Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:45
|
Bid
03/02/2026 -
09:57:58
|
Bid Volume |
Ask
03/02/2026 -
09:57:56
|
Ask Volume |
|---|---|---|---|---|
|
3.725
-0.19
(
-4.85% )
|
3.72
|
43,714 |
3.75
|
12,170 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:57 | 3394 | 3.75 |
| 03/02/2026 09:57 | 14783 | 3.745 |
| 03/02/2026 09:57 | 217 | 3.745 |
| 03/02/2026 09:57 | 950 | 3.74 |
| 03/02/2026 09:57 | 128 | 3.74 |
| 03/02/2026 09:57 | 8452 | 3.73 |
| 03/02/2026 09:57 | 715 | 3.72 |
| 03/02/2026 09:57 | 285 | 3.72 |
| 03/02/2026 09:56 | 273 | 3.72 |
| 03/02/2026 09:55 | 2126 | 3.695 |
| 03/02/2026 09:55 | 1300 | 3.70 |
| 03/02/2026 09:55 | 505 | 3.715 |
| 03/02/2026 09:53 | 3009 | 3.72 |
| 03/02/2026 09:53 | 1068 | 3.71 |
| 03/02/2026 09:53 | 276 | 3.695 |
| 03/02/2026 09:53 | 650 | 3.69 |
| 03/02/2026 09:53 | 2809 | 3.69 |
| 03/02/2026 09:51 | 773 | 3.69 |
| 03/02/2026 09:51 | 8143 | 3.69 |
| 03/02/2026 09:51 | 100 | 3.675 |
| 03/02/2026 09:51 | 505 | 3.675 |
| 03/02/2026 09:50 | 300 | 3.675 |
| 03/02/2026 09:50 | 2225 | 3.68 |
| 03/02/2026 09:50 | 1550 | 3.68 |
| 03/02/2026 09:50 | 225 | 3.68 |
| 03/02/2026 09:49 | 1132 | 3.66 |
| 03/02/2026 09:49 | 283 | 3.655 |
| 03/02/2026 09:49 | 600 | 3.64 |
| 03/02/2026 09:49 | 320 | 3.65 |
| 03/02/2026 09:47 | 250 | 3.645 |
| 03/02/2026 09:47 | 250 | 3.645 |
| 03/02/2026 09:46 | 778 | 3.64 |
| 03/02/2026 09:46 | 320 | 3.64 |
| 03/02/2026 09:46 | 320 | 3.64 |
| 03/02/2026 09:46 | 587 | 3.635 |
| 03/02/2026 09:46 | 274 | 3.635 |
| 03/02/2026 09:46 | 1116 | 3.635 |
| 03/02/2026 09:46 | 1035 | 3.635 |
| 03/02/2026 09:46 | 380 | 3.635 |
| 03/02/2026 09:46 | 829 | 3.635 |
| 03/02/2026 09:45 | 200 | 3.625 |
| 03/02/2026 09:45 | 2179 | 3.62 |
| 03/02/2026 09:45 | 800 | 3.615 |
| 03/02/2026 09:45 | 80 | 3.615 |
| 03/02/2026 09:44 | 10024 | 3.60 |
| 03/02/2026 09:44 | 50 | 3.60 |
| 03/02/2026 09:44 | 16 | 3.60 |
| 03/02/2026 09:44 | 2000 | 3.60 |
| 03/02/2026 09:44 | 2500 | 3.60 |
| 03/02/2026 09:44 | 519 | 3.61 |
| 03/02/2026 09:44 | 100 | 3.61 |
| 03/02/2026 09:44 | 4791 | 3.61 |
| 03/02/2026 09:42 | 209 | 3.61 |
| 03/02/2026 09:42 | 2999 | 3.615 |
| 03/02/2026 09:42 | 11500 | 3.615 |
| 03/02/2026 09:42 | 3500 | 3.615 |
| 03/02/2026 09:42 | 6000 | 3.62 |
| 03/02/2026 09:42 | 2000 | 3.62 |
| 03/02/2026 09:42 | 8000 | 3.62 |
| 03/02/2026 09:42 | 2500 | 3.62 |
| 03/02/2026 09:42 | 1000 | 3.62 |
| 03/02/2026 09:42 | 2000 | 3.62 |
| 03/02/2026 09:42 | 4000 | 3.62 |
| 03/02/2026 09:42 | 1900 | 3.625 |
| 03/02/2026 09:42 | 1879 | 3.625 |
| 03/02/2026 09:42 | 10534 | 3.625 |
| 03/02/2026 09:42 | 12515 | 3.63 |
| 03/02/2026 09:42 | 2500 | 3.63 |
| 03/02/2026 09:42 | 5000 | 3.63 |
| 03/02/2026 09:42 | 119 | 3.63 |
| 03/02/2026 09:42 | 2959 | 3.63 |
| 03/02/2026 09:42 | 367 | 3.65 |
| 03/02/2026 09:42 | 633 | 3.65 |
| 03/02/2026 09:42 | 200 | 3.665 |
| 03/02/2026 09:41 | 1000 | 3.665 |
| 03/02/2026 09:40 | 557 | 3.655 |
| 03/02/2026 09:40 | 459 | 3.65 |
| 03/02/2026 09:40 | 41 | 3.65 |
| 03/02/2026 09:40 | 158 | 3.645 |
| 03/02/2026 09:38 | 3080 | 3.66 |
| 03/02/2026 09:38 | 920 | 3.66 |
| 03/02/2026 09:38 | 1000 | 3.66 |
| 03/02/2026 09:38 | 249 | 3.66 |
| 03/02/2026 09:38 | 6500 | 3.65 |
| 03/02/2026 09:38 | 2000 | 3.65 |
| 03/02/2026 09:37 | 612 | 3.66 |
| 03/02/2026 09:37 | 7041 | 3.63 |
| 03/02/2026 09:37 | 762 | 3.63 |
| 03/02/2026 09:37 | 100 | 3.635 |
| 03/02/2026 09:37 | 300 | 3.64 |
| 03/02/2026 09:37 | 858 | 3.65 |
| 03/02/2026 09:37 | 107 | 3.65 |
| 03/02/2026 09:37 | 1000 | 3.65 |
| 03/02/2026 09:35 | 1107 | 3.67 |
| 03/02/2026 09:35 | 520 | 3.67 |
| 03/02/2026 09:35 | 3 | 3.67 |
| 03/02/2026 09:35 | 546 | 3.66 |
| 03/02/2026 09:35 | 1658 | 3.67 |
| 03/02/2026 09:35 | 158 | 3.665 |
| 03/02/2026 09:35 | 528 | 3.665 |
| 03/02/2026 09:34 | 500 | 3.665 |
| 03/02/2026 09:34 | 125 | 3.66 |
| 03/02/2026 09:33 | 200 | 3.66 |
| 03/02/2026 09:33 | 1068 | 3.665 |
| 03/02/2026 09:33 | 285 | 3.67 |
| 03/02/2026 09:33 | 34000 | 3.67 |
| 03/02/2026 09:33 | 10500 | 3.67 |
| 03/02/2026 09:33 | 5500 | 3.67 |
| 03/02/2026 09:33 | 5000 | 3.67 |
| 03/02/2026 09:33 | 18 | 3.68 |
| 03/02/2026 09:33 | 316 | 3.68 |
| 03/02/2026 09:33 | 400 | 3.68 |
| 03/02/2026 09:32 | 553 | 3.685 |
| 03/02/2026 09:32 | 39207 | 3.71 |
| 03/02/2026 09:32 | 5175 | 3.71 |
| 03/02/2026 09:32 | 2676 | 3.71 |
| 03/02/2026 09:32 | 120 | 3.70 |
| 03/02/2026 09:32 | 100 | 3.70 |
| 03/02/2026 09:32 | 320 | 3.70 |
| 03/02/2026 09:31 | 180 | 3.70 |
| 03/02/2026 09:31 | 166 | 3.695 |
| 03/02/2026 09:31 | 344 | 3.695 |
| 03/02/2026 09:30 | 1069 | 3.685 |
| 03/02/2026 09:30 | 850 | 3.68 |
| 03/02/2026 09:30 | 650 | 3.68 |
| 03/02/2026 09:29 | 4300 | 3.67 |
| 03/02/2026 09:27 | 1175 | 3.66 |
| 03/02/2026 09:27 | 911 | 3.66 |
| 03/02/2026 09:27 | 612 | 3.655 |
| 03/02/2026 09:27 | 100 | 3.64 |
| 03/02/2026 09:26 | 210 | 3.64 |
| 03/02/2026 09:25 | 3107 | 3.65 |
| 03/02/2026 09:25 | 214 | 3.65 |
| 03/02/2026 09:25 | 729 | 3.65 |
| 03/02/2026 09:25 | 950 | 3.65 |
| 03/02/2026 09:24 | 50 | 3.65 |
| 03/02/2026 09:24 | 1000 | 3.63 |
| 03/02/2026 09:24 | 5000 | 3.64 |
| 03/02/2026 09:24 | 500 | 3.645 |
| 03/02/2026 09:23 | 17 | 3.665 |
| 03/02/2026 09:23 | 161 | 3.655 |
| 03/02/2026 09:23 | 560 | 3.655 |
| 03/02/2026 09:22 | 400 | 3.665 |
| 03/02/2026 09:22 | 867 | 3.665 |
| 03/02/2026 09:22 | 1000 | 3.665 |
| 03/02/2026 09:22 | 230 | 3.665 |
| 03/02/2026 09:22 | 881 | 3.665 |
| 03/02/2026 09:22 | 730 | 3.66 |
| 03/02/2026 09:22 | 50 | 3.66 |
| 03/02/2026 09:22 | 730 | 3.655 |
| 03/02/2026 09:21 | 3000 | 3.65 |
| 03/02/2026 09:21 | 2000 | 3.65 |
| 03/02/2026 09:21 | 200 | 3.65 |
| 03/02/2026 09:21 | 3000 | 3.65 |
| 03/02/2026 09:21 | 3120 | 3.65 |
| 03/02/2026 09:21 | 880 | 3.65 |
| 03/02/2026 09:21 | 2715 | 3.65 |
| 03/02/2026 09:21 | 3000 | 3.655 |
| 03/02/2026 09:21 | 5000 | 3.66 |
| 03/02/2026 09:21 | 20000 | 3.67 |
| 03/02/2026 09:21 | 77 | 3.675 |
| 03/02/2026 09:20 | 4048 | 3.68 |
| 03/02/2026 09:20 | 730 | 3.68 |
| 03/02/2026 09:20 | 486 | 3.68 |
| 03/02/2026 09:20 | 203 | 3.68 |
| 03/02/2026 09:20 | 214 | 3.68 |
| 03/02/2026 09:20 | 990 | 3.67 |
| 03/02/2026 09:20 | 1260 | 3.67 |
| 03/02/2026 09:20 | 210 | 3.67 |
| 03/02/2026 09:20 | 255 | 3.67 |
| 03/02/2026 09:19 | 6000 | 3.68 |
| 03/02/2026 09:18 | 1000 | 3.68 |
| 03/02/2026 09:18 | 755 | 3.675 |
| 03/02/2026 09:18 | 3000 | 3.665 |
| 03/02/2026 09:18 | 1000 | 3.67 |
| 03/02/2026 09:18 | 630 | 3.685 |
| 03/02/2026 09:18 | 602 | 3.68 |
| 03/02/2026 09:18 | 1398 | 3.68 |
| 03/02/2026 09:18 | 451 | 3.685 |
| 03/02/2026 09:18 | 7500 | 3.69 |
| 03/02/2026 09:18 | 1155 | 3.695 |
| 03/02/2026 09:18 | 265 | 3.695 |
| 03/02/2026 09:18 | 275 | 3.70 |
| 03/02/2026 09:18 | 956 | 3.70 |
| 03/02/2026 09:18 | 1103 | 3.715 |
| 03/02/2026 09:18 | 281 | 3.71 |
| 03/02/2026 09:18 | 3000 | 3.71 |
| 03/02/2026 09:17 | 464 | 3.725 |
| 03/02/2026 09:17 | 1082 | 3.72 |
| 03/02/2026 09:16 | 4183 | 3.765 |
| 03/02/2026 09:16 | 702 | 3.77 |
| 03/02/2026 09:16 | 572 | 3.77 |
| 03/02/2026 09:16 | 667 | 3.77 |
| 03/02/2026 09:16 | 829 | 3.77 |
| 03/02/2026 09:15 | 1127 | 3.77 |
| 03/02/2026 09:15 | 1500 | 3.765 |
| 03/02/2026 09:15 | 940 | 3.76 |
| 03/02/2026 09:14 | 700 | 3.75 |
| 03/02/2026 09:14 | 959 | 3.74 |
| 03/02/2026 09:14 | 250 | 3.74 |
| 03/02/2026 09:13 | 1 | 3.745 |
| 03/02/2026 09:12 | 311 | 3.725 |
| 03/02/2026 09:12 | 7 | 3.72 |
| 03/02/2026 09:12 | 800 | 3.72 |
| 03/02/2026 09:11 | 400 | 3.75 |
| 03/02/2026 09:11 | 1000 | 3.74 |
| 03/02/2026 09:11 | 4764 | 3.75 |
| 03/02/2026 09:11 | 1100 | 3.745 |
| 03/02/2026 09:11 | 1300 | 3.745 |
| 03/02/2026 09:11 | 136 | 3.75 |
| 03/02/2026 09:11 | 350 | 3.78 |
| 03/02/2026 09:11 | 650 | 3.775 |
| 03/02/2026 09:10 | 351 | 3.77 |
| 03/02/2026 09:10 | 580 | 3.76 |
| 03/02/2026 09:10 | 238 | 3.765 |
| 03/02/2026 09:10 | 1000 | 3.765 |
| 03/02/2026 09:10 | 119 | 3.795 |
| 03/02/2026 09:10 | 189 | 3.785 |
| 03/02/2026 09:10 | 500 | 3.78 |
| 03/02/2026 09:09 | 110 | 3.79 |
| 03/02/2026 09:08 | 10 | 3.81 |
| 03/02/2026 09:08 | 300 | 3.81 |
| 03/02/2026 09:08 | 100 | 3.815 |
| 03/02/2026 09:07 | 4 | 3.835 |
| 03/02/2026 09:07 | 235 | 3.835 |
| 03/02/2026 09:07 | 361 | 3.835 |
| 03/02/2026 09:05 | 5980 | 3.80 |
| 03/02/2026 09:05 | 1345 | 3.80 |
| 03/02/2026 09:05 | 3655 | 3.80 |
| 03/02/2026 09:05 | 9123 | 3.80 |
| 03/02/2026 09:05 | 10000 | 3.80 |
| 03/02/2026 09:05 | 2000 | 3.80 |
| 03/02/2026 09:05 | 298 | 3.78 |
| 03/02/2026 09:05 | 250 | 3.78 |
| 03/02/2026 09:04 | 246 | 3.775 |
| 03/02/2026 09:03 | 540 | 3.735 |
| 03/02/2026 09:03 | 1000 | 3.75 |
| 03/02/2026 09:03 | 890 | 3.745 |
| 03/02/2026 09:03 | 890 | 3.745 |
| 03/02/2026 09:03 | 12131 | 3.745 |
| 03/02/2026 09:03 | 890 | 3.73 |
| 03/02/2026 09:03 | 1068 | 3.72 |
| 03/02/2026 09:03 | 50 | 3.72 |
| 03/02/2026 09:03 | 890 | 3.715 |
| 03/02/2026 09:03 | 631 | 3.715 |
| 03/02/2026 09:03 | 2300 | 3.675 |
| 03/02/2026 09:02 | 3000 | 3.665 |
| 03/02/2026 09:01 | 2664 | 3.665 |
| 03/02/2026 09:01 | 100 | 3.675 |
| 03/02/2026 09:01 | 87 | 3.675 |
| 03/02/2026 09:01 | 149 | 3.68 |
| 03/02/2026 09:01 | 32 | 3.70 |
| 03/02/2026 09:01 | 2000 | 3.70 |
| 03/02/2026 09:00 | 260 | 3.68 |
| 03/02/2026 09:00 | 196 | 3.675 |
| 03/02/2026 09:00 | 294 | 3.68 |
| 03/02/2026 09:00 | 6388 | 3.71 |
| 03/02/2026 09:00 | 4212 | 3.71 |
| 03/02/2026 09:00 | 86 | 3.70 |
| 03/02/2026 09:00 | 208 | 3.705 |
| 03/02/2026 09:00 | 587 | 3.70 |
| 03/02/2026 09:00 | 600 | 3.70 |
| 03/02/2026 09:00 | 900 | 3.70 |
| 03/02/2026 09:00 | 1500 | 3.70 |
| 03/02/2026 09:00 | 1503 | 3.70 |
| 03/02/2026 09:00 | 1411 | 3.70 |
| 03/02/2026 09:00 | 1589 | 3.70 |
| 03/02/2026 09:00 | 2000 | 3.70 |
| 03/02/2026 09:00 | 860 | 3.70 |
| 03/02/2026 09:00 | 550 | 3.70 |
| 03/02/2026 09:00 | 1 | 3.70 |
| 03/02/2026 09:00 | 587 | 3.70 |
| 03/02/2026 09:00 | 162 | 3.70 |
| 03/02/2026 09:00 | 47 | 3.70 |
| 03/02/2026 09:00 | 1840 | 3.70 |
| 03/02/2026 09:00 | 609 | 3.70 |
| 03/02/2026 09:00 | 342 | 3.70 |
| 03/02/2026 09:00 | 1000 | 3.70 |
| 03/02/2026 09:00 | 1192 | 3.70 |
| 03/02/2026 09:00 | 2928 | 3.70 |
| 03/02/2026 09:00 | 1504 | 3.70 |
| 03/02/2026 09:00 | 177 | 3.70 |
| 03/02/2026 09:00 | 764 | 3.70 |
| 03/02/2026 09:00 | 587 | 3.70 |
| 03/02/2026 09:00 | 97 | 3.70 |
| 03/02/2026 09:00 | 1117 | 3.70 |
| 03/02/2026 09:00 | 670 | 3.70 |
| 03/02/2026 09:00 | 1137 | 3.70 |
| 03/02/2026 09:00 | 6979 | 3.70 |
| 03/02/2026 09:00 | 3346 | 3.70 |
| 03/02/2026 09:00 | 587 | 3.70 |
| 03/02/2026 09:00 | 4088 | 3.70 |
| 03/02/2026 09:00 | 130 | 3.70 |
| 03/02/2026 09:00 | 186 | 3.70 |
| 03/02/2026 09:00 | 1130 | 3.70 |
| 03/02/2026 09:00 | 2000 | 3.70 |
| 03/02/2026 09:00 | 86 | 3.70 |
| 03/02/2026 09:00 | 4536 | 3.70 |
| 03/02/2026 09:00 | 2004 | 3.70 |
| 03/02/2026 09:00 | 587 | 3.70 |
| 03/02/2026 09:00 | 3061 | 3.70 |
| 03/02/2026 09:00 | 160 | 3.70 |
| 03/02/2026 09:00 | 3000 | 3.70 |
| 03/02/2026 09:00 | 666 | 3.70 |
| 03/02/2026 09:00 | 522 | 3.70 |
| 03/02/2026 09:00 | 1090 | 3.70 |
| 03/02/2026 09:00 | 175 | 3.70 |
| 03/02/2026 09:00 | 300 | 3.70 |
| 03/02/2026 09:00 | 2 | 3.70 |
| 03/02/2026 09:00 | 25 | 3.70 |
| 03/02/2026 09:00 | 2114 | 3.70 |
| 03/02/2026 09:00 | 430 | 3.70 |
| 03/02/2026 09:00 | 27 | 3.70 |
| 03/02/2026 09:00 | 1700 | 3.70 |
| 03/02/2026 09:00 | 75 | 3.70 |
| 03/02/2026 09:00 | 4526 | 3.70 |
| 03/02/2026 09:00 | 1142 | 3.70 |
| 03/02/2026 09:00 | 2403 | 3.70 |
| 03/02/2026 09:00 | 329 | 3.70 |
| 03/02/2026 09:00 | 1126 | 3.70 |
| 03/02/2026 09:00 | 350 | 3.70 |
| 03/02/2026 09:00 | 36 | 3.70 |
| 03/02/2026 09:00 | 31 | 3.70 |
| 03/02/2026 09:00 | 250 | 3.70 |
| 03/02/2026 09:00 | 500 | 3.70 |
| 03/02/2026 09:00 | 219 | 3.70 |
| 03/02/2026 09:00 | 1000 | 3.70 |
| 03/02/2026 09:00 | 50 | 3.70 |
| 03/02/2026 09:00 | 1 | 3.70 |
| 03/02/2026 09:00 | 230 | 3.70 |
| 03/02/2026 09:00 | 520 | 3.70 |
| 03/02/2026 09:00 | 180 | 3.70 |
| 03/02/2026 09:00 | 320 | 3.70 |
| 03/02/2026 09:00 | 680 | 3.70 |
| 03/02/2026 09:00 | 1300 | 3.70 |
| 03/02/2026 09:00 | 1020 | 3.70 |