Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
18:19:38
|
Bid Volume |
Ask
05/29/2026 -
20:51:23
|
Ask Volume |
|---|---|---|---|---|
|
4.466
-0.32
(
-6.69% )
|
4.50
|
12 |
0.00
|
344 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 228 | 4.432 |
| 05/29/2026 17:19 | 16 | 4.46 |
| 05/29/2026 17:19 | 64 | 4.436 |
| 05/29/2026 17:19 | 1268 | 4.436 |
| 05/29/2026 17:19 | 165 | 4.444 |
| 05/29/2026 17:19 | 2500 | 4.45 |
| 05/29/2026 17:18 | 410 | 4.442 |
| 05/29/2026 17:18 | 2 | 4.442 |
| 05/29/2026 17:18 | 162 | 4.442 |
| 05/29/2026 17:18 | 14 | 4.442 |
| 05/29/2026 17:18 | 2500 | 4.44 |
| 05/29/2026 17:18 | 1096 | 4.442 |
| 05/29/2026 17:18 | 151 | 4.442 |
| 05/29/2026 17:18 | 210 | 4.442 |
| 05/29/2026 17:18 | 262 | 4.442 |
| 05/29/2026 17:18 | 1494 | 4.442 |
| 05/29/2026 17:17 | 16 | 4.442 |
| 05/29/2026 17:17 | 357 | 4.446 |
| 05/29/2026 17:17 | 858 | 4.44 |
| 05/29/2026 17:16 | 449 | 4.44 |
| 05/29/2026 17:16 | 1147 | 4.44 |
| 05/29/2026 17:16 | 2833 | 4.43 |
| 05/29/2026 17:16 | 200 | 4.43 |
| 05/29/2026 17:16 | 2054 | 4.432 |
| 05/29/2026 17:16 | 2054 | 4.44 |
| 05/29/2026 17:16 | 1404 | 4.44 |
| 05/29/2026 17:16 | 2500 | 4.44 |
| 05/29/2026 17:13 | 553 | 4.46 |
| 05/29/2026 17:12 | 184 | 4.454 |
| 05/29/2026 17:12 | 850 | 4.454 |
| 05/29/2026 17:12 | 13244 | 4.454 |
| 05/29/2026 17:12 | 1756 | 4.454 |
| 05/29/2026 17:11 | 300 | 4.46 |
| 05/29/2026 17:08 | 1637 | 4.46 |
| 05/29/2026 17:08 | 2921 | 4.46 |
| 05/29/2026 17:08 | 4000 | 4.46 |
| 05/29/2026 17:07 | 43 | 4.456 |
| 05/29/2026 17:07 | 1457 | 4.456 |
| 05/29/2026 17:04 | 1 | 4.464 |
| 05/29/2026 17:04 | 133 | 4.466 |
| 05/29/2026 17:04 | 56 | 4.464 |
| 05/29/2026 17:04 | 1 | 4.464 |
| 05/29/2026 17:04 | 134 | 4.464 |
| 05/29/2026 17:04 | 502 | 4.464 |
| 05/29/2026 17:04 | 498 | 4.464 |
| 05/29/2026 16:58 | 2 | 4.462 |
| 05/29/2026 16:56 | 1000 | 4.45 |
| 05/29/2026 16:56 | 3 | 4.42 |
| 05/29/2026 16:56 | 521 | 4.444 |
| 05/29/2026 16:56 | 318 | 4.444 |
| 05/29/2026 16:54 | 1417 | 4.45 |
| 05/29/2026 16:54 | 446 | 4.45 |
| 05/29/2026 16:54 | 223 | 4.45 |
| 05/29/2026 16:54 | 223 | 4.45 |
| 05/29/2026 16:54 | 300 | 4.45 |
| 05/29/2026 16:51 | 533 | 4.46 |
| 05/29/2026 16:51 | 973 | 4.46 |
| 05/29/2026 16:51 | 1 | 4.46 |
| 05/29/2026 16:51 | 1 | 4.46 |
| 05/29/2026 16:51 | 168 | 4.45 |
| 05/29/2026 16:50 | 544 | 4.45 |
| 05/29/2026 16:50 | 630 | 4.45 |
| 05/29/2026 16:50 | 1000 | 4.45 |
| 05/29/2026 16:50 | 37 | 4.448 |
| 05/29/2026 16:50 | 1026 | 4.448 |
| 05/29/2026 16:50 | 400 | 4.448 |
| 05/29/2026 16:49 | 271 | 4.442 |
| 05/29/2026 16:49 | 208 | 4.442 |
| 05/29/2026 16:49 | 618 | 4.442 |
| 05/29/2026 16:49 | 221 | 4.442 |
| 05/29/2026 16:49 | 967 | 4.442 |
| 05/29/2026 16:49 | 300 | 4.442 |
| 05/29/2026 16:48 | 430 | 4.448 |
| 05/29/2026 16:48 | 780 | 4.448 |
| 05/29/2026 16:46 | 3000 | 4.428 |
| 05/29/2026 16:45 | 621 | 4.428 |
| 05/29/2026 16:45 | 8000 | 4.43 |
| 05/29/2026 16:45 | 3500 | 4.432 |
| 05/29/2026 16:45 | 257 | 4.434 |
| 05/29/2026 16:45 | 557 | 4.434 |
| 05/29/2026 16:45 | 3000 | 4.438 |
| 05/29/2026 16:45 | 1069 | 4.44 |
| 05/29/2026 16:45 | 302 | 4.44 |
| 05/29/2026 16:45 | 63 | 4.442 |
| 05/29/2026 16:42 | 2718 | 4.44 |
| 05/29/2026 16:42 | 548 | 4.44 |
| 05/29/2026 16:42 | 37 | 4.454 |
| 05/29/2026 16:42 | 351 | 4.476 |
| 05/29/2026 16:40 | 1000 | 4.46 |
| 05/29/2026 16:40 | 830 | 4.458 |
| 05/29/2026 16:40 | 521 | 4.46 |
| 05/29/2026 16:37 | 10 | 4.496 |
| 05/29/2026 16:36 | 495 | 4.484 |
| 05/29/2026 16:36 | 37 | 4.482 |
| 05/29/2026 16:36 | 522 | 4.482 |
| 05/29/2026 16:36 | 250 | 4.482 |
| 05/29/2026 16:34 | 1249 | 4.484 |
| 05/29/2026 16:34 | 151 | 4.484 |
| 05/29/2026 16:33 | 149 | 4.484 |
| 05/29/2026 16:33 | 534 | 4.472 |
| 05/29/2026 16:33 | 532 | 4.472 |
| 05/29/2026 16:33 | 1000 | 4.468 |
| 05/29/2026 16:33 | 545 | 4.466 |
| 05/29/2026 16:33 | 1394 | 4.466 |
| 05/29/2026 16:33 | 636 | 4.46 |
| 05/29/2026 16:33 | 674 | 4.46 |
| 05/29/2026 16:33 | 60 | 4.46 |