Large gap with delayed quotes
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:13
|
Bid Volume |
Ask
01/06/2025 -
18:15:22
|
Ask Volume |
---|---|---|---|---|
0.904
-0.075
(
-7.66% )
|
0.916
|
2,850 |
0.90
|
20 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
01/06/2025 17:19 | 233 | 0.916 |
01/06/2025 17:09 | 240 | 0.922 |
01/06/2025 17:09 | 1313 | 0.922 |
01/06/2025 17:09 | 3243 | 0.921 |
01/06/2025 17:09 | 2798 | 0.9215 |
01/06/2025 17:09 | 3327 | 0.9215 |
01/06/2025 17:09 | 374 | 0.922 |
01/06/2025 17:09 | 893 | 0.922 |
01/06/2025 17:09 | 400 | 0.924 |
01/06/2025 17:09 | 2901 | 0.9245 |
01/06/2025 17:09 | 2721 | 0.925 |
01/06/2025 17:09 | 3191 | 0.9255 |
01/06/2025 17:09 | 28 | 0.9255 |
01/06/2025 17:09 | 2336 | 0.9255 |
01/06/2025 17:09 | 1197 | 0.926 |
01/06/2025 17:09 | 659 | 0.926 |
01/06/2025 17:09 | 1644 | 0.926 |
01/06/2025 17:09 | 1640 | 0.926 |
01/06/2025 17:09 | 3930 | 0.926 |
01/06/2025 17:09 | 2155 | 0.926 |
01/06/2025 16:57 | 2 | 0.932 |
01/06/2025 16:57 | 2998 | 0.932 |
01/06/2025 16:57 | 2 | 0.931 |
01/06/2025 16:57 | 1 | 0.931 |
01/06/2025 16:57 | 1025 | 0.93 |
01/06/2025 16:57 | 6800 | 0.93 |
01/06/2025 16:57 | 3200 | 0.93 |
01/06/2025 16:51 | 850 | 0.93 |
01/06/2025 16:51 | 4196 | 0.93 |
01/06/2025 16:51 | 1600 | 0.93 |
01/06/2025 16:51 | 2704 | 0.93 |
01/06/2025 16:51 | 500 | 0.929 |
01/06/2025 16:50 | 2 | 0.9205 |
01/06/2025 16:50 | 620 | 0.9205 |
01/06/2025 16:48 | 400 | 0.9205 |
01/06/2025 16:46 | 900 | 0.926 |
01/06/2025 16:46 | 755 | 0.925 |
01/06/2025 16:46 | 1000 | 0.925 |
01/06/2025 16:44 | 2700 | 0.925 |
01/06/2025 16:44 | 50 | 0.9195 |
01/06/2025 16:39 | 1554 | 0.925 |
01/06/2025 16:37 | 1600 | 0.925 |
01/06/2025 16:37 | 1600 | 0.925 |
01/06/2025 16:37 | 791 | 0.925 |
01/06/2025 16:32 | 1388 | 0.922 |
01/06/2025 16:31 | 572 | 0.9195 |
01/06/2025 16:31 | 11500 | 0.93 |
01/06/2025 16:31 | 500 | 0.93 |