Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 -
16:55:00
|
Geld
20.09.2024 -
16:40:00
|
Geld Volumen |
Brief
20.09.2024 -
16:40:00
|
Brief Volumen |
---|---|---|---|---|
10.44
+0.065
(
+0.63% )
|
9.85
|
8'000 |
10.50
|
8'333 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
09/20/2024 17:45 | 4787 | 10.44 |
09/20/2024 17:45 | 2393 | 10.44 |
09/20/2024 17:38 | 560 | 10.44 |
09/20/2024 17:28 | 373 | 10.41 |
09/20/2024 17:24 | 164 | 10.42 |
09/20/2024 17:24 | 300 | 10.42 |
09/20/2024 17:20 | 545 | 10.42 |
09/20/2024 17:16 | 125 | 10.43 |
09/20/2024 17:15 | 68 | 10.42 |
09/20/2024 17:15 | 99 | 10.42 |
09/20/2024 17:15 | 91 | 10.42 |
09/20/2024 17:15 | 662 | 10.42 |
09/20/2024 17:15 | 44 | 10.42 |
09/20/2024 16:58 | 152 | 10.38 |
09/20/2024 16:58 | 382 | 10.38 |