Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:33:01
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.00
-0.02
(
-0.40% )
|
4.98
|
1 |
5.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:33 | 600 | 5.00 |
| 09/11/2026 17:30 | 2000 | 5.00 |
| 09/11/2026 17:30 | 2000 | 5.00 |
| 09/11/2026 17:30 | 1 | 5.00 |
| 09/11/2026 17:30 | 722 | 5.00 |
| 09/11/2026 17:30 | 671 | 5.00 |
| 09/11/2026 17:30 | 282 | 5.00 |
| 09/11/2026 17:30 | 705 | 5.00 |
| 09/11/2026 17:30 | 974 | 5.00 |
| 09/11/2026 17:30 | 365 | 5.00 |
| 09/11/2026 17:30 | 156 | 5.00 |
| 09/11/2026 17:30 | 219 | 5.00 |
| 09/11/2026 17:30 | 681 | 5.00 |
| 09/11/2026 17:30 | 1123 | 5.00 |
| 09/11/2026 17:30 | 635 | 5.00 |
| 09/11/2026 17:30 | 2476 | 5.00 |
| 09/11/2026 17:30 | 226 | 5.00 |
| 09/11/2026 17:30 | 49 | 5.00 |
| 09/11/2026 17:30 | 698 | 5.00 |
| 09/11/2026 17:30 | 291 | 5.00 |
| 09/11/2026 17:30 | 1140 | 5.00 |
| 09/11/2026 17:30 | 1112 | 5.00 |
| 09/11/2026 17:30 | 843 | 5.00 |
| 09/11/2026 17:30 | 1690 | 5.00 |
| 09/11/2026 17:30 | 1140 | 5.00 |
| 09/11/2026 17:30 | 392 | 5.00 |
| 09/11/2026 17:30 | 342 | 5.00 |
| 09/11/2026 17:30 | 512 | 5.00 |
| 09/11/2026 17:30 | 400 | 5.00 |
| 09/11/2026 17:30 | 565 | 5.00 |
| 09/11/2026 17:30 | 326 | 5.00 |
| 09/11/2026 17:30 | 70 | 5.00 |
| 09/11/2026 17:30 | 737 | 5.00 |
| 09/11/2026 17:30 | 833 | 5.00 |
| 09/11/2026 17:30 | 4082 | 5.00 |
| 09/11/2026 17:30 | 3056 | 5.00 |
| 09/11/2026 17:30 | 923 | 5.00 |
| 09/11/2026 17:30 | 811 | 5.00 |
| 09/11/2026 17:30 | 227 | 5.00 |
| 09/11/2026 17:30 | 715 | 5.00 |
| 09/11/2026 17:30 | 2036 | 5.00 |
| 09/11/2026 17:30 | 517 | 5.00 |
| 09/11/2026 17:30 | 39 | 5.00 |
| 09/11/2026 17:30 | 725 | 5.00 |
| 09/11/2026 17:30 | 1868 | 5.00 |
| 09/11/2026 17:30 | 1579 | 5.00 |
| 09/11/2026 17:30 | 810 | 5.00 |
| 09/11/2026 17:30 | 196 | 5.00 |
| 09/11/2026 17:30 | 129 | 5.00 |
| 09/11/2026 17:30 | 372 | 5.00 |
| 09/11/2026 17:30 | 394 | 5.00 |
| 09/11/2026 17:30 | 328 | 5.00 |
| 09/11/2026 17:30 | 388 | 5.00 |
| 09/11/2026 17:30 | 464 | 5.00 |
| 09/11/2026 17:30 | 361 | 5.00 |
| 09/11/2026 17:30 | 1 | 5.00 |
| 09/11/2026 17:30 | 297 | 5.00 |
| 09/11/2026 17:30 | 113 | 5.00 |
| 09/11/2026 17:30 | 38 | 5.00 |
| 09/11/2026 17:30 | 673 | 5.00 |
| 09/11/2026 17:30 | 560 | 5.00 |
| 09/11/2026 17:30 | 405 | 5.00 |
| 09/11/2026 17:30 | 171 | 5.00 |
| 09/11/2026 17:30 | 1050 | 5.00 |
| 09/11/2026 17:30 | 3643 | 5.00 |
| 09/11/2026 17:30 | 6107 | 5.00 |
| 09/11/2026 17:30 | 1827 | 5.00 |
| 09/11/2026 17:30 | 292 | 5.00 |
| 09/11/2026 17:30 | 370 | 5.00 |
| 09/11/2026 17:30 | 269 | 5.00 |
| 09/11/2026 17:30 | 185 | 5.00 |
| 09/11/2026 17:30 | 849 | 5.00 |
| 09/11/2026 17:30 | 2261 | 5.00 |
| 09/11/2026 17:30 | 739 | 5.00 |
| 09/11/2026 17:30 | 81 | 5.00 |
| 09/11/2026 17:30 | 91 | 5.00 |
| 09/11/2026 17:30 | 91 | 5.00 |
| 09/11/2026 17:30 | 172 | 5.00 |
| 09/11/2026 17:30 | 1390 | 5.00 |
| 09/11/2026 17:30 | 1099 | 5.00 |
| 09/11/2026 17:30 | 303 | 5.00 |
| 09/11/2026 17:30 | 333 | 5.00 |
| 09/11/2026 17:30 | 303 | 5.00 |
| 09/11/2026 17:30 | 824 | 5.00 |
| 09/11/2026 17:30 | 1063 | 5.00 |
| 09/11/2026 17:30 | 4143 | 5.00 |
| 09/11/2026 17:30 | 580 | 5.00 |
| 09/11/2026 17:30 | 2462 | 5.00 |
| 09/11/2026 17:30 | 13 | 5.00 |
| 09/11/2026 17:30 | 1121 | 5.00 |
| 09/11/2026 17:30 | 483 | 5.00 |
| 09/11/2026 17:30 | 167 | 5.00 |
| 09/11/2026 17:30 | 23 | 5.00 |
| 09/11/2026 17:30 | 940 | 5.00 |
| 09/11/2026 17:30 | 910 | 5.00 |
| 09/11/2026 17:30 | 2777 | 5.00 |
| 09/11/2026 17:30 | 5198 | 5.00 |
| 09/11/2026 17:30 | 1052 | 5.00 |
| 09/11/2026 17:30 | 21 | 5.00 |
| 09/11/2026 17:30 | 659 | 5.00 |
| 09/11/2026 17:30 | 231 | 5.00 |
| 09/11/2026 17:30 | 200 | 5.00 |
| 09/11/2026 17:30 | 450 | 5.00 |
| 09/11/2026 17:30 | 402 | 5.00 |
| 09/11/2026 17:30 | 726 | 5.00 |
| 09/11/2026 17:30 | 620 | 5.00 |
| 09/11/2026 17:30 | 224 | 5.00 |
| 09/11/2026 17:30 | 1 | 5.00 |
| 09/11/2026 17:30 | 625 | 5.00 |
| 09/11/2026 17:30 | 6360 | 5.00 |
| 09/11/2026 17:30 | 525 | 5.00 |
| 09/11/2026 17:30 | 1407 | 5.00 |
| 09/11/2026 17:30 | 197 | 5.00 |
| 09/11/2026 17:30 | 325 | 5.00 |
| 09/11/2026 17:30 | 95 | 5.00 |
| 09/11/2026 17:30 | 401 | 5.00 |
| 09/11/2026 17:30 | 1377 | 5.00 |
| 09/11/2026 17:30 | 16 | 5.00 |
| 09/11/2026 17:30 | 1390 | 5.00 |
| 09/11/2026 17:30 | 10 | 5.00 |
| 09/11/2026 17:30 | 33 | 5.00 |
| 09/11/2026 17:30 | 772 | 5.00 |
| 09/11/2026 17:30 | 1223 | 5.00 |
| 09/11/2026 17:19 | 338 | 5.025 |
| 09/11/2026 17:19 | 1 | 5.025 |
| 09/11/2026 17:18 | 368 | 5.02 |
| 09/11/2026 17:18 | 570 | 5.02 |
| 09/11/2026 17:18 | 488 | 5.02 |
| 09/11/2026 17:18 | 309 | 5.02 |
| 09/11/2026 17:18 | 790 | 5.02 |
| 09/11/2026 17:18 | 472 | 5.015 |
| 09/11/2026 17:18 | 706 | 5.015 |
| 09/11/2026 17:18 | 67 | 5.02 |
| 09/11/2026 17:18 | 44 | 5.02 |
| 09/11/2026 17:18 | 103 | 5.02 |
| 09/11/2026 17:18 | 67 | 5.025 |
| 09/11/2026 17:18 | 650 | 5.03 |
| 09/11/2026 17:18 | 605 | 5.03 |
| 09/11/2026 17:18 | 144 | 5.03 |
| 09/11/2026 17:17 | 17 | 5.025 |
| 09/11/2026 17:17 | 226 | 5.025 |
| 09/11/2026 17:17 | 31 | 5.025 |
| 09/11/2026 17:17 | 332 | 5.015 |
| 09/11/2026 17:17 | 48 | 5.015 |
| 09/11/2026 17:17 | 355 | 5.015 |
| 09/11/2026 17:17 | 28 | 5.015 |
| 09/11/2026 17:17 | 324 | 5.01 |
| 09/11/2026 17:17 | 380 | 5.01 |
| 09/11/2026 17:17 | 128 | 5.01 |
| 09/11/2026 17:17 | 648 | 5.01 |
| 09/11/2026 17:17 | 237 | 5.01 |
| 09/11/2026 17:16 | 131 | 5.00 |
| 09/11/2026 17:16 | 57 | 5.00 |
| 09/11/2026 17:16 | 37 | 5.00 |
| 09/11/2026 17:16 | 12 | 5.00 |
| 09/11/2026 17:16 | 400 | 5.00 |
| 09/11/2026 17:16 | 4765 | 5.00 |
| 09/11/2026 17:16 | 235 | 5.00 |
| 09/11/2026 17:16 | 288 | 5.005 |
| 09/11/2026 17:16 | 54 | 5.01 |
| 09/11/2026 17:16 | 196 | 5.01 |
| 09/11/2026 17:16 | 405 | 5.01 |
| 09/11/2026 17:16 | 457 | 5.01 |
| 09/11/2026 17:16 | 119 | 5.01 |
| 09/11/2026 17:16 | 358 | 5.01 |
| 09/11/2026 17:16 | 121 | 5.01 |
| 09/11/2026 17:13 | 2 | 5.005 |
| 09/11/2026 17:13 | 1 | 5.005 |
| 09/11/2026 17:12 | 1 | 5.005 |
| 09/11/2026 17:09 | 302 | 5.01 |
| 09/11/2026 17:07 | 75 | 5.01 |
| 09/11/2026 17:07 | 72 | 5.01 |
| 09/11/2026 17:07 | 1 | 5.01 |
| 09/11/2026 17:07 | 668 | 5.01 |
| 09/11/2026 17:07 | 668 | 5.01 |
| 09/11/2026 17:06 | 2004 | 5.01 |
| 09/11/2026 17:06 | 646 | 5.01 |
| 09/11/2026 17:06 | 153 | 5.01 |
| 09/11/2026 17:06 | 265 | 5.01 |
| 09/11/2026 17:06 | 1747 | 5.015 |
| 09/11/2026 17:06 | 267 | 5.015 |
| 09/11/2026 17:06 | 635 | 5.02 |
| 09/11/2026 17:06 | 78 | 5.02 |
| 09/11/2026 17:06 | 469 | 5.02 |
| 09/11/2026 17:06 | 104 | 5.02 |
| 09/11/2026 17:03 | 234 | 5.03 |
| 09/11/2026 17:00 | 412 | 5.03 |
| 09/11/2026 17:00 | 1314 | 5.03 |
| 09/11/2026 17:00 | 141 | 5.025 |
| 09/11/2026 17:00 | 15 | 5.025 |
| 09/11/2026 17:00 | 437 | 5.025 |
| 09/11/2026 17:00 | 420 | 5.025 |
| 09/11/2026 17:00 | 133 | 5.025 |
| 09/11/2026 16:53 | 2 | 5.02 |
| 09/11/2026 16:53 | 432 | 5.02 |
| 09/11/2026 16:48 | 1000 | 5.02 |
| 09/11/2026 16:48 | 152 | 5.02 |
| 09/11/2026 16:48 | 517 | 5.02 |
| 09/11/2026 16:48 | 212 | 5.02 |
| 09/11/2026 16:48 | 396 | 5.02 |
| 09/11/2026 16:48 | 467 | 5.02 |
| 09/11/2026 16:45 | 938 | 5.02 |
| 09/11/2026 16:45 | 48 | 5.02 |
| 09/11/2026 16:45 | 531 | 5.02 |
| 09/11/2026 16:45 | 92 | 5.02 |
| 09/11/2026 16:45 | 472 | 5.02 |
| 09/11/2026 16:45 | 476 | 5.02 |
| 09/11/2026 16:44 | 473 | 5.015 |
| 09/11/2026 16:43 | 2247 | 5.02 |
| 09/11/2026 16:43 | 469 | 5.025 |
| 09/11/2026 16:43 | 625 | 5.025 |
| 09/11/2026 16:40 | 280 | 5.025 |
| 09/11/2026 16:40 | 570 | 5.035 |
| 09/11/2026 16:38 | 255 | 5.05 |
| 09/11/2026 16:38 | 417 | 5.05 |
| 09/11/2026 16:38 | 2239 | 5.05 |
| 09/11/2026 16:38 | 1100 | 5.05 |
| 09/11/2026 16:38 | 1100 | 5.05 |
| 09/11/2026 16:38 | 905 | 5.05 |
| 09/11/2026 16:38 | 195 | 5.05 |
| 09/11/2026 16:35 | 13 | 5.065 |
| 09/11/2026 16:34 | 2047 | 5.06 |
| 09/11/2026 16:34 | 466 | 5.06 |
| 09/11/2026 16:28 | 300 | 5.065 |
| 09/11/2026 16:28 | 442 | 5.065 |
| 09/11/2026 16:28 | 433 | 5.065 |
| 09/11/2026 16:28 | 474 | 5.065 |
| 09/11/2026 16:28 | 546 | 5.065 |
| 09/11/2026 16:28 | 483 | 5.065 |
| 09/11/2026 16:28 | 500 | 5.065 |
| 09/11/2026 16:28 | 405 | 5.065 |
| 09/11/2026 16:20 | 155 | 5.065 |
| 09/11/2026 16:20 | 373 | 5.065 |
| 09/11/2026 16:20 | 175 | 5.07 |
| 09/11/2026 16:18 | 793 | 5.075 |
| 09/11/2026 16:18 | 81 | 5.075 |
| 09/11/2026 16:17 | 457 | 5.08 |
| 09/11/2026 16:17 | 1686 | 5.085 |
| 09/11/2026 16:17 | 390 | 5.085 |
| 09/11/2026 16:13 | 300 | 5.085 |
| 09/11/2026 16:13 | 127 | 5.085 |
| 09/11/2026 16:13 | 17 | 5.085 |
| 09/11/2026 16:13 | 658 | 5.08 |
| 09/11/2026 16:13 | 67 | 5.08 |
| 09/11/2026 16:08 | 793 | 5.08 |
| 09/11/2026 16:08 | 97 | 5.085 |
| 09/11/2026 16:08 | 1 | 5.07 |
| 09/11/2026 16:08 | 232 | 5.065 |
| 09/11/2026 16:08 | 152 | 5.065 |
| 09/11/2026 16:08 | 19 | 5.065 |
| 09/11/2026 16:08 | 309 | 5.065 |
| 09/11/2026 16:08 | 472 | 5.065 |
| 09/11/2026 16:08 | 476 | 5.065 |
| 09/11/2026 16:08 | 67 | 5.065 |
| 09/11/2026 16:08 | 33 | 5.065 |
| 09/11/2026 16:08 | 18 | 5.065 |
| 09/11/2026 16:08 | 398 | 5.055 |
| 09/11/2026 16:08 | 566 | 5.055 |
| 09/11/2026 16:08 | 316 | 5.055 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 939 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1099 | 5.05 |
| 09/11/2026 16:08 | 1 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 940 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 940 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1100 | 5.05 |
| 09/11/2026 16:08 | 1 | 5.05 |
| 09/11/2026 16:08 | 466 | 5.05 |
| 09/11/2026 16:08 | 38 | 5.05 |
| 09/11/2026 16:08 | 662 | 5.05 |
| 09/11/2026 16:04 | 98 | 5.06 |
| 09/11/2026 16:04 | 2 | 5.06 |
| 09/11/2026 15:53 | 321 | 5.06 |
| 09/11/2026 15:53 | 323 | 5.06 |
| 09/11/2026 15:50 | 2 | 5.065 |
| 09/11/2026 15:48 | 466 | 5.06 |
| 09/11/2026 15:48 | 287 | 5.06 |
| 09/11/2026 15:48 | 350 | 5.06 |
| 09/11/2026 15:47 | 367 | 5.075 |
| 09/11/2026 15:47 | 437 | 5.07 |
| 09/11/2026 15:47 | 82 | 5.07 |
| 09/11/2026 15:47 | 308 | 5.07 |
| 09/11/2026 15:47 | 234 | 5.07 |
| 09/11/2026 15:47 | 67 | 5.07 |
| 09/11/2026 15:45 | 528 | 5.065 |
| 09/11/2026 15:42 | 850 | 5.07 |
| 09/11/2026 15:42 | 2000 | 5.07 |
| 09/11/2026 15:42 | 54 | 5.075 |
| 09/11/2026 15:38 | 313 | 5.08 |
| 09/11/2026 15:38 | 3 | 5.08 |
| 09/11/2026 15:38 | 62 | 5.08 |
| 09/11/2026 15:38 | 501 | 5.08 |
| 09/11/2026 15:35 | 187 | 5.075 |
| 09/11/2026 15:35 | 1898 | 5.075 |
| 09/11/2026 15:35 | 511 | 5.075 |
| 09/11/2026 15:35 | 67 | 5.08 |
| 09/11/2026 15:34 | 660 | 5.085 |
| 09/11/2026 15:34 | 92 | 5.085 |
| 09/11/2026 15:34 | 402 | 5.08 |
| 09/11/2026 15:34 | 135 | 5.08 |
| 09/11/2026 15:34 | 564 | 5.08 |
| 09/11/2026 15:32 | 30 | 5.075 |
| 09/11/2026 15:32 | 241 | 5.075 |
| 09/11/2026 15:32 | 64 | 5.075 |
| 09/11/2026 15:32 | 420 | 5.075 |
| 09/11/2026 15:32 | 102 | 5.075 |
| 09/11/2026 15:31 | 265 | 5.07 |
| 09/11/2026 15:31 | 94 | 5.07 |
| 09/11/2026 15:31 | 201 | 5.07 |
| 09/11/2026 15:31 | 793 | 5.07 |
| 09/11/2026 15:30 | 562 | 5.075 |
| 09/11/2026 15:30 | 325 | 5.08 |
| 09/11/2026 15:30 | 69 | 5.085 |
| 09/11/2026 15:30 | 462 | 5.095 |
| 09/11/2026 15:30 | 1891 | 5.095 |
| 09/11/2026 15:28 | 286 | 5.105 |
| 09/11/2026 15:25 | 395 | 5.105 |
| 09/11/2026 15:25 | 136 | 5.105 |
| 09/11/2026 15:25 | 519 | 5.105 |
| 09/11/2026 15:25 | 402 | 5.105 |
| 09/11/2026 15:25 | 125 | 5.105 |
| 09/11/2026 15:20 | 403 | 5.095 |
| 09/11/2026 15:20 | 955 | 5.095 |
| 09/11/2026 15:20 | 76 | 5.095 |
| 09/11/2026 15:20 | 67 | 5.095 |
| 09/11/2026 15:20 | 969 | 5.095 |
| 09/11/2026 15:20 | 137 | 5.095 |
| 09/11/2026 15:20 | 436 | 5.095 |
| 09/11/2026 15:13 | 12 | 5.085 |
| 09/11/2026 15:13 | 26 | 5.085 |
| 09/11/2026 15:13 | 462 | 5.095 |
| 09/11/2026 15:09 | 6910 | 5.105 |
| 09/11/2026 15:09 | 473 | 5.105 |
| 09/11/2026 15:09 | 8 | 5.105 |
| 09/11/2026 15:09 | 668 | 5.105 |
| 09/11/2026 15:06 | 364 | 5.095 |
| 09/11/2026 15:06 | 67 | 5.095 |
| 09/11/2026 15:06 | 468 | 5.10 |
| 09/11/2026 15:06 | 166 | 5.10 |
| 09/11/2026 15:06 | 535 | 5.10 |
| 09/11/2026 15:06 | 462 | 5.10 |
| 09/11/2026 15:03 | 3 | 5.10 |
| 09/11/2026 14:56 | 433 | 5.095 |
| 09/11/2026 14:56 | 67 | 5.095 |
| 09/11/2026 14:53 | 67 | 5.09 |
| 09/11/2026 14:52 | 1977 | 5.095 |
| 09/11/2026 14:52 | 2085 | 5.095 |
| 09/11/2026 14:52 | 412 | 5.10 |
| 09/11/2026 14:52 | 340 | 5.10 |
| 09/11/2026 14:52 | 37 | 5.10 |
| 09/11/2026 14:52 | 425 | 5.10 |
| 09/11/2026 14:52 | 2020 | 5.10 |
| 09/11/2026 14:52 | 1621 | 5.10 |
| 09/11/2026 14:52 | 569 | 5.10 |
| 09/11/2026 14:51 | 97 | 5.11 |
| 09/11/2026 14:51 | 402 | 5.11 |
| 09/11/2026 14:51 | 391 | 5.11 |
| 09/11/2026 14:51 | 190 | 5.10 |
| 09/11/2026 14:51 | 140 | 5.10 |
| 09/11/2026 14:51 | 67 | 5.10 |
| 09/11/2026 14:51 | 1410 | 5.10 |
| 09/11/2026 14:51 | 590 | 5.10 |
| 09/11/2026 14:51 | 513 | 5.095 |
| 09/11/2026 14:51 | 200 | 5.095 |
| 09/11/2026 14:51 | 7508 | 5.09 |
| 09/11/2026 14:51 | 200 | 5.085 |
| 09/11/2026 14:51 | 377 | 5.08 |
| 09/11/2026 14:51 | 200 | 5.08 |
| 09/11/2026 14:43 | 424 | 5.075 |
| 09/11/2026 14:43 | 200 | 5.075 |
| 09/11/2026 14:40 | 1 | 5.075 |
| 09/11/2026 14:39 | 408 | 5.07 |
| 09/11/2026 14:39 | 453 | 5.07 |
| 09/11/2026 14:39 | 152 | 5.07 |
| 09/11/2026 14:30 | 270 | 5.07 |
| 09/11/2026 14:30 | 100 | 5.07 |
| 09/11/2026 14:29 | 80 | 5.065 |
| 09/11/2026 14:29 | 67 | 5.065 |
| 09/11/2026 14:29 | 509 | 5.065 |
| 09/11/2026 14:29 | 34 | 5.065 |
| 09/11/2026 14:29 | 2 | 5.065 |
| 09/11/2026 14:24 | 211 | 5.055 |
| 09/11/2026 14:21 | 80 | 5.06 |
| 09/11/2026 14:21 | 527 | 5.06 |
| 09/11/2026 14:21 | 67 | 5.06 |
| 09/11/2026 14:21 | 417 | 5.06 |
| 09/11/2026 14:21 | 47 | 5.06 |
| 09/11/2026 14:21 | 456 | 5.06 |
| 09/11/2026 14:21 | 165 | 5.06 |
| 09/11/2026 14:21 | 215 | 5.06 |
| 09/11/2026 14:21 | 39 | 5.06 |
| 09/11/2026 14:19 | 438 | 5.05 |
| 09/11/2026 14:19 | 60 | 5.05 |
| 09/11/2026 14:19 | 406 | 5.05 |
| 09/11/2026 14:19 | 388 | 5.05 |
| 09/11/2026 14:18 | 548 | 5.06 |
| 09/11/2026 14:13 | 337 | 5.05 |
| 09/11/2026 14:08 | 375 | 5.05 |
| 09/11/2026 14:07 | 169 | 5.05 |
| 09/11/2026 14:07 | 636 | 5.05 |
| 09/11/2026 14:01 | 409 | 5.05 |
| 09/11/2026 14:00 | 55 | 5.05 |
| 09/11/2026 14:00 | 465 | 5.05 |
| 09/11/2026 13:59 | 1 | 5.05 |
| 09/11/2026 13:59 | 345 | 5.05 |
| 09/11/2026 13:58 | 405 | 5.05 |
| 09/11/2026 13:53 | 350 | 5.05 |
| 09/11/2026 13:53 | 134 | 5.06 |
| 09/11/2026 13:50 | 180 | 5.06 |
| 09/11/2026 13:50 | 67 | 5.06 |
| 09/11/2026 13:50 | 2109 | 5.05 |
| 09/11/2026 13:50 | 781 | 5.05 |
| 09/11/2026 13:50 | 410 | 5.05 |
| 09/11/2026 13:50 | 1100 | 5.05 |
| 09/11/2026 13:50 | 360 | 5.055 |
| 09/11/2026 13:50 | 122 | 5.06 |
| 09/11/2026 13:50 | 24 | 5.06 |
| 09/11/2026 13:50 | 67 | 5.06 |
| 09/11/2026 13:50 | 36 | 5.06 |
| 09/11/2026 13:50 | 402 | 5.055 |
| 09/11/2026 13:50 | 441 | 5.055 |
| 09/11/2026 13:50 | 850 | 5.055 |
| 09/11/2026 13:50 | 1100 | 5.05 |
| 09/11/2026 13:50 | 1500 | 5.05 |
| 09/11/2026 13:50 | 1100 | 5.05 |
| 09/11/2026 13:50 | 1100 | 5.05 |
| 09/11/2026 13:50 | 1100 | 5.05 |
| 09/11/2026 13:50 | 1100 | 5.05 |
| 09/11/2026 13:50 | 1100 | 5.05 |
| 09/11/2026 13:50 | 1100 | 5.05 |
| 09/11/2026 13:50 | 940 | 5.05 |
| 09/11/2026 13:50 | 1100 | 5.05 |
| 09/11/2026 13:50 | 1100 | 5.05 |
| 09/11/2026 13:50 | 1100 | 5.05 |
| 09/11/2026 13:50 | 1524 | 5.05 |
| 09/11/2026 13:50 | 19 | 5.05 |
| 09/11/2026 13:50 | 638 | 5.05 |
| 09/11/2026 13:50 | 443 | 5.05 |
| 09/11/2026 13:50 | 443 | 5.05 |
| 09/11/2026 13:50 | 1500 | 5.05 |
| 09/11/2026 13:50 | 1100 | 5.05 |
| 09/11/2026 13:47 | 98 | 5.06 |
| 09/11/2026 13:45 | 38 | 5.055 |
| 09/11/2026 13:45 | 466 | 5.055 |
| 09/11/2026 13:45 | 923 | 5.06 |
| 09/11/2026 13:39 | 1144 | 5.07 |
| 09/11/2026 13:39 | 466 | 5.075 |
| 09/11/2026 13:39 | 200 | 5.075 |
| 09/11/2026 13:38 | 252 | 5.065 |
| 09/11/2026 13:38 | 67 | 5.06 |
| 09/11/2026 13:38 | 431 | 5.06 |
| 09/11/2026 13:31 | 286 | 5.055 |
| 09/11/2026 13:31 | 172 | 5.055 |
| 09/11/2026 13:31 | 425 | 5.055 |
| 09/11/2026 13:31 | 784 | 5.055 |
| 09/11/2026 13:31 | 117 | 5.06 |
| 09/11/2026 13:31 | 1714 | 5.06 |
| 09/11/2026 13:31 | 310 | 5.06 |
| 09/11/2026 13:31 | 150 | 5.06 |
| 09/11/2026 13:25 | 194 | 5.07 |
| 09/11/2026 13:24 | 6 | 5.07 |
| 09/11/2026 13:23 | 20 | 5.07 |
| 09/11/2026 13:22 | 183 | 5.07 |
| 09/11/2026 13:22 | 200 | 5.07 |
| 09/11/2026 13:22 | 175 | 5.07 |
| 09/11/2026 13:22 | 200 | 5.07 |
| 09/11/2026 13:22 | 136 | 5.07 |
| 09/11/2026 13:22 | 4 | 5.07 |
| 09/11/2026 13:21 | 366 | 5.055 |
| 09/11/2026 13:21 | 267 | 5.055 |
| 09/11/2026 13:21 | 59 | 5.055 |
| 09/11/2026 13:21 | 386 | 5.055 |
| 09/11/2026 13:21 | 532 | 5.055 |
| 09/11/2026 13:21 | 41 | 5.055 |
| 09/11/2026 13:21 | 1100 | 5.05 |
| 09/11/2026 13:21 | 1100 | 5.05 |
| 09/11/2026 13:21 | 940 | 5.05 |
| 09/11/2026 13:21 | 1100 | 5.05 |
| 09/11/2026 13:21 | 1100 | 5.05 |
| 09/11/2026 13:10 | 466 | 5.05 |
| 09/11/2026 13:09 | 466 | 5.06 |
| 09/11/2026 13:09 | 1 | 5.06 |
| 09/11/2026 13:00 | 139 | 5.07 |
| 09/11/2026 13:00 | 1 | 5.07 |
| 09/11/2026 12:58 | 208 | 5.075 |
| 09/11/2026 12:58 | 160 | 5.075 |
| 09/11/2026 12:58 | 86 | 5.06 |
| 09/11/2026 12:58 | 2000 | 5.06 |
| 09/11/2026 12:58 | 394 | 5.06 |
| 09/11/2026 12:58 | 77 | 5.06 |
| 09/11/2026 12:58 | 529 | 5.06 |
| 09/11/2026 12:58 | 357 | 5.05 |
| 09/11/2026 12:58 | 480 | 5.05 |
| 09/11/2026 12:52 | 78 | 5.05 |
| 09/11/2026 12:52 | 319 | 5.04 |
| 09/11/2026 12:52 | 842 | 5.035 |
| 09/11/2026 12:52 | 82 | 5.035 |
| 09/11/2026 12:51 | 468 | 5.035 |
| 09/11/2026 12:47 | 466 | 5.05 |
| 09/11/2026 12:44 | 145 | 5.035 |
| 09/11/2026 12:35 | 482 | 5.04 |
| 09/11/2026 12:35 | 35 | 5.04 |
| 09/11/2026 12:35 | 367 | 5.04 |
| 09/11/2026 12:35 | 19 | 5.04 |
| 09/11/2026 12:33 | 113 | 5.035 |
| 09/11/2026 12:08 | 452 | 5.035 |
| 09/11/2026 12:08 | 130 | 5.035 |
| 09/11/2026 12:02 | 192 | 5.03 |
| 09/11/2026 12:02 | 274 | 5.03 |
| 09/11/2026 12:02 | 388 | 5.03 |
| 09/11/2026 12:02 | 422 | 5.02 |
| 09/11/2026 12:02 | 172 | 5.02 |
| 09/11/2026 12:01 | 17 | 5.035 |
| 09/11/2026 12:01 | 451 | 5.035 |
| 09/11/2026 11:58 | 8 | 5.02 |
| 09/11/2026 11:45 | 465 | 5.02 |
| 09/11/2026 11:36 | 375 | 5.03 |
| 09/11/2026 11:36 | 101 | 5.03 |
| 09/11/2026 11:36 | 372 | 5.03 |
| 09/11/2026 11:36 | 310 | 5.03 |
| 09/11/2026 11:29 | 1825 | 5.05 |
| 09/11/2026 11:29 | 67 | 5.045 |
| 09/11/2026 11:29 | 108 | 5.04 |
| 09/11/2026 11:29 | 2028 | 5.04 |
| 09/11/2026 11:29 | 513 | 5.04 |
| 09/11/2026 11:29 | 60 | 5.045 |
| 09/11/2026 11:29 | 388 | 5.045 |
| 09/11/2026 11:29 | 1 | 5.045 |
| 09/11/2026 11:24 | 330 | 5.045 |
| 09/11/2026 11:24 | 109 | 5.045 |
| 09/11/2026 11:23 | 530 | 5.055 |
| 09/11/2026 11:23 | 1075 | 5.055 |
| 09/11/2026 11:23 | 635 | 5.055 |
| 09/11/2026 11:23 | 2000 | 5.055 |
| 09/11/2026 11:23 | 723 | 5.055 |
| 09/11/2026 11:23 | 717 | 5.05 |
| 09/11/2026 11:23 | 1 | 5.04 |
| 09/11/2026 11:23 | 99 | 5.035 |
| 09/11/2026 11:20 | 58 | 5.035 |
| 09/11/2026 11:20 | 477 | 5.03 |
| 09/11/2026 11:20 | 1 | 5.03 |
| 09/11/2026 11:20 | 1 | 5.03 |
| 09/11/2026 11:03 | 294 | 5.025 |
| 09/11/2026 11:03 | 21 | 5.025 |
| 09/11/2026 11:02 | 256 | 5.015 |
| 09/11/2026 11:02 | 141 | 5.015 |
| 09/11/2026 11:02 | 256 | 5.01 |
| 09/11/2026 11:02 | 106 | 5.01 |
| 09/11/2026 11:02 | 481 | 5.01 |
| 09/11/2026 11:02 | 27 | 5.01 |
| 09/11/2026 11:02 | 290 | 5.005 |
| 09/11/2026 11:00 | 450 | 5.005 |
| 09/11/2026 11:00 | 86 | 5.005 |
| 09/11/2026 11:00 | 614 | 5.005 |
| 09/11/2026 10:56 | 430 | 5.00 |
| 09/11/2026 10:56 | 570 | 5.00 |
| 09/11/2026 10:51 | 95 | 4.996 |
| 09/11/2026 10:51 | 123 | 4.992 |
| 09/11/2026 10:51 | 1 | 4.992 |
| 09/11/2026 10:48 | 226 | 4.986 |
| 09/11/2026 10:48 | 152 | 4.982 |
| 09/11/2026 10:45 | 474 | 4.976 |
| 09/11/2026 10:45 | 453 | 4.972 |
| 09/11/2026 10:45 | 640 | 4.976 |
| 09/11/2026 10:45 | 2 | 4.976 |
| 09/11/2026 10:45 | 467 | 4.974 |
| 09/11/2026 10:45 | 254 | 4.972 |
| 09/11/2026 10:45 | 659 | 4.972 |
| 09/11/2026 10:45 | 353 | 4.97 |
| 09/11/2026 10:45 | 3000 | 4.97 |
| 09/11/2026 10:45 | 464 | 4.97 |
| 09/11/2026 10:45 | 1153 | 4.97 |
| 09/11/2026 10:45 | 30 | 4.97 |
| 09/11/2026 10:44 | 779 | 4.952 |
| 09/11/2026 10:44 | 173 | 4.954 |
| 09/11/2026 10:44 | 1009 | 4.954 |
| 09/11/2026 10:42 | 200 | 4.97 |
| 09/11/2026 10:42 | 231 | 4.97 |
| 09/11/2026 10:42 | 269 | 4.97 |
| 09/11/2026 10:42 | 168 | 4.972 |
| 09/11/2026 10:42 | 255 | 4.972 |
| 09/11/2026 10:42 | 763 | 4.956 |
| 09/11/2026 10:42 | 85 | 4.96 |
| 09/11/2026 10:42 | 4550 | 4.97 |
| 09/11/2026 10:42 | 279 | 4.97 |
| 09/11/2026 10:39 | 1 | 4.97 |
| 09/11/2026 10:38 | 1525 | 4.98 |
| 09/11/2026 10:38 | 533 | 4.98 |
| 09/11/2026 10:38 | 1610 | 4.984 |
| 09/11/2026 10:38 | 500 | 4.988 |
| 09/11/2026 10:38 | 100 | 4.992 |
| 09/11/2026 10:36 | 1 | 4.992 |
| 09/11/2026 10:31 | 535 | 5.00 |
| 09/11/2026 10:31 | 455 | 5.00 |
| 09/11/2026 10:31 | 561 | 5.00 |
| 09/11/2026 10:31 | 200 | 4.998 |
| 09/11/2026 10:27 | 942 | 4.98 |
| 09/11/2026 10:27 | 150 | 4.992 |
| 09/11/2026 10:27 | 263 | 4.994 |
| 09/11/2026 10:27 | 598 | 4.994 |
| 09/11/2026 10:27 | 387 | 4.988 |
| 09/11/2026 10:27 | 12042 | 4.994 |
| 09/11/2026 10:27 | 180 | 4.994 |
| 09/11/2026 10:24 | 874 | 5.00 |
| 09/11/2026 10:22 | 492 | 4.982 |
| 09/11/2026 10:22 | 1 | 4.982 |
| 09/11/2026 10:20 | 245 | 4.994 |
| 09/11/2026 10:20 | 245 | 4.996 |
| 09/11/2026 10:20 | 375 | 4.996 |
| 09/11/2026 10:20 | 500 | 4.994 |
| 09/11/2026 10:20 | 397 | 4.994 |
| 09/11/2026 10:20 | 610 | 4.992 |
| 09/11/2026 10:19 | 500 | 4.982 |
| 09/11/2026 10:19 | 1 | 4.982 |
| 09/11/2026 10:19 | 2 | 4.99 |
| 09/11/2026 10:17 | 198 | 4.994 |
| 09/11/2026 10:17 | 3 | 5.005 |
| 09/11/2026 10:17 | 100 | 5.005 |
| 09/11/2026 10:17 | 542 | 5.01 |
| 09/11/2026 10:17 | 17 | 5.01 |
| 09/11/2026 10:17 | 1000 | 5.01 |
| 09/11/2026 10:17 | 16 | 5.01 |
| 09/11/2026 10:10 | 19109 | 5.025 |
| 09/11/2026 10:10 | 791 | 5.025 |
| 09/11/2026 10:04 | 1300 | 5.005 |
| 09/11/2026 10:04 | 390 | 4.99 |
| 09/11/2026 10:04 | 36 | 4.99 |
| 09/11/2026 10:04 | 9 | 4.99 |
| 09/11/2026 10:04 | 100 | 5.025 |
| 09/11/2026 10:03 | 200 | 5.025 |
| 09/11/2026 10:02 | 183 | 5.025 |
| 09/11/2026 10:02 | 1 | 5.025 |
| 09/11/2026 10:00 | 255 | 5.02 |
| 09/11/2026 10:00 | 514 | 5.02 |
| 09/11/2026 10:00 | 73 | 5.02 |
| 09/11/2026 10:00 | 449 | 5.02 |
| 09/11/2026 09:57 | 431 | 5.025 |
| 09/11/2026 09:57 | 152 | 5.025 |
| 09/11/2026 09:57 | 95 | 5.025 |
| 09/11/2026 09:55 | 819 | 5.04 |
| 09/11/2026 09:55 | 566 | 5.045 |
| 09/11/2026 09:55 | 80 | 5.045 |
| 09/11/2026 09:55 | 68 | 5.06 |
| 09/11/2026 09:55 | 601 | 5.055 |
| 09/11/2026 09:55 | 148 | 5.05 |
| 09/11/2026 09:55 | 552 | 5.04 |
| 09/11/2026 09:55 | 239 | 5.04 |
| 09/11/2026 09:55 | 161 | 5.035 |
| 09/11/2026 09:55 | 67 | 5.035 |
| 09/11/2026 09:55 | 850 | 5.035 |
| 09/11/2026 09:55 | 121 | 5.03 |
| 09/11/2026 09:55 | 348 | 5.03 |
| 09/11/2026 09:49 | 1 | 5.035 |
| 09/11/2026 09:42 | 50 | 5.05 |
| 09/11/2026 09:40 | 53 | 5.045 |
| 09/11/2026 09:40 | 112 | 5.045 |
| 09/11/2026 09:40 | 134 | 5.03 |
| 09/11/2026 09:30 | 206 | 5.05 |
| 09/11/2026 09:30 | 85 | 5.045 |
| 09/11/2026 09:30 | 232 | 5.045 |
| 09/11/2026 09:30 | 256 | 5.045 |
| 09/11/2026 09:18 | 242 | 5.04 |
| 09/11/2026 09:14 | 85 | 5.03 |
| 09/11/2026 09:14 | 548 | 5.03 |
| 09/11/2026 09:14 | 127 | 5.03 |
| 09/11/2026 09:14 | 646 | 5.03 |
| 09/11/2026 09:13 | 649 | 5.03 |
| 09/11/2026 09:11 | 578 | 5.03 |
| 09/11/2026 09:11 | 120 | 5.03 |
| 09/11/2026 09:08 | 575 | 5.03 |
| 09/11/2026 09:07 | 247 | 5.02 |
| 09/11/2026 09:07 | 73 | 5.02 |
| 09/11/2026 09:07 | 526 | 5.015 |
| 09/11/2026 09:07 | 1 | 5.015 |
| 09/11/2026 09:06 | 326 | 5.01 |
| 09/11/2026 09:06 | 5 | 5.01 |
| 09/11/2026 09:06 | 473 | 5.01 |
| 09/11/2026 09:06 | 108 | 5.01 |
| 09/11/2026 09:05 | 100 | 5.005 |
| 09/11/2026 09:04 | 29 | 5.005 |
| 09/11/2026 09:04 | 400 | 5.005 |
| 09/11/2026 09:04 | 502 | 5.00 |
| 09/11/2026 09:02 | 456 | 5.00 |
| 09/11/2026 09:02 | 3 | 5.00 |
| 09/11/2026 09:02 | 800 | 5.00 |
| 09/11/2026 09:01 | 1106 | 4.996 |
| 09/11/2026 09:01 | 236 | 4.996 |
| 09/11/2026 09:01 | 650 | 4.996 |
| 09/11/2026 09:01 | 40 | 4.98 |
| 09/11/2026 09:01 | 200 | 4.98 |
| 09/11/2026 09:01 | 4000 | 4.98 |
| 09/11/2026 09:00 | 100 | 4.99 |
| 09/11/2026 09:00 | 2000 | 5.00 |
| 09/11/2026 09:00 | 2000 | 5.015 |
| 09/11/2026 09:00 | 82 | 5.00 |
| 09/11/2026 09:00 | 300 | 5.00 |
| 09/11/2026 09:00 | 250 | 5.00 |
| 09/11/2026 09:00 | 250 | 5.00 |
| 09/11/2026 09:00 | 240 | 5.00 |
| 09/11/2026 09:00 | 1000 | 5.00 |
| 09/11/2026 09:00 | 18 | 5.00 |
| 09/11/2026 09:00 | 2250 | 5.01 |
| 09/11/2026 09:00 | 5 | 5.03 |
| 09/11/2026 09:00 | 65 | 5.03 |
| 09/11/2026 09:00 | 583 | 5.03 |
| 09/11/2026 09:00 | 217 | 5.03 |
| 09/11/2026 09:00 | 421 | 5.03 |
| 09/11/2026 09:00 | 40 | 5.03 |
| 09/11/2026 09:00 | 145 | 5.03 |
| 09/11/2026 09:00 | 24 | 5.03 |
| 09/11/2026 09:00 | 31 | 5.03 |
| 09/11/2026 09:00 | 51 | 5.03 |
| 09/11/2026 09:00 | 102 | 5.03 |
| 09/11/2026 09:00 | 34 | 5.03 |
| 09/11/2026 09:00 | 283 | 5.03 |
| 09/11/2026 09:00 | 22 | 5.03 |
| 09/11/2026 09:00 | 81 | 5.03 |
| 09/11/2026 09:00 | 624 | 5.03 |
| 09/11/2026 09:00 | 599 | 5.03 |
| 09/11/2026 09:00 | 62 | 5.03 |
| 09/11/2026 09:00 | 20 | 5.03 |
| 09/11/2026 09:00 | 51 | 5.03 |
| 09/11/2026 09:00 | 25 | 5.03 |
| 09/11/2026 09:00 | 17 | 5.03 |
| 09/11/2026 09:00 | 22 | 5.03 |
| 09/11/2026 09:00 | 17 | 5.03 |
| 09/11/2026 09:00 | 4 | 5.03 |
| 09/11/2026 09:00 | 253 | 5.03 |
| 09/11/2026 09:00 | 48 | 5.03 |
| 09/11/2026 09:00 | 60 | 5.03 |
| 09/11/2026 09:00 | 85 | 5.03 |
| 09/11/2026 09:00 | 1 | 5.03 |
| 09/11/2026 09:00 | 1 | 5.03 |
| 09/11/2026 09:00 | 5 | 5.03 |
| 09/11/2026 09:00 | 10 | 5.03 |
| 09/11/2026 09:00 | 54 | 5.03 |
| 09/11/2026 09:00 | 185 | 5.03 |
| 09/11/2026 09:00 | 540 | 5.03 |
| 09/11/2026 09:00 | 429 | 5.03 |
| 09/11/2026 09:00 | 1 | 5.03 |
| 09/11/2026 09:00 | 12 | 5.03 |
| 09/11/2026 09:00 | 18 | 5.03 |