Bk of IE Grp Rg
BIRG
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.02.2026 - 08:12:57
Geld
16.02.2026 - 14:36:04
Geld
Volumen 		Brief
16.02.2026 - 14:36:04
Brief
Volumen
15.665
-0.775 ( -4.71% )
15.85
360
16.01
360
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 09:12 110 15.91
02/16/2026 09:12 269 15.91
02/16/2026 09:12 314 15.915
02/16/2026 09:12 314 15.91
02/16/2026 09:12 168 15.91
02/16/2026 09:12 71 15.895
02/16/2026 09:12 87 15.895
02/16/2026 09:10 309 15.925
02/16/2026 09:10 111 15.925
02/16/2026 09:10 269 15.93
02/16/2026 09:10 204 15.93
02/16/2026 09:10 307 15.935
02/16/2026 09:10 41 15.935
02/16/2026 09:10 200 15.94
02/16/2026 09:10 160 15.945
02/16/2026 09:10 160 15.945
02/16/2026 09:10 110 15.94
02/16/2026 09:10 299 15.94
02/16/2026 09:10 10 15.94
02/16/2026 09:10 142 15.945
02/16/2026 09:10 78 15.945
02/16/2026 09:10 540 15.945
02/16/2026 09:10 168 15.945
02/16/2026 09:10 120 15.945
02/16/2026 09:09 908 15.9525
02/16/2026 09:09 166 15.955
02/16/2026 09:08 158 15.965
02/16/2026 09:08 428 15.965
02/16/2026 09:08 153 15.96
02/16/2026 09:08 70 15.97
02/16/2026 09:08 76 15.975
02/16/2026 09:08 200 15.98
02/16/2026 09:08 76 15.98
02/16/2026 09:08 60 15.98
02/16/2026 09:08 9 15.985
02/16/2026 09:08 208 15.985
02/16/2026 09:08 92 15.985
02/16/2026 09:08 200 16.00
02/16/2026 09:08 313 16.00
02/16/2026 09:08 200 15.995
02/16/2026 09:08 304 15.995
02/16/2026 09:08 92 15.985
02/16/2026 09:08 105 15.985
02/16/2026 09:08 400 15.99
02/16/2026 09:08 208 15.99
02/16/2026 09:08 400 15.98
02/16/2026 09:08 157 15.98
02/16/2026 09:08 400 15.96
02/16/2026 09:08 93 15.95
02/16/2026 09:08 270 15.95
02/16/2026 09:08 206 15.95
02/16/2026 09:08 147 15.95
02/16/2026 09:08 200 15.945
02/16/2026 09:08 154 15.945
02/16/2026 09:07 148 15.94
02/16/2026 09:07 160 15.94
02/16/2026 09:07 277 15.925
02/16/2026 09:07 147 15.925
02/16/2026 09:07 160 15.925
02/16/2026 09:07 67 15.92
02/16/2026 09:07 61 15.92
02/16/2026 09:07 67 15.925
02/16/2026 09:07 170 15.925
02/16/2026 09:07 137 15.93
02/16/2026 09:07 9 15.935
02/16/2026 09:07 86 15.94
02/16/2026 09:07 72 15.94
02/16/2026 09:07 215 15.94
02/16/2026 09:07 127 15.945
02/16/2026 09:07 110 15.945
02/16/2026 09:07 122 15.945
02/16/2026 09:06 207 15.94
02/16/2026 09:06 137 15.94
02/16/2026 09:06 286 15.94
02/16/2026 09:06 80 15.94
02/16/2026 09:06 207 15.94
02/16/2026 09:06 5 15.94
02/16/2026 09:05 135 15.94
02/16/2026 09:05 147 15.94
02/16/2026 09:05 22 15.94
02/16/2026 09:05 200 15.93
02/16/2026 09:05 314 15.93
02/16/2026 09:05 223 15.93
02/16/2026 09:05 427 15.92
02/16/2026 09:05 87 15.925
02/16/2026 09:05 155 15.915
02/16/2026 09:05 8 15.92
02/16/2026 09:04 141 15.935
02/16/2026 09:04 202 15.935
02/16/2026 09:04 1500 15.94
02/16/2026 09:03 200 15.955
02/16/2026 09:03 50 15.96
02/16/2026 09:03 12 15.96
02/16/2026 09:03 400 15.975
02/16/2026 09:01 148 15.96
02/16/2026 09:01 70 15.94
02/16/2026 09:01 56 15.94
02/16/2026 09:01 270 15.94
02/16/2026 09:01 315 15.94
02/16/2026 09:01 208 15.94
02/16/2026 09:00 96 15.925
02/16/2026 09:00 566 15.925
02/16/2026 09:00 11 15.93
02/16/2026 09:00 93 15.93
02/16/2026 09:00 63 15.93
02/16/2026 09:00 200 15.915
02/16/2026 09:00 21 15.915
02/16/2026 09:00 202 15.89
02/16/2026 09:00 159 15.89
02/16/2026 09:00 200 15.86
02/16/2026 09:00 34 15.87
02/16/2026 09:00 81 15.875
02/16/2026 09:00 53 15.875
02/16/2026 09:00 200 15.875
02/16/2026 09:00 3 15.875
02/16/2026 09:00 134 15.885
02/16/2026 09:00 200 15.885
02/16/2026 09:00 35 15.92
02/16/2026 09:00 67 15.92
02/16/2026 09:00 39 15.92
02/16/2026 09:00 38 15.915
02/16/2026 09:00 1 15.92
02/16/2026 09:00 16 15.92
02/16/2026 09:00 2 15.92
02/16/2026 09:00 163 15.92
02/16/2026 09:00 124 15.92
02/16/2026 09:00 124 15.92
02/16/2026 09:00 128 15.92
02/16/2026 09:00 13 15.92
02/16/2026 09:00 4 15.92
02/16/2026 09:00 45 15.92
02/16/2026 09:00 46 15.92
02/16/2026 09:00 221 15.92
02/16/2026 09:00 1077 15.92
02/16/2026 09:00 539 15.92
02/16/2026 09:00 539 15.92
02/16/2026 09:00 454 15.92
02/16/2026 09:00 85 15.92
02/16/2026 09:00 539 15.92
02/16/2026 09:00 453 15.92
02/16/2026 09:00 21 15.92
02/16/2026 09:00 65 15.92
02/16/2026 09:00 539 15.92
02/16/2026 09:00 112 15.92
02/16/2026 09:00 4 15.92
02/16/2026 09:00 607 15.92
02/16/2026 09:00 172 15.92
02/16/2026 09:00 598 15.92
02/16/2026 09:00 452 15.92
02/16/2026 09:00 10 15.92
02/16/2026 09:00 650 15.92
02/16/2026 09:00 370 15.92
02/16/2026 09:00 80 15.92
02/16/2026 09:00 430 15.92
02/16/2026 09:00 4 15.92
02/16/2026 09:00 64 15.92
02/16/2026 09:00 4 15.92
02/16/2026 09:00 4 15.92
02/16/2026 09:00 18 15.92
02/16/2026 09:00 34 15.92
02/16/2026 09:00 36 15.92
02/16/2026 09:00 220 15.92
02/16/2026 09:00 107 15.92
02/16/2026 09:00 17 15.92
02/16/2026 09:00 11 15.92
02/16/2026 09:00 18 15.92
02/16/2026 09:00 16 15.92
02/16/2026 09:00 46 15.92
02/16/2026 09:00 57 15.92
02/16/2026 09:00 728 15.92
02/16/2026 09:00 1110 15.92
02/16/2026 09:00 32 15.92
02/16/2026 09:00 125 15.92
02/16/2026 09:00 73 15.92
02/16/2026 09:00 412 15.92
02/16/2026 09:00 1062 15.92
02/16/2026 09:00 526 15.92
02/16/2026 09:00 27 15.92
02/16/2026 09:00 381 15.92
02/16/2026 09:00 119 15.92
02/16/2026 09:00 73 15.92
02/16/2026 09:00 45 15.92
02/16/2026 09:00 305 15.92
02/16/2026 09:00 10 15.92
02/16/2026 09:00 49 15.92
02/16/2026 09:00 51 15.92
02/16/2026 09:00 40 15.92
02/16/2026 09:00 3 15.92
02/16/2026 09:00 256 15.92
02/16/2026 09:00 56 15.92
02/16/2026 09:00 37 15.92
02/16/2026 09:00 3 15.92
02/16/2026 09:00 56 15.92
02/16/2026 09:00 53 15.92
02/16/2026 09:00 27 15.92
02/16/2026 09:00 30 15.92
02/16/2026 09:00 103 15.92
02/16/2026 09:00 4 15.92
02/16/2026 09:00 7 15.92
02/16/2026 09:00 54 15.92
02/16/2026 09:00 47 15.92
02/16/2026 09:00 23 15.92
02/16/2026 09:00 57 15.92
02/16/2026 09:00 56 15.92
02/16/2026 09:00 303 15.92
02/16/2026 09:00 2 15.92
02/16/2026 09:00 3 15.92
02/16/2026 09:00 13 15.92
02/16/2026 09:00 8 15.92
02/16/2026 09:00 1 15.92
02/16/2026 09:00 26 15.92
02/16/2026 09:00 1 15.92
02/16/2026 09:00 3 15.92
02/16/2026 09:00 5457 15.92