Idorsia Rg
IDIA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:19:57
Bid
Volume 		Ask
09/03/2025 - 17:44:41
Ask
Volume
2.72
+0.02 ( +0.74% )
2.695
2,773
2.75
5,000
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 17:19 4000 2.705
09/03/2025 17:19 3100 2.705
09/03/2025 17:18 1241 2.705
09/03/2025 17:18 407 2.70
09/03/2025 17:18 343 2.70
09/03/2025 17:18 343 2.70
09/03/2025 17:18 29 2.70
09/03/2025 17:16 505 2.70
09/03/2025 17:14 3100 2.71
09/03/2025 17:14 1210 2.71
09/03/2025 17:14 474 2.71
09/03/2025 17:12 2502 2.71
09/03/2025 17:12 2468 2.71
09/03/2025 17:11 30 2.71
09/03/2025 17:06 184 2.715
09/03/2025 17:06 200 2.715
09/03/2025 17:06 3800 2.715
09/03/2025 17:05 500 2.71
09/03/2025 17:05 600 2.71
09/03/2025 17:05 100 2.71
09/03/2025 17:05 1440 2.71
09/03/2025 17:05 1092 2.71
09/03/2025 17:05 3100 2.71
09/03/2025 17:04 3100 2.715
09/03/2025 17:02 238 2.71
09/03/2025 17:02 850 2.71
09/03/2025 17:02 3106 2.71
09/03/2025 17:02 2155 2.71
09/03/2025 16:58 1440 2.705
09/03/2025 16:58 1364 2.705
09/03/2025 16:54 15 2.705
09/03/2025 16:50 1447 2.71
09/03/2025 16:50 222 2.71
09/03/2025 16:50 519 2.71
09/03/2025 16:50 292 2.71
09/03/2025 16:50 1753 2.71
09/03/2025 16:50 588 2.71
09/03/2025 16:50 6400 2.71
09/03/2025 16:47 100 2.71
09/03/2025 16:35 750 2.71
09/03/2025 16:35 1036 2.695
09/03/2025 16:35 3726 2.705
09/03/2025 16:35 274 2.705
09/03/2025 16:35 1094 2.705
09/03/2025 16:35 406 2.705
09/03/2025 16:35 191 2.70
09/03/2025 16:34 988 2.70
09/03/2025 16:34 53 2.70
09/03/2025 16:34 427 2.70
09/03/2025 16:34 1440 2.70
09/03/2025 16:34 5200 2.70