Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:55:00
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.09
+0.055
(
+0.30% )
|
17.50
|
3'284 |
18.80
|
43'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:36 | 349 | 18.09 |
| 07/31/2026 17:36 | 2300 | 18.09 |
| 07/31/2026 17:36 | 2351 | 18.09 |
| 07/31/2026 17:30 | 13521 | 18.09 |
| 07/31/2026 17:30 | 924 | 18.09 |
| 07/31/2026 17:30 | 626 | 18.09 |
| 07/31/2026 17:30 | 40 | 18.09 |
| 07/31/2026 17:30 | 2862 | 18.09 |
| 07/31/2026 17:30 | 425 | 18.09 |
| 07/31/2026 17:30 | 380 | 18.09 |
| 07/31/2026 17:30 | 5964 | 18.09 |
| 07/31/2026 17:30 | 306 | 18.09 |
| 07/31/2026 17:30 | 5596 | 18.09 |
| 07/31/2026 17:30 | 1250 | 18.09 |
| 07/31/2026 17:30 | 1103 | 18.09 |
| 07/31/2026 17:30 | 8314 | 18.09 |
| 07/31/2026 17:30 | 2472 | 18.09 |
| 07/31/2026 17:30 | 1680 | 18.09 |
| 07/31/2026 17:30 | 1548 | 18.09 |
| 07/31/2026 17:30 | 71 | 18.09 |
| 07/31/2026 17:30 | 421 | 18.09 |
| 07/31/2026 17:30 | 3044 | 18.09 |
| 07/31/2026 17:30 | 901 | 18.09 |
| 07/31/2026 17:30 | 1696 | 18.09 |
| 07/31/2026 17:30 | 5304 | 18.09 |
| 07/31/2026 17:30 | 2603 | 18.09 |
| 07/31/2026 17:30 | 4052 | 18.09 |
| 07/31/2026 17:30 | 5347 | 18.09 |
| 07/31/2026 17:30 | 569 | 18.09 |
| 07/31/2026 17:30 | 17237 | 18.09 |
| 07/31/2026 17:30 | 8278 | 18.09 |
| 07/31/2026 17:30 | 39 | 18.09 |
| 07/31/2026 17:30 | 26294 | 18.09 |
| 07/31/2026 17:30 | 1122 | 18.09 |
| 07/31/2026 17:30 | 44 | 18.09 |
| 07/31/2026 17:30 | 1 | 18.09 |
| 07/31/2026 17:30 | 907 | 18.09 |
| 07/31/2026 17:30 | 84 | 18.09 |
| 07/31/2026 17:30 | 497 | 18.09 |
| 07/31/2026 17:30 | 1907 | 18.09 |
| 07/31/2026 17:30 | 8866 | 18.09 |
| 07/31/2026 17:30 | 2075 | 18.09 |
| 07/31/2026 17:30 | 1010 | 18.09 |
| 07/31/2026 17:30 | 4379 | 18.09 |
| 07/31/2026 17:30 | 1311 | 18.09 |
| 07/31/2026 17:30 | 5689 | 18.09 |
| 07/31/2026 17:30 | 4911 | 18.09 |
| 07/31/2026 17:30 | 6801 | 18.09 |
| 07/31/2026 17:30 | 33 | 18.09 |
| 07/31/2026 17:30 | 8861 | 18.09 |
| 07/31/2026 17:30 | 25 | 18.09 |
| 07/31/2026 17:30 | 449 | 18.09 |
| 07/31/2026 17:30 | 1730 | 18.09 |
| 07/31/2026 17:30 | 4241 | 18.09 |
| 07/31/2026 17:30 | 704 | 18.09 |
| 07/31/2026 17:30 | 3632 | 18.09 |
| 07/31/2026 17:30 | 135 | 18.09 |
| 07/31/2026 17:30 | 4286 | 18.09 |
| 07/31/2026 17:30 | 1098 | 18.09 |
| 07/31/2026 17:30 | 8997 | 18.09 |
| 07/31/2026 17:30 | 397 | 18.09 |
| 07/31/2026 17:30 | 2154 | 18.09 |
| 07/31/2026 17:30 | 2984 | 18.09 |
| 07/31/2026 17:30 | 13276 | 18.09 |
| 07/31/2026 17:30 | 389 | 18.09 |
| 07/31/2026 17:30 | 5517 | 18.09 |
| 07/31/2026 17:30 | 1051 | 18.09 |
| 07/31/2026 17:30 | 275 | 18.09 |
| 07/31/2026 17:30 | 1326 | 18.09 |
| 07/31/2026 17:30 | 13353 | 18.09 |
| 07/31/2026 17:30 | 17865 | 18.09 |
| 07/31/2026 17:30 | 10162 | 18.09 |
| 07/31/2026 17:30 | 15314 | 18.09 |
| 07/31/2026 17:30 | 8141 | 18.09 |
| 07/31/2026 17:30 | 5341 | 18.09 |
| 07/31/2026 17:30 | 12739 | 18.09 |
| 07/31/2026 17:30 | 46 | 18.09 |
| 07/31/2026 17:30 | 6220 | 18.09 |
| 07/31/2026 17:30 | 8040 | 18.09 |
| 07/31/2026 17:30 | 9526 | 18.09 |
| 07/31/2026 17:30 | 1802 | 18.09 |
| 07/31/2026 17:30 | 663 | 18.09 |
| 07/31/2026 17:30 | 323 | 18.09 |
| 07/31/2026 17:30 | 56896 | 18.09 |
| 07/31/2026 17:30 | 41186 | 18.09 |
| 07/31/2026 17:30 | 4982 | 18.09 |
| 07/31/2026 17:30 | 3379 | 18.09 |
| 07/31/2026 17:30 | 2030 | 18.09 |
| 07/31/2026 17:30 | 10173 | 18.09 |
| 07/31/2026 17:30 | 1158 | 18.09 |
| 07/31/2026 17:30 | 3380 | 18.09 |
| 07/31/2026 17:30 | 26408 | 18.09 |
| 07/31/2026 17:30 | 111 | 18.09 |
| 07/31/2026 17:30 | 44 | 18.09 |
| 07/31/2026 17:30 | 4286 | 18.09 |
| 07/31/2026 17:30 | 2130 | 18.09 |
| 07/31/2026 17:30 | 4982 | 18.09 |
| 07/31/2026 17:30 | 4286 | 18.09 |
| 07/31/2026 17:30 | 15117 | 18.09 |
| 07/31/2026 17:30 | 13604 | 18.09 |
| 07/31/2026 17:30 | 2533 | 18.09 |
| 07/31/2026 17:30 | 2998 | 18.09 |
| 07/31/2026 17:30 | 4982 | 18.09 |
| 07/31/2026 17:30 | 22676 | 18.09 |
| 07/31/2026 17:30 | 315 | 18.09 |
| 07/31/2026 17:30 | 4979 | 18.09 |
| 07/31/2026 17:30 | 858 | 18.09 |
| 07/31/2026 17:30 | 2778 | 18.09 |
| 07/31/2026 17:30 | 4809 | 18.09 |
| 07/31/2026 17:30 | 2828 | 18.09 |
| 07/31/2026 17:30 | 176 | 18.09 |
| 07/31/2026 17:30 | 1619 | 18.09 |
| 07/31/2026 17:30 | 3238 | 18.09 |
| 07/31/2026 17:30 | 16 | 18.09 |
| 07/31/2026 17:30 | 68 | 18.09 |
| 07/31/2026 17:30 | 6440 | 18.09 |
| 07/31/2026 17:30 | 9931 | 18.09 |
| 07/31/2026 17:30 | 4899 | 18.09 |
| 07/31/2026 17:30 | 258 | 18.09 |
| 07/31/2026 17:30 | 12 | 18.09 |
| 07/31/2026 17:30 | 287 | 18.09 |
| 07/31/2026 17:30 | 47 | 18.09 |
| 07/31/2026 17:30 | 133 | 18.09 |
| 07/31/2026 17:30 | 944 | 18.09 |
| 07/31/2026 17:30 | 896 | 18.09 |
| 07/31/2026 17:30 | 613 | 18.09 |
| 07/31/2026 17:30 | 6351 | 18.09 |
| 07/31/2026 17:30 | 123 | 18.09 |
| 07/31/2026 17:30 | 37687 | 18.09 |
| 07/31/2026 17:30 | 9839 | 18.09 |
| 07/31/2026 17:30 | 2343 | 18.09 |
| 07/31/2026 17:30 | 32 | 18.09 |
| 07/31/2026 17:30 | 3283 | 18.09 |
| 07/31/2026 17:30 | 5764 | 18.09 |
| 07/31/2026 17:30 | 162 | 18.09 |
| 07/31/2026 17:30 | 7058 | 18.09 |
| 07/31/2026 17:30 | 1021 | 18.09 |
| 07/31/2026 17:30 | 2272 | 18.09 |
| 07/31/2026 17:30 | 2582 | 18.09 |
| 07/31/2026 17:30 | 20689 | 18.09 |
| 07/31/2026 17:30 | 116 | 18.09 |
| 07/31/2026 17:30 | 2223 | 18.09 |
| 07/31/2026 17:30 | 33077 | 18.09 |
| 07/31/2026 17:30 | 1297 | 18.09 |
| 07/31/2026 17:30 | 1265 | 18.09 |
| 07/31/2026 17:30 | 168 | 18.09 |
| 07/31/2026 17:30 | 723 | 18.09 |
| 07/31/2026 17:30 | 51 | 18.09 |
| 07/31/2026 17:30 | 6623 | 18.09 |
| 07/31/2026 17:30 | 7 | 18.09 |
| 07/31/2026 17:30 | 3 | 18.09 |
| 07/31/2026 17:30 | 286 | 18.09 |
| 07/31/2026 17:30 | 18272 | 18.09 |
| 07/31/2026 17:30 | 332 | 18.09 |
| 07/31/2026 17:30 | 1441 | 18.09 |
| 07/31/2026 17:30 | 663 | 18.09 |
| 07/31/2026 17:30 | 2098 | 18.09 |
| 07/31/2026 17:30 | 84 | 18.09 |
| 07/31/2026 17:30 | 5580 | 18.09 |
| 07/31/2026 17:30 | 2108 | 18.09 |
| 07/31/2026 17:30 | 1320 | 18.09 |
| 07/31/2026 17:30 | 921 | 18.09 |
| 07/31/2026 17:30 | 266 | 18.09 |
| 07/31/2026 17:30 | 1398 | 18.09 |
| 07/31/2026 17:30 | 67 | 18.09 |
| 07/31/2026 17:30 | 145 | 18.09 |
| 07/31/2026 17:30 | 2846 | 18.09 |
| 07/31/2026 17:30 | 7988 | 18.09 |
| 07/31/2026 17:30 | 4007 | 18.09 |
| 07/31/2026 17:30 | 10000 | 18.09 |
| 07/31/2026 17:30 | 3078 | 18.09 |
| 07/31/2026 17:30 | 20000 | 18.09 |
| 07/31/2026 17:30 | 158 | 18.09 |
| 07/31/2026 17:30 | 67210 | 18.09 |
| 07/31/2026 17:30 | 54 | 18.09 |
| 07/31/2026 17:30 | 21509 | 18.09 |
| 07/31/2026 17:30 | 21 | 18.09 |
| 07/31/2026 17:30 | 144 | 18.09 |
| 07/31/2026 17:30 | 11 | 18.09 |
| 07/31/2026 17:30 | 40 | 18.09 |
| 07/31/2026 17:30 | 1141 | 18.09 |
| 07/31/2026 17:30 | 7823 | 18.09 |
| 07/31/2026 17:30 | 2047 | 18.09 |
| 07/31/2026 17:30 | 1 | 18.09 |
| 07/31/2026 17:30 | 3095 | 18.09 |
| 07/31/2026 17:30 | 8 | 18.09 |
| 07/31/2026 17:30 | 10580 | 18.09 |
| 07/31/2026 17:30 | 349 | 18.09 |
| 07/31/2026 17:30 | 486 | 18.09 |
| 07/31/2026 17:30 | 1681 | 18.09 |
| 07/31/2026 17:30 | 1948 | 18.09 |
| 07/31/2026 17:30 | 950 | 18.09 |
| 07/31/2026 17:30 | 23681 | 18.09 |
| 07/31/2026 17:30 | 1660 | 18.09 |
| 07/31/2026 17:30 | 187 | 18.09 |
| 07/31/2026 17:30 | 423 | 18.09 |
| 07/31/2026 17:30 | 63 | 18.09 |
| 07/31/2026 17:30 | 26 | 18.09 |
| 07/31/2026 17:30 | 1381 | 18.09 |
| 07/31/2026 17:30 | 613 | 18.09 |
| 07/31/2026 17:30 | 7502 | 18.09 |
| 07/31/2026 17:30 | 100 | 18.09 |
| 07/31/2026 17:30 | 4968 | 18.09 |
| 07/31/2026 17:30 | 1556 | 18.09 |
| 07/31/2026 17:30 | 4865 | 18.09 |
| 07/31/2026 17:30 | 662 | 18.09 |
| 07/31/2026 17:30 | 1027 | 18.09 |
| 07/31/2026 17:30 | 43 | 18.09 |
| 07/31/2026 17:30 | 12618 | 18.09 |
| 07/31/2026 17:30 | 5000 | 18.09 |
| 07/31/2026 17:30 | 3412 | 18.09 |
| 07/31/2026 17:30 | 5160 | 18.09 |
| 07/31/2026 17:30 | 5782 | 18.09 |
| 07/31/2026 17:30 | 48 | 18.09 |
| 07/31/2026 17:30 | 4492 | 18.09 |
| 07/31/2026 17:30 | 1205 | 18.09 |
| 07/31/2026 17:30 | 1380 | 18.09 |
| 07/31/2026 17:30 | 3520 | 18.09 |
| 07/31/2026 17:30 | 76 | 18.09 |
| 07/31/2026 17:30 | 319 | 18.09 |
| 07/31/2026 17:30 | 10 | 18.09 |
| 07/31/2026 17:30 | 157 | 18.09 |
| 07/31/2026 17:30 | 541 | 18.09 |
| 07/31/2026 17:30 | 1820 | 18.09 |
| 07/31/2026 17:30 | 142 | 18.09 |
| 07/31/2026 17:30 | 382 | 18.09 |
| 07/31/2026 17:30 | 708 | 18.09 |
| 07/31/2026 17:30 | 493 | 18.09 |
| 07/31/2026 17:30 | 5180 | 18.09 |
| 07/31/2026 17:30 | 2673 | 18.09 |
| 07/31/2026 17:30 | 1436 | 18.09 |
| 07/31/2026 17:30 | 371 | 18.09 |
| 07/31/2026 17:30 | 5024 | 18.09 |
| 07/31/2026 17:30 | 7051 | 18.09 |
| 07/31/2026 17:30 | 551 | 18.09 |
| 07/31/2026 17:30 | 127 | 18.09 |
| 07/31/2026 17:30 | 3941 | 18.09 |
| 07/31/2026 17:30 | 4064 | 18.09 |
| 07/31/2026 17:30 | 8340 | 18.09 |
| 07/31/2026 17:30 | 738 | 18.09 |
| 07/31/2026 17:30 | 1076 | 18.09 |
| 07/31/2026 17:30 | 807 | 18.09 |
| 07/31/2026 17:30 | 113 | 18.09 |
| 07/31/2026 17:30 | 327 | 18.09 |
| 07/31/2026 17:30 | 1743 | 18.09 |
| 07/31/2026 17:30 | 144 | 18.09 |
| 07/31/2026 17:30 | 233 | 18.09 |
| 07/31/2026 17:30 | 30 | 18.09 |
| 07/31/2026 17:30 | 5 | 18.09 |
| 07/31/2026 17:30 | 13 | 18.09 |
| 07/31/2026 17:30 | 2036 | 18.09 |
| 07/31/2026 17:30 | 39 | 18.09 |
| 07/31/2026 17:30 | 107 | 18.09 |
| 07/31/2026 17:30 | 1417 | 18.09 |
| 07/31/2026 17:30 | 2440 | 18.09 |
| 07/31/2026 17:30 | 140 | 18.09 |
| 07/31/2026 17:30 | 14084 | 18.09 |
| 07/31/2026 17:30 | 7069 | 18.09 |
| 07/31/2026 17:30 | 2755 | 18.09 |
| 07/31/2026 17:30 | 24922 | 18.09 |
| 07/31/2026 17:30 | 20442 | 18.09 |
| 07/31/2026 17:30 | 1 | 18.09 |
| 07/31/2026 17:30 | 1826 | 18.09 |
| 07/31/2026 17:30 | 113 | 18.09 |
| 07/31/2026 17:30 | 1687 | 18.09 |
| 07/31/2026 17:30 | 12 | 18.09 |
| 07/31/2026 17:30 | 17742 | 18.09 |
| 07/31/2026 17:30 | 55 | 18.09 |
| 07/31/2026 17:30 | 4480 | 18.09 |
| 07/31/2026 17:30 | 6397 | 18.09 |
| 07/31/2026 17:30 | 3894 | 18.09 |
| 07/31/2026 17:30 | 1 | 18.09 |
| 07/31/2026 17:30 | 646 | 18.09 |
| 07/31/2026 17:30 | 34489 | 18.09 |
| 07/31/2026 17:30 | 7181 | 18.09 |
| 07/31/2026 17:30 | 2743 | 18.09 |
| 07/31/2026 17:30 | 407 | 18.09 |
| 07/31/2026 17:30 | 3500 | 18.09 |
| 07/31/2026 17:30 | 2796 | 18.09 |
| 07/31/2026 17:30 | 6781 | 18.09 |
| 07/31/2026 17:30 | 336 | 18.09 |
| 07/31/2026 17:30 | 29 | 18.09 |
| 07/31/2026 17:30 | 201 | 18.09 |
| 07/31/2026 17:30 | 879 | 18.09 |
| 07/31/2026 17:30 | 7151 | 18.09 |
| 07/31/2026 17:30 | 2290 | 18.09 |
| 07/31/2026 17:30 | 597 | 18.09 |
| 07/31/2026 17:30 | 18211 | 18.09 |
| 07/31/2026 17:30 | 4600 | 18.09 |
| 07/31/2026 17:30 | 9972 | 18.09 |
| 07/31/2026 17:30 | 4469 | 18.09 |
| 07/31/2026 17:30 | 15382 | 18.09 |
| 07/31/2026 17:30 | 9885 | 18.09 |
| 07/31/2026 17:30 | 165 | 18.09 |
| 07/31/2026 17:30 | 18150 | 18.09 |
| 07/31/2026 17:30 | 11 | 18.09 |
| 07/31/2026 17:30 | 10353 | 18.09 |
| 07/31/2026 17:30 | 10 | 18.09 |
| 07/31/2026 17:30 | 1444 | 18.09 |
| 07/31/2026 17:30 | 285 | 18.09 |
| 07/31/2026 17:30 | 1617 | 18.09 |
| 07/31/2026 17:30 | 161 | 18.09 |
| 07/31/2026 17:30 | 1218 | 18.09 |
| 07/31/2026 17:30 | 1438 | 18.09 |
| 07/31/2026 17:30 | 11 | 18.09 |
| 07/31/2026 17:30 | 12998 | 18.09 |
| 07/31/2026 17:30 | 1113 | 18.09 |
| 07/31/2026 17:30 | 8743 | 18.09 |
| 07/31/2026 17:30 | 17552 | 18.09 |
| 07/31/2026 17:30 | 17241 | 18.09 |
| 07/31/2026 17:30 | 8586 | 18.09 |
| 07/31/2026 17:30 | 2614 | 18.09 |
| 07/31/2026 17:30 | 95 | 18.09 |
| 07/31/2026 17:30 | 120 | 18.09 |
| 07/31/2026 17:30 | 909 | 18.09 |
| 07/31/2026 17:30 | 969 | 18.09 |
| 07/31/2026 17:30 | 779 | 18.09 |
| 07/31/2026 17:30 | 1177 | 18.09 |
| 07/31/2026 17:30 | 7 | 18.09 |
| 07/31/2026 17:30 | 9 | 18.09 |
| 07/31/2026 17:30 | 1218 | 18.09 |
| 07/31/2026 17:30 | 39 | 18.09 |
| 07/31/2026 17:30 | 404 | 18.09 |
| 07/31/2026 17:30 | 5341 | 18.09 |
| 07/31/2026 17:30 | 418 | 18.09 |
| 07/31/2026 17:30 | 6 | 18.09 |
| 07/31/2026 17:30 | 326 | 18.09 |
| 07/31/2026 17:30 | 107 | 18.09 |
| 07/31/2026 17:30 | 57 | 18.09 |
| 07/31/2026 17:30 | 115 | 18.09 |
| 07/31/2026 17:30 | 462 | 18.09 |
| 07/31/2026 17:30 | 1432 | 18.09 |
| 07/31/2026 17:30 | 381 | 18.09 |
| 07/31/2026 17:30 | 692 | 18.09 |
| 07/31/2026 17:30 | 627 | 18.09 |
| 07/31/2026 17:30 | 13939 | 18.09 |
| 07/31/2026 17:30 | 3577 | 18.09 |
| 07/31/2026 17:30 | 1573 | 18.09 |
| 07/31/2026 17:30 | 2031 | 18.09 |
| 07/31/2026 17:30 | 161 | 18.09 |
| 07/31/2026 17:30 | 5000 | 18.09 |
| 07/31/2026 17:30 | 1598 | 18.09 |
| 07/31/2026 17:30 | 953 | 18.09 |
| 07/31/2026 17:30 | 4434 | 18.09 |
| 07/31/2026 17:30 | 1761 | 18.09 |
| 07/31/2026 17:30 | 1062 | 18.09 |
| 07/31/2026 17:30 | 28 | 18.09 |
| 07/31/2026 17:30 | 1778 | 18.09 |
| 07/31/2026 17:30 | 2761 | 18.09 |
| 07/31/2026 17:30 | 5147 | 18.09 |
| 07/31/2026 17:30 | 753 | 18.09 |
| 07/31/2026 17:27 | 127 | 18.165 |
| 07/31/2026 17:27 | 301 | 18.175 |
| 07/31/2026 17:27 | 287 | 18.185 |
| 07/31/2026 17:27 | 187 | 18.185 |
| 07/31/2026 17:27 | 81 | 18.185 |
| 07/31/2026 17:27 | 463 | 18.185 |
| 07/31/2026 17:27 | 4 | 18.17 |
| 07/31/2026 17:27 | 187 | 18.175 |
| 07/31/2026 17:27 | 244 | 18.175 |
| 07/31/2026 17:27 | 78 | 18.175 |
| 07/31/2026 17:27 | 141 | 18.175 |
| 07/31/2026 17:27 | 199 | 18.175 |
| 07/31/2026 17:27 | 171 | 18.18 |
| 07/31/2026 17:27 | 316 | 18.18 |
| 07/31/2026 17:27 | 35 | 18.18 |
| 07/31/2026 17:27 | 41 | 18.185 |
| 07/31/2026 17:27 | 7 | 18.185 |
| 07/31/2026 17:27 | 102 | 18.19 |
| 07/31/2026 17:27 | 89 | 18.19 |
| 07/31/2026 17:27 | 37 | 18.195 |
| 07/31/2026 17:27 | 310 | 18.195 |
| 07/31/2026 17:27 | 81 | 18.195 |
| 07/31/2026 17:26 | 137 | 18.195 |
| 07/31/2026 17:26 | 250 | 18.20 |
| 07/31/2026 17:26 | 463 | 18.20 |
| 07/31/2026 17:26 | 63 | 18.20 |
| 07/31/2026 17:26 | 217 | 18.20 |
| 07/31/2026 17:26 | 256 | 18.205 |
| 07/31/2026 17:26 | 463 | 18.21 |
| 07/31/2026 17:26 | 101 | 18.21 |
| 07/31/2026 17:26 | 435 | 18.21 |
| 07/31/2026 17:26 | 368 | 18.21 |
| 07/31/2026 17:26 | 53 | 18.21 |
| 07/31/2026 17:25 | 66 | 18.215 |
| 07/31/2026 17:25 | 463 | 18.215 |
| 07/31/2026 17:25 | 1757 | 18.215 |
| 07/31/2026 17:25 | 650 | 18.215 |
| 07/31/2026 17:25 | 333 | 18.215 |
| 07/31/2026 17:25 | 353 | 18.215 |
| 07/31/2026 17:25 | 110 | 18.215 |
| 07/31/2026 17:25 | 138 | 18.215 |
| 07/31/2026 17:25 | 136 | 18.215 |
| 07/31/2026 17:25 | 168 | 18.21 |
| 07/31/2026 17:24 | 915 | 18.21 |
| 07/31/2026 17:24 | 266 | 18.21 |
| 07/31/2026 17:24 | 127 | 18.21 |
| 07/31/2026 17:24 | 89 | 18.205 |
| 07/31/2026 17:24 | 463 | 18.21 |
| 07/31/2026 17:24 | 250 | 18.21 |
| 07/31/2026 17:24 | 250 | 18.21 |
| 07/31/2026 17:24 | 16 | 18.205 |
| 07/31/2026 17:24 | 385 | 18.205 |
| 07/31/2026 17:24 | 413 | 18.205 |
| 07/31/2026 17:24 | 104 | 18.205 |
| 07/31/2026 17:24 | 371 | 18.205 |
| 07/31/2026 17:24 | 250 | 18.205 |
| 07/31/2026 17:24 | 200 | 18.205 |
| 07/31/2026 17:24 | 351 | 18.205 |
| 07/31/2026 17:24 | 148 | 18.215 |
| 07/31/2026 17:24 | 807 | 18.215 |
| 07/31/2026 17:24 | 463 | 18.215 |
| 07/31/2026 17:24 | 250 | 18.215 |
| 07/31/2026 17:24 | 407 | 18.215 |
| 07/31/2026 17:23 | 231 | 18.21 |
| 07/31/2026 17:23 | 201 | 18.21 |
| 07/31/2026 17:23 | 250 | 18.21 |
| 07/31/2026 17:23 | 213 | 18.21 |
| 07/31/2026 17:23 | 463 | 18.21 |
| 07/31/2026 17:23 | 218 | 18.215 |
| 07/31/2026 17:23 | 213 | 18.22 |
| 07/31/2026 17:23 | 795 | 18.22 |
| 07/31/2026 17:23 | 463 | 18.22 |
| 07/31/2026 17:23 | 195 | 18.23 |
| 07/31/2026 17:23 | 463 | 18.225 |
| 07/31/2026 17:23 | 265 | 18.22 |
| 07/31/2026 17:23 | 177 | 18.22 |
| 07/31/2026 17:23 | 63 | 18.22 |
| 07/31/2026 17:23 | 89 | 18.22 |
| 07/31/2026 17:23 | 57 | 18.22 |
| 07/31/2026 17:23 | 144 | 18.22 |
| 07/31/2026 17:23 | 23 | 18.225 |
| 07/31/2026 17:23 | 250 | 18.225 |
| 07/31/2026 17:23 | 432 | 18.225 |
| 07/31/2026 17:23 | 349 | 18.225 |
| 07/31/2026 17:23 | 569 | 18.225 |
| 07/31/2026 17:23 | 253 | 18.225 |
| 07/31/2026 17:23 | 200 | 18.225 |
| 07/31/2026 17:23 | 5270 | 18.225 |
| 07/31/2026 17:23 | 482 | 18.23 |
| 07/31/2026 17:23 | 100 | 18.23 |
| 07/31/2026 17:23 | 432 | 18.23 |
| 07/31/2026 17:23 | 4 | 18.23 |
| 07/31/2026 17:23 | 444 | 18.23 |
| 07/31/2026 17:23 | 489 | 18.23 |
| 07/31/2026 17:23 | 137 | 18.23 |
| 07/31/2026 17:23 | 370 | 18.23 |
| 07/31/2026 17:23 | 382 | 18.225 |
| 07/31/2026 17:23 | 2378 | 18.225 |
| 07/31/2026 17:22 | 613 | 18.23 |
| 07/31/2026 17:22 | 102 | 18.23 |
| 07/31/2026 17:22 | 370 | 18.235 |
| 07/31/2026 17:22 | 81 | 18.235 |
| 07/31/2026 17:22 | 3 | 18.23 |
| 07/31/2026 17:22 | 19 | 18.23 |
| 07/31/2026 17:22 | 370 | 18.23 |
| 07/31/2026 17:22 | 104 | 18.23 |
| 07/31/2026 17:22 | 78 | 18.23 |
| 07/31/2026 17:22 | 81 | 18.23 |
| 07/31/2026 17:22 | 81 | 18.23 |
| 07/31/2026 17:22 | 270 | 18.23 |
| 07/31/2026 17:22 | 234 | 18.23 |
| 07/31/2026 17:21 | 15 | 18.225 |
| 07/31/2026 17:21 | 97 | 18.225 |
| 07/31/2026 17:21 | 196 | 18.23 |
| 07/31/2026 17:21 | 270 | 18.23 |
| 07/31/2026 17:21 | 780 | 18.23 |
| 07/31/2026 17:21 | 301 | 18.23 |
| 07/31/2026 17:21 | 50 | 18.23 |
| 07/31/2026 17:21 | 113 | 18.235 |
| 07/31/2026 17:21 | 22 | 18.235 |
| 07/31/2026 17:21 | 75 | 18.235 |
| 07/31/2026 17:21 | 173 | 18.235 |
| 07/31/2026 17:21 | 1295 | 18.235 |
| 07/31/2026 17:19 | 69 | 18.23 |
| 07/31/2026 17:18 | 62 | 18.23 |
| 07/31/2026 17:18 | 174 | 18.23 |
| 07/31/2026 17:18 | 345 | 18.23 |
| 07/31/2026 17:18 | 6 | 18.23 |
| 07/31/2026 17:18 | 30 | 18.23 |
| 07/31/2026 17:18 | 179 | 18.23 |
| 07/31/2026 17:18 | 30 | 18.23 |
| 07/31/2026 17:18 | 245 | 18.235 |
| 07/31/2026 17:18 | 74 | 18.23 |
| 07/31/2026 17:18 | 351 | 18.235 |
| 07/31/2026 17:18 | 398 | 18.235 |
| 07/31/2026 17:18 | 242 | 18.235 |
| 07/31/2026 17:18 | 243 | 18.235 |
| 07/31/2026 17:18 | 894 | 18.235 |
| 07/31/2026 17:18 | 228 | 18.235 |
| 07/31/2026 17:18 | 239 | 18.24 |
| 07/31/2026 17:18 | 1 | 18.24 |
| 07/31/2026 17:18 | 242 | 18.245 |
| 07/31/2026 17:18 | 201 | 18.245 |
| 07/31/2026 17:18 | 150 | 18.245 |
| 07/31/2026 17:18 | 196 | 18.245 |
| 07/31/2026 17:18 | 242 | 18.24 |
| 07/31/2026 17:18 | 6 | 18.24 |
| 07/31/2026 17:18 | 83 | 18.235 |
| 07/31/2026 17:16 | 204 | 18.235 |
| 07/31/2026 17:16 | 729 | 18.235 |
| 07/31/2026 17:16 | 1 | 18.23 |
| 07/31/2026 17:16 | 125 | 18.23 |
| 07/31/2026 17:16 | 65 | 18.225 |
| 07/31/2026 17:16 | 250 | 18.225 |
| 07/31/2026 17:16 | 192 | 18.225 |
| 07/31/2026 17:16 | 351 | 18.225 |
| 07/31/2026 17:16 | 132 | 18.225 |
| 07/31/2026 17:16 | 1 | 18.225 |
| 07/31/2026 17:16 | 30 | 18.23 |
| 07/31/2026 17:16 | 107 | 18.23 |
| 07/31/2026 17:16 | 100 | 18.23 |
| 07/31/2026 17:16 | 62 | 18.23 |
| 07/31/2026 17:16 | 99 | 18.23 |
| 07/31/2026 17:15 | 28 | 18.235 |
| 07/31/2026 17:15 | 166 | 18.235 |
| 07/31/2026 17:15 | 408 | 18.235 |
| 07/31/2026 17:15 | 73 | 18.24 |
| 07/31/2026 17:15 | 100 | 18.24 |
| 07/31/2026 17:15 | 345 | 18.24 |
| 07/31/2026 17:15 | 168 | 18.245 |
| 07/31/2026 17:15 | 26 | 18.245 |
| 07/31/2026 17:15 | 3 | 18.245 |
| 07/31/2026 17:15 | 261 | 18.235 |
| 07/31/2026 17:15 | 101 | 18.235 |
| 07/31/2026 17:15 | 430 | 18.235 |
| 07/31/2026 17:15 | 184 | 18.235 |
| 07/31/2026 17:15 | 351 | 18.235 |
| 07/31/2026 17:14 | 172 | 18.235 |
| 07/31/2026 17:14 | 185 | 18.225 |
| 07/31/2026 17:14 | 9 | 18.22 |
| 07/31/2026 17:14 | 200 | 18.22 |
| 07/31/2026 17:14 | 293 | 18.22 |
| 07/31/2026 17:14 | 2 | 18.22 |
| 07/31/2026 17:14 | 20 | 18.22 |
| 07/31/2026 17:14 | 123 | 18.22 |
| 07/31/2026 17:14 | 216 | 18.22 |
| 07/31/2026 17:13 | 250 | 18.23 |
| 07/31/2026 17:13 | 176 | 18.23 |
| 07/31/2026 17:13 | 700 | 18.23 |
| 07/31/2026 17:13 | 422 | 18.225 |
| 07/31/2026 17:13 | 150 | 18.225 |
| 07/31/2026 17:13 | 170 | 18.22 |
| 07/31/2026 17:13 | 79 | 18.225 |
| 07/31/2026 17:13 | 87 | 18.225 |
| 07/31/2026 17:13 | 243 | 18.225 |
| 07/31/2026 17:13 | 216 | 18.225 |
| 07/31/2026 17:13 | 102 | 18.23 |
| 07/31/2026 17:13 | 338 | 18.23 |
| 07/31/2026 17:11 | 228 | 18.235 |
| 07/31/2026 17:11 | 351 | 18.235 |
| 07/31/2026 17:11 | 228 | 18.23 |
| 07/31/2026 17:11 | 131 | 18.23 |
| 07/31/2026 17:11 | 200 | 18.225 |
| 07/31/2026 17:11 | 228 | 18.225 |
| 07/31/2026 17:11 | 100 | 18.23 |
| 07/31/2026 17:11 | 247 | 18.23 |
| 07/31/2026 17:11 | 210 | 18.23 |
| 07/31/2026 17:11 | 102 | 18.235 |
| 07/31/2026 17:11 | 386 | 18.235 |
| 07/31/2026 17:11 | 455 | 18.235 |
| 07/31/2026 17:11 | 189 | 18.235 |
| 07/31/2026 17:11 | 65 | 18.235 |
| 07/31/2026 17:11 | 459 | 18.235 |
| 07/31/2026 17:11 | 217 | 18.235 |
| 07/31/2026 17:11 | 429 | 18.235 |
| 07/31/2026 17:09 | 186 | 18.23 |
| 07/31/2026 17:09 | 132 | 18.23 |
| 07/31/2026 17:09 | 107 | 18.225 |
| 07/31/2026 17:09 | 182 | 18.225 |
| 07/31/2026 17:09 | 132 | 18.225 |
| 07/31/2026 17:09 | 200 | 18.225 |
| 07/31/2026 17:09 | 177 | 18.225 |
| 07/31/2026 17:09 | 35 | 18.225 |
| 07/31/2026 17:09 | 324 | 18.225 |
| 07/31/2026 17:09 | 27 | 18.225 |
| 07/31/2026 17:09 | 70 | 18.225 |
| 07/31/2026 17:09 | 66 | 18.225 |
| 07/31/2026 17:09 | 98 | 18.225 |
| 07/31/2026 17:09 | 46 | 18.225 |
| 07/31/2026 17:09 | 4 | 18.225 |
| 07/31/2026 17:09 | 98 | 18.225 |
| 07/31/2026 17:09 | 102 | 18.225 |
| 07/31/2026 17:09 | 178 | 18.225 |
| 07/31/2026 17:09 | 2 | 18.23 |
| 07/31/2026 17:09 | 192 | 18.23 |
| 07/31/2026 17:09 | 18 | 18.23 |
| 07/31/2026 17:09 | 463 | 18.23 |
| 07/31/2026 17:09 | 323 | 18.23 |
| 07/31/2026 17:09 | 384 | 18.23 |
| 07/31/2026 17:08 | 103 | 18.235 |
| 07/31/2026 17:08 | 130 | 18.235 |
| 07/31/2026 17:08 | 689 | 18.235 |
| 07/31/2026 17:08 | 182 | 18.235 |
| 07/31/2026 17:08 | 351 | 18.24 |
| 07/31/2026 17:08 | 182 | 18.24 |
| 07/31/2026 17:08 | 182 | 18.24 |
| 07/31/2026 17:08 | 78 | 18.24 |
| 07/31/2026 17:08 | 182 | 18.235 |
| 07/31/2026 17:08 | 302 | 18.23 |
| 07/31/2026 17:08 | 306 | 18.23 |
| 07/31/2026 17:08 | 128 | 18.23 |
| 07/31/2026 17:08 | 176 | 18.225 |
| 07/31/2026 17:08 | 123 | 18.225 |
| 07/31/2026 17:07 | 85 | 18.22 |
| 07/31/2026 17:07 | 351 | 18.22 |
| 07/31/2026 17:07 | 62 | 18.22 |
| 07/31/2026 17:07 | 79 | 18.215 |
| 07/31/2026 17:07 | 48 | 18.22 |
| 07/31/2026 17:07 | 50 | 18.22 |
| 07/31/2026 17:07 | 108 | 18.21 |
| 07/31/2026 17:07 | 134 | 18.21 |
| 07/31/2026 17:07 | 10 | 18.2121 |
| 07/31/2026 17:06 | 40 | 18.205 |
| 07/31/2026 17:06 | 670 | 18.21 |
| 07/31/2026 17:06 | 98 | 18.21 |
| 07/31/2026 17:06 | 143 | 18.21 |
| 07/31/2026 17:05 | 74 | 18.215 |
| 07/31/2026 17:05 | 351 | 18.215 |
| 07/31/2026 17:05 | 49 | 18.215 |
| 07/31/2026 17:05 | 100 | 18.215 |
| 07/31/2026 17:04 | 101 | 18.215 |
| 07/31/2026 17:04 | 144 | 18.215 |
| 07/31/2026 17:04 | 61 | 18.215 |
| 07/31/2026 17:04 | 92 | 18.215 |
| 07/31/2026 17:04 | 104 | 18.215 |
| 07/31/2026 17:04 | 110 | 18.215 |
| 07/31/2026 17:04 | 96 | 18.215 |
| 07/31/2026 17:04 | 174 | 18.215 |
| 07/31/2026 17:04 | 46 | 18.215 |
| 07/31/2026 17:04 | 108 | 18.22 |
| 07/31/2026 17:04 | 468 | 18.22 |
| 07/31/2026 17:04 | 164 | 18.22 |
| 07/31/2026 17:04 | 351 | 18.22 |
| 07/31/2026 17:04 | 57 | 18.215 |
| 07/31/2026 17:04 | 4 | 18.215 |
| 07/31/2026 17:04 | 152 | 18.215 |
| 07/31/2026 17:03 | 7 | 18.215 |
| 07/31/2026 17:03 | 59 | 18.22 |
| 07/31/2026 17:03 | 100 | 18.22 |
| 07/31/2026 17:03 | 68 | 18.22 |
| 07/31/2026 17:03 | 93 | 18.22 |
| 07/31/2026 17:03 | 52 | 18.22 |
| 07/31/2026 17:03 | 210 | 18.22 |
| 07/31/2026 17:03 | 18 | 18.225 |
| 07/31/2026 17:03 | 120 | 18.225 |
| 07/31/2026 17:02 | 78 | 18.22 |
| 07/31/2026 17:02 | 58 | 18.22 |
| 07/31/2026 17:02 | 148 | 18.225 |
| 07/31/2026 17:02 | 100 | 18.225 |
| 07/31/2026 17:02 | 136 | 18.225 |
| 07/31/2026 17:02 | 60 | 18.23 |
| 07/31/2026 17:02 | 182 | 18.23 |
| 07/31/2026 17:02 | 20 | 18.23 |
| 07/31/2026 17:02 | 81 | 18.225 |
| 07/31/2026 17:02 | 81 | 18.225 |
| 07/31/2026 17:02 | 1 | 18.22 |
| 07/31/2026 17:00 | 677 | 18.225 |
| 07/31/2026 17:00 | 498 | 18.225 |
| 07/31/2026 16:59 | 23 | 18.215 |
| 07/31/2026 16:59 | 52 | 18.22 |
| 07/31/2026 16:59 | 15 | 18.22 |
| 07/31/2026 16:59 | 100 | 18.22 |
| 07/31/2026 16:59 | 44 | 18.22 |
| 07/31/2026 16:58 | 198 | 18.22 |
| 07/31/2026 16:58 | 423 | 18.225 |
| 07/31/2026 16:58 | 102 | 18.225 |
| 07/31/2026 16:58 | 6 | 18.23 |
| 07/31/2026 16:58 | 200 | 18.23 |
| 07/31/2026 16:58 | 81 | 18.225 |
| 07/31/2026 16:58 | 29 | 18.225 |
| 07/31/2026 16:58 | 3000 | 18.225 |
| 07/31/2026 16:58 | 110 | 18.22 |
| 07/31/2026 16:57 | 86 | 18.225 |
| 07/31/2026 16:57 | 99 | 18.235 |
| 07/31/2026 16:57 | 113 | 18.24 |
| 07/31/2026 16:57 | 460 | 18.24 |
| 07/31/2026 16:57 | 196 | 18.24 |
| 07/31/2026 16:57 | 2 | 18.24 |
| 07/31/2026 16:57 | 200 | 18.245 |
| 07/31/2026 16:57 | 251 | 18.245 |
| 07/31/2026 16:57 | 100 | 18.245 |
| 07/31/2026 16:57 | 160 | 18.245 |
| 07/31/2026 16:57 | 44 | 18.245 |
| 07/31/2026 16:57 | 107 | 18.245 |
| 07/31/2026 16:57 | 107 | 18.245 |
| 07/31/2026 16:57 | 179 | 18.245 |
| 07/31/2026 16:57 | 351 | 18.25 |
| 07/31/2026 16:56 | 282 | 18.245 |
| 07/31/2026 16:56 | 69 | 18.245 |
| 07/31/2026 16:56 | 97 | 18.245 |
| 07/31/2026 16:56 | 192 | 18.245 |
| 07/31/2026 16:56 | 422 | 18.245 |
| 07/31/2026 16:56 | 238 | 18.235 |
| 07/31/2026 16:56 | 270 | 18.24 |
| 07/31/2026 16:56 | 351 | 18.235 |
| 07/31/2026 16:56 | 81 | 18.24 |
| 07/31/2026 16:56 | 167 | 18.235 |
| 07/31/2026 16:56 | 750 | 18.235 |
| 07/31/2026 16:56 | 200 | 18.235 |
| 07/31/2026 16:56 | 280 | 18.23 |
| 07/31/2026 16:56 | 81 | 18.23 |
| 07/31/2026 16:56 | 143 | 18.23 |
| 07/31/2026 16:56 | 81 | 18.23 |
| 07/31/2026 16:56 | 122 | 18.23 |
| 07/31/2026 16:56 | 58 | 18.225 |
| 07/31/2026 16:56 | 446 | 18.225 |
| 07/31/2026 16:55 | 171 | 18.22 |
| 07/31/2026 16:54 | 98 | 18.22 |
| 07/31/2026 16:54 | 72 | 18.225 |
| 07/31/2026 16:54 | 14 | 18.225 |
| 07/31/2026 16:54 | 141 | 18.225 |
| 07/31/2026 16:54 | 426 | 18.23 |
| 07/31/2026 16:54 | 280 | 18.23 |
| 07/31/2026 16:53 | 134 | 18.225 |
| 07/31/2026 16:53 | 1 | 18.225 |
| 07/31/2026 16:53 | 200 | 18.23 |
| 07/31/2026 16:53 | 126 | 18.23 |
| 07/31/2026 16:53 | 143 | 18.23 |
| 07/31/2026 16:53 | 167 | 18.235 |
| 07/31/2026 16:53 | 29 | 18.24 |
| 07/31/2026 16:53 | 97 | 18.24 |
| 07/31/2026 16:53 | 111 | 18.24 |
| 07/31/2026 16:53 | 33 | 18.24 |
| 07/31/2026 16:53 | 75 | 18.24 |
| 07/31/2026 16:53 | 81 | 18.245 |
| 07/31/2026 16:52 | 90 | 18.24 |
| 07/31/2026 16:52 | 114 | 18.235 |
| 07/31/2026 16:52 | 99 | 18.245 |
| 07/31/2026 16:52 | 200 | 18.245 |
| 07/31/2026 16:52 | 351 | 18.245 |
| 07/31/2026 16:52 | 226 | 18.25 |
| 07/31/2026 16:52 | 594 | 18.255 |
| 07/31/2026 16:52 | 351 | 18.255 |
| 07/31/2026 16:52 | 185 | 18.25 |
| 07/31/2026 16:52 | 116 | 18.25 |
| 07/31/2026 16:52 | 73 | 18.25 |
| 07/31/2026 16:52 | 98 | 18.255 |
| 07/31/2026 16:52 | 318 | 18.255 |
| 07/31/2026 16:52 | 200 | 18.255 |
| 07/31/2026 16:51 | 284 | 18.25 |
| 07/31/2026 16:51 | 162 | 18.24 |
| 07/31/2026 16:51 | 60 | 18.24 |
| 07/31/2026 16:51 | 98 | 18.24 |
| 07/31/2026 16:51 | 677 | 18.24 |
| 07/31/2026 16:51 | 104 | 18.24 |
| 07/31/2026 16:51 | 1 | 18.24 |
| 07/31/2026 16:51 | 126 | 18.24 |
| 07/31/2026 16:51 | 341 | 18.24 |
| 07/31/2026 16:50 | 182 | 18.245 |
| 07/31/2026 16:50 | 24255 | 18.25 |
| 07/31/2026 16:50 | 12 | 18.25 |
| 07/31/2026 16:50 | 351 | 18.245 |
| 07/31/2026 16:50 | 12 | 18.25 |
| 07/31/2026 16:50 | 351 | 18.245 |
| 07/31/2026 16:50 | 12 | 18.25 |
| 07/31/2026 16:50 | 338 | 18.245 |
| 07/31/2026 16:50 | 13 | 18.245 |
| 07/31/2026 16:50 | 247 | 18.24 |
| 07/31/2026 16:50 | 2 | 18.24 |
| 07/31/2026 16:50 | 13 | 18.24 |
| 07/31/2026 16:50 | 12 | 18.24 |
| 07/31/2026 16:49 | 105 | 18.24 |
| 07/31/2026 16:49 | 351 | 18.24 |
| 07/31/2026 16:49 | 200 | 18.24 |
| 07/31/2026 16:49 | 160 | 18.24 |
| 07/31/2026 16:49 | 120 | 18.245 |
| 07/31/2026 16:49 | 28 | 18.245 |
| 07/31/2026 16:49 | 153 | 18.245 |
| 07/31/2026 16:49 | 351 | 18.245 |
| 07/31/2026 16:49 | 219 | 18.235 |
| 07/31/2026 16:49 | 27 | 18.235 |
| 07/31/2026 16:49 | 515 | 18.24 |
| 07/31/2026 16:49 | 73 | 18.235 |
| 07/31/2026 16:49 | 284 | 18.235 |
| 07/31/2026 16:49 | 351 | 18.235 |
| 07/31/2026 16:49 | 142 | 18.235 |
| 07/31/2026 16:49 | 127 | 18.235 |
| 07/31/2026 16:49 | 192 | 18.235 |
| 07/31/2026 16:49 | 160 | 18.24 |
| 07/31/2026 16:49 | 351 | 18.24 |
| 07/31/2026 16:49 | 79 | 18.24 |
| 07/31/2026 16:49 | 17 | 18.24 |
| 07/31/2026 16:49 | 351 | 18.24 |
| 07/31/2026 16:49 | 200 | 18.24 |
| 07/31/2026 16:49 | 160 | 18.24 |
| 07/31/2026 16:49 | 61 | 18.25 |
| 07/31/2026 16:49 | 6 | 18.25 |
| 07/31/2026 16:49 | 99 | 18.25 |
| 07/31/2026 16:49 | 122 | 18.25 |
| 07/31/2026 16:49 | 39 | 18.25 |
| 07/31/2026 16:48 | 117 | 18.255 |
| 07/31/2026 16:48 | 95 | 18.255 |
| 07/31/2026 16:48 | 283 | 18.255 |
| 07/31/2026 16:48 | 138 | 18.255 |
| 07/31/2026 16:48 | 250 | 18.255 |
| 07/31/2026 16:48 | 656 | 18.26 |
| 07/31/2026 16:48 | 181 | 18.255 |
| 07/31/2026 16:48 | 212 | 18.255 |
| 07/31/2026 16:48 | 64 | 18.26 |
| 07/31/2026 16:48 | 148 | 18.26 |
| 07/31/2026 16:48 | 212 | 18.26 |
| 07/31/2026 16:48 | 203 | 18.265 |
| 07/31/2026 16:48 | 194 | 18.27 |
| 07/31/2026 16:48 | 341 | 18.26 |
| 07/31/2026 16:48 | 212 | 18.26 |
| 07/31/2026 16:48 | 157 | 18.26 |
| 07/31/2026 16:48 | 181 | 18.255 |
| 07/31/2026 16:48 | 150 | 18.255 |
| 07/31/2026 16:48 | 333 | 18.255 |
| 07/31/2026 16:48 | 101 | 18.255 |
| 07/31/2026 16:48 | 28 | 18.255 |
| 07/31/2026 16:48 | 80 | 18.255 |
| 07/31/2026 16:47 | 24 | 18.255 |
| 07/31/2026 16:47 | 40 | 18.255 |
| 07/31/2026 16:47 | 351 | 18.255 |
| 07/31/2026 16:47 | 351 | 18.255 |
| 07/31/2026 16:47 | 333 | 18.255 |
| 07/31/2026 16:47 | 181 | 18.255 |
| 07/31/2026 16:47 | 163 | 18.25 |
| 07/31/2026 16:47 | 181 | 18.255 |
| 07/31/2026 16:47 | 332 | 18.255 |
| 07/31/2026 16:47 | 250 | 18.25 |
| 07/31/2026 16:47 | 190 | 18.25 |
| 07/31/2026 16:47 | 23 | 18.245 |
| 07/31/2026 16:47 | 250 | 18.245 |
| 07/31/2026 16:47 | 186 | 18.23 |
| 07/31/2026 16:47 | 333 | 18.23 |
| 07/31/2026 16:47 | 12 | 18.23 |
| 07/31/2026 16:47 | 195 | 18.225 |
| 07/31/2026 16:47 | 195 | 18.225 |
| 07/31/2026 16:47 | 309 | 18.22 |
| 07/31/2026 16:47 | 139 | 18.22 |
| 07/31/2026 16:47 | 204 | 18.22 |
| 07/31/2026 16:47 | 250 | 18.22 |
| 07/31/2026 16:47 | 175 | 18.22 |
| 07/31/2026 16:47 | 17 | 18.225 |
| 07/31/2026 16:47 | 195 | 18.225 |
| 07/31/2026 16:47 | 333 | 18.225 |
| 07/31/2026 16:47 | 337 | 18.22 |
| 07/31/2026 16:47 | 204 | 18.22 |
| 07/31/2026 16:47 | 200 | 18.22 |
| 07/31/2026 16:47 | 326 | 18.215 |
| 07/31/2026 16:47 | 213 | 18.215 |
| 07/31/2026 16:47 | 351 | 18.215 |
| 07/31/2026 16:47 | 451 | 18.21 |
| 07/31/2026 16:47 | 351 | 18.21 |
| 07/31/2026 16:47 | 704 | 18.21 |
| 07/31/2026 16:47 | 182 | 18.21 |
| 07/31/2026 16:47 | 161 | 18.205 |
| 07/31/2026 16:47 | 105 | 18.20 |
| 07/31/2026 16:47 | 315 | 18.205 |
| 07/31/2026 16:47 | 115 | 18.205 |
| 07/31/2026 16:47 | 182 | 18.205 |
| 07/31/2026 16:47 | 191 | 18.205 |
| 07/31/2026 16:47 | 145 | 18.215 |
| 07/31/2026 16:47 | 778 | 18.20 |
| 07/31/2026 16:47 | 351 | 18.20 |
| 07/31/2026 16:47 | 250 | 18.20 |
| 07/31/2026 16:46 | 44 | 18.205 |
| 07/31/2026 16:46 | 220 | 18.205 |
| 07/31/2026 16:46 | 37 | 18.205 |
| 07/31/2026 16:46 | 86 | 18.21 |
| 07/31/2026 16:46 | 351 | 18.21 |
| 07/31/2026 16:46 | 415 | 18.205 |
| 07/31/2026 16:46 | 215 | 18.21 |
| 07/31/2026 16:46 | 457 | 18.21 |
| 07/31/2026 16:46 | 642 | 18.21 |
| 07/31/2026 16:46 | 96 | 18.215 |
| 07/31/2026 16:46 | 351 | 18.22 |
| 07/31/2026 16:46 | 148 | 18.185 |
| 07/31/2026 16:45 | 67 | 18.165 |
| 07/31/2026 16:45 | 200 | 18.165 |
| 07/31/2026 16:45 | 250 | 18.165 |
| 07/31/2026 16:45 | 50 | 18.165 |
| 07/31/2026 16:45 | 150 | 18.165 |
| 07/31/2026 16:44 | 351 | 18.155 |
| 07/31/2026 16:44 | 201 | 18.155 |
| 07/31/2026 16:44 | 333 | 18.135 |
| 07/31/2026 16:44 | 250 | 18.135 |
| 07/31/2026 16:44 | 100 | 18.135 |
| 07/31/2026 16:44 | 28 | 18.135 |
| 07/31/2026 16:44 | 323 | 18.135 |
| 07/31/2026 16:44 | 81 | 18.13 |
| 07/31/2026 16:44 | 3 | 18.125 |
| 07/31/2026 16:44 | 798 | 18.12 |
| 07/31/2026 16:44 | 81 | 18.12 |
| 07/31/2026 16:43 | 3 | 18.115 |
| 07/31/2026 16:43 | 250 | 18.11 |
| 07/31/2026 16:43 | 81 | 18.11 |
| 07/31/2026 16:43 | 351 | 18.11 |
| 07/31/2026 16:43 | 250 | 18.11 |
| 07/31/2026 16:43 | 351 | 18.11 |
| 07/31/2026 16:43 | 68 | 18.11 |
| 07/31/2026 16:43 | 33 | 18.11 |
| 07/31/2026 16:43 | 152 | 18.11 |
| 07/31/2026 16:43 | 108 | 18.11 |
| 07/31/2026 16:43 | 202 | 18.11 |
| 07/31/2026 16:42 | 114 | 18.115 |
| 07/31/2026 16:42 | 93 | 18.115 |
| 07/31/2026 16:42 | 66 | 18.115 |
| 07/31/2026 16:42 | 30 | 18.115 |
| 07/31/2026 16:42 | 90 | 18.115 |
| 07/31/2026 16:42 | 511 | 18.115 |
| 07/31/2026 16:42 | 78 | 18.12 |
| 07/31/2026 16:42 | 101 | 18.12 |
| 07/31/2026 16:42 | 15 | 18.12 |
| 07/31/2026 16:42 | 130 | 18.12 |
| 07/31/2026 16:41 | 351 | 18.125 |
| 07/31/2026 16:41 | 172 | 18.125 |
| 07/31/2026 16:41 | 98 | 18.125 |
| 07/31/2026 16:39 | 92 | 18.125 |
| 07/31/2026 16:38 | 465 | 18.115 |
| 07/31/2026 16:38 | 96 | 18.115 |
| 07/31/2026 16:38 | 336 | 18.115 |
| 07/31/2026 16:38 | 100 | 18.12 |
| 07/31/2026 16:38 | 223 | 18.115 |
| 07/31/2026 16:38 | 860 | 18.115 |
| 07/31/2026 16:38 | 69 | 18.115 |
| 07/31/2026 16:36 | 136 | 18.11 |
| 07/31/2026 16:36 | 287 | 18.10 |
| 07/31/2026 16:36 | 140 | 18.10 |
| 07/31/2026 16:36 | 146 | 18.095 |
| 07/31/2026 16:36 | 121 | 18.095 |
| 07/31/2026 16:36 | 440 | 18.095 |
| 07/31/2026 16:36 | 128 | 18.095 |
| 07/31/2026 16:36 | 101 | 18.10 |
| 07/31/2026 16:35 | 81 | 18.095 |
| 07/31/2026 16:35 | 242 | 18.095 |
| 07/31/2026 16:35 | 351 | 18.095 |
| 07/31/2026 16:35 | 694 | 18.095 |
| 07/31/2026 16:35 | 161 | 18.095 |
| 07/31/2026 16:34 | 351 | 18.10 |
| 07/31/2026 16:34 | 96 | 18.105 |
| 07/31/2026 16:34 | 267 | 18.11 |
| 07/31/2026 16:34 | 103 | 18.11 |
| 07/31/2026 16:34 | 45 | 18.11 |
| 07/31/2026 16:34 | 202 | 18.11 |
| 07/31/2026 16:34 | 198 | 18.11 |
| 07/31/2026 16:34 | 203 | 18.11 |
| 07/31/2026 16:34 | 81 | 18.11 |
| 07/31/2026 16:34 | 335 | 18.11 |
| 07/31/2026 16:34 | 229 | 18.11 |
| 07/31/2026 16:34 | 649 | 18.11 |
| 07/31/2026 16:34 | 275 | 18.11 |
| 07/31/2026 16:34 | 202 | 18.11 |
| 07/31/2026 16:34 | 81 | 18.11 |
| 07/31/2026 16:34 | 327 | 18.105 |
| 07/31/2026 16:34 | 200 | 18.105 |
| 07/31/2026 16:34 | 211 | 18.105 |
| 07/31/2026 16:34 | 250 | 18.105 |
| 07/31/2026 16:34 | 116 | 18.10 |
| 07/31/2026 16:34 | 250 | 18.10 |
| 07/31/2026 16:34 | 81 | 18.10 |
| 07/31/2026 16:34 | 62 | 18.10 |
| 07/31/2026 16:34 | 582 | 18.10 |
| 07/31/2026 16:33 | 81 | 18.10 |
| 07/31/2026 16:33 | 81 | 18.10 |
| 07/31/2026 16:33 | 104 | 18.095 |
| 07/31/2026 16:33 | 183 | 18.095 |
| 07/31/2026 16:33 | 210 | 18.095 |
| 07/31/2026 16:33 | 100 | 18.10 |
| 07/31/2026 16:33 | 316 | 18.10 |
| 07/31/2026 16:32 | 227 | 18.10 |
| 07/31/2026 16:32 | 67 | 18.10 |
| 07/31/2026 16:32 | 132 | 18.11 |
| 07/31/2026 16:32 | 461 | 18.11 |
| 07/31/2026 16:32 | 104 | 18.11 |
| 07/31/2026 16:32 | 302 | 18.11 |
| 07/31/2026 16:32 | 1 | 18.11 |
| 07/31/2026 16:31 | 32 | 18.115 |
| 07/31/2026 16:30 | 355 | 18.115 |
| 07/31/2026 16:30 | 69 | 18.115 |
| 07/31/2026 16:30 | 48 | 18.12 |
| 07/31/2026 16:30 | 126 | 18.12 |
| 07/31/2026 16:30 | 250 | 18.12 |
| 07/31/2026 16:30 | 183 | 18.12 |
| 07/31/2026 16:30 | 104 | 18.12 |
| 07/31/2026 16:30 | 460 | 18.125 |
| 07/31/2026 16:30 | 321 | 18.125 |
| 07/31/2026 16:30 | 700 | 18.125 |
| 07/31/2026 16:30 | 479 | 18.125 |
| 07/31/2026 16:30 | 81 | 18.125 |
| 07/31/2026 16:29 | 141 | 18.125 |
| 07/31/2026 16:29 | 95 | 18.13 |
| 07/31/2026 16:29 | 67 | 18.13 |
| 07/31/2026 16:29 | 116 | 18.13 |
| 07/31/2026 16:29 | 351 | 18.135 |
| 07/31/2026 16:29 | 441 | 18.135 |
| 07/31/2026 16:29 | 460 | 18.135 |
| 07/31/2026 16:29 | 101 | 18.14 |
| 07/31/2026 16:28 | 81 | 18.14 |
| 07/31/2026 16:28 | 541 | 18.135 |
| 07/31/2026 16:28 | 403 | 18.135 |
| 07/31/2026 16:28 | 394 | 18.135 |
| 07/31/2026 16:28 | 567 | 18.14 |
| 07/31/2026 16:28 | 677 | 18.14 |
| 07/31/2026 16:28 | 102 | 18.14 |
| 07/31/2026 16:28 | 108 | 18.14 |
| 07/31/2026 16:28 | 27 | 18.145 |
| 07/31/2026 16:28 | 289 | 18.145 |
| 07/31/2026 16:27 | 68 | 18.145 |
| 07/31/2026 16:27 | 747 | 18.145 |
| 07/31/2026 16:27 | 81 | 18.145 |
| 07/31/2026 16:27 | 81 | 18.145 |
| 07/31/2026 16:27 | 286 | 18.14 |
| 07/31/2026 16:26 | 394 | 18.14 |
| 07/31/2026 16:26 | 270 | 18.14 |
| 07/31/2026 16:25 | 100 | 18.125 |
| 07/31/2026 16:25 | 215 | 18.125 |
| 07/31/2026 16:25 | 394 | 18.125 |
| 07/31/2026 16:25 | 333 | 18.125 |
| 07/31/2026 16:25 | 2 | 18.13 |
| 07/31/2026 16:25 | 81 | 18.13 |
| 07/31/2026 16:25 | 81 | 18.125 |
| 07/31/2026 16:25 | 1046 | 18.12 |
| 07/31/2026 16:24 | 29 | 18.115 |
| 07/31/2026 16:24 | 394 | 18.115 |
| 07/31/2026 16:24 | 165 | 18.115 |
| 07/31/2026 16:24 | 81 | 18.115 |
| 07/31/2026 16:24 | 81 | 18.115 |
| 07/31/2026 16:24 | 81 | 18.115 |
| 07/31/2026 16:24 | 81 | 18.115 |
| 07/31/2026 16:24 | 209 | 18.115 |
| 07/31/2026 16:24 | 200 | 18.115 |
| 07/31/2026 16:24 | 98 | 18.12 |
| 07/31/2026 16:24 | 236 | 18.12 |
| 07/31/2026 16:23 | 100 | 18.125 |
| 07/31/2026 16:23 | 58 | 18.125 |
| 07/31/2026 16:23 | 605 | 18.125 |
| 07/31/2026 16:23 | 118 | 18.125 |
| 07/31/2026 16:21 | 197 | 18.135 |
| 07/31/2026 16:21 | 506 | 18.135 |
| 07/31/2026 16:21 | 114 | 18.135 |
| 07/31/2026 16:21 | 457 | 18.135 |
| 07/31/2026 16:21 | 134 | 18.135 |
| 07/31/2026 16:21 | 44 | 18.135 |
| 07/31/2026 16:21 | 394 | 18.135 |
| 07/31/2026 16:21 | 368 | 18.14 |
| 07/31/2026 16:21 | 84 | 18.14 |
| 07/31/2026 16:21 | 166 | 18.14 |
| 07/31/2026 16:21 | 209 | 18.14 |
| 07/31/2026 16:20 | 127 | 18.145 |
| 07/31/2026 16:20 | 394 | 18.145 |
| 07/31/2026 16:20 | 149 | 18.145 |
| 07/31/2026 16:20 | 51 | 18.14 |
| 07/31/2026 16:20 | 429 | 18.14 |
| 07/31/2026 16:20 | 10 | 18.15 |
| 07/31/2026 16:20 | 94 | 18.145 |
| 07/31/2026 16:20 | 394 | 18.145 |
| 07/31/2026 16:20 | 10 | 18.155 |
| 07/31/2026 16:20 | 270 | 18.155 |
| 07/31/2026 16:20 | 20 | 18.155 |
| 07/31/2026 16:20 | 250 | 18.145 |
| 07/31/2026 16:20 | 232 | 18.145 |
| 07/31/2026 16:20 | 21 | 18.14 |
| 07/31/2026 16:20 | 81 | 18.14 |
| 07/31/2026 16:20 | 250 | 18.135 |
| 07/31/2026 16:20 | 184 | 18.135 |
| 07/31/2026 16:19 | 1 | 18.125 |
| 07/31/2026 16:19 | 185 | 18.125 |
| 07/31/2026 16:18 | 81 | 18.12 |
| 07/31/2026 16:18 | 182 | 18.11 |
| 07/31/2026 16:18 | 551 | 18.105 |
| 07/31/2026 16:18 | 416 | 18.105 |
| 07/31/2026 16:18 | 95 | 18.105 |
| 07/31/2026 16:18 | 92 | 18.10 |
| 07/31/2026 16:18 | 70 | 18.10 |
| 07/31/2026 16:18 | 57 | 18.10 |
| 07/31/2026 16:18 | 185 | 18.095 |
| 07/31/2026 16:17 | 268 | 18.09 |
| 07/31/2026 16:17 | 18 | 18.09 |
| 07/31/2026 16:17 | 400 | 18.09 |
| 07/31/2026 16:17 | 104 | 18.095 |
| 07/31/2026 16:17 | 307 | 18.095 |
| 07/31/2026 16:17 | 10 | 18.10 |
| 07/31/2026 16:17 | 20 | 18.10 |
| 07/31/2026 16:17 | 60 | 18.10 |
| 07/31/2026 16:17 | 22 | 18.10 |
| 07/31/2026 16:17 | 113 | 18.10 |
| 07/31/2026 16:17 | 220 | 18.10 |
| 07/31/2026 16:17 | 394 | 18.10 |
| 07/31/2026 16:17 | 81 | 18.095 |
| 07/31/2026 16:17 | 273 | 18.09 |
| 07/31/2026 16:17 | 311 | 18.085 |
| 07/31/2026 16:17 | 81 | 18.085 |
| 07/31/2026 16:16 | 15 | 18.08 |
| 07/31/2026 16:16 | 95 | 18.08 |
| 07/31/2026 16:16 | 121 | 18.08 |
| 07/31/2026 16:16 | 341 | 18.08 |
| 07/31/2026 16:16 | 53 | 18.08 |
| 07/31/2026 16:16 | 445 | 18.075 |
| 07/31/2026 16:16 | 522 | 18.075 |
| 07/31/2026 16:16 | 445 | 18.08 |
| 07/31/2026 16:16 | 264 | 18.08 |
| 07/31/2026 16:16 | 636 | 18.08 |
| 07/31/2026 16:16 | 6 | 18.08 |
| 07/31/2026 16:16 | 104 | 18.08 |
| 07/31/2026 16:16 | 445 | 18.085 |
| 07/31/2026 16:16 | 207 | 18.085 |
| 07/31/2026 16:15 | 81 | 18.075 |
| 07/31/2026 16:15 | 81 | 18.075 |
| 07/31/2026 16:15 | 203 | 18.07 |
| 07/31/2026 16:15 | 338 | 18.07 |
| 07/31/2026 16:15 | 29 | 18.07 |
| 07/31/2026 16:15 | 193 | 18.07 |
| 07/31/2026 16:15 | 250 | 18.07 |
| 07/31/2026 16:15 | 250 | 18.07 |
| 07/31/2026 16:15 | 202 | 18.065 |
| 07/31/2026 16:15 | 451 | 18.065 |
| 07/31/2026 16:15 | 81 | 18.065 |
| 07/31/2026 16:15 | 242 | 18.065 |
| 07/31/2026 16:15 | 246 | 18.065 |
| 07/31/2026 16:15 | 291 | 18.065 |
| 07/31/2026 16:14 | 51 | 18.055 |
| 07/31/2026 16:14 | 428 | 18.055 |
| 07/31/2026 16:14 | 714 | 18.055 |
| 07/31/2026 16:14 | 676 | 18.055 |
| 07/31/2026 16:14 | 600 | 18.055 |
| 07/31/2026 16:13 | 81 | 18.05 |
| 07/31/2026 16:13 | 81 | 18.05 |
| 07/31/2026 16:13 | 342 | 18.045 |
| 07/31/2026 16:13 | 103 | 18.045 |
| 07/31/2026 16:13 | 394 | 18.045 |
| 07/31/2026 16:12 | 394 | 18.05 |
| 07/31/2026 16:12 | 326 | 18.05 |
| 07/31/2026 16:12 | 100 | 18.06 |
| 07/31/2026 16:12 | 206 | 18.06 |
| 07/31/2026 16:12 | 614 | 18.06 |
| 07/31/2026 16:12 | 394 | 18.065 |
| 07/31/2026 16:12 | 372 | 18.065 |
| 07/31/2026 16:12 | 420 | 18.065 |
| 07/31/2026 16:12 | 394 | 18.06 |
| 07/31/2026 16:12 | 727 | 18.05 |
| 07/31/2026 16:12 | 283 | 18.045 |
| 07/31/2026 16:12 | 1 | 18.045 |
| 07/31/2026 16:12 | 239 | 18.045 |
| 07/31/2026 16:11 | 700 | 18.04 |
| 07/31/2026 16:11 | 207 | 18.04 |
| 07/31/2026 16:11 | 200 | 18.04 |
| 07/31/2026 16:11 | 394 | 18.04 |
| 07/31/2026 16:11 | 394 | 18.05 |
| 07/31/2026 16:11 | 189 | 18.05 |
| 07/31/2026 16:11 | 394 | 18.05 |
| 07/31/2026 16:11 | 69 | 18.045 |
| 07/31/2026 16:11 | 720 | 18.04 |
| 07/31/2026 16:11 | 484 | 18.04 |
| 07/31/2026 16:11 | 90 | 18.035 |
| 07/31/2026 16:11 | 426 | 18.035 |
| 07/31/2026 16:11 | 438 | 18.03 |
| 07/31/2026 16:11 | 40 | 18.03 |
| 07/31/2026 16:11 | 56 | 18.0275 |
| 07/31/2026 16:11 | 81 | 18.025 |
| 07/31/2026 16:11 | 81 | 18.025 |
| 07/31/2026 16:11 | 81 | 18.025 |
| 07/31/2026 16:10 | 250 | 18.04 |
| 07/31/2026 16:10 | 628 | 18.04 |
| 07/31/2026 16:10 | 101 | 18.04 |
| 07/31/2026 16:10 | 394 | 18.04 |
| 07/31/2026 16:10 | 207 | 18.04 |
| 07/31/2026 16:10 | 310 | 18.04 |
| 07/31/2026 16:10 | 13 | 18.045 |
| 07/31/2026 16:10 | 122 | 18.045 |
| 07/31/2026 16:10 | 235 | 18.04 |
| 07/31/2026 16:10 | 605 | 18.04 |
| 07/31/2026 16:10 | 456 | 18.04 |
| 07/31/2026 16:10 | 29 | 18.04 |
| 07/31/2026 16:10 | 167 | 18.04 |
| 07/31/2026 16:10 | 26 | 18.035 |
| 07/31/2026 16:10 | 31 | 18.035 |
| 07/31/2026 16:10 | 50 | 18.035 |
| 07/31/2026 16:10 | 65 | 18.035 |
| 07/31/2026 16:10 | 1 | 18.035 |
| 07/31/2026 16:10 | 150 | 18.035 |
| 07/31/2026 16:10 | 155 | 18.035 |
| 07/31/2026 16:10 | 162 | 18.035 |
| 07/31/2026 16:10 | 191 | 18.025 |
| 07/31/2026 16:10 | 394 | 18.025 |
| 07/31/2026 16:10 | 202 | 18.025 |
| 07/31/2026 16:10 | 25 | 18.03 |
| 07/31/2026 16:10 | 250 | 18.03 |
| 07/31/2026 16:10 | 394 | 18.03 |
| 07/31/2026 16:10 | 185 | 18.03 |
| 07/31/2026 16:10 | 250 | 18.035 |
| 07/31/2026 16:10 | 394 | 18.035 |
| 07/31/2026 16:10 | 250 | 18.035 |
| 07/31/2026 16:10 | 217 | 18.035 |
| 07/31/2026 16:10 | 207 | 18.04 |
| 07/31/2026 16:10 | 1 | 18.04 |
| 07/31/2026 16:10 | 60 | 18.045 |
| 07/31/2026 16:10 | 180 | 18.045 |
| 07/31/2026 16:10 | 180 | 18.045 |
| 07/31/2026 16:10 | 394 | 18.045 |
| 07/31/2026 16:10 | 250 | 18.045 |
| 07/31/2026 16:10 | 207 | 18.045 |
| 07/31/2026 16:10 | 326 | 18.065 |
| 07/31/2026 16:10 | 344 | 18.07 |
| 07/31/2026 16:10 | 193 | 18.07 |
| 07/31/2026 16:10 | 202 | 18.07 |
| 07/31/2026 16:10 | 281 | 18.075 |
| 07/31/2026 16:10 | 326 | 18.075 |
| 07/31/2026 16:10 | 427 | 18.075 |
| 07/31/2026 16:10 | 331 | 18.075 |
| 07/31/2026 16:10 | 55 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 187 | 18.08 |
| 07/31/2026 16:10 | 10 | 18.08 |
| 07/31/2026 16:10 | 200 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 40 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 198 | 18.08 |
| 07/31/2026 16:10 | 12 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 621 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 3646 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 184 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 184 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 6 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 54 | 18.08 |
| 07/31/2026 16:10 | 151 | 18.08 |
| 07/31/2026 16:10 | 59 | 18.08 |
| 07/31/2026 16:10 | 106 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 502 | 18.08 |
| 07/31/2026 16:10 | 207 | 18.08 |
| 07/31/2026 16:10 | 394 | 18.08 |
| 07/31/2026 16:10 | 216 | 18.08 |
| 07/31/2026 16:10 | 210 | 18.08 |
| 07/31/2026 16:10 | 394 | 18.0825 |
| 07/31/2026 16:09 | 192 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 146 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 64 | 18.08 |
| 07/31/2026 16:09 | 594 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 138 | 18.08 |
| 07/31/2026 16:09 | 1 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 724 | 18.085 |
| 07/31/2026 16:09 | 177 | 18.085 |
| 07/31/2026 16:09 | 159 | 18.085 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 300 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 642 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 431 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 474 | 18.08 |
| 07/31/2026 16:09 | 172 | 18.08 |
| 07/31/2026 16:09 | 38 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 184 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 184 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 118 | 18.08 |
| 07/31/2026 16:09 | 92 | 18.08 |
| 07/31/2026 16:09 | 190 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 593 | 18.08 |
| 07/31/2026 16:09 | 394 | 18.08 |
| 07/31/2026 16:09 | 150 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 394 | 18.085 |
| 07/31/2026 16:09 | 388 | 18.085 |
| 07/31/2026 16:09 | 155 | 18.085 |
| 07/31/2026 16:09 | 422 | 18.085 |
| 07/31/2026 16:09 | 270 | 18.085 |
| 07/31/2026 16:09 | 180 | 18.085 |
| 07/31/2026 16:09 | 67 | 18.085 |
| 07/31/2026 16:09 | 326 | 18.085 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 102 | 18.08 |
| 07/31/2026 16:09 | 10 | 18.08 |
| 07/31/2026 16:09 | 200 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 210 | 18.08 |
| 07/31/2026 16:09 | 355 | 18.08 |
| 07/31/2026 16:09 | 4 | 18.08 |
| 07/31/2026 16:09 | 78 | 18.08 |
| 07/31/2026 16:08 | 128 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 126 | 18.08 |
| 07/31/2026 16:08 | 84 | 18.08 |
| 07/31/2026 16:08 | 126 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 630 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 252 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 6 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 845 | 18.08 |
| 07/31/2026 16:08 | 635 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 9425 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 4503 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 216 | 18.08 |
| 07/31/2026 16:08 | 138 | 18.08 |
| 07/31/2026 16:08 | 81 | 18.075 |
| 07/31/2026 16:08 | 81 | 18.075 |
| 07/31/2026 16:08 | 48 | 18.075 |
| 07/31/2026 16:08 | 279 | 18.08 |
| 07/31/2026 16:08 | 245 | 18.08 |
| 07/31/2026 16:08 | 153 | 18.08 |
| 07/31/2026 16:08 | 216 | 18.08 |
| 07/31/2026 16:08 | 350 | 18.075 |
| 07/31/2026 16:08 | 184 | 18.075 |
| 07/31/2026 16:08 | 152 | 18.075 |
| 07/31/2026 16:08 | 155 | 18.075 |
| 07/31/2026 16:08 | 66 | 18.07 |
| 07/31/2026 16:08 | 1 | 18.07 |
| 07/31/2026 16:08 | 348 | 18.08 |
| 07/31/2026 16:08 | 196 | 18.08 |
| 07/31/2026 16:08 | 800 | 18.08 |
| 07/31/2026 16:08 | 216 | 18.08 |
| 07/31/2026 16:08 | 326 | 18.075 |
| 07/31/2026 16:08 | 740 | 18.075 |
| 07/31/2026 16:08 | 184 | 18.075 |
| 07/31/2026 16:08 | 210 | 18.075 |
| 07/31/2026 16:08 | 750 | 18.07 |
| 07/31/2026 16:08 | 216 | 18.07 |
| 07/31/2026 16:08 | 193 | 18.07 |
| 07/31/2026 16:08 | 202 | 18.065 |
| 07/31/2026 16:08 | 210 | 18.075 |
| 07/31/2026 16:08 | 178 | 18.075 |
| 07/31/2026 16:08 | 411 | 18.075 |
| 07/31/2026 16:08 | 104 | 18.075 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 943 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 19 | 18.08 |
| 07/31/2026 16:08 | 191 | 18.08 |
| 07/31/2026 16:08 | 6 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 845 | 18.08 |
| 07/31/2026 16:08 | 635 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 1375 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 47 | 18.08 |
| 07/31/2026 16:08 | 35 | 18.08 |
| 07/31/2026 16:08 | 125 | 18.08 |
| 07/31/2026 16:08 | 3 | 18.08 |
| 07/31/2026 16:08 | 1061 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 109 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 11 | 18.08 |
| 07/31/2026 16:08 | 42 | 18.08 |
| 07/31/2026 16:08 | 168 | 18.08 |
| 07/31/2026 16:08 | 168 | 18.08 |
| 07/31/2026 16:08 | 21 | 18.08 |
| 07/31/2026 16:08 | 21 | 18.08 |
| 07/31/2026 16:08 | 202 | 18.08 |
| 07/31/2026 16:08 | 8 | 18.08 |
| 07/31/2026 16:08 | 202 | 18.08 |
| 07/31/2026 16:08 | 202 | 18.08 |
| 07/31/2026 16:08 | 8 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 232 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 6 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 429 | 18.08 |
| 07/31/2026 16:08 | 122 | 18.08 |
| 07/31/2026 16:08 | 58 | 18.08 |
| 07/31/2026 16:08 | 30 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 148 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 203 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 210 | 18.08 |
| 07/31/2026 16:08 | 623 | 18.08 |
| 07/31/2026 16:08 | 593 | 18.08 |
| 07/31/2026 16:08 | 30 | 18.08 |
| 07/31/2026 16:08 | 10 | 18.08 |
| 07/31/2026 16:07 | 116 | 18.08 |
| 07/31/2026 16:07 | 54 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 172 | 18.08 |
| 07/31/2026 16:07 | 38 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 115 | 18.08 |
| 07/31/2026 16:07 | 44 | 18.08 |
| 07/31/2026 16:07 | 51 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 103 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 121 | 18.08 |
| 07/31/2026 16:07 | 10 | 18.08 |
| 07/31/2026 16:07 | 200 | 18.08 |
| 07/31/2026 16:07 | 110 | 18.08 |
| 07/31/2026 16:07 | 106 | 18.08 |
| 07/31/2026 16:07 | 104 | 18.08 |
| 07/31/2026 16:07 | 3943 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 184 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 399 | 18.08 |
| 07/31/2026 16:07 | 208 | 18.08 |
| 07/31/2026 16:07 | 181 | 18.08 |
| 07/31/2026 16:07 | 29 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 200 | 18.08 |
| 07/31/2026 16:07 | 394 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 209 | 18.08 |
| 07/31/2026 16:07 | 1 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 6 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 184 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:07 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 184 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 593 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 630 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 184 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 184 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 184 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 184 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 184 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 184 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 184 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 490 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 83 | 18.08 |
| 07/31/2026 16:06 | 127 | 18.08 |
| 07/31/2026 16:06 | 614 | 18.08 |
| 07/31/2026 16:06 | 210 | 18.08 |
| 07/31/2026 16:06 | 26152 | 18.095 |
| 07/31/2026 16:06 | 12 | 18.095 |
| 07/31/2026 16:06 | 74 | 18.09 |
| 07/31/2026 16:06 | 261 | 18.09 |
| 07/31/2026 16:06 | 595 | 18.09 |
| 07/31/2026 16:06 | 98 | 18.09 |
| 07/31/2026 16:06 | 5 | 18.09 |
| 07/31/2026 16:06 | 410 | 18.095 |
| 07/31/2026 16:06 | 250 | 18.10 |
| 07/31/2026 16:06 | 81 | 18.10 |
| 07/31/2026 16:06 | 394 | 18.10 |
| 07/31/2026 16:06 | 83 | 18.10 |
| 07/31/2026 16:06 | 268 | 18.10 |
| 07/31/2026 16:06 | 12 | 18.11 |
| 07/31/2026 16:06 | 65 | 18.11 |
| 07/31/2026 16:06 | 81 | 18.105 |
| 07/31/2026 16:06 | 394 | 18.105 |
| 07/31/2026 16:06 | 585 | 18.105 |
| 07/31/2026 16:06 | 32 | 18.105 |
| 07/31/2026 16:06 | 86 | 18.105 |
| 07/31/2026 16:06 | 127 | 18.105 |
| 07/31/2026 16:06 | 679 | 18.105 |
| 07/31/2026 16:06 | 257 | 18.105 |
| 07/31/2026 16:05 | 23 | 18.10 |
| 07/31/2026 16:05 | 46 | 18.10 |
| 07/31/2026 16:05 | 80 | 18.10 |
| 07/31/2026 16:04 | 166 | 18.095 |
| 07/31/2026 16:04 | 374 | 18.095 |
| 07/31/2026 16:04 | 175 | 18.095 |
| 07/31/2026 16:04 | 42 | 18.10 |
| 07/31/2026 16:04 | 78 | 18.10 |
| 07/31/2026 16:04 | 232 | 18.10 |
| 07/31/2026 16:04 | 162 | 18.10 |
| 07/31/2026 16:04 | 138 | 18.105 |
| 07/31/2026 16:04 | 351 | 18.105 |
| 07/31/2026 16:04 | 100 | 18.11 |
| 07/31/2026 16:04 | 593 | 18.11 |
| 07/31/2026 16:03 | 178 | 18.115 |
| 07/31/2026 16:03 | 261 | 18.11 |
| 07/31/2026 16:03 | 262 | 18.11 |
| 07/31/2026 16:03 | 394 | 18.1125 |
| 07/31/2026 16:03 | 50 | 18.105 |
| 07/31/2026 16:03 | 162 | 18.105 |
| 07/31/2026 16:03 | 650 | 18.10 |
| 07/31/2026 16:03 | 469 | 18.085 |
| 07/31/2026 16:02 | 332 | 18.08 |
| 07/31/2026 16:02 | 250 | 18.08 |
| 07/31/2026 16:02 | 377 | 18.08 |
| 07/31/2026 16:02 | 348 | 18.08 |
| 07/31/2026 16:02 | 394 | 18.08 |
| 07/31/2026 16:02 | 225 | 18.08 |
| 07/31/2026 16:02 | 394 | 18.075 |
| 07/31/2026 16:02 | 214 | 18.065 |
| 07/31/2026 16:02 | 490 | 18.06 |
| 07/31/2026 16:02 | 183 | 18.06 |
| 07/31/2026 16:02 | 938 | 18.06 |
| 07/31/2026 16:02 | 68 | 18.055 |
| 07/31/2026 16:01 | 26 | 18.045 |
| 07/31/2026 16:01 | 50 | 18.04 |
| 07/31/2026 16:00 | 23 | 18.035 |
| 07/31/2026 16:00 | 50 | 18.035 |
| 07/31/2026 16:00 | 35 | 18.035 |
| 07/31/2026 16:00 | 130 | 18.035 |
| 07/31/2026 16:00 | 351 | 18.035 |
| 07/31/2026 16:00 | 108 | 18.03 |
| 07/31/2026 16:00 | 204 | 18.03 |
| 07/31/2026 16:00 | 164 | 18.03 |
| 07/31/2026 16:00 | 205 | 18.03 |
| 07/31/2026 16:00 | 20 | 18.03 |
| 07/31/2026 16:00 | 330 | 18.03 |
| 07/31/2026 16:00 | 134 | 18.02 |
| 07/31/2026 16:00 | 81 | 18.02 |
| 07/31/2026 16:00 | 81 | 18.02 |
| 07/31/2026 16:00 | 81 | 18.02 |
| 07/31/2026 16:00 | 194 | 18.02 |
| 07/31/2026 16:00 | 91 | 18.015 |
| 07/31/2026 16:00 | 116 | 18.015 |
| 07/31/2026 16:00 | 50 | 18.02 |
| 07/31/2026 16:00 | 803 | 18.02 |
| 07/31/2026 15:59 | 4 | 18.02 |
| 07/31/2026 15:59 | 136 | 18.02 |
| 07/31/2026 15:59 | 203 | 18.025 |
| 07/31/2026 15:59 | 194 | 18.025 |
| 07/31/2026 15:59 | 172 | 18.025 |
| 07/31/2026 15:59 | 59 | 18.025 |
| 07/31/2026 15:59 | 146 | 18.025 |
| 07/31/2026 15:59 | 557 | 18.025 |
| 07/31/2026 15:59 | 172 | 18.025 |
| 07/31/2026 15:59 | 160 | 18.025 |
| 07/31/2026 15:58 | 19 | 18.04 |
| 07/31/2026 15:58 | 272 | 18.04 |
| 07/31/2026 15:58 | 216 | 18.04 |
| 07/31/2026 15:58 | 88 | 18.04 |
| 07/31/2026 15:58 | 333 | 18.045 |
| 07/31/2026 15:58 | 258 | 18.045 |
| 07/31/2026 15:57 | 526 | 18.05 |
| 07/31/2026 15:57 | 373 | 18.05 |
| 07/31/2026 15:57 | 179 | 18.06 |
| 07/31/2026 15:57 | 484 | 18.06 |
| 07/31/2026 15:57 | 135 | 18.06 |
| 07/31/2026 15:57 | 45 | 18.06 |
| 07/31/2026 15:57 | 192 | 18.055 |
| 07/31/2026 15:57 | 80 | 18.06 |
| 07/31/2026 15:57 | 150 | 18.06 |
| 07/31/2026 15:57 | 1 | 18.055 |
| 07/31/2026 15:57 | 10 | 18.055 |
| 07/31/2026 15:57 | 217 | 18.05 |
| 07/31/2026 15:57 | 142 | 18.05 |
| 07/31/2026 15:57 | 167 | 18.05 |
| 07/31/2026 15:57 | 982 | 18.05 |
| 07/31/2026 15:57 | 118 | 18.05 |
| 07/31/2026 15:57 | 194 | 18.045 |
| 07/31/2026 15:56 | 147 | 18.045 |
| 07/31/2026 15:56 | 183 | 18.045 |
| 07/31/2026 15:56 | 4 | 18.045 |
| 07/31/2026 15:56 | 4 | 18.045 |
| 07/31/2026 15:56 | 180 | 18.04 |
| 07/31/2026 15:56 | 190 | 18.03 |
| 07/31/2026 15:56 | 81 | 18.03 |
| 07/31/2026 15:56 | 50 | 18.025 |
| 07/31/2026 15:56 | 124 | 18.02 |
| 07/31/2026 15:56 | 84 | 18.02 |
| 07/31/2026 15:56 | 189 | 18.02 |
| 07/31/2026 15:56 | 170 | 18.02 |
| 07/31/2026 15:55 | 526 | 18.015 |
| 07/31/2026 15:55 | 250 | 18.005 |
| 07/31/2026 15:55 | 346 | 18.005 |
| 07/31/2026 15:55 | 250 | 18.005 |
| 07/31/2026 15:55 | 238 | 18.005 |
| 07/31/2026 15:55 | 526 | 18.005 |
| 07/31/2026 15:55 | 153 | 18.005 |
| 07/31/2026 15:55 | 247 | 18.005 |
| 07/31/2026 15:55 | 669 | 18.005 |
| 07/31/2026 15:55 | 23 | 18.00 |
| 07/31/2026 15:55 | 148 | 18.00 |
| 07/31/2026 15:55 | 81 | 18.00 |
| 07/31/2026 15:55 | 526 | 18.00 |
| 07/31/2026 15:55 | 259 | 18.00 |
| 07/31/2026 15:55 | 269 | 18.00 |
| 07/31/2026 15:55 | 81 | 18.00 |
| 07/31/2026 15:55 | 259 | 18.00 |
| 07/31/2026 15:54 | 141 | 17.995 |
| 07/31/2026 15:54 | 81 | 18.00 |
| 07/31/2026 15:54 | 146 | 18.00 |
| 07/31/2026 15:54 | 250 | 18.005 |
| 07/31/2026 15:54 | 81 | 18.005 |
| 07/31/2026 15:54 | 484 | 18.005 |
| 07/31/2026 15:54 | 42 | 18.005 |
| 07/31/2026 15:54 | 435 | 18.01 |
| 07/31/2026 15:54 | 185 | 18.01 |
| 07/31/2026 15:54 | 173 | 18.01 |
| 07/31/2026 15:54 | 70 | 18.01 |
| 07/31/2026 15:54 | 24 | 18.00 |
| 07/31/2026 15:54 | 50 | 18.00 |
| 07/31/2026 15:54 | 186 | 18.00 |
| 07/31/2026 15:54 | 262 | 18.00 |
| 07/31/2026 15:54 | 259 | 18.00 |
| 07/31/2026 15:54 | 466 | 18.00 |
| 07/31/2026 15:54 | 683 | 18.00 |
| 07/31/2026 15:54 | 81 | 18.00 |
| 07/31/2026 15:54 | 86 | 18.00 |
| 07/31/2026 15:54 | 79 | 17.995 |
| 07/31/2026 15:54 | 86 | 17.995 |
| 07/31/2026 15:54 | 26 | 18.00 |
| 07/31/2026 15:54 | 839 | 18.00 |
| 07/31/2026 15:54 | 11 | 18.00 |
| 07/31/2026 15:54 | 250 | 18.00 |
| 07/31/2026 15:54 | 1900 | 18.00 |
| 07/31/2026 15:54 | 278 | 18.00 |
| 07/31/2026 15:54 | 225 | 18.00 |
| 07/31/2026 15:54 | 161 | 18.00 |
| 07/31/2026 15:54 | 1682 | 18.00 |
| 07/31/2026 15:54 | 5932 | 18.00 |
| 07/31/2026 15:53 | 647 | 18.015 |
| 07/31/2026 15:53 | 319 | 18.015 |
| 07/31/2026 15:53 | 614 | 18.03 |
| 07/31/2026 15:53 | 60 | 18.035 |
| 07/31/2026 15:53 | 240 | 18.035 |
| 07/31/2026 15:53 | 689 | 18.035 |
| 07/31/2026 15:52 | 88 | 18.04 |
| 07/31/2026 15:52 | 348 | 18.04 |
| 07/31/2026 15:52 | 190 | 18.04 |
| 07/31/2026 15:52 | 137 | 18.04 |
| 07/31/2026 15:52 | 250 | 18.045 |
| 07/31/2026 15:52 | 326 | 18.045 |
| 07/31/2026 15:52 | 171 | 18.045 |
| 07/31/2026 15:52 | 198 | 18.045 |
| 07/31/2026 15:52 | 26 | 18.05 |
| 07/31/2026 15:52 | 6629 | 18.05 |
| 07/31/2026 15:52 | 6500 | 18.05 |
| 07/31/2026 15:52 | 386 | 18.055 |
| 07/31/2026 15:52 | 526 | 18.06 |
| 07/31/2026 15:52 | 268 | 18.06 |
| 07/31/2026 15:52 | 79 | 18.065 |
| 07/31/2026 15:52 | 591 | 18.065 |
| 07/31/2026 15:52 | 81 | 18.07 |
| 07/31/2026 15:52 | 120 | 18.065 |
| 07/31/2026 15:52 | 86 | 18.065 |
| 07/31/2026 15:51 | 932 | 18.065 |
| 07/31/2026 15:51 | 526 | 18.055 |
| 07/31/2026 15:51 | 200 | 18.05 |
| 07/31/2026 15:51 | 200 | 18.05 |
| 07/31/2026 15:51 | 23 | 18.05 |
| 07/31/2026 15:51 | 526 | 18.05 |
| 07/31/2026 15:51 | 189 | 18.05 |
| 07/31/2026 15:51 | 139 | 18.05 |
| 07/31/2026 15:51 | 151 | 18.05 |
| 07/31/2026 15:51 | 443 | 18.05 |
| 07/31/2026 15:51 | 161 | 18.045 |
| 07/31/2026 15:51 | 424 | 18.045 |
| 07/31/2026 15:51 | 534 | 18.045 |
| 07/31/2026 15:51 | 81 | 18.045 |
| 07/31/2026 15:50 | 35 | 18.04 |
| 07/31/2026 15:50 | 151 | 18.04 |
| 07/31/2026 15:50 | 405 | 18.04 |
| 07/31/2026 15:50 | 363 | 18.035 |
| 07/31/2026 15:50 | 238 | 18.035 |
| 07/31/2026 15:49 | 80 | 18.035 |
| 07/31/2026 15:49 | 8 | 18.035 |
| 07/31/2026 15:49 | 420 | 18.04 |
| 07/31/2026 15:49 | 526 | 18.04 |
| 07/31/2026 15:49 | 526 | 18.045 |
| 07/31/2026 15:49 | 189 | 18.045 |
| 07/31/2026 15:49 | 61 | 18.045 |
| 07/31/2026 15:49 | 81 | 18.05 |
| 07/31/2026 15:48 | 1000 | 18.05 |
| 07/31/2026 15:48 | 598 | 18.05 |
| 07/31/2026 15:48 | 454 | 18.055 |
| 07/31/2026 15:48 | 140 | 18.055 |
| 07/31/2026 15:48 | 28 | 18.06 |
| 07/31/2026 15:48 | 38 | 18.06 |
| 07/31/2026 15:48 | 276 | 18.06 |
| 07/31/2026 15:48 | 23 | 18.06 |
| 07/31/2026 15:48 | 378 | 18.06 |
| 07/31/2026 15:48 | 650 | 18.06 |
| 07/31/2026 15:48 | 526 | 18.065 |
| 07/31/2026 15:48 | 80 | 18.06 |
| 07/31/2026 15:48 | 321 | 18.06 |
| 07/31/2026 15:48 | 124 | 18.06 |
| 07/31/2026 15:48 | 526 | 18.06 |
| 07/31/2026 15:48 | 650 | 18.06 |
| 07/31/2026 15:48 | 526 | 18.06 |
| 07/31/2026 15:48 | 596 | 18.06 |
| 07/31/2026 15:48 | 18500 | 18.10 |
| 07/31/2026 15:48 | 97 | 18.045 |
| 07/31/2026 15:48 | 45 | 18.045 |
| 07/31/2026 15:48 | 331 | 18.045 |
| 07/31/2026 15:47 | 146 | 18.06 |
| 07/31/2026 15:47 | 463 | 18.06 |
| 07/31/2026 15:47 | 168 | 18.08 |
| 07/31/2026 15:47 | 382 | 18.08 |
| 07/31/2026 15:47 | 3 | 18.09 |
| 07/31/2026 15:47 | 79 | 18.09 |
| 07/31/2026 15:47 | 300 | 18.09 |
| 07/31/2026 15:46 | 93250 | 18.10 |
| 07/31/2026 15:46 | 59 | 18.10 |
| 07/31/2026 15:46 | 138 | 18.10 |
| 07/31/2026 15:46 | 438 | 18.10 |
| 07/31/2026 15:46 | 1328 | 18.10 |
| 07/31/2026 15:46 | 650 | 18.10 |
| 07/31/2026 15:46 | 650 | 18.10 |
| 07/31/2026 15:46 | 650 | 18.10 |
| 07/31/2026 15:46 | 650 | 18.10 |
| 07/31/2026 15:46 | 650 | 18.10 |
| 07/31/2026 15:46 | 650 | 18.10 |
| 07/31/2026 15:46 | 650 | 18.10 |
| 07/31/2026 15:46 | 650 | 18.10 |
| 07/31/2026 15:46 | 650 | 18.10 |
| 07/31/2026 15:46 | 650 | 18.10 |
| 07/31/2026 15:46 | 650 | 18.10 |
| 07/31/2026 15:46 | 12 | 18.11 |
| 07/31/2026 15:46 | 872 | 18.10 |
| 07/31/2026 15:46 | 490 | 18.10 |
| 07/31/2026 15:46 | 17 | 18.11 |
| 07/31/2026 15:46 | 400 | 18.11 |
| 07/31/2026 15:46 | 253 | 18.11 |
| 07/31/2026 15:46 | 10 | 18.11 |
| 07/31/2026 15:46 | 2 | 18.11 |
| 07/31/2026 15:46 | 148 | 18.115 |
| 07/31/2026 15:46 | 35 | 18.115 |
| 07/31/2026 15:46 | 333 | 18.115 |
| 07/31/2026 15:46 | 22 | 18.11 |
| 07/31/2026 15:46 | 1 | 18.11 |
| 07/31/2026 15:46 | 332 | 18.11 |
| 07/31/2026 15:46 | 256 | 18.11 |
| 07/31/2026 15:46 | 160 | 18.10 |
| 07/31/2026 15:46 | 83250 | 18.12 |
| 07/31/2026 15:46 | 310 | 18.11 |
| 07/31/2026 15:46 | 445 | 18.11 |
| 07/31/2026 15:46 | 135 | 18.11 |
| 07/31/2026 15:46 | 12 | 18.12 |
| 07/31/2026 15:46 | 296 | 18.115 |
| 07/31/2026 15:46 | 360 | 18.115 |
| 07/31/2026 15:46 | 400 | 18.12 |
| 07/31/2026 15:46 | 141 | 18.12 |
| 07/31/2026 15:46 | 93 | 18.115 |
| 07/31/2026 15:46 | 182 | 18.115 |
| 07/31/2026 15:46 | 148 | 18.115 |
| 07/31/2026 15:46 | 140 | 18.11 |
| 07/31/2026 15:46 | 596 | 18.12 |
| 07/31/2026 15:46 | 11 | 18.12 |
| 07/31/2026 15:46 | 348 | 18.115 |
| 07/31/2026 15:46 | 400 | 18.115 |
| 07/31/2026 15:46 | 261 | 18.115 |
| 07/31/2026 15:46 | 148 | 18.115 |
| 07/31/2026 15:46 | 166 | 18.12 |
| 07/31/2026 15:46 | 141 | 18.12 |
| 07/31/2026 15:46 | 77250 | 18.13 |
| 07/31/2026 15:46 | 53 | 18.125 |
| 07/31/2026 15:45 | 15 | 18.13 |
| 07/31/2026 15:45 | 150 | 18.125 |
| 07/31/2026 15:45 | 130 | 18.125 |
| 07/31/2026 15:45 | 166 | 18.125 |
| 07/31/2026 15:45 | 83 | 18.125 |
| 07/31/2026 15:45 | 140 | 18.115 |
| 07/31/2026 15:45 | 148 | 18.115 |
| 07/31/2026 15:45 | 148 | 18.115 |
| 07/31/2026 15:45 | 222 | 18.115 |
| 07/31/2026 15:45 | 435 | 18.115 |
| 07/31/2026 15:45 | 416 | 18.115 |
| 07/31/2026 15:45 | 268 | 18.115 |
| 07/31/2026 15:45 | 127 | 18.11 |
| 07/31/2026 15:45 | 81 | 18.11 |
| 07/31/2026 15:45 | 81 | 18.11 |
| 07/31/2026 15:45 | 164 | 18.11 |
| 07/31/2026 15:45 | 1055 | 18.11 |
| 07/31/2026 15:45 | 162 | 18.11 |
| 07/31/2026 15:45 | 23 | 18.11 |
| 07/31/2026 15:44 | 119 | 18.11 |
| 07/31/2026 15:44 | 346 | 18.115 |
| 07/31/2026 15:44 | 593 | 18.115 |
| 07/31/2026 15:44 | 336 | 18.115 |
| 07/31/2026 15:44 | 148 | 18.115 |
| 07/31/2026 15:43 | 19250 | 18.13 |
| 07/31/2026 15:43 | 12 | 18.13 |
| 07/31/2026 15:43 | 771 | 18.125 |
| 07/31/2026 15:43 | 180 | 18.125 |
| 07/31/2026 15:43 | 166 | 18.125 |
| 07/31/2026 15:43 | 250 | 18.12 |
| 07/31/2026 15:43 | 141 | 18.12 |
| 07/31/2026 15:43 | 163 | 18.12 |
| 07/31/2026 15:43 | 250 | 18.115 |
| 07/31/2026 15:43 | 81 | 18.115 |
| 07/31/2026 15:43 | 148 | 18.115 |
| 07/31/2026 15:43 | 250 | 18.11 |
| 07/31/2026 15:43 | 155 | 18.11 |
| 07/31/2026 15:43 | 334 | 18.12 |
| 07/31/2026 15:43 | 180 | 18.12 |
| 07/31/2026 15:43 | 348 | 18.12 |
| 07/31/2026 15:43 | 141 | 18.12 |
| 07/31/2026 15:43 | 185 | 18.125 |
| 07/31/2026 15:43 | 166 | 18.125 |
| 07/31/2026 15:43 | 250 | 18.125 |
| 07/31/2026 15:43 | 180 | 18.13 |
| 07/31/2026 15:42 | 250 | 18.12 |
| 07/31/2026 15:42 | 171 | 18.12 |
| 07/31/2026 15:42 | 81 | 18.12 |
| 07/31/2026 15:42 | 1 | 18.115 |
| 07/31/2026 15:42 | 202 | 18.11 |
| 07/31/2026 15:42 | 250 | 18.11 |
| 07/31/2026 15:42 | 188 | 18.11 |
| 07/31/2026 15:42 | 279 | 18.115 |
| 07/31/2026 15:42 | 452 | 18.115 |
| 07/31/2026 15:42 | 250 | 18.115 |
| 07/31/2026 15:42 | 702 | 18.11 |
| 07/31/2026 15:42 | 200 | 18.11 |
| 07/31/2026 15:42 | 264 | 18.105 |
| 07/31/2026 15:42 | 169 | 18.105 |
| 07/31/2026 15:42 | 11 | 18.105 |
| 07/31/2026 15:42 | 81 | 18.105 |
| 07/31/2026 15:40 | 1 | 18.10 |
| 07/31/2026 15:40 | 261 | 18.10 |
| 07/31/2026 15:40 | 183 | 18.10 |
| 07/31/2026 15:40 | 53 | 18.10 |
| 07/31/2026 15:40 | 480 | 18.105 |
| 07/31/2026 15:40 | 127 | 18.105 |
| 07/31/2026 15:39 | 498 | 18.105 |
| 07/31/2026 15:39 | 412 | 18.105 |
| 07/31/2026 15:39 | 81 | 18.105 |
| 07/31/2026 15:39 | 81 | 18.105 |
| 07/31/2026 15:39 | 526 | 18.105 |
| 07/31/2026 15:39 | 70 | 18.10 |
| 07/31/2026 15:39 | 88 | 18.10 |
| 07/31/2026 15:39 | 162 | 18.10 |
| 07/31/2026 15:39 | 225 | 18.10 |
| 07/31/2026 15:38 | 164 | 18.105 |
| 07/31/2026 15:38 | 250 | 18.105 |
| 07/31/2026 15:38 | 641 | 18.115 |
| 07/31/2026 15:38 | 56 | 18.115 |
| 07/31/2026 15:38 | 113 | 18.115 |
| 07/31/2026 15:37 | 250 | 18.12 |
| 07/31/2026 15:37 | 138 | 18.12 |
| 07/31/2026 15:37 | 657 | 18.12 |
| 07/31/2026 15:37 | 66 | 18.125 |
| 07/31/2026 15:37 | 27 | 18.125 |
| 07/31/2026 15:37 | 221 | 18.125 |
| 07/31/2026 15:37 | 29 | 18.125 |
| 07/31/2026 15:37 | 19 | 18.125 |
| 07/31/2026 15:36 | 430 | 18.13 |
| 07/31/2026 15:36 | 850 | 18.13 |
| 07/31/2026 15:36 | 81 | 18.13 |
| 07/31/2026 15:36 | 463 | 18.125 |
| 07/31/2026 15:36 | 390 | 18.125 |
| 07/31/2026 15:36 | 34 | 18.12 |
| 07/31/2026 15:36 | 46 | 18.12 |
| 07/31/2026 15:36 | 46 | 18.12 |
| 07/31/2026 15:36 | 146 | 18.12 |
| 07/31/2026 15:36 | 962 | 18.12 |
| 07/31/2026 15:36 | 81 | 18.12 |
| 07/31/2026 15:35 | 250 | 18.115 |
| 07/31/2026 15:35 | 526 | 18.115 |
| 07/31/2026 15:35 | 250 | 18.115 |
| 07/31/2026 15:35 | 250 | 18.115 |
| 07/31/2026 15:35 | 190 | 18.115 |
| 07/31/2026 15:35 | 81 | 18.115 |
| 07/31/2026 15:34 | 686 | 18.11 |
| 07/31/2026 15:34 | 57 | 18.11 |
| 07/31/2026 15:34 | 422 | 18.11 |
| 07/31/2026 15:34 | 70 | 18.11 |
| 07/31/2026 15:33 | 250 | 18.11 |
| 07/31/2026 15:33 | 46 | 18.12 |
| 07/31/2026 15:33 | 94 | 18.12 |
| 07/31/2026 15:33 | 622 | 18.12 |
| 07/31/2026 15:33 | 140 | 18.125 |
| 07/31/2026 15:33 | 210 | 18.13 |
| 07/31/2026 15:32 | 250 | 18.135 |
| 07/31/2026 15:32 | 526 | 18.14 |
| 07/31/2026 15:32 | 62 | 18.13 |
| 07/31/2026 15:32 | 412 | 18.13 |
| 07/31/2026 15:32 | 526 | 18.135 |
| 07/31/2026 15:32 | 80 | 18.13 |
| 07/31/2026 15:32 | 75 | 18.13 |
| 07/31/2026 15:32 | 104 | 18.13 |
| 07/31/2026 15:32 | 34 | 18.13 |
| 07/31/2026 15:32 | 23 | 18.13 |
| 07/31/2026 15:32 | 5 | 18.13 |
| 07/31/2026 15:32 | 46 | 18.13 |
| 07/31/2026 15:32 | 81 | 18.13 |
| 07/31/2026 15:32 | 81 | 18.125 |
| 07/31/2026 15:32 | 81 | 18.125 |
| 07/31/2026 15:32 | 37 | 18.12 |
| 07/31/2026 15:32 | 69 | 18.12 |
| 07/31/2026 15:32 | 136 | 18.12 |
| 07/31/2026 15:32 | 57 | 18.12 |
| 07/31/2026 15:32 | 194 | 18.12 |
| 07/31/2026 15:32 | 131 | 18.12 |
| 07/31/2026 15:32 | 94 | 18.12 |
| 07/31/2026 15:32 | 223 | 18.12 |
| 07/31/2026 15:31 | 279 | 18.115 |
| 07/31/2026 15:31 | 526 | 18.115 |
| 07/31/2026 15:31 | 24 | 18.115 |
| 07/31/2026 15:31 | 154 | 18.115 |
| 07/31/2026 15:31 | 81 | 18.115 |
| 07/31/2026 15:31 | 81 | 18.115 |
| 07/31/2026 15:31 | 81 | 18.115 |
| 07/31/2026 15:31 | 140 | 18.11 |
| 07/31/2026 15:30 | 408 | 18.115 |
| 07/31/2026 15:30 | 269 | 18.115 |
| 07/31/2026 15:30 | 140 | 18.115 |
| 07/31/2026 15:30 | 335 | 18.115 |
| 07/31/2026 15:30 | 526 | 18.12 |
| 07/31/2026 15:30 | 160 | 18.12 |
| 07/31/2026 15:30 | 64 | 18.125 |
| 07/31/2026 15:29 | 61 | 18.125 |
| 07/31/2026 15:29 | 279 | 18.125 |
| 07/31/2026 15:29 | 14 | 18.125 |
| 07/31/2026 15:29 | 347 | 18.125 |
| 07/31/2026 15:28 | 460 | 18.125 |
| 07/31/2026 15:28 | 170 | 18.125 |
| 07/31/2026 15:27 | 103 | 18.13 |
| 07/31/2026 15:27 | 224 | 18.135 |
| 07/31/2026 15:27 | 3 | 18.135 |
| 07/31/2026 15:27 | 18 | 18.135 |
| 07/31/2026 15:26 | 212 | 18.14 |
| 07/31/2026 15:26 | 211 | 18.14 |
| 07/31/2026 15:26 | 526 | 18.14 |
| 07/31/2026 15:26 | 327 | 18.14 |
| 07/31/2026 15:26 | 53 | 18.14 |
| 07/31/2026 15:26 | 722 | 18.14 |
| 07/31/2026 15:26 | 416 | 18.14 |
| 07/31/2026 15:26 | 3703 | 18.15 |
| 07/31/2026 15:26 | 9888 | 18.15 |
| 07/31/2026 15:26 | 71 | 18.15 |
| 07/31/2026 15:26 | 526 | 18.15 |
| 07/31/2026 15:26 | 200 | 18.15 |
| 07/31/2026 15:26 | 43 | 18.145 |
| 07/31/2026 15:26 | 954 | 18.145 |
| 07/31/2026 15:26 | 2591 | 18.15 |
| 07/31/2026 15:26 | 526 | 18.15 |
| 07/31/2026 15:26 | 325 | 18.15 |
| 07/31/2026 15:26 | 114 | 18.15 |
| 07/31/2026 15:26 | 418 | 18.15 |
| 07/31/2026 15:26 | 526 | 18.15 |
| 07/31/2026 15:25 | 103 | 18.145 |
| 07/31/2026 15:25 | 53 | 18.145 |
| 07/31/2026 15:25 | 255 | 18.145 |
| 07/31/2026 15:25 | 232 | 18.145 |
| 07/31/2026 15:25 | 81 | 18.145 |
| 07/31/2026 15:25 | 526 | 18.145 |
| 07/31/2026 15:24 | 139 | 18.145 |
| 07/31/2026 15:24 | 232 | 18.145 |
| 07/31/2026 15:24 | 35 | 18.145 |
| 07/31/2026 15:24 | 271 | 18.145 |
| 07/31/2026 15:24 | 900 | 18.145 |
| 07/31/2026 15:24 | 255 | 18.145 |
| 07/31/2026 15:24 | 750 | 18.145 |
| 07/31/2026 15:24 | 39 | 18.15 |
| 07/31/2026 15:24 | 47 | 18.15 |
| 07/31/2026 15:23 | 526 | 18.15 |
| 07/31/2026 15:23 | 242 | 18.145 |
| 07/31/2026 15:23 | 446 | 18.145 |
| 07/31/2026 15:23 | 419 | 18.145 |
| 07/31/2026 15:23 | 200 | 18.135 |
| 07/31/2026 15:23 | 231 | 18.135 |
| 07/31/2026 15:23 | 68 | 18.135 |
| 07/31/2026 15:23 | 81 | 18.135 |
| 07/31/2026 15:23 | 81 | 18.135 |
| 07/31/2026 15:23 | 29 | 18.13 |
| 07/31/2026 15:23 | 261 | 18.13 |
| 07/31/2026 15:22 | 53 | 18.125 |
| 07/31/2026 15:22 | 95 | 18.125 |
| 07/31/2026 15:22 | 93 | 18.125 |
| 07/31/2026 15:22 | 81 | 18.125 |
| 07/31/2026 15:21 | 299 | 18.115 |
| 07/31/2026 15:21 | 5 | 18.115 |
| 07/31/2026 15:21 | 77 | 18.115 |
| 07/31/2026 15:21 | 320 | 18.11 |
| 07/31/2026 15:21 | 340 | 18.11 |
| 07/31/2026 15:21 | 200 | 18.11 |
| 07/31/2026 15:21 | 419 | 18.11 |
| 07/31/2026 15:20 | 81 | 18.10 |
| 07/31/2026 15:20 | 81 | 18.10 |
| 07/31/2026 15:19 | 39 | 18.085 |
| 07/31/2026 15:19 | 71 | 18.09 |
| 07/31/2026 15:19 | 55 | 18.085 |
| 07/31/2026 15:18 | 96 | 18.095 |
| 07/31/2026 15:18 | 43 | 18.095 |
| 07/31/2026 15:18 | 261 | 18.095 |
| 07/31/2026 15:18 | 32 | 18.095 |
| 07/31/2026 15:18 | 96 | 18.095 |
| 07/31/2026 15:18 | 114 | 18.095 |
| 07/31/2026 15:18 | 2302 | 18.10 |
| 07/31/2026 15:18 | 240 | 18.10 |
| 07/31/2026 15:18 | 932 | 18.10 |
| 07/31/2026 15:18 | 1655 | 18.10 |
| 07/31/2026 15:17 | 32 | 18.10 |
| 07/31/2026 15:16 | 33 | 18.10 |
| 07/31/2026 15:16 | 120 | 18.105 |
| 07/31/2026 15:16 | 250 | 18.105 |
| 07/31/2026 15:16 | 185 | 18.10 |
| 07/31/2026 15:16 | 2 | 18.10 |
| 07/31/2026 15:16 | 200 | 18.10 |
| 07/31/2026 15:16 | 419 | 18.10 |
| 07/31/2026 15:15 | 78 | 18.085 |
| 07/31/2026 15:15 | 182 | 18.085 |
| 07/31/2026 15:15 | 81 | 18.08 |
| 07/31/2026 15:15 | 81 | 18.075 |
| 07/31/2026 15:15 | 81 | 18.075 |
| 07/31/2026 15:14 | 43 | 18.07 |
| 07/31/2026 15:14 | 36 | 18.065 |
| 07/31/2026 15:14 | 17 | 18.07 |
| 07/31/2026 15:14 | 31 | 18.07 |
| 07/31/2026 15:14 | 177 | 18.07 |
| 07/31/2026 15:14 | 194 | 18.07 |
| 07/31/2026 15:14 | 118 | 18.07 |
| 07/31/2026 15:14 | 1 | 18.07 |
| 07/31/2026 15:14 | 393 | 18.07 |
| 07/31/2026 15:14 | 60 | 18.07 |
| 07/31/2026 15:14 | 419 | 18.07 |
| 07/31/2026 15:12 | 17 | 18.075 |
| 07/31/2026 15:12 | 193 | 18.075 |
| 07/31/2026 15:12 | 171 | 18.075 |
| 07/31/2026 15:12 | 225 | 18.075 |
| 07/31/2026 15:12 | 81 | 18.075 |
| 07/31/2026 15:12 | 132 | 18.07 |
| 07/31/2026 15:12 | 81 | 18.07 |
| 07/31/2026 15:12 | 187 | 18.07 |
| 07/31/2026 15:11 | 81 | 18.065 |
| 07/31/2026 15:11 | 81 | 18.065 |
| 07/31/2026 15:11 | 81 | 18.065 |
| 07/31/2026 15:11 | 419 | 18.065 |
| 07/31/2026 15:11 | 181 | 18.065 |
| 07/31/2026 15:11 | 414 | 18.06 |
| 07/31/2026 15:11 | 419 | 18.065 |
| 07/31/2026 15:10 | 45 | 18.07 |
| 07/31/2026 15:10 | 53 | 18.07 |
| 07/31/2026 15:10 | 76 | 18.07 |
| 07/31/2026 15:10 | 217 | 18.07 |
| 07/31/2026 15:07 | 124 | 18.065 |
| 07/31/2026 15:07 | 151 | 18.065 |
| 07/31/2026 15:07 | 414 | 18.065 |
| 07/31/2026 15:06 | 51 | 18.07 |
| 07/31/2026 15:06 | 2 | 18.07 |
| 07/31/2026 15:06 | 29 | 18.07 |
| 07/31/2026 15:05 | 1 | 18.07 |
| 07/31/2026 15:05 | 123 | 18.075 |
| 07/31/2026 15:05 | 162 | 18.075 |
| 07/31/2026 15:05 | 420 | 18.08 |
| 07/31/2026 15:04 | 71 | 18.08 |
| 07/31/2026 15:04 | 16 | 18.08 |
| 07/31/2026 15:04 | 168 | 18.08 |
| 07/31/2026 15:04 | 261 | 18.085 |
| 07/31/2026 15:04 | 312 | 18.09 |
| 07/31/2026 15:03 | 252 | 18.085 |
| 07/31/2026 15:03 | 81 | 18.085 |
| 07/31/2026 15:03 | 166 | 18.08 |
| 07/31/2026 15:03 | 70 | 18.08 |
| 07/31/2026 15:03 | 112 | 18.08 |
| 07/31/2026 15:03 | 253 | 18.08 |
| 07/31/2026 15:01 | 81 | 18.07 |
| 07/31/2026 15:01 | 376 | 18.075 |
| 07/31/2026 15:01 | 159 | 18.07 |
| 07/31/2026 15:01 | 230 | 18.07 |
| 07/31/2026 15:00 | 436 | 18.065 |
| 07/31/2026 15:00 | 1 | 18.065 |
| 07/31/2026 15:00 | 296 | 18.065 |
| 07/31/2026 14:58 | 9 | 18.06 |
| 07/31/2026 14:58 | 233 | 18.06 |
| 07/31/2026 14:58 | 424 | 18.06 |
| 07/31/2026 14:57 | 419 | 18.06 |
| 07/31/2026 14:57 | 75 | 18.06 |
| 07/31/2026 14:57 | 275 | 18.06 |
| 07/31/2026 14:57 | 341 | 18.07 |
| 07/31/2026 14:57 | 61 | 18.07 |
| 07/31/2026 14:57 | 147 | 18.07 |
| 07/31/2026 14:57 | 128 | 18.07 |
| 07/31/2026 14:57 | 408 | 18.075 |
| 07/31/2026 14:57 | 1 | 18.075 |
| 07/31/2026 14:57 | 23 | 18.075 |
| 07/31/2026 14:55 | 23 | 18.075 |
| 07/31/2026 14:55 | 22 | 18.075 |
| 07/31/2026 14:55 | 176 | 18.075 |
| 07/31/2026 14:53 | 1427 | 18.075 |
| 07/31/2026 14:53 | 141 | 18.08 |
| 07/31/2026 14:53 | 419 | 18.08 |
| 07/31/2026 14:52 | 172 | 18.075 |
| 07/31/2026 14:52 | 110 | 18.075 |
| 07/31/2026 14:52 | 200 | 18.07 |
| 07/31/2026 14:52 | 419 | 18.07 |
| 07/31/2026 14:51 | 2 | 18.07 |
| 07/31/2026 14:51 | 198 | 18.065 |
| 07/31/2026 14:51 | 469 | 18.065 |
| 07/31/2026 14:51 | 81 | 18.065 |
| 07/31/2026 14:51 | 81 | 18.065 |
| 07/31/2026 14:51 | 88 | 18.06 |
| 07/31/2026 14:51 | 22 | 18.06 |
| 07/31/2026 14:51 | 4 | 18.06 |
| 07/31/2026 14:51 | 65 | 18.06 |
| 07/31/2026 14:51 | 101 | 18.06 |
| 07/31/2026 14:51 | 121 | 18.07 |
| 07/31/2026 14:51 | 733 | 18.07 |
| 07/31/2026 14:51 | 404 | 18.075 |
| 07/31/2026 14:50 | 53 | 18.08 |
| 07/31/2026 14:49 | 10 | 18.085 |
| 07/31/2026 14:49 | 189 | 18.085 |
| 07/31/2026 14:49 | 33 | 18.09 |
| 07/31/2026 14:49 | 288 | 18.09 |
| 07/31/2026 14:49 | 164 | 18.09 |
| 07/31/2026 14:48 | 156 | 18.09 |
| 07/31/2026 14:48 | 168 | 18.09 |
| 07/31/2026 14:48 | 194 | 18.085 |
| 07/31/2026 14:48 | 174 | 18.08 |
| 07/31/2026 14:48 | 214 | 18.08 |
| 07/31/2026 14:48 | 736 | 18.075 |
| 07/31/2026 14:48 | 245 | 18.075 |
| 07/31/2026 14:48 | 81 | 18.075 |
| 07/31/2026 14:48 | 336 | 18.07 |
| 07/31/2026 14:48 | 449 | 18.07 |
| 07/31/2026 14:48 | 81 | 18.07 |
| 07/31/2026 14:48 | 200 | 18.07 |
| 07/31/2026 14:47 | 89 | 18.065 |
| 07/31/2026 14:47 | 55 | 18.07 |
| 07/31/2026 14:47 | 88 | 18.075 |
| 07/31/2026 14:47 | 356 | 18.075 |
| 07/31/2026 14:47 | 597 | 18.07 |
| 07/31/2026 14:47 | 237 | 18.07 |
| 07/31/2026 14:47 | 457 | 18.07 |
| 07/31/2026 14:47 | 88 | 18.07 |
| 07/31/2026 14:46 | 3 | 18.065 |
| 07/31/2026 14:46 | 52 | 18.065 |
| 07/31/2026 14:46 | 419 | 18.065 |
| 07/31/2026 14:46 | 156 | 18.065 |
| 07/31/2026 14:46 | 142 | 18.07 |
| 07/31/2026 14:46 | 50 | 18.07 |
| 07/31/2026 14:46 | 14 | 18.07 |
| 07/31/2026 14:46 | 167 | 18.07 |
| 07/31/2026 14:46 | 419 | 18.075 |
| 07/31/2026 14:46 | 364 | 18.075 |
| 07/31/2026 14:46 | 368 | 18.08 |
| 07/31/2026 14:46 | 50 | 18.08 |
| 07/31/2026 14:46 | 112 | 18.08 |
| 07/31/2026 14:46 | 419 | 18.08 |
| 07/31/2026 14:46 | 419 | 18.075 |
| 07/31/2026 14:46 | 142 | 18.08 |
| 07/31/2026 14:46 | 407 | 18.08 |
| 07/31/2026 14:46 | 158 | 18.08 |
| 07/31/2026 14:46 | 138 | 18.08 |
| 07/31/2026 14:46 | 63 | 18.085 |
| 07/31/2026 14:46 | 223 | 18.085 |
| 07/31/2026 14:46 | 419 | 18.085 |
| 07/31/2026 14:46 | 223 | 18.085 |
| 07/31/2026 14:46 | 419 | 18.085 |
| 07/31/2026 14:46 | 223 | 18.085 |
| 07/31/2026 14:46 | 419 | 18.085 |
| 07/31/2026 14:46 | 200 | 18.085 |
| 07/31/2026 14:46 | 23 | 18.085 |
| 07/31/2026 14:46 | 200 | 18.085 |
| 07/31/2026 14:46 | 419 | 18.085 |
| 07/31/2026 14:46 | 223 | 18.085 |
| 07/31/2026 14:45 | 419 | 18.085 |
| 07/31/2026 14:45 | 212 | 18.085 |
| 07/31/2026 14:45 | 83 | 18.085 |
| 07/31/2026 14:45 | 140 | 18.085 |
| 07/31/2026 14:45 | 419 | 18.085 |
| 07/31/2026 14:45 | 642 | 18.085 |
| 07/31/2026 14:45 | 115 | 18.085 |
| 07/31/2026 14:45 | 146 | 18.085 |
| 07/31/2026 14:45 | 159 | 18.085 |
| 07/31/2026 14:44 | 2 | 18.085 |
| 07/31/2026 14:44 | 463 | 18.085 |
| 07/31/2026 14:44 | 18 | 18.085 |
| 07/31/2026 14:44 | 640 | 18.085 |
| 07/31/2026 14:44 | 81 | 18.09 |
| 07/31/2026 14:44 | 81 | 18.09 |
| 07/31/2026 14:44 | 2 | 18.085 |
| 07/31/2026 14:44 | 377 | 18.085 |
| 07/31/2026 14:44 | 42 | 18.085 |
| 07/31/2026 14:44 | 600 | 18.085 |
| 07/31/2026 14:44 | 682 | 18.085 |
| 07/31/2026 14:44 | 32 | 18.085 |
| 07/31/2026 14:44 | 610 | 18.085 |
| 07/31/2026 14:44 | 419 | 18.09 |
| 07/31/2026 14:44 | 250 | 18.09 |
| 07/31/2026 14:44 | 16 | 18.095 |
| 07/31/2026 14:44 | 6932 | 18.095 |
| 07/31/2026 14:44 | 181 | 18.095 |
| 07/31/2026 14:44 | 207 | 18.095 |
| 07/31/2026 14:44 | 176 | 18.095 |
| 07/31/2026 14:44 | 504 | 18.095 |
| 07/31/2026 14:43 | 181 | 18.09 |
| 07/31/2026 14:43 | 419 | 18.09 |
| 07/31/2026 14:43 | 448 | 18.09 |
| 07/31/2026 14:43 | 72 | 18.09 |
| 07/31/2026 14:43 | 365 | 18.09 |
| 07/31/2026 14:43 | 86 | 18.09 |
| 07/31/2026 14:42 | 298 | 18.085 |
| 07/31/2026 14:42 | 121 | 18.085 |
| 07/31/2026 14:42 | 500 | 18.085 |
| 07/31/2026 14:42 | 21 | 18.085 |
| 07/31/2026 14:42 | 4 | 18.085 |
| 07/31/2026 14:42 | 405 | 18.085 |
| 07/31/2026 14:42 | 197 | 18.085 |
| 07/31/2026 14:42 | 615 | 18.085 |
| 07/31/2026 14:42 | 4 | 18.085 |
| 07/31/2026 14:42 | 23 | 18.085 |
| 07/31/2026 14:41 | 403 | 18.095 |
| 07/31/2026 14:41 | 104 | 18.095 |
| 07/31/2026 14:41 | 207 | 18.10 |
| 07/31/2026 14:41 | 88 | 18.10 |
| 07/31/2026 14:40 | 488 | 18.10 |
| 07/31/2026 14:40 | 162 | 18.10 |
| 07/31/2026 14:40 | 650 | 18.10 |
| 07/31/2026 14:40 | 279 | 18.10 |
| 07/31/2026 14:40 | 371 | 18.10 |
| 07/31/2026 14:40 | 46 | 18.10 |
| 07/31/2026 14:40 | 419 | 18.10 |
| 07/31/2026 14:40 | 92 | 18.10 |
| 07/31/2026 14:40 | 36 | 18.10 |
| 07/31/2026 14:40 | 57 | 18.10 |
| 07/31/2026 14:40 | 188 | 18.10 |
| 07/31/2026 14:40 | 91 | 18.10 |
| 07/31/2026 14:40 | 187 | 18.10 |
| 07/31/2026 14:40 | 1 | 18.10 |
| 07/31/2026 14:40 | 371 | 18.10 |
| 07/31/2026 14:40 | 48 | 18.10 |
| 07/31/2026 14:40 | 371 | 18.10 |
| 07/31/2026 14:40 | 279 | 18.10 |
| 07/31/2026 14:40 | 650 | 18.10 |
| 07/31/2026 14:40 | 61 | 18.10 |
| 07/31/2026 14:40 | 22 | 18.10 |
| 07/31/2026 14:40 | 567 | 18.10 |
| 07/31/2026 14:40 | 650 | 18.10 |
| 07/31/2026 14:40 | 419 | 18.10 |
| 07/31/2026 14:40 | 650 | 18.10 |
| 07/31/2026 14:40 | 295 | 18.11 |
| 07/31/2026 14:40 | 419 | 18.11 |
| 07/31/2026 14:40 | 202 | 18.11 |
| 07/31/2026 14:40 | 132 | 18.12 |
| 07/31/2026 14:40 | 295 | 18.12 |
| 07/31/2026 14:40 | 38 | 18.12 |
| 07/31/2026 14:40 | 15 | 18.12 |
| 07/31/2026 14:40 | 1054 | 18.12 |
| 07/31/2026 14:40 | 419 | 18.12 |
| 07/31/2026 14:39 | 162 | 18.13 |
| 07/31/2026 14:39 | 35 | 18.13 |
| 07/31/2026 14:39 | 129 | 18.13 |
| 07/31/2026 14:39 | 159 | 18.13 |
| 07/31/2026 14:39 | 75 | 18.13 |
| 07/31/2026 14:39 | 54 | 18.13 |
| 07/31/2026 14:39 | 252 | 18.135 |
| 07/31/2026 14:39 | 219 | 18.135 |
| 07/31/2026 14:39 | 431 | 18.135 |
| 07/31/2026 14:39 | 28 | 18.135 |
| 07/31/2026 14:39 | 51 | 18.135 |
| 07/31/2026 14:38 | 86 | 18.14 |
| 07/31/2026 14:38 | 196 | 18.14 |
| 07/31/2026 14:38 | 81 | 18.14 |
| 07/31/2026 14:38 | 81 | 18.14 |
| 07/31/2026 14:38 | 81 | 18.14 |
| 07/31/2026 14:36 | 18431 | 18.17 |
| 07/31/2026 14:34 | 81 | 18.14 |
| 07/31/2026 14:34 | 160 | 18.14 |
| 07/31/2026 14:34 | 211 | 18.14 |
| 07/31/2026 14:33 | 148 | 18.145 |
| 07/31/2026 14:33 | 436 | 18.145 |
| 07/31/2026 14:33 | 419 | 18.15 |
| 07/31/2026 14:33 | 419 | 18.15 |
| 07/31/2026 14:33 | 17 | 18.15 |
| 07/31/2026 14:33 | 12 | 18.15 |
| 07/31/2026 14:33 | 12 | 18.15 |
| 07/31/2026 14:33 | 70 | 18.15 |
| 07/31/2026 14:33 | 12 | 18.15 |
| 07/31/2026 14:33 | 698 | 18.155 |
| 07/31/2026 14:31 | 53 | 18.16 |
| 07/31/2026 14:31 | 224 | 18.16 |
| 07/31/2026 14:31 | 62 | 18.16 |
| 07/31/2026 14:31 | 81 | 18.16 |
| 07/31/2026 14:31 | 419 | 18.16 |
| 07/31/2026 14:30 | 171 | 18.165 |
| 07/31/2026 14:30 | 212 | 18.16 |
| 07/31/2026 14:30 | 31 | 18.16 |
| 07/31/2026 14:30 | 52 | 18.15 |
| 07/31/2026 14:30 | 270 | 18.155 |
| 07/31/2026 14:30 | 360 | 18.155 |
| 07/31/2026 14:30 | 419 | 18.15 |
| 07/31/2026 14:30 | 419 | 18.15 |
| 07/31/2026 14:30 | 377 | 18.15 |
| 07/31/2026 14:30 | 107 | 18.145 |
| 07/31/2026 14:30 | 250 | 18.145 |
| 07/31/2026 14:30 | 455 | 18.15 |
| 07/31/2026 14:30 | 857 | 18.15 |
| 07/31/2026 14:30 | 111 | 18.15 |
| 07/31/2026 14:30 | 539 | 18.15 |
| 07/31/2026 14:30 | 125 | 18.15 |
| 07/31/2026 14:30 | 95 | 18.15 |
| 07/31/2026 14:30 | 325 | 18.15 |
| 07/31/2026 14:30 | 424 | 18.15 |
| 07/31/2026 14:30 | 119 | 18.155 |
| 07/31/2026 14:30 | 103 | 18.16 |
| 07/31/2026 14:30 | 206 | 18.16 |
| 07/31/2026 14:30 | 419 | 18.16 |
| 07/31/2026 14:30 | 419 | 18.155 |
| 07/31/2026 14:30 | 93 | 18.15 |
| 07/31/2026 14:30 | 133 | 18.15 |
| 07/31/2026 14:30 | 188 | 18.15 |
| 07/31/2026 14:30 | 650 | 18.15 |
| 07/31/2026 14:30 | 39 | 18.15 |
| 07/31/2026 14:30 | 94 | 18.15 |
| 07/31/2026 14:30 | 94 | 18.15 |
| 07/31/2026 14:30 | 650 | 18.15 |
| 07/31/2026 14:30 | 650 | 18.15 |
| 07/31/2026 14:30 | 650 | 18.15 |
| 07/31/2026 14:30 | 650 | 18.15 |
| 07/31/2026 14:30 | 650 | 18.15 |
| 07/31/2026 14:30 | 650 | 18.15 |
| 07/31/2026 14:30 | 277 | 18.15 |
| 07/31/2026 14:30 | 650 | 18.15 |
| 07/31/2026 14:30 | 650 | 18.15 |
| 07/31/2026 14:30 | 596 | 18.15 |
| 07/31/2026 14:30 | 650 | 18.15 |
| 07/31/2026 14:30 | 331 | 18.15 |
| 07/31/2026 14:30 | 319 | 18.15 |
| 07/31/2026 14:30 | 100 | 18.15 |
| 07/31/2026 14:30 | 550 | 18.15 |
| 07/31/2026 14:30 | 650 | 18.15 |
| 07/31/2026 14:30 | 650 | 18.15 |
| 07/31/2026 14:30 | 128 | 18.165 |
| 07/31/2026 14:30 | 698 | 18.17 |
| 07/31/2026 14:29 | 419 | 18.18 |
| 07/31/2026 14:29 | 3202 | 18.18 |
| 07/31/2026 14:29 | 166 | 18.18 |
| 07/31/2026 14:29 | 140 | 18.185 |
| 07/31/2026 14:29 | 316 | 18.185 |
| 07/31/2026 14:29 | 446 | 18.185 |
| 07/31/2026 14:28 | 419 | 18.19 |
| 07/31/2026 14:28 | 419 | 18.195 |
| 07/31/2026 14:27 | 20 | 18.20 |
| 07/31/2026 14:27 | 375 | 18.20 |
| 07/31/2026 14:27 | 149 | 18.20 |
| 07/31/2026 14:27 | 284 | 18.195 |
| 07/31/2026 14:27 | 419 | 18.195 |
| 07/31/2026 14:27 | 3945 | 18.195 |
| 07/31/2026 14:27 | 318 | 18.20 |
| 07/31/2026 14:27 | 380 | 18.20 |
| 07/31/2026 14:27 | 276 | 18.20 |
| 07/31/2026 14:27 | 56 | 18.195 |
| 07/31/2026 14:27 | 40 | 18.195 |
| 07/31/2026 14:27 | 459 | 18.195 |
| 07/31/2026 14:26 | 196 | 18.19 |
| 07/31/2026 14:26 | 69 | 18.19 |
| 07/31/2026 14:26 | 365 | 18.19 |
| 07/31/2026 14:26 | 250 | 18.19 |
| 07/31/2026 14:25 | 496 | 18.185 |
| 07/31/2026 14:25 | 831 | 18.18 |
| 07/31/2026 14:25 | 48 | 18.18 |
| 07/31/2026 14:25 | 305 | 18.18 |
| 07/31/2026 14:25 | 139 | 18.18 |
| 07/31/2026 14:25 | 309 | 18.18 |
| 07/31/2026 14:25 | 366 | 18.175 |
| 07/31/2026 14:24 | 30 | 18.17 |
| 07/31/2026 14:24 | 55 | 18.17 |
| 07/31/2026 14:23 | 391 | 18.165 |
| 07/31/2026 14:23 | 74 | 18.16 |
| 07/31/2026 14:23 | 150 | 18.16 |
| 07/31/2026 14:23 | 149 | 18.16 |
| 07/31/2026 14:22 | 110 | 18.165 |
| 07/31/2026 14:22 | 415 | 18.165 |
| 07/31/2026 14:21 | 462 | 18.175 |
| 07/31/2026 14:21 | 650 | 18.175 |
| 07/31/2026 14:20 | 123 | 18.175 |
| 07/31/2026 14:20 | 177 | 18.18 |
| 07/31/2026 14:20 | 2 | 18.18 |
| 07/31/2026 14:20 | 251 | 18.18 |
| 07/31/2026 14:19 | 51 | 18.195 |
| 07/31/2026 14:18 | 307 | 18.185 |
| 07/31/2026 14:18 | 184 | 18.17 |
| 07/31/2026 14:18 | 223 | 18.17 |
| 07/31/2026 14:18 | 104 | 18.165 |
| 07/31/2026 14:18 | 111 | 18.165 |
| 07/31/2026 14:18 | 81 | 18.165 |
| 07/31/2026 14:18 | 55 | 18.175 |
| 07/31/2026 14:18 | 50 | 18.175 |
| 07/31/2026 14:18 | 963 | 18.185 |
| 07/31/2026 14:18 | 423 | 18.185 |
| 07/31/2026 14:18 | 23 | 18.185 |
| 07/31/2026 14:17 | 306 | 18.19 |
| 07/31/2026 14:17 | 254 | 18.19 |
| 07/31/2026 14:17 | 34 | 18.19 |
| 07/31/2026 14:17 | 23 | 18.19 |
| 07/31/2026 14:17 | 459 | 18.19 |
| 07/31/2026 14:17 | 50 | 18.19 |
| 07/31/2026 14:17 | 72 | 18.19 |
| 07/31/2026 14:17 | 70 | 18.19 |
| 07/31/2026 14:15 | 488 | 18.185 |
| 07/31/2026 14:15 | 203 | 18.185 |
| 07/31/2026 14:15 | 162 | 18.185 |
| 07/31/2026 14:15 | 81 | 18.185 |
| 07/31/2026 14:15 | 222 | 18.185 |
| 07/31/2026 14:15 | 101 | 18.185 |
| 07/31/2026 14:15 | 560 | 18.185 |
| 07/31/2026 14:15 | 2309 | 18.185 |
| 07/31/2026 14:15 | 430 | 18.19 |
| 07/31/2026 14:15 | 1031 | 18.185 |
| 07/31/2026 14:15 | 560 | 18.19 |
| 07/31/2026 14:15 | 3795 | 18.185 |
| 07/31/2026 14:15 | 454 | 18.185 |
| 07/31/2026 14:15 | 54 | 18.185 |
| 07/31/2026 14:13 | 10 | 18.19 |
| 07/31/2026 14:13 | 357 | 18.185 |
| 07/31/2026 14:12 | 357 | 18.18 |
| 07/31/2026 14:12 | 142 | 18.19 |
| 07/31/2026 14:11 | 176 | 18.185 |
| 07/31/2026 14:11 | 42 | 18.185 |
| 07/31/2026 14:11 | 81 | 18.185 |
| 07/31/2026 14:11 | 244 | 18.18 |
| 07/31/2026 14:11 | 136 | 18.18 |
| 07/31/2026 14:11 | 424 | 18.18 |
| 07/31/2026 14:11 | 227 | 18.165 |
| 07/31/2026 14:11 | 192 | 18.17 |
| 07/31/2026 14:11 | 193 | 18.165 |
| 07/31/2026 14:11 | 106 | 18.16 |
| 07/31/2026 14:11 | 165 | 18.17 |
| 07/31/2026 14:11 | 137 | 18.165 |
| 07/31/2026 14:11 | 1 | 18.165 |
| 07/31/2026 14:11 | 684 | 18.17 |
| 07/31/2026 14:11 | 134 | 18.17 |
| 07/31/2026 14:09 | 10000 | 18.19 |
| 07/31/2026 14:08 | 81 | 18.185 |
| 07/31/2026 14:08 | 200 | 18.175 |
| 07/31/2026 14:08 | 327 | 18.175 |
| 07/31/2026 14:08 | 1 | 18.18 |
| 07/31/2026 14:08 | 769 | 18.18 |
| 07/31/2026 14:08 | 67 | 18.18 |
| 07/31/2026 14:08 | 106 | 18.18 |
| 07/31/2026 14:07 | 18 | 18.185 |
| 07/31/2026 14:07 | 261 | 18.185 |
| 07/31/2026 14:07 | 409 | 18.185 |
| 07/31/2026 14:05 | 442 | 18.175 |
| 07/31/2026 14:05 | 357 | 18.17 |
| 07/31/2026 14:04 | 261 | 18.18 |
| 07/31/2026 14:04 | 301 | 18.18 |
| 07/31/2026 14:04 | 43 | 18.18 |
| 07/31/2026 14:04 | 200 | 18.19 |
| 07/31/2026 14:04 | 344 | 18.19 |
| 07/31/2026 14:04 | 6418 | 18.20 |
| 07/31/2026 14:03 | 54 | 18.20 |
| 07/31/2026 14:03 | 154 | 18.20 |
| 07/31/2026 14:03 | 325 | 18.20 |
| 07/31/2026 14:03 | 140 | 18.20 |
| 07/31/2026 14:03 | 183 | 18.20 |
| 07/31/2026 14:03 | 344 | 18.20 |
| 07/31/2026 14:03 | 132 | 18.195 |
| 07/31/2026 14:03 | 250 | 18.195 |
| 07/31/2026 14:03 | 97 | 18.20 |
| 07/31/2026 14:03 | 200 | 18.205 |
| 07/31/2026 14:03 | 344 | 18.205 |
| 07/31/2026 14:03 | 19 | 18.205 |
| 07/31/2026 14:03 | 147 | 18.205 |
| 07/31/2026 14:03 | 884 | 18.205 |
| 07/31/2026 14:03 | 200 | 18.205 |
| 07/31/2026 14:03 | 200 | 18.21 |
| 07/31/2026 14:03 | 20 | 18.215 |
| 07/31/2026 14:03 | 200 | 18.215 |
| 07/31/2026 14:03 | 1317 | 18.215 |
| 07/31/2026 14:03 | 3173 | 18.215 |
| 07/31/2026 14:02 | 344 | 18.22 |
| 07/31/2026 14:02 | 344 | 18.215 |
| 07/31/2026 14:02 | 166 | 18.215 |
| 07/31/2026 14:01 | 344 | 18.215 |
| 07/31/2026 14:01 | 239 | 18.21 |
| 07/31/2026 14:01 | 377 | 18.21 |
| 07/31/2026 14:01 | 140 | 18.21 |
| 07/31/2026 14:01 | 344 | 18.21 |
| 07/31/2026 14:01 | 344 | 18.21 |
| 07/31/2026 14:01 | 22 | 18.19 |
| 07/31/2026 14:01 | 171 | 18.20 |
| 07/31/2026 14:01 | 124 | 18.195 |
| 07/31/2026 14:00 | 291 | 18.195 |
| 07/31/2026 14:00 | 4156 | 18.195 |
| 07/31/2026 14:00 | 344 | 18.195 |
| 07/31/2026 14:00 | 310 | 18.195 |
| 07/31/2026 14:00 | 34 | 18.195 |
| 07/31/2026 14:00 | 239 | 18.20 |
| 07/31/2026 14:00 | 390 | 18.205 |
| 07/31/2026 14:00 | 344 | 18.205 |
| 07/31/2026 14:00 | 123 | 18.195 |
| 07/31/2026 14:00 | 167 | 18.195 |
| 07/31/2026 14:00 | 344 | 18.20 |
| 07/31/2026 14:00 | 200 | 18.20 |
| 07/31/2026 14:00 | 27 | 18.20 |
| 07/31/2026 14:00 | 4636 | 18.20 |
| 07/31/2026 13:59 | 311 | 18.205 |
| 07/31/2026 13:59 | 81 | 18.20 |
| 07/31/2026 13:59 | 283 | 18.20 |
| 07/31/2026 13:59 | 190 | 18.195 |
| 07/31/2026 13:56 | 902 | 18.185 |
| 07/31/2026 13:56 | 32 | 18.185 |
| 07/31/2026 13:55 | 138 | 18.195 |
| 07/31/2026 13:55 | 131 | 18.195 |
| 07/31/2026 13:55 | 88 | 18.195 |
| 07/31/2026 13:55 | 252 | 18.195 |
| 07/31/2026 13:54 | 396 | 18.185 |
| 07/31/2026 13:54 | 68 | 18.18 |
| 07/31/2026 13:54 | 283 | 18.18 |
| 07/31/2026 13:53 | 6500 | 18.19 |
| 07/31/2026 13:53 | 97 | 18.19 |
| 07/31/2026 13:53 | 182 | 18.195 |
| 07/31/2026 13:53 | 48 | 18.195 |
| 07/31/2026 13:53 | 81 | 18.195 |
| 07/31/2026 13:53 | 23 | 18.195 |
| 07/31/2026 13:53 | 459 | 18.195 |
| 07/31/2026 13:51 | 58 | 18.205 |
| 07/31/2026 13:51 | 152 | 18.205 |
| 07/31/2026 13:51 | 206 | 18.205 |
| 07/31/2026 13:51 | 200 | 18.205 |
| 07/31/2026 13:50 | 344 | 18.205 |
| 07/31/2026 13:50 | 250 | 18.205 |
| 07/31/2026 13:49 | 246 | 18.21 |
| 07/31/2026 13:49 | 411 | 18.21 |
| 07/31/2026 13:49 | 104 | 18.21 |
| 07/31/2026 13:49 | 200 | 18.21 |
| 07/31/2026 13:49 | 390 | 18.205 |
| 07/31/2026 13:49 | 97 | 18.205 |
| 07/31/2026 13:49 | 206 | 18.20 |
| 07/31/2026 13:49 | 344 | 18.20 |
| 07/31/2026 13:49 | 94 | 18.20 |
| 07/31/2026 13:49 | 2 | 18.20 |
| 07/31/2026 13:49 | 1163 | 18.21 |
| 07/31/2026 13:49 | 173 | 18.21 |
| 07/31/2026 13:47 | 12 | 18.21 |
| 07/31/2026 13:47 | 236 | 18.21 |
| 07/31/2026 13:47 | 140 | 18.21 |
| 07/31/2026 13:47 | 250 | 18.21 |
| 07/31/2026 13:47 | 96 | 18.205 |
| 07/31/2026 13:47 | 81 | 18.205 |
| 07/31/2026 13:47 | 385 | 18.205 |
| 07/31/2026 13:47 | 200 | 18.195 |
| 07/31/2026 13:46 | 171 | 18.19 |
| 07/31/2026 13:46 | 344 | 18.19 |
| 07/31/2026 13:46 | 344 | 18.19 |
| 07/31/2026 13:45 | 25000 | 18.20 |
| 07/31/2026 13:45 | 81 | 18.195 |
| 07/31/2026 13:45 | 261 | 18.195 |
| 07/31/2026 13:45 | 344 | 18.195 |
| 07/31/2026 13:45 | 450 | 18.185 |
| 07/31/2026 13:44 | 40 | 18.175 |
| 07/31/2026 13:44 | 123 | 18.19 |
| 07/31/2026 13:44 | 233 | 18.19 |
| 07/31/2026 13:44 | 137 | 18.19 |
| 07/31/2026 13:44 | 250 | 18.19 |
| 07/31/2026 13:44 | 479 | 18.195 |
| 07/31/2026 13:44 | 151 | 18.195 |
| 07/31/2026 13:44 | 314 | 18.20 |
| 07/31/2026 13:43 | 102 | 18.20 |
| 07/31/2026 13:43 | 283 | 18.20 |
| 07/31/2026 13:43 | 230 | 18.20 |
| 07/31/2026 13:43 | 166 | 18.205 |
| 07/31/2026 13:43 | 344 | 18.205 |
| 07/31/2026 13:43 | 81 | 18.21 |
| 07/31/2026 13:43 | 85 | 18.21 |
| 07/31/2026 13:43 | 250 | 18.21 |
| 07/31/2026 13:43 | 344 | 18.21 |
| 07/31/2026 13:43 | 67 | 18.205 |
| 07/31/2026 13:43 | 270 | 18.205 |
| 07/31/2026 13:41 | 6 | 18.205 |
| 07/31/2026 13:41 | 9 | 18.205 |
| 07/31/2026 13:40 | 8 | 18.205 |
| 07/31/2026 13:40 | 143 | 18.205 |
| 07/31/2026 13:40 | 1 | 18.205 |
| 07/31/2026 13:40 | 45 | 18.205 |
| 07/31/2026 13:40 | 5000 | 18.22 |
| 07/31/2026 13:40 | 1000 | 18.22 |
| 07/31/2026 13:39 | 13 | 18.215 |
| 07/31/2026 13:39 | 102 | 18.215 |
| 07/31/2026 13:39 | 77 | 18.22 |
| 07/31/2026 13:39 | 19 | 18.225 |
| 07/31/2026 13:39 | 78 | 18.225 |
| 07/31/2026 13:39 | 344 | 18.22 |
| 07/31/2026 13:39 | 97 | 18.22 |
| 07/31/2026 13:38 | 423 | 18.22 |
| 07/31/2026 13:38 | 1 | 18.22 |
| 07/31/2026 13:38 | 157 | 18.22 |
| 07/31/2026 13:38 | 160 | 18.24 |
| 07/31/2026 13:37 | 118 | 18.245 |
| 07/31/2026 13:37 | 344 | 18.245 |
| 07/31/2026 13:37 | 14 | 18.25 |
| 07/31/2026 13:37 | 146 | 18.25 |
| 07/31/2026 13:37 | 360 | 18.25 |
| 07/31/2026 13:37 | 344 | 18.25 |
| 07/31/2026 13:37 | 94 | 18.255 |
| 07/31/2026 13:37 | 276 | 18.25 |
| 07/31/2026 13:37 | 93 | 18.25 |
| 07/31/2026 13:37 | 217 | 18.25 |
| 07/31/2026 13:37 | 47 | 18.25 |
| 07/31/2026 13:37 | 2406 | 18.25 |
| 07/31/2026 13:36 | 275 | 18.255 |
| 07/31/2026 13:36 | 344 | 18.26 |
| 07/31/2026 13:36 | 81 | 18.255 |
| 07/31/2026 13:36 | 344 | 18.25 |
| 07/31/2026 13:36 | 250 | 18.25 |
| 07/31/2026 13:36 | 314 | 18.24 |
| 07/31/2026 13:36 | 309 | 18.24 |
| 07/31/2026 13:36 | 344 | 18.24 |
| 07/31/2026 13:36 | 160 | 18.24 |
| 07/31/2026 13:35 | 151 | 18.24 |
| 07/31/2026 13:35 | 2938 | 18.24 |
| 07/31/2026 13:35 | 233 | 18.24 |
| 07/31/2026 13:35 | 160 | 18.24 |
| 07/31/2026 13:35 | 104 | 18.24 |
| 07/31/2026 13:35 | 414 | 18.24 |
| 07/31/2026 13:33 | 61 | 18.225 |
| 07/31/2026 13:33 | 333 | 18.215 |
| 07/31/2026 13:33 | 344 | 18.215 |
| 07/31/2026 13:33 | 344 | 18.22 |
| 07/31/2026 13:33 | 220 | 18.22 |
| 07/31/2026 13:33 | 131 | 18.215 |
| 07/31/2026 13:33 | 344 | 18.215 |
| 07/31/2026 13:33 | 54 | 18.215 |
| 07/31/2026 13:33 | 2472 | 18.22 |
| 07/31/2026 13:33 | 218 | 18.22 |
| 07/31/2026 13:33 | 128 | 18.225 |
| 07/31/2026 13:32 | 144 | 18.225 |
| 07/31/2026 13:32 | 200 | 18.225 |
| 07/31/2026 13:32 | 344 | 18.23 |
| 07/31/2026 13:31 | 200 | 18.23 |
| 07/31/2026 13:31 | 344 | 18.23 |
| 07/31/2026 13:31 | 250 | 18.235 |
| 07/31/2026 13:31 | 344 | 18.235 |
| 07/31/2026 13:31 | 21 | 18.235 |
| 07/31/2026 13:31 | 31 | 18.225 |
| 07/31/2026 13:31 | 50 | 18.225 |
| 07/31/2026 13:31 | 84 | 18.22 |
| 07/31/2026 13:31 | 226 | 18.22 |
| 07/31/2026 13:31 | 432 | 18.21 |
| 07/31/2026 13:31 | 303 | 18.205 |
| 07/31/2026 13:31 | 250 | 18.19 |
| 07/31/2026 13:31 | 200 | 18.19 |
| 07/31/2026 13:31 | 93 | 18.185 |
| 07/31/2026 13:31 | 233 | 18.18 |
| 07/31/2026 13:31 | 237 | 18.19 |
| 07/31/2026 13:31 | 93 | 18.20 |
| 07/31/2026 13:31 | 34 | 18.20 |
| 07/31/2026 13:31 | 413 | 18.205 |
| 07/31/2026 13:31 | 1 | 18.205 |
| 07/31/2026 13:30 | 161 | 18.21 |
| 07/31/2026 13:30 | 47 | 18.21 |
| 07/31/2026 13:30 | 359 | 18.215 |
| 07/31/2026 13:30 | 46 | 18.215 |
| 07/31/2026 13:30 | 23 | 18.215 |
| 07/31/2026 13:29 | 167 | 18.21 |
| 07/31/2026 13:29 | 344 | 18.21 |
| 07/31/2026 13:29 | 179 | 18.205 |
| 07/31/2026 13:29 | 344 | 18.20 |
| 07/31/2026 13:29 | 3200 | 18.225 |
| 07/31/2026 13:28 | 31 | 18.21 |
| 07/31/2026 13:28 | 200 | 18.21 |
| 07/31/2026 13:28 | 103 | 18.205 |
| 07/31/2026 13:28 | 408 | 18.205 |
| 07/31/2026 13:28 | 119 | 18.21 |
| 07/31/2026 13:28 | 200 | 18.215 |
| 07/31/2026 13:28 | 281 | 18.215 |
| 07/31/2026 13:28 | 81 | 18.215 |
| 07/31/2026 13:27 | 100 | 18.215 |
| 07/31/2026 13:27 | 126 | 18.215 |
| 07/31/2026 13:26 | 526 | 18.22 |
| 07/31/2026 13:25 | 344 | 18.225 |
| 07/31/2026 13:25 | 108 | 18.225 |
| 07/31/2026 13:25 | 414 | 18.23 |
| 07/31/2026 13:24 | 4000 | 18.25 |
| 07/31/2026 13:24 | 23 | 18.24 |
| 07/31/2026 13:24 | 153 | 18.245 |
| 07/31/2026 13:24 | 250 | 18.245 |
| 07/31/2026 13:24 | 200 | 18.25 |
| 07/31/2026 13:23 | 41205 | 18.26 |
| 07/31/2026 13:23 | 358 | 18.26 |
| 07/31/2026 13:23 | 56 | 18.27 |
| 07/31/2026 13:23 | 344 | 18.27 |
| 07/31/2026 13:23 | 344 | 18.265 |
| 07/31/2026 13:23 | 156 | 18.265 |
| 07/31/2026 13:23 | 344 | 18.265 |
| 07/31/2026 13:23 | 269 | 18.26 |
| 07/31/2026 13:23 | 81 | 18.26 |
| 07/31/2026 13:23 | 96 | 18.255 |
| 07/31/2026 13:23 | 150 | 18.255 |
| 07/31/2026 13:23 | 104 | 18.255 |
| 07/31/2026 13:23 | 106 | 18.265 |
| 07/31/2026 13:23 | 200 | 18.25 |
| 07/31/2026 13:23 | 344 | 18.25 |
| 07/31/2026 13:23 | 100 | 18.255 |
| 07/31/2026 13:23 | 250 | 18.26 |
| 07/31/2026 13:23 | 236 | 18.26 |
| 07/31/2026 13:23 | 164 | 18.26 |
| 07/31/2026 13:23 | 344 | 18.26 |
| 07/31/2026 13:23 | 250 | 18.265 |
| 07/31/2026 13:23 | 444 | 18.265 |
| 07/31/2026 13:23 | 156 | 18.265 |
| 07/31/2026 13:23 | 123 | 18.265 |
| 07/31/2026 13:23 | 318 | 18.27 |
| 07/31/2026 13:23 | 344 | 18.27 |
| 07/31/2026 13:22 | 3595 | 18.28 |
| 07/31/2026 13:22 | 405 | 18.28 |
| 07/31/2026 13:21 | 135 | 18.245 |
| 07/31/2026 13:21 | 405 | 18.235 |
| 07/31/2026 13:21 | 195 | 18.225 |
| 07/31/2026 13:21 | 405 | 18.225 |
| 07/31/2026 13:21 | 25250 | 18.24 |
| 07/31/2026 13:21 | 104 | 18.24 |
| 07/31/2026 13:21 | 650 | 18.24 |
| 07/31/2026 13:21 | 650 | 18.24 |
| 07/31/2026 13:21 | 119 | 18.24 |
| 07/31/2026 13:21 | 80 | 18.24 |
| 07/31/2026 13:21 | 12 | 18.24 |
| 07/31/2026 13:21 | 34 | 18.24 |
| 07/31/2026 13:21 | 405 | 18.24 |
| 07/31/2026 13:21 | 650 | 18.24 |
| 07/31/2026 13:21 | 160 | 18.24 |
| 07/31/2026 13:21 | 408 | 18.24 |
| 07/31/2026 13:21 | 153 | 18.245 |
| 07/31/2026 13:21 | 250 | 18.245 |
| 07/31/2026 13:20 | 3100 | 18.24 |
| 07/31/2026 13:20 | 72 | 18.25 |
| 07/31/2026 13:20 | 92 | 18.25 |
| 07/31/2026 13:20 | 405 | 18.25 |
| 07/31/2026 13:20 | 242 | 18.24 |
| 07/31/2026 13:20 | 380 | 18.24 |
| 07/31/2026 13:20 | 650 | 18.24 |
| 07/31/2026 13:20 | 405 | 18.25 |
| 07/31/2026 13:20 | 202 | 18.25 |
| 07/31/2026 13:20 | 650 | 18.25 |
| 07/31/2026 13:20 | 650 | 18.25 |
| 07/31/2026 13:20 | 405 | 18.25 |
| 07/31/2026 13:20 | 405 | 18.25 |
| 07/31/2026 13:20 | 245 | 18.25 |
| 07/31/2026 13:20 | 405 | 18.25 |
| 07/31/2026 13:20 | 405 | 18.25 |
| 07/31/2026 13:20 | 245 | 18.25 |
| 07/31/2026 13:20 | 405 | 18.25 |
| 07/31/2026 13:20 | 650 | 18.25 |
| 07/31/2026 13:20 | 333 | 18.25 |
| 07/31/2026 13:20 | 405 | 18.25 |
| 07/31/2026 13:20 | 250 | 18.24 |
| 07/31/2026 13:20 | 81 | 18.24 |
| 07/31/2026 13:20 | 405 | 18.24 |
| 07/31/2026 13:20 | 208 | 18.24 |
| 07/31/2026 13:20 | 405 | 18.235 |
| 07/31/2026 13:20 | 650 | 18.22 |
| 07/31/2026 13:20 | 1800 | 18.20 |
| 07/31/2026 13:20 | 530 | 18.22 |
| 07/31/2026 13:20 | 405 | 18.22 |
| 07/31/2026 13:20 | 245 | 18.22 |
| 07/31/2026 13:20 | 405 | 18.22 |
| 07/31/2026 13:20 | 650 | 18.22 |
| 07/31/2026 13:20 | 405 | 18.22 |
| 07/31/2026 13:20 | 245 | 18.22 |
| 07/31/2026 13:20 | 405 | 18.22 |
| 07/31/2026 13:20 | 405 | 18.22 |
| 07/31/2026 13:20 | 245 | 18.22 |
| 07/31/2026 13:20 | 405 | 18.22 |
| 07/31/2026 13:20 | 650 | 18.22 |
| 07/31/2026 13:20 | 650 | 18.22 |
| 07/31/2026 13:20 | 650 | 18.22 |
| 07/31/2026 13:20 | 650 | 18.22 |
| 07/31/2026 13:20 | 650 | 18.22 |
| 07/31/2026 13:20 | 405 | 18.22 |
| 07/31/2026 13:19 | 405 | 18.21 |
| 07/31/2026 13:19 | 86 | 18.205 |
| 07/31/2026 13:19 | 816 | 18.205 |
| 07/31/2026 13:19 | 303 | 18.205 |
| 07/31/2026 13:19 | 102 | 18.205 |
| 07/31/2026 13:19 | 141 | 18.205 |
| 07/31/2026 13:18 | 295 | 18.21 |
| 07/31/2026 13:18 | 250 | 18.22 |
| 07/31/2026 13:18 | 200 | 18.22 |
| 07/31/2026 13:18 | 25 | 18.22 |
| 07/31/2026 13:18 | 360 | 18.225 |
| 07/31/2026 13:18 | 405 | 18.225 |
| 07/31/2026 13:18 | 195 | 18.225 |
| 07/31/2026 13:18 | 405 | 18.22 |
| 07/31/2026 13:18 | 204 | 18.22 |
| 07/31/2026 13:17 | 405 | 18.195 |
| 07/31/2026 13:17 | 405 | 18.19 |
| 07/31/2026 13:17 | 405 | 18.19 |
| 07/31/2026 13:17 | 137 | 18.19 |
| 07/31/2026 13:17 | 47 | 18.185 |
| 07/31/2026 13:17 | 250 | 18.185 |
| 07/31/2026 13:17 | 405 | 18.185 |
| 07/31/2026 13:17 | 1500 | 18.165 |
| 07/31/2026 13:17 | 205 | 18.175 |
| 07/31/2026 13:17 | 542 | 18.175 |
| 07/31/2026 13:17 | 80 | 18.17 |
| 07/31/2026 13:17 | 309 | 18.17 |
| 07/31/2026 13:17 | 460 | 18.16 |
| 07/31/2026 13:16 | 200 | 18.165 |
| 07/31/2026 13:16 | 47 | 18.15 |
| 07/31/2026 13:16 | 329 | 18.15 |
| 07/31/2026 13:16 | 23 | 18.145 |
| 07/31/2026 13:16 | 113 | 18.145 |
| 07/31/2026 13:16 | 126 | 18.14 |
| 07/31/2026 13:16 | 405 | 18.14 |
| 07/31/2026 13:16 | 199 | 18.135 |
| 07/31/2026 13:16 | 31 | 18.135 |
| 07/31/2026 13:16 | 374 | 18.14 |
| 07/31/2026 13:15 | 342 | 18.14 |
| 07/31/2026 13:15 | 81 | 18.135 |
| 07/31/2026 13:15 | 150 | 18.135 |
| 07/31/2026 13:15 | 73 | 18.135 |
| 07/31/2026 13:15 | 1850 | 18.15 |
| 07/31/2026 13:15 | 129 | 18.145 |
| 07/31/2026 13:15 | 288 | 18.15 |
| 07/31/2026 13:15 | 181 | 18.15 |
| 07/31/2026 13:15 | 2000 | 18.155 |
| 07/31/2026 13:15 | 254 | 18.165 |
| 07/31/2026 13:15 | 237 | 18.165 |
| 07/31/2026 13:15 | 405 | 18.165 |
| 07/31/2026 13:15 | 16 | 18.16 |
| 07/31/2026 13:15 | 250 | 18.16 |
| 07/31/2026 13:15 | 178 | 18.16 |
| 07/31/2026 13:15 | 405 | 18.16 |
| 07/31/2026 13:13 | 264 | 18.15 |
| 07/31/2026 13:13 | 250 | 18.14 |
| 07/31/2026 13:13 | 233 | 18.14 |
| 07/31/2026 13:13 | 188 | 18.14 |
| 07/31/2026 13:13 | 184 | 18.14 |
| 07/31/2026 13:13 | 188 | 18.145 |
| 07/31/2026 13:13 | 81 | 18.155 |
| 07/31/2026 13:13 | 250 | 18.145 |
| 07/31/2026 13:13 | 250 | 18.145 |
| 07/31/2026 13:13 | 405 | 18.145 |
| 07/31/2026 13:13 | 405 | 18.14 |
| 07/31/2026 13:12 | 250 | 18.12 |
| 07/31/2026 13:12 | 150 | 18.12 |
| 07/31/2026 13:12 | 183 | 18.12 |
| 07/31/2026 13:12 | 250 | 18.12 |
| 07/31/2026 13:12 | 188 | 18.125 |
| 07/31/2026 13:12 | 63 | 18.13 |
| 07/31/2026 13:12 | 245 | 18.13 |
| 07/31/2026 13:12 | 405 | 18.13 |
| 07/31/2026 13:12 | 2477 | 18.13 |
| 07/31/2026 13:12 | 650 | 18.13 |
| 07/31/2026 13:12 | 50 | 18.13 |
| 07/31/2026 13:12 | 650 | 18.13 |
| 07/31/2026 13:12 | 455 | 18.13 |
| 07/31/2026 13:12 | 195 | 18.13 |
| 07/31/2026 13:12 | 405 | 18.13 |
| 07/31/2026 13:12 | 50 | 18.13 |
| 07/31/2026 13:12 | 405 | 18.13 |
| 07/31/2026 13:12 | 76 | 18.13 |
| 07/31/2026 13:12 | 405 | 18.13 |
| 07/31/2026 13:12 | 169 | 18.13 |
| 07/31/2026 13:12 | 650 | 18.13 |
| 07/31/2026 13:12 | 650 | 18.13 |
| 07/31/2026 13:12 | 774 | 18.13 |
| 07/31/2026 13:12 | 260 | 18.13 |
| 07/31/2026 13:12 | 87 | 18.145 |
| 07/31/2026 13:12 | 132 | 18.145 |
| 07/31/2026 13:12 | 69 | 18.145 |
| 07/31/2026 13:12 | 472 | 18.145 |
| 07/31/2026 13:12 | 250 | 18.145 |
| 07/31/2026 13:12 | 405 | 18.145 |
| 07/31/2026 13:12 | 405 | 18.14 |
| 07/31/2026 13:11 | 26 | 18.13 |
| 07/31/2026 13:11 | 3762 | 18.13 |
| 07/31/2026 13:11 | 48 | 18.135 |
| 07/31/2026 13:10 | 453 | 18.135 |
| 07/31/2026 13:10 | 405 | 18.135 |
| 07/31/2026 13:10 | 69 | 18.14 |
| 07/31/2026 13:10 | 198 | 18.14 |
| 07/31/2026 13:10 | 405 | 18.14 |
| 07/31/2026 13:10 | 250 | 18.14 |
| 07/31/2026 13:10 | 405 | 18.13 |
| 07/31/2026 13:10 | 333 | 18.13 |
| 07/31/2026 13:08 | 9 | 18.115 |
| 07/31/2026 13:08 | 250 | 18.12 |
| 07/31/2026 13:08 | 250 | 18.12 |
| 07/31/2026 13:08 | 449 | 18.115 |
| 07/31/2026 13:08 | 465 | 18.115 |
| 07/31/2026 13:08 | 405 | 18.115 |
| 07/31/2026 13:08 | 332 | 18.115 |
| 07/31/2026 13:08 | 373 | 18.12 |
| 07/31/2026 13:08 | 405 | 18.12 |
| 07/31/2026 13:08 | 405 | 18.115 |
| 07/31/2026 13:07 | 81 | 18.115 |
| 07/31/2026 13:07 | 185 | 18.11 |
| 07/31/2026 13:07 | 405 | 18.105 |
| 07/31/2026 13:07 | 405 | 18.105 |
| 07/31/2026 13:07 | 333 | 18.10 |
| 07/31/2026 13:07 | 405 | 18.10 |
| 07/31/2026 13:07 | 179 | 18.10 |
| 07/31/2026 13:07 | 301 | 18.11 |
| 07/31/2026 13:07 | 202 | 18.11 |
| 07/31/2026 13:07 | 200 | 18.11 |
| 07/31/2026 13:07 | 1960 | 18.11 |
| 07/31/2026 13:07 | 405 | 18.12 |
| 07/31/2026 13:07 | 183 | 18.12 |
| 07/31/2026 13:06 | 166 | 18.125 |
| 07/31/2026 13:06 | 405 | 18.125 |
| 07/31/2026 13:06 | 215 | 18.125 |
| 07/31/2026 13:06 | 149 | 18.135 |
| 07/31/2026 13:06 | 3 | 18.135 |
| 07/31/2026 13:06 | 50 | 18.135 |
| 07/31/2026 13:06 | 628 | 18.14 |
| 07/31/2026 13:06 | 1 | 18.14 |
| 07/31/2026 13:06 | 188 | 18.14 |
| 07/31/2026 13:06 | 405 | 18.145 |
| 07/31/2026 13:06 | 19 | 18.145 |
| 07/31/2026 13:06 | 267 | 18.145 |
| 07/31/2026 13:06 | 19 | 18.145 |
| 07/31/2026 13:06 | 74 | 18.145 |
| 07/31/2026 13:06 | 212 | 18.145 |
| 07/31/2026 13:06 | 250 | 18.145 |
| 07/31/2026 13:06 | 137 | 18.145 |
| 07/31/2026 13:05 | 155 | 18.155 |
| 07/31/2026 13:05 | 155 | 18.155 |
| 07/31/2026 13:05 | 250 | 18.155 |
| 07/31/2026 13:05 | 3587 | 18.155 |
| 07/31/2026 13:05 | 250 | 18.155 |
| 07/31/2026 13:05 | 201 | 18.155 |
| 07/31/2026 13:05 | 57 | 18.155 |
| 07/31/2026 13:05 | 405 | 18.155 |
| 07/31/2026 13:05 | 405 | 18.15 |
| 07/31/2026 13:05 | 364 | 18.15 |
| 07/31/2026 13:05 | 374 | 18.145 |
| 07/31/2026 13:04 | 158 | 18.13 |
| 07/31/2026 13:04 | 331 | 18.125 |
| 07/31/2026 13:03 | 539 | 18.11 |
| 07/31/2026 13:03 | 96 | 18.11 |
| 07/31/2026 13:03 | 405 | 18.11 |
| 07/31/2026 13:03 | 35 | 18.10 |
| 07/31/2026 13:02 | 233 | 18.10 |
| 07/31/2026 13:02 | 405 | 18.10 |
| 07/31/2026 13:02 | 30 | 18.105 |
| 07/31/2026 13:02 | 150 | 18.10 |
| 07/31/2026 13:02 | 213 | 18.09 |
| 07/31/2026 13:02 | 405 | 18.09 |
| 07/31/2026 13:02 | 405 | 18.095 |
| 07/31/2026 13:02 | 200 | 18.105 |
| 07/31/2026 13:02 | 405 | 18.095 |
| 07/31/2026 13:02 | 233 | 18.095 |
| 07/31/2026 13:02 | 188 | 18.095 |
| 07/31/2026 13:02 | 81 | 18.09 |
| 07/31/2026 13:02 | 81 | 18.09 |
| 07/31/2026 13:02 | 233 | 18.09 |
| 07/31/2026 13:02 | 43 | 18.09 |
| 07/31/2026 13:02 | 155 | 18.09 |
| 07/31/2026 13:02 | 403 | 18.085 |
| 07/31/2026 13:02 | 233 | 18.085 |
| 07/31/2026 13:02 | 207 | 18.085 |
| 07/31/2026 13:02 | 250 | 18.085 |
| 07/31/2026 13:02 | 81 | 18.08 |
| 07/31/2026 13:02 | 81 | 18.08 |
| 07/31/2026 13:02 | 99 | 18.08 |
| 07/31/2026 13:02 | 140 | 18.06 |
| 07/31/2026 13:02 | 405 | 18.06 |
| 07/31/2026 13:02 | 405 | 18.06 |
| 07/31/2026 13:02 | 234 | 18.065 |
| 07/31/2026 13:02 | 211 | 18.065 |
| 07/31/2026 13:02 | 450 | 18.065 |
| 07/31/2026 13:02 | 248 | 18.065 |
| 07/31/2026 13:02 | 405 | 18.065 |
| 07/31/2026 13:02 | 385 | 18.07 |
| 07/31/2026 13:02 | 248 | 18.07 |
| 07/31/2026 13:02 | 405 | 18.07 |
| 07/31/2026 13:02 | 81 | 18.07 |
| 07/31/2026 13:02 | 312 | 18.07 |
| 07/31/2026 13:02 | 452 | 18.07 |
| 07/31/2026 13:02 | 81 | 18.065 |
| 07/31/2026 13:02 | 81 | 18.065 |
| 07/31/2026 13:02 | 543 | 18.055 |
| 07/31/2026 13:02 | 200 | 18.055 |
| 07/31/2026 13:02 | 97 | 18.055 |
| 07/31/2026 13:02 | 272 | 18.055 |
| 07/31/2026 13:02 | 599 | 18.055 |
| 07/31/2026 13:01 | 80 | 18.045 |
| 07/31/2026 13:01 | 405 | 18.045 |
| 07/31/2026 13:01 | 198 | 18.045 |
| 07/31/2026 13:01 | 71 | 18.05 |
| 07/31/2026 13:01 | 202 | 18.05 |
| 07/31/2026 13:01 | 405 | 18.05 |
| 07/31/2026 13:01 | 160 | 18.055 |
| 07/31/2026 13:01 | 276 | 18.055 |
| 07/31/2026 13:01 | 190 | 18.06 |
| 07/31/2026 13:01 | 451 | 18.06 |
| 07/31/2026 13:00 | 250 | 18.065 |
| 07/31/2026 13:00 | 81 | 18.065 |
| 07/31/2026 13:00 | 2632 | 18.07 |
| 07/31/2026 13:00 | 236 | 18.07 |
| 07/31/2026 13:00 | 193 | 18.07 |
| 07/31/2026 13:00 | 250 | 18.07 |
| 07/31/2026 13:00 | 541 | 18.07 |
| 07/31/2026 13:00 | 250 | 18.07 |
| 07/31/2026 13:00 | 405 | 18.065 |
| 07/31/2026 13:00 | 44 | 18.065 |
| 07/31/2026 13:00 | 114 | 18.065 |
| 07/31/2026 13:00 | 288 | 18.065 |
| 07/31/2026 12:58 | 162 | 18.065 |
| 07/31/2026 12:58 | 270 | 18.065 |
| 07/31/2026 12:57 | 17 | 18.065 |
| 07/31/2026 12:57 | 183 | 18.065 |
| 07/31/2026 12:57 | 100 | 18.065 |
| 07/31/2026 12:57 | 95 | 18.065 |
| 07/31/2026 12:57 | 405 | 18.065 |
| 07/31/2026 12:57 | 81 | 18.06 |
| 07/31/2026 12:57 | 9 | 18.06 |
| 07/31/2026 12:57 | 16 | 18.055 |
| 07/31/2026 12:57 | 382 | 18.055 |
| 07/31/2026 12:57 | 180 | 18.055 |
| 07/31/2026 12:57 | 363 | 18.055 |
| 07/31/2026 12:57 | 240 | 18.05 |
| 07/31/2026 12:57 | 250 | 18.05 |
| 07/31/2026 12:57 | 225 | 18.05 |
| 07/31/2026 12:57 | 189 | 18.05 |
| 07/31/2026 12:57 | 81 | 18.05 |
| 07/31/2026 12:57 | 200 | 18.05 |
| 07/31/2026 12:57 | 321 | 18.05 |
| 07/31/2026 12:57 | 20 | 18.045 |
| 07/31/2026 12:57 | 250 | 18.045 |
| 07/31/2026 12:57 | 102 | 18.045 |
| 07/31/2026 12:57 | 198 | 18.045 |
| 07/31/2026 12:57 | 115 | 18.045 |
| 07/31/2026 12:57 | 180 | 18.045 |
| 07/31/2026 12:56 | 212 | 18.04 |
| 07/31/2026 12:56 | 461 | 18.04 |
| 07/31/2026 12:56 | 108 | 18.04 |
| 07/31/2026 12:55 | 123 | 18.04 |
| 07/31/2026 12:55 | 13 | 18.04 |
| 07/31/2026 12:55 | 740 | 18.045 |
| 07/31/2026 12:55 | 159 | 18.045 |
| 07/31/2026 12:55 | 258 | 18.045 |
| 07/31/2026 12:55 | 250 | 18.05 |
| 07/31/2026 12:55 | 57 | 18.05 |
| 07/31/2026 12:55 | 405 | 18.05 |
| 07/31/2026 12:55 | 250 | 18.05 |
| 07/31/2026 12:55 | 65 | 18.05 |
| 07/31/2026 12:55 | 14 | 18.06 |
| 07/31/2026 12:54 | 100 | 18.06 |
| 07/31/2026 12:54 | 5 | 18.06 |
| 07/31/2026 12:54 | 18 | 18.065 |
| 07/31/2026 12:54 | 250 | 18.065 |
| 07/31/2026 12:54 | 202 | 18.065 |
| 07/31/2026 12:54 | 200 | 18.065 |
| 07/31/2026 12:54 | 485 | 18.065 |
| 07/31/2026 12:54 | 25000 | 18.08 |
| 07/31/2026 12:54 | 405 | 18.075 |
| 07/31/2026 12:54 | 405 | 18.075 |
| 07/31/2026 12:54 | 58 | 18.075 |
| 07/31/2026 12:54 | 107 | 18.075 |
| 07/31/2026 12:54 | 81 | 18.075 |
| 07/31/2026 12:54 | 405 | 18.075 |
| 07/31/2026 12:53 | 250 | 18.08 |
| 07/31/2026 12:53 | 23 | 18.085 |
| 07/31/2026 12:52 | 741 | 18.10 |
| 07/31/2026 12:52 | 10250 | 18.105 |
| 07/31/2026 12:52 | 37 | 18.105 |
| 07/31/2026 12:52 | 405 | 18.105 |
| 07/31/2026 12:52 | 405 | 18.11 |
| 07/31/2026 12:52 | 405 | 18.11 |
| 07/31/2026 12:52 | 368 | 18.105 |
| 07/31/2026 12:52 | 405 | 18.11 |
| 07/31/2026 12:52 | 172 | 18.11 |
| 07/31/2026 12:52 | 344 | 18.115 |
| 07/31/2026 12:52 | 587 | 18.105 |
| 07/31/2026 12:52 | 344 | 18.105 |
| 07/31/2026 12:52 | 341 | 18.105 |
| 07/31/2026 12:51 | 594 | 18.10 |
| 07/31/2026 12:51 | 100 | 18.10 |
| 07/31/2026 12:51 | 149 | 18.10 |
| 07/31/2026 12:51 | 344 | 18.095 |
| 07/31/2026 12:51 | 377 | 18.095 |
| 07/31/2026 12:50 | 435 | 18.095 |
| 07/31/2026 12:50 | 29 | 18.09 |
| 07/31/2026 12:50 | 250 | 18.09 |
| 07/31/2026 12:50 | 250 | 18.075 |
| 07/31/2026 12:50 | 184 | 18.075 |
| 07/31/2026 12:50 | 250 | 18.075 |
| 07/31/2026 12:50 | 286 | 18.07 |
| 07/31/2026 12:50 | 83 | 18.065 |
| 07/31/2026 12:50 | 121 | 18.07 |
| 07/31/2026 12:50 | 251 | 18.07 |
| 07/31/2026 12:50 | 250 | 18.07 |
| 07/31/2026 12:50 | 237 | 18.07 |
| 07/31/2026 12:50 | 328 | 18.07 |
| 07/31/2026 12:50 | 428 | 18.075 |
| 07/31/2026 12:50 | 492 | 18.075 |
| 07/31/2026 12:50 | 1199 | 18.075 |
| 07/31/2026 12:50 | 369 | 18.075 |
| 07/31/2026 12:50 | 588 | 18.075 |
| 07/31/2026 12:50 | 344 | 18.075 |
| 07/31/2026 12:50 | 95 | 18.065 |
| 07/31/2026 12:50 | 81 | 18.065 |
| 07/31/2026 12:49 | 250 | 18.06 |
| 07/31/2026 12:49 | 344 | 18.06 |
| 07/31/2026 12:49 | 195 | 18.06 |
| 07/31/2026 12:49 | 1475 | 18.06 |
| 07/31/2026 12:49 | 81 | 18.06 |
| 07/31/2026 12:49 | 68 | 18.055 |
| 07/31/2026 12:49 | 161 | 18.055 |
| 07/31/2026 12:49 | 242 | 18.055 |
| 07/31/2026 12:49 | 261 | 18.055 |
| 07/31/2026 12:49 | 250 | 18.05 |
| 07/31/2026 12:49 | 650 | 18.05 |
| 07/31/2026 12:49 | 1469 | 18.05 |
| 07/31/2026 12:49 | 906 | 18.05 |
| 07/31/2026 12:48 | 690 | 18.05 |
| 07/31/2026 12:48 | 334 | 18.05 |
| 07/31/2026 12:48 | 151 | 18.05 |
| 07/31/2026 12:48 | 230 | 18.05 |
| 07/31/2026 12:48 | 271 | 18.05 |
| 07/31/2026 12:48 | 96 | 18.05 |
| 07/31/2026 12:48 | 259 | 18.05 |
| 07/31/2026 12:48 | 344 | 18.05 |
| 07/31/2026 12:48 | 250 | 18.05 |
| 07/31/2026 12:48 | 81 | 18.045 |
| 07/31/2026 12:48 | 652 | 18.045 |
| 07/31/2026 12:48 | 172 | 18.045 |
| 07/31/2026 12:48 | 25 | 18.05 |
| 07/31/2026 12:48 | 250 | 18.05 |
| 07/31/2026 12:48 | 200 | 18.05 |
| 07/31/2026 12:48 | 127 | 18.05 |
| 07/31/2026 12:48 | 97 | 18.05 |
| 07/31/2026 12:48 | 46 | 18.05 |
| 07/31/2026 12:48 | 344 | 18.05 |
| 07/31/2026 12:48 | 69 | 18.05 |
| 07/31/2026 12:47 | 412 | 18.045 |
| 07/31/2026 12:47 | 71 | 18.04 |
| 07/31/2026 12:47 | 36 | 18.04 |
| 07/31/2026 12:46 | 141 | 18.045 |
| 07/31/2026 12:46 | 185 | 18.05 |
| 07/31/2026 12:46 | 109 | 18.045 |
| 07/31/2026 12:46 | 344 | 18.045 |
| 07/31/2026 12:46 | 499 | 18.045 |
| 07/31/2026 12:45 | 344 | 18.035 |
| 07/31/2026 12:45 | 110 | 18.045 |
| 07/31/2026 12:43 | 131 | 18.045 |
| 07/31/2026 12:42 | 303 | 18.06 |
| 07/31/2026 12:42 | 131 | 18.065 |
| 07/31/2026 12:42 | 540 | 18.07 |
| 07/31/2026 12:41 | 344 | 18.075 |
| 07/31/2026 12:41 | 81 | 18.075 |
| 07/31/2026 12:41 | 81 | 18.075 |
| 07/31/2026 12:40 | 270 | 18.07 |
| 07/31/2026 12:40 | 144 | 18.08 |
| 07/31/2026 12:40 | 159 | 18.085 |
| 07/31/2026 12:40 | 38 | 18.09 |
| 07/31/2026 12:40 | 219 | 18.09 |
| 07/31/2026 12:40 | 145 | 18.09 |
| 07/31/2026 12:39 | 19 | 18.09 |
| 07/31/2026 12:39 | 300 | 18.09 |
| 07/31/2026 12:38 | 200 | 18.08 |
| 07/31/2026 12:37 | 159 | 18.085 |
| 07/31/2026 12:37 | 86 | 18.09 |
| 07/31/2026 12:37 | 457 | 18.09 |
| 07/31/2026 12:37 | 138 | 18.105 |
| 07/31/2026 12:37 | 213 | 18.105 |
| 07/31/2026 12:37 | 113 | 18.115 |
| 07/31/2026 12:37 | 155 | 18.115 |
| 07/31/2026 12:36 | 1 | 18.12 |
| 07/31/2026 12:35 | 200 | 18.125 |
| 07/31/2026 12:35 | 39 | 18.13 |
| 07/31/2026 12:35 | 60 | 18.13 |
| 07/31/2026 12:35 | 94 | 18.135 |
| 07/31/2026 12:34 | 562 | 18.14 |
| 07/31/2026 12:34 | 242 | 18.14 |
| 07/31/2026 12:34 | 662 | 18.125 |
| 07/31/2026 12:34 | 81 | 18.125 |
| 07/31/2026 12:34 | 407 | 18.12 |
| 07/31/2026 12:34 | 12 | 18.12 |
| 07/31/2026 12:34 | 279 | 18.12 |
| 07/31/2026 12:34 | 61 | 18.115 |
| 07/31/2026 12:33 | 233 | 18.115 |
| 07/31/2026 12:32 | 150 | 18.13 |
| 07/31/2026 12:32 | 344 | 18.13 |
| 07/31/2026 12:32 | 24 | 18.135 |
| 07/31/2026 12:32 | 405 | 18.135 |
| 07/31/2026 12:32 | 553 | 18.135 |
| 07/31/2026 12:32 | 779 | 18.135 |
| 07/31/2026 12:32 | 144 | 18.14 |
| 07/31/2026 12:32 | 21 | 18.14 |
| 07/31/2026 12:32 | 96 | 18.14 |
| 07/31/2026 12:32 | 223 | 18.14 |
| 07/31/2026 12:32 | 250 | 18.14 |
| 07/31/2026 12:32 | 252 | 18.14 |
| 07/31/2026 12:31 | 81 | 18.145 |
| 07/31/2026 12:31 | 14 | 18.14 |
| 07/31/2026 12:31 | 67 | 18.14 |
| 07/31/2026 12:31 | 646 | 18.135 |
| 07/31/2026 12:30 | 720 | 18.13 |
| 07/31/2026 12:30 | 77 | 18.13 |
| 07/31/2026 12:30 | 392 | 18.13 |
| 07/31/2026 12:30 | 173 | 18.13 |
| 07/31/2026 12:30 | 81 | 18.13 |
| 07/31/2026 12:30 | 197 | 18.13 |
| 07/31/2026 12:30 | 475 | 18.125 |
| 07/31/2026 12:28 | 126 | 18.12 |
| 07/31/2026 12:27 | 34 | 18.115 |
| 07/31/2026 12:27 | 175 | 18.115 |
| 07/31/2026 12:27 | 319 | 18.125 |
| 07/31/2026 12:27 | 344 | 18.125 |
| 07/31/2026 12:27 | 49 | 18.12 |
| 07/31/2026 12:27 | 20 | 18.12 |
| 07/31/2026 12:27 | 241 | 18.12 |
| 07/31/2026 12:27 | 430 | 18.125 |
| 07/31/2026 12:27 | 250 | 18.125 |
| 07/31/2026 12:27 | 1288 | 18.125 |
| 07/31/2026 12:27 | 344 | 18.125 |
| 07/31/2026 12:26 | 99 | 18.115 |
| 07/31/2026 12:26 | 81 | 18.115 |
| 07/31/2026 12:26 | 478 | 18.11 |
| 07/31/2026 12:26 | 373 | 18.11 |
| 07/31/2026 12:24 | 93 | 18.11 |
| 07/31/2026 12:24 | 94 | 18.11 |
| 07/31/2026 12:24 | 116 | 18.12 |
| 07/31/2026 12:24 | 162 | 18.12 |
| 07/31/2026 12:24 | 187 | 18.12 |
| 07/31/2026 12:24 | 187 | 18.12 |
| 07/31/2026 12:24 | 273 | 18.12 |
| 07/31/2026 12:23 | 250 | 18.135 |
| 07/31/2026 12:23 | 166 | 18.135 |
| 07/31/2026 12:23 | 81 | 18.13 |
| 07/31/2026 12:22 | 286 | 18.125 |
| 07/31/2026 12:21 | 126 | 18.13 |
| 07/31/2026 12:21 | 159 | 18.13 |
| 07/31/2026 12:21 | 304 | 18.135 |
| 07/31/2026 12:20 | 302 | 18.135 |
| 07/31/2026 12:20 | 366 | 18.135 |
| 07/31/2026 12:20 | 151 | 18.135 |
| 07/31/2026 12:20 | 250 | 18.135 |
| 07/31/2026 12:20 | 361 | 18.145 |
| 07/31/2026 12:18 | 244 | 18.135 |
| 07/31/2026 12:18 | 344 | 18.14 |
| 07/31/2026 12:17 | 54 | 18.15 |
| 07/31/2026 12:17 | 81 | 18.155 |
| 07/31/2026 12:17 | 337 | 18.16 |
| 07/31/2026 12:17 | 236 | 18.16 |
| 07/31/2026 12:17 | 148 | 18.16 |
| 07/31/2026 12:17 | 300 | 18.17 |
| 07/31/2026 12:17 | 344 | 18.16 |
| 07/31/2026 12:17 | 235 | 18.165 |
| 07/31/2026 12:17 | 126 | 18.165 |
| 07/31/2026 12:17 | 183 | 18.165 |
| 07/31/2026 12:17 | 250 | 18.16 |
| 07/31/2026 12:17 | 121 | 18.145 |
| 07/31/2026 12:17 | 249 | 18.16 |
| 07/31/2026 12:17 | 166 | 18.16 |
| 07/31/2026 12:17 | 301 | 18.16 |
| 07/31/2026 12:17 | 155 | 18.155 |
| 07/31/2026 12:17 | 233 | 18.155 |
| 07/31/2026 12:17 | 250 | 18.155 |
| 07/31/2026 12:17 | 233 | 18.15 |
| 07/31/2026 12:17 | 162 | 18.15 |
| 07/31/2026 12:17 | 250 | 18.15 |
| 07/31/2026 12:17 | 81 | 18.15 |
| 07/31/2026 12:17 | 233 | 18.145 |
| 07/31/2026 12:17 | 137 | 18.145 |
| 07/31/2026 12:17 | 200 | 18.145 |
| 07/31/2026 12:17 | 144 | 18.14 |
| 07/31/2026 12:17 | 18 | 18.14 |
| 07/31/2026 12:17 | 233 | 18.14 |
| 07/31/2026 12:17 | 138 | 18.14 |
| 07/31/2026 12:17 | 250 | 18.14 |
| 07/31/2026 12:17 | 173 | 18.135 |
| 07/31/2026 12:16 | 32 | 18.13 |
| 07/31/2026 12:15 | 176 | 18.14 |
| 07/31/2026 12:15 | 277 | 18.14 |
| 07/31/2026 12:15 | 195 | 18.135 |
| 07/31/2026 12:14 | 468 | 18.13 |
| 07/31/2026 12:14 | 81 | 18.13 |
| 07/31/2026 12:13 | 88 | 18.125 |
| 07/31/2026 12:13 | 274 | 18.125 |
| 07/31/2026 12:12 | 136 | 18.125 |
| 07/31/2026 12:12 | 13 | 18.13 |
| 07/31/2026 12:12 | 344 | 18.13 |
| 07/31/2026 12:12 | 181 | 18.13 |
| 07/31/2026 12:10 | 131 | 18.14 |
| 07/31/2026 12:10 | 23 | 18.14 |
| 07/31/2026 12:10 | 60 | 18.145 |
| 07/31/2026 12:09 | 107 | 18.145 |
| 07/31/2026 12:08 | 341 | 18.145 |
| 07/31/2026 12:07 | 344 | 18.14 |
| 07/31/2026 12:07 | 171 | 18.14 |
| 07/31/2026 12:07 | 326 | 18.13 |
| 07/31/2026 12:07 | 464 | 18.125 |
| 07/31/2026 12:07 | 644 | 18.125 |
| 07/31/2026 12:07 | 355 | 18.12 |
| 07/31/2026 12:07 | 200 | 18.12 |
| 07/31/2026 12:07 | 70 | 18.12 |
| 07/31/2026 12:07 | 344 | 18.115 |
| 07/31/2026 12:07 | 344 | 18.115 |
| 07/31/2026 12:07 | 250 | 18.13 |
| 07/31/2026 12:07 | 250 | 18.13 |
| 07/31/2026 12:07 | 106 | 18.13 |
| 07/31/2026 12:07 | 19 | 18.135 |
| 07/31/2026 12:07 | 242 | 18.14 |
| 07/31/2026 12:07 | 344 | 18.14 |
| 07/31/2026 12:07 | 34 | 18.14 |
| 07/31/2026 12:07 | 333 | 18.135 |
| 07/31/2026 12:07 | 344 | 18.135 |
| 07/31/2026 12:06 | 2 | 18.14 |
| 07/31/2026 12:06 | 344 | 18.14 |
| 07/31/2026 12:06 | 344 | 18.14 |
| 07/31/2026 12:06 | 787 | 18.145 |
| 07/31/2026 12:06 | 290 | 18.145 |
| 07/31/2026 12:06 | 132 | 18.145 |
| 07/31/2026 12:06 | 140 | 18.14 |
| 07/31/2026 12:06 | 139 | 18.135 |
| 07/31/2026 12:06 | 41 | 18.125 |
| 07/31/2026 12:06 | 344 | 18.125 |
| 07/31/2026 12:06 | 344 | 18.125 |
| 07/31/2026 12:06 | 250 | 18.13 |
| 07/31/2026 12:06 | 158 | 18.13 |
| 07/31/2026 12:06 | 248 | 18.13 |
| 07/31/2026 12:06 | 344 | 18.13 |
| 07/31/2026 12:06 | 273 | 18.135 |
| 07/31/2026 12:06 | 136 | 18.135 |
| 07/31/2026 12:06 | 1144 | 18.13 |
| 07/31/2026 12:06 | 134 | 18.13 |
| 07/31/2026 12:06 | 158 | 18.13 |
| 07/31/2026 12:06 | 344 | 18.13 |
| 07/31/2026 12:06 | 17 | 18.115 |
| 07/31/2026 12:06 | 344 | 18.115 |
| 07/31/2026 12:06 | 141 | 18.12 |
| 07/31/2026 12:06 | 250 | 18.12 |
| 07/31/2026 12:06 | 344 | 18.12 |
| 07/31/2026 12:06 | 344 | 18.125 |
| 07/31/2026 12:06 | 344 | 18.125 |
| 07/31/2026 12:06 | 333 | 18.125 |
| 07/31/2026 12:06 | 344 | 18.115 |
| 07/31/2026 12:06 | 88 | 18.115 |
| 07/31/2026 12:06 | 243 | 18.115 |
| 07/31/2026 12:06 | 344 | 18.12 |
| 07/31/2026 12:06 | 84 | 18.12 |
| 07/31/2026 12:06 | 233 | 18.12 |
| 07/31/2026 12:06 | 340 | 18.125 |
| 07/31/2026 12:06 | 344 | 18.125 |
| 07/31/2026 12:06 | 98 | 18.125 |
| 07/31/2026 12:06 | 249 | 18.125 |
| 07/31/2026 12:06 | 1 | 18.13 |
| 07/31/2026 12:06 | 344 | 18.13 |
| 07/31/2026 12:06 | 327 | 18.14 |
| 07/31/2026 12:06 | 344 | 18.14 |
| 07/31/2026 12:06 | 180 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 180 | 18.145 |
| 07/31/2026 12:06 | 344 | 18.145 |
| 07/31/2026 12:06 | 162 | 18.15 |
| 07/31/2026 12:06 | 233 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.145 |
| 07/31/2026 12:06 | 113 | 18.15 |
| 07/31/2026 12:06 | 400 | 18.15 |
| 07/31/2026 12:06 | 250 | 18.15 |
| 07/31/2026 12:06 | 263 | 18.15 |
| 07/31/2026 12:06 | 162 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.145 |
| 07/31/2026 12:06 | 137 | 18.145 |
| 07/31/2026 12:06 | 344 | 18.145 |
| 07/31/2026 12:06 | 68 | 18.145 |
| 07/31/2026 12:06 | 1 | 18.145 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 823 | 18.15 |
| 07/31/2026 12:06 | 479 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 823 | 18.15 |
| 07/31/2026 12:06 | 823 | 18.15 |
| 07/31/2026 12:06 | 823 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 479 | 18.15 |
| 07/31/2026 12:06 | 479 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 823 | 18.15 |
| 07/31/2026 12:06 | 284 | 18.16 |
| 07/31/2026 12:06 | 344 | 18.16 |
| 07/31/2026 12:06 | 97 | 18.16 |
| 07/31/2026 12:06 | 247 | 18.16 |
| 07/31/2026 12:06 | 195 | 18.15 |
| 07/31/2026 12:06 | 479 | 18.15 |
| 07/31/2026 12:06 | 201 | 18.155 |
| 07/31/2026 12:06 | 244 | 18.155 |
| 07/31/2026 12:06 | 344 | 18.155 |
| 07/31/2026 12:06 | 188 | 18.16 |
| 07/31/2026 12:06 | 344 | 18.16 |
| 07/31/2026 12:06 | 486 | 18.16 |
| 07/31/2026 12:06 | 416 | 18.16 |
| 07/31/2026 12:06 | 201 | 18.155 |
| 07/31/2026 12:06 | 702 | 18.155 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 469 | 18.15 |
| 07/31/2026 12:06 | 14 | 18.15 |
| 07/31/2026 12:06 | 32 | 18.15 |
| 07/31/2026 12:06 | 32 | 18.15 |
| 07/31/2026 12:06 | 32 | 18.15 |
| 07/31/2026 12:06 | 369 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 126 | 18.15 |
| 07/31/2026 12:06 | 352 | 18.15 |
| 07/31/2026 12:06 | 127 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 762 | 18.15 |
| 07/31/2026 12:06 | 32 | 18.15 |
| 07/31/2026 12:06 | 447 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 376 | 18.15 |
| 07/31/2026 12:06 | 447 | 18.15 |
| 07/31/2026 12:06 | 376 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 479 | 18.15 |
| 07/31/2026 12:06 | 344 | 18.15 |
| 07/31/2026 12:06 | 178 | 18.15 |
| 07/31/2026 12:06 | 146 | 18.15 |
| 07/31/2026 12:06 | 470 | 18.15 |
| 07/31/2026 12:06 | 57 | 18.155 |
| 07/31/2026 12:06 | 251 | 18.155 |
| 07/31/2026 12:05 | 291 | 18.16 |
| 07/31/2026 12:05 | 344 | 18.16 |
| 07/31/2026 12:05 | 22 | 18.16 |
| 07/31/2026 12:04 | 274 | 18.165 |
| 07/31/2026 12:04 | 403 | 18.16 |
| 07/31/2026 12:04 | 9 | 18.15 |
| 07/31/2026 12:04 | 843 | 18.155 |
| 07/31/2026 12:04 | 192 | 18.155 |
| 07/31/2026 12:04 | 344 | 18.155 |
| 07/31/2026 12:04 | 87 | 18.16 |
| 07/31/2026 12:04 | 73 | 18.16 |
| 07/31/2026 12:04 | 176 | 18.155 |
| 07/31/2026 12:04 | 85 | 18.155 |
| 07/31/2026 12:04 | 344 | 18.15 |
| 07/31/2026 12:04 | 118 | 18.15 |
| 07/31/2026 12:04 | 823 | 18.15 |
| 07/31/2026 12:04 | 704 | 18.15 |
| 07/31/2026 12:04 | 119 | 18.15 |
| 07/31/2026 12:04 | 118 | 18.15 |
| 07/31/2026 12:04 | 705 | 18.15 |
| 07/31/2026 12:01 | 544 | 18.16 |
| 07/31/2026 12:01 | 121 | 18.16 |
| 07/31/2026 12:01 | 330 | 18.165 |
| 07/31/2026 12:01 | 344 | 18.165 |
| 07/31/2026 12:01 | 344 | 18.165 |
| 07/31/2026 12:01 | 69 | 18.17 |
| 07/31/2026 12:01 | 27 | 18.17 |
| 07/31/2026 12:00 | 213 | 18.17 |
| 07/31/2026 12:00 | 250 | 18.17 |
| 07/31/2026 12:00 | 344 | 18.17 |
| 07/31/2026 12:00 | 127 | 18.17 |
| 07/31/2026 12:00 | 344 | 18.175 |
| 07/31/2026 12:00 | 265 | 18.18 |
| 07/31/2026 12:00 | 256 | 18.185 |
| 07/31/2026 12:00 | 68 | 18.185 |
| 07/31/2026 12:00 | 343 | 18.185 |
| 07/31/2026 12:00 | 1 | 18.185 |
| 07/31/2026 12:00 | 729 | 18.185 |
| 07/31/2026 12:00 | 39 | 18.18 |
| 07/31/2026 12:00 | 381 | 18.18 |
| 07/31/2026 12:00 | 118 | 18.18 |
| 07/31/2026 11:59 | 38 | 18.19 |
| 07/31/2026 11:59 | 175 | 18.19 |
| 07/31/2026 11:59 | 344 | 18.19 |
| 07/31/2026 11:59 | 14 | 18.195 |
| 07/31/2026 11:59 | 128 | 18.19 |
| 07/31/2026 11:59 | 34 | 18.195 |
| 07/31/2026 11:59 | 312 | 18.20 |
| 07/31/2026 11:59 | 332 | 18.195 |
| 07/31/2026 11:59 | 146 | 18.205 |
| 07/31/2026 11:59 | 45 | 18.205 |
| 07/31/2026 11:59 | 149 | 18.205 |
| 07/31/2026 11:59 | 217 | 18.205 |
| 07/31/2026 11:59 | 152 | 18.205 |
| 07/31/2026 11:59 | 112 | 18.205 |
| 07/31/2026 11:59 | 201 | 18.195 |
| 07/31/2026 11:59 | 344 | 18.195 |
| 07/31/2026 11:59 | 344 | 18.195 |
| 07/31/2026 11:59 | 232 | 18.205 |
| 07/31/2026 11:59 | 103 | 18.205 |
| 07/31/2026 11:59 | 241 | 18.205 |
| 07/31/2026 11:59 | 104 | 18.205 |
| 07/31/2026 11:59 | 344 | 18.205 |
| 07/31/2026 11:59 | 213 | 18.21 |
| 07/31/2026 11:59 | 344 | 18.21 |
| 07/31/2026 11:59 | 145 | 18.205 |
| 07/31/2026 11:59 | 344 | 18.205 |
| 07/31/2026 11:59 | 418 | 18.205 |
| 07/31/2026 11:59 | 344 | 18.205 |
| 07/31/2026 11:59 | 301 | 18.21 |
| 07/31/2026 11:59 | 72 | 18.21 |
| 07/31/2026 11:59 | 184 | 18.21 |
| 07/31/2026 11:59 | 344 | 18.20 |
| 07/31/2026 11:59 | 344 | 18.20 |
| 07/31/2026 11:59 | 734 | 18.205 |
| 07/31/2026 11:58 | 73 | 18.195 |
| 07/31/2026 11:58 | 160 | 18.21 |
| 07/31/2026 11:58 | 397 | 18.21 |
| 07/31/2026 11:58 | 170 | 18.21 |
| 07/31/2026 11:58 | 344 | 18.21 |
| 07/31/2026 11:58 | 133 | 18.21 |
| 07/31/2026 11:58 | 257 | 18.21 |
| 07/31/2026 11:58 | 300 | 18.21 |
| 07/31/2026 11:58 | 559 | 18.205 |
| 07/31/2026 11:58 | 344 | 18.205 |
| 07/31/2026 11:58 | 123 | 18.21 |
| 07/31/2026 11:58 | 90 | 18.21 |
| 07/31/2026 11:58 | 344 | 18.21 |
| 07/31/2026 11:58 | 277 | 18.20 |
| 07/31/2026 11:58 | 99 | 18.20 |
| 07/31/2026 11:58 | 232 | 18.20 |
| 07/31/2026 11:58 | 305 | 18.205 |
| 07/31/2026 11:58 | 120 | 18.215 |
| 07/31/2026 11:58 | 97 | 18.215 |
| 07/31/2026 11:58 | 344 | 18.215 |
| 07/31/2026 11:58 | 97 | 18.21 |
| 07/31/2026 11:58 | 344 | 18.21 |
| 07/31/2026 11:58 | 95 | 18.21 |
| 07/31/2026 11:58 | 344 | 18.205 |
| 07/31/2026 11:58 | 113 | 18.205 |
| 07/31/2026 11:58 | 189 | 18.21 |
| 07/31/2026 11:58 | 465 | 18.23 |
| 07/31/2026 11:58 | 95 | 18.23 |
| 07/31/2026 11:58 | 333 | 18.23 |
| 07/31/2026 11:58 | 251 | 18.23 |
| 07/31/2026 11:58 | 93 | 18.23 |
| 07/31/2026 11:58 | 464 | 18.23 |
| 07/31/2026 11:58 | 139 | 18.22 |
| 07/31/2026 11:58 | 344 | 18.22 |
| 07/31/2026 11:58 | 344 | 18.22 |
| 07/31/2026 11:58 | 188 | 18.225 |
| 07/31/2026 11:58 | 344 | 18.225 |
| 07/31/2026 11:58 | 150 | 18.225 |
| 07/31/2026 11:58 | 1547 | 18.225 |
| 07/31/2026 11:58 | 306 | 18.225 |
| 07/31/2026 11:58 | 333 | 18.225 |
| 07/31/2026 11:57 | 213 | 18.22 |
| 07/31/2026 11:57 | 344 | 18.22 |
| 07/31/2026 11:57 | 232 | 18.22 |
| 07/31/2026 11:57 | 306 | 18.22 |
| 07/31/2026 11:57 | 263 | 18.22 |
| 07/31/2026 11:57 | 344 | 18.22 |
| 07/31/2026 11:57 | 213 | 18.215 |
| 07/31/2026 11:57 | 128 | 18.215 |
| 07/31/2026 11:57 | 66 | 18.215 |
| 07/31/2026 11:57 | 194 | 18.215 |
| 07/31/2026 11:57 | 344 | 18.225 |
| 07/31/2026 11:57 | 213 | 18.225 |
| 07/31/2026 11:57 | 344 | 18.225 |
| 07/31/2026 11:57 | 213 | 18.225 |
| 07/31/2026 11:57 | 344 | 18.225 |
| 07/31/2026 11:57 | 503 | 18.225 |
| 07/31/2026 11:57 | 344 | 18.225 |
| 07/31/2026 11:57 | 331 | 18.225 |
| 07/31/2026 11:57 | 557 | 18.225 |
| 07/31/2026 11:57 | 104 | 18.22 |
| 07/31/2026 11:57 | 107 | 18.22 |
| 07/31/2026 11:57 | 201 | 18.22 |
| 07/31/2026 11:57 | 344 | 18.22 |
| 07/31/2026 11:57 | 344 | 18.22 |
| 07/31/2026 11:56 | 116 | 18.22 |
| 07/31/2026 11:56 | 97 | 18.22 |
| 07/31/2026 11:56 | 344 | 18.22 |
| 07/31/2026 11:56 | 254 | 18.215 |
| 07/31/2026 11:56 | 20 | 18.21 |
| 07/31/2026 11:56 | 239 | 18.215 |
| 07/31/2026 11:56 | 127 | 18.215 |
| 07/31/2026 11:56 | 344 | 18.215 |
| 07/31/2026 11:56 | 400 | 18.215 |
| 07/31/2026 11:56 | 180 | 18.215 |
| 07/31/2026 11:56 | 204 | 18.215 |
| 07/31/2026 11:56 | 97 | 18.22 |
| 07/31/2026 11:56 | 222 | 18.22 |
| 07/31/2026 11:56 | 344 | 18.22 |
| 07/31/2026 11:56 | 344 | 18.22 |
| 07/31/2026 11:56 | 223 | 18.22 |
| 07/31/2026 11:56 | 193 | 18.22 |
| 07/31/2026 11:56 | 151 | 18.22 |
| 07/31/2026 11:56 | 93 | 18.22 |
| 07/31/2026 11:56 | 200 | 18.22 |
| 07/31/2026 11:56 | 16 | 18.225 |
| 07/31/2026 11:56 | 238 | 18.225 |
| 07/31/2026 11:56 | 116 | 18.225 |
| 07/31/2026 11:56 | 116 | 18.24 |
| 07/31/2026 11:56 | 97 | 18.24 |
| 07/31/2026 11:56 | 344 | 18.24 |
| 07/31/2026 11:56 | 60 | 18.235 |
| 07/31/2026 11:56 | 128 | 18.235 |
| 07/31/2026 11:56 | 246 | 18.235 |
| 07/31/2026 11:56 | 729 | 18.245 |
| 07/31/2026 11:56 | 94 | 18.245 |
| 07/31/2026 11:56 | 344 | 18.245 |
| 07/31/2026 11:56 | 100 | 18.25 |
| 07/31/2026 11:56 | 113 | 18.25 |
| 07/31/2026 11:56 | 344 | 18.25 |
| 07/31/2026 11:56 | 213 | 18.245 |
| 07/31/2026 11:56 | 344 | 18.245 |
| 07/31/2026 11:56 | 587 | 18.245 |
| 07/31/2026 11:56 | 85 | 18.245 |
| 07/31/2026 11:56 | 124 | 18.24 |
| 07/31/2026 11:56 | 263 | 18.245 |
| 07/31/2026 11:56 | 283 | 18.255 |
| 07/31/2026 11:56 | 501 | 18.255 |
| 07/31/2026 11:56 | 15 | 18.255 |
| 07/31/2026 11:55 | 92 | 18.255 |
| 07/31/2026 11:55 | 283 | 18.255 |
| 07/31/2026 11:55 | 182 | 18.255 |
| 07/31/2026 11:55 | 443 | 18.25 |
| 07/31/2026 11:55 | 19 | 18.25 |
| 07/31/2026 11:55 | 95 | 18.25 |
| 07/31/2026 11:55 | 978 | 18.25 |
| 07/31/2026 11:55 | 181 | 18.25 |
| 07/31/2026 11:55 | 283 | 18.245 |
| 07/31/2026 11:55 | 450 | 18.255 |
| 07/31/2026 11:55 | 107 | 18.255 |
| 07/31/2026 11:55 | 181 | 18.24 |
| 07/31/2026 11:55 | 200 | 18.24 |
| 07/31/2026 11:55 | 124 | 18.24 |
| 07/31/2026 11:55 | 147 | 18.245 |
| 07/31/2026 11:55 | 757 | 18.255 |
| 07/31/2026 11:55 | 94 | 18.255 |
| 07/31/2026 11:55 | 260 | 18.255 |
| 07/31/2026 11:55 | 462 | 18.255 |
| 07/31/2026 11:55 | 95 | 18.255 |
| 07/31/2026 11:55 | 632 | 18.245 |
| 07/31/2026 11:55 | 120 | 18.245 |
| 07/31/2026 11:54 | 482 | 18.26 |
| 07/31/2026 11:54 | 75 | 18.26 |
| 07/31/2026 11:54 | 200 | 18.25 |
| 07/31/2026 11:54 | 233 | 18.25 |
| 07/31/2026 11:54 | 115 | 18.25 |
| 07/31/2026 11:54 | 109 | 18.255 |
| 07/31/2026 11:54 | 1016 | 18.265 |
| 07/31/2026 11:54 | 123 | 18.265 |
| 07/31/2026 11:54 | 54 | 18.25 |
| 07/31/2026 11:54 | 270 | 18.25 |
| 07/31/2026 11:54 | 431 | 18.26 |
| 07/31/2026 11:54 | 126 | 18.26 |
| 07/31/2026 11:54 | 186 | 18.255 |
| 07/31/2026 11:54 | 791 | 18.265 |
| 07/31/2026 11:54 | 337 | 18.265 |
| 07/31/2026 11:54 | 204 | 18.255 |
| 07/31/2026 11:54 | 162 | 18.255 |
| 07/31/2026 11:54 | 99 | 18.26 |
| 07/31/2026 11:54 | 765 | 18.26 |
| 07/31/2026 11:54 | 557 | 18.26 |
| 07/31/2026 11:54 | 91 | 18.255 |
| 07/31/2026 11:54 | 227 | 18.255 |
| 07/31/2026 11:54 | 304 | 18.255 |
| 07/31/2026 11:54 | 186 | 18.255 |
| 07/31/2026 11:54 | 222 | 18.255 |
| 07/31/2026 11:54 | 90 | 18.255 |
| 07/31/2026 11:54 | 120 | 18.245 |
| 07/31/2026 11:54 | 307 | 18.26 |
| 07/31/2026 11:54 | 250 | 18.26 |
| 07/31/2026 11:54 | 490 | 18.255 |
| 07/31/2026 11:54 | 109 | 18.255 |
| 07/31/2026 11:54 | 120 | 18.255 |
| 07/31/2026 11:53 | 407 | 18.25 |
| 07/31/2026 11:53 | 150 | 18.25 |
| 07/31/2026 11:53 | 126 | 18.24 |
| 07/31/2026 11:53 | 323 | 18.25 |
| 07/31/2026 11:53 | 234 | 18.25 |
| 07/31/2026 11:53 | 331 | 18.245 |
| 07/31/2026 11:53 | 430 | 18.245 |
| 07/31/2026 11:53 | 234 | 18.245 |
| 07/31/2026 11:53 | 120 | 18.245 |
| 07/31/2026 11:53 | 430 | 18.24 |
| 07/31/2026 11:53 | 143 | 18.24 |
| 07/31/2026 11:53 | 126 | 18.24 |
| 07/31/2026 11:53 | 234 | 18.25 |
| 07/31/2026 11:53 | 233 | 18.25 |
| 07/31/2026 11:53 | 90 | 18.25 |
| 07/31/2026 11:53 | 182 | 18.255 |
| 07/31/2026 11:53 | 109 | 18.255 |
| 07/31/2026 11:53 | 233 | 18.255 |
| 07/31/2026 11:53 | 87 | 18.255 |
| 07/31/2026 11:53 | 243 | 18.255 |
| 07/31/2026 11:53 | 209 | 18.255 |
| 07/31/2026 11:53 | 88 | 18.25 |
| 07/31/2026 11:53 | 174 | 18.235 |
| 07/31/2026 11:53 | 240 | 18.235 |
| 07/31/2026 11:53 | 234 | 18.24 |
| 07/31/2026 11:53 | 142 | 18.24 |
| 07/31/2026 11:53 | 126 | 18.24 |
| 07/31/2026 11:53 | 317 | 18.24 |
| 07/31/2026 11:53 | 221 | 18.255 |
| 07/31/2026 11:53 | 227 | 18.255 |
| 07/31/2026 11:53 | 109 | 18.255 |
| 07/31/2026 11:53 | 99 | 18.245 |
| 07/31/2026 11:53 | 193 | 18.245 |
| 07/31/2026 11:53 | 237 | 18.245 |
| 07/31/2026 11:53 | 120 | 18.245 |
| 07/31/2026 11:53 | 227 | 18.245 |
| 07/31/2026 11:53 | 101 | 18.245 |
| 07/31/2026 11:53 | 200 | 18.25 |
| 07/31/2026 11:53 | 1046 | 18.26 |
| 07/31/2026 11:52 | 307 | 18.255 |
| 07/31/2026 11:52 | 250 | 18.255 |
| 07/31/2026 11:52 | 357 | 18.255 |
| 07/31/2026 11:52 | 200 | 18.255 |
| 07/31/2026 11:52 | 173 | 18.255 |
| 07/31/2026 11:52 | 85 | 18.255 |
| 07/31/2026 11:52 | 90 | 18.255 |
| 07/31/2026 11:52 | 294 | 18.255 |
| 07/31/2026 11:52 | 200 | 18.255 |
| 07/31/2026 11:52 | 85 | 18.255 |
| 07/31/2026 11:52 | 109 | 18.255 |
| 07/31/2026 11:52 | 91 | 18.255 |
| 07/31/2026 11:52 | 46 | 18.255 |
| 07/31/2026 11:52 | 248 | 18.255 |
| 07/31/2026 11:52 | 109 | 18.255 |
| 07/31/2026 11:52 | 200 | 18.255 |
| 07/31/2026 11:52 | 276 | 18.255 |
| 07/31/2026 11:52 | 294 | 18.255 |
| 07/31/2026 11:52 | 109 | 18.255 |
| 07/31/2026 11:52 | 200 | 18.255 |
| 07/31/2026 11:52 | 88 | 18.255 |
| 07/31/2026 11:52 | 195 | 18.25 |
| 07/31/2026 11:52 | 222 | 18.25 |
| 07/31/2026 11:52 | 250 | 18.25 |
| 07/31/2026 11:52 | 85 | 18.25 |
| 07/31/2026 11:52 | 226 | 18.235 |
| 07/31/2026 11:52 | 142 | 18.235 |
| 07/31/2026 11:52 | 131 | 18.235 |
| 07/31/2026 11:52 | 200 | 18.235 |
| 07/31/2026 11:52 | 142 | 18.24 |
| 07/31/2026 11:52 | 311 | 18.24 |
| 07/31/2026 11:52 | 246 | 18.24 |
| 07/31/2026 11:52 | 138 | 18.245 |
| 07/31/2026 11:52 | 274 | 18.245 |
| 07/31/2026 11:52 | 241 | 18.245 |
| 07/31/2026 11:51 | 63 | 18.265 |
| 07/31/2026 11:51 | 294 | 18.265 |
| 07/31/2026 11:51 | 200 | 18.265 |
| 07/31/2026 11:51 | 854 | 18.26 |
| 07/31/2026 11:51 | 273 | 18.26 |
| 07/31/2026 11:51 | 107 | 18.25 |
| 07/31/2026 11:51 | 250 | 18.25 |
| 07/31/2026 11:51 | 200 | 18.25 |
| 07/31/2026 11:51 | 1114 | 18.23 |
| 07/31/2026 11:51 | 228 | 18.245 |
| 07/31/2026 11:51 | 233 | 18.245 |
| 07/31/2026 11:51 | 465 | 18.245 |
| 07/31/2026 11:51 | 250 | 18.245 |
| 07/31/2026 11:51 | 269 | 18.245 |
| 07/31/2026 11:51 | 120 | 18.245 |
| 07/31/2026 11:51 | 168 | 18.245 |
| 07/31/2026 11:51 | 310 | 18.245 |
| 07/31/2026 11:51 | 501 | 18.245 |
| 07/31/2026 11:51 | 89 | 18.245 |
| 07/31/2026 11:51 | 250 | 18.245 |
| 07/31/2026 11:51 | 269 | 18.24 |
| 07/31/2026 11:51 | 88 | 18.24 |
| 07/31/2026 11:51 | 200 | 18.24 |
| 07/31/2026 11:51 | 110 | 18.24 |
| 07/31/2026 11:51 | 214 | 18.24 |
| 07/31/2026 11:51 | 191 | 18.24 |
| 07/31/2026 11:50 | 557 | 18.26 |
| 07/31/2026 11:50 | 795 | 18.26 |
| 07/31/2026 11:50 | 128 | 18.26 |
| 07/31/2026 11:50 | 202 | 18.25 |
| 07/31/2026 11:50 | 124 | 18.25 |
| 07/31/2026 11:50 | 348 | 18.25 |
| 07/31/2026 11:50 | 124 | 18.245 |
| 07/31/2026 11:50 | 82 | 18.245 |
| 07/31/2026 11:50 | 214 | 18.235 |
| 07/31/2026 11:50 | 173 | 18.235 |
| 07/31/2026 11:50 | 56 | 18.235 |
| 07/31/2026 11:50 | 1 | 18.235 |
| 07/31/2026 11:50 | 164 | 18.235 |
| 07/31/2026 11:50 | 328 | 18.245 |
| 07/31/2026 11:50 | 229 | 18.245 |
| 07/31/2026 11:50 | 792 | 18.245 |
| 07/31/2026 11:50 | 194 | 18.245 |
| 07/31/2026 11:50 | 148 | 18.245 |
| 07/31/2026 11:50 | 32 | 18.25 |
| 07/31/2026 11:50 | 200 | 18.25 |
| 07/31/2026 11:50 | 125 | 18.245 |
| 07/31/2026 11:50 | 200 | 18.245 |
| 07/31/2026 11:50 | 158 | 18.245 |
| 07/31/2026 11:50 | 43 | 18.245 |
| 07/31/2026 11:50 | 200 | 18.255 |
| 07/31/2026 11:50 | 125 | 18.255 |
| 07/31/2026 11:50 | 334 | 18.26 |
| 07/31/2026 11:50 | 200 | 18.26 |
| 07/31/2026 11:50 | 542 | 18.26 |
| 07/31/2026 11:50 | 81 | 18.26 |
| 07/31/2026 11:50 | 285 | 18.26 |
| 07/31/2026 11:50 | 97 | 18.26 |
| 07/31/2026 11:50 | 175 | 18.26 |
| 07/31/2026 11:50 | 233 | 18.25 |
| 07/31/2026 11:49 | 53 | 18.245 |
| 07/31/2026 11:49 | 211 | 18.245 |
| 07/31/2026 11:49 | 212 | 18.245 |
| 07/31/2026 11:49 | 81 | 18.245 |
| 07/31/2026 11:49 | 14 | 18.235 |
| 07/31/2026 11:49 | 99 | 18.235 |
| 07/31/2026 11:49 | 176 | 18.235 |
| 07/31/2026 11:49 | 91 | 18.245 |
| 07/31/2026 11:49 | 8 | 18.245 |
| 07/31/2026 11:49 | 398 | 18.245 |
| 07/31/2026 11:49 | 81 | 18.24 |
| 07/31/2026 11:49 | 34 | 18.24 |
| 07/31/2026 11:48 | 63 | 18.245 |
| 07/31/2026 11:48 | 157 | 18.235 |
| 07/31/2026 11:48 | 153 | 18.235 |
| 07/31/2026 11:47 | 68 | 18.24 |
| 07/31/2026 11:47 | 114 | 18.24 |
| 07/31/2026 11:47 | 83 | 18.24 |
| 07/31/2026 11:47 | 23 | 18.24 |
| 07/31/2026 11:47 | 36 | 18.24 |
| 07/31/2026 11:47 | 12 | 18.24 |
| 07/31/2026 11:47 | 10000 | 18.23 |
| 07/31/2026 11:46 | 59 | 18.24 |
| 07/31/2026 11:46 | 190 | 18.24 |
| 07/31/2026 11:46 | 200 | 18.24 |
| 07/31/2026 11:46 | 178 | 18.245 |
| 07/31/2026 11:46 | 265 | 18.245 |
| 07/31/2026 11:46 | 158 | 18.245 |
| 07/31/2026 11:45 | 55 | 18.255 |
| 07/31/2026 11:45 | 23 | 18.255 |
| 07/31/2026 11:45 | 200 | 18.255 |
| 07/31/2026 11:45 | 126 | 18.25 |
| 07/31/2026 11:45 | 58 | 18.25 |
| 07/31/2026 11:45 | 264 | 18.25 |
| 07/31/2026 11:45 | 146 | 18.255 |
| 07/31/2026 11:45 | 13 | 18.255 |
| 07/31/2026 11:44 | 94 | 18.255 |
| 07/31/2026 11:44 | 98 | 18.255 |
| 07/31/2026 11:44 | 9 | 18.255 |
| 07/31/2026 11:44 | 108 | 18.255 |
| 07/31/2026 11:44 | 45 | 18.255 |
| 07/31/2026 11:44 | 13 | 18.255 |
| 07/31/2026 11:44 | 166 | 18.255 |
| 07/31/2026 11:43 | 200 | 18.26 |
| 07/31/2026 11:43 | 650 | 18.26 |
| 07/31/2026 11:43 | 10 | 18.26 |
| 07/31/2026 11:43 | 235 | 18.26 |
| 07/31/2026 11:42 | 152 | 18.255 |
| 07/31/2026 11:41 | 2 | 18.245 |
| 07/31/2026 11:41 | 146 | 18.24 |
| 07/31/2026 11:41 | 207 | 18.24 |
| 07/31/2026 11:41 | 146 | 18.235 |
| 07/31/2026 11:41 | 37 | 18.24 |
| 07/31/2026 11:41 | 200 | 18.24 |
| 07/31/2026 11:40 | 120 | 18.23 |
| 07/31/2026 11:40 | 67 | 18.23 |
| 07/31/2026 11:39 | 66 | 18.235 |
| 07/31/2026 11:39 | 60 | 18.235 |
| 07/31/2026 11:38 | 302 | 18.255 |
| 07/31/2026 11:38 | 180 | 18.26 |
| 07/31/2026 11:37 | 54 | 18.26 |
| 07/31/2026 11:37 | 126 | 18.26 |
| 07/31/2026 11:37 | 99 | 18.26 |
| 07/31/2026 11:37 | 103 | 18.26 |
| 07/31/2026 11:37 | 200 | 18.26 |
| 07/31/2026 11:37 | 69 | 18.265 |
| 07/31/2026 11:37 | 200 | 18.265 |
| 07/31/2026 11:37 | 102 | 18.265 |
| 07/31/2026 11:37 | 72 | 18.265 |
| 07/31/2026 11:37 | 233 | 18.26 |
| 07/31/2026 11:37 | 71 | 18.26 |
| 07/31/2026 11:37 | 72 | 18.255 |
| 07/31/2026 11:37 | 72 | 18.25 |
| 07/31/2026 11:36 | 12 | 18.245 |
| 07/31/2026 11:36 | 50 | 18.245 |
| 07/31/2026 11:36 | 107 | 18.245 |
| 07/31/2026 11:36 | 168 | 18.25 |
| 07/31/2026 11:36 | 480 | 18.25 |
| 07/31/2026 11:36 | 200 | 18.255 |
| 07/31/2026 11:36 | 1167 | 18.255 |
| 07/31/2026 11:36 | 70 | 18.255 |
| 07/31/2026 11:36 | 91 | 18.245 |
| 07/31/2026 11:36 | 219 | 18.245 |
| 07/31/2026 11:36 | 50 | 18.245 |
| 07/31/2026 11:36 | 87 | 18.25 |
| 07/31/2026 11:36 | 219 | 18.25 |
| 07/31/2026 11:36 | 69 | 18.25 |
| 07/31/2026 11:36 | 69 | 18.245 |
| 07/31/2026 11:36 | 107 | 18.24 |
| 07/31/2026 11:36 | 112 | 18.24 |
| 07/31/2026 11:36 | 74 | 18.24 |
| 07/31/2026 11:36 | 85 | 18.23 |
| 07/31/2026 11:36 | 246 | 18.23 |
| 07/31/2026 11:36 | 490 | 18.24 |
| 07/31/2026 11:36 | 95 | 18.24 |
| 07/31/2026 11:36 | 234 | 18.24 |
| 07/31/2026 11:36 | 62 | 18.25 |
| 07/31/2026 11:36 | 189 | 18.255 |
| 07/31/2026 11:36 | 116 | 18.26 |
| 07/31/2026 11:36 | 134 | 18.265 |
| 07/31/2026 11:36 | 104 | 18.265 |
| 07/31/2026 11:36 | 274 | 18.265 |
| 07/31/2026 11:36 | 274 | 18.27 |
| 07/31/2026 11:36 | 224 | 18.27 |
| 07/31/2026 11:36 | 246 | 18.27 |
| 07/31/2026 11:36 | 397 | 18.27 |
| 07/31/2026 11:36 | 209 | 18.27 |
| 07/31/2026 11:35 | 278 | 18.275 |
| 07/31/2026 11:35 | 66 | 18.265 |
| 07/31/2026 11:35 | 93 | 18.265 |
| 07/31/2026 11:35 | 200 | 18.265 |
| 07/31/2026 11:35 | 675 | 18.265 |
| 07/31/2026 11:35 | 66 | 18.245 |
| 07/31/2026 11:35 | 91 | 18.245 |
| 07/31/2026 11:35 | 180 | 18.245 |
| 07/31/2026 11:35 | 61 | 18.25 |
| 07/31/2026 11:35 | 98 | 18.25 |
| 07/31/2026 11:35 | 200 | 18.25 |
| 07/31/2026 11:35 | 87 | 18.25 |
| 07/31/2026 11:35 | 233 | 18.255 |
| 07/31/2026 11:35 | 82 | 18.255 |
| 07/31/2026 11:35 | 200 | 18.255 |
| 07/31/2026 11:35 | 323 | 18.255 |
| 07/31/2026 11:35 | 200 | 18.25 |
| 07/31/2026 11:35 | 97 | 18.24 |
| 07/31/2026 11:35 | 16 | 18.25 |
| 07/31/2026 11:35 | 70 | 18.25 |
| 07/31/2026 11:34 | 133 | 18.245 |
| 07/31/2026 11:34 | 142 | 18.25 |
| 07/31/2026 11:33 | 184 | 18.26 |
| 07/31/2026 11:33 | 97 | 18.26 |
| 07/31/2026 11:33 | 136 | 18.25 |
| 07/31/2026 11:33 | 23 | 18.255 |
| 07/31/2026 11:33 | 250 | 18.255 |
| 07/31/2026 11:33 | 248 | 18.245 |
| 07/31/2026 11:33 | 13 | 18.25 |
| 07/31/2026 11:33 | 714 | 18.255 |
| 07/31/2026 11:33 | 237 | 18.255 |
| 07/31/2026 11:33 | 177 | 18.26 |
| 07/31/2026 11:33 | 250 | 18.26 |
| 07/31/2026 11:32 | 254 | 18.265 |
| 07/31/2026 11:30 | 359 | 18.25 |
| 07/31/2026 11:30 | 87 | 18.25 |
| 07/31/2026 11:30 | 73 | 18.245 |
| 07/31/2026 11:30 | 78 | 18.24 |
| 07/31/2026 11:30 | 61 | 18.24 |
| 07/31/2026 11:30 | 72 | 18.235 |
| 07/31/2026 11:30 | 75 | 18.23 |
| 07/31/2026 11:30 | 424 | 18.23 |
| 07/31/2026 11:27 | 15 | 18.22 |
| 07/31/2026 11:27 | 88 | 18.22 |
| 07/31/2026 11:27 | 134 | 18.22 |
| 07/31/2026 11:27 | 250 | 18.22 |
| 07/31/2026 11:27 | 153 | 18.22 |
| 07/31/2026 11:25 | 18 | 18.225 |
| 07/31/2026 11:25 | 105 | 18.225 |
| 07/31/2026 11:25 | 250 | 18.225 |
| 07/31/2026 11:25 | 89 | 18.225 |
| 07/31/2026 11:25 | 18 | 18.22 |
| 07/31/2026 11:25 | 200 | 18.225 |
| 07/31/2026 11:25 | 89 | 18.225 |
| 07/31/2026 11:25 | 81 | 18.235 |
| 07/31/2026 11:25 | 240 | 18.235 |
| 07/31/2026 11:25 | 99 | 18.235 |
| 07/31/2026 11:25 | 173 | 18.235 |
| 07/31/2026 11:25 | 235 | 18.23 |
| 07/31/2026 11:25 | 85 | 18.23 |
| 07/31/2026 11:25 | 327 | 18.23 |
| 07/31/2026 11:25 | 200 | 18.23 |
| 07/31/2026 11:25 | 81 | 18.225 |
| 07/31/2026 11:25 | 200 | 18.225 |
| 07/31/2026 11:25 | 89 | 18.225 |
| 07/31/2026 11:24 | 151 | 18.22 |
| 07/31/2026 11:23 | 519 | 18.22 |
| 07/31/2026 11:23 | 143 | 18.225 |
| 07/31/2026 11:21 | 62 | 18.24 |
| 07/31/2026 11:21 | 59 | 18.235 |
| 07/31/2026 11:21 | 91 | 18.235 |
| 07/31/2026 11:21 | 25 | 18.225 |
| 07/31/2026 11:21 | 180 | 18.23 |
| 07/31/2026 11:21 | 180 | 18.235 |
| 07/31/2026 11:21 | 200 | 18.235 |
| 07/31/2026 11:21 | 190 | 18.235 |
| 07/31/2026 11:21 | 249 | 18.24 |
| 07/31/2026 11:21 | 212 | 18.24 |
| 07/31/2026 11:21 | 25 | 18.24 |
| 07/31/2026 11:21 | 70 | 18.24 |
| 07/31/2026 11:21 | 200 | 18.24 |
| 07/31/2026 11:21 | 50 | 18.255 |
| 07/31/2026 11:21 | 200 | 18.25 |
| 07/31/2026 11:21 | 81 | 18.255 |
| 07/31/2026 11:21 | 152 | 18.255 |
| 07/31/2026 11:21 | 31 | 18.25 |
| 07/31/2026 11:21 | 152 | 18.25 |
| 07/31/2026 11:21 | 50 | 18.25 |
| 07/31/2026 11:21 | 249 | 18.245 |
| 07/31/2026 11:21 | 588 | 18.245 |
| 07/31/2026 11:21 | 240 | 18.24 |
| 07/31/2026 11:21 | 252 | 18.24 |
| 07/31/2026 11:21 | 200 | 18.24 |
| 07/31/2026 11:21 | 440 | 18.24 |
| 07/31/2026 11:21 | 3 | 18.24 |
| 07/31/2026 11:21 | 81 | 18.24 |
| 07/31/2026 11:21 | 95 | 18.24 |
| 07/31/2026 11:21 | 256 | 18.24 |
| 07/31/2026 11:21 | 233 | 18.235 |
| 07/31/2026 11:21 | 200 | 18.235 |
| 07/31/2026 11:21 | 99 | 18.235 |
| 07/31/2026 11:21 | 247 | 18.23 |
| 07/31/2026 11:21 | 200 | 18.23 |
| 07/31/2026 11:21 | 85 | 18.23 |
| 07/31/2026 11:21 | 200 | 18.225 |
| 07/31/2026 11:20 | 144 | 18.22 |
| 07/31/2026 11:20 | 77 | 18.22 |
| 07/31/2026 11:20 | 200 | 18.22 |
| 07/31/2026 11:18 | 275 | 18.23 |
| 07/31/2026 11:18 | 81 | 18.23 |
| 07/31/2026 11:18 | 29 | 18.215 |
| 07/31/2026 11:18 | 140 | 18.22 |
| 07/31/2026 11:18 | 171 | 18.225 |
| 07/31/2026 11:18 | 116 | 18.225 |
| 07/31/2026 11:17 | 7 | 18.235 |
| 07/31/2026 11:17 | 200 | 18.24 |
| 07/31/2026 11:17 | 95 | 18.24 |
| 07/31/2026 11:17 | 200 | 18.255 |
| 07/31/2026 11:17 | 233 | 18.255 |
| 07/31/2026 11:17 | 82 | 18.255 |
| 07/31/2026 11:17 | 51 | 18.26 |
| 07/31/2026 11:17 | 204 | 18.26 |
| 07/31/2026 11:17 | 97 | 18.26 |
| 07/31/2026 11:17 | 99 | 18.28 |
| 07/31/2026 11:17 | 77 | 18.285 |
| 07/31/2026 11:17 | 113 | 18.29 |
| 07/31/2026 11:17 | 91 | 18.29 |
| 07/31/2026 11:17 | 133 | 18.295 |
| 07/31/2026 11:17 | 74 | 18.30 |
| 07/31/2026 11:17 | 252 | 18.30 |
| 07/31/2026 11:16 | 240 | 18.30 |
| 07/31/2026 11:16 | 82 | 18.30 |
| 07/31/2026 11:16 | 75 | 18.30 |
| 07/31/2026 11:16 | 200 | 18.30 |
| 07/31/2026 11:15 | 155 | 18.30 |
| 07/31/2026 11:15 | 277 | 18.30 |
| 07/31/2026 11:15 | 261 | 18.305 |
| 07/31/2026 11:15 | 1721 | 18.325 |
| 07/31/2026 11:15 | 180 | 18.325 |
| 07/31/2026 11:15 | 99 | 18.325 |
| 07/31/2026 11:15 | 71 | 18.315 |
| 07/31/2026 11:15 | 184 | 18.32 |
| 07/31/2026 11:15 | 246 | 18.305 |
| 07/31/2026 11:15 | 200 | 18.305 |
| 07/31/2026 11:15 | 97 | 18.305 |
| 07/31/2026 11:15 | 250 | 18.30 |
| 07/31/2026 11:15 | 59 | 18.295 |
| 07/31/2026 11:14 | 3 | 18.29 |
| 07/31/2026 11:14 | 250 | 18.29 |
| 07/31/2026 11:13 | 53 | 18.30 |
| 07/31/2026 11:13 | 236 | 18.30 |
| 07/31/2026 11:13 | 91 | 18.29 |
| 07/31/2026 11:13 | 233 | 18.29 |
| 07/31/2026 11:13 | 200 | 18.29 |
| 07/31/2026 11:13 | 223 | 18.29 |
| 07/31/2026 11:13 | 298 | 18.29 |
| 07/31/2026 11:13 | 223 | 18.285 |
| 07/31/2026 11:13 | 200 | 18.285 |
| 07/31/2026 11:13 | 252 | 18.285 |
| 07/31/2026 11:13 | 200 | 18.285 |
| 07/31/2026 11:13 | 107 | 18.285 |
| 07/31/2026 11:13 | 156 | 18.285 |
| 07/31/2026 11:12 | 64 | 18.285 |
| 07/31/2026 11:12 | 515 | 18.285 |
| 07/31/2026 11:12 | 312 | 18.295 |
| 07/31/2026 11:12 | 118 | 18.305 |
| 07/31/2026 11:12 | 312 | 18.305 |
| 07/31/2026 11:12 | 200 | 18.305 |
| 07/31/2026 11:12 | 97 | 18.305 |
| 07/31/2026 11:12 | 105 | 18.305 |
| 07/31/2026 11:12 | 200 | 18.315 |
| 07/31/2026 11:12 | 200 | 18.31 |
| 07/31/2026 11:12 | 102 | 18.31 |
| 07/31/2026 11:12 | 72 | 18.315 |
| 07/31/2026 11:12 | 185 | 18.305 |
| 07/31/2026 11:12 | 98 | 18.305 |
| 07/31/2026 11:12 | 307 | 18.30 |
| 07/31/2026 11:12 | 307 | 18.30 |
| 07/31/2026 11:12 | 319 | 18.305 |
| 07/31/2026 11:12 | 240 | 18.305 |
| 07/31/2026 11:12 | 75 | 18.305 |
| 07/31/2026 11:12 | 1454 | 18.30 |
| 07/31/2026 11:12 | 180 | 18.30 |
| 07/31/2026 11:11 | 14 | 18.26 |
| 07/31/2026 11:11 | 200 | 18.285 |
| 07/31/2026 11:11 | 238 | 18.285 |
| 07/31/2026 11:11 | 73 | 18.285 |
| 07/31/2026 11:11 | 200 | 18.28 |
| 07/31/2026 11:11 | 77 | 18.275 |
| 07/31/2026 11:10 | 97 | 18.26 |
| 07/31/2026 11:10 | 200 | 18.26 |
| 07/31/2026 11:10 | 192 | 18.26 |
| 07/31/2026 11:10 | 43255 | 18.27 |
| 07/31/2026 11:10 | 3 | 18.27 |
| 07/31/2026 11:10 | 5 | 18.27 |
| 07/31/2026 11:10 | 93 | 18.265 |
| 07/31/2026 11:10 | 284 | 18.26 |
| 07/31/2026 11:10 | 80 | 18.26 |
| 07/31/2026 11:09 | 80 | 18.255 |
| 07/31/2026 11:09 | 79 | 18.25 |
| 07/31/2026 11:09 | 75 | 18.245 |
| 07/31/2026 11:08 | 91 | 18.235 |
| 07/31/2026 11:08 | 2 | 18.235 |
| 07/31/2026 11:08 | 67 | 18.25 |
| 07/31/2026 11:08 | 206 | 18.25 |
| 07/31/2026 11:08 | 75 | 18.265 |
| 07/31/2026 11:08 | 113 | 18.26 |
| 07/31/2026 11:08 | 97 | 18.26 |
| 07/31/2026 11:08 | 97 | 18.26 |
| 07/31/2026 11:08 | 250 | 18.26 |
| 07/31/2026 11:08 | 200 | 18.27 |
| 07/31/2026 11:08 | 75 | 18.27 |
| 07/31/2026 11:08 | 75 | 18.265 |
| 07/31/2026 11:08 | 239 | 18.265 |
| 07/31/2026 11:08 | 233 | 18.265 |
| 07/31/2026 11:08 | 93 | 18.265 |
| 07/31/2026 11:08 | 81 | 18.275 |
| 07/31/2026 11:08 | 200 | 18.275 |
| 07/31/2026 11:08 | 84 | 18.275 |
| 07/31/2026 11:08 | 84 | 18.275 |
| 07/31/2026 11:08 | 200 | 18.275 |
| 07/31/2026 11:08 | 79 | 18.275 |
| 07/31/2026 11:08 | 222 | 18.26 |
| 07/31/2026 11:08 | 81 | 18.26 |
| 07/31/2026 11:08 | 9 | 18.255 |
| 07/31/2026 11:08 | 71 | 18.255 |
| 07/31/2026 11:08 | 263 | 18.25 |
| 07/31/2026 11:08 | 79 | 18.25 |
| 07/31/2026 11:08 | 76 | 18.25 |
| 07/31/2026 11:08 | 250 | 18.25 |
| 07/31/2026 11:08 | 38 | 18.25 |
| 07/31/2026 11:08 | 80 | 18.25 |
| 07/31/2026 11:08 | 67 | 18.25 |
| 07/31/2026 11:08 | 57 | 18.255 |
| 07/31/2026 11:08 | 191 | 18.255 |
| 07/31/2026 11:08 | 440 | 18.255 |
| 07/31/2026 11:07 | 180 | 18.265 |
| 07/31/2026 11:06 | 82 | 18.265 |
| 07/31/2026 11:06 | 78 | 18.26 |
| 07/31/2026 11:06 | 287 | 18.255 |
| 07/31/2026 11:06 | 80 | 18.255 |
| 07/31/2026 11:06 | 76 | 18.25 |
| 07/31/2026 11:06 | 80 | 18.25 |
| 07/31/2026 11:05 | 134 | 18.245 |
| 07/31/2026 11:05 | 200 | 18.25 |
| 07/31/2026 11:05 | 134 | 18.25 |
| 07/31/2026 11:05 | 261 | 18.25 |
| 07/31/2026 11:05 | 67 | 18.25 |
| 07/31/2026 11:05 | 32 | 18.255 |
| 07/31/2026 11:05 | 31 | 18.255 |
| 07/31/2026 11:04 | 280 | 18.27 |
| 07/31/2026 11:04 | 69 | 18.275 |
| 07/31/2026 11:04 | 51 | 18.275 |
| 07/31/2026 11:04 | 157 | 18.275 |
| 07/31/2026 11:04 | 73 | 18.285 |
| 07/31/2026 11:04 | 784 | 18.29 |
| 07/31/2026 11:04 | 70 | 18.29 |
| 07/31/2026 11:04 | 83 | 18.285 |
| 07/31/2026 11:04 | 90 | 18.285 |
| 07/31/2026 11:04 | 25 | 18.285 |
| 07/31/2026 11:04 | 85 | 18.29 |
| 07/31/2026 11:04 | 223 | 18.285 |
| 07/31/2026 11:04 | 84 | 18.285 |
| 07/31/2026 11:03 | 200 | 18.285 |
| 07/31/2026 11:03 | 73 | 18.285 |
| 07/31/2026 11:03 | 223 | 18.285 |
| 07/31/2026 11:03 | 4 | 18.285 |
| 07/31/2026 11:03 | 85 | 18.285 |
| 07/31/2026 11:03 | 134 | 18.28 |
| 07/31/2026 11:03 | 51 | 18.28 |
| 07/31/2026 11:03 | 278 | 18.28 |
| 07/31/2026 11:03 | 178 | 18.28 |
| 07/31/2026 11:03 | 158 | 18.29 |
| 07/31/2026 11:03 | 200 | 18.295 |
| 07/31/2026 11:03 | 66 | 18.295 |
| 07/31/2026 11:03 | 237 | 18.295 |
| 07/31/2026 11:03 | 22 | 18.31 |
| 07/31/2026 11:03 | 90 | 18.305 |
| 07/31/2026 11:03 | 200 | 18.31 |
| 07/31/2026 11:03 | 92 | 18.31 |
| 07/31/2026 11:03 | 29 | 18.295 |
| 07/31/2026 11:03 | 84 | 18.295 |
| 07/31/2026 11:03 | 261 | 18.285 |
| 07/31/2026 11:03 | 76 | 18.28 |
| 07/31/2026 11:03 | 200 | 18.28 |
| 07/31/2026 11:03 | 87 | 18.29 |
| 07/31/2026 11:03 | 70 | 18.29 |
| 07/31/2026 11:03 | 223 | 18.285 |
| 07/31/2026 11:03 | 189 | 18.285 |
| 07/31/2026 11:03 | 90 | 18.285 |
| 07/31/2026 11:03 | 89 | 18.275 |
| 07/31/2026 11:03 | 333 | 18.275 |
| 07/31/2026 11:03 | 223 | 18.265 |
| 07/31/2026 11:03 | 86 | 18.265 |
| 07/31/2026 11:01 | 67 | 18.25 |
| 07/31/2026 11:01 | 43 | 18.26 |
| 07/31/2026 11:01 | 65 | 18.26 |
| 07/31/2026 11:01 | 134 | 18.26 |
| 07/31/2026 11:01 | 123 | 18.26 |
| 07/31/2026 11:01 | 165 | 18.26 |
| 07/31/2026 11:01 | 24 | 18.265 |
| 07/31/2026 11:01 | 62 | 18.265 |
| 07/31/2026 11:01 | 126 | 18.265 |
| 07/31/2026 11:01 | 8 | 18.265 |
| 07/31/2026 10:59 | 75 | 18.27 |
| 07/31/2026 10:59 | 15 | 18.27 |
| 07/31/2026 10:59 | 89 | 18.27 |
| 07/31/2026 10:59 | 169 | 18.275 |
| 07/31/2026 10:59 | 185 | 18.29 |
| 07/31/2026 10:59 | 1648 | 18.29 |
| 07/31/2026 10:58 | 352 | 18.295 |
| 07/31/2026 10:58 | 138 | 18.30 |
| 07/31/2026 10:58 | 92 | 18.29 |
| 07/31/2026 10:58 | 112 | 18.295 |
| 07/31/2026 10:58 | 200 | 18.30 |
| 07/31/2026 10:58 | 107 | 18.30 |
| 07/31/2026 10:58 | 200 | 18.305 |
| 07/31/2026 10:58 | 125 | 18.305 |
| 07/31/2026 10:58 | 468 | 18.31 |
| 07/31/2026 10:58 | 96 | 18.31 |
| 07/31/2026 10:58 | 120 | 18.31 |
| 07/31/2026 10:58 | 89 | 18.305 |
| 07/31/2026 10:58 | 125 | 18.305 |
| 07/31/2026 10:58 | 351 | 18.29 |
| 07/31/2026 10:58 | 245 | 18.29 |
| 07/31/2026 10:58 | 189 | 18.29 |
| 07/31/2026 10:58 | 92 | 18.275 |
| 07/31/2026 10:58 | 150 | 18.255 |
| 07/31/2026 10:58 | 107 | 18.255 |
| 07/31/2026 10:58 | 180 | 18.255 |
| 07/31/2026 10:58 | 55 | 18.265 |
| 07/31/2026 10:58 | 121 | 18.265 |
| 07/31/2026 10:58 | 126 | 18.26 |
| 07/31/2026 10:58 | 250 | 18.26 |
| 07/31/2026 10:58 | 135 | 18.265 |
| 07/31/2026 10:58 | 106 | 18.265 |
| 07/31/2026 10:58 | 975 | 18.265 |
| 07/31/2026 10:58 | 244 | 18.265 |
| 07/31/2026 10:57 | 96 | 18.28 |
| 07/31/2026 10:57 | 20 | 18.27 |
| 07/31/2026 10:57 | 1365 | 18.27 |
| 07/31/2026 10:57 | 250 | 18.27 |
| 07/31/2026 10:57 | 94 | 18.285 |
| 07/31/2026 10:57 | 94 | 18.28 |
| 07/31/2026 10:57 | 139 | 18.275 |
| 07/31/2026 10:57 | 240 | 18.28 |
| 07/31/2026 10:57 | 305 | 18.28 |
| 07/31/2026 10:57 | 59 | 18.28 |
| 07/31/2026 10:57 | 128 | 18.28 |
| 07/31/2026 10:57 | 99 | 18.27 |
| 07/31/2026 10:57 | 270 | 18.27 |
| 07/31/2026 10:57 | 56 | 18.265 |
| 07/31/2026 10:57 | 92 | 18.255 |
| 07/31/2026 10:57 | 525 | 18.255 |
| 07/31/2026 10:57 | 91 | 18.245 |
| 07/31/2026 10:56 | 62 | 18.24 |
| 07/31/2026 10:56 | 196 | 18.24 |
| 07/31/2026 10:56 | 902 | 18.24 |
| 07/31/2026 10:56 | 98 | 18.24 |
| 07/31/2026 10:56 | 250 | 18.24 |
| 07/31/2026 10:56 | 900 | 18.24 |
| 07/31/2026 10:56 | 93 | 18.245 |
| 07/31/2026 10:56 | 267 | 18.245 |
| 07/31/2026 10:56 | 90 | 18.24 |
| 07/31/2026 10:54 | 948 | 18.22 |
| 07/31/2026 10:54 | 881 | 18.22 |
| 07/31/2026 10:54 | 116 | 18.225 |
| 07/31/2026 10:54 | 600 | 18.225 |
| 07/31/2026 10:54 | 97 | 18.235 |
| 07/31/2026 10:54 | 93 | 18.235 |
| 07/31/2026 10:54 | 3 | 18.235 |
| 07/31/2026 10:54 | 25 | 18.235 |
| 07/31/2026 10:53 | 250 | 18.235 |
| 07/31/2026 10:53 | 160 | 18.235 |
| 07/31/2026 10:53 | 129 | 18.235 |
| 07/31/2026 10:53 | 178 | 18.25 |
| 07/31/2026 10:53 | 96 | 18.25 |
| 07/31/2026 10:53 | 113 | 18.25 |
| 07/31/2026 10:53 | 156 | 18.235 |
| 07/31/2026 10:53 | 92 | 18.235 |
| 07/31/2026 10:53 | 81 | 18.23 |
| 07/31/2026 10:53 | 233 | 18.22 |
| 07/31/2026 10:53 | 108 | 18.205 |
| 07/31/2026 10:53 | 200 | 18.205 |
| 07/31/2026 10:52 | 250 | 18.215 |
| 07/31/2026 10:50 | 4 | 18.20 |
| 07/31/2026 10:50 | 119 | 18.20 |
| 07/31/2026 10:50 | 105 | 18.19 |
| 07/31/2026 10:50 | 415 | 18.17 |
| 07/31/2026 10:50 | 127 | 18.17 |
| 07/31/2026 10:50 | 108 | 18.165 |
| 07/31/2026 10:50 | 200 | 18.165 |
| 07/31/2026 10:49 | 117 | 18.135 |
| 07/31/2026 10:49 | 333 | 18.135 |
| 07/31/2026 10:48 | 240 | 18.115 |
| 07/31/2026 10:48 | 233 | 18.105 |
| 07/31/2026 10:48 | 250 | 18.105 |
| 07/31/2026 10:48 | 86 | 18.105 |
| 07/31/2026 10:48 | 162 | 18.105 |
| 07/31/2026 10:48 | 200 | 18.105 |
| 07/31/2026 10:48 | 106 | 18.10 |
| 07/31/2026 10:48 | 181 | 18.10 |
| 07/31/2026 10:48 | 86 | 18.10 |
| 07/31/2026 10:48 | 62 | 18.095 |
| 07/31/2026 10:48 | 184 | 18.095 |
| 07/31/2026 10:48 | 83 | 18.095 |
| 07/31/2026 10:48 | 45 | 18.095 |
| 07/31/2026 10:48 | 2643 | 18.10 |
| 07/31/2026 10:48 | 976 | 18.10 |
| 07/31/2026 10:48 | 72 | 18.10 |
| 07/31/2026 10:48 | 799 | 18.10 |
| 07/31/2026 10:47 | 249 | 18.11 |
| 07/31/2026 10:47 | 155 | 18.11 |
| 07/31/2026 10:47 | 159 | 18.105 |
| 07/31/2026 10:47 | 25 | 18.105 |
| 07/31/2026 10:47 | 327 | 18.10 |
| 07/31/2026 10:47 | 81 | 18.10 |
| 07/31/2026 10:47 | 138 | 18.10 |
| 07/31/2026 10:47 | 36 | 18.095 |
| 07/31/2026 10:47 | 81 | 18.09 |
| 07/31/2026 10:47 | 237 | 18.09 |
| 07/31/2026 10:47 | 195 | 18.09 |
| 07/31/2026 10:47 | 86 | 18.085 |
| 07/31/2026 10:47 | 263 | 18.085 |
| 07/31/2026 10:47 | 424 | 18.085 |
| 07/31/2026 10:47 | 459 | 18.085 |
| 07/31/2026 10:47 | 246 | 18.075 |
| 07/31/2026 10:47 | 317 | 18.075 |
| 07/31/2026 10:47 | 341 | 18.08 |
| 07/31/2026 10:47 | 381 | 18.08 |
| 07/31/2026 10:46 | 142 | 18.075 |
| 07/31/2026 10:46 | 250 | 18.075 |
| 07/31/2026 10:46 | 99 | 18.075 |
| 07/31/2026 10:46 | 108 | 18.08 |
| 07/31/2026 10:46 | 166 | 18.08 |
| 07/31/2026 10:46 | 376 | 18.08 |
| 07/31/2026 10:45 | 188 | 18.095 |
| 07/31/2026 10:45 | 162 | 18.095 |
| 07/31/2026 10:44 | 99 | 18.105 |
| 07/31/2026 10:44 | 162 | 18.105 |
| 07/31/2026 10:44 | 250 | 18.105 |
| 07/31/2026 10:44 | 343 | 18.115 |
| 07/31/2026 10:44 | 102 | 18.115 |
| 07/31/2026 10:44 | 252 | 18.11 |
| 07/31/2026 10:44 | 102 | 18.11 |
| 07/31/2026 10:44 | 501 | 18.11 |
| 07/31/2026 10:44 | 101 | 18.105 |
| 07/31/2026 10:44 | 250 | 18.105 |
| 07/31/2026 10:44 | 650 | 18.10 |
| 07/31/2026 10:44 | 650 | 18.10 |
| 07/31/2026 10:44 | 650 | 18.10 |
| 07/31/2026 10:44 | 650 | 18.10 |
| 07/31/2026 10:44 | 650 | 18.10 |
| 07/31/2026 10:44 | 650 | 18.10 |
| 07/31/2026 10:44 | 493 | 18.10 |
| 07/31/2026 10:44 | 650 | 18.10 |
| 07/31/2026 10:44 | 228 | 18.10 |
| 07/31/2026 10:44 | 265 | 18.10 |
| 07/31/2026 10:44 | 650 | 18.10 |
| 07/31/2026 10:44 | 303 | 18.105 |
| 07/31/2026 10:43 | 9 | 18.13 |
| 07/31/2026 10:43 | 250 | 18.145 |
| 07/31/2026 10:43 | 81 | 18.145 |
| 07/31/2026 10:43 | 156 | 18.15 |
| 07/31/2026 10:43 | 164 | 18.15 |
| 07/31/2026 10:43 | 125 | 18.15 |
| 07/31/2026 10:42 | 82 | 18.155 |
| 07/31/2026 10:42 | 200 | 18.155 |
| 07/31/2026 10:42 | 121 | 18.155 |
| 07/31/2026 10:41 | 472 | 18.17 |
| 07/31/2026 10:41 | 328 | 18.17 |
| 07/31/2026 10:41 | 83 | 18.17 |
| 07/31/2026 10:40 | 200 | 18.17 |
| 07/31/2026 10:40 | 200 | 18.17 |
| 07/31/2026 10:40 | 88 | 18.17 |
| 07/31/2026 10:40 | 250 | 18.17 |
| 07/31/2026 10:40 | 322 | 18.165 |
| 07/31/2026 10:39 | 111 | 18.185 |
| 07/31/2026 10:39 | 250 | 18.185 |
| 07/31/2026 10:39 | 20000 | 18.20 |
| 07/31/2026 10:39 | 83 | 18.195 |
| 07/31/2026 10:39 | 280 | 18.195 |
| 07/31/2026 10:39 | 239 | 18.195 |
| 07/31/2026 10:39 | 211 | 18.195 |
| 07/31/2026 10:39 | 88 | 18.195 |
| 07/31/2026 10:39 | 501 | 18.195 |
| 07/31/2026 10:39 | 124 | 18.195 |
| 07/31/2026 10:39 | 233 | 18.195 |
| 07/31/2026 10:39 | 408 | 18.19 |
| 07/31/2026 10:39 | 650 | 18.19 |
| 07/31/2026 10:39 | 650 | 18.19 |
| 07/31/2026 10:39 | 650 | 18.19 |
| 07/31/2026 10:39 | 650 | 18.19 |
| 07/31/2026 10:39 | 650 | 18.19 |
| 07/31/2026 10:39 | 317 | 18.19 |
| 07/31/2026 10:39 | 650 | 18.19 |
| 07/31/2026 10:38 | 84 | 18.195 |
| 07/31/2026 10:38 | 300 | 18.195 |
| 07/31/2026 10:38 | 217 | 18.19 |
| 07/31/2026 10:38 | 200 | 18.19 |
| 07/31/2026 10:38 | 107 | 18.19 |
| 07/31/2026 10:38 | 84 | 18.19 |
| 07/31/2026 10:38 | 84 | 18.19 |
| 07/31/2026 10:37 | 86 | 18.18 |
| 07/31/2026 10:37 | 267 | 18.18 |
| 07/31/2026 10:37 | 89 | 18.18 |
| 07/31/2026 10:37 | 345 | 18.165 |
| 07/31/2026 10:37 | 406 | 18.16 |
| 07/31/2026 10:37 | 200 | 18.16 |
| 07/31/2026 10:37 | 500 | 18.16 |
| 07/31/2026 10:37 | 2355 | 18.16 |
| 07/31/2026 10:37 | 645 | 18.16 |
| 07/31/2026 10:37 | 1444 | 18.16 |
| 07/31/2026 10:37 | 85 | 18.16 |
| 07/31/2026 10:37 | 145 | 18.16 |
| 07/31/2026 10:37 | 239 | 18.16 |
| 07/31/2026 10:37 | 87 | 18.16 |
| 07/31/2026 10:36 | 78 | 18.16 |
| 07/31/2026 10:36 | 45 | 18.16 |
| 07/31/2026 10:36 | 216 | 18.16 |
| 07/31/2026 10:36 | 236 | 18.17 |
| 07/31/2026 10:36 | 283 | 18.17 |
| 07/31/2026 10:36 | 494 | 18.17 |
| 07/31/2026 10:36 | 777 | 18.17 |
| 07/31/2026 10:36 | 777 | 18.17 |
| 07/31/2026 10:36 | 777 | 18.17 |
| 07/31/2026 10:36 | 777 | 18.17 |
| 07/31/2026 10:36 | 369 | 18.17 |
| 07/31/2026 10:36 | 408 | 18.17 |
| 07/31/2026 10:36 | 777 | 18.17 |
| 07/31/2026 10:36 | 55 | 18.17 |
| 07/31/2026 10:36 | 777 | 18.17 |
| 07/31/2026 10:36 | 315 | 18.17 |
| 07/31/2026 10:36 | 50 | 18.17 |
| 07/31/2026 10:36 | 250 | 18.17 |
| 07/31/2026 10:36 | 1 | 18.17 |
| 07/31/2026 10:36 | 466 | 18.17 |
| 07/31/2026 10:36 | 45 | 18.17 |
| 07/31/2026 10:36 | 466 | 18.17 |
| 07/31/2026 10:36 | 264 | 18.17 |
| 07/31/2026 10:36 | 1 | 18.17 |
| 07/31/2026 10:36 | 1 | 18.17 |
| 07/31/2026 10:36 | 489 | 18.17 |
| 07/31/2026 10:36 | 161 | 18.17 |
| 07/31/2026 10:36 | 850 | 18.17 |
| 07/31/2026 10:36 | 1011 | 18.17 |
| 07/31/2026 10:36 | 105 | 18.17 |
| 07/31/2026 10:36 | 906 | 18.17 |
| 07/31/2026 10:36 | 104 | 18.17 |
| 07/31/2026 10:36 | 1 | 18.17 |
| 07/31/2026 10:36 | 1011 | 18.17 |
| 07/31/2026 10:36 | 180 | 18.17 |
| 07/31/2026 10:36 | 495 | 18.17 |
| 07/31/2026 10:36 | 550 | 18.18 |
| 07/31/2026 10:36 | 516 | 18.17 |
| 07/31/2026 10:36 | 207 | 18.175 |
| 07/31/2026 10:36 | 198 | 18.17 |
| 07/31/2026 10:36 | 813 | 18.17 |
| 07/31/2026 10:36 | 198 | 18.17 |
| 07/31/2026 10:36 | 1011 | 18.17 |
| 07/31/2026 10:36 | 1011 | 18.17 |
| 07/31/2026 10:36 | 61 | 18.18 |
| 07/31/2026 10:36 | 414 | 18.185 |
| 07/31/2026 10:35 | 33 | 18.20 |
| 07/31/2026 10:35 | 217 | 18.20 |
| 07/31/2026 10:35 | 239 | 18.195 |
| 07/31/2026 10:35 | 206 | 18.195 |
| 07/31/2026 10:35 | 85 | 18.19 |
| 07/31/2026 10:35 | 61 | 18.19 |
| 07/31/2026 10:35 | 171 | 18.19 |
| 07/31/2026 10:35 | 521 | 18.19 |
| 07/31/2026 10:35 | 81 | 18.19 |
| 07/31/2026 10:31 | 87 | 18.25 |
| 07/31/2026 10:31 | 200 | 18.255 |
| 07/31/2026 10:31 | 200 | 18.255 |
| 07/31/2026 10:31 | 107 | 18.255 |
| 07/31/2026 10:29 | 463 | 18.285 |
| 07/31/2026 10:29 | 149 | 18.29 |
| 07/31/2026 10:29 | 25000 | 18.295 |
| 07/31/2026 10:29 | 75000 | 18.295 |
| 07/31/2026 10:29 | 105 | 18.295 |
| 07/31/2026 10:29 | 650 | 18.305 |
| 07/31/2026 10:29 | 147 | 18.30 |
| 07/31/2026 10:29 | 650 | 18.30 |
| 07/31/2026 10:29 | 650 | 18.30 |
| 07/31/2026 10:29 | 650 | 18.30 |
| 07/31/2026 10:29 | 650 | 18.30 |
| 07/31/2026 10:29 | 4063 | 18.30 |
| 07/31/2026 10:29 | 650 | 18.30 |
| 07/31/2026 10:29 | 107 | 18.30 |
| 07/31/2026 10:29 | 233 | 18.30 |
| 07/31/2026 10:29 | 200 | 18.30 |
| 07/31/2026 10:28 | 35 | 18.31 |
| 07/31/2026 10:28 | 349 | 18.31 |
| 07/31/2026 10:28 | 180 | 18.31 |
| 07/31/2026 10:27 | 126 | 18.305 |
| 07/31/2026 10:26 | 214 | 18.31 |
| 07/31/2026 10:26 | 261 | 18.31 |
| 07/31/2026 10:26 | 250 | 18.315 |
| 07/31/2026 10:25 | 109 | 18.32 |
| 07/31/2026 10:24 | 457 | 18.325 |
| 07/31/2026 10:24 | 200 | 18.325 |
| 07/31/2026 10:24 | 237 | 18.325 |
| 07/31/2026 10:24 | 128 | 18.325 |
| 07/31/2026 10:24 | 17 | 18.335 |
| 07/31/2026 10:24 | 117 | 18.335 |
| 07/31/2026 10:24 | 250 | 18.335 |
| 07/31/2026 10:24 | 250 | 18.335 |
| 07/31/2026 10:24 | 250 | 18.34 |
| 07/31/2026 10:24 | 112 | 18.34 |
| 07/31/2026 10:24 | 125 | 18.35 |
| 07/31/2026 10:24 | 237 | 18.35 |
| 07/31/2026 10:24 | 96 | 18.35 |
| 07/31/2026 10:24 | 5 | 18.35 |
| 07/31/2026 10:24 | 367 | 18.35 |
| 07/31/2026 10:24 | 93 | 18.335 |
| 07/31/2026 10:22 | 856 | 18.325 |
| 07/31/2026 10:22 | 250 | 18.33 |
| 07/31/2026 10:22 | 122 | 18.33 |
| 07/31/2026 10:22 | 112 | 18.34 |
| 07/31/2026 10:22 | 94 | 18.34 |
| 07/31/2026 10:22 | 178 | 18.34 |
| 07/31/2026 10:22 | 91 | 18.335 |
| 07/31/2026 10:22 | 200 | 18.335 |
| 07/31/2026 10:21 | 234 | 18.33 |
| 07/31/2026 10:21 | 178 | 18.33 |
| 07/31/2026 10:21 | 559 | 18.33 |
| 07/31/2026 10:21 | 45 | 18.33 |
| 07/31/2026 10:21 | 1030 | 18.335 |
| 07/31/2026 10:21 | 239 | 18.335 |
| 07/31/2026 10:20 | 112 | 18.34 |
| 07/31/2026 10:20 | 92 | 18.335 |
| 07/31/2026 10:20 | 92 | 18.335 |
| 07/31/2026 10:20 | 501 | 18.33 |
| 07/31/2026 10:20 | 122 | 18.33 |
| 07/31/2026 10:20 | 253 | 18.33 |
| 07/31/2026 10:20 | 205 | 18.33 |
| 07/31/2026 10:20 | 440 | 18.32 |
| 07/31/2026 10:18 | 249 | 18.325 |
| 07/31/2026 10:18 | 99 | 18.325 |
| 07/31/2026 10:18 | 128 | 18.325 |
| 07/31/2026 10:17 | 354 | 18.31 |
| 07/31/2026 10:17 | 496 | 18.30 |
| 07/31/2026 10:17 | 14 | 18.30 |
| 07/31/2026 10:17 | 104 | 18.305 |
| 07/31/2026 10:17 | 587 | 18.305 |
| 07/31/2026 10:17 | 33 | 18.305 |
| 07/31/2026 10:15 | 180 | 18.31 |
| 07/31/2026 10:15 | 250 | 18.31 |
| 07/31/2026 10:15 | 417 | 18.31 |
| 07/31/2026 10:15 | 92 | 18.31 |
| 07/31/2026 10:15 | 318 | 18.30 |
| 07/31/2026 10:14 | 432 | 18.295 |
| 07/31/2026 10:14 | 100 | 18.29 |
| 07/31/2026 10:14 | 115 | 18.27 |
| 07/31/2026 10:14 | 200 | 18.27 |
| 07/31/2026 10:14 | 101 | 18.27 |
| 07/31/2026 10:14 | 23 | 18.265 |
| 07/31/2026 10:13 | 250 | 18.26 |
| 07/31/2026 10:13 | 250 | 18.26 |
| 07/31/2026 10:13 | 126 | 18.26 |
| 07/31/2026 10:13 | 387 | 18.27 |
| 07/31/2026 10:13 | 239 | 18.27 |
| 07/31/2026 10:13 | 250 | 18.27 |
| 07/31/2026 10:13 | 115 | 18.27 |
| 07/31/2026 10:13 | 99 | 18.27 |
| 07/31/2026 10:13 | 121 | 18.265 |
| 07/31/2026 10:13 | 90 | 18.265 |
| 07/31/2026 10:13 | 105 | 18.265 |
| 07/31/2026 10:13 | 233 | 18.26 |
| 07/31/2026 10:13 | 126 | 18.26 |
| 07/31/2026 10:13 | 220 | 18.245 |
| 07/31/2026 10:13 | 151 | 18.245 |
| 07/31/2026 10:13 | 250 | 18.245 |
| 07/31/2026 10:13 | 118 | 18.245 |
| 07/31/2026 10:13 | 501 | 18.25 |
| 07/31/2026 10:13 | 113 | 18.25 |
| 07/31/2026 10:13 | 150 | 18.25 |
| 07/31/2026 10:13 | 250 | 18.25 |
| 07/31/2026 10:13 | 81 | 18.255 |
| 07/31/2026 10:13 | 81 | 18.255 |
| 07/31/2026 10:13 | 81 | 18.255 |
| 07/31/2026 10:12 | 17 | 18.245 |
| 07/31/2026 10:12 | 139 | 18.245 |
| 07/31/2026 10:12 | 41 | 18.24 |
| 07/31/2026 10:11 | 501 | 18.245 |
| 07/31/2026 10:11 | 200 | 18.245 |
| 07/31/2026 10:11 | 118 | 18.245 |
| 07/31/2026 10:11 | 99 | 18.255 |
| 07/31/2026 10:11 | 200 | 18.255 |
| 07/31/2026 10:10 | 101 | 18.245 |
| 07/31/2026 10:10 | 309 | 18.25 |
| 07/31/2026 10:09 | 18 | 18.265 |
| 07/31/2026 10:09 | 104 | 18.265 |
| 07/31/2026 10:09 | 14 | 18.275 |
| 07/31/2026 10:09 | 304 | 18.28 |
| 07/31/2026 10:09 | 200 | 18.28 |
| 07/31/2026 10:09 | 54 | 18.28 |
| 07/31/2026 10:09 | 29 | 18.285 |
| 07/31/2026 10:09 | 3902 | 18.285 |
| 07/31/2026 10:08 | 333 | 18.29 |
| 07/31/2026 10:08 | 650 | 18.29 |
| 07/31/2026 10:08 | 374 | 18.295 |
| 07/31/2026 10:08 | 18 | 18.29 |
| 07/31/2026 10:08 | 81 | 18.29 |
| 07/31/2026 10:08 | 98 | 18.285 |
| 07/31/2026 10:07 | 250 | 18.275 |
| 07/31/2026 10:07 | 250 | 18.275 |
| 07/31/2026 10:07 | 104 | 18.285 |
| 07/31/2026 10:07 | 102 | 18.275 |
| 07/31/2026 10:07 | 200 | 18.27 |
| 07/31/2026 10:07 | 206 | 18.27 |
| 07/31/2026 10:07 | 98 | 18.27 |
| 07/31/2026 10:07 | 228 | 18.26 |
| 07/31/2026 10:07 | 115 | 18.27 |
| 07/31/2026 10:07 | 237 | 18.27 |
| 07/31/2026 10:07 | 235 | 18.27 |
| 07/31/2026 10:07 | 289 | 18.27 |
| 07/31/2026 10:07 | 233 | 18.275 |
| 07/31/2026 10:07 | 235 | 18.275 |
| 07/31/2026 10:07 | 134 | 18.275 |
| 07/31/2026 10:06 | 250 | 18.295 |
| 07/31/2026 10:06 | 112 | 18.295 |
| 07/31/2026 10:06 | 98 | 18.295 |
| 07/31/2026 10:06 | 99 | 18.29 |
| 07/31/2026 10:06 | 104 | 18.285 |
| 07/31/2026 10:06 | 232 | 18.275 |
| 07/31/2026 10:06 | 1340 | 18.275 |
| 07/31/2026 10:06 | 120 | 18.275 |
| 07/31/2026 10:05 | 653 | 18.285 |
| 07/31/2026 10:05 | 4 | 18.285 |
| 07/31/2026 10:05 | 21 | 18.285 |
| 07/31/2026 10:05 | 29 | 18.285 |
| 07/31/2026 10:05 | 3655 | 18.285 |
| 07/31/2026 10:05 | 95 | 18.285 |
| 07/31/2026 10:05 | 250 | 18.285 |
| 07/31/2026 10:05 | 320 | 18.275 |
| 07/31/2026 10:05 | 58 | 18.275 |
| 07/31/2026 10:05 | 256 | 18.28 |
| 07/31/2026 10:05 | 34 | 18.28 |
| 07/31/2026 10:04 | 46 | 18.275 |
| 07/31/2026 10:04 | 110 | 18.27 |
| 07/31/2026 10:04 | 360 | 18.265 |
| 07/31/2026 10:04 | 97 | 18.26 |
| 07/31/2026 10:04 | 403 | 18.26 |
| 07/31/2026 10:04 | 113 | 18.255 |
| 07/31/2026 10:03 | 157 | 18.27 |
| 07/31/2026 10:03 | 58 | 18.275 |
| 07/31/2026 10:03 | 89 | 18.27 |
| 07/31/2026 10:03 | 102 | 18.27 |
| 07/31/2026 10:03 | 110 | 18.265 |
| 07/31/2026 10:03 | 109 | 18.26 |
| 07/31/2026 10:03 | 403 | 18.28 |
| 07/31/2026 10:03 | 650 | 18.28 |
| 07/31/2026 10:03 | 650 | 18.28 |
| 07/31/2026 10:03 | 650 | 18.28 |
| 07/31/2026 10:03 | 650 | 18.28 |
| 07/31/2026 10:03 | 650 | 18.28 |
| 07/31/2026 10:03 | 501 | 18.28 |
| 07/31/2026 10:03 | 244 | 18.28 |
| 07/31/2026 10:03 | 200 | 18.28 |
| 07/31/2026 10:03 | 148 | 18.28 |
| 07/31/2026 10:03 | 650 | 18.28 |
| 07/31/2026 10:02 | 650 | 18.28 |
| 07/31/2026 10:02 | 200 | 18.28 |
| 07/31/2026 10:02 | 247 | 18.28 |
| 07/31/2026 10:02 | 99 | 18.28 |
| 07/31/2026 10:02 | 117 | 18.26 |
| 07/31/2026 10:02 | 250 | 18.26 |
| 07/31/2026 10:01 | 182 | 18.25 |
| 07/31/2026 10:01 | 87 | 18.25 |
| 07/31/2026 10:01 | 403 | 18.27 |
| 07/31/2026 10:01 | 14 | 18.26 |
| 07/31/2026 10:01 | 650 | 18.26 |
| 07/31/2026 10:01 | 650 | 18.26 |
| 07/31/2026 10:01 | 388 | 18.26 |
| 07/31/2026 10:00 | 5 | 18.275 |
| 07/31/2026 10:00 | 84 | 18.275 |
| 07/31/2026 10:00 | 170 | 18.275 |
| 07/31/2026 10:00 | 5 | 18.275 |
| 07/31/2026 10:00 | 108 | 18.285 |
| 07/31/2026 10:00 | 82 | 18.30 |
| 07/31/2026 10:00 | 235 | 18.30 |
| 07/31/2026 10:00 | 298 | 18.30 |
| 07/31/2026 10:00 | 146 | 18.30 |
| 07/31/2026 10:00 | 650 | 18.30 |
| 07/31/2026 10:00 | 641 | 18.30 |
| 07/31/2026 10:00 | 9 | 18.30 |
| 07/31/2026 10:00 | 200 | 18.30 |
| 07/31/2026 10:00 | 440 | 18.30 |
| 07/31/2026 10:00 | 1 | 18.30 |
| 07/31/2026 10:00 | 650 | 18.30 |
| 07/31/2026 10:00 | 63 | 18.30 |
| 07/31/2026 10:00 | 587 | 18.30 |
| 07/31/2026 10:00 | 63 | 18.30 |
| 07/31/2026 10:00 | 650 | 18.30 |
| 07/31/2026 10:00 | 650 | 18.30 |
| 07/31/2026 10:00 | 650 | 18.30 |
| 07/31/2026 10:00 | 650 | 18.30 |
| 07/31/2026 10:00 | 650 | 18.30 |
| 07/31/2026 10:00 | 650 | 18.30 |
| 07/31/2026 10:00 | 650 | 18.30 |
| 07/31/2026 09:59 | 112 | 18.315 |
| 07/31/2026 09:59 | 250 | 18.315 |
| 07/31/2026 09:59 | 94 | 18.33 |
| 07/31/2026 09:59 | 99 | 18.325 |
| 07/31/2026 09:59 | 123 | 18.30 |
| 07/31/2026 09:58 | 376 | 18.30 |
| 07/31/2026 09:58 | 67 | 18.30 |
| 07/31/2026 09:58 | 263 | 18.29 |
| 07/31/2026 09:56 | 494 | 18.335 |
| 07/31/2026 09:56 | 241 | 18.33 |
| 07/31/2026 09:56 | 94 | 18.33 |
| 07/31/2026 09:56 | 99 | 18.325 |
| 07/31/2026 09:55 | 359 | 18.34 |
| 07/31/2026 09:55 | 95 | 18.34 |
| 07/31/2026 09:55 | 307 | 18.34 |
| 07/31/2026 09:55 | 145 | 18.34 |
| 07/31/2026 09:55 | 243 | 18.34 |
| 07/31/2026 09:55 | 95 | 18.345 |
| 07/31/2026 09:55 | 16 | 18.345 |
| 07/31/2026 09:55 | 138 | 18.345 |
| 07/31/2026 09:55 | 4168 | 18.345 |
| 07/31/2026 09:55 | 106 | 18.35 |
| 07/31/2026 09:55 | 90 | 18.355 |
| 07/31/2026 09:55 | 141 | 18.365 |
| 07/31/2026 09:55 | 18 | 18.365 |
| 07/31/2026 09:55 | 240 | 18.375 |
| 07/31/2026 09:55 | 181 | 18.375 |
| 07/31/2026 09:55 | 158 | 18.375 |
| 07/31/2026 09:55 | 240 | 18.38 |
| 07/31/2026 09:55 | 244 | 18.38 |
| 07/31/2026 09:55 | 151 | 18.38 |
| 07/31/2026 09:55 | 180 | 18.395 |
| 07/31/2026 09:55 | 238 | 18.395 |
| 07/31/2026 09:55 | 124 | 18.395 |
| 07/31/2026 09:55 | 250 | 18.405 |
| 07/31/2026 09:55 | 90 | 18.405 |
| 07/31/2026 09:55 | 250 | 18.41 |
| 07/31/2026 09:55 | 250 | 18.415 |
| 07/31/2026 09:55 | 271 | 18.42 |
| 07/31/2026 09:55 | 70 | 18.42 |
| 07/31/2026 09:55 | 261 | 18.415 |
| 07/31/2026 09:55 | 204 | 18.415 |
| 07/31/2026 09:55 | 127 | 18.415 |
| 07/31/2026 09:55 | 297 | 18.42 |
| 07/31/2026 09:55 | 121 | 18.42 |
| 07/31/2026 09:54 | 108 | 18.41 |
| 07/31/2026 09:54 | 204 | 18.41 |
| 07/31/2026 09:54 | 60 | 18.405 |
| 07/31/2026 09:54 | 747 | 18.395 |
| 07/31/2026 09:53 | 113 | 18.405 |
| 07/31/2026 09:53 | 250 | 18.41 |
| 07/31/2026 09:52 | 93 | 18.42 |
| 07/31/2026 09:52 | 52 | 18.41 |
| 07/31/2026 09:51 | 75 | 18.385 |
| 07/31/2026 09:51 | 502 | 18.395 |
| 07/31/2026 09:49 | 32 | 18.40 |
| 07/31/2026 09:49 | 17250 | 18.41 |
| 07/31/2026 09:49 | 108 | 18.41 |
| 07/31/2026 09:49 | 108 | 18.41 |
| 07/31/2026 09:49 | 81 | 18.405 |
| 07/31/2026 09:48 | 633 | 18.40 |
| 07/31/2026 09:48 | 501 | 18.40 |
| 07/31/2026 09:48 | 119 | 18.40 |
| 07/31/2026 09:48 | 51 | 18.41 |
| 07/31/2026 09:48 | 3 | 18.41 |
| 07/31/2026 09:48 | 140 | 18.41 |
| 07/31/2026 09:48 | 240 | 18.41 |
| 07/31/2026 09:48 | 247 | 18.415 |
| 07/31/2026 09:48 | 1986 | 18.415 |
| 07/31/2026 09:48 | 481 | 18.415 |
| 07/31/2026 09:48 | 368 | 18.415 |
| 07/31/2026 09:48 | 165 | 18.415 |
| 07/31/2026 09:48 | 242 | 18.41 |
| 07/31/2026 09:48 | 111 | 18.405 |
| 07/31/2026 09:48 | 4 | 18.405 |
| 07/31/2026 09:48 | 246 | 18.405 |
| 07/31/2026 09:48 | 111 | 18.40 |
| 07/31/2026 09:48 | 62 | 18.40 |
| 07/31/2026 09:48 | 173 | 18.40 |
| 07/31/2026 09:48 | 92 | 18.40 |
| 07/31/2026 09:48 | 151 | 18.38 |
| 07/31/2026 09:48 | 246 | 18.39 |
| 07/31/2026 09:48 | 137 | 18.39 |
| 07/31/2026 09:48 | 237 | 18.385 |
| 07/31/2026 09:48 | 200 | 18.385 |
| 07/31/2026 09:48 | 111 | 18.385 |
| 07/31/2026 09:48 | 33 | 18.385 |
| 07/31/2026 09:48 | 50 | 18.38 |
| 07/31/2026 09:48 | 233 | 18.38 |
| 07/31/2026 09:48 | 13 | 18.38 |
| 07/31/2026 09:48 | 138 | 18.38 |
| 07/31/2026 09:48 | 245 | 18.38 |
| 07/31/2026 09:48 | 501 | 18.375 |
| 07/31/2026 09:48 | 158 | 18.375 |
| 07/31/2026 09:48 | 245 | 18.37 |
| 07/31/2026 09:48 | 810 | 18.37 |
| 07/31/2026 09:48 | 165 | 18.37 |
| 07/31/2026 09:48 | 200 | 18.37 |
| 07/31/2026 09:48 | 364 | 18.375 |
| 07/31/2026 09:48 | 235 | 18.37 |
| 07/31/2026 09:48 | 250 | 18.37 |
| 07/31/2026 09:48 | 165 | 18.37 |
| 07/31/2026 09:48 | 115 | 18.37 |
| 07/31/2026 09:48 | 115 | 18.365 |
| 07/31/2026 09:48 | 628 | 18.365 |
| 07/31/2026 09:48 | 323 | 18.365 |
| 07/31/2026 09:48 | 646 | 18.365 |
| 07/31/2026 09:47 | 334 | 18.37 |
| 07/31/2026 09:47 | 255 | 18.37 |
| 07/31/2026 09:47 | 141 | 18.365 |
| 07/31/2026 09:47 | 16 | 18.365 |
| 07/31/2026 09:47 | 550 | 18.365 |
| 07/31/2026 09:47 | 1722 | 18.365 |
| 07/31/2026 09:47 | 233 | 18.365 |
| 07/31/2026 09:47 | 501 | 18.365 |
| 07/31/2026 09:47 | 153 | 18.365 |
| 07/31/2026 09:47 | 250 | 18.365 |
| 07/31/2026 09:47 | 141 | 18.365 |
| 07/31/2026 09:44 | 250 | 18.345 |
| 07/31/2026 09:44 | 82 | 18.345 |
| 07/31/2026 09:43 | 273 | 18.305 |
| 07/31/2026 09:43 | 407 | 18.30 |
| 07/31/2026 09:42 | 287 | 18.30 |
| 07/31/2026 09:42 | 6724 | 18.30 |
| 07/31/2026 09:42 | 650 | 18.30 |
| 07/31/2026 09:42 | 200 | 18.30 |
| 07/31/2026 09:42 | 139 | 18.30 |
| 07/31/2026 09:41 | 15 | 18.31 |
| 07/31/2026 09:41 | 156 | 18.31 |
| 07/31/2026 09:40 | 1121 | 18.275 |
| 07/31/2026 09:40 | 359 | 18.275 |
| 07/31/2026 09:40 | 29 | 18.275 |
| 07/31/2026 09:40 | 113 | 18.275 |
| 07/31/2026 09:40 | 501 | 18.28 |
| 07/31/2026 09:40 | 167 | 18.28 |
| 07/31/2026 09:40 | 501 | 18.28 |
| 07/31/2026 09:40 | 2352 | 18.30 |
| 07/31/2026 09:40 | 2115 | 18.30 |
| 07/31/2026 09:40 | 1396 | 18.30 |
| 07/31/2026 09:40 | 2115 | 18.30 |
| 07/31/2026 09:40 | 3511 | 18.30 |
| 07/31/2026 09:39 | 738 | 18.30 |
| 07/31/2026 09:39 | 1109 | 18.30 |
| 07/31/2026 09:39 | 2401 | 18.30 |
| 07/31/2026 09:39 | 1 | 18.30 |
| 07/31/2026 09:39 | 1054 | 18.305 |
| 07/31/2026 09:39 | 125 | 18.305 |
| 07/31/2026 09:39 | 3 | 18.305 |
| 07/31/2026 09:39 | 180 | 18.305 |
| 07/31/2026 09:38 | 772 | 18.305 |
| 07/31/2026 09:38 | 21 | 18.315 |
| 07/31/2026 09:38 | 49 | 18.315 |
| 07/31/2026 09:38 | 92 | 18.31 |
| 07/31/2026 09:38 | 139 | 18.315 |
| 07/31/2026 09:38 | 14 | 18.315 |
| 07/31/2026 09:38 | 50 | 18.31 |
| 07/31/2026 09:38 | 127 | 18.305 |
| 07/31/2026 09:38 | 88 | 18.315 |
| 07/31/2026 09:38 | 249 | 18.315 |
| 07/31/2026 09:38 | 209 | 18.305 |
| 07/31/2026 09:38 | 97 | 18.305 |
| 07/31/2026 09:38 | 127 | 18.305 |
| 07/31/2026 09:38 | 81 | 18.305 |
| 07/31/2026 09:38 | 127 | 18.28 |
| 07/31/2026 09:38 | 200 | 18.28 |
| 07/31/2026 09:37 | 84 | 18.275 |
| 07/31/2026 09:37 | 43 | 18.28 |
| 07/31/2026 09:37 | 99 | 18.28 |
| 07/31/2026 09:37 | 110 | 18.285 |
| 07/31/2026 09:37 | 200 | 18.285 |
| 07/31/2026 09:37 | 95 | 18.285 |
| 07/31/2026 09:37 | 1 | 18.29 |
| 07/31/2026 09:37 | 29 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 641 | 18.30 |
| 07/31/2026 09:37 | 450 | 18.30 |
| 07/31/2026 09:37 | 200 | 18.30 |
| 07/31/2026 09:37 | 171 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 479 | 18.30 |
| 07/31/2026 09:37 | 171 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 401 | 18.30 |
| 07/31/2026 09:37 | 43 | 18.30 |
| 07/31/2026 09:37 | 6 | 18.30 |
| 07/31/2026 09:37 | 200 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 450 | 18.30 |
| 07/31/2026 09:37 | 200 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 450 | 18.30 |
| 07/31/2026 09:37 | 200 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 42 | 18.30 |
| 07/31/2026 09:37 | 608 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 209 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 440 | 18.30 |
| 07/31/2026 09:37 | 105 | 18.30 |
| 07/31/2026 09:37 | 105 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 95 | 18.30 |
| 07/31/2026 09:37 | 82 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 353 | 18.30 |
| 07/31/2026 09:37 | 38 | 18.30 |
| 07/31/2026 09:37 | 3 | 18.30 |
| 07/31/2026 09:37 | 256 | 18.30 |
| 07/31/2026 09:37 | 310 | 18.305 |
| 07/31/2026 09:37 | 82 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 650 | 18.30 |
| 07/31/2026 09:37 | 15000 | 18.325 |
| 07/31/2026 09:36 | 99 | 18.325 |
| 07/31/2026 09:36 | 72 | 18.33 |
| 07/31/2026 09:36 | 94 | 18.33 |
| 07/31/2026 09:36 | 3000 | 18.35 |
| 07/31/2026 09:36 | 113 | 18.335 |
| 07/31/2026 09:36 | 164 | 18.335 |
| 07/31/2026 09:36 | 90 | 18.335 |
| 07/31/2026 09:36 | 700 | 18.355 |
| 07/31/2026 09:36 | 480 | 18.35 |
| 07/31/2026 09:36 | 250 | 18.35 |
| 07/31/2026 09:35 | 15000 | 18.34 |
| 07/31/2026 09:35 | 74 | 18.355 |
| 07/31/2026 09:35 | 92 | 18.355 |
| 07/31/2026 09:35 | 164 | 18.355 |
| 07/31/2026 09:35 | 236 | 18.34 |
| 07/31/2026 09:35 | 86 | 18.34 |
| 07/31/2026 09:35 | 49 | 18.33 |
| 07/31/2026 09:35 | 241 | 18.33 |
| 07/31/2026 09:35 | 236 | 18.33 |
| 07/31/2026 09:35 | 94 | 18.33 |
| 07/31/2026 09:35 | 90 | 18.335 |
| 07/31/2026 09:35 | 420 | 18.335 |
| 07/31/2026 09:35 | 239 | 18.335 |
| 07/31/2026 09:35 | 112 | 18.335 |
| 07/31/2026 09:35 | 2704 | 18.35 |
| 07/31/2026 09:35 | 96 | 18.35 |
| 07/31/2026 09:35 | 200 | 18.35 |
| 07/31/2026 09:35 | 127 | 18.335 |
| 07/31/2026 09:35 | 420 | 18.335 |
| 07/31/2026 09:35 | 233 | 18.335 |
| 07/31/2026 09:35 | 90 | 18.335 |
| 07/31/2026 09:35 | 86 | 18.34 |
| 07/31/2026 09:35 | 233 | 18.34 |
| 07/31/2026 09:35 | 23 | 18.35 |
| 07/31/2026 09:35 | 278 | 18.35 |
| 07/31/2026 09:35 | 96 | 18.35 |
| 07/31/2026 09:35 | 74 | 18.345 |
| 07/31/2026 09:35 | 200 | 18.32 |
| 07/31/2026 09:35 | 84 | 18.32 |
| 07/31/2026 09:35 | 200 | 18.315 |
| 07/31/2026 09:35 | 103 | 18.315 |
| 07/31/2026 09:34 | 638 | 18.305 |
| 07/31/2026 09:34 | 280 | 18.305 |
| 07/31/2026 09:34 | 343 | 18.305 |
| 07/31/2026 09:34 | 97 | 18.305 |
| 07/31/2026 09:34 | 200 | 18.305 |
| 07/31/2026 09:34 | 97 | 18.305 |
| 07/31/2026 09:34 | 58 | 18.31 |
| 07/31/2026 09:34 | 92 | 18.31 |
| 07/31/2026 09:34 | 250 | 18.31 |
| 07/31/2026 09:34 | 33 | 18.31 |
| 07/31/2026 09:33 | 2624 | 18.325 |
| 07/31/2026 09:33 | 27 | 18.325 |
| 07/31/2026 09:33 | 250 | 18.325 |
| 07/31/2026 09:33 | 99 | 18.325 |
| 07/31/2026 09:33 | 462 | 18.315 |
| 07/31/2026 09:33 | 261 | 18.315 |
| 07/31/2026 09:33 | 88 | 18.315 |
| 07/31/2026 09:33 | 84 | 18.32 |
| 07/31/2026 09:33 | 54 | 18.325 |
| 07/31/2026 09:33 | 99 | 18.325 |
| 07/31/2026 09:33 | 94 | 18.33 |
| 07/31/2026 09:33 | 250 | 18.335 |
| 07/31/2026 09:33 | 90 | 18.335 |
| 07/31/2026 09:33 | 23 | 18.34 |
| 07/31/2026 09:33 | 90 | 18.335 |
| 07/31/2026 09:33 | 1 | 18.33 |
| 07/31/2026 09:33 | 94 | 18.33 |
| 07/31/2026 09:33 | 78 | 18.335 |
| 07/31/2026 09:33 | 35 | 18.33 |
| 07/31/2026 09:33 | 94 | 18.33 |
| 07/31/2026 09:33 | 80 | 18.33 |
| 07/31/2026 09:32 | 457 | 18.30 |
| 07/31/2026 09:32 | 82 | 18.30 |
| 07/31/2026 09:32 | 180 | 18.30 |
| 07/31/2026 09:32 | 233 | 18.30 |
| 07/31/2026 09:32 | 428 | 18.30 |
| 07/31/2026 09:32 | 30 | 18.315 |
| 07/31/2026 09:32 | 88 | 18.315 |
| 07/31/2026 09:32 | 239 | 18.31 |
| 07/31/2026 09:32 | 92 | 18.31 |
| 07/31/2026 09:32 | 97 | 18.305 |
| 07/31/2026 09:32 | 250 | 18.30 |
| 07/31/2026 09:32 | 82 | 18.30 |
| 07/31/2026 09:32 | 18 | 18.295 |
| 07/31/2026 09:32 | 233 | 18.295 |
| 07/31/2026 09:32 | 86 | 18.295 |
| 07/31/2026 09:32 | 91 | 18.29 |
| 07/31/2026 09:32 | 79 | 18.285 |
| 07/31/2026 09:32 | 44 | 18.285 |
| 07/31/2026 09:32 | 95 | 18.285 |
| 07/31/2026 09:32 | 205 | 18.28 |
| 07/31/2026 09:32 | 99 | 18.28 |
| 07/31/2026 09:32 | 650 | 18.26 |
| 07/31/2026 09:32 | 650 | 18.26 |
| 07/31/2026 09:32 | 650 | 18.26 |
| 07/31/2026 09:32 | 650 | 18.26 |
| 07/31/2026 09:32 | 227 | 18.26 |
| 07/31/2026 09:32 | 423 | 18.26 |
| 07/31/2026 09:32 | 77 | 18.26 |
| 07/31/2026 09:32 | 150 | 18.26 |
| 07/31/2026 09:32 | 650 | 18.26 |
| 07/31/2026 09:32 | 650 | 18.26 |
| 07/31/2026 09:32 | 287 | 18.26 |
| 07/31/2026 09:32 | 363 | 18.26 |
| 07/31/2026 09:32 | 287 | 18.26 |
| 07/31/2026 09:32 | 650 | 18.26 |
| 07/31/2026 09:32 | 650 | 18.26 |
| 07/31/2026 09:32 | 501 | 18.26 |
| 07/31/2026 09:32 | 97 | 18.26 |
| 07/31/2026 09:32 | 40 | 18.235 |
| 07/31/2026 09:32 | 89 | 18.225 |
| 07/31/2026 09:32 | 527 | 18.22 |
| 07/31/2026 09:32 | 400 | 18.22 |
| 07/31/2026 09:32 | 250 | 18.22 |
| 07/31/2026 09:32 | 43 | 18.22 |
| 07/31/2026 09:32 | 607 | 18.22 |
| 07/31/2026 09:32 | 43 | 18.22 |
| 07/31/2026 09:31 | 209 | 18.21 |
| 07/31/2026 09:31 | 96 | 18.21 |
| 07/31/2026 09:31 | 235 | 18.215 |
| 07/31/2026 09:31 | 98 | 18.215 |
| 07/31/2026 09:31 | 239 | 18.205 |
| 07/31/2026 09:31 | 40 | 18.205 |
| 07/31/2026 09:31 | 95 | 18.205 |
| 07/31/2026 09:31 | 98 | 18.215 |
| 07/31/2026 09:31 | 91 | 18.20 |
| 07/31/2026 09:31 | 237 | 18.20 |
| 07/31/2026 09:31 | 47 | 18.195 |
| 07/31/2026 09:31 | 96 | 18.195 |
| 07/31/2026 09:31 | 200 | 18.185 |
| 07/31/2026 09:31 | 85 | 18.185 |
| 07/31/2026 09:31 | 89 | 18.18 |
| 07/31/2026 09:31 | 34 | 18.18 |
| 07/31/2026 09:29 | 2 | 18.16 |
| 07/31/2026 09:29 | 235 | 18.175 |
| 07/31/2026 09:29 | 94 | 18.175 |
| 07/31/2026 09:29 | 233 | 18.18 |
| 07/31/2026 09:29 | 94 | 18.175 |
| 07/31/2026 09:29 | 243 | 18.18 |
| 07/31/2026 09:29 | 89 | 18.18 |
| 07/31/2026 09:29 | 248 | 18.185 |
| 07/31/2026 09:29 | 200 | 18.185 |
| 07/31/2026 09:29 | 85 | 18.185 |
| 07/31/2026 09:29 | 92 | 18.19 |
| 07/31/2026 09:29 | 81 | 18.19 |
| 07/31/2026 09:29 | 243 | 18.19 |
| 07/31/2026 09:28 | 81 | 18.225 |
| 07/31/2026 09:28 | 89 | 18.225 |
| 07/31/2026 09:28 | 249 | 18.225 |
| 07/31/2026 09:28 | 40 | 18.22 |
| 07/31/2026 09:28 | 96 | 18.22 |
| 07/31/2026 09:28 | 174 | 18.22 |
| 07/31/2026 09:28 | 93 | 18.22 |
| 07/31/2026 09:28 | 89 | 18.225 |
| 07/31/2026 09:28 | 250 | 18.225 |
| 07/31/2026 09:28 | 96 | 18.225 |
| 07/31/2026 09:28 | 85 | 18.23 |
| 07/31/2026 09:28 | 89 | 18.225 |
| 07/31/2026 09:28 | 93 | 18.22 |
| 07/31/2026 09:28 | 174 | 18.22 |
| 07/31/2026 09:28 | 1876 | 18.22 |
| 07/31/2026 09:28 | 98 | 18.215 |
| 07/31/2026 09:28 | 239 | 18.22 |
| 07/31/2026 09:28 | 331 | 18.22 |
| 07/31/2026 09:28 | 501 | 18.22 |
| 07/31/2026 09:28 | 93 | 18.22 |
| 07/31/2026 09:28 | 92 | 18.22 |
| 07/31/2026 09:28 | 200 | 18.22 |
| 07/31/2026 09:28 | 123 | 18.225 |
| 07/31/2026 09:27 | 233 | 18.22 |
| 07/31/2026 09:27 | 333 | 18.22 |
| 07/31/2026 09:27 | 93 | 18.22 |
| 07/31/2026 09:27 | 333 | 18.215 |
| 07/31/2026 09:27 | 98 | 18.215 |
| 07/31/2026 09:27 | 83 | 18.21 |
| 07/31/2026 09:27 | 33 | 18.215 |
| 07/31/2026 09:27 | 65 | 18.215 |
| 07/31/2026 09:27 | 186 | 18.215 |
| 07/31/2026 09:27 | 180 | 18.215 |
| 07/31/2026 09:27 | 152 | 18.22 |
| 07/31/2026 09:27 | 81 | 18.22 |
| 07/31/2026 09:27 | 185 | 18.22 |
| 07/31/2026 09:27 | 181 | 18.225 |
| 07/31/2026 09:27 | 89 | 18.225 |
| 07/31/2026 09:27 | 310 | 18.225 |
| 07/31/2026 09:27 | 248 | 18.215 |
| 07/31/2026 09:27 | 501 | 18.215 |
| 07/31/2026 09:27 | 98 | 18.215 |
| 07/31/2026 09:27 | 236 | 18.225 |
| 07/31/2026 09:27 | 250 | 18.225 |
| 07/31/2026 09:27 | 89 | 18.225 |
| 07/31/2026 09:27 | 93 | 18.22 |
| 07/31/2026 09:27 | 24 | 18.21 |
| 07/31/2026 09:27 | 69 | 18.21 |
| 07/31/2026 09:27 | 24 | 18.21 |
| 07/31/2026 09:27 | 233 | 18.205 |
| 07/31/2026 09:26 | 45 | 18.205 |
| 07/31/2026 09:26 | 272 | 18.235 |
| 07/31/2026 09:26 | 593 | 18.235 |
| 07/31/2026 09:26 | 250 | 18.235 |
| 07/31/2026 09:26 | 99 | 18.235 |
| 07/31/2026 09:26 | 85 | 18.23 |
| 07/31/2026 09:26 | 71 | 18.23 |
| 07/31/2026 09:26 | 115 | 18.24 |
| 07/31/2026 09:25 | 4 | 18.25 |
| 07/31/2026 09:25 | 279 | 18.25 |
| 07/31/2026 09:25 | 49 | 18.25 |
| 07/31/2026 09:25 | 116 | 18.26 |
| 07/31/2026 09:25 | 348 | 18.26 |
| 07/31/2026 09:25 | 238 | 18.26 |
| 07/31/2026 09:25 | 333 | 18.26 |
| 07/31/2026 09:25 | 72 | 18.265 |
| 07/31/2026 09:25 | 116 | 18.265 |
| 07/31/2026 09:24 | 324 | 18.275 |
| 07/31/2026 09:24 | 619 | 18.275 |
| 07/31/2026 09:24 | 348 | 18.275 |
| 07/31/2026 09:24 | 501 | 18.275 |
| 07/31/2026 09:24 | 93 | 18.275 |
| 07/31/2026 09:24 | 250 | 18.275 |
| 07/31/2026 09:24 | 389 | 18.27 |
| 07/31/2026 09:24 | 299 | 18.27 |
| 07/31/2026 09:24 | 200 | 18.27 |
| 07/31/2026 09:24 | 98 | 18.27 |
| 07/31/2026 09:24 | 148 | 18.28 |
| 07/31/2026 09:24 | 171 | 18.265 |
| 07/31/2026 09:24 | 121 | 18.265 |
| 07/31/2026 09:24 | 485 | 18.27 |
| 07/31/2026 09:24 | 98 | 18.27 |
| 07/31/2026 09:24 | 260 | 18.275 |
| 07/31/2026 09:24 | 311 | 18.275 |
| 07/31/2026 09:24 | 161 | 18.275 |
| 07/31/2026 09:24 | 84 | 18.275 |
| 07/31/2026 09:23 | 449 | 18.295 |
| 07/31/2026 09:23 | 233 | 18.295 |
| 07/31/2026 09:23 | 501 | 18.295 |
| 07/31/2026 09:23 | 250 | 18.285 |
| 07/31/2026 09:23 | 95 | 18.285 |
| 07/31/2026 09:23 | 298 | 18.29 |
| 07/31/2026 09:23 | 220 | 18.30 |
| 07/31/2026 09:23 | 650 | 18.30 |
| 07/31/2026 09:23 | 650 | 18.30 |
| 07/31/2026 09:23 | 650 | 18.30 |
| 07/31/2026 09:23 | 650 | 18.30 |
| 07/31/2026 09:23 | 650 | 18.30 |
| 07/31/2026 09:23 | 650 | 18.30 |
| 07/31/2026 09:23 | 650 | 18.30 |
| 07/31/2026 09:23 | 161 | 18.30 |
| 07/31/2026 09:23 | 74 | 18.30 |
| 07/31/2026 09:23 | 82 | 18.30 |
| 07/31/2026 09:23 | 233 | 18.30 |
| 07/31/2026 09:23 | 200 | 18.30 |
| 07/31/2026 09:23 | 548 | 18.30 |
| 07/31/2026 09:23 | 2 | 18.305 |
| 07/31/2026 09:23 | 97 | 18.305 |
| 07/31/2026 09:23 | 99 | 18.31 |
| 07/31/2026 09:23 | 97 | 18.305 |
| 07/31/2026 09:23 | 309 | 18.305 |
| 07/31/2026 09:23 | 494 | 18.315 |
| 07/31/2026 09:23 | 92 | 18.31 |
| 07/31/2026 09:23 | 99 | 18.31 |
| 07/31/2026 09:23 | 309 | 18.31 |
| 07/31/2026 09:23 | 600 | 18.305 |
| 07/31/2026 09:23 | 309 | 18.305 |
| 07/31/2026 09:23 | 102 | 18.30 |
| 07/31/2026 09:23 | 548 | 18.30 |
| 07/31/2026 09:23 | 102 | 18.30 |
| 07/31/2026 09:23 | 548 | 18.30 |
| 07/31/2026 09:23 | 82 | 18.30 |
| 07/31/2026 09:23 | 650 | 18.30 |
| 07/31/2026 09:23 | 56 | 18.30 |
| 07/31/2026 09:23 | 650 | 18.30 |
| 07/31/2026 09:23 | 97 | 18.305 |
| 07/31/2026 09:23 | 250 | 18.31 |
| 07/31/2026 09:23 | 92 | 18.31 |
| 07/31/2026 09:23 | 382 | 18.315 |
| 07/31/2026 09:23 | 340 | 18.315 |
| 07/31/2026 09:23 | 95 | 18.315 |
| 07/31/2026 09:23 | 250 | 18.315 |
| 07/31/2026 09:22 | 333 | 18.31 |
| 07/31/2026 09:22 | 238 | 18.32 |
| 07/31/2026 09:21 | 23 | 18.32 |
| 07/31/2026 09:21 | 234 | 18.32 |
| 07/31/2026 09:21 | 233 | 18.32 |
| 07/31/2026 09:21 | 151 | 18.33 |
| 07/31/2026 09:20 | 200 | 18.33 |
| 07/31/2026 09:20 | 63 | 18.33 |
| 07/31/2026 09:20 | 358 | 18.35 |
| 07/31/2026 09:20 | 250 | 18.35 |
| 07/31/2026 09:20 | 684 | 18.35 |
| 07/31/2026 09:20 | 167 | 18.35 |
| 07/31/2026 09:20 | 21 | 18.355 |
| 07/31/2026 09:20 | 3601 | 18.355 |
| 07/31/2026 09:19 | 233 | 18.365 |
| 07/31/2026 09:19 | 83 | 18.365 |
| 07/31/2026 09:19 | 2 | 18.36 |
| 07/31/2026 09:19 | 22 | 18.36 |
| 07/31/2026 09:19 | 64 | 18.365 |
| 07/31/2026 09:19 | 19 | 18.365 |
| 07/31/2026 09:19 | 92 | 18.355 |
| 07/31/2026 09:19 | 200 | 18.355 |
| 07/31/2026 09:19 | 107 | 18.355 |
| 07/31/2026 09:19 | 192 | 18.34 |
| 07/31/2026 09:19 | 250 | 18.34 |
| 07/31/2026 09:18 | 27 | 18.355 |
| 07/31/2026 09:18 | 4612 | 18.355 |
| 07/31/2026 09:18 | 107 | 18.355 |
| 07/31/2026 09:18 | 200 | 18.355 |
| 07/31/2026 09:18 | 81 | 18.355 |
| 07/31/2026 09:18 | 501 | 18.35 |
| 07/31/2026 09:18 | 23 | 18.35 |
| 07/31/2026 09:18 | 250 | 18.35 |
| 07/31/2026 09:18 | 250 | 18.33 |
| 07/31/2026 09:18 | 193 | 18.33 |
| 07/31/2026 09:18 | 200 | 18.335 |
| 07/31/2026 09:17 | 146 | 18.315 |
| 07/31/2026 09:17 | 34 | 18.315 |
| 07/31/2026 09:17 | 434 | 18.315 |
| 07/31/2026 09:17 | 150 | 18.31 |
| 07/31/2026 09:17 | 92 | 18.31 |
| 07/31/2026 09:17 | 237 | 18.315 |
| 07/31/2026 09:17 | 33 | 18.315 |
| 07/31/2026 09:16 | 108 | 18.31 |
| 07/31/2026 09:16 | 9 | 18.31 |
| 07/31/2026 09:16 | 290 | 18.30 |
| 07/31/2026 09:16 | 290 | 18.305 |
| 07/31/2026 09:16 | 102 | 18.31 |
| 07/31/2026 09:16 | 97 | 18.315 |
| 07/31/2026 09:15 | 14250 | 18.35 |
| 07/31/2026 09:15 | 200 | 18.35 |
| 07/31/2026 09:15 | 60 | 18.35 |
| 07/31/2026 09:15 | 82 | 18.345 |
| 07/31/2026 09:15 | 233 | 18.345 |
| 07/31/2026 09:15 | 67 | 18.345 |
| 07/31/2026 09:13 | 82 | 18.365 |
| 07/31/2026 09:13 | 98 | 18.37 |
| 07/31/2026 09:13 | 243 | 18.375 |
| 07/31/2026 09:13 | 94 | 18.375 |
| 07/31/2026 09:13 | 86 | 18.375 |
| 07/31/2026 09:13 | 243 | 18.38 |
| 07/31/2026 09:13 | 90 | 18.38 |
| 07/31/2026 09:13 | 501 | 18.395 |
| 07/31/2026 09:13 | 180 | 18.395 |
| 07/31/2026 09:13 | 96 | 18.395 |
| 07/31/2026 09:13 | 85 | 18.385 |
| 07/31/2026 09:13 | 250 | 18.385 |
| 07/31/2026 09:13 | 69 | 18.39 |
| 07/31/2026 09:13 | 200 | 18.39 |
| 07/31/2026 09:13 | 94 | 18.375 |
| 07/31/2026 09:13 | 189 | 18.375 |
| 07/31/2026 09:13 | 81 | 18.39 |
| 07/31/2026 09:13 | 250 | 18.395 |
| 07/31/2026 09:13 | 96 | 18.395 |
| 07/31/2026 09:13 | 96 | 18.395 |
| 07/31/2026 09:13 | 189 | 18.395 |
| 07/31/2026 09:13 | 120 | 18.385 |
| 07/31/2026 09:13 | 90 | 18.38 |
| 07/31/2026 09:13 | 200 | 18.385 |
| 07/31/2026 09:13 | 85 | 18.385 |
| 07/31/2026 09:13 | 412 | 18.39 |
| 07/31/2026 09:13 | 333 | 18.39 |
| 07/31/2026 09:13 | 81 | 18.39 |
| 07/31/2026 09:13 | 333 | 18.395 |
| 07/31/2026 09:13 | 96 | 18.395 |
| 07/31/2026 09:12 | 98 | 18.415 |
| 07/31/2026 09:12 | 85 | 18.43 |
| 07/31/2026 09:12 | 359 | 18.43 |
| 07/31/2026 09:12 | 501 | 18.43 |
| 07/31/2026 09:12 | 50 | 18.44 |
| 07/31/2026 09:12 | 81 | 18.435 |
| 07/31/2026 09:12 | 324 | 18.435 |
| 07/31/2026 09:12 | 333 | 18.42 |
| 07/31/2026 09:12 | 94 | 18.42 |
| 07/31/2026 09:12 | 180 | 18.425 |
| 07/31/2026 09:12 | 89 | 18.425 |
| 07/31/2026 09:12 | 81 | 18.435 |
| 07/31/2026 09:12 | 501 | 18.435 |
| 07/31/2026 09:12 | 501 | 18.42 |
| 07/31/2026 09:12 | 103 | 18.42 |
| 07/31/2026 09:12 | 359 | 18.42 |
| 07/31/2026 09:12 | 250 | 18.385 |
| 07/31/2026 09:12 | 94 | 18.385 |
| 07/31/2026 09:12 | 118 | 18.38 |
| 07/31/2026 09:12 | 99 | 18.38 |
| 07/31/2026 09:12 | 92 | 18.365 |
| 07/31/2026 09:12 | 97 | 18.36 |
| 07/31/2026 09:12 | 233 | 18.35 |
| 07/31/2026 09:12 | 96 | 18.35 |
| 07/31/2026 09:12 | 241 | 18.345 |
| 07/31/2026 09:12 | 82 | 18.345 |
| 07/31/2026 09:12 | 239 | 18.34 |
| 07/31/2026 09:12 | 200 | 18.34 |
| 07/31/2026 09:12 | 86 | 18.34 |
| 07/31/2026 09:12 | 233 | 18.335 |
| 07/31/2026 09:12 | 90 | 18.335 |
| 07/31/2026 09:12 | 11 | 18.33 |
| 07/31/2026 09:12 | 250 | 18.33 |
| 07/31/2026 09:12 | 94 | 18.33 |
| 07/31/2026 09:12 | 200 | 18.295 |
| 07/31/2026 09:11 | 322 | 18.30 |
| 07/31/2026 09:11 | 83 | 18.30 |
| 07/31/2026 09:11 | 107 | 18.30 |
| 07/31/2026 09:11 | 163 | 18.305 |
| 07/31/2026 09:11 | 88 | 18.315 |
| 07/31/2026 09:11 | 200 | 18.32 |
| 07/31/2026 09:11 | 84 | 18.32 |
| 07/31/2026 09:11 | 99 | 18.325 |
| 07/31/2026 09:11 | 200 | 18.34 |
| 07/31/2026 09:11 | 86 | 18.34 |
| 07/31/2026 09:11 | 82 | 18.345 |
| 07/31/2026 09:11 | 233 | 18.36 |
| 07/31/2026 09:11 | 114 | 18.36 |
| 07/31/2026 09:11 | 90 | 18.335 |
| 07/31/2026 09:11 | 249 | 18.335 |
| 07/31/2026 09:11 | 90 | 18.335 |
| 07/31/2026 09:11 | 28 | 18.33 |
| 07/31/2026 09:11 | 200 | 18.33 |
| 07/31/2026 09:11 | 94 | 18.33 |
| 07/31/2026 09:11 | 53 | 18.325 |
| 07/31/2026 09:11 | 58 | 18.325 |
| 07/31/2026 09:11 | 241 | 18.315 |
| 07/31/2026 09:11 | 88 | 18.315 |
| 07/31/2026 09:11 | 291 | 18.32 |
| 07/31/2026 09:11 | 84 | 18.32 |
| 07/31/2026 09:10 | 233 | 18.33 |
| 07/31/2026 09:10 | 91 | 18.33 |
| 07/31/2026 09:10 | 128 | 18.325 |
| 07/31/2026 09:10 | 243 | 18.33 |
| 07/31/2026 09:10 | 234 | 18.335 |
| 07/31/2026 09:10 | 117 | 18.335 |
| 07/31/2026 09:10 | 178 | 18.33 |
| 07/31/2026 09:10 | 122 | 18.33 |
| 07/31/2026 09:10 | 81 | 18.325 |
| 07/31/2026 09:10 | 140 | 18.325 |
| 07/31/2026 09:09 | 17 | 18.325 |
| 07/31/2026 09:09 | 235 | 18.325 |
| 07/31/2026 09:09 | 128 | 18.325 |
| 07/31/2026 09:09 | 297 | 18.33 |
| 07/31/2026 09:09 | 110 | 18.33 |
| 07/31/2026 09:09 | 276 | 18.32 |
| 07/31/2026 09:09 | 112 | 18.315 |
| 07/31/2026 09:09 | 120 | 18.31 |
| 07/31/2026 09:09 | 112 | 18.31 |
| 07/31/2026 09:09 | 2893 | 18.30 |
| 07/31/2026 09:09 | 107 | 18.30 |
| 07/31/2026 09:08 | 3 | 18.28 |
| 07/31/2026 09:08 | 50 | 18.28 |
| 07/31/2026 09:08 | 635 | 18.28 |
| 07/31/2026 09:08 | 276 | 18.28 |
| 07/31/2026 09:08 | 128 | 18.28 |
| 07/31/2026 09:08 | 115 | 18.28 |
| 07/31/2026 09:08 | 24 | 18.275 |
| 07/31/2026 09:08 | 24 | 18.28 |
| 07/31/2026 09:08 | 1454 | 18.28 |
| 07/31/2026 09:08 | 581 | 18.28 |
| 07/31/2026 09:08 | 1107 | 18.28 |
| 07/31/2026 09:08 | 11 | 18.28 |
| 07/31/2026 09:08 | 450 | 18.28 |
| 07/31/2026 09:08 | 109 | 18.29 |
| 07/31/2026 09:08 | 360 | 18.295 |
| 07/31/2026 09:08 | 80 | 18.295 |
| 07/31/2026 09:07 | 105 | 18.30 |
| 07/31/2026 09:07 | 483 | 18.295 |
| 07/31/2026 09:06 | 118 | 18.29 |
| 07/31/2026 09:06 | 876 | 18.29 |
| 07/31/2026 09:06 | 200 | 18.295 |
| 07/31/2026 09:06 | 112 | 18.295 |
| 07/31/2026 09:06 | 28 | 18.30 |
| 07/31/2026 09:06 | 440 | 18.30 |
| 07/31/2026 09:06 | 2089 | 18.315 |
| 07/31/2026 09:06 | 127 | 18.315 |
| 07/31/2026 09:06 | 195 | 18.315 |
| 07/31/2026 09:06 | 501 | 18.315 |
| 07/31/2026 09:06 | 88 | 18.315 |
| 07/31/2026 09:06 | 200 | 18.305 |
| 07/31/2026 09:06 | 128 | 18.305 |
| 07/31/2026 09:06 | 359 | 18.31 |
| 07/31/2026 09:06 | 1502 | 18.31 |
| 07/31/2026 09:06 | 355 | 18.335 |
| 07/31/2026 09:06 | 200 | 18.315 |
| 07/31/2026 09:06 | 27 | 18.315 |
| 07/31/2026 09:06 | 88 | 18.315 |
| 07/31/2026 09:06 | 102 | 18.31 |
| 07/31/2026 09:06 | 223 | 18.31 |
| 07/31/2026 09:06 | 66 | 18.29 |
| 07/31/2026 09:06 | 224 | 18.285 |
| 07/31/2026 09:06 | 241 | 18.285 |
| 07/31/2026 09:06 | 56 | 18.285 |
| 07/31/2026 09:06 | 228 | 18.28 |
| 07/31/2026 09:06 | 87 | 18.28 |
| 07/31/2026 09:06 | 82 | 18.28 |
| 07/31/2026 09:05 | 242 | 18.275 |
| 07/31/2026 09:05 | 243 | 18.265 |
| 07/31/2026 09:05 | 32 | 18.25 |
| 07/31/2026 09:05 | 58 | 18.245 |
| 07/31/2026 09:05 | 44 | 18.245 |
| 07/31/2026 09:05 | 33 | 18.245 |
| 07/31/2026 09:05 | 97 | 18.245 |
| 07/31/2026 09:05 | 167 | 18.245 |
| 07/31/2026 09:05 | 265 | 18.24 |
| 07/31/2026 09:05 | 57 | 18.24 |
| 07/31/2026 09:05 | 43 | 18.24 |
| 07/31/2026 09:05 | 119 | 18.24 |
| 07/31/2026 09:05 | 32 | 18.24 |
| 07/31/2026 09:05 | 96 | 18.24 |
| 07/31/2026 09:04 | 434 | 18.22 |
| 07/31/2026 09:04 | 86 | 18.22 |
| 07/31/2026 09:04 | 94 | 18.22 |
| 07/31/2026 09:04 | 58 | 18.215 |
| 07/31/2026 09:04 | 162 | 18.225 |
| 07/31/2026 09:04 | 59 | 18.23 |
| 07/31/2026 09:04 | 95 | 18.26 |
| 07/31/2026 09:04 | 95 | 18.265 |
| 07/31/2026 09:04 | 110 | 18.245 |
| 07/31/2026 09:04 | 280 | 18.245 |
| 07/31/2026 09:04 | 93 | 18.245 |
| 07/31/2026 09:04 | 92 | 18.24 |
| 07/31/2026 09:04 | 220 | 18.24 |
| 07/31/2026 09:04 | 91 | 18.24 |
| 07/31/2026 09:04 | 91 | 18.235 |
| 07/31/2026 09:04 | 226 | 18.23 |
| 07/31/2026 09:04 | 101 | 18.23 |
| 07/31/2026 09:04 | 390 | 18.225 |
| 07/31/2026 09:04 | 89 | 18.225 |
| 07/31/2026 09:04 | 90 | 18.225 |
| 07/31/2026 09:04 | 88 | 18.215 |
| 07/31/2026 09:04 | 237 | 18.205 |
| 07/31/2026 09:04 | 233 | 18.205 |
| 07/31/2026 09:04 | 87 | 18.20 |
| 07/31/2026 09:04 | 38 | 18.195 |
| 07/31/2026 09:04 | 258 | 18.195 |
| 07/31/2026 09:04 | 77 | 18.19 |
| 07/31/2026 09:04 | 133 | 18.19 |
| 07/31/2026 09:04 | 73 | 18.19 |
| 07/31/2026 09:03 | 192 | 18.165 |
| 07/31/2026 09:03 | 93 | 18.165 |
| 07/31/2026 09:03 | 25 | 18.165 |
| 07/31/2026 09:03 | 5016 | 18.165 |
| 07/31/2026 09:03 | 718 | 18.165 |
| 07/31/2026 09:03 | 173 | 18.165 |
| 07/31/2026 09:03 | 93 | 18.165 |
| 07/31/2026 09:03 | 79 | 18.175 |
| 07/31/2026 09:03 | 125 | 18.16 |
| 07/31/2026 09:03 | 125 | 18.165 |
| 07/31/2026 09:03 | 81 | 18.165 |
| 07/31/2026 09:03 | 71 | 18.16 |
| 07/31/2026 09:03 | 238 | 18.16 |
| 07/31/2026 09:03 | 226 | 18.16 |
| 07/31/2026 09:03 | 360 | 18.15 |
| 07/31/2026 09:02 | 69 | 18.18 |
| 07/31/2026 09:02 | 294 | 18.18 |
| 07/31/2026 09:02 | 5549 | 18.175 |
| 07/31/2026 09:02 | 451 | 18.175 |
| 07/31/2026 09:02 | 360 | 18.1475 |
| 07/31/2026 09:02 | 291 | 18.175 |
| 07/31/2026 09:02 | 72 | 18.175 |
| 07/31/2026 09:02 | 64 | 18.165 |
| 07/31/2026 09:02 | 275 | 18.15 |
| 07/31/2026 09:02 | 3640 | 18.15 |
| 07/31/2026 09:02 | 5506 | 18.15 |
| 07/31/2026 09:02 | 57 | 18.15 |
| 07/31/2026 09:02 | 237 | 18.15 |
| 07/31/2026 09:02 | 48 | 18.145 |
| 07/31/2026 09:02 | 27 | 18.145 |
| 07/31/2026 09:02 | 237 | 18.14 |
| 07/31/2026 09:02 | 117 | 18.14 |
| 07/31/2026 09:02 | 117 | 18.135 |
| 07/31/2026 09:02 | 6 | 18.135 |
| 07/31/2026 09:02 | 8 | 18.135 |
| 07/31/2026 09:01 | 116 | 18.12 |
| 07/31/2026 09:01 | 213 | 18.12 |
| 07/31/2026 09:01 | 387 | 18.12 |
| 07/31/2026 09:01 | 471 | 18.11 |
| 07/31/2026 09:01 | 2994 | 18.10 |
| 07/31/2026 09:01 | 2006 | 18.10 |
| 07/31/2026 09:01 | 285 | 18.09 |
| 07/31/2026 09:01 | 131 | 18.09 |
| 07/31/2026 09:01 | 136 | 18.075 |
| 07/31/2026 09:00 | 391 | 18.075 |
| 07/31/2026 09:00 | 29 | 18.075 |
| 07/31/2026 09:00 | 29 | 18.06 |
| 07/31/2026 09:00 | 460 | 18.06 |
| 07/31/2026 09:00 | 34 | 18.06 |
| 07/31/2026 09:00 | 29 | 18.055 |
| 07/31/2026 09:00 | 397 | 18.08 |
| 07/31/2026 09:00 | 621 | 18.075 |
| 07/31/2026 09:00 | 165 | 18.075 |
| 07/31/2026 09:00 | 44 | 18.075 |
| 07/31/2026 09:00 | 230 | 18.075 |
| 07/31/2026 09:00 | 270 | 18.075 |
| 07/31/2026 09:00 | 67 | 18.075 |
| 07/31/2026 09:00 | 507 | 18.075 |
| 07/31/2026 09:00 | 207 | 18.075 |
| 07/31/2026 09:00 | 450 | 18.075 |
| 07/31/2026 09:00 | 92 | 18.075 |
| 07/31/2026 09:00 | 427 | 18.075 |
| 07/31/2026 09:00 | 374 | 18.075 |
| 07/31/2026 09:00 | 367 | 18.075 |
| 07/31/2026 09:00 | 406 | 18.075 |
| 07/31/2026 09:00 | 346 | 18.075 |
| 07/31/2026 09:00 | 346 | 18.075 |
| 07/31/2026 09:00 | 52 | 18.075 |
| 07/31/2026 09:00 | 294 | 18.075 |
| 07/31/2026 09:00 | 346 | 18.075 |
| 07/31/2026 09:00 | 510 | 18.075 |
| 07/31/2026 09:00 | 483 | 18.075 |
| 07/31/2026 09:00 | 154 | 18.075 |
| 07/31/2026 09:00 | 134 | 18.075 |
| 07/31/2026 09:00 | 10 | 18.075 |
| 07/31/2026 09:00 | 119 | 18.075 |
| 07/31/2026 09:00 | 365 | 18.075 |
| 07/31/2026 09:00 | 728 | 18.075 |
| 07/31/2026 09:00 | 8 | 18.075 |
| 07/31/2026 09:00 | 114 | 18.075 |
| 07/31/2026 09:00 | 32 | 18.075 |
| 07/31/2026 09:00 | 22 | 18.075 |
| 07/31/2026 09:00 | 37 | 18.075 |
| 07/31/2026 09:00 | 268 | 18.075 |
| 07/31/2026 09:00 | 14 | 18.075 |
| 07/31/2026 09:00 | 97 | 18.075 |
| 07/31/2026 09:00 | 136 | 18.075 |
| 07/31/2026 09:00 | 158 | 18.075 |
| 07/31/2026 09:00 | 148 | 18.075 |
| 07/31/2026 09:00 | 140 | 18.075 |
| 07/31/2026 09:00 | 53 | 18.075 |
| 07/31/2026 09:00 | 44 | 18.075 |
| 07/31/2026 09:00 | 82 | 18.075 |
| 07/31/2026 09:00 | 36 | 18.075 |
| 07/31/2026 09:00 | 111 | 18.075 |
| 07/31/2026 09:00 | 10 | 18.075 |
| 07/31/2026 09:00 | 64 | 18.075 |
| 07/31/2026 09:00 | 191 | 18.075 |
| 07/31/2026 09:00 | 6 | 18.075 |
| 07/31/2026 09:00 | 49 | 18.075 |
| 07/31/2026 09:00 | 363 | 18.075 |
| 07/31/2026 09:00 | 58 | 18.075 |
| 07/31/2026 09:00 | 310 | 18.075 |
| 07/31/2026 09:00 | 116 | 18.075 |
| 07/31/2026 09:00 | 336 | 18.075 |
| 07/31/2026 09:00 | 272 | 18.075 |
| 07/31/2026 09:00 | 220 | 18.075 |
| 07/31/2026 09:00 | 216 | 18.075 |
| 07/31/2026 09:00 | 292 | 18.075 |
| 07/31/2026 09:00 | 103 | 18.075 |
| 07/31/2026 09:00 | 62 | 18.075 |
| 07/31/2026 09:00 | 44 | 18.075 |
| 07/31/2026 09:00 | 68 | 18.075 |
| 07/31/2026 09:00 | 67 | 18.075 |
| 07/31/2026 09:00 | 56 | 18.075 |
| 07/31/2026 09:00 | 58 | 18.075 |
| 07/31/2026 09:00 | 44 | 18.075 |
| 07/31/2026 09:00 | 35 | 18.075 |
| 07/31/2026 09:00 | 193 | 18.075 |
| 07/31/2026 09:00 | 31 | 18.075 |
| 07/31/2026 09:00 | 22 | 18.075 |
| 07/31/2026 09:00 | 13 | 18.075 |
| 07/31/2026 09:00 | 10 | 18.075 |
| 07/31/2026 09:00 | 44 | 18.075 |
| 07/31/2026 09:00 | 618 | 18.075 |
| 07/31/2026 09:00 | 222 | 18.075 |
| 07/31/2026 09:00 | 240 | 18.075 |
| 07/31/2026 09:00 | 1 | 18.075 |
| 07/31/2026 09:00 | 217 | 18.075 |
| 07/31/2026 09:00 | 29 | 18.075 |
| 07/31/2026 09:00 | 641 | 18.075 |
| 07/31/2026 09:00 | 120 | 18.075 |
| 07/31/2026 09:00 | 13 | 18.075 |
| 07/31/2026 09:00 | 103 | 18.075 |
| 07/31/2026 09:00 | 180 | 18.075 |
| 07/31/2026 09:00 | 51 | 18.075 |
| 07/31/2026 09:00 | 16 | 18.075 |
| 07/31/2026 09:00 | 166 | 18.075 |
| 07/31/2026 09:00 | 8 | 18.075 |
| 07/31/2026 09:00 | 98 | 18.075 |
| 07/31/2026 09:00 | 52 | 18.075 |
| 07/31/2026 09:00 | 92 | 18.075 |
| 07/31/2026 09:00 | 146 | 18.075 |
| 07/31/2026 09:00 | 332 | 18.075 |
| 07/31/2026 09:00 | 79 | 18.075 |
| 07/31/2026 09:00 | 161 | 18.075 |
| 07/31/2026 09:00 | 62 | 18.075 |
| 07/31/2026 09:00 | 77 | 18.075 |
| 07/31/2026 09:00 | 370 | 18.075 |
| 07/31/2026 09:00 | 31 | 18.075 |
| 07/31/2026 09:00 | 106 | 18.075 |