Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.04.2026
-
17:35:03
|
Geld
23.04.2026 -
17:40:00
|
Geld Volumen |
Brief
23.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.015
-0.65
(
-3.90% )
|
14.95
|
500 |
17.18
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/23/2026 17:34 | 8452 | 16.015 |
| 04/23/2026 17:34 | 1548 | 16.015 |
| 04/23/2026 17:30 | 3271 | 16.015 |
| 04/23/2026 17:30 | 1117 | 16.015 |
| 04/23/2026 17:30 | 1117 | 16.015 |
| 04/23/2026 17:30 | 783 | 16.015 |
| 04/23/2026 17:30 | 11692 | 16.015 |
| 04/23/2026 17:30 | 312 | 16.015 |
| 04/23/2026 17:30 | 10978 | 16.015 |
| 04/23/2026 17:30 | 3648 | 16.015 |
| 04/23/2026 17:30 | 8 | 16.015 |
| 04/23/2026 17:30 | 705 | 16.015 |
| 04/23/2026 17:30 | 1066 | 16.015 |
| 04/23/2026 17:30 | 790 | 16.015 |
| 04/23/2026 17:30 | 8 | 16.015 |
| 04/23/2026 17:30 | 3018 | 16.015 |
| 04/23/2026 17:30 | 630 | 16.015 |
| 04/23/2026 17:30 | 5709 | 16.015 |
| 04/23/2026 17:30 | 4562 | 16.015 |
| 04/23/2026 17:30 | 439 | 16.015 |
| 04/23/2026 17:30 | 3588 | 16.015 |
| 04/23/2026 17:30 | 483 | 16.015 |
| 04/23/2026 17:30 | 716 | 16.015 |
| 04/23/2026 17:30 | 133 | 16.015 |
| 04/23/2026 17:30 | 829 | 16.015 |
| 04/23/2026 17:30 | 3389 | 16.015 |
| 04/23/2026 17:30 | 338 | 16.015 |
| 04/23/2026 17:30 | 2039 | 16.015 |
| 04/23/2026 17:30 | 1306 | 16.015 |
| 04/23/2026 17:30 | 3462 | 16.015 |
| 04/23/2026 17:30 | 1176 | 16.015 |
| 04/23/2026 17:30 | 920 | 16.015 |
| 04/23/2026 17:30 | 661 | 16.015 |
| 04/23/2026 17:30 | 2988 | 16.015 |
| 04/23/2026 17:30 | 916 | 16.015 |
| 04/23/2026 17:30 | 1120 | 16.015 |
| 04/23/2026 17:30 | 1763 | 16.015 |
| 04/23/2026 17:30 | 1252 | 16.015 |
| 04/23/2026 17:30 | 2239 | 16.015 |
| 04/23/2026 17:30 | 593 | 16.015 |
| 04/23/2026 17:30 | 1720 | 16.015 |
| 04/23/2026 17:30 | 1544 | 16.015 |
| 04/23/2026 17:30 | 10456 | 16.015 |
| 04/23/2026 17:30 | 2400 | 16.015 |
| 04/23/2026 17:30 | 1677 | 16.015 |
| 04/23/2026 17:30 | 1517 | 16.015 |
| 04/23/2026 17:30 | 1322 | 16.015 |
| 04/23/2026 17:30 | 1042 | 16.015 |
| 04/23/2026 17:30 | 3365 | 16.015 |
| 04/23/2026 17:30 | 643 | 16.015 |
| 04/23/2026 17:30 | 796 | 16.015 |
| 04/23/2026 17:30 | 817 | 16.015 |
| 04/23/2026 17:30 | 6545 | 16.015 |
| 04/23/2026 17:30 | 3484 | 16.015 |
| 04/23/2026 17:30 | 795 | 16.015 |
| 04/23/2026 17:30 | 64 | 16.015 |
| 04/23/2026 17:30 | 19 | 16.015 |
| 04/23/2026 17:30 | 1063 | 16.015 |
| 04/23/2026 17:30 | 9018 | 16.015 |
| 04/23/2026 17:30 | 1028 | 16.015 |
| 04/23/2026 17:30 | 1048 | 16.015 |
| 04/23/2026 17:30 | 8531 | 16.015 |
| 04/23/2026 17:30 | 4957 | 16.015 |
| 04/23/2026 17:30 | 3194 | 16.015 |
| 04/23/2026 17:30 | 1744 | 16.015 |
| 04/23/2026 17:30 | 3744 | 16.015 |
| 04/23/2026 17:30 | 4878 | 16.015 |
| 04/23/2026 17:30 | 145 | 16.015 |
| 04/23/2026 17:30 | 24713 | 16.015 |
| 04/23/2026 17:30 | 9568 | 16.015 |
| 04/23/2026 17:30 | 1039 | 16.015 |
| 04/23/2026 17:30 | 13935 | 16.015 |
| 04/23/2026 17:30 | 1614 | 16.015 |
| 04/23/2026 17:30 | 5066 | 16.015 |
| 04/23/2026 17:30 | 254 | 16.015 |
| 04/23/2026 17:30 | 135 | 16.015 |
| 04/23/2026 17:30 | 34 | 16.015 |
| 04/23/2026 17:30 | 7736 | 16.015 |
| 04/23/2026 17:30 | 22 | 16.015 |
| 04/23/2026 17:30 | 760 | 16.015 |
| 04/23/2026 17:30 | 181 | 16.015 |
| 04/23/2026 17:30 | 59 | 16.015 |
| 04/23/2026 17:30 | 2745 | 16.015 |
| 04/23/2026 17:30 | 583 | 16.015 |
| 04/23/2026 17:30 | 778 | 16.015 |
| 04/23/2026 17:30 | 11140 | 16.015 |
| 04/23/2026 17:30 | 9790 | 16.015 |
| 04/23/2026 17:30 | 8883 | 16.015 |
| 04/23/2026 17:30 | 10440 | 16.015 |
| 04/23/2026 17:30 | 14745 | 16.015 |
| 04/23/2026 17:30 | 1 | 16.015 |
| 04/23/2026 17:30 | 10079 | 16.015 |
| 04/23/2026 17:30 | 24824 | 16.015 |
| 04/23/2026 17:30 | 95 | 16.015 |
| 04/23/2026 17:30 | 109 | 16.015 |
| 04/23/2026 17:30 | 1986 | 16.015 |
| 04/23/2026 17:30 | 208 | 16.015 |
| 04/23/2026 17:30 | 7 | 16.015 |
| 04/23/2026 17:30 | 18 | 16.015 |
| 04/23/2026 17:30 | 1 | 16.015 |
| 04/23/2026 17:30 | 79 | 16.015 |
| 04/23/2026 17:30 | 1 | 16.015 |
| 04/23/2026 17:30 | 20 | 16.015 |
| 04/23/2026 17:30 | 31 | 16.015 |
| 04/23/2026 17:30 | 33 | 16.015 |
| 04/23/2026 17:30 | 98 | 16.015 |
| 04/23/2026 17:30 | 7433 | 16.015 |
| 04/23/2026 17:30 | 21516 | 16.015 |
| 04/23/2026 17:30 | 1310 | 16.015 |
| 04/23/2026 17:30 | 1442 | 16.015 |
| 04/23/2026 17:30 | 1105 | 16.015 |
| 04/23/2026 17:30 | 66 | 16.015 |
| 04/23/2026 17:30 | 2142 | 16.015 |
| 04/23/2026 17:30 | 657 | 16.015 |
| 04/23/2026 17:30 | 724 | 16.015 |
| 04/23/2026 17:30 | 14780 | 16.015 |
| 04/23/2026 17:30 | 39 | 16.015 |
| 04/23/2026 17:30 | 2187 | 16.015 |
| 04/23/2026 17:30 | 73756 | 16.015 |
| 04/23/2026 17:30 | 330 | 16.015 |
| 04/23/2026 17:30 | 1744 | 16.015 |
| 04/23/2026 17:30 | 2262 | 16.015 |
| 04/23/2026 17:30 | 18935 | 16.015 |
| 04/23/2026 17:30 | 2510 | 16.015 |
| 04/23/2026 17:30 | 10896 | 16.015 |
| 04/23/2026 17:30 | 1105 | 16.015 |
| 04/23/2026 17:30 | 6454 | 16.015 |
| 04/23/2026 17:30 | 33716 | 16.015 |
| 04/23/2026 17:30 | 64135 | 16.015 |
| 04/23/2026 17:30 | 377 | 16.015 |
| 04/23/2026 17:30 | 2 | 16.015 |
| 04/23/2026 17:30 | 1974 | 16.015 |
| 04/23/2026 17:30 | 131 | 16.015 |
| 04/23/2026 17:30 | 594 | 16.015 |
| 04/23/2026 17:30 | 5365 | 16.015 |
| 04/23/2026 17:30 | 1008 | 16.015 |
| 04/23/2026 17:30 | 126 | 16.015 |
| 04/23/2026 17:30 | 2913 | 16.015 |
| 04/23/2026 17:30 | 2962 | 16.015 |
| 04/23/2026 17:30 | 636 | 16.015 |
| 04/23/2026 17:30 | 249 | 16.015 |
| 04/23/2026 17:30 | 90 | 16.015 |
| 04/23/2026 17:30 | 1459 | 16.015 |
| 04/23/2026 17:30 | 317 | 16.015 |
| 04/23/2026 17:30 | 309 | 16.015 |
| 04/23/2026 17:30 | 9 | 16.015 |
| 04/23/2026 17:30 | 299 | 16.015 |
| 04/23/2026 17:30 | 11507 | 16.015 |
| 04/23/2026 17:30 | 206 | 16.015 |
| 04/23/2026 17:30 | 1825 | 16.015 |
| 04/23/2026 17:30 | 37 | 16.015 |
| 04/23/2026 17:30 | 215 | 16.015 |
| 04/23/2026 17:30 | 276 | 16.015 |
| 04/23/2026 17:30 | 278 | 16.015 |
| 04/23/2026 17:30 | 2051 | 16.015 |
| 04/23/2026 17:30 | 1167 | 16.015 |
| 04/23/2026 17:30 | 142 | 16.015 |
| 04/23/2026 17:30 | 2100 | 16.015 |
| 04/23/2026 17:30 | 1127 | 16.015 |
| 04/23/2026 17:30 | 723 | 16.015 |
| 04/23/2026 17:30 | 660 | 16.015 |
| 04/23/2026 17:30 | 172 | 16.015 |
| 04/23/2026 17:30 | 252 | 16.015 |
| 04/23/2026 17:30 | 6 | 16.015 |
| 04/23/2026 17:30 | 2 | 16.015 |
| 04/23/2026 17:30 | 134 | 16.015 |
| 04/23/2026 17:30 | 892 | 16.015 |
| 04/23/2026 17:30 | 1109 | 16.015 |
| 04/23/2026 17:30 | 596 | 16.015 |
| 04/23/2026 17:30 | 1696 | 16.015 |
| 04/23/2026 17:30 | 6488 | 16.015 |
| 04/23/2026 17:30 | 118 | 16.015 |
| 04/23/2026 17:30 | 1076 | 16.015 |
| 04/23/2026 17:30 | 141 | 16.015 |
| 04/23/2026 17:30 | 1113 | 16.015 |
| 04/23/2026 17:30 | 2860 | 16.015 |
| 04/23/2026 17:30 | 16119 | 16.015 |
| 04/23/2026 17:30 | 127 | 16.015 |
| 04/23/2026 17:30 | 165 | 16.015 |
| 04/23/2026 17:30 | 2399 | 16.015 |
| 04/23/2026 17:30 | 308 | 16.015 |
| 04/23/2026 17:30 | 923 | 16.015 |
| 04/23/2026 17:30 | 689 | 16.015 |
| 04/23/2026 17:30 | 16184 | 16.015 |
| 04/23/2026 17:30 | 1 | 16.015 |
| 04/23/2026 17:30 | 788 | 16.015 |
| 04/23/2026 17:30 | 6313 | 16.015 |
| 04/23/2026 17:30 | 8173 | 16.015 |
| 04/23/2026 17:30 | 4543 | 16.015 |
| 04/23/2026 17:30 | 543 | 16.015 |
| 04/23/2026 17:30 | 258 | 16.015 |
| 04/23/2026 17:30 | 116 | 16.015 |
| 04/23/2026 17:30 | 1295 | 16.015 |
| 04/23/2026 17:30 | 1727 | 16.015 |
| 04/23/2026 17:30 | 4 | 16.015 |
| 04/23/2026 17:30 | 651 | 16.015 |
| 04/23/2026 17:30 | 1752 | 16.015 |
| 04/23/2026 17:30 | 6485 | 16.015 |
| 04/23/2026 17:30 | 18 | 16.015 |
| 04/23/2026 17:30 | 26 | 16.015 |
| 04/23/2026 17:30 | 784 | 16.015 |
| 04/23/2026 17:30 | 2186 | 16.015 |
| 04/23/2026 17:30 | 1335 | 16.015 |
| 04/23/2026 17:30 | 302 | 16.015 |
| 04/23/2026 17:30 | 3072 | 16.015 |
| 04/23/2026 17:30 | 1270 | 16.015 |
| 04/23/2026 17:30 | 6066 | 16.015 |
| 04/23/2026 17:30 | 3194 | 16.015 |
| 04/23/2026 17:30 | 4376 | 16.015 |
| 04/23/2026 17:30 | 702 | 16.015 |
| 04/23/2026 17:30 | 431 | 16.015 |
| 04/23/2026 17:30 | 319 | 16.015 |
| 04/23/2026 17:30 | 847 | 16.015 |
| 04/23/2026 17:30 | 2846 | 16.015 |
| 04/23/2026 17:30 | 802 | 16.015 |
| 04/23/2026 17:30 | 7474 | 16.015 |
| 04/23/2026 17:30 | 532 | 16.015 |
| 04/23/2026 17:30 | 3667 | 16.015 |
| 04/23/2026 17:30 | 253 | 16.015 |
| 04/23/2026 17:30 | 6029 | 16.015 |
| 04/23/2026 17:30 | 625 | 16.015 |
| 04/23/2026 17:30 | 62 | 16.015 |
| 04/23/2026 17:30 | 511 | 16.015 |
| 04/23/2026 17:30 | 364 | 16.015 |
| 04/23/2026 17:30 | 508 | 16.015 |
| 04/23/2026 17:30 | 2708 | 16.015 |
| 04/23/2026 17:30 | 34 | 16.015 |
| 04/23/2026 17:30 | 224 | 16.015 |
| 04/23/2026 17:30 | 164 | 16.015 |
| 04/23/2026 17:30 | 17 | 16.015 |
| 04/23/2026 17:30 | 2382 | 16.015 |
| 04/23/2026 17:30 | 199 | 16.015 |
| 04/23/2026 17:30 | 767 | 16.015 |
| 04/23/2026 17:30 | 42 | 16.015 |
| 04/23/2026 17:30 | 464 | 16.015 |
| 04/23/2026 17:30 | 274 | 16.015 |
| 04/23/2026 17:30 | 233 | 16.015 |
| 04/23/2026 17:30 | 7 | 16.015 |
| 04/23/2026 17:30 | 215 | 16.015 |
| 04/23/2026 17:30 | 178 | 16.015 |
| 04/23/2026 17:30 | 4405 | 16.015 |
| 04/23/2026 17:30 | 7 | 16.015 |
| 04/23/2026 17:30 | 987 | 16.015 |
| 04/23/2026 17:30 | 913 | 16.015 |
| 04/23/2026 17:30 | 379 | 16.015 |
| 04/23/2026 17:30 | 1935 | 16.015 |
| 04/23/2026 17:30 | 15195 | 16.015 |
| 04/23/2026 17:30 | 2491 | 16.015 |
| 04/23/2026 17:30 | 202 | 16.015 |
| 04/23/2026 17:30 | 212 | 16.015 |
| 04/23/2026 17:30 | 10681 | 16.015 |
| 04/23/2026 17:30 | 151 | 16.015 |
| 04/23/2026 17:30 | 118 | 16.015 |
| 04/23/2026 17:30 | 143 | 16.015 |
| 04/23/2026 17:30 | 112 | 16.015 |
| 04/23/2026 17:30 | 150 | 16.015 |
| 04/23/2026 17:30 | 166 | 16.015 |
| 04/23/2026 17:30 | 222 | 16.015 |
| 04/23/2026 17:30 | 19 | 16.015 |
| 04/23/2026 17:30 | 111 | 16.015 |
| 04/23/2026 17:30 | 123 | 16.015 |
| 04/23/2026 17:30 | 136 | 16.015 |
| 04/23/2026 17:30 | 212 | 16.015 |
| 04/23/2026 17:30 | 35 | 16.015 |
| 04/23/2026 17:30 | 210 | 16.015 |
| 04/23/2026 17:30 | 192 | 16.015 |
| 04/23/2026 17:30 | 202 | 16.015 |
| 04/23/2026 17:30 | 183 | 16.015 |
| 04/23/2026 17:30 | 98 | 16.015 |
| 04/23/2026 17:30 | 1857 | 16.015 |
| 04/23/2026 17:30 | 4286 | 16.015 |
| 04/23/2026 17:30 | 147 | 16.015 |
| 04/23/2026 17:30 | 93 | 16.015 |
| 04/23/2026 17:30 | 159 | 16.015 |
| 04/23/2026 17:30 | 4 | 16.015 |
| 04/23/2026 17:30 | 160 | 16.015 |
| 04/23/2026 17:30 | 732 | 16.015 |
| 04/23/2026 17:30 | 2116 | 16.015 |
| 04/23/2026 17:30 | 1264 | 16.015 |
| 04/23/2026 17:30 | 5056 | 16.015 |
| 04/23/2026 17:30 | 4715 | 16.015 |
| 04/23/2026 17:30 | 3161 | 16.015 |
| 04/23/2026 17:30 | 5305 | 16.015 |
| 04/23/2026 17:30 | 3013 | 16.015 |
| 04/23/2026 17:30 | 28 | 16.015 |
| 04/23/2026 17:30 | 939 | 16.015 |
| 04/23/2026 17:30 | 518 | 16.015 |
| 04/23/2026 17:30 | 43 | 16.015 |
| 04/23/2026 17:30 | 2 | 16.015 |
| 04/23/2026 17:30 | 162 | 16.015 |
| 04/23/2026 17:30 | 1606 | 16.015 |
| 04/23/2026 17:30 | 65 | 16.015 |
| 04/23/2026 17:30 | 151 | 16.015 |
| 04/23/2026 17:30 | 2024 | 16.015 |
| 04/23/2026 17:30 | 1571 | 16.015 |
| 04/23/2026 17:30 | 629 | 16.015 |
| 04/23/2026 17:30 | 2322 | 16.015 |
| 04/23/2026 17:30 | 12 | 16.015 |
| 04/23/2026 17:30 | 6653 | 16.015 |
| 04/23/2026 17:30 | 66 | 16.015 |
| 04/23/2026 17:30 | 46 | 16.015 |
| 04/23/2026 17:30 | 30 | 16.015 |
| 04/23/2026 17:30 | 15 | 16.015 |
| 04/23/2026 17:30 | 2 | 16.015 |
| 04/23/2026 17:30 | 5557 | 16.015 |
| 04/23/2026 17:30 | 1583 | 16.015 |
| 04/23/2026 17:30 | 1216 | 16.015 |
| 04/23/2026 17:30 | 5 | 16.015 |
| 04/23/2026 17:30 | 436 | 16.015 |
| 04/23/2026 17:30 | 67 | 16.015 |
| 04/23/2026 17:30 | 26 | 16.015 |
| 04/23/2026 17:30 | 8 | 16.015 |
| 04/23/2026 17:30 | 71 | 16.015 |
| 04/23/2026 17:30 | 5 | 16.015 |
| 04/23/2026 17:30 | 137 | 16.015 |
| 04/23/2026 17:30 | 1096 | 16.015 |
| 04/23/2026 17:30 | 496 | 16.015 |
| 04/23/2026 17:30 | 131 | 16.015 |
| 04/23/2026 17:30 | 346 | 16.015 |
| 04/23/2026 17:30 | 524 | 16.015 |
| 04/23/2026 17:30 | 539 | 16.015 |
| 04/23/2026 17:30 | 455 | 16.015 |
| 04/23/2026 17:27 | 10 | 16.04 |
| 04/23/2026 17:27 | 386 | 16.04 |
| 04/23/2026 17:27 | 920 | 16.04 |
| 04/23/2026 17:27 | 10 | 16.04 |
| 04/23/2026 17:27 | 70 | 16.04 |
| 04/23/2026 17:27 | 48 | 16.035 |
| 04/23/2026 17:27 | 33 | 16.035 |
| 04/23/2026 17:27 | 22 | 16.035 |
| 04/23/2026 17:27 | 62 | 16.035 |
| 04/23/2026 17:27 | 278 | 16.035 |
| 04/23/2026 17:27 | 407 | 16.035 |
| 04/23/2026 17:27 | 27 | 16.035 |
| 04/23/2026 17:27 | 251 | 16.035 |
| 04/23/2026 17:27 | 234 | 16.035 |
| 04/23/2026 17:27 | 435 | 16.035 |
| 04/23/2026 17:27 | 102 | 16.035 |
| 04/23/2026 17:26 | 278 | 16.035 |
| 04/23/2026 17:25 | 84 | 16.04 |
| 04/23/2026 17:25 | 631 | 16.04 |
| 04/23/2026 17:25 | 381 | 16.04 |
| 04/23/2026 17:25 | 845 | 16.04 |
| 04/23/2026 17:25 | 155 | 16.04 |
| 04/23/2026 17:25 | 67 | 16.04 |
| 04/23/2026 17:25 | 93 | 16.04 |
| 04/23/2026 17:25 | 278 | 16.04 |
| 04/23/2026 17:25 | 717 | 16.04 |
| 04/23/2026 17:25 | 283 | 16.04 |
| 04/23/2026 17:24 | 278 | 16.04 |
| 04/23/2026 17:24 | 631 | 16.04 |
| 04/23/2026 17:24 | 77 | 16.04 |
| 04/23/2026 17:24 | 167 | 16.04 |
| 04/23/2026 17:24 | 707 | 16.04 |
| 04/23/2026 17:24 | 293 | 16.04 |
| 04/23/2026 17:24 | 186 | 16.04 |
| 04/23/2026 17:24 | 1000 | 16.04 |
| 04/23/2026 17:24 | 631 | 16.04 |
| 04/23/2026 17:24 | 1000 | 16.04 |
| 04/23/2026 17:24 | 59 | 16.04 |
| 04/23/2026 17:24 | 155 | 16.04 |
| 04/23/2026 17:24 | 3 | 16.04 |
| 04/23/2026 17:24 | 139 | 16.04 |
| 04/23/2026 17:24 | 188 | 16.04 |
| 04/23/2026 17:24 | 111 | 16.04 |
| 04/23/2026 17:24 | 377 | 16.035 |
| 04/23/2026 17:24 | 594 | 16.035 |
| 04/23/2026 17:24 | 684 | 16.035 |
| 04/23/2026 17:24 | 278 | 16.035 |
| 04/23/2026 17:24 | 197 | 16.035 |
| 04/23/2026 17:24 | 241 | 16.04 |
| 04/23/2026 17:24 | 631 | 16.04 |
| 04/23/2026 17:24 | 17 | 16.04 |
| 04/23/2026 17:24 | 167 | 16.04 |
| 04/23/2026 17:24 | 745 | 16.04 |
| 04/23/2026 17:24 | 255 | 16.04 |
| 04/23/2026 17:24 | 349 | 16.04 |
| 04/23/2026 17:24 | 297 | 16.04 |
| 04/23/2026 17:24 | 44 | 16.04 |
| 04/23/2026 17:24 | 107 | 16.04 |
| 04/23/2026 17:24 | 1000 | 16.04 |
| 04/23/2026 17:23 | 4 | 16.035 |
| 04/23/2026 17:23 | 173 | 16.035 |
| 04/23/2026 17:23 | 241 | 16.035 |
| 04/23/2026 17:23 | 278 | 16.035 |
| 04/23/2026 17:23 | 631 | 16.035 |
| 04/23/2026 17:23 | 255 | 16.035 |
| 04/23/2026 17:23 | 631 | 16.035 |
| 04/23/2026 17:23 | 362 | 16.035 |
| 04/23/2026 17:23 | 320 | 16.035 |
| 04/23/2026 17:23 | 359 | 16.035 |
| 04/23/2026 17:23 | 272 | 16.035 |
| 04/23/2026 17:22 | 133 | 16.03 |
| 04/23/2026 17:22 | 250 | 16.03 |
| 04/23/2026 17:22 | 291 | 16.035 |
| 04/23/2026 17:22 | 190 | 16.035 |
| 04/23/2026 17:22 | 176 | 16.035 |
| 04/23/2026 17:22 | 26 | 16.035 |
| 04/23/2026 17:22 | 429 | 16.035 |
| 04/23/2026 17:22 | 32 | 16.035 |
| 04/23/2026 17:22 | 557 | 16.035 |
| 04/23/2026 17:22 | 42 | 16.035 |
| 04/23/2026 17:22 | 32 | 16.035 |
| 04/23/2026 17:22 | 260 | 16.035 |
| 04/23/2026 17:22 | 18 | 16.035 |
| 04/23/2026 17:22 | 102 | 16.035 |
| 04/23/2026 17:22 | 278 | 16.035 |
| 04/23/2026 17:22 | 235 | 16.035 |
| 04/23/2026 17:22 | 104 | 16.035 |
| 04/23/2026 17:22 | 315 | 16.035 |
| 04/23/2026 17:22 | 373 | 16.035 |
| 04/23/2026 17:22 | 46 | 16.035 |
| 04/23/2026 17:22 | 204 | 16.035 |
| 04/23/2026 17:22 | 264 | 16.035 |
| 04/23/2026 17:22 | 631 | 16.035 |
| 04/23/2026 17:22 | 310 | 16.035 |
| 04/23/2026 17:22 | 85 | 16.035 |
| 04/23/2026 17:22 | 829 | 16.035 |
| 04/23/2026 17:22 | 250 | 16.035 |
| 04/23/2026 17:22 | 376 | 16.035 |
| 04/23/2026 17:22 | 8 | 16.04 |
| 04/23/2026 17:22 | 270 | 16.04 |
| 04/23/2026 17:22 | 730 | 16.04 |
| 04/23/2026 17:22 | 898 | 16.04 |
| 04/23/2026 17:22 | 102 | 16.04 |
| 04/23/2026 17:22 | 631 | 16.04 |
| 04/23/2026 17:22 | 369 | 16.04 |
| 04/23/2026 17:22 | 278 | 16.04 |
| 04/23/2026 17:22 | 91 | 16.04 |
| 04/23/2026 17:22 | 278 | 16.04 |
| 04/23/2026 17:22 | 631 | 16.04 |
| 04/23/2026 17:22 | 1000 | 16.04 |
| 04/23/2026 17:22 | 1000 | 16.04 |
| 04/23/2026 17:22 | 1000 | 16.04 |
| 04/23/2026 17:22 | 1000 | 16.04 |
| 04/23/2026 17:22 | 1055 | 16.04 |
| 04/23/2026 17:22 | 325 | 16.04 |
| 04/23/2026 17:22 | 80 | 16.04 |
| 04/23/2026 17:22 | 80 | 16.04 |
| 04/23/2026 17:22 | 170 | 16.04 |
| 04/23/2026 17:22 | 400 | 16.04 |
| 04/23/2026 17:21 | 121 | 16.035 |
| 04/23/2026 17:21 | 304 | 16.035 |
| 04/23/2026 17:21 | 199 | 16.035 |
| 04/23/2026 17:21 | 600 | 16.04 |
| 04/23/2026 17:21 | 399 | 16.04 |
| 04/23/2026 17:21 | 631 | 16.04 |
| 04/23/2026 17:21 | 265 | 16.04 |
| 04/23/2026 17:21 | 696 | 16.04 |
| 04/23/2026 17:21 | 304 | 16.04 |
| 04/23/2026 17:21 | 631 | 16.04 |
| 04/23/2026 17:21 | 255 | 16.04 |
| 04/23/2026 17:21 | 1000 | 16.04 |
| 04/23/2026 17:20 | 362 | 16.04 |
| 04/23/2026 17:20 | 349 | 16.04 |
| 04/23/2026 17:20 | 670 | 16.04 |
| 04/23/2026 17:20 | 330 | 16.04 |
| 04/23/2026 17:20 | 366 | 16.035 |
| 04/23/2026 17:20 | 348 | 16.04 |
| 04/23/2026 17:20 | 631 | 16.04 |
| 04/23/2026 17:20 | 278 | 16.04 |
| 04/23/2026 17:20 | 361 | 16.04 |
| 04/23/2026 17:20 | 266 | 16.04 |
| 04/23/2026 17:20 | 18 | 16.04 |
| 04/23/2026 17:20 | 202 | 16.04 |
| 04/23/2026 17:20 | 278 | 16.035 |
| 04/23/2026 17:20 | 366 | 16.035 |
| 04/23/2026 17:20 | 798 | 16.04 |
| 04/23/2026 17:20 | 33 | 16.04 |
| 04/23/2026 17:20 | 115 | 16.04 |
| 04/23/2026 17:20 | 140 | 16.04 |
| 04/23/2026 17:20 | 232 | 16.04 |
| 04/23/2026 17:20 | 431 | 16.035 |
| 04/23/2026 17:20 | 346 | 16.035 |
| 04/23/2026 17:20 | 631 | 16.035 |
| 04/23/2026 17:20 | 276 | 16.035 |
| 04/23/2026 17:19 | 2 | 16.035 |
| 04/23/2026 17:19 | 362 | 16.03 |
| 04/23/2026 17:19 | 131 | 16.03 |
| 04/23/2026 17:19 | 119 | 16.03 |
| 04/23/2026 17:19 | 278 | 16.03 |
| 04/23/2026 17:19 | 631 | 16.03 |
| 04/23/2026 17:19 | 48 | 16.03 |
| 04/23/2026 17:19 | 156 | 16.03 |
| 04/23/2026 17:19 | 278 | 16.03 |
| 04/23/2026 17:19 | 186 | 16.03 |
| 04/23/2026 17:19 | 90 | 16.03 |
| 04/23/2026 17:19 | 180 | 16.03 |
| 04/23/2026 17:19 | 5 | 16.03 |
| 04/23/2026 17:19 | 165 | 16.03 |
| 04/23/2026 17:19 | 621 | 16.035 |
| 04/23/2026 17:19 | 10 | 16.035 |
| 04/23/2026 17:19 | 373 | 16.035 |
| 04/23/2026 17:19 | 631 | 16.035 |
| 04/23/2026 17:19 | 278 | 16.035 |
| 04/23/2026 17:19 | 305 | 16.035 |
| 04/23/2026 17:19 | 90 | 16.03 |
| 04/23/2026 17:19 | 56 | 16.035 |
| 04/23/2026 17:19 | 589 | 16.035 |
| 04/23/2026 17:19 | 42 | 16.035 |
| 04/23/2026 17:19 | 305 | 16.035 |
| 04/23/2026 17:19 | 33 | 16.035 |
| 04/23/2026 17:19 | 245 | 16.035 |
| 04/23/2026 17:19 | 131 | 16.035 |
| 04/23/2026 17:19 | 1 | 16.035 |
| 04/23/2026 17:19 | 831 | 16.035 |
| 04/23/2026 17:19 | 31 | 16.035 |
| 04/23/2026 17:19 | 338 | 16.04 |
| 04/23/2026 17:18 | 5 | 16.04 |
| 04/23/2026 17:18 | 141 | 16.04 |
| 04/23/2026 17:18 | 1 | 16.04 |
| 04/23/2026 17:18 | 2 | 16.04 |
| 04/23/2026 17:18 | 186 | 16.035 |
| 04/23/2026 17:18 | 361 | 16.035 |
| 04/23/2026 17:18 | 278 | 16.035 |
| 04/23/2026 17:18 | 606 | 16.035 |
| 04/23/2026 17:18 | 118 | 16.035 |
| 04/23/2026 17:18 | 186 | 16.035 |
| 04/23/2026 17:17 | 3 | 16.04 |
| 04/23/2026 17:17 | 216 | 16.035 |
| 04/23/2026 17:17 | 730 | 16.035 |
| 04/23/2026 17:17 | 631 | 16.035 |
| 04/23/2026 17:17 | 118 | 16.035 |
| 04/23/2026 17:17 | 372 | 16.035 |
| 04/23/2026 17:17 | 200 | 16.035 |
| 04/23/2026 17:17 | 478 | 16.035 |
| 04/23/2026 17:17 | 278 | 16.04 |
| 04/23/2026 17:17 | 275 | 16.04 |
| 04/23/2026 17:17 | 61 | 16.04 |
| 04/23/2026 17:17 | 194 | 16.04 |
| 04/23/2026 17:17 | 114 | 16.04 |
| 04/23/2026 17:17 | 631 | 16.04 |
| 04/23/2026 17:17 | 179 | 16.04 |
| 04/23/2026 17:17 | 91 | 16.04 |
| 04/23/2026 17:17 | 631 | 16.04 |
| 04/23/2026 17:17 | 278 | 16.04 |
| 04/23/2026 17:17 | 367 | 16.04 |
| 04/23/2026 17:17 | 2 | 16.04 |
| 04/23/2026 17:17 | 631 | 16.04 |
| 04/23/2026 17:17 | 111 | 16.04 |
| 04/23/2026 17:17 | 376 | 16.04 |
| 04/23/2026 17:17 | 82 | 16.04 |
| 04/23/2026 17:17 | 700 | 16.04 |
| 04/23/2026 17:17 | 300 | 16.04 |
| 04/23/2026 17:17 | 1000 | 16.04 |
| 04/23/2026 17:17 | 108 | 16.04 |
| 04/23/2026 17:17 | 227 | 16.04 |
| 04/23/2026 17:17 | 667 | 16.04 |
| 04/23/2026 17:17 | 333 | 16.04 |
| 04/23/2026 17:17 | 910 | 16.04 |
| 04/23/2026 17:17 | 141 | 16.04 |
| 04/23/2026 17:17 | 278 | 16.04 |
| 04/23/2026 17:17 | 581 | 16.04 |
| 04/23/2026 17:17 | 1197 | 16.04 |
| 04/23/2026 17:17 | 369 | 16.04 |
| 04/23/2026 17:17 | 631 | 16.04 |
| 04/23/2026 17:17 | 518 | 16.04 |
| 04/23/2026 17:17 | 114 | 16.04 |
| 04/23/2026 17:17 | 255 | 16.04 |
| 04/23/2026 17:17 | 631 | 16.04 |
| 04/23/2026 17:17 | 108 | 16.04 |
| 04/23/2026 17:17 | 361 | 16.04 |
| 04/23/2026 17:17 | 97 | 16.04 |
| 04/23/2026 17:17 | 1000 | 16.04 |
| 04/23/2026 17:17 | 187 | 16.04 |
| 04/23/2026 17:17 | 813 | 16.04 |
| 04/23/2026 17:17 | 350 | 16.04 |
| 04/23/2026 17:17 | 650 | 16.04 |
| 04/23/2026 17:17 | 1000 | 16.04 |
| 04/23/2026 17:17 | 240 | 16.04 |
| 04/23/2026 17:17 | 1000 | 16.04 |
| 04/23/2026 17:17 | 331 | 16.04 |
| 04/23/2026 17:17 | 127 | 16.04 |
| 04/23/2026 17:17 | 63 | 16.04 |
| 04/23/2026 17:17 | 255 | 16.04 |
| 04/23/2026 17:17 | 1000 | 16.04 |
| 04/23/2026 17:16 | 383 | 16.04 |
| 04/23/2026 17:16 | 369 | 16.04 |
| 04/23/2026 17:16 | 200 | 16.04 |
| 04/23/2026 17:16 | 631 | 16.04 |
| 04/23/2026 17:16 | 375 | 16.04 |
| 04/23/2026 17:16 | 26 | 16.04 |
| 04/23/2026 17:16 | 186 | 16.04 |
| 04/23/2026 17:16 | 362 | 16.035 |
| 04/23/2026 17:16 | 371 | 16.035 |
| 04/23/2026 17:16 | 57 | 16.035 |
| 04/23/2026 17:16 | 574 | 16.035 |
| 04/23/2026 17:16 | 255 | 16.03 |
| 04/23/2026 17:16 | 371 | 16.03 |
| 04/23/2026 17:16 | 309 | 16.03 |
| 04/23/2026 17:16 | 485 | 16.03 |
| 04/23/2026 17:15 | 318 | 16.03 |
| 04/23/2026 17:15 | 404 | 16.03 |
| 04/23/2026 17:15 | 371 | 16.03 |
| 04/23/2026 17:15 | 201 | 16.03 |
| 04/23/2026 17:15 | 631 | 16.03 |
| 04/23/2026 17:15 | 149 | 16.03 |
| 04/23/2026 17:15 | 19 | 16.03 |
| 04/23/2026 17:15 | 175 | 16.03 |
| 04/23/2026 17:15 | 736 | 16.03 |
| 04/23/2026 17:15 | 411 | 16.03 |
| 04/23/2026 17:15 | 278 | 16.03 |
| 04/23/2026 17:15 | 186 | 16.03 |
| 04/23/2026 17:15 | 130 | 16.035 |
| 04/23/2026 17:15 | 124 | 16.035 |
| 04/23/2026 17:15 | 346 | 16.035 |
| 04/23/2026 17:15 | 278 | 16.035 |
| 04/23/2026 17:15 | 541 | 16.035 |
| 04/23/2026 17:15 | 90 | 16.035 |
| 04/23/2026 17:15 | 10 | 16.03 |
| 04/23/2026 17:15 | 20 | 16.03 |
| 04/23/2026 17:15 | 119 | 16.03 |
| 04/23/2026 17:15 | 1 | 16.03 |
| 04/23/2026 17:15 | 10 | 16.03 |
| 04/23/2026 17:15 | 90 | 16.03 |
| 04/23/2026 17:15 | 22 | 16.03 |
| 04/23/2026 17:15 | 78 | 16.03 |
| 04/23/2026 17:15 | 110 | 16.03 |
| 04/23/2026 17:15 | 20 | 16.03 |
| 04/23/2026 17:15 | 36 | 16.03 |
| 04/23/2026 17:15 | 464 | 16.03 |
| 04/23/2026 17:15 | 272 | 16.03 |
| 04/23/2026 17:15 | 495 | 16.03 |
| 04/23/2026 17:15 | 278 | 16.03 |
| 04/23/2026 17:15 | 505 | 16.03 |
| 04/23/2026 17:15 | 250 | 16.03 |
| 04/23/2026 17:15 | 255 | 16.035 |
| 04/23/2026 17:15 | 123 | 16.035 |
| 04/23/2026 17:15 | 103 | 16.04 |
| 04/23/2026 17:15 | 374 | 16.04 |
| 04/23/2026 17:15 | 17 | 16.04 |
| 04/23/2026 17:15 | 278 | 16.04 |
| 04/23/2026 17:14 | 97 | 16.04 |
| 04/23/2026 17:14 | 255 | 16.045 |
| 04/23/2026 17:14 | 39 | 16.045 |
| 04/23/2026 17:14 | 495 | 16.045 |
| 04/23/2026 17:14 | 10 | 16.045 |
| 04/23/2026 17:14 | 362 | 16.04 |
| 04/23/2026 17:14 | 161 | 16.04 |
| 04/23/2026 17:14 | 200 | 16.04 |
| 04/23/2026 17:13 | 279 | 16.04 |
| 04/23/2026 17:13 | 375 | 16.04 |
| 04/23/2026 17:12 | 378 | 16.04 |
| 04/23/2026 17:12 | 361 | 16.04 |
| 04/23/2026 17:12 | 505 | 16.04 |
| 04/23/2026 17:12 | 199 | 16.045 |
| 04/23/2026 17:12 | 147 | 16.04 |
| 04/23/2026 17:12 | 284 | 16.04 |
| 04/23/2026 17:12 | 378 | 16.04 |
| 04/23/2026 17:12 | 398 | 16.04 |
| 04/23/2026 17:12 | 274 | 16.04 |
| 04/23/2026 17:12 | 378 | 16.04 |
| 04/23/2026 17:12 | 357 | 16.04 |
| 04/23/2026 17:12 | 200 | 16.04 |
| 04/23/2026 17:12 | 505 | 16.04 |
| 04/23/2026 17:12 | 278 | 16.04 |
| 04/23/2026 17:12 | 505 | 16.045 |
| 04/23/2026 17:12 | 204 | 16.045 |
| 04/23/2026 17:12 | 133 | 16.045 |
| 04/23/2026 17:12 | 185 | 16.04 |
| 04/23/2026 17:12 | 195 | 16.04 |
| 04/23/2026 17:12 | 98 | 16.04 |
| 04/23/2026 17:12 | 160 | 16.04 |
| 04/23/2026 17:12 | 405 | 16.035 |
| 04/23/2026 17:12 | 362 | 16.035 |
| 04/23/2026 17:12 | 59 | 16.035 |
| 04/23/2026 17:11 | 5 | 16.035 |
| 04/23/2026 17:11 | 357 | 16.035 |
| 04/23/2026 17:11 | 278 | 16.035 |
| 04/23/2026 17:11 | 49 | 16.035 |
| 04/23/2026 17:11 | 204 | 16.035 |
| 04/23/2026 17:11 | 135 | 16.03 |
| 04/23/2026 17:11 | 149 | 16.03 |
| 04/23/2026 17:11 | 271 | 16.03 |
| 04/23/2026 17:11 | 508 | 16.03 |
| 04/23/2026 17:10 | 381 | 16.035 |
| 04/23/2026 17:10 | 752 | 16.035 |
| 04/23/2026 17:10 | 1 | 16.04 |
| 04/23/2026 17:10 | 1 | 16.04 |
| 04/23/2026 17:10 | 284 | 16.04 |
| 04/23/2026 17:09 | 192 | 16.04 |
| 04/23/2026 17:09 | 505 | 16.04 |
| 04/23/2026 17:09 | 235 | 16.04 |
| 04/23/2026 17:09 | 185 | 16.04 |
| 04/23/2026 17:09 | 14 | 16.035 |
| 04/23/2026 17:09 | 826 | 16.035 |
| 04/23/2026 17:09 | 35 | 16.035 |
| 04/23/2026 17:09 | 159 | 16.035 |
| 04/23/2026 17:09 | 40 | 16.035 |
| 04/23/2026 17:09 | 100 | 16.035 |
| 04/23/2026 17:09 | 21 | 16.04 |
| 04/23/2026 17:09 | 450 | 16.04 |
| 04/23/2026 17:09 | 1120 | 16.04 |
| 04/23/2026 17:09 | 46 | 16.04 |
| 04/23/2026 17:09 | 125 | 16.04 |
| 04/23/2026 17:09 | 125 | 16.04 |
| 04/23/2026 17:09 | 380 | 16.04 |
| 04/23/2026 17:08 | 229 | 16.04 |
| 04/23/2026 17:08 | 505 | 16.04 |
| 04/23/2026 17:08 | 495 | 16.04 |
| 04/23/2026 17:07 | 272 | 16.04 |
| 04/23/2026 17:07 | 165 | 16.04 |
| 04/23/2026 17:07 | 361 | 16.04 |
| 04/23/2026 17:07 | 498 | 16.045 |
| 04/23/2026 17:07 | 393 | 16.045 |
| 04/23/2026 17:07 | 374 | 16.045 |
| 04/23/2026 17:07 | 327 | 16.045 |
| 04/23/2026 17:07 | 255 | 16.045 |
| 04/23/2026 17:07 | 37 | 16.045 |
| 04/23/2026 17:07 | 96 | 16.045 |
| 04/23/2026 17:07 | 28 | 16.045 |
| 04/23/2026 17:07 | 356 | 16.045 |
| 04/23/2026 17:06 | 69 | 16.045 |
| 04/23/2026 17:06 | 278 | 16.045 |
| 04/23/2026 17:06 | 350 | 16.04 |
| 04/23/2026 17:06 | 12 | 16.04 |
| 04/23/2026 17:06 | 228 | 16.04 |
| 04/23/2026 17:06 | 93 | 16.035 |
| 04/23/2026 17:06 | 362 | 16.035 |
| 04/23/2026 17:06 | 146 | 16.035 |
| 04/23/2026 17:06 | 146 | 16.035 |
| 04/23/2026 17:06 | 186 | 16.035 |
| 04/23/2026 17:05 | 258 | 16.035 |
| 04/23/2026 17:05 | 204 | 16.035 |
| 04/23/2026 17:05 | 61 | 16.04 |
| 04/23/2026 17:05 | 215 | 16.04 |
| 04/23/2026 17:05 | 95 | 16.04 |
| 04/23/2026 17:05 | 410 | 16.04 |
| 04/23/2026 17:05 | 790 | 16.035 |
| 04/23/2026 17:05 | 244 | 16.035 |
| 04/23/2026 17:05 | 490 | 16.04 |
| 04/23/2026 17:05 | 261 | 16.04 |
| 04/23/2026 17:05 | 200 | 16.04 |
| 04/23/2026 17:05 | 245 | 16.04 |
| 04/23/2026 17:05 | 260 | 16.04 |
| 04/23/2026 17:05 | 200 | 16.04 |
| 04/23/2026 17:05 | 267 | 16.04 |
| 04/23/2026 17:05 | 137 | 16.04 |
| 04/23/2026 17:05 | 355 | 16.04 |
| 04/23/2026 17:05 | 150 | 16.04 |
| 04/23/2026 17:05 | 278 | 16.04 |
| 04/23/2026 17:05 | 279 | 16.04 |
| 04/23/2026 17:05 | 264 | 16.04 |
| 04/23/2026 17:04 | 42 | 16.04 |
| 04/23/2026 17:04 | 250 | 16.04 |
| 04/23/2026 17:04 | 261 | 16.04 |
| 04/23/2026 17:03 | 116 | 16.045 |
| 04/23/2026 17:03 | 598 | 16.045 |
| 04/23/2026 17:03 | 264 | 16.045 |
| 04/23/2026 17:03 | 393 | 16.045 |
| 04/23/2026 17:03 | 505 | 16.045 |
| 04/23/2026 17:03 | 236 | 16.045 |
| 04/23/2026 17:03 | 89 | 16.045 |
| 04/23/2026 17:03 | 389 | 16.045 |
| 04/23/2026 17:03 | 1 | 16.045 |
| 04/23/2026 17:03 | 246 | 16.045 |
| 04/23/2026 17:03 | 172 | 16.05 |
| 04/23/2026 17:03 | 27 | 16.05 |
| 04/23/2026 17:03 | 468 | 16.05 |
| 04/23/2026 17:03 | 505 | 16.05 |
| 04/23/2026 17:03 | 781 | 16.05 |
| 04/23/2026 17:03 | 219 | 16.05 |
| 04/23/2026 17:03 | 781 | 16.05 |
| 04/23/2026 17:03 | 1000 | 16.05 |
| 04/23/2026 17:03 | 80 | 16.05 |
| 04/23/2026 17:03 | 1000 | 16.05 |
| 04/23/2026 17:03 | 505 | 16.05 |
| 04/23/2026 17:03 | 49 | 16.05 |
| 04/23/2026 17:03 | 392 | 16.05 |
| 04/23/2026 17:03 | 134 | 16.05 |
| 04/23/2026 17:03 | 866 | 16.05 |
| 04/23/2026 17:02 | 1000 | 16.05 |
| 04/23/2026 17:02 | 180 | 16.05 |
| 04/23/2026 17:02 | 186 | 16.05 |
| 04/23/2026 17:02 | 1000 | 16.05 |
| 04/23/2026 17:02 | 186 | 16.05 |
| 04/23/2026 17:02 | 114 | 16.05 |
| 04/23/2026 17:02 | 379 | 16.045 |
| 04/23/2026 17:02 | 186 | 16.045 |
| 04/23/2026 17:02 | 242 | 16.045 |
| 04/23/2026 17:02 | 44 | 16.04 |
| 04/23/2026 17:02 | 284 | 16.04 |
| 04/23/2026 17:02 | 35 | 16.04 |
| 04/23/2026 17:02 | 233 | 16.04 |
| 04/23/2026 17:01 | 200 | 16.045 |
| 04/23/2026 17:01 | 88 | 16.045 |
| 04/23/2026 17:01 | 34 | 16.045 |
| 04/23/2026 17:01 | 416 | 16.045 |
| 04/23/2026 17:01 | 83 | 16.035 |
| 04/23/2026 17:01 | 252 | 16.035 |
| 04/23/2026 17:01 | 505 | 16.03 |
| 04/23/2026 17:01 | 253 | 16.03 |
| 04/23/2026 17:01 | 13 | 16.035 |
| 04/23/2026 17:01 | 2 | 16.035 |
| 04/23/2026 17:01 | 239 | 16.035 |
| 04/23/2026 17:01 | 212 | 16.035 |
| 04/23/2026 17:01 | 385 | 16.035 |
| 04/23/2026 17:01 | 278 | 16.035 |
| 04/23/2026 17:01 | 2 | 16.04 |
| 04/23/2026 17:00 | 255 | 16.035 |
| 04/23/2026 17:00 | 242 | 16.04 |
| 04/23/2026 17:00 | 385 | 16.04 |
| 04/23/2026 17:00 | 415 | 16.04 |
| 04/23/2026 17:00 | 385 | 16.04 |
| 04/23/2026 17:00 | 145 | 16.04 |
| 04/23/2026 17:00 | 5 | 16.04 |
| 04/23/2026 17:00 | 44 | 16.035 |
| 04/23/2026 17:00 | 403 | 16.035 |
| 04/23/2026 17:00 | 1 | 16.035 |
| 04/23/2026 17:00 | 189 | 16.035 |
| 04/23/2026 17:00 | 460 | 16.04 |
| 04/23/2026 17:00 | 496 | 16.04 |
| 04/23/2026 17:00 | 249 | 16.04 |
| 04/23/2026 17:00 | 200 | 16.04 |
| 04/23/2026 17:00 | 1 | 16.045 |
| 04/23/2026 17:00 | 4 | 16.045 |
| 04/23/2026 17:00 | 278 | 16.04 |
| 04/23/2026 17:00 | 389 | 16.04 |
| 04/23/2026 17:00 | 239 | 16.04 |
| 04/23/2026 17:00 | 361 | 16.04 |
| 04/23/2026 16:59 | 489 | 16.045 |
| 04/23/2026 16:59 | 186 | 16.045 |
| 04/23/2026 16:59 | 5 | 16.045 |
| 04/23/2026 16:59 | 278 | 16.045 |
| 04/23/2026 16:59 | 245 | 16.045 |
| 04/23/2026 16:59 | 279 | 16.045 |
| 04/23/2026 16:59 | 241 | 16.05 |
| 04/23/2026 16:59 | 150 | 16.05 |
| 04/23/2026 16:59 | 278 | 16.05 |
| 04/23/2026 16:59 | 245 | 16.05 |
| 04/23/2026 16:59 | 245 | 16.05 |
| 04/23/2026 16:59 | 111 | 16.055 |
| 04/23/2026 16:59 | 231 | 16.055 |
| 04/23/2026 16:59 | 81 | 16.055 |
| 04/23/2026 16:59 | 255 | 16.055 |
| 04/23/2026 16:59 | 48 | 16.055 |
| 04/23/2026 16:59 | 250 | 16.05 |
| 04/23/2026 16:59 | 239 | 16.05 |
| 04/23/2026 16:59 | 278 | 16.05 |
| 04/23/2026 16:59 | 995 | 16.05 |
| 04/23/2026 16:59 | 186 | 16.05 |
| 04/23/2026 16:59 | 1100 | 16.05 |
| 04/23/2026 16:59 | 231 | 16.055 |
| 04/23/2026 16:59 | 199 | 16.055 |
| 04/23/2026 16:59 | 207 | 16.055 |
| 04/23/2026 16:59 | 72 | 16.055 |
| 04/23/2026 16:59 | 505 | 16.055 |
| 04/23/2026 16:59 | 64 | 16.055 |
| 04/23/2026 16:59 | 11 | 16.055 |
| 04/23/2026 16:59 | 155 | 16.055 |
| 04/23/2026 16:59 | 1 | 16.055 |
| 04/23/2026 16:59 | 243 | 16.055 |
| 04/23/2026 16:59 | 404 | 16.055 |
| 04/23/2026 16:59 | 12 | 16.055 |
| 04/23/2026 16:58 | 89 | 16.055 |
| 04/23/2026 16:58 | 176 | 16.06 |
| 04/23/2026 16:58 | 403 | 16.06 |
| 04/23/2026 16:58 | 151 | 16.06 |
| 04/23/2026 16:58 | 279 | 16.055 |
| 04/23/2026 16:58 | 137 | 16.055 |
| 04/23/2026 16:58 | 134 | 16.055 |
| 04/23/2026 16:58 | 71 | 16.055 |
| 04/23/2026 16:58 | 278 | 16.05 |
| 04/23/2026 16:58 | 140 | 16.05 |
| 04/23/2026 16:58 | 148 | 16.05 |
| 04/23/2026 16:58 | 450 | 16.04 |
| 04/23/2026 16:58 | 1000 | 16.04 |
| 04/23/2026 16:58 | 1000 | 16.04 |
| 04/23/2026 16:58 | 1 | 16.04 |
| 04/23/2026 16:58 | 278 | 16.04 |
| 04/23/2026 16:58 | 722 | 16.04 |
| 04/23/2026 16:58 | 19 | 16.04 |
| 04/23/2026 16:58 | 167 | 16.04 |
| 04/23/2026 16:58 | 279 | 16.04 |
| 04/23/2026 16:58 | 554 | 16.04 |
| 04/23/2026 16:58 | 713 | 16.04 |
| 04/23/2026 16:58 | 287 | 16.04 |
| 04/23/2026 16:58 | 684 | 16.04 |
| 04/23/2026 16:58 | 316 | 16.04 |
| 04/23/2026 16:58 | 1000 | 16.04 |
| 04/23/2026 16:58 | 722 | 16.04 |
| 04/23/2026 16:58 | 278 | 16.04 |
| 04/23/2026 16:58 | 287 | 16.04 |
| 04/23/2026 16:58 | 29 | 16.04 |
| 04/23/2026 16:58 | 693 | 16.04 |
| 04/23/2026 16:58 | 278 | 16.04 |
| 04/23/2026 16:58 | 154 | 16.04 |
| 04/23/2026 16:58 | 400 | 16.04 |
| 04/23/2026 16:58 | 446 | 16.04 |
| 04/23/2026 16:58 | 1000 | 16.04 |
| 04/23/2026 16:58 | 1000 | 16.04 |
| 04/23/2026 16:58 | 1000 | 16.04 |
| 04/23/2026 16:58 | 1000 | 16.04 |
| 04/23/2026 16:58 | 1000 | 16.04 |
| 04/23/2026 16:58 | 113 | 16.04 |
| 04/23/2026 16:58 | 530 | 16.04 |
| 04/23/2026 16:58 | 470 | 16.04 |
| 04/23/2026 16:58 | 814 | 16.04 |
| 04/23/2026 16:58 | 186 | 16.04 |
| 04/23/2026 16:58 | 593 | 16.04 |
| 04/23/2026 16:58 | 94 | 16.04 |
| 04/23/2026 16:58 | 906 | 16.04 |
| 04/23/2026 16:58 | 495 | 16.04 |
| 04/23/2026 16:58 | 505 | 16.04 |
| 04/23/2026 16:58 | 199 | 16.04 |
| 04/23/2026 16:57 | 801 | 16.04 |
| 04/23/2026 16:57 | 49 | 16.04 |
| 04/23/2026 16:57 | 1000 | 16.04 |
| 04/23/2026 16:57 | 495 | 16.04 |
| 04/23/2026 16:57 | 505 | 16.04 |
| 04/23/2026 16:57 | 308 | 16.04 |
| 04/23/2026 16:57 | 495 | 16.04 |
| 04/23/2026 16:57 | 505 | 16.04 |
| 04/23/2026 16:57 | 4382 | 16.04 |
| 04/23/2026 16:57 | 675 | 16.04 |
| 04/23/2026 16:57 | 325 | 16.04 |
| 04/23/2026 16:57 | 308 | 16.04 |
| 04/23/2026 16:57 | 325 | 16.04 |
| 04/23/2026 16:57 | 397 | 16.04 |
| 04/23/2026 16:57 | 278 | 16.04 |
| 04/23/2026 16:57 | 204 | 16.04 |
| 04/23/2026 16:57 | 518 | 16.04 |
| 04/23/2026 16:57 | 278 | 16.04 |
| 04/23/2026 16:57 | 1000 | 16.04 |
| 04/23/2026 16:57 | 1000 | 16.04 |
| 04/23/2026 16:57 | 240 | 16.04 |
| 04/23/2026 16:57 | 482 | 16.04 |
| 04/23/2026 16:57 | 518 | 16.04 |
| 04/23/2026 16:57 | 1000 | 16.04 |
| 04/23/2026 16:57 | 722 | 16.04 |
| 04/23/2026 16:57 | 278 | 16.04 |
| 04/23/2026 16:57 | 722 | 16.04 |
| 04/23/2026 16:57 | 496 | 16.04 |
| 04/23/2026 16:57 | 22 | 16.04 |
| 04/23/2026 16:57 | 700 | 16.04 |
| 04/23/2026 16:57 | 278 | 16.04 |
| 04/23/2026 16:57 | 518 | 16.04 |
| 04/23/2026 16:57 | 482 | 16.04 |
| 04/23/2026 16:57 | 1000 | 16.04 |
| 04/23/2026 16:57 | 596 | 16.04 |
| 04/23/2026 16:57 | 404 | 16.04 |
| 04/23/2026 16:57 | 1000 | 16.04 |
| 04/23/2026 16:57 | 1000 | 16.04 |
| 04/23/2026 16:57 | 1000 | 16.04 |
| 04/23/2026 16:57 | 1000 | 16.04 |
| 04/23/2026 16:57 | 255 | 16.04 |
| 04/23/2026 16:57 | 249 | 16.04 |
| 04/23/2026 16:56 | 161 | 16.04 |
| 04/23/2026 16:56 | 282 | 16.04 |
| 04/23/2026 16:56 | 308 | 16.04 |
| 04/23/2026 16:56 | 1000 | 16.04 |
| 04/23/2026 16:56 | 2085 | 16.04 |
| 04/23/2026 16:56 | 1000 | 16.04 |
| 04/23/2026 16:56 | 404 | 16.04 |
| 04/23/2026 16:56 | 596 | 16.04 |
| 04/23/2026 16:56 | 404 | 16.04 |
| 04/23/2026 16:56 | 553 | 16.04 |
| 04/23/2026 16:56 | 235 | 16.04 |
| 04/23/2026 16:56 | 212 | 16.04 |
| 04/23/2026 16:56 | 596 | 16.04 |
| 04/23/2026 16:56 | 404 | 16.04 |
| 04/23/2026 16:56 | 1000 | 16.04 |
| 04/23/2026 16:56 | 404 | 16.04 |
| 04/23/2026 16:56 | 596 | 16.04 |
| 04/23/2026 16:56 | 404 | 16.04 |
| 04/23/2026 16:56 | 192 | 16.04 |
| 04/23/2026 16:56 | 404 | 16.04 |
| 04/23/2026 16:56 | 596 | 16.04 |
| 04/23/2026 16:56 | 596 | 16.04 |
| 04/23/2026 16:56 | 404 | 16.04 |
| 04/23/2026 16:56 | 596 | 16.04 |
| 04/23/2026 16:56 | 404 | 16.04 |
| 04/23/2026 16:56 | 212 | 16.04 |
| 04/23/2026 16:56 | 384 | 16.04 |
| 04/23/2026 16:56 | 212 | 16.04 |
| 04/23/2026 16:56 | 404 | 16.04 |
| 04/23/2026 16:56 | 463 | 16.04 |
| 04/23/2026 16:56 | 107 | 16.04 |
| 04/23/2026 16:56 | 430 | 16.04 |
| 04/23/2026 16:56 | 234 | 16.04 |
| 04/23/2026 16:56 | 362 | 16.04 |
| 04/23/2026 16:56 | 234 | 16.04 |
| 04/23/2026 16:56 | 404 | 16.04 |
| 04/23/2026 16:56 | 300 | 16.04 |
| 04/23/2026 16:56 | 700 | 16.04 |
| 04/23/2026 16:56 | 1000 | 16.04 |
| 04/23/2026 16:56 | 212 | 16.04 |
| 04/23/2026 16:56 | 186 | 16.04 |
| 04/23/2026 16:56 | 79 | 16.04 |
| 04/23/2026 16:56 | 223 | 16.04 |
| 04/23/2026 16:56 | 147 | 16.035 |
| 04/23/2026 16:56 | 1002 | 16.035 |
| 04/23/2026 16:56 | 323 | 16.035 |
| 04/23/2026 16:56 | 212 | 16.035 |
| 04/23/2026 16:56 | 49 | 16.035 |
| 04/23/2026 16:56 | 200 | 16.035 |
| 04/23/2026 16:56 | 404 | 16.035 |
| 04/23/2026 16:56 | 212 | 16.04 |
| 04/23/2026 16:56 | 212 | 16.04 |
| 04/23/2026 16:56 | 212 | 16.04 |
| 04/23/2026 16:56 | 141 | 16.04 |
| 04/23/2026 16:56 | 212 | 16.04 |
| 04/23/2026 16:56 | 384 | 16.04 |
| 04/23/2026 16:56 | 212 | 16.04 |
| 04/23/2026 16:56 | 404 | 16.04 |
| 04/23/2026 16:56 | 1000 | 16.04 |
| 04/23/2026 16:56 | 119 | 16.04 |
| 04/23/2026 16:56 | 327 | 16.04 |
| 04/23/2026 16:56 | 142 | 16.04 |
| 04/23/2026 16:56 | 531 | 16.04 |
| 04/23/2026 16:56 | 105 | 16.04 |
| 04/23/2026 16:56 | 107 | 16.04 |
| 04/23/2026 16:56 | 212 | 16.04 |
| 04/23/2026 16:56 | 681 | 16.04 |
| 04/23/2026 16:56 | 603 | 16.04 |
| 04/23/2026 16:56 | 47 | 16.04 |
| 04/23/2026 16:56 | 953 | 16.04 |
| 04/23/2026 16:56 | 104 | 16.04 |
| 04/23/2026 16:56 | 300 | 16.04 |
| 04/23/2026 16:56 | 350 | 16.04 |
| 04/23/2026 16:56 | 350 | 16.04 |
| 04/23/2026 16:56 | 156 | 16.04 |
| 04/23/2026 16:56 | 56 | 16.04 |
| 04/23/2026 16:56 | 294 | 16.04 |
| 04/23/2026 16:56 | 650 | 16.04 |
| 04/23/2026 16:56 | 10293 | 16.04 |
| 04/23/2026 16:56 | 26 | 16.04 |
| 04/23/2026 16:56 | 974 | 16.04 |
| 04/23/2026 16:56 | 5878 | 16.04 |
| 04/23/2026 16:56 | 948 | 16.04 |
| 04/23/2026 16:56 | 26 | 16.04 |
| 04/23/2026 16:56 | 26 | 16.04 |
| 04/23/2026 16:56 | 1000 | 16.04 |
| 04/23/2026 16:56 | 186 | 16.04 |
| 04/23/2026 16:55 | 193 | 16.04 |
| 04/23/2026 16:55 | 200 | 16.04 |
| 04/23/2026 16:55 | 14 | 16.04 |
| 04/23/2026 16:55 | 198 | 16.04 |
| 04/23/2026 16:55 | 404 | 16.04 |
| 04/23/2026 16:55 | 567 | 16.04 |
| 04/23/2026 16:55 | 141 | 16.04 |
| 04/23/2026 16:55 | 661 | 16.04 |
| 04/23/2026 16:55 | 142 | 16.04 |
| 04/23/2026 16:55 | 497 | 16.04 |
| 04/23/2026 16:55 | 340 | 16.04 |
| 04/23/2026 16:55 | 141 | 16.04 |
| 04/23/2026 16:55 | 205 | 16.04 |
| 04/23/2026 16:55 | 745 | 16.04 |
| 04/23/2026 16:54 | 257 | 16.045 |
| 04/23/2026 16:54 | 34 | 16.045 |
| 04/23/2026 16:54 | 370 | 16.045 |
| 04/23/2026 16:54 | 186 | 16.045 |
| 04/23/2026 16:54 | 205 | 16.045 |
| 04/23/2026 16:54 | 404 | 16.045 |
| 04/23/2026 16:54 | 287 | 16.045 |
| 04/23/2026 16:54 | 205 | 16.045 |
| 04/23/2026 16:54 | 127 | 16.045 |
| 04/23/2026 16:54 | 186 | 16.045 |
| 04/23/2026 16:54 | 134 | 16.045 |
| 04/23/2026 16:54 | 71 | 16.045 |
| 04/23/2026 16:54 | 205 | 16.04 |
| 04/23/2026 16:54 | 205 | 16.04 |
| 04/23/2026 16:54 | 205 | 16.04 |
| 04/23/2026 16:54 | 205 | 16.035 |
| 04/23/2026 16:54 | 205 | 16.035 |
| 04/23/2026 16:54 | 10 | 16.025 |
| 04/23/2026 16:54 | 50 | 16.03 |
| 04/23/2026 16:54 | 100 | 16.03 |
| 04/23/2026 16:54 | 205 | 16.035 |
| 04/23/2026 16:54 | 363 | 16.035 |
| 04/23/2026 16:54 | 255 | 16.035 |
| 04/23/2026 16:54 | 205 | 16.035 |
| 04/23/2026 16:54 | 185 | 16.03 |
| 04/23/2026 16:54 | 168 | 16.03 |
| 04/23/2026 16:54 | 237 | 16.025 |
| 04/23/2026 16:54 | 510 | 16.025 |
| 04/23/2026 16:54 | 576 | 16.025 |
| 04/23/2026 16:54 | 282 | 16.025 |
| 04/23/2026 16:54 | 142 | 16.025 |
| 04/23/2026 16:54 | 245 | 16.025 |
| 04/23/2026 16:54 | 43 | 16.025 |
| 04/23/2026 16:54 | 712 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 287 | 16.025 |
| 04/23/2026 16:54 | 421 | 16.025 |
| 04/23/2026 16:54 | 406 | 16.025 |
| 04/23/2026 16:54 | 173 | 16.025 |
| 04/23/2026 16:54 | 827 | 16.025 |
| 04/23/2026 16:54 | 173 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 461 | 16.025 |
| 04/23/2026 16:54 | 539 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 137 | 16.025 |
| 04/23/2026 16:54 | 150 | 16.025 |
| 04/23/2026 16:54 | 172 | 16.025 |
| 04/23/2026 16:54 | 828 | 16.025 |
| 04/23/2026 16:54 | 822 | 16.025 |
| 04/23/2026 16:54 | 178 | 16.025 |
| 04/23/2026 16:54 | 650 | 16.025 |
| 04/23/2026 16:54 | 172 | 16.025 |
| 04/23/2026 16:54 | 827 | 16.025 |
| 04/23/2026 16:54 | 173 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 848 | 16.025 |
| 04/23/2026 16:54 | 152 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 999 | 16.025 |
| 04/23/2026 16:54 | 1 | 16.025 |
| 04/23/2026 16:54 | 250 | 16.025 |
| 04/23/2026 16:54 | 145 | 16.025 |
| 04/23/2026 16:54 | 109 | 16.025 |
| 04/23/2026 16:54 | 578 | 16.025 |
| 04/23/2026 16:54 | 168 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 596 | 16.025 |
| 04/23/2026 16:54 | 404 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 230 | 16.025 |
| 04/23/2026 16:54 | 770 | 16.025 |
| 04/23/2026 16:54 | 192 | 16.025 |
| 04/23/2026 16:54 | 404 | 16.025 |
| 04/23/2026 16:54 | 596 | 16.025 |
| 04/23/2026 16:54 | 404 | 16.025 |
| 04/23/2026 16:54 | 596 | 16.025 |
| 04/23/2026 16:54 | 404 | 16.025 |
| 04/23/2026 16:54 | 596 | 16.025 |
| 04/23/2026 16:54 | 404 | 16.025 |
| 04/23/2026 16:54 | 977 | 16.025 |
| 04/23/2026 16:54 | 23 | 16.025 |
| 04/23/2026 16:54 | 107 | 16.025 |
| 04/23/2026 16:54 | 217 | 16.025 |
| 04/23/2026 16:54 | 783 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 283 | 16.025 |
| 04/23/2026 16:54 | 475 | 16.025 |
| 04/23/2026 16:54 | 98 | 16.025 |
| 04/23/2026 16:54 | 222 | 16.025 |
| 04/23/2026 16:54 | 205 | 16.025 |
| 04/23/2026 16:54 | 205 | 16.025 |
| 04/23/2026 16:54 | 795 | 16.025 |
| 04/23/2026 16:54 | 205 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 322 | 16.025 |
| 04/23/2026 16:54 | 678 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 612 | 16.025 |
| 04/23/2026 16:54 | 183 | 16.025 |
| 04/23/2026 16:54 | 205 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 308 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 109 | 16.025 |
| 04/23/2026 16:54 | 891 | 16.025 |
| 04/23/2026 16:54 | 109 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 1000 | 16.025 |
| 04/23/2026 16:54 | 283 | 16.025 |
| 04/23/2026 16:54 | 625 | 16.025 |
| 04/23/2026 16:53 | 375 | 16.025 |
| 04/23/2026 16:53 | 1000 | 16.025 |
| 04/23/2026 16:53 | 83 | 16.02 |
| 04/23/2026 16:53 | 149 | 16.02 |
| 04/23/2026 16:53 | 795 | 16.025 |
| 04/23/2026 16:53 | 205 | 16.025 |
| 04/23/2026 16:53 | 2088 | 16.025 |
| 04/23/2026 16:53 | 1000 | 16.025 |
| 04/23/2026 16:53 | 343 | 16.025 |
| 04/23/2026 16:53 | 422 | 16.025 |
| 04/23/2026 16:53 | 30 | 16.025 |
| 04/23/2026 16:53 | 205 | 16.025 |
| 04/23/2026 16:53 | 242 | 16.025 |
| 04/23/2026 16:53 | 595 | 16.025 |
| 04/23/2026 16:53 | 163 | 16.025 |
| 04/23/2026 16:53 | 339 | 16.025 |
| 04/23/2026 16:53 | 661 | 16.025 |
| 04/23/2026 16:53 | 339 | 16.025 |
| 04/23/2026 16:53 | 975 | 16.025 |
| 04/23/2026 16:53 | 25 | 16.025 |
| 04/23/2026 16:53 | 795 | 16.025 |
| 04/23/2026 16:53 | 205 | 16.025 |
| 04/23/2026 16:53 | 1000 | 16.025 |
| 04/23/2026 16:53 | 661 | 16.025 |
| 04/23/2026 16:53 | 339 | 16.025 |
| 04/23/2026 16:53 | 1000 | 16.025 |
| 04/23/2026 16:53 | 661 | 16.025 |
| 04/23/2026 16:53 | 339 | 16.025 |
| 04/23/2026 16:53 | 410 | 16.025 |
| 04/23/2026 16:53 | 590 | 16.025 |
| 04/23/2026 16:53 | 410 | 16.025 |
| 04/23/2026 16:53 | 410 | 16.025 |
| 04/23/2026 16:53 | 251 | 16.025 |
| 04/23/2026 16:53 | 339 | 16.025 |
| 04/23/2026 16:53 | 1000 | 16.025 |
| 04/23/2026 16:53 | 661 | 16.025 |
| 04/23/2026 16:53 | 339 | 16.025 |
| 04/23/2026 16:53 | 1000 | 16.025 |
| 04/23/2026 16:53 | 661 | 16.025 |
| 04/23/2026 16:53 | 339 | 16.025 |
| 04/23/2026 16:53 | 603 | 16.025 |
| 04/23/2026 16:53 | 108 | 16.025 |
| 04/23/2026 16:53 | 892 | 16.025 |
| 04/23/2026 16:53 | 108 | 16.025 |
| 04/23/2026 16:53 | 892 | 16.025 |
| 04/23/2026 16:53 | 108 | 16.025 |
| 04/23/2026 16:53 | 544 | 16.025 |
| 04/23/2026 16:53 | 456 | 16.025 |
| 04/23/2026 16:53 | 339 | 16.025 |
| 04/23/2026 16:53 | 205 | 16.025 |
| 04/23/2026 16:53 | 1000 | 16.025 |
| 04/23/2026 16:53 | 50 | 16.025 |
| 04/23/2026 16:53 | 661 | 16.025 |
| 04/23/2026 16:53 | 339 | 16.025 |
| 04/23/2026 16:53 | 977 | 16.025 |
| 04/23/2026 16:53 | 17 | 16.025 |
| 04/23/2026 16:53 | 6 | 16.025 |
| 04/23/2026 16:53 | 116 | 16.025 |
| 04/23/2026 16:53 | 223 | 16.025 |
| 04/23/2026 16:53 | 244 | 16.025 |
| 04/23/2026 16:53 | 255 | 16.025 |
| 04/23/2026 16:53 | 73 | 16.025 |
| 04/23/2026 16:53 | 205 | 16.025 |
| 04/23/2026 16:53 | 989 | 16.025 |
| 04/23/2026 16:53 | 11 | 16.025 |
| 04/23/2026 16:53 | 339 | 16.025 |
| 04/23/2026 16:53 | 650 | 16.025 |
| 04/23/2026 16:53 | 1000 | 16.025 |
| 04/23/2026 16:53 | 339 | 16.025 |
| 04/23/2026 16:53 | 661 | 16.025 |
| 04/23/2026 16:53 | 339 | 16.025 |
| 04/23/2026 16:53 | 5 | 16.025 |
| 04/23/2026 16:53 | 79 | 16.025 |
| 04/23/2026 16:53 | 212 | 16.025 |
| 04/23/2026 16:52 | 158 | 16.02 |
| 04/23/2026 16:52 | 69 | 16.02 |
| 04/23/2026 16:52 | 675 | 16.02 |
| 04/23/2026 16:52 | 415 | 16.02 |
| 04/23/2026 16:52 | 110 | 16.02 |
| 04/23/2026 16:52 | 39 | 16.02 |
| 04/23/2026 16:52 | 188 | 16.02 |
| 04/23/2026 16:52 | 1 | 16.02 |
| 04/23/2026 16:52 | 192 | 16.02 |
| 04/23/2026 16:52 | 449 | 16.025 |
| 04/23/2026 16:52 | 339 | 16.025 |
| 04/23/2026 16:52 | 546 | 16.025 |
| 04/23/2026 16:52 | 454 | 16.025 |
| 04/23/2026 16:52 | 546 | 16.025 |
| 04/23/2026 16:52 | 339 | 16.025 |
| 04/23/2026 16:52 | 661 | 16.025 |
| 04/23/2026 16:52 | 339 | 16.025 |
| 04/23/2026 16:52 | 546 | 16.025 |
| 04/23/2026 16:52 | 454 | 16.025 |
| 04/23/2026 16:52 | 150 | 16.025 |
| 04/23/2026 16:52 | 258 | 16.025 |
| 04/23/2026 16:52 | 742 | 16.025 |
| 04/23/2026 16:52 | 354 | 16.025 |
| 04/23/2026 16:52 | 100 | 16.025 |
| 04/23/2026 16:52 | 900 | 16.025 |
| 04/23/2026 16:52 | 304 | 16.025 |
| 04/23/2026 16:52 | 35 | 16.025 |
| 04/23/2026 16:52 | 11 | 16.025 |
| 04/23/2026 16:52 | 212 | 16.025 |
| 04/23/2026 16:52 | 742 | 16.025 |
| 04/23/2026 16:52 | 288 | 16.025 |
| 04/23/2026 16:52 | 454 | 16.025 |
| 04/23/2026 16:52 | 546 | 16.025 |
| 04/23/2026 16:52 | 441 | 16.025 |
| 04/23/2026 16:52 | 742 | 16.025 |
| 04/23/2026 16:52 | 258 | 16.025 |
| 04/23/2026 16:52 | 182 | 16.02 |
| 04/23/2026 16:52 | 78 | 16.02 |
| 04/23/2026 16:52 | 124 | 16.02 |
| 04/23/2026 16:52 | 78 | 16.02 |
| 04/23/2026 16:50 | 16 | 16.02 |
| 04/23/2026 16:50 | 255 | 16.02 |
| 04/23/2026 16:50 | 188 | 16.02 |
| 04/23/2026 16:50 | 151 | 16.02 |
| 04/23/2026 16:50 | 426 | 16.02 |
| 04/23/2026 16:50 | 305 | 16.02 |
| 04/23/2026 16:49 | 256 | 16.025 |
| 04/23/2026 16:48 | 305 | 16.02 |
| 04/23/2026 16:48 | 301 | 16.02 |
| 04/23/2026 16:48 | 4 | 16.02 |
| 04/23/2026 16:48 | 100 | 16.02 |
| 04/23/2026 16:48 | 200 | 16.02 |
| 04/23/2026 16:48 | 358 | 16.02 |
| 04/23/2026 16:48 | 78 | 16.02 |
| 04/23/2026 16:48 | 153 | 16.02 |
| 04/23/2026 16:47 | 60 | 16.01 |
| 04/23/2026 16:47 | 120 | 16.01 |
| 04/23/2026 16:47 | 95 | 16.015 |
| 04/23/2026 16:47 | 199 | 16.015 |
| 04/23/2026 16:47 | 339 | 16.015 |
| 04/23/2026 16:47 | 38 | 16.015 |
| 04/23/2026 16:47 | 481 | 16.015 |
| 04/23/2026 16:47 | 182 | 16.015 |
| 04/23/2026 16:46 | 310 | 16.02 |
| 04/23/2026 16:46 | 205 | 16.02 |
| 04/23/2026 16:46 | 295 | 16.02 |
| 04/23/2026 16:46 | 56 | 16.025 |
| 04/23/2026 16:46 | 339 | 16.025 |
| 04/23/2026 16:46 | 205 | 16.025 |
| 04/23/2026 16:46 | 200 | 16.02 |
| 04/23/2026 16:46 | 339 | 16.02 |
| 04/23/2026 16:46 | 255 | 16.02 |
| 04/23/2026 16:46 | 5 | 16.02 |
| 04/23/2026 16:46 | 153 | 16.025 |
| 04/23/2026 16:46 | 300 | 16.025 |
| 04/23/2026 16:46 | 200 | 16.025 |
| 04/23/2026 16:46 | 205 | 16.025 |
| 04/23/2026 16:45 | 76 | 16.025 |
| 04/23/2026 16:45 | 339 | 16.025 |
| 04/23/2026 16:44 | 114 | 16.02 |
| 04/23/2026 16:44 | 270 | 16.02 |
| 04/23/2026 16:44 | 200 | 16.02 |
| 04/23/2026 16:44 | 193 | 16.02 |
| 04/23/2026 16:44 | 339 | 16.02 |
| 04/23/2026 16:44 | 255 | 16.02 |
| 04/23/2026 16:44 | 194 | 16.02 |
| 04/23/2026 16:44 | 339 | 16.02 |
| 04/23/2026 16:43 | 282 | 16.02 |
| 04/23/2026 16:43 | 339 | 16.02 |
| 04/23/2026 16:43 | 76 | 16.02 |
| 04/23/2026 16:43 | 61 | 16.015 |
| 04/23/2026 16:43 | 81 | 16.01 |
| 04/23/2026 16:43 | 49 | 16.01 |
| 04/23/2026 16:41 | 145 | 16.01 |
| 04/23/2026 16:41 | 291 | 16.01 |
| 04/23/2026 16:41 | 186 | 16.01 |
| 04/23/2026 16:41 | 291 | 16.01 |
| 04/23/2026 16:41 | 198 | 16.01 |
| 04/23/2026 16:41 | 110 | 16.005 |
| 04/23/2026 16:41 | 489 | 16.005 |
| 04/23/2026 16:41 | 200 | 16.005 |
| 04/23/2026 16:41 | 80 | 16.005 |
| 04/23/2026 16:40 | 107 | 16.00 |
| 04/23/2026 16:40 | 167 | 16.00 |
| 04/23/2026 16:40 | 120 | 16.00 |
| 04/23/2026 16:40 | 1 | 16.00 |
| 04/23/2026 16:40 | 205 | 16.005 |
| 04/23/2026 16:40 | 339 | 16.005 |
| 04/23/2026 16:40 | 339 | 16.005 |
| 04/23/2026 16:40 | 104 | 16.01 |
| 04/23/2026 16:40 | 339 | 16.01 |
| 04/23/2026 16:40 | 192 | 16.01 |
| 04/23/2026 16:40 | 179 | 16.01 |
| 04/23/2026 16:40 | 2500 | 16.01 |
| 04/23/2026 16:39 | 339 | 16.005 |
| 04/23/2026 16:39 | 205 | 16.005 |
| 04/23/2026 16:39 | 62 | 16.005 |
| 04/23/2026 16:39 | 339 | 16.00 |
| 04/23/2026 16:39 | 49 | 16.00 |
| 04/23/2026 16:39 | 21 | 16.00 |
| 04/23/2026 16:38 | 339 | 16.00 |
| 04/23/2026 16:38 | 187 | 16.005 |
| 04/23/2026 16:37 | 64 | 16.015 |
| 04/23/2026 16:37 | 250 | 16.015 |
| 04/23/2026 16:37 | 250 | 16.015 |
| 04/23/2026 16:37 | 250 | 16.015 |
| 04/23/2026 16:37 | 78 | 16.015 |
| 04/23/2026 16:37 | 265 | 16.015 |
| 04/23/2026 16:37 | 160 | 16.015 |
| 04/23/2026 16:37 | 185 | 16.02 |
| 04/23/2026 16:37 | 200 | 16.02 |
| 04/23/2026 16:36 | 4 | 16.02 |
| 04/23/2026 16:35 | 49 | 16.01 |
| 04/23/2026 16:35 | 186 | 16.01 |
| 04/23/2026 16:35 | 49 | 16.005 |