Idorsia Rg
IDIA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/06/2025 - 17:31:17
Bid
01/06/2025 - 17:19:13
Bid
Volume
Ask
01/06/2025 - 18:15:22
Ask
Volume
0.904
-0.075 ( -7.66% )
0.916
2,850
0.90
20
More information
Analysis by TheScreener
03.01.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
01/06/2025 17:19 233 0.916
01/06/2025 17:09 240 0.922
01/06/2025 17:09 1313 0.922
01/06/2025 17:09 3243 0.921
01/06/2025 17:09 2798 0.9215
01/06/2025 17:09 3327 0.9215
01/06/2025 17:09 374 0.922
01/06/2025 17:09 893 0.922
01/06/2025 17:09 400 0.924
01/06/2025 17:09 2901 0.9245
01/06/2025 17:09 2721 0.925
01/06/2025 17:09 3191 0.9255
01/06/2025 17:09 28 0.9255
01/06/2025 17:09 2336 0.9255
01/06/2025 17:09 1197 0.926
01/06/2025 17:09 659 0.926
01/06/2025 17:09 1644 0.926
01/06/2025 17:09 1640 0.926
01/06/2025 17:09 3930 0.926
01/06/2025 17:09 2155 0.926
01/06/2025 16:57 2 0.932
01/06/2025 16:57 2998 0.932
01/06/2025 16:57 2 0.931
01/06/2025 16:57 1 0.931
01/06/2025 16:57 1025 0.93
01/06/2025 16:57 6800 0.93
01/06/2025 16:57 3200 0.93
01/06/2025 16:51 850 0.93
01/06/2025 16:51 4196 0.93
01/06/2025 16:51 1600 0.93
01/06/2025 16:51 2704 0.93
01/06/2025 16:51 500 0.929
01/06/2025 16:50 2 0.9205
01/06/2025 16:50 620 0.9205
01/06/2025 16:48 400 0.9205
01/06/2025 16:46 900 0.926
01/06/2025 16:46 755 0.925
01/06/2025 16:46 1000 0.925
01/06/2025 16:44 2700 0.925
01/06/2025 16:44 50 0.9195
01/06/2025 16:39 1554 0.925
01/06/2025 16:37 1600 0.925
01/06/2025 16:37 1600 0.925
01/06/2025 16:37 791 0.925
01/06/2025 16:32 1388 0.922
01/06/2025 16:31 572 0.9195
01/06/2025 16:31 11500 0.93
01/06/2025 16:31 500 0.93