Bk of IE Grp Rg
BIRG
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 11:59:59
Geld
13.04.2026 - 17:38:31
Geld
Volumen 		Brief
13.04.2026 - 17:38:31
Brief
Volumen
16.535
-0.265 ( -1.58% )
16.115
360
16.765
360
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/13/2026 12:58 6 16.315
04/13/2026 12:57 265 16.315
04/13/2026 12:56 30 16.305
04/13/2026 12:56 180 16.305
04/13/2026 12:55 377 16.305
04/13/2026 12:55 377 16.305
04/13/2026 12:54 409 16.30
04/13/2026 12:54 191 16.305
04/13/2026 12:54 365 16.305
04/13/2026 12:54 185 16.305
04/13/2026 12:54 515 16.31
04/13/2026 12:54 206 16.31
04/13/2026 12:52 200 16.315
04/13/2026 12:52 6 16.315
04/13/2026 12:47 169 16.305
04/13/2026 12:47 200 16.305
04/13/2026 12:47 170 16.305
04/13/2026 12:45 227 16.295
04/13/2026 12:45 191 16.295
04/13/2026 12:45 270 16.295
04/13/2026 12:45 327 16.295
04/13/2026 12:42 1 16.29
04/13/2026 12:42 460 16.29
04/13/2026 12:42 235 16.29
04/13/2026 12:42 6 16.29
04/13/2026 12:42 4 16.29
04/13/2026 12:41 377 16.29
04/13/2026 12:41 234 16.285
04/13/2026 12:41 84 16.285
04/13/2026 12:41 195 16.285
04/13/2026 12:41 200 16.285
04/13/2026 12:41 327 16.285
04/13/2026 12:41 178 16.285
04/13/2026 12:41 104 16.285
04/13/2026 12:41 161 16.285
04/13/2026 12:41 327 16.285
04/13/2026 12:41 1102 16.285
04/13/2026 12:41 265 16.285
04/13/2026 12:41 327 16.29
04/13/2026 12:41 41 16.295
04/13/2026 12:41 115 16.295
04/13/2026 12:41 270 16.29
04/13/2026 12:41 327 16.29
04/13/2026 12:41 207 16.29
04/13/2026 12:41 273 16.29
04/13/2026 12:41 263 16.29
04/13/2026 12:41 268 16.285
04/13/2026 12:41 177 16.285
04/13/2026 12:41 189 16.28
04/13/2026 12:39 199 16.285
04/13/2026 12:39 40 16.27
04/13/2026 12:39 119 16.27
04/13/2026 12:37 5 16.265
04/13/2026 12:37 65 16.265
04/13/2026 12:37 236 16.265
04/13/2026 12:37 459 16.265
04/13/2026 12:37 4 16.265
04/13/2026 12:34 9 16.27
04/13/2026 12:32 265 16.265
04/13/2026 12:32 148 16.265
04/13/2026 12:31 179 16.265
04/13/2026 12:31 195 16.26
04/13/2026 12:31 327 16.26
04/13/2026 12:29 6 16.26
04/13/2026 12:29 327 16.255
04/13/2026 12:28 13 16.25
04/13/2026 12:28 92 16.25
04/13/2026 12:28 116 16.25
04/13/2026 12:28 225 16.25
04/13/2026 12:26 200 16.25
04/13/2026 12:26 191 16.25
04/13/2026 12:24 194 16.255
04/13/2026 12:24 200 16.25
04/13/2026 12:23 37 16.25
04/13/2026 12:23 159 16.25
04/13/2026 12:23 280 16.255
04/13/2026 12:23 358 16.255
04/13/2026 12:22 1 16.26
04/13/2026 12:22 200 16.26
04/13/2026 12:22 6 16.26
04/13/2026 12:17 256 16.255
04/13/2026 12:17 207 16.255
04/13/2026 12:17 269 16.25
04/13/2026 12:17 250 16.25
04/13/2026 12:16 250 16.245
04/13/2026 12:15 359 16.25
04/13/2026 12:15 8 16.25
04/13/2026 12:15 200 16.25
04/13/2026 12:15 320 16.255
04/13/2026 12:15 191 16.255
04/13/2026 12:14 5 16.265
04/13/2026 12:14 250 16.27
04/13/2026 12:14 46 16.27
04/13/2026 12:14 36 16.27
04/13/2026 12:14 100 16.27
04/13/2026 12:14 174 16.27
04/13/2026 12:13 200 16.26
04/13/2026 12:11 285 16.255
04/13/2026 12:11 474 16.255
04/13/2026 12:11 72 16.255
04/13/2026 12:09 243 16.26
04/13/2026 12:09 100 16.26
04/13/2026 12:07 336 16.265
04/13/2026 12:07 262 16.265
04/13/2026 12:07 198 16.265
04/13/2026 12:07 110 16.26
04/13/2026 12:07 257 16.26
04/13/2026 12:07 265 16.26
04/13/2026 12:07 225 16.255
04/13/2026 12:07 191 16.255
04/13/2026 12:07 24 16.255
04/13/2026 12:07 30 16.255
04/13/2026 12:07 30 16.255
04/13/2026 12:07 46 16.255
04/13/2026 12:07 33 16.25
04/13/2026 12:07 27 16.25
04/13/2026 12:07 120 16.25
04/13/2026 12:07 180 16.25
04/13/2026 12:07 290 16.25
04/13/2026 12:07 10 16.25
04/13/2026 12:06 198 16.255
04/13/2026 12:06 14 16.255
04/13/2026 12:05 88 16.26
04/13/2026 12:05 225 16.26
04/13/2026 12:05 3 16.26
04/13/2026 12:04 256 16.265
04/13/2026 12:04 154 16.265
04/13/2026 12:04 207 16.265
04/13/2026 12:04 185 16.265
04/13/2026 12:04 598 16.265
04/13/2026 12:04 191 16.265
04/13/2026 12:04 211 16.27
04/13/2026 12:04 225 16.27
04/13/2026 12:03 222 16.275
04/13/2026 12:03 16 16.275
04/13/2026 12:03 155 16.28
04/13/2026 12:03 200 16.28
04/13/2026 12:03 327 16.28
04/13/2026 12:02 322 16.275
04/13/2026 12:01 179 16.27