Bk of IE Grp Rg
BIRG
EUR
BÖRSE:
FRA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 08:17:50
Geld
22.11.2024 - 17:35:08
Geld
Volumen 		Brief
22.11.2024 - 17:35:08
Brief
Volumen
8.556
-0.17 ( -1.95% )
8.414
600
8.664
600
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:16 587 8.754
11/22/2024 09:15 223 8.724
11/22/2024 09:15 634 8.724
11/22/2024 09:15 105 8.724
11/22/2024 09:15 205 8.734
11/22/2024 09:15 120 8.724
11/22/2024 09:15 634 8.724
11/22/2024 09:15 120 8.73
11/22/2024 09:15 634 8.73
11/22/2024 09:15 120 8.73
11/22/2024 09:15 123 8.722
11/22/2024 09:15 367 8.722
11/22/2024 09:15 124 8.722
11/22/2024 09:15 100 8.74
11/22/2024 09:15 105 8.738
11/22/2024 09:15 124 8.74
11/22/2024 09:15 105 8.742
11/22/2024 09:15 11 8.744
11/22/2024 09:15 156 8.748
11/22/2024 09:15 156 8.748
11/22/2024 09:15 542 8.756
11/22/2024 09:15 105 8.77
11/22/2024 09:15 737 8.768
11/22/2024 09:15 89 8.768
11/22/2024 09:15 6 8.766
11/22/2024 09:15 104 8.766
11/22/2024 09:15 593 8.756
11/22/2024 09:15 290 8.754
11/22/2024 09:15 634 8.754
11/22/2024 09:15 700 8.754
11/22/2024 09:15 366 8.748
11/22/2024 09:15 124 8.748
11/22/2024 09:15 124 8.748
11/22/2024 09:15 690 8.758
11/22/2024 09:15 497 8.758
11/22/2024 09:15 501 8.762
11/22/2024 09:15 128 8.766
11/22/2024 09:15 516 8.766
11/22/2024 09:15 490 8.768
11/22/2024 09:15 499 8.77
11/22/2024 09:15 2000 8.772
11/22/2024 09:15 634 8.774
11/22/2024 09:15 482 8.774
11/22/2024 09:15 634 8.778
11/22/2024 09:15 516 8.778
11/22/2024 09:15 634 8.784
11/22/2024 09:14 105 8.79
11/22/2024 09:14 157 8.792
11/22/2024 09:14 634 8.792
11/22/2024 09:14 105 8.792
11/22/2024 09:14 30 8.79
11/22/2024 09:14 18 8.79
11/22/2024 09:14 29 8.79
11/22/2024 09:14 190 8.788
11/22/2024 09:14 211 8.788
11/22/2024 09:14 153 8.802
11/22/2024 09:14 183 8.802
11/22/2024 09:14 105 8.802
11/22/2024 09:14 13 8.788
11/22/2024 09:12 634 8.78
11/22/2024 09:12 124 8.78
11/22/2024 09:12 120 8.78
11/22/2024 09:12 634 8.78
11/22/2024 09:12 634 8.778
11/22/2024 09:12 191 8.778
11/22/2024 09:12 164 8.78
11/22/2024 09:12 168 8.78
11/22/2024 09:12 816 8.78
11/22/2024 09:12 120 8.782
11/22/2024 09:12 446 8.782
11/22/2024 09:12 164 8.782
11/22/2024 09:11 252 8.78
11/22/2024 09:11 851 8.778
11/22/2024 09:11 120 8.78
11/22/2024 09:11 163 8.78
11/22/2024 09:11 1098 8.78
11/22/2024 09:11 634 8.772
11/22/2024 09:11 479 8.772
11/22/2024 09:11 30 8.772
11/22/2024 09:11 570 8.772
11/22/2024 09:11 365 8.768
11/22/2024 09:11 634 8.768
11/22/2024 09:11 105 8.768
11/22/2024 09:11 512 8.768
11/22/2024 09:11 634 8.766
11/22/2024 09:11 104 8.766
11/22/2024 09:11 516 8.764
11/22/2024 09:11 634 8.764
11/22/2024 09:11 105 8.764
11/22/2024 09:11 634 8.762
11/22/2024 09:11 104 8.762
11/22/2024 09:11 120 8.76
11/22/2024 09:11 634 8.76
11/22/2024 09:10 113 8.752
11/22/2024 09:09 134 8.73
11/22/2024 09:09 70 8.73
11/22/2024 09:08 144 8.714
11/22/2024 09:08 13 8.714
11/22/2024 09:08 161 8.72
11/22/2024 09:08 120 8.72
11/22/2024 09:07 10 8.73
11/22/2024 09:07 94 8.728
11/22/2024 09:07 16 8.728
11/22/2024 09:07 500 8.728
11/22/2024 09:07 139 8.714
11/22/2024 09:07 737 8.714
11/22/2024 09:07 89 8.714
11/22/2024 09:06 90 8.71
11/22/2024 09:05 165 8.706
11/22/2024 09:04 193 8.688
11/22/2024 09:04 75 8.688
11/22/2024 09:04 268 8.69
11/22/2024 09:04 18 8.70
11/22/2024 09:04 28 8.70
11/22/2024 09:04 46 8.70
11/22/2024 09:04 30 8.702
11/22/2024 09:04 1259 8.71
11/22/2024 09:04 120 8.71
11/22/2024 09:03 47 8.708
11/22/2024 09:03 30 8.708
11/22/2024 09:03 135 8.708
11/22/2024 09:03 269 8.708
11/22/2024 09:02 172 8.702
11/22/2024 09:02 62 8.702
11/22/2024 09:02 136 8.702
11/22/2024 09:02 205 8.702
11/22/2024 09:01 315 8.70
11/22/2024 09:01 31 8.698
11/22/2024 09:00 153 8.688
11/22/2024 09:00 58 8.698
11/22/2024 09:00 700 8.688
11/22/2024 09:00 441 8.696
11/22/2024 09:00 132 8.698
11/22/2024 09:00 924 8.702
11/22/2024 09:00 503 8.702
11/22/2024 09:00 36 8.702
11/22/2024 09:00 325 8.702
11/22/2024 09:00 480 8.702
11/22/2024 09:00 3 8.702
11/22/2024 09:00 149 8.702
11/22/2024 09:00 18 8.702
11/22/2024 09:00 274 8.702
11/22/2024 09:00 456 8.702
11/22/2024 09:00 556 8.702
11/22/2024 09:00 556 8.702
11/22/2024 09:00 490 8.702
11/22/2024 09:00 50 8.702
11/22/2024 09:00 10 8.702
11/22/2024 09:00 170 8.702
11/22/2024 09:00 4 8.702
11/22/2024 09:00 504 8.702
11/22/2024 09:00 167 8.702
11/22/2024 09:00 36 8.702
11/22/2024 09:00 153 8.702
11/22/2024 09:00 242 8.702
11/22/2024 09:00 212 8.702
11/22/2024 09:00 69 8.702
11/22/2024 09:00 4 8.702
11/22/2024 09:00 5 8.702
11/22/2024 09:00 27 8.702
11/22/2024 09:00 9 8.702
11/22/2024 09:00 161 8.702
11/22/2024 09:00 68 8.702
11/22/2024 09:00 11 8.702
11/22/2024 09:00 14 8.702
11/22/2024 09:00 436 8.702
11/22/2024 09:00 409 8.702
11/22/2024 09:00 6 8.702
11/22/2024 09:00 532 8.702
11/22/2024 09:00 667 8.702
11/22/2024 09:00 110 8.702
11/22/2024 09:00 8 8.702
11/22/2024 09:00 105 8.702
11/22/2024 09:00 487 8.702
11/22/2024 09:00 6 8.702
11/22/2024 09:00 8 8.702
11/22/2024 09:00 12 8.702
11/22/2024 09:00 2 8.702
11/22/2024 09:00 5 8.702
11/22/2024 09:00 2 8.702
11/22/2024 09:00 1 8.702
11/22/2024 09:00 1 8.702
11/22/2024 09:00 3 8.702
11/22/2024 09:00 117 8.702
11/22/2024 09:00 428 8.702
11/22/2024 09:00 318 8.702
11/22/2024 09:00 66 8.702
11/22/2024 09:00 821 8.702
11/22/2024 09:00 169 8.702
11/22/2024 09:00 377 8.702
11/22/2024 09:00 828 8.702
11/22/2024 09:00 616 8.702
11/22/2024 09:00 432 8.702
11/22/2024 09:00 12 8.702
11/22/2024 09:00 2 8.702
11/22/2024 09:00 283 8.702
11/22/2024 09:00 1 8.702
11/22/2024 09:00 18 8.702
11/22/2024 09:00 4 8.702
11/22/2024 09:00 3 8.702
11/22/2024 09:00 9 8.702
11/22/2024 09:00 2 8.702
11/22/2024 09:00 500 8.702