Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:08:51
|
Bid
07/04/2025 -
09:11:42
|
Bid Volume |
Ask
07/04/2025 -
09:08:31
|
Ask Volume |
|---|---|---|---|---|
|
2.275
-0.025
(
-1.09% )
|
2.265
|
4,807 |
2.29
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:08 | 400 | 2.275 |
| 07/04/2025 09:07 | 60 | 2.28 |
| 07/04/2025 09:02 | 1176 | 2.285 |
| 07/04/2025 09:02 | 366 | 2.28 |
| 07/04/2025 09:02 | 3182 | 2.28 |
| 07/04/2025 09:01 | 77 | 2.265 |
| 07/04/2025 09:01 | 1223 | 2.265 |
| 07/04/2025 09:01 | 1700 | 2.27 |
| 07/04/2025 09:01 | 500 | 2.28 |
| 07/04/2025 09:00 | 700 | 2.30 |
| 07/04/2025 09:00 | 230 | 2.30 |
| 07/04/2025 09:00 | 1000 | 2.30 |
| 07/04/2025 09:00 | 763 | 2.30 |
| 07/04/2025 09:00 | 237 | 2.30 |
| 07/04/2025 09:00 | 27 | 2.30 |
| 07/04/2025 09:00 | 70 | 2.30 |
| 07/04/2025 09:00 | 473 | 2.30 |
| 07/04/2025 09:00 | 530 | 2.30 |
| 07/04/2025 09:00 | 459 | 2.30 |
| 07/04/2025 09:00 | 150 | 2.30 |
| 07/04/2025 09:00 | 244 | 2.30 |
| 07/04/2025 09:00 | 572 | 2.30 |
| 07/04/2025 09:00 | 16 | 2.30 |
| 07/04/2025 09:00 | 113 | 2.30 |
| 07/04/2025 09:00 | 141 | 2.30 |
| 07/04/2025 09:00 | 122 | 2.30 |
| 07/04/2025 09:00 | 103 | 2.30 |
| 07/04/2025 09:00 | 80 | 2.30 |
| 07/04/2025 09:00 | 617 | 2.30 |
| 07/04/2025 09:00 | 394 | 2.30 |
| 07/04/2025 09:00 | 85 | 2.30 |
| 07/04/2025 09:00 | 66 | 2.30 |
| 07/04/2025 09:00 | 47 | 2.30 |
| 07/04/2025 09:00 | 291 | 2.30 |
| 07/04/2025 09:00 | 50 | 2.30 |
| 07/04/2025 09:00 | 88 | 2.30 |
| 07/04/2025 09:00 | 28 | 2.30 |
| 07/04/2025 09:00 | 9 | 2.30 |
| 07/04/2025 09:00 | 1253 | 2.30 |
| 07/04/2025 09:00 | 80 | 2.30 |
| 07/04/2025 09:00 | 75 | 2.30 |
| 07/04/2025 09:00 | 171 | 2.30 |
| 07/04/2025 09:00 | 296 | 2.30 |
| 07/04/2025 09:00 | 30 | 2.30 |
| 07/04/2025 09:00 | 320 | 2.30 |