Bk of IE Grp Rg
BIRG
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2025 - 08:09:29
Geld
22.10.2025 - 10:51:46
Geld
Volumen 		Brief
22.10.2025 - 10:51:46
Brief
Volumen
13.04
+0.02 ( +0.15% )
13.12
420
13.255
420
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 09:08 80 13.175
10/22/2025 09:08 71 13.18
10/22/2025 09:06 137 13.16
10/22/2025 09:06 136 13.17
10/22/2025 09:06 71 13.175
10/22/2025 09:03 90 13.19
10/22/2025 09:02 109 13.20
10/22/2025 09:02 109 13.20
10/22/2025 09:02 109 13.215
10/22/2025 09:02 11 13.225
10/22/2025 09:02 109 13.22
10/22/2025 09:02 131 13.22
10/22/2025 09:02 109 13.22
10/22/2025 09:02 31 13.215
10/22/2025 09:02 340 13.215
10/22/2025 09:02 109 13.215
10/22/2025 09:02 4891 13.20
10/22/2025 09:02 109 13.20
10/22/2025 09:01 90 13.21
10/22/2025 09:01 430 13.215
10/22/2025 09:01 340 13.21
10/22/2025 09:01 110 13.21
10/22/2025 09:01 110 13.205
10/22/2025 09:01 70 13.18
10/22/2025 09:01 654 13.20
10/22/2025 09:01 4803 13.20
10/22/2025 09:01 197 13.20
10/22/2025 09:01 638 13.205
10/22/2025 09:01 60 13.205
10/22/2025 09:01 88 13.205
10/22/2025 09:01 88 13.21
10/22/2025 09:00 120 13.185
10/22/2025 09:00 30 13.185
10/22/2025 09:00 710 13.185
10/22/2025 09:00 190 13.185
10/22/2025 09:00 480 13.185
10/22/2025 09:00 30 13.185
10/22/2025 09:00 53 13.195
10/22/2025 09:00 82 13.19
10/22/2025 09:00 56 13.19
10/22/2025 09:00 1 13.20
10/22/2025 09:00 1530 13.20
10/22/2025 09:00 1880 13.20
10/22/2025 09:00 390 13.20
10/22/2025 09:00 191 13.215
10/22/2025 09:00 100 13.22
10/22/2025 09:00 45 13.22
10/22/2025 09:00 45 13.225
10/22/2025 09:00 2370 13.22
10/22/2025 09:00 285 13.225
10/22/2025 09:00 1134 13.22
10/22/2025 09:00 168 13.22
10/22/2025 09:00 253 13.22
10/22/2025 09:00 189 13.22
10/22/2025 09:00 269 13.22
10/22/2025 09:00 537 13.22
10/22/2025 09:00 80 13.22
10/22/2025 09:00 107 13.22
10/22/2025 09:00 466 13.22
10/22/2025 09:00 311 13.22
10/22/2025 09:00 88 13.22
10/22/2025 09:00 19 13.22
10/22/2025 09:00 19 13.22
10/22/2025 09:00 19 13.22
10/22/2025 09:00 19 13.22
10/22/2025 09:00 542 13.22
10/22/2025 09:00 19 13.22
10/22/2025 09:00 1082 13.22
10/22/2025 09:00 56 13.22
10/22/2025 09:00 181 13.22
10/22/2025 09:00 2072 13.22
10/22/2025 09:00 10 13.22
10/22/2025 09:00 1000 13.22
10/22/2025 09:00 19 13.22
10/22/2025 09:00 2 13.22
10/22/2025 09:00 21 13.22
10/22/2025 09:00 2 13.22
10/22/2025 09:00 30 13.22
10/22/2025 09:00 2 13.22
10/22/2025 09:00 4 13.22
10/22/2025 09:00 27 13.22
10/22/2025 09:00 235 13.22
10/22/2025 09:00 64 13.22
10/22/2025 09:00 19 13.22
10/22/2025 09:00 49 13.22
10/22/2025 09:00 15 13.22
10/22/2025 09:00 4 13.22
10/22/2025 09:00 96 13.22
10/22/2025 09:00 130 13.22
10/22/2025 09:00 233 13.22
10/22/2025 09:00 85 13.22
10/22/2025 09:00 141 13.22
10/22/2025 09:00 215 13.22
10/22/2025 09:00 49 13.22
10/22/2025 09:00 95 13.22
10/22/2025 09:00 194 13.22
10/22/2025 09:00 24 13.22
10/22/2025 09:00 60 13.22
10/22/2025 09:00 119 13.22
10/22/2025 09:00 20 13.22
10/22/2025 09:00 6 13.22
10/22/2025 09:00 1 13.22
10/22/2025 09:00 3 13.22
10/22/2025 09:00 83 13.22
10/22/2025 09:00 22 13.22
10/22/2025 09:00 89 13.22
10/22/2025 09:00 2 13.22
10/22/2025 09:00 2 13.22
10/22/2025 09:00 26 13.22
10/22/2025 09:00 39 13.22
10/22/2025 09:00 55 13.22
10/22/2025 09:00 14 13.22
10/22/2025 09:00 50 13.22
10/22/2025 09:00 11 13.22
10/22/2025 09:00 1136 13.22
10/22/2025 09:00 2 13.22
10/22/2025 09:00 5 13.22
10/22/2025 09:00 7 13.22
10/22/2025 09:00 2 13.22
10/22/2025 09:00 25 13.22
10/22/2025 09:00 1 13.22
10/22/2025 09:00 12 13.22
10/22/2025 09:00 4 13.22
10/22/2025 09:00 1 13.22
10/22/2025 09:00 2 13.22
10/22/2025 09:00 3 13.22
10/22/2025 09:00 1 13.22
10/22/2025 09:00 1 13.22
10/22/2025 09:00 2 13.22