | 4.95 |
| 09/14/2026 09:00 | 19 | 4.95 |
| 09/14/2026 09:00 | 111 | 4.95 |
| 09/14/2026 09:00 | 120 | 4.95 |
| 09/14/2026 09:00 | 1400 | 4.95 |
| 09/14/2026 09:00 | 4 | 4.95 |
| 09/14/2026 09:00 | 119 | 4.95 |
| 09/14/2026 09:00 | 300 | 4.95 |
| 09/14/2026 09:00 | 1 | 4.95 |
| 09/14/2026 09:00 | 2 | 4.95 |
| 09/14/2026 09:00 | 3897 | 4.95 |
| 09/14/2026 09:00 | 1 | 4.95 |
| 09/14/2026 09:00 | 1 | 4.95 |
| 09/14/2026 09:00 | 6 | 4.95 |
| 09/14/2026 09:00 | 673 | 4.95 |
| 09/14/2026 09:00 | 404 | 4.95 |
| 09/14/2026 09:00 | 2 | 4.95 |
| 09/14/2026 09:00 | 40 | 4.95 |
| 09/14/2026 09:00 | 54 | 4.95 |
| 09/14/2026 09:00 | 1700 | 4.95 |
| 09/14/2026 09:00 | 782 | 4.95 |
| 09/14/2026 09:00 | 7 | 4.95 |
| 09/14/2026 09:00 | 11 | 4.95 |