Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:32:47
|
Bid
07/16/2026 -
18:40:01
|
Bid Volume |
Ask
07/16/2026 -
19:09:23
|
Ask Volume |
|---|---|---|---|---|
|
5.85
-0.065
(
-1.10% )
|
0.00
|
272 |
6.00
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:32 | 351 | 5.85 |
| 07/16/2026 17:31 | 1 | 5.85 |
| 07/16/2026 17:31 | 2607 | 5.85 |
| 07/16/2026 17:31 | 1284 | 5.85 |
| 07/16/2026 17:31 | 466 | 5.85 |
| 07/16/2026 17:31 | 589 | 5.85 |
| 07/16/2026 17:31 | 3795 | 5.85 |
| 07/16/2026 17:31 | 2423 | 5.85 |
| 07/16/2026 17:31 | 5591 | 5.85 |
| 07/16/2026 17:31 | 6027 | 5.85 |
| 07/16/2026 17:31 | 2927 | 5.85 |
| 07/16/2026 17:31 | 1379 | 5.85 |
| 07/16/2026 17:31 | 984 | 5.85 |
| 07/16/2026 17:31 | 1129 | 5.85 |
| 07/16/2026 17:31 | 2046 | 5.85 |
| 07/16/2026 17:31 | 668 | 5.85 |
| 07/16/2026 17:31 | 766 | 5.85 |
| 07/16/2026 17:31 | 4567 | 5.85 |
| 07/16/2026 17:31 | 4125 | 5.85 |
| 07/16/2026 17:31 | 3033 | 5.85 |
| 07/16/2026 17:31 | 2232 | 5.85 |
| 07/16/2026 17:31 | 2559 | 5.85 |
| 07/16/2026 17:31 | 1297 | 5.85 |
| 07/16/2026 17:31 | 1842 | 5.85 |
| 07/16/2026 17:31 | 865 | 5.85 |
| 07/16/2026 17:31 | 738 | 5.85 |
| 07/16/2026 17:31 | 4758 | 5.85 |
| 07/16/2026 17:31 | 2333 | 5.85 |
| 07/16/2026 17:31 | 8970 | 5.85 |
| 07/16/2026 17:31 | 3583 | 5.85 |
| 07/16/2026 17:31 | 819 | 5.85 |
| 07/16/2026 17:31 | 717 | 5.85 |
| 07/16/2026 17:31 | 2523 | 5.85 |
| 07/16/2026 17:31 | 1667 | 5.85 |
| 07/16/2026 17:31 | 896 | 5.85 |
| 07/16/2026 17:31 | 2548 | 5.85 |
| 07/16/2026 17:31 | 3224 | 5.85 |
| 07/16/2026 17:31 | 160 | 5.85 |
| 07/16/2026 17:31 | 379 | 5.85 |
| 07/16/2026 17:31 | 10035 | 5.85 |
| 07/16/2026 17:31 | 2287 | 5.85 |
| 07/16/2026 17:31 | 721 | 5.85 |
| 07/16/2026 17:31 | 1916 | 5.85 |
| 07/16/2026 17:31 | 6746 | 5.85 |
| 07/16/2026 17:31 | 2248 | 5.85 |
| 07/16/2026 17:31 | 4379 | 5.85 |
| 07/16/2026 17:31 | 1679 | 5.85 |
| 07/16/2026 17:31 | 553 | 5.85 |
| 07/16/2026 17:31 | 2615 | 5.85 |
| 07/16/2026 17:31 | 3073 | 5.85 |
| 07/16/2026 17:31 | 837 | 5.85 |
| 07/16/2026 17:31 | 730 | 5.85 |
| 07/16/2026 17:31 | 444 | 5.85 |
| 07/16/2026 17:31 | 696 | 5.85 |
| 07/16/2026 17:31 | 727 | 5.85 |
| 07/16/2026 17:31 | 1639 | 5.85 |
| 07/16/2026 17:31 | 2938 | 5.85 |
| 07/16/2026 17:31 | 3957 | 5.85 |
| 07/16/2026 17:31 | 2869 | 5.85 |
| 07/16/2026 17:31 | 202 | 5.85 |
| 07/16/2026 17:31 | 18 | 5.85 |
| 07/16/2026 17:31 | 359 | 5.85 |
| 07/16/2026 17:31 | 601 | 5.85 |
| 07/16/2026 17:31 | 1535 | 5.85 |
| 07/16/2026 17:31 | 11462 | 5.85 |
| 07/16/2026 17:31 | 1544 | 5.85 |
| 07/16/2026 17:31 | 2580 | 5.85 |
| 07/16/2026 17:31 | 2842 | 5.85 |
| 07/16/2026 17:31 | 968 | 5.85 |
| 07/16/2026 17:31 | 832 | 5.85 |
| 07/16/2026 17:31 | 191 | 5.85 |
| 07/16/2026 17:31 | 1073 | 5.85 |
| 07/16/2026 17:31 | 34 | 5.85 |
| 07/16/2026 17:31 | 170 | 5.85 |
| 07/16/2026 17:31 | 582 | 5.85 |
| 07/16/2026 17:31 | 502 | 5.85 |
| 07/16/2026 17:31 | 712 | 5.85 |
| 07/16/2026 17:31 | 485 | 5.85 |
| 07/16/2026 17:31 | 567 | 5.85 |
| 07/16/2026 17:31 | 1142 | 5.85 |
| 07/16/2026 17:31 | 6846 | 5.85 |
| 07/16/2026 17:31 | 685 | 5.85 |
| 07/16/2026 17:31 | 1409 | 5.85 |
| 07/16/2026 17:31 | 5791 | 5.85 |
| 07/16/2026 17:31 | 252 | 5.85 |
| 07/16/2026 17:31 | 43 | 5.85 |
| 07/16/2026 17:31 | 6 | 5.85 |
| 07/16/2026 17:31 | 107 | 5.85 |
| 07/16/2026 17:31 | 1252 | 5.85 |
| 07/16/2026 17:31 | 3409 | 5.85 |
| 07/16/2026 17:31 | 390 | 5.85 |
| 07/16/2026 17:31 | 1843 | 5.85 |
| 07/16/2026 17:31 | 141 | 5.85 |
| 07/16/2026 17:31 | 85 | 5.85 |
| 07/16/2026 17:31 | 132 | 5.85 |
| 07/16/2026 17:31 | 228 | 5.85 |
| 07/16/2026 17:31 | 555 | 5.85 |
| 07/16/2026 17:31 | 28 | 5.85 |
| 07/16/2026 17:31 | 917 | 5.85 |
| 07/16/2026 17:31 | 1413 | 5.85 |
| 07/16/2026 17:31 | 940 | 5.85 |
| 07/16/2026 17:31 | 240 | 5.85 |
| 07/16/2026 17:31 | 5570 | 5.85 |
| 07/16/2026 17:31 | 5699 | 5.85 |
| 07/16/2026 17:31 | 2 | 5.85 |
| 07/16/2026 17:31 | 720 | 5.85 |
| 07/16/2026 17:31 | 468 | 5.85 |
| 07/16/2026 17:31 | 100 | 5.85 |
| 07/16/2026 17:31 | 7 | 5.85 |
| 07/16/2026 17:31 | 60 | 5.85 |
| 07/16/2026 17:31 | 14 | 5.85 |
| 07/16/2026 17:31 | 410 | 5.85 |
| 07/16/2026 17:31 | 611 | 5.85 |
| 07/16/2026 17:31 | 1336 | 5.85 |
| 07/16/2026 17:31 | 3792 | 5.85 |
| 07/16/2026 17:31 | 561 | 5.85 |
| 07/16/2026 17:31 | 223 | 5.85 |
| 07/16/2026 17:31 | 29 | 5.85 |
| 07/16/2026 17:31 | 653 | 5.85 |
| 07/16/2026 17:31 | 48 | 5.85 |
| 07/16/2026 17:31 | 280 | 5.85 |
| 07/16/2026 17:31 | 266 | 5.85 |
| 07/16/2026 17:31 | 546 | 5.85 |
| 07/16/2026 17:31 | 497 | 5.85 |
| 07/16/2026 17:31 | 332 | 5.85 |
| 07/16/2026 17:31 | 332 | 5.85 |
| 07/16/2026 17:31 | 2317 | 5.85 |
| 07/16/2026 17:31 | 847 | 5.85 |
| 07/16/2026 17:31 | 3644 | 5.85 |
| 07/16/2026 17:31 | 38197 | 5.85 |
| 07/16/2026 17:31 | 1285 | 5.85 |
| 07/16/2026 17:31 | 1666 | 5.85 |
| 07/16/2026 17:31 | 1716 | 5.85 |
| 07/16/2026 17:31 | 10377 | 5.85 |
| 07/16/2026 17:31 | 5258 | 5.85 |
| 07/16/2026 17:31 | 4 | 5.85 |
| 07/16/2026 17:31 | 100 | 5.85 |
| 07/16/2026 17:31 | 120 | 5.85 |
| 07/16/2026 17:31 | 1252 | 5.85 |
| 07/16/2026 17:31 | 1980 | 5.85 |
| 07/16/2026 17:31 | 140 | 5.85 |
| 07/16/2026 17:31 | 296 | 5.85 |
| 07/16/2026 17:31 | 3996 | 5.85 |
| 07/16/2026 17:31 | 380 | 5.85 |
| 07/16/2026 17:31 | 90 | 5.85 |
| 07/16/2026 17:31 | 308 | 5.85 |
| 07/16/2026 17:19 | 198 | 5.865 |
| 07/16/2026 17:19 | 525 | 5.855 |
| 07/16/2026 17:19 | 133 | 5.86 |
| 07/16/2026 17:19 | 1 | 5.86 |
| 07/16/2026 17:19 | 3 | 5.86 |
| 07/16/2026 17:19 | 205 | 5.86 |
| 07/16/2026 17:19 | 801 | 5.84 |
| 07/16/2026 17:19 | 316 | 5.84 |
| 07/16/2026 17:19 | 318 | 5.86 |
| 07/16/2026 17:18 | 316 | 5.86 |
| 07/16/2026 17:18 | 35 | 5.86 |
| 07/16/2026 17:18 | 20 | 5.86 |
| 07/16/2026 17:18 | 1 | 5.86 |
| 07/16/2026 17:18 | 12 | 5.86 |
| 07/16/2026 17:18 | 684 | 5.86 |
| 07/16/2026 17:18 | 790 | 5.86 |
| 07/16/2026 17:17 | 315 | 5.84 |
| 07/16/2026 17:17 | 89 | 5.84 |
| 07/16/2026 17:17 | 89 | 5.84 |
| 07/16/2026 17:17 | 127 | 5.84 |
| 07/16/2026 17:17 | 800 | 5.84 |
| 07/16/2026 17:16 | 325 | 5.845 |
| 07/16/2026 17:16 | 1 | 5.845 |
| 07/16/2026 17:16 | 305 | 5.865 |
| 07/16/2026 17:15 | 337 | 5.865 |
| 07/16/2026 17:15 | 1 | 5.84 |
| 07/16/2026 17:15 | 1000 | 5.84 |
| 07/16/2026 17:15 | 1300 | 5.845 |
| 07/16/2026 17:15 | 330 | 5.85 |
| 07/16/2026 17:15 | 257 | 5.85 |
| 07/16/2026 17:15 | 165 | 5.85 |
| 07/16/2026 17:15 | 644 | 5.855 |
| 07/16/2026 17:15 | 410 | 5.86 |
| 07/16/2026 17:15 | 332 | 5.86 |
| 07/16/2026 17:15 | 434 | 5.855 |
| 07/16/2026 17:15 | 580 | 5.855 |
| 07/16/2026 17:15 | 679 | 5.855 |
| 07/16/2026 17:14 | 470 | 5.85 |
| 07/16/2026 17:14 | 730 | 5.85 |
| 07/16/2026 17:14 | 196 | 5.84 |
| 07/16/2026 17:14 | 7 | 5.84 |
| 07/16/2026 17:13 | 1 | 5.845 |
| 07/16/2026 17:13 | 571 | 5.84 |
| 07/16/2026 17:13 | 238 | 5.84 |
| 07/16/2026 17:13 | 89 | 5.845 |
| 07/16/2026 17:13 | 1178 | 5.845 |
| 07/16/2026 17:13 | 616 | 5.845 |
| 07/16/2026 17:13 | 653 | 5.845 |
| 07/16/2026 17:11 | 415 | 5.855 |
| 07/16/2026 17:11 | 118 | 5.855 |
| 07/16/2026 17:11 | 341 | 5.855 |
| 07/16/2026 17:11 | 646 | 5.855 |
| 07/16/2026 17:11 | 337 | 5.865 |
| 07/16/2026 17:09 | 959 | 5.855 |
| 07/16/2026 17:03 | 396 | 5.855 |
| 07/16/2026 17:03 | 196 | 5.855 |
| 07/16/2026 17:03 | 815 | 5.855 |
| 07/16/2026 17:03 | 643 | 5.855 |
| 07/16/2026 17:02 | 1112 | 5.865 |
| 07/16/2026 17:02 | 1222 | 5.865 |
| 07/16/2026 17:02 | 316 | 5.865 |
| 07/16/2026 17:02 | 388 | 5.865 |
| 07/16/2026 17:02 | 1666 | 5.865 |
| 07/16/2026 17:02 | 628 | 5.87 |
| 07/16/2026 17:02 | 731 | 5.87 |
| 07/16/2026 17:02 | 17 | 5.87 |
| 07/16/2026 17:02 | 1 | 5.87 |
| 07/16/2026 17:02 | 1 | 5.87 |
| 07/16/2026 17:02 | 1 | 5.87 |
| 07/16/2026 17:01 | 340 | 5.875 |
| 07/16/2026 17:01 | 356 | 5.865 |
| 07/16/2026 17:01 | 430 | 5.865 |
| 07/16/2026 17:01 | 406 | 5.865 |
| 07/16/2026 17:01 | 930 | 5.865 |
| 07/16/2026 17:01 | 372 | 5.865 |
| 07/16/2026 17:01 | 186 | 5.865 |
| 07/16/2026 16:58 | 387 | 5.865 |
| 07/16/2026 16:58 | 3 | 5.865 |
| 07/16/2026 16:58 | 920 | 5.865 |
| 07/16/2026 16:58 | 360 | 5.865 |
| 07/16/2026 16:58 | 333 | 5.86 |
| 07/16/2026 16:58 | 779 | 5.86 |
| 07/16/2026 16:58 | 1149 | 5.86 |
| 07/16/2026 16:58 | 89 | 5.86 |
| 07/16/2026 16:58 | 1666 | 5.86 |
| 07/16/2026 16:58 | 1 | 5.86 |
| 07/16/2026 16:58 | 1286 | 5.865 |
| 07/16/2026 16:58 | 1 | 5.865 |
| 07/16/2026 16:57 | 83 | 5.86 |
| 07/16/2026 16:57 | 198 | 5.87 |
| 07/16/2026 16:57 | 31 | 5.87 |
| 07/16/2026 16:57 | 354 | 5.87 |
| 07/16/2026 16:57 | 608 | 5.87 |
| 07/16/2026 16:57 | 405 | 5.87 |
| 07/16/2026 16:56 | 214 | 5.87 |
| 07/16/2026 16:53 | 93 | 5.865 |
| 07/16/2026 16:53 | 590 | 5.86 |
| 07/16/2026 16:53 | 770 | 5.86 |
| 07/16/2026 16:53 | 1020 | 5.86 |
| 07/16/2026 16:53 | 617 | 5.86 |
| 07/16/2026 16:53 | 666 | 5.86 |
| 07/16/2026 16:53 | 82 | 5.855 |
| 07/16/2026 16:53 | 403 | 5.855 |
| 07/16/2026 16:53 | 682 | 5.855 |
| 07/16/2026 16:51 | 193 | 5.85 |
| 07/16/2026 16:50 | 235 | 5.84 |
| 07/16/2026 16:50 | 1 | 5.84 |
| 07/16/2026 16:48 | 328 | 5.845 |
| 07/16/2026 16:48 | 1278 | 5.845 |
| 07/16/2026 16:47 | 1272 | 5.85 |
| 07/16/2026 16:47 | 656 | 5.85 |
| 07/16/2026 16:44 | 636 | 5.865 |
| 07/16/2026 16:44 | 682 | 5.86 |
| 07/16/2026 16:44 | 307 | 5.86 |
| 07/16/2026 16:44 | 847 | 5.86 |
| 07/16/2026 16:43 | 330 | 5.865 |
| 07/16/2026 16:43 | 1420 | 5.865 |
| 07/16/2026 16:43 | 750 | 5.865 |
| 07/16/2026 16:41 | 1112 | 5.845 |
| 07/16/2026 16:41 | 57 | 5.845 |
| 07/16/2026 16:41 | 1666 | 5.845 |
| 07/16/2026 16:41 | 1300 | 5.845 |
| 07/16/2026 16:41 | 1050 | 5.85 |
| 07/16/2026 16:41 | 62 | 5.85 |
| 07/16/2026 16:41 | 1112 | 5.85 |
| 07/16/2026 16:41 | 554 | 5.85 |
| 07/16/2026 16:41 | 356 | 5.85 |
| 07/16/2026 16:41 | 1112 | 5.855 |
| 07/16/2026 16:41 | 1666 | 5.855 |
| 07/16/2026 16:41 | 643 | 5.855 |
| 07/16/2026 16:41 | 89 | 5.855 |
| 07/16/2026 16:41 | 639 | 5.855 |
| 07/16/2026 16:41 | 750 | 5.855 |
| 07/16/2026 16:41 | 1 | 5.87 |
| 07/16/2026 16:41 | 327 | 5.87 |
| 07/16/2026 16:41 | 760 | 5.87 |
| 07/16/2026 16:41 | 275 | 5.87 |
| 07/16/2026 16:41 | 660 | 5.87 |
| 07/16/2026 16:35 | 226 | 5.865 |
| 07/16/2026 16:35 | 49 | 5.865 |
| 07/16/2026 16:35 | 195 | 5.86 |
| 07/16/2026 16:35 | 1193 | 5.86 |
| 07/16/2026 16:35 | 1632 | 5.86 |
| 07/16/2026 16:35 | 492 | 5.86 |
| 07/16/2026 16:35 | 427 | 5.855 |
| 07/16/2026 16:35 | 249 | 5.855 |
| 07/16/2026 16:35 | 956 | 5.855 |
| 07/16/2026 16:34 | 315 | 5.855 |
| 07/16/2026 16:34 | 315 | 5.85 |
| 07/16/2026 16:34 | 1245 | 5.85 |
| 07/16/2026 16:34 | 1666 | 5.85 |
| 07/16/2026 16:34 | 89 | 5.85 |
| 07/16/2026 16:34 | 1112 | 5.855 |
| 07/16/2026 16:34 | 1666 | 5.855 |
| 07/16/2026 16:34 | 292 | 5.86 |
| 07/16/2026 16:34 | 906 | 5.86 |
| 07/16/2026 16:31 | 89 | 5.885 |
| 07/16/2026 16:30 | 1 | 5.89 |
| 07/16/2026 16:30 | 952 | 5.89 |
| 07/16/2026 16:30 | 185 | 5.89 |
| 07/16/2026 16:30 | 321 | 5.89 |
| 07/16/2026 16:30 | 113 | 5.89 |
| 07/16/2026 16:30 | 12 | 5.89 |
| 07/16/2026 16:30 | 321 | 5.89 |
| 07/16/2026 16:30 | 1266 | 5.89 |
| 07/16/2026 16:30 | 89 | 5.89 |
| 07/16/2026 16:30 | 89 | 5.89 |
| 07/16/2026 16:30 | 133 | 5.89 |
| 07/16/2026 16:30 | 322 | 5.89 |
| 07/16/2026 16:30 | 1 | 5.895 |
| 07/16/2026 16:30 | 2 | 5.895 |
| 07/16/2026 16:27 | 514 | 5.90 |
| 07/16/2026 16:27 | 599 | 5.90 |
| 07/16/2026 16:26 | 204 | 5.89 |
| 07/16/2026 16:26 | 683 | 5.89 |
| 07/16/2026 16:25 | 307 | 5.89 |
| 07/16/2026 16:25 | 52 | 5.885 |
| 07/16/2026 16:25 | 35 | 5.885 |
| 07/16/2026 16:25 | 89 | 5.88 |
| 07/16/2026 16:25 | 900 | 5.895 |
| 07/16/2026 16:24 | 267 | 5.885 |
| 07/16/2026 16:24 | 312 | 5.89 |
| 07/16/2026 16:24 | 319 | 5.89 |
| 07/16/2026 16:24 | 1264 | 5.89 |
| 07/16/2026 16:24 | 320 | 5.89 |
| 07/16/2026 16:22 | 177 | 5.89 |
| 07/16/2026 16:18 | 853 | 5.90 |
| 07/16/2026 16:18 | 373 | 5.90 |
| 07/16/2026 16:18 | 216 | 5.90 |
| 07/16/2026 16:18 | 216 | 5.895 |
| 07/16/2026 16:18 | 216 | 5.895 |
| 07/16/2026 16:18 | 201 | 5.88 |
| 07/16/2026 16:18 | 863 | 5.88 |
| 07/16/2026 16:18 | 445 | 5.88 |
| 07/16/2026 16:18 | 520 | 5.885 |
| 07/16/2026 16:18 | 564 | 5.89 |
| 07/16/2026 16:18 | 432 | 5.89 |
| 07/16/2026 16:17 | 700 | 5.90 |
| 07/16/2026 16:17 | 350 | 5.90 |
| 07/16/2026 16:17 | 205 | 5.895 |
| 07/16/2026 16:17 | 241 | 5.89 |
| 07/16/2026 16:17 | 89 | 5.90 |
| 07/16/2026 16:17 | 558 | 5.905 |
| 07/16/2026 16:17 | 1666 | 5.905 |
| 07/16/2026 16:17 | 1 | 5.91 |
| 07/16/2026 16:17 | 1666 | 5.905 |
| 07/16/2026 16:17 | 1666 | 5.905 |
| 07/16/2026 16:17 | 1444 | 5.905 |
| 07/16/2026 16:17 | 307 | 5.91 |
| 07/16/2026 16:17 | 264 | 5.915 |
| 07/16/2026 16:17 | 833 | 5.91 |
| 07/16/2026 16:17 | 279 | 5.91 |
| 07/16/2026 16:17 | 1219 | 5.91 |
| 07/16/2026 16:17 | 1666 | 5.91 |
| 07/16/2026 16:17 | 132 | 5.91 |
| 07/16/2026 16:17 | 261 | 5.91 |
| 07/16/2026 16:17 | 666 | 5.915 |
| 07/16/2026 16:17 | 300 | 5.915 |
| 07/16/2026 16:17 | 305 | 5.915 |
| 07/16/2026 16:17 | 471 | 5.915 |
| 07/16/2026 16:17 | 305 | 5.915 |
| 07/16/2026 16:17 | 305 | 5.915 |
| 07/16/2026 16:17 | 306 | 5.915 |
| 07/16/2026 16:17 | 1844 | 5.915 |
| 07/16/2026 16:17 | 89 | 5.915 |
| 07/16/2026 16:15 | 434 | 5.925 |
| 07/16/2026 16:15 | 305 | 5.925 |
| 07/16/2026 16:15 | 89 | 5.925 |
| 07/16/2026 16:15 | 1666 | 5.925 |
| 07/16/2026 16:15 | 1273 | 5.925 |
| 07/16/2026 16:15 | 178 | 5.925 |
| 07/16/2026 16:15 | 131 | 5.93 |
| 07/16/2026 16:15 | 451 | 5.935 |
| 07/16/2026 16:15 | 821 | 5.94 |
| 07/16/2026 16:15 | 365 | 5.94 |
| 07/16/2026 16:15 | 850 | 5.94 |
| 07/16/2026 16:15 | 312 | 5.935 |
| 07/16/2026 16:15 | 312 | 5.935 |
| 07/16/2026 16:15 | 139 | 5.935 |
| 07/16/2026 16:15 | 691 | 5.935 |
| 07/16/2026 16:15 | 910 | 5.935 |
| 07/16/2026 16:15 | 389 | 5.935 |
| 07/16/2026 16:15 | 264 | 5.94 |
| 07/16/2026 16:15 | 291 | 5.94 |
| 07/16/2026 16:15 | 858 | 5.94 |
| 07/16/2026 16:15 | 40 | 5.94 |
| 07/16/2026 16:15 | 1505 | 5.94 |
| 07/16/2026 16:11 | 695 | 5.945 |
| 07/16/2026 16:10 | 107 | 5.94 |
| 07/16/2026 16:10 | 610 | 5.94 |
| 07/16/2026 16:10 | 650 | 5.94 |
| 07/16/2026 16:10 | 39 | 5.935 |
| 07/16/2026 16:10 | 695 | 5.93 |
| 07/16/2026 16:10 | 10 | 5.915 |
| 07/16/2026 16:09 | 1000 | 5.925 |
| 07/16/2026 16:09 | 591 | 5.915 |
| 07/16/2026 16:09 | 566 | 5.91 |
| 07/16/2026 16:08 | 643 | 5.91 |
| 07/16/2026 16:08 | 731 | 5.91 |
| 07/16/2026 16:08 | 915 | 5.91 |
| 07/16/2026 16:08 | 823 | 5.91 |
| 07/16/2026 16:08 | 686 | 5.91 |
| 07/16/2026 16:08 | 895 | 5.91 |
| 07/16/2026 16:08 | 322 | 5.91 |
| 07/16/2026 16:08 | 339 | 5.91 |
| 07/16/2026 16:07 | 229 | 5.92 |
| 07/16/2026 16:07 | 685 | 5.92 |
| 07/16/2026 16:07 | 609 | 5.92 |
| 07/16/2026 16:07 | 615 | 5.92 |
| 07/16/2026 16:07 | 200 | 5.925 |
| 07/16/2026 16:07 | 974 | 5.925 |
| 07/16/2026 16:07 | 780 | 5.925 |
| 07/16/2026 16:07 | 980 | 5.925 |
| 07/16/2026 16:06 | 727 | 5.925 |
| 07/16/2026 16:06 | 615 | 5.925 |
| 07/16/2026 16:06 | 1332 | 5.925 |
| 07/16/2026 16:06 | 910 | 5.925 |
| 07/16/2026 16:06 | 819 | 5.925 |
| 07/16/2026 16:06 | 130 | 5.925 |
| 07/16/2026 16:06 | 1098 | 5.92 |
| 07/16/2026 16:06 | 1068 | 5.92 |
| 07/16/2026 16:06 | 1019 | 5.92 |
| 07/16/2026 16:06 | 1065 | 5.92 |
| 07/16/2026 16:06 | 562 | 5.92 |
| 07/16/2026 16:06 | 964 | 5.92 |
| 07/16/2026 16:06 | 780 | 5.92 |
| 07/16/2026 16:06 | 931 | 5.915 |
| 07/16/2026 16:06 | 824 | 5.92 |
| 07/16/2026 16:06 | 845 | 5.92 |
| 07/16/2026 16:06 | 614 | 5.92 |
| 07/16/2026 16:06 | 424 | 5.92 |
| 07/16/2026 16:06 | 603 | 5.92 |
| 07/16/2026 16:06 | 798 | 5.92 |
| 07/16/2026 16:06 | 2 | 5.92 |
| 07/16/2026 16:06 | 87 | 5.925 |
| 07/16/2026 16:06 | 958 | 5.925 |
| 07/16/2026 16:06 | 1 | 5.92 |
| 07/16/2026 16:06 | 535 | 5.92 |
| 07/16/2026 16:06 | 603 | 5.92 |
| 07/16/2026 16:06 | 792 | 5.92 |
| 07/16/2026 16:06 | 1 | 5.92 |
| 07/16/2026 16:06 | 1 | 5.92 |
| 07/16/2026 16:06 | 220 | 5.925 |
| 07/16/2026 16:06 | 374 | 5.925 |
| 07/16/2026 16:05 | 931 | 5.92 |
| 07/16/2026 16:05 | 552 | 5.92 |
| 07/16/2026 16:05 | 177 | 5.92 |
| 07/16/2026 16:05 | 844 | 5.92 |
| 07/16/2026 16:05 | 609 | 5.915 |
| 07/16/2026 16:05 | 9 | 5.91 |
| 07/16/2026 16:05 | 850 | 5.91 |
| 07/16/2026 16:05 | 784 | 5.905 |
| 07/16/2026 16:05 | 597 | 5.905 |
| 07/16/2026 16:05 | 1008 | 5.905 |
| 07/16/2026 16:05 | 1003 | 5.905 |
| 07/16/2026 16:05 | 123 | 5.905 |
| 07/16/2026 16:05 | 307 | 5.90 |
| 07/16/2026 16:05 | 878 | 5.90 |
| 07/16/2026 16:05 | 840 | 5.90 |
| 07/16/2026 16:05 | 715 | 5.90 |
| 07/16/2026 16:04 | 880 | 5.90 |
| 07/16/2026 16:04 | 1098 | 5.90 |
| 07/16/2026 16:04 | 942 | 5.90 |
| 07/16/2026 16:04 | 606 | 5.90 |
| 07/16/2026 16:04 | 483 | 5.895 |
| 07/16/2026 16:04 | 303 | 5.90 |
| 07/16/2026 16:04 | 978 | 5.895 |
| 07/16/2026 16:04 | 615 | 5.895 |
| 07/16/2026 16:04 | 795 | 5.895 |
| 07/16/2026 16:04 | 1000 | 5.895 |
| 07/16/2026 16:04 | 618 | 5.895 |
| 07/16/2026 16:04 | 653 | 5.895 |
| 07/16/2026 16:04 | 991 | 5.895 |
| 07/16/2026 16:04 | 811 | 5.895 |
| 07/16/2026 16:04 | 1057 | 5.895 |
| 07/16/2026 16:04 | 869 | 5.895 |
| 07/16/2026 16:04 | 1002 | 5.895 |
| 07/16/2026 16:04 | 877 | 5.89 |
| 07/16/2026 16:03 | 670 | 5.895 |
| 07/16/2026 16:03 | 848 | 5.895 |
| 07/16/2026 16:03 | 1039 | 5.895 |
| 07/16/2026 16:03 | 644 | 5.89 |
| 07/16/2026 16:03 | 694 | 5.895 |
| 07/16/2026 16:03 | 695 | 5.895 |
| 07/16/2026 16:03 | 93 | 5.895 |
| 07/16/2026 16:03 | 565 | 5.89 |
| 07/16/2026 16:03 | 611 | 5.885 |
| 07/16/2026 16:03 | 902 | 5.89 |
| 07/16/2026 16:02 | 664 | 5.89 |
| 07/16/2026 16:02 | 887 | 5.89 |
| 07/16/2026 16:02 | 788 | 5.89 |
| 07/16/2026 16:02 | 630 | 5.89 |
| 07/16/2026 16:02 | 132 | 5.89 |
| 07/16/2026 16:02 | 923 | 5.885 |
| 07/16/2026 16:02 | 936 | 5.885 |
| 07/16/2026 16:02 | 596 | 5.885 |
| 07/16/2026 16:02 | 899 | 5.885 |
| 07/16/2026 16:02 | 778 | 5.885 |
| 07/16/2026 16:02 | 652 | 5.885 |
| 07/16/2026 16:01 | 89 | 5.89 |
| 07/16/2026 16:01 | 281 | 5.895 |
| 07/16/2026 16:01 | 701 | 5.895 |
| 07/16/2026 16:01 | 1 | 5.90 |
| 07/16/2026 16:01 | 558 | 5.895 |
| 07/16/2026 16:01 | 1666 | 5.895 |
| 07/16/2026 16:01 | 302 | 5.90 |
| 07/16/2026 16:01 | 1666 | 5.895 |
| 07/16/2026 16:01 | 1666 | 5.895 |
| 07/16/2026 16:01 | 558 | 5.90 |
| 07/16/2026 16:01 | 768 | 5.90 |
| 07/16/2026 16:01 | 898 | 5.90 |
| 07/16/2026 16:01 | 1666 | 5.90 |
| 07/16/2026 16:01 | 1666 | 5.90 |
| 07/16/2026 16:01 | 919 | 5.90 |
| 07/16/2026 16:01 | 520 | 5.91 |
| 07/16/2026 16:01 | 302 | 5.905 |
| 07/16/2026 16:01 | 341 | 5.905 |
| 07/16/2026 16:01 | 575 | 5.91 |
| 07/16/2026 16:01 | 700 | 5.915 |
| 07/16/2026 16:00 | 1 | 5.915 |
| 07/16/2026 16:00 | 1112 | 5.915 |
| 07/16/2026 16:00 | 328 | 5.915 |
| 07/16/2026 16:00 | 392 | 5.915 |
| 07/16/2026 16:00 | 1666 | 5.915 |
| 07/16/2026 16:00 | 840 | 5.915 |
| 07/16/2026 16:00 | 178 | 5.915 |
| 07/16/2026 16:00 | 317 | 5.92 |
| 07/16/2026 16:00 | 89 | 5.92 |
| 07/16/2026 16:00 | 89 | 5.92 |
| 07/16/2026 16:00 | 312 | 5.92 |
| 07/16/2026 16:00 | 360 | 5.92 |
| 07/16/2026 16:00 | 312 | 5.92 |
| 07/16/2026 16:00 | 12 | 5.92 |
| 07/16/2026 16:00 | 1 | 5.92 |
| 07/16/2026 16:00 | 1 | 5.92 |
| 07/16/2026 16:00 | 1 | 5.92 |
| 07/16/2026 16:00 | 660 | 5.925 |
| 07/16/2026 16:00 | 634 | 5.925 |
| 07/16/2026 16:00 | 505 | 5.915 |
| 07/16/2026 16:00 | 660 | 5.92 |
| 07/16/2026 16:00 | 427 | 5.92 |
| 07/16/2026 16:00 | 429 | 5.915 |
| 07/16/2026 16:00 | 540 | 5.915 |
| 07/16/2026 16:00 | 609 | 5.915 |
| 07/16/2026 16:00 | 668 | 5.915 |
| 07/16/2026 15:59 | 120 | 5.905 |
| 07/16/2026 15:57 | 560 | 5.90 |
| 07/16/2026 15:57 | 313 | 5.90 |
| 07/16/2026 15:55 | 602 | 5.885 |
| 07/16/2026 15:55 | 1666 | 5.885 |
| 07/16/2026 15:55 | 454 | 5.89 |
| 07/16/2026 15:55 | 1 | 5.89 |
| 07/16/2026 15:55 | 151 | 5.89 |
| 07/16/2026 15:55 | 630 | 5.905 |
| 07/16/2026 15:55 | 628 | 5.905 |
| 07/16/2026 15:55 | 990 | 5.89 |
| 07/16/2026 15:55 | 1112 | 5.89 |
| 07/16/2026 15:55 | 313 | 5.89 |
| 07/16/2026 15:55 | 480 | 5.89 |
| 07/16/2026 15:55 | 1243 | 5.89 |
| 07/16/2026 15:55 | 681 | 5.89 |
| 07/16/2026 15:55 | 1666 | 5.89 |
| 07/16/2026 15:55 | 89 | 5.89 |
| 07/16/2026 15:55 | 302 | 5.89 |
| 07/16/2026 15:55 | 937 | 5.89 |
| 07/16/2026 15:55 | 1 | 5.89 |
| 07/16/2026 15:54 | 641 | 5.89 |
| 07/16/2026 15:54 | 429 | 5.89 |
| 07/16/2026 15:54 | 700 | 5.89 |
| 07/16/2026 15:52 | 462 | 5.885 |
| 07/16/2026 15:52 | 925 | 5.885 |
| 07/16/2026 15:51 | 425 | 5.88 |
| 07/16/2026 15:51 | 615 | 5.88 |
| 07/16/2026 15:51 | 179 | 5.875 |
| 07/16/2026 15:51 | 400 | 5.875 |
| 07/16/2026 15:51 | 44 | 5.875 |
| 07/16/2026 15:48 | 21 | 5.87 |
| 07/16/2026 15:48 | 1 | 5.87 |
| 07/16/2026 15:48 | 1 | 5.87 |
| 07/16/2026 15:48 | 1666 | 5.865 |
| 07/16/2026 15:48 | 445 | 5.865 |
| 07/16/2026 15:48 | 650 | 5.87 |
| 07/16/2026 15:48 | 2224 | 5.87 |
| 07/16/2026 15:48 | 1666 | 5.87 |
| 07/16/2026 15:48 | 312 | 5.87 |
| 07/16/2026 15:48 | 978 | 5.87 |
| 07/16/2026 15:48 | 688 | 5.87 |
| 07/16/2026 15:48 | 312 | 5.87 |
| 07/16/2026 15:48 | 28 | 5.87 |
| 07/16/2026 15:48 | 143 | 5.87 |
| 07/16/2026 15:48 | 1313 | 5.87 |
| 07/16/2026 15:48 | 553 | 5.875 |
| 07/16/2026 15:48 | 228 | 5.875 |
| 07/16/2026 15:48 | 295 | 5.87 |
| 07/16/2026 15:48 | 2 | 5.87 |
| 07/16/2026 15:48 | 970 | 5.87 |
| 07/16/2026 15:48 | 811 | 5.87 |
| 07/16/2026 15:48 | 42 | 5.87 |
| 07/16/2026 15:41 | 12 | 5.85 |
| 07/16/2026 15:41 | 1112 | 5.86 |
| 07/16/2026 15:41 | 292 | 5.86 |
| 07/16/2026 15:41 | 967 | 5.86 |
| 07/16/2026 15:41 | 1666 | 5.86 |
| 07/16/2026 15:41 | 1344 | 5.86 |
| 07/16/2026 15:41 | 139 | 5.86 |
| 07/16/2026 15:41 | 312 | 5.865 |
| 07/16/2026 15:41 | 1 | 5.865 |
| 07/16/2026 15:40 | 115 | 5.865 |
| 07/16/2026 15:40 | 155 | 5.865 |
| 07/16/2026 15:40 | 1 | 5.865 |
| 07/16/2026 15:40 | 1 | 5.87 |
| 07/16/2026 15:40 | 962 | 5.87 |
| 07/16/2026 15:40 | 1148 | 5.87 |
| 07/16/2026 15:40 | 1 | 5.87 |
| 07/16/2026 15:39 | 540 | 5.875 |
| 07/16/2026 15:39 | 627 | 5.875 |
| 07/16/2026 15:38 | 181 | 5.865 |
| 07/16/2026 15:38 | 837 | 5.865 |
| 07/16/2026 15:38 | 129 | 5.865 |
| 07/16/2026 15:38 | 1313 | 5.86 |
| 07/16/2026 15:38 | 337 | 5.86 |
| 07/16/2026 15:38 | 104 | 5.86 |
| 07/16/2026 15:38 | 632 | 5.86 |
| 07/16/2026 15:38 | 375 | 5.86 |
| 07/16/2026 15:38 | 2 | 5.86 |
| 07/16/2026 15:38 | 136 | 5.86 |
| 07/16/2026 15:38 | 2218 | 5.86 |
| 07/16/2026 15:33 | 7 | 5.85 |
| 07/16/2026 15:32 | 112 | 5.855 |
| 07/16/2026 15:32 | 150 | 5.855 |
| 07/16/2026 15:32 | 266 | 5.855 |
| 07/16/2026 15:32 | 75 | 5.86 |
| 07/16/2026 15:32 | 649 | 5.86 |
| 07/16/2026 15:32 | 2336 | 5.86 |
| 07/16/2026 15:32 | 2414 | 5.86 |
| 07/16/2026 15:32 | 339 | 5.865 |
| 07/16/2026 15:32 | 89 | 5.865 |
| 07/16/2026 15:32 | 312 | 5.875 |
| 07/16/2026 15:32 | 698 | 5.875 |
| 07/16/2026 15:31 | 1 | 5.88 |
| 07/16/2026 15:31 | 645 | 5.875 |
| 07/16/2026 15:31 | 1666 | 5.875 |
| 07/16/2026 15:31 | 137 | 5.88 |
| 07/16/2026 15:31 | 421 | 5.88 |
| 07/16/2026 15:31 | 473 | 5.88 |
| 07/16/2026 15:31 | 1193 | 5.88 |
| 07/16/2026 15:31 | 1666 | 5.88 |
| 07/16/2026 15:31 | 1666 | 5.88 |
| 07/16/2026 15:31 | 421 | 5.88 |
| 07/16/2026 15:31 | 782 | 5.885 |
| 07/16/2026 15:31 | 326 | 5.885 |
| 07/16/2026 15:31 | 638 | 5.885 |
| 07/16/2026 15:31 | 651 | 5.885 |
| 07/16/2026 15:31 | 1161 | 5.885 |
| 07/16/2026 15:31 | 89 | 5.885 |
| 07/16/2026 15:30 | 629 | 5.89 |
| 07/16/2026 15:30 | 465 | 5.89 |
| 07/16/2026 15:30 | 370 | 5.895 |
| 07/16/2026 15:30 | 1 | 5.90 |
| 07/16/2026 15:30 | 699 | 5.90 |
| 07/16/2026 15:30 | 1112 | 5.90 |
| 07/16/2026 15:30 | 1306 | 5.90 |
| 07/16/2026 15:30 | 308 | 5.90 |
| 07/16/2026 15:30 | 341 | 5.90 |
| 07/16/2026 15:30 | 312 | 5.90 |
| 07/16/2026 15:30 | 1666 | 5.90 |
| 07/16/2026 15:30 | 149 | 5.90 |
| 07/16/2026 15:30 | 145 | 5.90 |
| 07/16/2026 15:30 | 89 | 5.90 |
| 07/16/2026 15:30 | 915 | 5.90 |
| 07/16/2026 15:30 | 534 | 5.90 |
| 07/16/2026 15:29 | 1190 | 5.915 |
| 07/16/2026 15:27 | 69 | 5.885 |
| 07/16/2026 15:27 | 220 | 5.885 |
| 07/16/2026 15:27 | 68 | 5.88 |
| 07/16/2026 15:27 | 627 | 5.875 |
| 07/16/2026 15:27 | 624 | 5.875 |
| 07/16/2026 15:27 | 1316 | 5.875 |
| 07/16/2026 15:27 | 17 | 5.875 |
| 07/16/2026 15:24 | 72 | 5.855 |
| 07/16/2026 15:24 | 1112 | 5.86 |
| 07/16/2026 15:24 | 324 | 5.86 |
| 07/16/2026 15:24 | 354 | 5.86 |
| 07/16/2026 15:24 | 791 | 5.86 |
| 07/16/2026 15:24 | 521 | 5.86 |
| 07/16/2026 15:24 | 325 | 5.86 |
| 07/16/2026 15:24 | 235 | 5.86 |
| 07/16/2026 15:24 | 141 | 5.86 |
| 07/16/2026 15:24 | 738 | 5.86 |
| 07/16/2026 15:24 | 693 | 5.86 |
| 07/16/2026 15:19 | 282 | 5.88 |
| 07/16/2026 15:19 | 313 | 5.88 |
| 07/16/2026 15:19 | 54 | 5.86 |
| 07/16/2026 15:19 | 16 | 5.86 |
| 07/16/2026 15:17 | 546 | 5.87 |
| 07/16/2026 15:17 | 1332 | 5.87 |
| 07/16/2026 15:17 | 649 | 5.87 |
| 07/16/2026 15:17 | 1000 | 5.87 |
| 07/16/2026 15:14 | 299 | 5.87 |
| 07/16/2026 15:14 | 1118 | 5.87 |
| 07/16/2026 15:14 | 587 | 5.87 |
| 07/16/2026 15:14 | 89 | 5.87 |
| 07/16/2026 15:14 | 620 | 5.87 |
| 07/16/2026 15:14 | 312 | 5.87 |
| 07/16/2026 15:14 | 312 | 5.87 |
| 07/16/2026 15:14 | 122 | 5.87 |
| 07/16/2026 15:13 | 1 | 5.885 |
| 07/16/2026 15:12 | 279 | 5.87 |
| 07/16/2026 15:12 | 170 | 5.87 |
| 07/16/2026 15:12 | 35 | 5.865 |
| 07/16/2026 15:12 | 759 | 5.865 |
| 07/16/2026 15:12 | 630 | 5.865 |
| 07/16/2026 15:12 | 646 | 5.865 |
| 07/16/2026 15:11 | 194 | 5.855 |
| 07/16/2026 15:11 | 500 | 5.855 |
| 07/16/2026 15:11 | 639 | 5.855 |
| 07/16/2026 15:11 | 177 | 5.855 |
| 07/16/2026 15:10 | 127 | 5.85 |
| 07/16/2026 15:10 | 230 | 5.85 |
| 07/16/2026 15:06 | 321 | 5.83 |
| 07/16/2026 15:06 | 10 | 5.83 |
| 07/16/2026 15:06 | 89 | 5.83 |
| 07/16/2026 15:05 | 345 | 5.835 |
| 07/16/2026 15:05 | 312 | 5.835 |
| 07/16/2026 15:05 | 1294 | 5.835 |
| 07/16/2026 15:05 | 750 | 5.835 |
| 07/16/2026 15:05 | 100 | 5.835 |
| 07/16/2026 15:04 | 661 | 5.85 |
| 07/16/2026 15:04 | 219 | 5.85 |
| 07/16/2026 15:04 | 441 | 5.85 |
| 07/16/2026 14:59 | 600 | 5.845 |
| 07/16/2026 14:59 | 301 | 5.845 |
| 07/16/2026 14:59 | 733 | 5.845 |
| 07/16/2026 14:59 | 173 | 5.845 |
| 07/16/2026 14:58 | 322 | 5.86 |
| 07/16/2026 14:58 | 307 | 5.86 |
| 07/16/2026 14:58 | 98 | 5.86 |
| 07/16/2026 14:58 | 239 | 5.86 |
| 07/16/2026 14:55 | 19 | 5.86 |
| 07/16/2026 14:54 | 1 | 5.865 |
| 07/16/2026 14:54 | 1182 | 5.875 |
| 07/16/2026 14:54 | 1 | 5.88 |
| 07/16/2026 14:54 | 464 | 5.87 |
| 07/16/2026 14:54 | 1666 | 5.87 |
| 07/16/2026 14:54 | 94 | 5.87 |
| 07/16/2026 14:54 | 1666 | 5.87 |
| 07/16/2026 14:54 | 1285 | 5.87 |
| 07/16/2026 14:54 | 94 | 5.87 |
| 07/16/2026 14:54 | 1666 | 5.87 |
| 07/16/2026 14:54 | 314 | 5.875 |
| 07/16/2026 14:54 | 304 | 5.875 |
| 07/16/2026 14:54 | 362 | 5.875 |
| 07/16/2026 14:54 | 750 | 5.875 |
| 07/16/2026 14:54 | 1666 | 5.875 |
| 07/16/2026 14:54 | 110 | 5.875 |
| 07/16/2026 14:54 | 89 | 5.875 |
| 07/16/2026 14:54 | 138 | 5.875 |
| 07/16/2026 14:54 | 106 | 5.875 |
| 07/16/2026 14:54 | 312 | 5.88 |
| 07/16/2026 14:54 | 321 | 5.88 |
| 07/16/2026 14:54 | 112 | 5.88 |
| 07/16/2026 14:54 | 22 | 5.88 |
| 07/16/2026 14:54 | 1 | 5.885 |
| 07/16/2026 14:54 | 321 | 5.885 |
| 07/16/2026 14:54 | 145 | 5.885 |
| 07/16/2026 14:54 | 256 | 5.89 |
| 07/16/2026 14:54 | 15 | 5.89 |
| 07/16/2026 14:54 | 95 | 5.89 |
| 07/16/2026 14:54 | 312 | 5.885 |
| 07/16/2026 14:54 | 1 | 5.885 |
| 07/16/2026 14:54 | 1 | 5.885 |
| 07/16/2026 14:51 | 677 | 5.885 |
| 07/16/2026 14:51 | 626 | 5.885 |
| 07/16/2026 14:51 | 614 | 5.885 |
| 07/16/2026 14:51 | 100 | 5.885 |
| 07/16/2026 14:50 | 688 | 5.87 |
| 07/16/2026 14:47 | 312 | 5.87 |
| 07/16/2026 14:47 | 626 | 5.87 |
| 07/16/2026 14:47 | 1 | 5.87 |
| 07/16/2026 14:47 | 657 | 5.87 |
| 07/16/2026 14:47 | 1 | 5.87 |
| 07/16/2026 14:46 | 300 | 5.87 |
| 07/16/2026 14:44 | 1 | 5.89 |
| 07/16/2026 14:37 | 64 | 5.89 |
| 07/16/2026 14:37 | 370 | 5.89 |
| 07/16/2026 14:37 | 282 | 5.89 |
| 07/16/2026 14:37 | 284 | 5.89 |
| 07/16/2026 14:34 | 198 | 5.885 |
| 07/16/2026 14:34 | 261 | 5.885 |
| 07/16/2026 14:34 | 582 | 5.885 |
| 07/16/2026 14:34 | 259 | 5.885 |
| 07/16/2026 14:34 | 279 | 5.885 |
| 07/16/2026 14:34 | 75 | 5.885 |
| 07/16/2026 14:34 | 659 | 5.885 |
| 07/16/2026 14:33 | 262 | 5.875 |
| 07/16/2026 14:33 | 274 | 5.875 |
| 07/16/2026 14:33 | 260 | 5.875 |
| 07/16/2026 14:33 | 100 | 5.875 |
| 07/16/2026 14:33 | 9 | 5.875 |
| 07/16/2026 14:32 | 10 | 5.87 |
| 07/16/2026 14:32 | 329 | 5.875 |
| 07/16/2026 14:32 | 356 | 5.875 |
| 07/16/2026 14:32 | 1 | 5.89 |
| 07/16/2026 14:32 | 328 | 5.885 |
| 07/16/2026 14:32 | 558 | 5.885 |
| 07/16/2026 14:32 | 1666 | 5.885 |
| 07/16/2026 14:32 | 698 | 5.885 |
| 07/16/2026 14:32 | 968 | 5.885 |
| 07/16/2026 14:32 | 328 | 5.89 |
| 07/16/2026 14:32 | 1666 | 5.885 |
| 07/16/2026 14:32 | 1356 | 5.885 |
| 07/16/2026 14:32 | 526 | 5.885 |
| 07/16/2026 14:32 | 133 | 5.89 |
| 07/16/2026 14:32 | 178 | 5.89 |
| 07/16/2026 14:32 | 444 | 5.89 |
| 07/16/2026 14:32 | 326 | 5.895 |
| 07/16/2026 14:32 | 89 | 5.895 |
| 07/16/2026 14:31 | 328 | 5.90 |
| 07/16/2026 14:31 | 1264 | 5.90 |
| 07/16/2026 14:31 | 326 | 5.905 |
| 07/16/2026 14:31 | 1 | 5.905 |
| 07/16/2026 14:31 | 43 | 5.90 |
| 07/16/2026 14:31 | 283 | 5.90 |
| 07/16/2026 14:31 | 256 | 5.90 |
| 07/16/2026 14:31 | 302 | 5.90 |
| 07/16/2026 14:31 | 302 | 5.90 |
| 07/16/2026 14:31 | 762 | 5.90 |
| 07/16/2026 14:31 | 246 | 5.90 |
| 07/16/2026 14:31 | 356 | 5.90 |
| 07/16/2026 14:31 | 129 | 5.90 |
| 07/16/2026 14:31 | 1436 | 5.90 |
| 07/16/2026 14:31 | 101 | 5.90 |
| 07/16/2026 14:31 | 399 | 5.905 |
| 07/16/2026 14:31 | 101 | 5.90 |
| 07/16/2026 14:31 | 1565 | 5.90 |
| 07/16/2026 14:31 | 3000 | 5.90 |
| 07/16/2026 14:31 | 546 | 5.90 |
| 07/16/2026 14:31 | 89 | 5.90 |
| 07/16/2026 14:31 | 632 | 5.90 |
| 07/16/2026 14:31 | 1168 | 5.90 |
| 07/16/2026 14:31 | 291 | 5.905 |
| 07/16/2026 14:31 | 312 | 5.905 |
| 07/16/2026 14:31 | 597 | 5.905 |
| 07/16/2026 14:31 | 315 | 5.905 |
| 07/16/2026 14:29 | 522 | 5.905 |
| 07/16/2026 14:28 | 132 | 5.905 |
| 07/16/2026 14:28 | 268 | 5.905 |
| 07/16/2026 14:27 | 1 | 5.93 |
| 07/16/2026 14:25 | 162 | 5.92 |
| 07/16/2026 14:25 | 100 | 5.92 |
| 07/16/2026 14:23 | 274 | 5.91 |
| 07/16/2026 14:23 | 211 | 5.91 |
| 07/16/2026 14:23 | 289 | 5.91 |
| 07/16/2026 14:22 | 797 | 5.905 |
| 07/16/2026 14:22 | 516 | 5.905 |
| 07/16/2026 14:22 | 313 | 5.905 |
| 07/16/2026 14:22 | 200 | 5.905 |
| 07/16/2026 14:21 | 300 | 5.90 |
| 07/16/2026 14:21 | 200 | 5.89 |
| 07/16/2026 14:21 | 322 | 5.90 |
| 07/16/2026 14:21 | 312 | 5.90 |
| 07/16/2026 14:21 | 595 | 5.90 |
| 07/16/2026 14:21 | 595 | 5.90 |
| 07/16/2026 14:21 | 803 | 5.90 |
| 07/16/2026 14:21 | 644 | 5.90 |
| 07/16/2026 14:21 | 1310 | 5.90 |
| 07/16/2026 14:21 | 158 | 5.90 |
| 07/16/2026 14:21 | 280 | 5.90 |
| 07/16/2026 14:20 | 803 | 5.91 |
| 07/16/2026 14:20 | 178 | 5.91 |
| 07/16/2026 14:20 | 942 | 5.91 |
| 07/16/2026 14:20 | 1 | 5.91 |
| 07/16/2026 14:19 | 68 | 5.915 |
| 07/16/2026 14:19 | 100 | 5.915 |
| 07/16/2026 14:19 | 431 | 5.90 |
| 07/16/2026 14:19 | 10000 | 5.90 |
| 07/16/2026 14:19 | 668 | 5.905 |
| 07/16/2026 14:19 | 26 | 5.905 |
| 07/16/2026 14:19 | 612 | 5.905 |
| 07/16/2026 14:19 | 750 | 5.895 |
| 07/16/2026 14:19 | 38 | 5.89 |
| 07/16/2026 14:19 | 100 | 5.89 |
| 07/16/2026 14:18 | 169 | 5.89 |
| 07/16/2026 14:18 | 628 | 5.88 |
| 07/16/2026 14:18 | 90 | 5.88 |
| 07/16/2026 14:17 | 2436 | 5.875 |
| 07/16/2026 14:17 | 147 | 5.865 |
| 07/16/2026 14:16 | 236 | 5.86 |
| 07/16/2026 14:16 | 342 | 5.86 |
| 07/16/2026 14:16 | 237 | 5.86 |
| 07/16/2026 14:16 | 200 | 5.86 |
| 07/16/2026 14:16 | 168 | 5.865 |
| 07/16/2026 14:16 | 1 | 5.865 |
| 07/16/2026 14:16 | 89 | 5.865 |
| 07/16/2026 14:16 | 310 | 5.865 |
| 07/16/2026 14:16 | 601 | 5.865 |
| 07/16/2026 14:16 | 1315 | 5.865 |
| 07/16/2026 14:16 | 1348 | 5.865 |
| 07/16/2026 14:16 | 630 | 5.865 |
| 07/16/2026 14:16 | 33 | 5.865 |
| 07/16/2026 14:16 | 224 | 5.865 |
| 07/16/2026 14:16 | 599 | 5.865 |
| 07/16/2026 14:16 | 611 | 5.865 |
| 07/16/2026 14:14 | 1112 | 5.86 |
| 07/16/2026 14:14 | 1666 | 5.86 |
| 07/16/2026 14:14 | 112 | 5.86 |
| 07/16/2026 14:14 | 611 | 5.86 |
| 07/16/2026 14:14 | 1 | 5.86 |
| 07/16/2026 14:14 | 219 | 5.86 |
| 07/16/2026 14:14 | 45 | 5.86 |
| 07/16/2026 14:14 | 155 | 5.86 |
| 07/16/2026 14:14 | 228 | 5.855 |
| 07/16/2026 14:14 | 1008 | 5.855 |
| 07/16/2026 14:14 | 155 | 5.855 |
| 07/16/2026 14:14 | 77 | 5.855 |
| 07/16/2026 14:14 | 1241 | 5.855 |
| 07/16/2026 14:12 | 305 | 5.85 |
| 07/16/2026 14:12 | 315 | 5.85 |
| 07/16/2026 14:12 | 1 | 5.85 |
| 07/16/2026 14:12 | 225 | 5.85 |
| 07/16/2026 14:12 | 683 | 5.85 |
| 07/16/2026 14:08 | 190 | 5.845 |
| 07/16/2026 14:08 | 231 | 5.845 |
| 07/16/2026 14:08 | 254 | 5.845 |
| 07/16/2026 14:08 | 70 | 5.845 |
| 07/16/2026 14:05 | 302 | 5.835 |
| 07/16/2026 14:05 | 1666 | 5.835 |
| 07/16/2026 14:05 | 89 | 5.835 |
| 07/16/2026 14:05 | 1186 | 5.84 |
| 07/16/2026 14:05 | 303 | 5.84 |
| 07/16/2026 14:04 | 312 | 5.84 |
| 07/16/2026 14:04 | 455 | 5.84 |
| 07/16/2026 14:04 | 115 | 5.84 |
| 07/16/2026 14:04 | 312 | 5.84 |
| 07/16/2026 14:04 | 803 | 5.84 |
| 07/16/2026 14:04 | 316 | 5.84 |
| 07/16/2026 14:04 | 546 | 5.84 |
| 07/16/2026 14:04 | 1160 | 5.845 |
| 07/16/2026 14:01 | 192 | 5.845 |
| 07/16/2026 14:01 | 779 | 5.85 |
| 07/16/2026 14:01 | 919 | 5.85 |
| 07/16/2026 14:01 | 199 | 5.85 |
| 07/16/2026 14:01 | 196 | 5.845 |
| 07/16/2026 14:00 | 694 | 5.845 |
| 07/16/2026 14:00 | 1 | 5.84 |
| 07/16/2026 14:00 | 1 | 5.84 |
| 07/16/2026 14:00 | 474 | 5.845 |
| 07/16/2026 14:00 | 39 | 5.845 |
| 07/16/2026 13:58 | 1 | 5.85 |
| 07/16/2026 13:55 | 375 | 5.84 |
| 07/16/2026 13:55 | 138 | 5.84 |
| 07/16/2026 13:55 | 24 | 5.84 |
| 07/16/2026 13:55 | 202 | 5.84 |
| 07/16/2026 13:55 | 350 | 5.84 |
| 07/16/2026 13:55 | 100 | 5.84 |
| 07/16/2026 13:53 | 47 | 5.845 |
| 07/16/2026 13:53 | 167 | 5.845 |
| 07/16/2026 13:53 | 650 | 5.835 |
| 07/16/2026 13:53 | 446 | 5.835 |
| 07/16/2026 13:53 | 611 | 5.835 |
| 07/16/2026 13:53 | 1190 | 5.835 |
| 07/16/2026 13:53 | 189 | 5.835 |
| 07/16/2026 13:53 | 404 | 5.835 |
| 07/16/2026 13:53 | 1000 | 5.83 |
| 07/16/2026 13:53 | 138 | 5.83 |
| 07/16/2026 13:49 | 628 | 5.815 |
| 07/16/2026 13:47 | 1250 | 5.835 |
| 07/16/2026 13:47 | 129 | 5.84 |
| 07/16/2026 13:47 | 71 | 5.84 |
| 07/16/2026 13:47 | 353 | 5.84 |
| 07/16/2026 13:47 | 1092 | 5.84 |
| 07/16/2026 13:47 | 297 | 5.84 |
| 07/16/2026 13:47 | 351 | 5.835 |
| 07/16/2026 13:47 | 640 | 5.835 |
| 07/16/2026 13:47 | 222 | 5.835 |
| 07/16/2026 13:47 | 1000 | 5.835 |
| 07/16/2026 13:44 | 121 | 5.845 |
| 07/16/2026 13:44 | 1118 | 5.845 |
| 07/16/2026 13:44 | 312 | 5.845 |
| 07/16/2026 13:44 | 509 | 5.845 |
| 07/16/2026 13:44 | 227 | 5.845 |
| 07/16/2026 13:44 | 766 | 5.845 |
| 07/16/2026 13:44 | 343 | 5.855 |
| 07/16/2026 13:44 | 510 | 5.855 |
| 07/16/2026 13:37 | 262 | 5.86 |
| 07/16/2026 13:37 | 232 | 5.86 |
| 07/16/2026 13:37 | 330 | 5.85 |
| 07/16/2026 13:37 | 330 | 5.85 |
| 07/16/2026 13:37 | 660 | 5.85 |
| 07/16/2026 13:37 | 9667 | 5.85 |
| 07/16/2026 13:36 | 162 | 5.85 |
| 07/16/2026 13:35 | 1 | 5.86 |
| 07/16/2026 13:35 | 105 | 5.86 |
| 07/16/2026 13:35 | 326 | 5.86 |
| 07/16/2026 13:35 | 691 | 5.86 |
| 07/16/2026 13:35 | 3528 | 5.88 |
| 07/16/2026 13:35 | 648 | 5.88 |
| 07/16/2026 13:35 | 806 | 5.875 |
| 07/16/2026 13:35 | 18 | 5.87 |
| 07/16/2026 13:33 | 183 | 5.86 |
| 07/16/2026 13:33 | 1276 | 5.885 |
| 07/16/2026 13:33 | 2000 | 5.885 |
| 07/16/2026 13:33 | 608 | 5.885 |
| 07/16/2026 13:33 | 546 | 5.885 |
| 07/16/2026 13:33 | 546 | 5.88 |
| 07/16/2026 13:33 | 482 | 5.875 |
| 07/16/2026 13:33 | 499 | 5.875 |
| 07/16/2026 13:33 | 738 | 5.87 |
| 07/16/2026 13:33 | 755 | 5.87 |
| 07/16/2026 13:33 | 548 | 5.87 |
| 07/16/2026 13:33 | 910 | 5.865 |
| 07/16/2026 13:33 | 492 | 5.865 |
| 07/16/2026 13:33 | 600 | 5.86 |
| 07/16/2026 13:33 | 171 | 5.85 |
| 07/16/2026 13:33 | 3000 | 5.86 |
| 07/16/2026 13:33 | 303 | 5.865 |
| 07/16/2026 13:33 | 681 | 5.865 |
| 07/16/2026 13:33 | 202 | 5.865 |
| 07/16/2026 13:33 | 105 | 5.865 |
| 07/16/2026 13:33 | 7 | 5.865 |
| 07/16/2026 13:33 | 89 | 5.87 |
| 07/16/2026 13:33 | 1 | 5.875 |
| 07/16/2026 13:33 | 192 | 5.88 |
| 07/16/2026 13:33 | 546 | 5.88 |
| 07/16/2026 13:33 | 558 | 5.875 |
| 07/16/2026 13:33 | 1666 | 5.875 |
| 07/16/2026 13:33 | 1666 | 5.875 |
| 07/16/2026 13:33 | 1578 | 5.875 |
| 07/16/2026 13:33 | 88 | 5.875 |
| 07/16/2026 13:33 | 220 | 5.88 |
| 07/16/2026 13:33 | 90 | 5.88 |
| 07/16/2026 13:33 | 1112 | 5.88 |
| 07/16/2026 13:33 | 420 | 5.895 |
| 07/16/2026 13:33 | 188 | 5.895 |
| 07/16/2026 13:33 | 220 | 5.885 |
| 07/16/2026 13:33 | 1666 | 5.88 |
| 07/16/2026 13:33 | 425 | 5.88 |
| 07/16/2026 13:33 | 571 | 5.885 |
| 07/16/2026 13:33 | 90 | 5.885 |
| 07/16/2026 13:33 | 220 | 5.885 |
| 07/16/2026 13:33 | 14 | 5.885 |
| 07/16/2026 13:32 | 1 | 5.90 |
| 07/16/2026 13:29 | 108 | 5.89 |
| 07/16/2026 13:24 | 482 | 5.89 |
| 07/16/2026 13:24 | 46 | 5.89 |
| 07/16/2026 13:24 | 95 | 5.89 |
| 07/16/2026 13:24 | 390 | 5.89 |
| 07/16/2026 13:24 | 317 | 5.885 |
| 07/16/2026 13:24 | 1666 | 5.885 |
| 07/16/2026 13:24 | 147 | 5.885 |
| 07/16/2026 13:24 | 89 | 5.89 |
| 07/16/2026 13:24 | 330 | 5.89 |
| 07/16/2026 13:24 | 659 | 5.89 |
| 07/16/2026 13:24 | 204 | 5.89 |
| 07/16/2026 13:22 | 553 | 5.90 |
| 07/16/2026 13:22 | 202 | 5.90 |
| 07/16/2026 13:22 | 231 | 5.90 |
| 07/16/2026 13:22 | 740 | 5.90 |
| 07/16/2026 13:21 | 240 | 5.89 |
| 07/16/2026 13:21 | 507 | 5.89 |
| 07/16/2026 13:21 | 629 | 5.905 |
| 07/16/2026 13:21 | 642 | 5.905 |
| 07/16/2026 13:21 | 235 | 5.895 |
| 07/16/2026 13:21 | 632 | 5.895 |
| 07/16/2026 13:21 | 57 | 5.89 |
| 07/16/2026 13:21 | 705 | 5.89 |
| 07/16/2026 13:21 | 177 | 5.885 |
| 07/16/2026 13:18 | 327 | 5.88 |
| 07/16/2026 13:17 | 408 | 5.885 |
| 07/16/2026 13:17 | 2 | 5.885 |
| 07/16/2026 13:17 | 100 | 5.885 |
| 07/16/2026 13:17 | 93 | 5.885 |
| 07/16/2026 13:16 | 1 | 5.88 |
| 07/16/2026 13:16 | 1 | 5.88 |
| 07/16/2026 13:16 | 425 | 5.875 |
| 07/16/2026 13:16 | 1666 | 5.875 |
| 07/16/2026 13:16 | 89 | 5.875 |
| 07/16/2026 13:16 | 634 | 5.875 |
| 07/16/2026 13:16 | 981 | 5.88 |
| 07/16/2026 13:16 | 312 | 5.88 |
| 07/16/2026 13:16 | 1340 | 5.885 |
| 07/16/2026 13:16 | 312 | 5.885 |
| 07/16/2026 13:16 | 316 | 5.885 |
| 07/16/2026 13:16 | 977 | 5.885 |
| 07/16/2026 13:16 | 1 | 5.885 |
| 07/16/2026 13:12 | 75 | 5.90 |
| 07/16/2026 13:12 | 91 | 5.895 |
| 07/16/2026 13:12 | 445 | 5.895 |
| 07/16/2026 13:12 | 280 | 5.895 |
| 07/16/2026 13:12 | 689 | 5.895 |
| 07/16/2026 13:11 | 75 | 5.89 |
| 07/16/2026 13:11 | 18 | 5.89 |
| 07/16/2026 13:10 | 423 | 5.88 |
| 07/16/2026 13:10 | 303 | 5.88 |
| 07/16/2026 13:04 | 221 | 5.885 |
| 07/16/2026 13:04 | 318 | 5.885 |
| 07/16/2026 13:04 | 89 | 5.885 |
| 07/16/2026 13:03 | 339 | 5.89 |
| 07/16/2026 13:03 | 330 | 5.89 |
| 07/16/2026 13:03 | 111 | 5.885 |
| 07/16/2026 13:02 | 779 | 5.88 |
| 07/16/2026 13:02 | 35 | 5.88 |
| 07/16/2026 12:56 | 4 | 5.885 |
| 07/16/2026 12:56 | 129 | 5.89 |
| 07/16/2026 12:56 | 1190 | 5.89 |
| 07/16/2026 12:56 | 312 | 5.89 |
| 07/16/2026 12:56 | 687 | 5.89 |
| 07/16/2026 12:54 | 89 | 5.90 |
| 07/16/2026 12:54 | 642 | 5.90 |
| 07/16/2026 12:54 | 738 | 5.90 |
| 07/16/2026 12:54 | 1500 | 5.90 |
| 07/16/2026 12:54 | 706 | 5.91 |
| 07/16/2026 12:54 | 475 | 5.90 |
| 07/16/2026 12:54 | 610 | 5.90 |
| 07/16/2026 12:52 | 153 | 5.89 |
| 07/16/2026 12:52 | 649 | 5.89 |
| 07/16/2026 12:52 | 519 | 5.89 |
| 07/16/2026 12:52 | 206 | 5.89 |
| 07/16/2026 12:52 | 879 | 5.89 |
| 07/16/2026 12:52 | 323 | 5.885 |
| 07/16/2026 12:52 | 181 | 5.885 |
| 07/16/2026 12:52 | 412 | 5.885 |
| 07/16/2026 12:52 | 206 | 5.885 |
| 07/16/2026 12:45 | 627 | 5.875 |
| 07/16/2026 12:45 | 656 | 5.875 |
| 07/16/2026 12:45 | 560 | 5.87 |
| 07/16/2026 12:45 | 608 | 5.87 |
| 07/16/2026 12:45 | 50 | 5.87 |
| 07/16/2026 12:43 | 533 | 5.87 |
| 07/16/2026 12:43 | 107 | 5.87 |
| 07/16/2026 12:43 | 247 | 5.87 |
| 07/16/2026 12:43 | 919 | 5.865 |
| 07/16/2026 12:43 | 163 | 5.865 |
| 07/16/2026 12:43 | 382 | 5.86 |
| 07/16/2026 12:43 | 344 | 5.85 |
| 07/16/2026 12:43 | 1000 | 5.85 |
| 07/16/2026 12:42 | 16 | 5.855 |
| 07/16/2026 12:42 | 1 | 5.875 |
| 07/16/2026 12:42 | 558 | 5.865 |
| 07/16/2026 12:42 | 1666 | 5.865 |
| 07/16/2026 12:42 | 1358 | 5.865 |
| 07/16/2026 12:42 | 308 | 5.865 |
| 07/16/2026 12:42 | 327 | 5.865 |
| 07/16/2026 12:42 | 1339 | 5.865 |
| 07/16/2026 12:42 | 296 | 5.87 |
| 07/16/2026 12:42 | 339 | 5.87 |
| 07/16/2026 12:42 | 305 | 5.875 |
| 07/16/2026 12:42 | 306 | 5.875 |
| 07/16/2026 12:42 | 305 | 5.875 |
| 07/16/2026 12:42 | 305 | 5.875 |
| 07/16/2026 12:42 | 1222 | 5.875 |
| 07/16/2026 12:42 | 20527 | 5.875 |
| 07/16/2026 12:39 | 176 | 5.885 |
| 07/16/2026 12:39 | 196 | 5.875 |
| 07/16/2026 12:39 | 277 | 5.875 |
| 07/16/2026 12:39 | 1666 | 5.875 |
| 07/16/2026 12:39 | 952 | 5.88 |
| 07/16/2026 12:39 | 1157 | 5.88 |
| 07/16/2026 12:39 | 100 | 5.88 |
| 07/16/2026 12:39 | 5000 | 5.90 |
| 07/16/2026 12:39 | 1557 | 5.88 |
| 07/16/2026 12:39 | 315 | 5.885 |
| 07/16/2026 12:39 | 315 | 5.885 |
| 07/16/2026 12:39 | 315 | 5.885 |
| 07/16/2026 12:39 | 5000 | 5.885 |
| 07/16/2026 12:39 | 89 | 5.885 |
| 07/16/2026 12:39 | 315 | 5.885 |
| 07/16/2026 12:39 | 68 | 5.885 |
| 07/16/2026 12:39 | 59 | 5.895 |
| 07/16/2026 12:34 | 230 | 5.90 |
| 07/16/2026 12:34 | 600 | 5.90 |
| 07/16/2026 12:30 | 2 | 5.90 |
| 07/16/2026 12:30 | 4 | 5.90 |
| 07/16/2026 12:30 | 281 | 5.89 |
| 07/16/2026 12:30 | 631 | 5.89 |
| 07/16/2026 12:30 | 542 | 5.89 |
| 07/16/2026 12:30 | 97 | 5.89 |
| 07/16/2026 12:29 | 276 | 5.88 |
| 07/16/2026 12:29 | 320 | 5.88 |
| 07/16/2026 12:27 | 310 | 5.89 |
| 07/16/2026 12:27 | 245 | 5.89 |
| 07/16/2026 12:27 | 615 | 5.885 |
| 07/16/2026 12:27 | 330 | 5.885 |
| 07/16/2026 12:24 | 292 | 5.885 |
| 07/16/2026 12:24 | 565 | 5.885 |
| 07/16/2026 12:24 | 214 | 5.88 |
| 07/16/2026 12:24 | 70 | 5.88 |
| 07/16/2026 12:24 | 359 | 5.88 |
| 07/16/2026 12:23 | 183 | 5.88 |
| 07/16/2026 12:23 | 366 | 5.88 |
| 07/16/2026 12:23 | 2696 | 5.89 |
| 07/16/2026 12:23 | 760 | 5.885 |
| 07/16/2026 12:23 | 186 | 5.885 |
| 07/16/2026 12:23 | 358 | 5.885 |
| 07/16/2026 12:23 | 126 | 5.875 |
| 07/16/2026 12:23 | 63 | 5.875 |
| 07/16/2026 12:21 | 1112 | 5.86 |
| 07/16/2026 12:21 | 861 | 5.86 |
| 07/16/2026 12:21 | 805 | 5.86 |
| 07/16/2026 12:21 | 652 | 5.86 |
| 07/16/2026 12:21 | 565 | 5.86 |
| 07/16/2026 12:21 | 1379 | 5.865 |
| 07/16/2026 12:21 | 301 | 5.865 |
| 07/16/2026 12:21 | 409 | 5.865 |
| 07/16/2026 12:21 | 348 | 5.87 |
| 07/16/2026 12:20 | 725 | 5.87 |
| 07/16/2026 12:20 | 95 | 5.855 |
| 07/16/2026 12:20 | 267 | 5.87 |
| 07/16/2026 12:20 | 323 | 5.87 |
| 07/16/2026 12:20 | 646 | 5.87 |
| 07/16/2026 12:20 | 324 | 5.87 |
| 07/16/2026 12:20 | 9030 | 5.87 |
| 07/16/2026 12:20 | 204 | 5.87 |
| 07/16/2026 12:20 | 241 | 5.875 |
| 07/16/2026 12:20 | 646 | 5.875 |
| 07/16/2026 12:20 | 700 | 5.87 |
| 07/16/2026 12:20 | 5000 | 5.87 |
| 07/16/2026 12:20 | 66 | 5.87 |
| 07/16/2026 12:20 | 112 | 5.87 |
| 07/16/2026 12:20 | 492 | 5.87 |
| 07/16/2026 12:20 | 163 | 5.87 |
| 07/16/2026 12:20 | 49 | 5.865 |
| 07/16/2026 12:20 | 929 | 5.865 |
| 07/16/2026 12:20 | 596 | 5.865 |
| 07/16/2026 12:19 | 1131 | 5.855 |
| 07/16/2026 12:19 | 105 | 5.855 |
| 07/16/2026 12:18 | 1666 | 5.855 |
| 07/16/2026 12:18 | 1666 | 5.855 |
| 07/16/2026 12:18 | 323 | 5.855 |
| 07/16/2026 12:18 | 807 | 5.855 |
| 07/16/2026 12:18 | 664 | 5.86 |
| 07/16/2026 12:18 | 162 | 5.86 |
| 07/16/2026 12:18 | 354 | 5.855 |
| 07/16/2026 12:18 | 710 | 5.855 |
| 07/16/2026 12:18 | 221 | 5.86 |
| 07/16/2026 12:18 | 518 | 5.86 |
| 07/16/2026 12:18 | 611 | 5.86 |
| 07/16/2026 12:18 | 1394 | 5.855 |
| 07/16/2026 12:17 | 638 | 5.855 |
| 07/16/2026 12:17 | 17 | 5.845 |
| 07/16/2026 12:17 | 780 | 5.835 |
| 07/16/2026 12:17 | 280 | 5.835 |
| 07/16/2026 12:17 | 145 | 5.835 |
| 07/16/2026 12:17 | 333 | 5.835 |
| 07/16/2026 12:17 | 122 | 5.835 |
| 07/16/2026 12:17 | 250 | 5.815 |
| 07/16/2026 12:17 | 100 | 5.815 |
| 07/16/2026 12:17 | 197 | 5.815 |
| 07/16/2026 12:16 | 265 | 5.83 |
| 07/16/2026 12:16 | 272 | 5.83 |
| 07/16/2026 12:16 | 781 | 5.825 |
| 07/16/2026 12:16 | 296 | 5.825 |
| 07/16/2026 12:16 | 100 | 5.825 |
| 07/16/2026 12:16 | 1100 | 5.825 |
| 07/16/2026 12:16 | 139 | 5.815 |
| 07/16/2026 12:16 | 122 | 5.815 |
| 07/16/2026 12:16 | 71 | 5.815 |
| 07/16/2026 12:16 | 1000 | 5.81 |
| 07/16/2026 12:15 | 503 | 5.805 |
| 07/16/2026 12:15 | 71 | 5.815 |
| 07/16/2026 12:15 | 503 | 5.805 |
| 07/16/2026 12:15 | 71 | 5.805 |
| 07/16/2026 12:15 | 1 | 5.805 |
| 07/16/2026 12:15 | 503 | 5.805 |
| 07/16/2026 12:15 | 67 | 5.805 |
| 07/16/2026 12:15 | 503 | 5.815 |
| 07/16/2026 12:15 | 71 | 5.815 |
| 07/16/2026 12:15 | 380 | 5.82 |
| 07/16/2026 12:15 | 162 | 5.82 |
| 07/16/2026 12:15 | 503 | 5.825 |
| 07/16/2026 12:15 | 64 | 5.825 |
| 07/16/2026 12:15 | 503 | 5.81 |
| 07/16/2026 12:15 | 64 | 5.81 |
| 07/16/2026 12:15 | 439 | 5.815 |
| 07/16/2026 12:15 | 64 | 5.82 |
| 07/16/2026 12:15 | 503 | 5.83 |
| 07/16/2026 12:15 | 61 | 5.83 |
| 07/16/2026 12:15 | 694 | 5.825 |
| 07/16/2026 12:15 | 68 | 5.825 |
| 07/16/2026 12:15 | 526 | 5.82 |
| 07/16/2026 12:15 | 80 | 5.815 |
| 07/16/2026 12:15 | 36 | 5.78 |
| 07/16/2026 12:15 | 94 | 5.785 |
| 07/16/2026 12:15 | 123 | 5.815 |
| 07/16/2026 12:15 | 660 | 5.81 |
| 07/16/2026 12:15 | 105 | 5.805 |
| 07/16/2026 12:15 | 111 | 5.805 |
| 07/16/2026 12:15 | 117 | 5.81 |
| 07/16/2026 12:15 | 111 | 5.805 |
| 07/16/2026 12:15 | 310 | 5.80 |
| 07/16/2026 12:15 | 2046 | 5.80 |
| 07/16/2026 12:15 | 5000 | 5.80 |
| 07/16/2026 12:15 | 2500 | 5.80 |
| 07/16/2026 12:15 | 170 | 5.80 |
| 07/16/2026 12:15 | 550 | 5.86 |
| 07/16/2026 12:15 | 137 | 5.855 |
| 07/16/2026 12:15 | 130 | 5.865 |
| 07/16/2026 12:15 | 86 | 5.87 |
| 07/16/2026 12:15 | 82 | 5.875 |
| 07/16/2026 12:15 | 472 | 5.925 |
| 07/16/2026 12:15 | 86 | 5.925 |
| 07/16/2026 12:15 | 82 | 5.92 |
| 07/16/2026 12:15 | 460 | 5.87 |
| 07/16/2026 12:15 | 86 | 5.875 |
| 07/16/2026 12:15 | 30 | 5.875 |
| 07/16/2026 12:15 | 86 | 5.88 |
| 07/16/2026 12:15 | 480 | 5.89 |
| 07/16/2026 12:15 | 379 | 5.91 |
| 07/16/2026 12:15 | 261 | 5.91 |
| 07/16/2026 12:15 | 508 | 5.88 |
| 07/16/2026 12:15 | 86 | 5.885 |
| 07/16/2026 12:15 | 546 | 5.895 |
| 07/16/2026 12:15 | 23 | 5.885 |
| 07/16/2026 12:15 | 86 | 5.90 |
| 07/16/2026 12:15 | 546 | 5.89 |
| 07/16/2026 12:15 | 640 | 5.895 |
| 07/16/2026 12:15 | 103 | 5.895 |
| 07/16/2026 12:15 | 594 | 5.90 |
| 07/16/2026 12:15 | 98 | 5.905 |
| 07/16/2026 12:15 | 594 | 5.91 |
| 07/16/2026 12:15 | 594 | 5.915 |
| 07/16/2026 12:15 | 546 | 5.93 |
| 07/16/2026 12:15 | 86 | 5.93 |
| 07/16/2026 12:15 | 546 | 5.93 |
| 07/16/2026 12:15 | 92 | 5.93 |
| 07/16/2026 12:15 | 200 | 6.005 |
| 07/16/2026 12:15 | 18 | 6.005 |
| 07/16/2026 12:15 | 4356 | 6.00 |
| 07/16/2026 12:15 | 7500 | 6.00 |
| 07/16/2026 12:15 | 544 | 6.00 |
| 07/16/2026 12:15 | 33 | 6.00 |
| 07/16/2026 12:15 | 408 | 6.00 |
| 07/16/2026 12:15 | 115 | 6.00 |
| 07/16/2026 12:15 | 96 | 6.00 |
| 07/16/2026 12:15 | 500 | 6.00 |
| 07/16/2026 12:15 | 200 | 6.00 |
| 07/16/2026 12:15 | 891 | 6.00 |
| 07/16/2026 12:15 | 2500 | 6.00 |
| 07/16/2026 12:15 | 51 | 6.00 |
| 07/16/2026 12:15 | 253 | 6.00 |
| 07/16/2026 12:15 | 4 | 6.00 |
| 07/16/2026 12:15 | 9 | 6.00 |
| 07/16/2026 12:15 | 42 | 6.00 |
| 07/16/2026 12:15 | 1 | 6.00 |
| 07/16/2026 12:15 | 20 | 6.00 |
| 07/16/2026 12:15 | 224 | 6.00 |
| 07/16/2026 12:15 | 301 | 6.00 |
| 07/16/2026 12:15 | 250 | 6.00 |
| 07/16/2026 12:15 | 21 | 6.00 |
| 07/16/2026 12:15 | 53 | 6.00 |
| 07/16/2026 12:15 | 1 | 6.00 |
| 07/16/2026 12:10 | 100 | 6.40 |
| 07/16/2026 12:10 | 4000 | 6.40 |
| 07/16/2026 12:10 | 300 | 6.40 |
| 07/16/2026 12:10 | 1233 | 6.39 |
| 07/16/2026 12:10 | 10000 | 6.39 |
| 07/16/2026 12:10 | 1550 | 6.385 |
| 07/16/2026 12:10 | 1550 | 6.38 |
| 07/16/2026 12:10 | 5000 | 6.36 |
| 07/16/2026 12:10 | 1000 | 6.35 |
| 07/16/2026 12:10 | 10000 | 6.335 |
| 07/16/2026 12:10 | 4500 | 6.33 |
| 07/16/2026 12:10 | 2500 | 6.31 |
| 07/16/2026 12:10 | 450 | 6.30 |
| 07/16/2026 12:10 | 2500 | 6.30 |
| 07/16/2026 12:10 | 1700 | 6.30 |
| 07/16/2026 12:10 | 1500 | 6.26 |
| 07/16/2026 12:10 | 3000 | 6.26 |
| 07/16/2026 12:10 | 1600 | 6.25 |
| 07/16/2026 12:10 | 1500 | 6.25 |
| 07/16/2026 12:10 | 5000 | 6.25 |
| 07/16/2026 12:10 | 1600 | 6.23 |
| 07/16/2026 12:10 | 11660 | 6.205 |
| 07/16/2026 12:10 | 291 | 6.20 |
| 07/16/2026 12:10 | 10000 | 6.18 |
| 07/16/2026 12:10 | 5000 | 6.17 |
| 07/16/2026 12:10 | 600 | 6.00 |
| 07/16/2026 12:10 | 1000 | 6.00 |
| 07/16/2026 12:10 | 2603 | 5.965 |
| 07/16/2026 12:10 | 1400 | 5.965 |
| 07/16/2026 12:10 | 2000 | 5.91 |
| 07/16/2026 12:10 | 188 | 5.90 |
| 07/16/2026 12:10 | 2000 | 5.895 |
| 07/16/2026 12:10 | 2000 | 5.895 |
| 07/16/2026 12:10 | 376 | 5.885 |
| 07/16/2026 12:10 | 215 | 5.885 |
| 07/16/2026 12:10 | 2000 | 5.88 |
| 07/16/2026 12:10 | 376 | 5.88 |
| 07/16/2026 12:10 | 2000 | 5.87 |
| 07/16/2026 12:10 | 728 | 5.87 |
| 07/16/2026 12:10 | 545 | 5.865 |
| 07/16/2026 12:10 | 2000 | 5.86 |
| 07/16/2026 12:10 | 409 | 5.86 |
| 07/16/2026 12:10 | 2000 | 5.855 |
| 07/16/2026 12:10 | 409 | 5.855 |
| 07/16/2026 12:10 | 91 | 5.85 |
| 07/16/2026 12:10 | 604 | 5.85 |
| 07/16/2026 12:10 | 2000 | 5.845 |
| 07/16/2026 12:10 | 620 | 5.845 |
| 07/16/2026 12:10 | 633 | 5.84 |
| 07/16/2026 12:10 | 1195 | 5.84 |
| 07/16/2026 12:10 | 341 | 5.835 |
| 07/16/2026 12:10 | 539 | 5.835 |
| 07/16/2026 12:10 | 57 | 5.83 |
| 07/16/2026 12:10 | 137 | 5.825 |
| 07/16/2026 12:10 | 652 | 5.825 |
| 07/16/2026 12:10 | 280 | 5.825 |
| 07/16/2026 12:10 | 133 | 5.825 |
| 07/16/2026 12:10 | 101 | 5.82 |
| 07/16/2026 12:10 | 82 | 5.82 |
| 07/16/2026 12:10 | 176 | 5.82 |
| 07/16/2026 12:10 | 408 | 5.825 |
| 07/16/2026 12:10 | 2888 | 5.83 |
| 07/16/2026 12:10 | 112 | 5.83 |
| 07/16/2026 12:09 | 565 | 5.825 |
| 07/16/2026 12:09 | 280 | 5.825 |
| 07/16/2026 12:09 | 432 | 5.825 |
| 07/16/2026 12:09 | 313 | 5.83 |
| 07/16/2026 12:09 | 470 | 5.83 |
| 07/16/2026 12:09 | 308 | 5.83 |
| 07/16/2026 12:09 | 495 | 5.83 |
| 07/16/2026 12:09 | 518 | 5.835 |
| 07/16/2026 12:09 | 290 | 5.835 |
| 07/16/2026 12:09 | 332 | 5.835 |
| 07/16/2026 12:09 | 565 | 5.835 |
| 07/16/2026 12:07 | 748 | 5.825 |
| 07/16/2026 12:07 | 327 | 5.825 |
| 07/16/2026 12:07 | 316 | 5.825 |
| 07/16/2026 12:07 | 159 | 5.825 |
| 07/16/2026 12:07 | 1093 | 5.825 |
| 07/16/2026 12:07 | 573 | 5.825 |
| 07/16/2026 12:07 | 314 | 5.83 |
| 07/16/2026 12:07 | 1 | 5.83 |
| 07/16/2026 12:07 | 1666 | 5.825 |
| 07/16/2026 12:07 | 1666 | 5.825 |
| 07/16/2026 12:07 | 571 | 5.825 |
| 07/16/2026 12:07 | 314 | 5.83 |
| 07/16/2026 12:07 | 555 | 5.83 |
| 07/16/2026 12:07 | 338 | 5.83 |
| 07/16/2026 12:07 | 328 | 5.83 |
| 07/16/2026 12:07 | 1 | 5.83 |
| 07/16/2026 12:01 | 89 | 5.835 |
| 07/16/2026 12:01 | 89 | 5.835 |
| 07/16/2026 12:01 | 315 | 5.835 |
| 07/16/2026 12:01 | 1289 | 5.835 |
| 07/16/2026 11:59 | 173 | 5.845 |
| 07/16/2026 11:59 | 400 | 5.845 |
| 07/16/2026 11:59 | 726 | 5.845 |
| 07/16/2026 11:55 | 453 | 5.85 |
| 07/16/2026 11:55 | 655 | 5.85 |
| 07/16/2026 11:55 | 750 | 5.85 |
| 07/16/2026 11:55 | 400 | 5.845 |
| 07/16/2026 11:55 | 449 | 5.845 |
| 07/16/2026 11:55 | 459 | 5.845 |
| 07/16/2026 11:55 | 410 | 5.845 |
| 07/16/2026 11:55 | 226 | 5.845 |
| 07/16/2026 11:55 | 15 | 5.845 |
| 07/16/2026 11:52 | 539 | 5.84 |
| 07/16/2026 11:52 | 830 | 5.84 |
| 07/16/2026 11:52 | 88 | 5.84 |
| 07/16/2026 11:52 | 44 | 5.84 |
| 07/16/2026 11:51 | 793 | 5.83 |
| 07/16/2026 11:51 | 641 | 5.83 |
| 07/16/2026 11:51 | 91 | 5.825 |
| 07/16/2026 11:51 | 246 | 5.82 |
| 07/16/2026 11:51 | 67 | 5.815 |
| 07/16/2026 11:51 | 75 | 5.815 |
| 07/16/2026 11:51 | 691 | 5.815 |
| 07/16/2026 11:51 | 701 | 5.815 |
| 07/16/2026 11:51 | 628 | 5.815 |
| 07/16/2026 11:49 | 357 | 5.795 |
| 07/16/2026 11:44 | 707 | 5.81 |
| 07/16/2026 11:44 | 246 | 5.81 |
| 07/16/2026 11:44 | 123 | 5.81 |
| 07/16/2026 11:44 | 140 | 5.81 |
| 07/16/2026 11:44 | 70 | 5.81 |
| 07/16/2026 11:44 | 511 | 5.81 |
| 07/16/2026 11:44 | 306 | 5.81 |
| 07/16/2026 11:44 | 735 | 5.81 |
| 07/16/2026 11:44 | 242 | 5.805 |
| 07/16/2026 11:44 | 886 | 5.805 |
| 07/16/2026 11:44 | 770 | 5.805 |
| 07/16/2026 11:44 | 220 | 5.805 |
| 07/16/2026 11:44 | 611 | 5.805 |
| 07/16/2026 11:44 | 334 | 5.805 |
| 07/16/2026 11:44 | 75 | 5.805 |
| 07/16/2026 11:44 | 250 | 5.805 |
| 07/16/2026 11:42 | 179 | 5.795 |
| 07/16/2026 11:42 | 5 | 5.795 |
| 07/16/2026 11:42 | 298 | 5.80 |
| 07/16/2026 11:42 | 1200 | 5.805 |
| 07/16/2026 11:42 | 323 | 5.80 |
| 07/16/2026 11:42 | 323 | 5.80 |
| 07/16/2026 11:42 | 323 | 5.80 |
| 07/16/2026 11:42 | 186 | 5.80 |
| 07/16/2026 11:42 | 647 | 5.80 |
| 07/16/2026 11:42 | 150 | 5.80 |
| 07/16/2026 11:42 | 1000 | 5.80 |
| 07/16/2026 11:42 | 300 | 5.80 |
| 07/16/2026 11:42 | 100 | 5.80 |
| 07/16/2026 11:42 | 600 | 5.80 |
| 07/16/2026 11:42 | 100 | 5.80 |
| 07/16/2026 11:42 | 150 | 5.80 |
| 07/16/2026 11:42 | 3000 | 5.80 |
| 07/16/2026 11:42 | 200 | 5.80 |
| 07/16/2026 11:42 | 10689 | 5.80 |
| 07/16/2026 11:42 | 119 | 5.80 |
| 07/16/2026 11:41 | 548 | 5.815 |
| 07/16/2026 11:39 | 395 | 5.815 |
| 07/16/2026 11:39 | 120 | 5.80 |
| 07/16/2026 11:39 | 761 | 5.80 |
| 07/16/2026 11:39 | 1724 | 5.80 |
| 07/16/2026 11:39 | 660 | 5.81 |
| 07/16/2026 11:39 | 200 | 5.81 |
| 07/16/2026 11:39 | 394 | 5.81 |
| 07/16/2026 11:38 | 1552 | 5.81 |
| 07/16/2026 11:38 | 1500 | 5.81 |
| 07/16/2026 11:38 | 1700 | 5.81 |
| 07/16/2026 11:38 | 1 | 5.82 |
| 07/16/2026 11:38 | 655 | 5.815 |
| 07/16/2026 11:38 | 11 | 5.815 |
| 07/16/2026 11:38 | 500 | 5.815 |
| 07/16/2026 11:38 | 617 | 5.82 |
| 07/16/2026 11:38 | 89 | 5.82 |
| 07/16/2026 11:38 | 800 | 5.82 |
| 07/16/2026 11:38 | 3973 | 5.82 |
| 07/16/2026 11:38 | 1027 | 5.82 |
| 07/16/2026 11:38 | 128 | 5.825 |
| 07/16/2026 11:38 | 183 | 5.825 |
| 07/16/2026 11:38 | 339 | 5.825 |
| 07/16/2026 11:37 | 324 | 5.83 |
| 07/16/2026 11:37 | 180 | 5.845 |
| 07/16/2026 11:37 | 186 | 5.84 |
| 07/16/2026 11:37 | 720 | 5.84 |
| 07/16/2026 11:37 | 193 | 5.84 |
| 07/16/2026 11:37 | 226 | 5.84 |
| 07/16/2026 11:37 | 188 | 5.835 |
| 07/16/2026 11:37 | 1139 | 5.835 |
| 07/16/2026 11:37 | 370 | 5.835 |
| 07/16/2026 11:37 | 604 | 5.835 |
| 07/16/2026 11:37 | 17 | 5.835 |
| 07/16/2026 11:37 | 1 | 5.835 |
| 07/16/2026 11:37 | 620 | 5.835 |
| 07/16/2026 11:37 | 1112 | 5.835 |
| 07/16/2026 11:37 | 1666 | 5.835 |
| 07/16/2026 11:37 | 432 | 5.835 |
| 07/16/2026 11:37 | 700 | 5.835 |
| 07/16/2026 11:37 | 620 | 5.84 |
| 07/16/2026 11:37 | 603 | 5.84 |
| 07/16/2026 11:35 | 1 | 5.85 |
| 07/16/2026 11:34 | 532 | 5.845 |
| 07/16/2026 11:33 | 460 | 5.845 |
| 07/16/2026 11:33 | 131 | 5.845 |
| 07/16/2026 11:33 | 410 | 5.845 |
| 07/16/2026 11:33 | 74 | 5.845 |
| 07/16/2026 11:28 | 1 | 5.845 |
| 07/16/2026 11:27 | 75 | 5.845 |
| 07/16/2026 11:27 | 345 | 5.845 |
| 07/16/2026 11:27 | 77 | 5.845 |
| 07/16/2026 11:27 | 75 | 5.845 |
| 07/16/2026 11:26 | 259 | 5.83 |
| 07/16/2026 11:26 | 365 | 5.83 |
| 07/16/2026 11:26 | 113 | 5.83 |
| 07/16/2026 11:26 | 307 | 5.83 |
| 07/16/2026 11:25 | 496 | 5.85 |
| 07/16/2026 11:25 | 259 | 5.85 |
| 07/16/2026 11:25 | 635 | 5.85 |
| 07/16/2026 11:25 | 13 | 5.845 |
| 07/16/2026 11:25 | 247 | 5.845 |
| 07/16/2026 11:25 | 112 | 5.845 |
| 07/16/2026 11:25 | 192 | 5.845 |
| 07/16/2026 11:25 | 46 | 5.845 |
| 07/16/2026 11:23 | 188 | 5.84 |
| 07/16/2026 11:23 | 147 | 5.84 |
| 07/16/2026 11:18 | 206 | 5.84 |
| 07/16/2026 11:18 | 750 | 5.84 |
| 07/16/2026 11:18 | 100 | 5.84 |
| 07/16/2026 11:18 | 44 | 5.84 |
| 07/16/2026 11:18 | 636 | 5.835 |
| 07/16/2026 11:18 | 338 | 5.835 |
| 07/16/2026 11:18 | 1122 | 5.835 |
| 07/16/2026 11:18 | 302 | 5.835 |
| 07/16/2026 11:18 | 196 | 5.835 |
| 07/16/2026 11:16 | 15 | 5.845 |
| 07/16/2026 11:13 | 450 | 5.84 |
| 07/16/2026 11:12 | 2 | 5.835 |
| 07/16/2026 11:12 | 340 | 5.835 |
| 07/16/2026 11:12 | 318 | 5.83 |
| 07/16/2026 11:12 | 558 | 5.835 |
| 07/16/2026 11:12 | 1666 | 5.835 |
| 07/16/2026 11:12 | 1666 | 5.835 |
| 07/16/2026 11:12 | 327 | 5.835 |
| 07/16/2026 11:12 | 1666 | 5.835 |
| 07/16/2026 11:12 | 2 | 5.845 |
| 07/16/2026 11:12 | 481 | 5.85 |
| 07/16/2026 11:12 | 506 | 5.85 |
| 07/16/2026 11:12 | 234 | 5.85 |
| 07/16/2026 11:12 | 10000 | 5.84 |
| 07/16/2026 11:12 | 325 | 5.845 |
| 07/16/2026 11:12 | 1 | 5.845 |
| 07/16/2026 11:12 | 325 | 5.85 |
| 07/16/2026 11:12 | 89 | 5.85 |
| 07/16/2026 11:12 | 565 | 5.855 |
| 07/16/2026 11:12 | 34 | 5.855 |
| 07/16/2026 11:12 | 587 | 5.855 |
| 07/16/2026 11:12 | 93 | 5.855 |
| 07/16/2026 11:11 | 741 | 5.85 |
| 07/16/2026 11:11 | 162 | 5.85 |
| 07/16/2026 11:11 | 1205 | 5.85 |
| 07/16/2026 11:11 | 202 | 5.85 |
| 07/16/2026 11:11 | 311 | 5.85 |
| 07/16/2026 11:11 | 658 | 5.85 |
| 07/16/2026 11:10 | 17 | 5.845 |
| 07/16/2026 11:10 | 100 | 5.845 |
| 07/16/2026 11:10 | 150 | 5.845 |
| 07/16/2026 11:09 | 887 | 5.845 |
| 07/16/2026 11:09 | 162 | 5.845 |
| 07/16/2026 11:09 | 1086 | 5.84 |
| 07/16/2026 11:09 | 211 | 5.84 |
| 07/16/2026 11:09 | 326 | 5.835 |
| 07/16/2026 11:08 | 444 | 5.835 |
| 07/16/2026 11:08 | 1 | 5.845 |
| 07/16/2026 11:08 | 326 | 5.845 |
| 07/16/2026 11:08 | 79 | 5.835 |
| 07/16/2026 11:08 | 1112 | 5.84 |
| 07/16/2026 11:08 | 1666 | 5.84 |
| 07/16/2026 11:08 | 8 | 5.84 |
| 07/16/2026 11:08 | 116 | 5.845 |
| 07/16/2026 11:08 | 34 | 5.845 |
| 07/16/2026 11:08 | 276 | 5.845 |
| 07/16/2026 11:08 | 1374 | 5.845 |
| 07/16/2026 11:07 | 309 | 5.855 |
| 07/16/2026 11:07 | 803 | 5.855 |
| 07/16/2026 11:07 | 204 | 5.855 |
| 07/16/2026 11:07 | 567 | 5.855 |
| 07/16/2026 11:07 | 89 | 5.855 |
| 07/16/2026 11:07 | 305 | 5.855 |
| 07/16/2026 11:05 | 305 | 5.875 |
| 07/16/2026 11:05 | 231 | 5.875 |
| 07/16/2026 11:05 | 58 | 5.875 |
| 07/16/2026 11:05 | 150 | 5.875 |
| 07/16/2026 11:05 | 74 | 5.875 |
| 07/16/2026 11:04 | 1 | 5.875 |
| 07/16/2026 11:01 | 643 | 5.87 |
| 07/16/2026 11:01 | 100 | 5.87 |
| 07/16/2026 11:01 | 390 | 5.87 |
| 07/16/2026 11:01 | 224 | 5.865 |
| 07/16/2026 11:01 | 1049 | 5.86 |
| 07/16/2026 11:01 | 175 | 5.86 |
| 07/16/2026 10:58 | 323 | 5.85 |
| 07/16/2026 10:58 | 312 | 5.85 |
| 07/16/2026 10:58 | 1360 | 5.845 |
| 07/16/2026 10:58 | 312 | 5.845 |
| 07/16/2026 10:58 | 1666 | 5.845 |
| 07/16/2026 10:58 | 1112 | 5.85 |
| 07/16/2026 10:58 | 1666 | 5.85 |
| 07/16/2026 10:58 | 570 | 5.85 |
| 07/16/2026 10:58 | 316 | 5.85 |
| 07/16/2026 10:58 | 799 | 5.85 |
| 07/16/2026 10:54 | 8000 | 5.87 |
| 07/16/2026 10:54 | 8000 | 5.87 |
| 07/16/2026 10:53 | 11 | 5.855 |
| 07/16/2026 10:53 | 320 | 5.86 |
| 07/16/2026 10:53 | 1181 | 5.86 |
| 07/16/2026 10:53 | 320 | 5.865 |
| 07/16/2026 10:53 | 323 | 5.865 |
| 07/16/2026 10:53 | 315 | 5.87 |
| 07/16/2026 10:53 | 434 | 5.865 |
| 07/16/2026 10:53 | 315 | 5.865 |
| 07/16/2026 10:53 | 215 | 5.865 |
| 07/16/2026 10:53 | 215 | 5.87 |
| 07/16/2026 10:53 | 75 | 5.87 |
| 07/16/2026 10:53 | 800 | 5.87 |
| 07/16/2026 10:52 | 338 | 5.86 |
| 07/16/2026 10:52 | 1666 | 5.86 |
| 07/16/2026 10:52 | 316 | 5.86 |
| 07/16/2026 10:52 | 312 | 5.86 |
| 07/16/2026 10:52 | 3 | 5.86 |
| 07/16/2026 10:52 | 312 | 5.86 |
| 07/16/2026 10:52 | 315 | 5.86 |
| 07/16/2026 10:52 | 302 | 5.86 |
| 07/16/2026 10:52 | 309 | 5.87 |
| 07/16/2026 10:52 | 236 | 5.865 |
| 07/16/2026 10:52 | 201 | 5.865 |
| 07/16/2026 10:52 | 618 | 5.865 |
| 07/16/2026 10:52 | 324 | 5.86 |
| 07/16/2026 10:52 | 626 | 5.86 |
| 07/16/2026 10:52 | 15 | 5.86 |
| 07/16/2026 10:52 | 733 | 5.855 |
| 07/16/2026 10:52 | 606 | 5.855 |
| 07/16/2026 10:52 | 150 | 5.855 |
| 07/16/2026 10:52 | 1 | 5.85 |
| 07/16/2026 10:52 | 1 | 5.85 |
| 07/16/2026 10:52 | 691 | 5.85 |
| 07/16/2026 10:52 | 41 | 5.85 |
| 07/16/2026 10:52 | 429 | 5.85 |
| 07/16/2026 10:52 | 250 | 5.85 |
| 07/16/2026 10:50 | 80 | 5.85 |
| 07/16/2026 10:50 | 337 | 5.835 |
| 07/16/2026 10:49 | 248 | 5.835 |
| 07/16/2026 10:49 | 162 | 5.835 |
| 07/16/2026 10:48 | 773 | 5.845 |
| 07/16/2026 10:47 | 147 | 5.835 |
| 07/16/2026 10:47 | 89 | 5.85 |
| 07/16/2026 10:47 | 783 | 5.85 |
| 07/16/2026 10:47 | 451 | 5.85 |
| 07/16/2026 10:47 | 740 | 5.85 |
| 07/16/2026 10:47 | 674 | 5.85 |
| 07/16/2026 10:47 | 160 | 5.845 |
| 07/16/2026 10:47 | 271 | 5.845 |
| 07/16/2026 10:47 | 149 | 5.845 |
| 07/16/2026 10:47 | 680 | 5.845 |
| 07/16/2026 10:42 | 191 | 5.84 |
| 07/16/2026 10:42 | 508 | 5.84 |
| 07/16/2026 10:42 | 201 | 5.84 |
| 07/16/2026 10:42 | 75 | 5.84 |
| 07/16/2026 10:39 | 154 | 5.835 |
| 07/16/2026 10:39 | 308 | 5.835 |
| 07/16/2026 10:39 | 164 | 5.835 |
| 07/16/2026 10:38 | 181 | 5.835 |
| 07/16/2026 10:38 | 439 | 5.835 |
| 07/16/2026 10:36 | 581 | 5.835 |
| 07/16/2026 10:33 | 300 | 5.835 |
| 07/16/2026 10:30 | 177 | 5.85 |
| 07/16/2026 10:30 | 250 | 5.855 |
| 07/16/2026 10:29 | 312 | 5.865 |
| 07/16/2026 10:29 | 1320 | 5.865 |
| 07/16/2026 10:29 | 15 | 5.865 |
| 07/16/2026 10:29 | 338 | 5.87 |
| 07/16/2026 10:29 | 330 | 5.87 |
| 07/16/2026 10:29 | 170 | 5.87 |
| 07/16/2026 10:28 | 473 | 5.87 |
| 07/16/2026 10:28 | 316 | 5.87 |
| 07/16/2026 10:28 | 211 | 5.87 |
| 07/16/2026 10:26 | 116 | 5.875 |
| 07/16/2026 10:26 | 639 | 5.875 |
| 07/16/2026 10:26 | 44 | 5.875 |
| 07/16/2026 10:25 | 704 | 5.875 |
| 07/16/2026 10:25 | 75 | 5.875 |
| 07/16/2026 10:25 | 75 | 5.875 |
| 07/16/2026 10:25 | 49 | 5.875 |
| 07/16/2026 10:25 | 989 | 5.865 |
| 07/16/2026 10:25 | 989 | 5.865 |
| 07/16/2026 10:25 | 677 | 5.865 |
| 07/16/2026 10:25 | 629 | 5.87 |
| 07/16/2026 10:25 | 315 | 5.875 |
| 07/16/2026 10:25 | 5000 | 5.87 |
| 07/16/2026 10:25 | 144 | 5.87 |
| 07/16/2026 10:25 | 1340 | 5.875 |
| 07/16/2026 10:25 | 356 | 5.875 |
| 07/16/2026 10:25 | 320 | 5.875 |
| 07/16/2026 10:22 | 241 | 5.885 |
| 07/16/2026 10:22 | 419 | 5.885 |
| 07/16/2026 10:22 | 75 | 5.885 |
| 07/16/2026 10:19 | 210 | 5.88 |
| 07/16/2026 10:19 | 621 | 5.875 |
| 07/16/2026 10:19 | 250 | 5.87 |
| 07/16/2026 10:19 | 919 | 5.87 |
| 07/16/2026 10:19 | 2 | 5.865 |
| 07/16/2026 10:19 | 18 | 5.865 |
| 07/16/2026 10:19 | 252 | 5.865 |
| 07/16/2026 10:19 | 23 | 5.865 |
| 07/16/2026 10:19 | 252 | 5.86 |
| 07/16/2026 10:19 | 657 | 5.855 |
| 07/16/2026 10:19 | 123 | 5.855 |
| 07/16/2026 10:19 | 626 | 5.855 |
| 07/16/2026 10:19 | 79 | 5.855 |
| 07/16/2026 10:19 | 250 | 5.855 |
| 07/16/2026 10:19 | 518 | 5.855 |
| 07/16/2026 10:19 | 510 | 5.855 |
| 07/16/2026 10:19 | 75 | 5.855 |
| 07/16/2026 10:16 | 719 | 5.85 |
| 07/16/2026 10:16 | 178 | 5.85 |
| 07/16/2026 10:16 | 2 | 5.855 |
| 07/16/2026 10:16 | 162 | 5.855 |
| 07/16/2026 10:16 | 719 | 5.85 |
| 07/16/2026 10:16 | 534 | 5.85 |
| 07/16/2026 10:16 | 306 | 5.85 |
| 07/16/2026 10:16 | 500 | 5.835 |
| 07/16/2026 10:16 | 1361 | 5.85 |
| 07/16/2026 10:16 | 300 | 5.85 |
| 07/16/2026 10:16 | 1674 | 5.85 |
| 07/16/2026 10:16 | 1800 | 5.85 |
| 07/16/2026 10:16 | 9230 | 5.85 |
| 07/16/2026 10:16 | 21 | 5.855 |
| 07/16/2026 10:16 | 155 | 5.855 |
| 07/16/2026 10:16 | 730 | 5.855 |
| 07/16/2026 10:16 | 2 | 5.865 |
| 07/16/2026 10:16 | 307 | 5.865 |
| 07/16/2026 10:16 | 307 | 5.86 |
| 07/16/2026 10:16 | 477 | 5.86 |
| 07/16/2026 10:16 | 4000 | 5.86 |
| 07/16/2026 10:16 | 1000 | 5.865 |
| 07/16/2026 10:16 | 1316 | 5.865 |
| 07/16/2026 10:15 | 142 | 5.865 |
| 07/16/2026 10:15 | 368 | 5.865 |
| 07/16/2026 10:15 | 182 | 5.875 |
| 07/16/2026 10:15 | 277 | 5.875 |
| 07/16/2026 10:15 | 631 | 5.875 |
| 07/16/2026 10:14 | 958 | 5.875 |
| 07/16/2026 10:14 | 565 | 5.875 |
| 07/16/2026 10:12 | 35 | 5.86 |
| 07/16/2026 10:12 | 171 | 5.86 |
| 07/16/2026 10:12 | 1 | 5.86 |
| 07/16/2026 10:12 | 324 | 5.86 |
| 07/16/2026 10:12 | 171 | 5.86 |
| 07/16/2026 10:12 | 267 | 5.86 |
| 07/16/2026 10:12 | 324 | 5.87 |
| 07/16/2026 10:12 | 323 | 5.87 |
| 07/16/2026 10:12 | 323 | 5.87 |
| 07/16/2026 10:12 | 322 | 5.87 |
| 07/16/2026 10:12 | 308 | 5.87 |
| 07/16/2026 10:10 | 1050 | 5.885 |
| 07/16/2026 10:10 | 625 | 5.885 |
| 07/16/2026 10:10 | 490 | 5.885 |
| 07/16/2026 10:10 | 314 | 5.885 |
| 07/16/2026 10:10 | 1 | 5.875 |
| 07/16/2026 10:10 | 312 | 5.875 |
| 07/16/2026 10:10 | 135 | 5.865 |
| 07/16/2026 10:10 | 312 | 5.87 |
| 07/16/2026 10:10 | 28 | 5.87 |
| 07/16/2026 10:10 | 558 | 5.875 |
| 07/16/2026 10:10 | 207 | 5.875 |
| 07/16/2026 10:10 | 1459 | 5.875 |
| 07/16/2026 10:10 | 322 | 5.875 |
| 07/16/2026 10:10 | 1299 | 5.875 |
| 07/16/2026 10:10 | 1451 | 5.875 |
| 07/16/2026 10:10 | 320 | 5.885 |
| 07/16/2026 10:10 | 1 | 5.885 |
| 07/16/2026 10:10 | 215 | 5.875 |
| 07/16/2026 10:10 | 502 | 5.875 |
| 07/16/2026 10:10 | 331 | 5.875 |
| 07/16/2026 10:10 | 833 | 5.875 |
| 07/16/2026 10:10 | 502 | 5.88 |
| 07/16/2026 10:10 | 89 | 5.885 |
| 07/16/2026 10:10 | 583 | 5.885 |
| 07/16/2026 10:10 | 338 | 5.885 |
| 07/16/2026 10:10 | 306 | 5.885 |
| 07/16/2026 10:10 | 176 | 5.885 |
| 07/16/2026 10:05 | 300 | 5.90 |
| 07/16/2026 10:05 | 165 | 5.90 |
| 07/16/2026 10:05 | 330 | 5.90 |
| 07/16/2026 10:05 | 183 | 5.88 |
| 07/16/2026 10:04 | 156 | 5.88 |
| 07/16/2026 10:03 | 153 | 5.90 |
| 07/16/2026 10:01 | 330 | 5.905 |
| 07/16/2026 10:01 | 620 | 5.905 |
| 07/16/2026 10:01 | 1296 | 5.905 |
| 07/16/2026 10:01 | 318 | 5.915 |
| 07/16/2026 10:01 | 720 | 5.915 |
| 07/16/2026 10:01 | 180 | 5.915 |
| 07/16/2026 10:00 | 158 | 5.915 |
| 07/16/2026 10:00 | 160 | 5.915 |
| 07/16/2026 09:58 | 255 | 5.92 |
| 07/16/2026 09:58 | 109 | 5.92 |
| 07/16/2026 09:58 | 437 | 5.94 |
| 07/16/2026 09:58 | 1213 | 5.94 |
| 07/16/2026 09:58 | 15 | 5.945 |
| 07/16/2026 09:58 | 313 | 5.95 |
| 07/16/2026 09:58 | 1666 | 5.95 |
| 07/16/2026 09:58 | 245 | 5.95 |
| 07/16/2026 09:58 | 1421 | 5.95 |
| 07/16/2026 09:58 | 245 | 5.95 |
| 07/16/2026 09:58 | 266 | 5.95 |
| 07/16/2026 09:58 | 1666 | 5.95 |
| 07/16/2026 09:58 | 1 | 5.955 |
| 07/16/2026 09:58 | 308 | 5.955 |
| 07/16/2026 09:58 | 905 | 5.955 |
| 07/16/2026 09:58 | 207 | 5.955 |
| 07/16/2026 09:58 | 207 | 5.955 |
| 07/16/2026 09:58 | 1459 | 5.955 |
| 07/16/2026 09:58 | 623 | 5.955 |
| 07/16/2026 09:58 | 830 | 5.955 |
| 07/16/2026 09:58 | 329 | 5.955 |
| 07/16/2026 09:58 | 230 | 5.955 |
| 07/16/2026 09:58 | 207 | 5.96 |
| 07/16/2026 09:58 | 181 | 5.96 |
| 07/16/2026 09:58 | 64 | 5.96 |
| 07/16/2026 09:58 | 195 | 5.96 |
| 07/16/2026 09:58 | 740 | 5.955 |
| 07/16/2026 09:58 | 139 | 5.955 |
| 07/16/2026 09:56 | 303 | 5.925 |
| 07/16/2026 09:56 | 303 | 5.93 |
| 07/16/2026 09:56 | 1 | 5.935 |
| 07/16/2026 09:56 | 586 | 5.93 |
| 07/16/2026 09:56 | 320 | 5.935 |
| 07/16/2026 09:56 | 89 | 5.935 |
| 07/16/2026 09:56 | 1213 | 5.935 |
| 07/16/2026 09:56 | 637 | 5.935 |
| 07/16/2026 09:55 | 803 | 5.94 |
| 07/16/2026 09:55 | 321 | 5.94 |
| 07/16/2026 09:55 | 39 | 5.94 |
| 07/16/2026 09:55 | 164 | 5.94 |
| 07/16/2026 09:55 | 156 | 5.935 |
| 07/16/2026 09:53 | 171 | 5.925 |
| 07/16/2026 09:53 | 182 | 5.925 |
| 07/16/2026 09:53 | 320 | 5.935 |
| 07/16/2026 09:53 | 605 | 5.935 |
| 07/16/2026 09:53 | 198 | 5.935 |
| 07/16/2026 09:53 | 89 | 5.94 |
| 07/16/2026 09:53 | 658 | 5.94 |
| 07/16/2026 09:53 | 750 | 5.94 |
| 07/16/2026 09:53 | 317 | 5.94 |
| 07/16/2026 09:53 | 1158 | 5.94 |
| 07/16/2026 09:52 | 316 | 5.94 |
| 07/16/2026 09:52 | 340 | 5.95 |
| 07/16/2026 09:52 | 491 | 5.95 |
| 07/16/2026 09:52 | 321 | 5.95 |
| 07/16/2026 09:52 | 643 | 5.93 |
| 07/16/2026 09:52 | 321 | 5.93 |
| 07/16/2026 09:52 | 91 | 5.94 |
| 07/16/2026 09:52 | 989 | 5.94 |
| 07/16/2026 09:52 | 2500 | 5.94 |
| 07/16/2026 09:52 | 2000 | 5.94 |
| 07/16/2026 09:52 | 610 | 5.935 |
| 07/16/2026 09:52 | 654 | 5.935 |
| 07/16/2026 09:52 | 863 | 5.935 |
| 07/16/2026 09:52 | 515 | 5.935 |
| 07/16/2026 09:52 | 183 | 5.92 |
| 07/16/2026 09:52 | 74 | 5.92 |
| 07/16/2026 09:51 | 169 | 5.915 |
| 07/16/2026 09:48 | 172 | 5.905 |
| 07/16/2026 09:47 | 104 | 5.905 |
| 07/16/2026 09:47 | 56 | 5.905 |
| 07/16/2026 09:46 | 270 | 5.905 |
| 07/16/2026 09:46 | 186 | 5.905 |
| 07/16/2026 09:46 | 226 | 5.915 |
| 07/16/2026 09:46 | 1092 | 5.915 |
| 07/16/2026 09:46 | 44 | 5.915 |
| 07/16/2026 09:46 | 3 | 5.91 |
| 07/16/2026 09:46 | 1376 | 5.91 |
| 07/16/2026 09:46 | 2 | 5.925 |
| 07/16/2026 09:46 | 1112 | 5.915 |
| 07/16/2026 09:46 | 1816 | 5.925 |
| 07/16/2026 09:46 | 302 | 5.915 |
| 07/16/2026 09:46 | 554 | 5.915 |
| 07/16/2026 09:46 | 1112 | 5.915 |
| 07/16/2026 09:46 | 346 | 5.915 |
| 07/16/2026 09:46 | 179 | 5.92 |
| 07/16/2026 09:46 | 933 | 5.92 |
| 07/16/2026 09:46 | 312 | 5.92 |
| 07/16/2026 09:46 | 1666 | 5.92 |
| 07/16/2026 09:46 | 308 | 5.92 |
| 07/16/2026 09:46 | 782 | 5.92 |
| 07/16/2026 09:46 | 934 | 5.925 |
| 07/16/2026 09:46 | 214 | 5.925 |
| 07/16/2026 09:46 | 797 | 5.925 |
| 07/16/2026 09:46 | 101 | 5.925 |
| 07/16/2026 09:46 | 50 | 5.925 |
| 07/16/2026 09:46 | 803 | 5.925 |
| 07/16/2026 09:46 | 1666 | 5.925 |
| 07/16/2026 09:46 | 259 | 5.925 |
| 07/16/2026 09:46 | 616 | 5.925 |
| 07/16/2026 09:46 | 250 | 5.925 |
| 07/16/2026 09:46 | 722 | 5.925 |
| 07/16/2026 09:45 | 79 | 5.935 |
| 07/16/2026 09:44 | 504 | 5.935 |
| 07/16/2026 09:44 | 35 | 5.935 |
| 07/16/2026 09:44 | 780 | 5.93 |
| 07/16/2026 09:44 | 1103 | 5.92 |
| 07/16/2026 09:44 | 472 | 5.915 |
| 07/16/2026 09:44 | 91 | 5.915 |
| 07/16/2026 09:44 | 360 | 5.91 |
| 07/16/2026 09:44 | 1287 | 5.91 |
| 07/16/2026 09:44 | 1 | 5.91 |
| 07/16/2026 09:44 | 325 | 5.91 |
| 07/16/2026 09:44 | 653 | 5.905 |
| 07/16/2026 09:44 | 1142 | 5.905 |
| 07/16/2026 09:44 | 669 | 5.905 |
| 07/16/2026 09:44 | 1431 | 5.905 |
| 07/16/2026 09:43 | 280 | 5.90 |
| 07/16/2026 09:32 | 321 | 5.895 |
| 07/16/2026 09:32 | 311 | 5.895 |
| 07/16/2026 09:32 | 1043 | 5.895 |
| 07/16/2026 09:32 | 21 | 5.91 |
| 07/16/2026 09:32 | 103 | 5.895 |
| 07/16/2026 09:32 | 1666 | 5.895 |
| 07/16/2026 09:32 | 170 | 5.895 |
| 07/16/2026 09:32 | 315 | 5.895 |
| 07/16/2026 09:32 | 1000 | 5.895 |
| 07/16/2026 09:32 | 274 | 5.895 |
| 07/16/2026 09:31 | 740 | 5.905 |
| 07/16/2026 09:30 | 255 | 5.90 |
| 07/16/2026 09:30 | 1126 | 5.90 |
| 07/16/2026 09:30 | 1011 | 5.895 |
| 07/16/2026 09:30 | 800 | 5.895 |
| 07/16/2026 09:29 | 159 | 5.88 |
| 07/16/2026 09:28 | 1139 | 5.895 |
| 07/16/2026 09:28 | 314 | 5.895 |
| 07/16/2026 09:28 | 801 | 5.89 |
| 07/16/2026 09:28 | 456 | 5.895 |
| 07/16/2026 09:28 | 305 | 5.895 |
| 07/16/2026 09:27 | 329 | 5.90 |
| 07/16/2026 09:27 | 329 | 5.90 |
| 07/16/2026 09:27 | 185 | 5.90 |
| 07/16/2026 09:27 | 3000 | 5.90 |
| 07/16/2026 09:27 | 976 | 5.90 |
| 07/16/2026 09:27 | 160 | 5.90 |
| 07/16/2026 09:27 | 574 | 5.90 |
| 07/16/2026 09:27 | 274 | 5.91 |
| 07/16/2026 09:27 | 190 | 5.91 |
| 07/16/2026 09:27 | 326 | 5.91 |
| 07/16/2026 09:27 | 264 | 5.91 |
| 07/16/2026 09:27 | 1219 | 5.915 |
| 07/16/2026 09:27 | 1345 | 5.915 |
| 07/16/2026 09:26 | 434 | 5.91 |
| 07/16/2026 09:26 | 578 | 5.91 |
| 07/16/2026 09:26 | 750 | 5.905 |
| 07/16/2026 09:26 | 75 | 5.905 |
| 07/16/2026 09:26 | 324 | 5.90 |
| 07/16/2026 09:26 | 1 | 5.90 |
| 07/16/2026 09:26 | 323 | 5.90 |
| 07/16/2026 09:26 | 1 | 5.90 |
| 07/16/2026 09:26 | 642 | 5.90 |
| 07/16/2026 09:26 | 322 | 5.90 |
| 07/16/2026 09:26 | 292 | 5.905 |
| 07/16/2026 09:26 | 292 | 5.90 |
| 07/16/2026 09:26 | 919 | 5.90 |
| 07/16/2026 09:26 | 1000 | 5.90 |
| 07/16/2026 09:26 | 1000 | 5.90 |
| 07/16/2026 09:26 | 308 | 5.905 |
| 07/16/2026 09:26 | 180 | 5.905 |
| 07/16/2026 09:26 | 639 | 5.92 |
| 07/16/2026 09:25 | 220 | 5.91 |
| 07/16/2026 09:25 | 302 | 5.92 |
| 07/16/2026 09:25 | 8 | 5.92 |
| 07/16/2026 09:24 | 1 | 5.92 |
| 07/16/2026 09:24 | 1 | 5.91 |
| 07/16/2026 09:24 | 23 | 5.93 |
| 07/16/2026 09:24 | 280 | 5.93 |
| 07/16/2026 09:21 | 164 | 5.915 |
| 07/16/2026 09:21 | 2 | 5.915 |
| 07/16/2026 09:21 | 240 | 5.915 |
| 07/16/2026 09:21 | 1186 | 5.92 |
| 07/16/2026 09:21 | 320 | 5.92 |
| 07/16/2026 09:21 | 483 | 5.92 |
| 07/16/2026 09:20 | 320 | 5.94 |
| 07/16/2026 09:19 | 155 | 5.92 |
| 07/16/2026 09:18 | 240 | 5.94 |
| 07/16/2026 09:18 | 84 | 5.94 |
| 07/16/2026 09:18 | 511 | 5.92 |
| 07/16/2026 09:16 | 16 | 5.935 |
| 07/16/2026 09:16 | 882 | 5.935 |
| 07/16/2026 09:16 | 560 | 5.92 |
| 07/16/2026 09:16 | 260 | 5.92 |
| 07/16/2026 09:16 | 294 | 5.92 |
| 07/16/2026 09:16 | 18 | 5.92 |
| 07/16/2026 09:15 | 312 | 5.945 |
| 07/16/2026 09:14 | 312 | 5.945 |
| 07/16/2026 09:13 | 11 | 5.945 |
| 07/16/2026 09:13 | 301 | 5.945 |
| 07/16/2026 09:12 | 312 | 5.945 |
| 07/16/2026 09:10 | 927 | 5.94 |
| 07/16/2026 09:10 | 133 | 5.94 |
| 07/16/2026 09:10 | 441 | 5.94 |
| 07/16/2026 09:10 | 93 | 5.94 |
| 07/16/2026 09:09 | 39 | 5.915 |
| 07/16/2026 09:09 | 860 | 5.915 |
| 07/16/2026 09:08 | 229 | 5.915 |
| 07/16/2026 09:08 | 1011 | 5.915 |
| 07/16/2026 09:08 | 49 | 5.905 |
| 07/16/2026 09:08 | 323 | 5.905 |
| 07/16/2026 09:08 | 450 | 5.91 |
| 07/16/2026 09:08 | 326 | 5.915 |
| 07/16/2026 09:08 | 1131 | 5.915 |
| 07/16/2026 09:07 | 626 | 5.93 |
| 07/16/2026 09:07 | 324 | 5.93 |
| 07/16/2026 09:07 | 1 | 5.93 |
| 07/16/2026 09:07 | 1161 | 5.93 |
| 07/16/2026 09:07 | 36 | 5.93 |
| 07/16/2026 09:07 | 315 | 5.93 |
| 07/16/2026 09:07 | 550 | 5.93 |
| 07/16/2026 09:07 | 19 | 5.94 |
| 07/16/2026 09:07 | 520 | 5.94 |
| 07/16/2026 09:07 | 75 | 5.94 |
| 07/16/2026 09:07 | 302 | 5.94 |
| 07/16/2026 09:07 | 162 | 5.94 |
| 07/16/2026 09:05 | 77 | 5.93 |
| 07/16/2026 09:05 | 1 | 5.93 |
| 07/16/2026 09:05 | 520 | 5.915 |
| 07/16/2026 09:05 | 329 | 5.93 |
| 07/16/2026 09:05 | 500 | 5.95 |
| 07/16/2026 09:05 | 579 | 5.95 |
| 07/16/2026 09:05 | 600 | 5.95 |
| 07/16/2026 09:05 | 716 | 5.915 |
| 07/16/2026 09:05 | 250 | 5.92 |
| 07/16/2026 09:05 | 216 | 5.93 |
| 07/16/2026 09:05 | 319 | 5.93 |
| 07/16/2026 09:05 | 881 | 5.93 |
| 07/16/2026 09:05 | 420 | 5.93 |
| 07/16/2026 09:04 | 474 | 5.94 |
| 07/16/2026 09:04 | 220 | 5.94 |
| 07/16/2026 09:04 | 237 | 5.94 |
| 07/16/2026 09:04 | 2 | 5.94 |
| 07/16/2026 09:04 | 522 | 5.945 |
| 07/16/2026 09:04 | 362 | 5.945 |
| 07/16/2026 09:04 | 697 | 5.945 |
| 07/16/2026 09:04 | 201 | 5.93 |
| 07/16/2026 09:04 | 59 | 5.93 |
| 07/16/2026 09:03 | 291 | 5.93 |
| 07/16/2026 09:03 | 902 | 5.93 |
| 07/16/2026 09:02 | 453 | 5.96 |
| 07/16/2026 09:01 | 4 | 5.955 |
| 07/16/2026 09:01 | 282 | 5.955 |
| 07/16/2026 09:01 | 536 | 5.955 |
| 07/16/2026 09:01 | 94 | 5.955 |
| 07/16/2026 09:01 | 65 | 5.955 |
| 07/16/2026 09:01 | 804 | 5.955 |
| 07/16/2026 09:01 | 2093 | 5.955 |
| 07/16/2026 09:01 | 154 | 5.955 |
| 07/16/2026 09:01 | 386 | 5.955 |
| 07/16/2026 09:01 | 23 | 5.955 |
| 07/16/2026 09:01 | 759 | 5.955 |
| 07/16/2026 09:01 | 86 | 5.955 |
| 07/16/2026 09:01 | 349 | 5.955 |
| 07/16/2026 09:01 | 202 | 5.955 |
| 07/16/2026 09:01 | 832 | 5.955 |
| 07/16/2026 09:01 | 81 | 5.955 |
| 07/16/2026 09:01 | 177 | 5.955 |
| 07/16/2026 09:01 | 26 | 5.955 |
| 07/16/2026 09:01 | 24 | 5.955 |
| 07/16/2026 09:01 | 375 | 5.955 |
| 07/16/2026 09:01 | 1354 | 5.955 |
| 07/16/2026 09:01 | 122 | 5.955 |
| 07/16/2026 09:01 | 149 | 5.955 |
| 07/16/2026 09:01 | 87 | 5.955 |
| 07/16/2026 09:01 | 192 | 5.955 |
| 07/16/2026 09:01 | 953 | 5.955 |
| 07/16/2026 09:01 | 1 | 5.955 |
| 07/16/2026 09:01 | 1 | 5.955 |
| 07/16/2026 09:01 | 1 | 5.955 |
| 07/16/2026 09:01 | 1 | 5.955 |
| 07/16/2026 09:01 | 1 | 5.955 |
| 07/16/2026 09:01 | 1 | 5.955 |
| 07/16/2026 09:01 | 132 | 5.955 |
| 07/16/2026 09:01 | 24 | 5.955 |
| 07/16/2026 09:01 | 194 | 5.955 |
| 07/16/2026 09:01 | 67 | 5.955 |
| 07/16/2026 09:01 | 2 | 5.955 |
| 07/16/2026 09:01 | 754 | 5.955 |
| 07/16/2026 09:01 | 83 | 5.955 |
| 07/16/2026 09:01 | 460 | 5.955 |
| 07/16/2026 09:01 | 4 | 5.955 |
| 07/16/2026 09:01 | 522 | 5.955 |
| 07/16/2026 09:01 | 142 | 5.955 |
| 07/16/2026 09:01 | 107 | 5.955 |
| 07/16/2026 09:01 | 4 | 5.955 |
| 07/16/2026 09:01 | 4 | 5.955 |
| 07/16/2026 09:01 | 20 | 5.955 |
| 07/16/2026 09:01 | 1 | 5.955 |