Large gap with delayed quotes
|
Last quote
04/16/2026
-
15:49:40
|
Bid
04/16/2026 -
15:49:40
|
Bid Volume |
Ask
04/16/2026 -
15:49:44
|
Ask Volume |
|---|---|---|---|---|
|
3.61
-0.058
(
-1.58% )
|
3.60
|
18,019 |
3.626
|
3,865 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 15:47 | 1964 | 3.61 |
| 04/16/2026 15:47 | 140 | 3.61 |
| 04/16/2026 15:47 | 830 | 3.61 |
| 04/16/2026 15:47 | 980 | 3.61 |
| 04/16/2026 15:47 | 480 | 3.61 |
| 04/16/2026 15:47 | 1918 | 3.62 |
| 04/16/2026 15:47 | 2198 | 3.62 |
| 04/16/2026 15:46 | 597 | 3.64 |
| 04/16/2026 15:46 | 1390 | 3.64 |
| 04/16/2026 15:46 | 13 | 3.64 |
| 04/16/2026 15:45 | 564 | 3.62 |
| 04/16/2026 15:38 | 1695 | 3.612 |
| 04/16/2026 15:38 | 1000 | 3.612 |
| 04/16/2026 15:38 | 3603 | 3.612 |
| 04/16/2026 15:38 | 968 | 3.622 |
| 04/16/2026 15:38 | 10000 | 3.62 |
| 04/16/2026 15:38 | 1695 | 3.622 |
| 04/16/2026 15:38 | 10000 | 3.622 |
| 04/16/2026 15:38 | 1360 | 3.622 |
| 04/16/2026 15:38 | 10000 | 3.63 |
| 04/16/2026 15:38 | 435 | 3.64 |
| 04/16/2026 15:38 | 5000 | 3.64 |
| 04/16/2026 15:38 | 433 | 3.642 |
| 04/16/2026 15:38 | 620 | 3.642 |
| 04/16/2026 15:36 | 406 | 3.648 |
| 04/16/2026 15:36 | 606 | 3.648 |
| 04/16/2026 15:36 | 1303 | 3.648 |
| 04/16/2026 15:36 | 7321 | 3.652 |
| 04/16/2026 15:36 | 433 | 3.652 |
| 04/16/2026 15:36 | 427 | 3.652 |
| 04/16/2026 15:36 | 1264 | 3.652 |
| 04/16/2026 15:34 | 500 | 3.66 |
| 04/16/2026 15:34 | 280 | 3.672 |
| 04/16/2026 15:34 | 715 | 3.672 |
| 04/16/2026 15:34 | 2370 | 3.672 |
| 04/16/2026 15:34 | 554 | 3.672 |
| 04/16/2026 15:34 | 256 | 3.672 |
| 04/16/2026 15:34 | 647 | 3.672 |
| 04/16/2026 15:32 | 1062 | 3.70 |
| 04/16/2026 15:32 | 1830 | 3.70 |
| 04/16/2026 15:24 | 1000 | 3.692 |
| 04/16/2026 15:24 | 12 | 3.694 |
| 04/16/2026 15:24 | 5 | 3.704 |
| 04/16/2026 15:24 | 760 | 3.70 |
| 04/16/2026 15:24 | 1891 | 3.71 |
| 04/16/2026 15:24 | 10491 | 3.71 |
| 04/16/2026 15:24 | 3500 | 3.71 |
| 04/16/2026 15:24 | 3500 | 3.71 |
| 04/16/2026 15:24 | 9743 | 3.71 |
| 04/16/2026 15:24 | 7515 | 3.71 |
| 04/16/2026 15:24 | 17500 | 3.71 |
| 04/16/2026 15:24 | 3500 | 3.71 |
| 04/16/2026 15:24 | 3500 | 3.71 |
| 04/16/2026 15:24 | 3500 | 3.71 |
| 04/16/2026 15:24 | 9101 | 3.71 |
| 04/16/2026 15:24 | 137 | 3.708 |
| 04/16/2026 15:24 | 1891 | 3.708 |
| 04/16/2026 15:24 | 706 | 3.708 |
| 04/16/2026 15:24 | 2378 | 3.70 |
| 04/16/2026 15:24 | 1067 | 3.70 |
| 04/16/2026 15:24 | 665 | 3.70 |
| 04/16/2026 15:24 | 94311 | 3.71 |
| 04/16/2026 15:24 | 976 | 3.702 |
| 04/16/2026 15:24 | 1261 | 3.702 |
| 04/16/2026 15:24 | 832 | 3.706 |
| 04/16/2026 15:24 | 739 | 3.706 |
| 04/16/2026 15:24 | 491 | 3.706 |
| 04/16/2026 15:24 | 1177 | 3.708 |
| 04/16/2026 15:24 | 1 | 3.708 |
| 04/16/2026 15:24 | 3346 | 3.71 |
| 04/16/2026 15:24 | 706 | 3.712 |
| 04/16/2026 15:24 | 587 | 3.712 |
| 04/16/2026 15:24 | 1579 | 3.712 |
| 04/16/2026 15:24 | 3 | 3.714 |
| 04/16/2026 15:24 | 1030 | 3.714 |
| 04/16/2026 15:24 | 1017 | 3.714 |
| 04/16/2026 15:16 | 500 | 3.732 |
| 04/16/2026 15:15 | 342 | 3.73 |
| 04/16/2026 15:15 | 889 | 3.73 |
| 04/16/2026 15:10 | 116 | 3.712 |
| 04/16/2026 15:10 | 1126 | 3.714 |
| 04/16/2026 15:10 | 982 | 3.714 |
| 04/16/2026 15:10 | 107 | 3.714 |
| 04/16/2026 15:10 | 1693 | 3.714 |
| 04/16/2026 15:10 | 21 | 3.714 |
| 04/16/2026 15:09 | 4 | 3.732 |
| 04/16/2026 15:03 | 717 | 3.73 |
| 04/16/2026 15:03 | 870 | 3.73 |
| 04/16/2026 15:03 | 250 | 3.73 |
| 04/16/2026 15:03 | 365 | 3.73 |
| 04/16/2026 14:59 | 3000 | 3.73 |
| 04/16/2026 14:59 | 13 | 3.714 |
| 04/16/2026 14:59 | 8 | 3.714 |
| 04/16/2026 14:59 | 22 | 3.714 |
| 04/16/2026 14:59 | 707 | 3.714 |
| 04/16/2026 14:59 | 931 | 3.714 |
| 04/16/2026 14:59 | 200 | 3.714 |
| 04/16/2026 14:54 | 3635 | 3.73 |
| 04/16/2026 14:54 | 1365 | 3.73 |
| 04/16/2026 14:50 | 1420 | 3.73 |
| 04/16/2026 14:50 | 2715 | 3.73 |
| 04/16/2026 14:50 | 1455 | 3.728 |
| 04/16/2026 14:50 | 830 | 3.728 |