Bk of IE Grp Rg
BIRG
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.06.2025 - 09:12:46
Geld
09.06.2025 - 17:35:24
Geld
Volumen 		Brief
09.06.2025 - 17:35:24
Brief
Volumen
12.38
+0.19 ( +1.56% )
12.25
420
12.61
420
Mehr Informationen
Analyse von TheScreener
06.06.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/09/2025 10:12 204 12.295
06/09/2025 10:10 197 12.30
06/09/2025 10:10 446 12.30
06/09/2025 10:10 194 12.30
06/09/2025 10:10 100 12.295
06/09/2025 10:10 196 12.295
06/09/2025 10:10 1 12.295
06/09/2025 10:10 446 12.295
06/09/2025 10:10 101 12.29
06/09/2025 10:10 196 12.295
06/09/2025 10:10 31 12.30
06/09/2025 10:10 500 12.30
06/09/2025 10:10 446 12.305
06/09/2025 10:10 100 12.30
06/09/2025 10:09 6 12.285
06/09/2025 10:09 190 12.28
06/09/2025 10:07 178 12.29
06/09/2025 10:06 182 12.285
06/09/2025 10:06 53 12.28
06/09/2025 10:04 1589 12.286
06/09/2025 10:02 145 12.30
06/09/2025 10:01 52 12.295
06/09/2025 10:01 99 12.295
06/09/2025 10:00 446 12.305
06/09/2025 10:00 700 12.30
06/09/2025 10:00 141 12.305
06/09/2025 10:00 142 12.30
06/09/2025 09:59 140 12.305
06/09/2025 09:59 157 12.30
06/09/2025 09:59 141 12.30
06/09/2025 09:56 500 12.30
06/09/2025 09:56 90 12.295
06/09/2025 09:56 1 12.29
06/09/2025 09:54 446 12.30
06/09/2025 09:54 40 12.30
06/09/2025 09:54 100 12.305
06/09/2025 09:54 446 12.305
06/09/2025 09:52 100 12.32
06/09/2025 09:52 446 12.32
06/09/2025 09:52 109 12.325
06/09/2025 09:50 446 12.33
06/09/2025 09:49 446 12.335
06/09/2025 09:48 582 12.325
06/09/2025 09:48 446 12.325
06/09/2025 09:42 808 12.345
06/09/2025 09:41 9 12.36
06/09/2025 09:40 93 12.3615
06/09/2025 09:40 5000 12.3615
06/09/2025 09:38 571 12.365
06/09/2025 09:35 95 12.365
06/09/2025 09:35 114 12.365
06/09/2025 09:35 62 12.365
06/09/2025 09:34 183 12.36
06/09/2025 09:32 446 12.36
06/09/2025 09:32 1 12.365
06/09/2025 09:30 34 12.365
06/09/2025 09:30 106 12.365
06/09/2025 09:30 199 12.365
06/09/2025 09:28 445 12.36
06/09/2025 09:28 11 12.375
06/09/2025 09:22 1 12.36
06/09/2025 09:22 124 12.355
06/09/2025 09:20 445 12.355
06/09/2025 09:20 15 12.355
06/09/2025 09:20 176 12.35
06/09/2025 09:20 100 12.35
06/09/2025 09:19 100 12.345
06/09/2025 09:19 444 12.355
06/09/2025 09:19 719 12.36
06/09/2025 09:19 445 12.375
06/09/2025 09:19 132000 12.39
06/09/2025 09:19 133 12.39
06/09/2025 09:19 714 12.39
06/09/2025 09:19 500 12.39
06/09/2025 09:19 1521 12.39
06/09/2025 09:18 500 12.39
06/09/2025 09:18 2021 12.39
06/09/2025 09:18 1521 12.39
06/09/2025 09:18 500 12.39
06/09/2025 09:18 2021 12.39
06/09/2025 09:18 2021 12.39
06/09/2025 09:18 1521 12.39
06/09/2025 09:18 500 12.39
06/09/2025 09:18 2021 12.39
06/09/2025 09:18 1634 12.39
06/09/2025 09:18 387 12.39
06/09/2025 09:18 470 12.395
06/09/2025 09:18 445 12.395
06/09/2025 09:18 2021 12.39
06/09/2025 09:18 1549 12.39
06/09/2025 09:18 470 12.39
06/09/2025 09:18 2 12.39
06/09/2025 09:18 2021 12.39
06/09/2025 09:18 2021 12.39
06/09/2025 09:18 89 12.405
06/09/2025 09:18 719 12.405
06/09/2025 09:17 445 12.40
06/09/2025 09:17 2500 12.40
06/09/2025 09:17 445 12.40
06/09/2025 09:17 257 12.395
06/09/2025 09:17 445 12.395
06/09/2025 09:17 867 12.39
06/09/2025 09:17 417 12.39
06/09/2025 09:17 257 12.39
06/09/2025 09:17 35 12.39
06/09/2025 09:17 445 12.39
06/09/2025 09:17 2021 12.39
06/09/2025 09:17 1219 12.39
06/09/2025 09:17 257 12.39
06/09/2025 09:17 445 12.39
06/09/2025 09:17 100 12.39
06/09/2025 09:17 1509 12.39
06/09/2025 09:17 291 12.39
06/09/2025 09:17 221 12.39
06/09/2025 09:17 889 12.39
06/09/2025 09:17 257 12.39
06/09/2025 09:17 478 12.39
06/09/2025 09:17 397 12.39
06/09/2025 09:17 1319 12.39
06/09/2025 09:17 257 12.39
06/09/2025 09:17 445 12.39
06/09/2025 09:17 2021 12.39
06/09/2025 09:17 478 12.39
06/09/2025 09:17 257 12.39
06/09/2025 09:17 83 12.39
06/09/2025 09:17 100 12.39
06/09/2025 09:17 1000 12.39
06/09/2025 09:17 2021 12.385
06/09/2025 09:17 658 12.385
06/09/2025 09:17 863 12.385
06/09/2025 09:17 500 12.385
06/09/2025 09:17 2021 12.385
06/09/2025 09:17 242 12.385
06/09/2025 09:17 1779 12.385
06/09/2025 09:17 141 12.385
06/09/2025 09:17 1880 12.385
06/09/2025 09:17 141 12.385
06/09/2025 09:17 1880 12.385
06/09/2025 09:17 141 12.385
06/09/2025 09:17 1880 12.385
06/09/2025 09:17 2021 12.385
06/09/2025 09:17 2021 12.385
06/09/2025 09:16 2021 12.385
06/09/2025 09:16 995 12.385
06/09/2025 09:16 1013 12.385
06/09/2025 09:16 13 12.385
06/09/2025 09:15 445 12.39
06/09/2025 09:15 14 12.395
06/09/2025 09:15 445 12.39
06/09/2025 09:15 2021 12.385
06/09/2025 09:15 31 12.385
06/09/2025 09:15 2021 12.385
06/09/2025 09:15 353 12.385
06/09/2025 09:15 445 12.385
06/09/2025 09:15 56 12.37