Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:55:00
|
Geld
01.08.2025 -
17:40:00
|
Geld Volumen |
Brief
01.08.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.505
-0.30
(
-2.54% )
|
11.25
|
16'000 |
12.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:30 | 846 | 11.505 |
| 08/01/2025 17:30 | 846 | 11.505 |
| 08/01/2025 17:30 | 108 | 11.505 |
| 08/01/2025 17:30 | 1072 | 11.505 |
| 08/01/2025 17:30 | 1112 | 11.505 |
| 08/01/2025 17:30 | 69 | 11.505 |
| 08/01/2025 17:30 | 2222 | 11.505 |
| 08/01/2025 17:30 | 3705 | 11.505 |
| 08/01/2025 17:30 | 5624 | 11.505 |
| 08/01/2025 17:30 | 2379 | 11.505 |
| 08/01/2025 17:30 | 11824 | 11.505 |
| 08/01/2025 17:30 | 588 | 11.505 |
| 08/01/2025 17:30 | 1598 | 11.505 |
| 08/01/2025 17:30 | 1352 | 11.505 |
| 08/01/2025 17:30 | 969 | 11.505 |
| 08/01/2025 17:30 | 3921 | 11.505 |
| 08/01/2025 17:30 | 639 | 11.505 |
| 08/01/2025 17:30 | 639 | 11.505 |
| 08/01/2025 17:30 | 7190 | 11.505 |
| 08/01/2025 17:30 | 6237 | 11.505 |
| 08/01/2025 17:30 | 689 | 11.505 |
| 08/01/2025 17:30 | 5271 | 11.505 |
| 08/01/2025 17:30 | 1262 | 11.505 |
| 08/01/2025 17:30 | 77 | 11.505 |
| 08/01/2025 17:30 | 306 | 11.505 |
| 08/01/2025 17:30 | 2893 | 11.505 |
| 08/01/2025 17:30 | 6359 | 11.505 |
| 08/01/2025 17:30 | 4626 | 11.505 |
| 08/01/2025 17:30 | 4626 | 11.505 |
| 08/01/2025 17:30 | 634 | 11.505 |
| 08/01/2025 17:30 | 4300 | 11.505 |
| 08/01/2025 17:30 | 1621 | 11.505 |
| 08/01/2025 17:30 | 5 | 11.505 |
| 08/01/2025 17:30 | 6 | 11.505 |
| 08/01/2025 17:30 | 1712 | 11.505 |
| 08/01/2025 17:30 | 9504 | 11.505 |
| 08/01/2025 17:30 | 2206 | 11.505 |
| 08/01/2025 17:30 | 2498 | 11.505 |
| 08/01/2025 17:30 | 2459 | 11.505 |
| 08/01/2025 17:30 | 2794 | 11.505 |
| 08/01/2025 17:30 | 1948 | 11.505 |
| 08/01/2025 17:30 | 1203 | 11.505 |
| 08/01/2025 17:30 | 1735 | 11.505 |
| 08/01/2025 17:30 | 2929 | 11.505 |
| 08/01/2025 17:30 | 9884 | 11.505 |
| 08/01/2025 17:30 | 1258 | 11.505 |
| 08/01/2025 17:30 | 6950 | 11.505 |
| 08/01/2025 17:30 | 1676 | 11.505 |
| 08/01/2025 17:30 | 5218 | 11.505 |
| 08/01/2025 17:30 | 1563 | 11.505 |
| 08/01/2025 17:30 | 4700 | 11.505 |
| 08/01/2025 17:30 | 2707 | 11.505 |
| 08/01/2025 17:30 | 430 | 11.505 |
| 08/01/2025 17:30 | 2403 | 11.505 |
| 08/01/2025 17:30 | 3049 | 11.505 |
| 08/01/2025 17:30 | 1553 | 11.505 |
| 08/01/2025 17:30 | 1331 | 11.505 |
| 08/01/2025 17:30 | 6260 | 11.505 |
| 08/01/2025 17:30 | 952 | 11.505 |
| 08/01/2025 17:30 | 2800 | 11.505 |
| 08/01/2025 17:30 | 3816 | 11.505 |
| 08/01/2025 17:30 | 221 | 11.505 |
| 08/01/2025 17:30 | 15971 | 11.505 |
| 08/01/2025 17:30 | 1475 | 11.505 |
| 08/01/2025 17:30 | 16750 | 11.505 |
| 08/01/2025 17:30 | 3452 | 11.505 |
| 08/01/2025 17:30 | 144 | 11.505 |
| 08/01/2025 17:30 | 2140 | 11.505 |
| 08/01/2025 17:30 | 8391 | 11.505 |
| 08/01/2025 17:30 | 18 | 11.505 |
| 08/01/2025 17:30 | 6165 | 11.505 |
| 08/01/2025 17:30 | 1533 | 11.505 |
| 08/01/2025 17:30 | 22787 | 11.505 |
| 08/01/2025 17:30 | 5834 | 11.505 |
| 08/01/2025 17:30 | 89 | 11.505 |
| 08/01/2025 17:30 | 5296 | 11.505 |
| 08/01/2025 17:30 | 112 | 11.505 |
| 08/01/2025 17:30 | 2168 | 11.505 |
| 08/01/2025 17:30 | 275 | 11.505 |
| 08/01/2025 17:30 | 26572 | 11.505 |
| 08/01/2025 17:30 | 27 | 11.505 |
| 08/01/2025 17:30 | 4 | 11.505 |
| 08/01/2025 17:30 | 2 | 11.505 |
| 08/01/2025 17:30 | 2 | 11.505 |
| 08/01/2025 17:30 | 1 | 11.505 |
| 08/01/2025 17:30 | 6708 | 11.505 |
| 08/01/2025 17:30 | 12 | 11.505 |
| 08/01/2025 17:30 | 1191 | 11.505 |
| 08/01/2025 17:30 | 2 | 11.505 |
| 08/01/2025 17:30 | 1036 | 11.505 |
| 08/01/2025 17:30 | 17 | 11.505 |
| 08/01/2025 17:30 | 88 | 11.505 |
| 08/01/2025 17:30 | 5503 | 11.505 |
| 08/01/2025 17:30 | 2046 | 11.505 |
| 08/01/2025 17:30 | 414 | 11.505 |
| 08/01/2025 17:30 | 12912 | 11.505 |
| 08/01/2025 17:30 | 2638 | 11.505 |
| 08/01/2025 17:30 | 4296 | 11.505 |
| 08/01/2025 17:30 | 980 | 11.505 |
| 08/01/2025 17:30 | 4547 | 11.505 |
| 08/01/2025 17:30 | 6342 | 11.505 |
| 08/01/2025 17:30 | 7502 | 11.505 |
| 08/01/2025 17:30 | 5235 | 11.505 |
| 08/01/2025 17:30 | 617 | 11.505 |
| 08/01/2025 17:30 | 5217 | 11.505 |
| 08/01/2025 17:30 | 2408 | 11.505 |
| 08/01/2025 17:30 | 265 | 11.505 |
| 08/01/2025 17:30 | 75 | 11.505 |
| 08/01/2025 17:30 | 288 | 11.505 |
| 08/01/2025 17:30 | 24 | 11.505 |
| 08/01/2025 17:30 | 1207 | 11.505 |
| 08/01/2025 17:30 | 1890 | 11.505 |
| 08/01/2025 17:30 | 579 | 11.505 |
| 08/01/2025 17:30 | 1717 | 11.505 |
| 08/01/2025 17:30 | 898 | 11.505 |
| 08/01/2025 17:30 | 882 | 11.505 |
| 08/01/2025 17:30 | 1703 | 11.505 |
| 08/01/2025 17:30 | 1987 | 11.505 |
| 08/01/2025 17:30 | 4212 | 11.505 |
| 08/01/2025 17:30 | 4760 | 11.505 |
| 08/01/2025 17:30 | 30 | 11.505 |
| 08/01/2025 17:30 | 74 | 11.505 |
| 08/01/2025 17:30 | 168 | 11.505 |
| 08/01/2025 17:30 | 696 | 11.505 |
| 08/01/2025 17:30 | 2105 | 11.505 |
| 08/01/2025 17:30 | 7285 | 11.505 |
| 08/01/2025 17:30 | 816 | 11.505 |
| 08/01/2025 17:30 | 285 | 11.505 |
| 08/01/2025 17:30 | 101 | 11.505 |
| 08/01/2025 17:30 | 1 | 11.505 |
| 08/01/2025 17:30 | 1 | 11.505 |
| 08/01/2025 17:30 | 4009 | 11.505 |
| 08/01/2025 17:30 | 2 | 11.505 |
| 08/01/2025 17:30 | 4 | 11.505 |
| 08/01/2025 17:30 | 98 | 11.505 |
| 08/01/2025 17:30 | 22 | 11.505 |
| 08/01/2025 17:30 | 4 | 11.505 |
| 08/01/2025 17:30 | 1080 | 11.505 |
| 08/01/2025 17:30 | 3912 | 11.505 |
| 08/01/2025 17:30 | 96 | 11.505 |
| 08/01/2025 17:30 | 551 | 11.505 |
| 08/01/2025 17:30 | 9460 | 11.505 |
| 08/01/2025 17:30 | 10093 | 11.505 |
| 08/01/2025 17:30 | 1 | 11.505 |
| 08/01/2025 17:30 | 451 | 11.505 |
| 08/01/2025 17:30 | 3885 | 11.505 |
| 08/01/2025 17:30 | 2548 | 11.505 |
| 08/01/2025 17:30 | 1915 | 11.505 |
| 08/01/2025 17:30 | 1960 | 11.505 |
| 08/01/2025 17:30 | 131 | 11.505 |
| 08/01/2025 17:30 | 5655 | 11.505 |
| 08/01/2025 17:30 | 395 | 11.505 |
| 08/01/2025 17:30 | 1045 | 11.505 |
| 08/01/2025 17:30 | 18969 | 11.505 |
| 08/01/2025 17:30 | 645 | 11.505 |
| 08/01/2025 17:30 | 3937 | 11.505 |
| 08/01/2025 17:30 | 233 | 11.505 |
| 08/01/2025 17:30 | 11014 | 11.505 |
| 08/01/2025 17:30 | 3071 | 11.505 |
| 08/01/2025 17:30 | 3748 | 11.505 |
| 08/01/2025 17:30 | 334 | 11.505 |
| 08/01/2025 17:30 | 167 | 11.505 |
| 08/01/2025 17:30 | 331 | 11.505 |
| 08/01/2025 17:30 | 779 | 11.505 |
| 08/01/2025 17:30 | 14374 | 11.505 |
| 08/01/2025 17:30 | 1569 | 11.505 |
| 08/01/2025 17:30 | 3139 | 11.505 |
| 08/01/2025 17:30 | 2929 | 11.505 |
| 08/01/2025 17:30 | 3023 | 11.505 |
| 08/01/2025 17:30 | 3464 | 11.505 |
| 08/01/2025 17:30 | 564 | 11.505 |
| 08/01/2025 17:30 | 291 | 11.505 |
| 08/01/2025 17:30 | 655 | 11.505 |
| 08/01/2025 17:30 | 973 | 11.505 |
| 08/01/2025 17:30 | 4 | 11.505 |
| 08/01/2025 17:30 | 2 | 11.505 |
| 08/01/2025 17:30 | 21 | 11.505 |
| 08/01/2025 17:30 | 975 | 11.505 |
| 08/01/2025 17:30 | 433 | 11.505 |
| 08/01/2025 17:30 | 8628 | 11.505 |
| 08/01/2025 17:30 | 111 | 11.505 |
| 08/01/2025 17:30 | 1443 | 11.505 |
| 08/01/2025 17:30 | 20063 | 11.505 |
| 08/01/2025 17:30 | 2826 | 11.505 |
| 08/01/2025 17:30 | 118 | 11.505 |
| 08/01/2025 17:30 | 822 | 11.505 |
| 08/01/2025 17:30 | 30 | 11.505 |
| 08/01/2025 17:30 | 2603 | 11.505 |
| 08/01/2025 17:30 | 8069 | 11.505 |
| 08/01/2025 17:30 | 1083 | 11.505 |
| 08/01/2025 17:30 | 179 | 11.505 |
| 08/01/2025 17:30 | 43 | 11.505 |
| 08/01/2025 17:30 | 3160 | 11.505 |
| 08/01/2025 17:30 | 1886 | 11.505 |
| 08/01/2025 17:30 | 2717 | 11.505 |
| 08/01/2025 17:30 | 3547 | 11.505 |
| 08/01/2025 17:30 | 90 | 11.505 |
| 08/01/2025 17:30 | 432 | 11.505 |
| 08/01/2025 17:30 | 20 | 11.505 |
| 08/01/2025 17:30 | 22602 | 11.505 |
| 08/01/2025 17:30 | 23476 | 11.505 |
| 08/01/2025 17:30 | 1170 | 11.505 |
| 08/01/2025 17:30 | 6115 | 11.505 |
| 08/01/2025 17:30 | 310 | 11.505 |
| 08/01/2025 17:30 | 123 | 11.505 |
| 08/01/2025 17:30 | 4987 | 11.505 |
| 08/01/2025 17:30 | 6139 | 11.505 |
| 08/01/2025 17:30 | 18719 | 11.505 |
| 08/01/2025 17:30 | 3743 | 11.505 |
| 08/01/2025 17:30 | 336 | 11.505 |
| 08/01/2025 17:30 | 9131 | 11.505 |
| 08/01/2025 17:30 | 10907 | 11.505 |
| 08/01/2025 17:30 | 11 | 11.505 |
| 08/01/2025 17:30 | 218 | 11.505 |
| 08/01/2025 17:30 | 688 | 11.505 |
| 08/01/2025 17:30 | 394 | 11.505 |
| 08/01/2025 17:30 | 69 | 11.505 |
| 08/01/2025 17:30 | 436 | 11.505 |
| 08/01/2025 17:30 | 364 | 11.505 |
| 08/01/2025 17:30 | 7 | 11.505 |
| 08/01/2025 17:30 | 32 | 11.505 |
| 08/01/2025 17:30 | 21 | 11.505 |
| 08/01/2025 17:30 | 16 | 11.505 |
| 08/01/2025 17:30 | 6 | 11.505 |
| 08/01/2025 17:30 | 10054 | 11.505 |
| 08/01/2025 17:30 | 1183 | 11.505 |
| 08/01/2025 17:30 | 4591 | 11.505 |
| 08/01/2025 17:30 | 98 | 11.505 |
| 08/01/2025 17:30 | 1517 | 11.505 |
| 08/01/2025 17:30 | 3159 | 11.505 |
| 08/01/2025 17:30 | 1227 | 11.505 |
| 08/01/2025 17:30 | 1619 | 11.505 |
| 08/01/2025 17:30 | 13730 | 11.505 |
| 08/01/2025 17:30 | 1 | 11.505 |
| 08/01/2025 17:30 | 2 | 11.505 |
| 08/01/2025 17:30 | 624 | 11.505 |
| 08/01/2025 17:30 | 9549 | 11.505 |
| 08/01/2025 17:30 | 13769 | 11.505 |
| 08/01/2025 17:30 | 7078 | 11.505 |
| 08/01/2025 17:30 | 1 | 11.505 |
| 08/01/2025 17:30 | 6430 | 11.505 |
| 08/01/2025 17:30 | 3211 | 11.505 |
| 08/01/2025 17:30 | 18 | 11.505 |
| 08/01/2025 17:30 | 3 | 11.505 |
| 08/01/2025 17:30 | 19 | 11.505 |
| 08/01/2025 17:30 | 331 | 11.505 |
| 08/01/2025 17:30 | 524 | 11.505 |
| 08/01/2025 17:30 | 396 | 11.505 |
| 08/01/2025 17:30 | 17190 | 11.505 |
| 08/01/2025 17:30 | 2 | 11.505 |
| 08/01/2025 17:30 | 5 | 11.505 |
| 08/01/2025 17:30 | 2426 | 11.505 |
| 08/01/2025 17:30 | 18428 | 11.505 |
| 08/01/2025 17:30 | 2 | 11.505 |
| 08/01/2025 17:30 | 24 | 11.505 |
| 08/01/2025 17:30 | 909 | 11.505 |
| 08/01/2025 17:30 | 129 | 11.505 |
| 08/01/2025 17:30 | 392 | 11.505 |
| 08/01/2025 17:30 | 308 | 11.505 |
| 08/01/2025 17:30 | 4608 | 11.505 |
| 08/01/2025 17:30 | 1372 | 11.505 |
| 08/01/2025 17:30 | 6720 | 11.505 |
| 08/01/2025 17:30 | 3399 | 11.505 |
| 08/01/2025 17:30 | 466 | 11.505 |
| 08/01/2025 17:30 | 4828 | 11.505 |
| 08/01/2025 17:30 | 10 | 11.505 |
| 08/01/2025 17:30 | 72 | 11.505 |
| 08/01/2025 17:30 | 909 | 11.505 |
| 08/01/2025 17:30 | 1 | 11.505 |
| 08/01/2025 17:30 | 16 | 11.505 |
| 08/01/2025 17:30 | 1 | 11.505 |
| 08/01/2025 17:30 | 37 | 11.505 |
| 08/01/2025 17:30 | 92 | 11.505 |
| 08/01/2025 17:30 | 16 | 11.505 |
| 08/01/2025 17:27 | 129 | 11.515 |
| 08/01/2025 17:27 | 534 | 11.51 |
| 08/01/2025 17:27 | 572 | 11.505 |
| 08/01/2025 17:27 | 100 | 11.50 |
| 08/01/2025 17:27 | 566 | 11.50 |
| 08/01/2025 17:27 | 504 | 11.49 |
| 08/01/2025 17:27 | 865 | 11.485 |
| 08/01/2025 17:27 | 504 | 11.485 |
| 08/01/2025 17:27 | 1014 | 11.48 |
| 08/01/2025 17:27 | 2291 | 11.475 |
| 08/01/2025 17:27 | 2291 | 11.475 |
| 08/01/2025 17:27 | 504 | 11.475 |
| 08/01/2025 17:27 | 100 | 11.47 |
| 08/01/2025 17:27 | 454 | 11.47 |
| 08/01/2025 17:27 | 50 | 11.47 |
| 08/01/2025 17:27 | 100 | 11.47 |
| 08/01/2025 17:27 | 119 | 11.47 |
| 08/01/2025 17:27 | 67 | 11.47 |
| 08/01/2025 17:27 | 100 | 11.475 |
| 08/01/2025 17:27 | 151 | 11.475 |
| 08/01/2025 17:26 | 305 | 11.48 |
| 08/01/2025 17:26 | 245 | 11.48 |
| 08/01/2025 17:26 | 294 | 11.48 |
| 08/01/2025 17:26 | 184 | 11.48 |
| 08/01/2025 17:26 | 504 | 11.48 |
| 08/01/2025 17:26 | 248 | 11.48 |
| 08/01/2025 17:26 | 1025 | 11.48 |
| 08/01/2025 17:25 | 340 | 11.485 |
| 08/01/2025 17:25 | 139 | 11.485 |
| 08/01/2025 17:23 | 100 | 11.495 |
| 08/01/2025 17:23 | 154 | 11.495 |
| 08/01/2025 17:23 | 444 | 11.49 |
| 08/01/2025 17:23 | 196 | 11.495 |
| 08/01/2025 17:23 | 504 | 11.50 |
| 08/01/2025 17:23 | 504 | 11.50 |
| 08/01/2025 17:23 | 262 | 11.50 |
| 08/01/2025 17:23 | 7056 | 11.50 |
| 08/01/2025 17:22 | 160 | 11.505 |
| 08/01/2025 17:21 | 5000 | 11.514 |
| 08/01/2025 17:20 | 252 | 11.51 |
| 08/01/2025 17:20 | 310 | 11.51 |
| 08/01/2025 17:20 | 160 | 11.51 |
| 08/01/2025 17:19 | 36 | 11.50 |
| 08/01/2025 17:19 | 147 | 11.50 |
| 08/01/2025 17:19 | 469 | 11.50 |
| 08/01/2025 17:19 | 534 | 11.505 |
| 08/01/2025 17:18 | 215 | 11.505 |
| 08/01/2025 17:18 | 219 | 11.505 |
| 08/01/2025 17:18 | 30 | 11.50 |
| 08/01/2025 17:18 | 100 | 11.51 |
| 08/01/2025 17:18 | 180 | 11.51 |
| 08/01/2025 17:18 | 88 | 11.51 |
| 08/01/2025 17:18 | 396 | 11.51 |
| 08/01/2025 17:18 | 484 | 11.505 |
| 08/01/2025 17:18 | 149 | 11.505 |
| 08/01/2025 17:18 | 37 | 11.505 |
| 08/01/2025 17:18 | 18 | 11.505 |
| 08/01/2025 17:18 | 19 | 11.505 |
| 08/01/2025 17:18 | 1 | 11.505 |
| 08/01/2025 17:18 | 1 | 11.505 |
| 08/01/2025 17:18 | 182 | 11.505 |
| 08/01/2025 17:18 | 534 | 11.51 |
| 08/01/2025 17:18 | 221 | 11.51 |
| 08/01/2025 17:18 | 284 | 11.51 |
| 08/01/2025 17:17 | 399 | 11.515 |
| 08/01/2025 17:17 | 401 | 11.515 |
| 08/01/2025 17:16 | 68 | 11.515 |
| 08/01/2025 17:16 | 163 | 11.515 |
| 08/01/2025 17:15 | 64 | 11.50 |
| 08/01/2025 17:15 | 13 | 11.50 |
| 08/01/2025 17:15 | 12 | 11.50 |
| 08/01/2025 17:15 | 176 | 11.50 |
| 08/01/2025 17:15 | 9 | 11.495 |
| 08/01/2025 17:15 | 17 | 11.495 |
| 08/01/2025 17:15 | 38 | 11.495 |
| 08/01/2025 17:15 | 302 | 11.495 |
| 08/01/2025 17:14 | 16 | 11.50 |
| 08/01/2025 17:14 | 13 | 11.50 |
| 08/01/2025 17:14 | 125 | 11.50 |
| 08/01/2025 17:14 | 244 | 11.495 |
| 08/01/2025 17:14 | 454 | 11.50 |
| 08/01/2025 17:14 | 207 | 11.505 |
| 08/01/2025 17:14 | 125 | 11.51 |
| 08/01/2025 17:12 | 161 | 11.515 |
| 08/01/2025 17:12 | 869 | 11.52 |
| 08/01/2025 17:12 | 890 | 11.52 |
| 08/01/2025 17:12 | 10 | 11.525 |
| 08/01/2025 17:12 | 90 | 11.525 |
| 08/01/2025 17:12 | 200 | 11.53 |
| 08/01/2025 17:12 | 484 | 11.53 |
| 08/01/2025 17:12 | 360 | 11.525 |
| 08/01/2025 17:12 | 180 | 11.525 |
| 08/01/2025 17:11 | 100 | 11.515 |
| 08/01/2025 17:11 | 404 | 11.505 |
| 08/01/2025 17:11 | 77 | 11.50 |
| 08/01/2025 17:11 | 100 | 11.50 |
| 08/01/2025 17:11 | 100 | 11.495 |
| 08/01/2025 17:11 | 7 | 11.495 |
| 08/01/2025 17:11 | 7 | 11.495 |
| 08/01/2025 17:11 | 7 | 11.495 |
| 08/01/2025 17:11 | 7 | 11.495 |
| 08/01/2025 17:11 | 7 | 11.495 |
| 08/01/2025 17:11 | 7 | 11.495 |
| 08/01/2025 17:11 | 7 | 11.495 |
| 08/01/2025 17:11 | 69 | 11.495 |
| 08/01/2025 17:11 | 147 | 11.495 |
| 08/01/2025 17:11 | 15 | 11.49 |
| 08/01/2025 17:11 | 13 | 11.49 |
| 08/01/2025 17:11 | 14 | 11.49 |
| 08/01/2025 17:11 | 14 | 11.49 |
| 08/01/2025 17:11 | 204 | 11.49 |
| 08/01/2025 17:10 | 21 | 11.49 |
| 08/01/2025 17:10 | 484 | 11.49 |
| 08/01/2025 17:10 | 225 | 11.485 |
| 08/01/2025 17:10 | 404 | 11.485 |
| 08/01/2025 17:10 | 80 | 11.485 |
| 08/01/2025 17:10 | 867 | 11.485 |
| 08/01/2025 17:09 | 239 | 11.495 |
| 08/01/2025 17:09 | 68 | 11.495 |
| 08/01/2025 17:09 | 14 | 11.495 |
| 08/01/2025 17:09 | 223 | 11.495 |
| 08/01/2025 17:09 | 255 | 11.49 |
| 08/01/2025 17:09 | 112 | 11.485 |
| 08/01/2025 17:09 | 329 | 11.485 |
| 08/01/2025 17:09 | 255 | 11.485 |
| 08/01/2025 17:09 | 21 | 11.48 |
| 08/01/2025 17:09 | 50 | 11.48 |
| 08/01/2025 17:09 | 109 | 11.48 |
| 08/01/2025 17:07 | 198 | 11.49 |
| 08/01/2025 17:07 | 9 | 11.49 |
| 08/01/2025 17:07 | 207 | 11.49 |
| 08/01/2025 17:07 | 932 | 11.495 |
| 08/01/2025 17:07 | 883 | 11.495 |
| 08/01/2025 17:07 | 484 | 11.50 |
| 08/01/2025 17:07 | 120 | 11.505 |
| 08/01/2025 17:07 | 60 | 11.505 |
| 08/01/2025 17:07 | 120 | 11.505 |
| 08/01/2025 17:07 | 100 | 11.495 |
| 08/01/2025 17:07 | 123 | 11.495 |
| 08/01/2025 17:07 | 126 | 11.495 |
| 08/01/2025 17:06 | 80 | 11.485 |
| 08/01/2025 17:06 | 266 | 11.485 |
| 08/01/2025 17:06 | 241 | 11.48 |
| 08/01/2025 17:06 | 177 | 11.475 |
| 08/01/2025 17:06 | 451 | 11.47 |
| 08/01/2025 17:06 | 33 | 11.47 |
| 08/01/2025 17:06 | 941 | 11.47 |
| 08/01/2025 17:06 | 336 | 11.47 |
| 08/01/2025 17:06 | 24 | 11.47 |
| 08/01/2025 17:05 | 80 | 11.475 |
| 08/01/2025 17:05 | 250 | 11.475 |
| 08/01/2025 17:05 | 166 | 11.465 |
| 08/01/2025 17:04 | 384 | 11.47 |
| 08/01/2025 17:04 | 100 | 11.47 |
| 08/01/2025 17:04 | 146 | 11.47 |
| 08/01/2025 17:04 | 34 | 11.47 |
| 08/01/2025 17:04 | 47 | 11.47 |
| 08/01/2025 17:04 | 151 | 11.47 |
| 08/01/2025 17:04 | 94 | 11.47 |
| 08/01/2025 17:04 | 126 | 11.47 |
| 08/01/2025 17:04 | 199 | 11.47 |
| 08/01/2025 17:04 | 100 | 11.465 |
| 08/01/2025 17:04 | 66 | 11.465 |
| 08/01/2025 17:04 | 112 | 11.465 |
| 08/01/2025 17:04 | 132 | 11.465 |
| 08/01/2025 17:04 | 240 | 11.465 |
| 08/01/2025 17:04 | 188 | 11.46 |
| 08/01/2025 17:03 | 239 | 11.475 |
| 08/01/2025 17:03 | 92 | 11.475 |
| 08/01/2025 17:03 | 129 | 11.475 |
| 08/01/2025 17:03 | 303 | 11.475 |
| 08/01/2025 17:03 | 159 | 11.48 |
| 08/01/2025 17:03 | 929 | 11.48 |
| 08/01/2025 17:02 | 10 | 11.485 |
| 08/01/2025 17:02 | 180 | 11.485 |
| 08/01/2025 17:02 | 174 | 11.48 |
| 08/01/2025 17:02 | 16 | 11.48 |
| 08/01/2025 17:02 | 50 | 11.48 |
| 08/01/2025 17:02 | 104 | 11.48 |
| 08/01/2025 17:02 | 57 | 11.48 |
| 08/01/2025 17:01 | 230 | 11.465 |
| 08/01/2025 17:01 | 34 | 11.465 |
| 08/01/2025 17:00 | 100 | 11.46 |
| 08/01/2025 17:00 | 416 | 11.46 |
| 08/01/2025 17:00 | 96 | 11.47 |
| 08/01/2025 17:00 | 1183 | 11.47 |
| 08/01/2025 16:59 | 484 | 11.48 |
| 08/01/2025 16:59 | 214 | 11.48 |
| 08/01/2025 16:59 | 15 | 11.48 |
| 08/01/2025 16:59 | 100 | 11.48 |
| 08/01/2025 16:59 | 207 | 11.48 |
| 08/01/2025 16:59 | 350 | 11.48 |
| 08/01/2025 16:59 | 822 | 11.48 |
| 08/01/2025 16:59 | 128 | 11.48 |
| 08/01/2025 16:59 | 190 | 11.485 |
| 08/01/2025 16:58 | 238 | 11.485 |
| 08/01/2025 16:58 | 184 | 11.485 |
| 08/01/2025 16:57 | 412 | 11.49 |
| 08/01/2025 16:56 | 50 | 11.485 |
| 08/01/2025 16:56 | 918 | 11.49 |
| 08/01/2025 16:56 | 137 | 11.495 |
| 08/01/2025 16:56 | 235 | 11.50 |
| 08/01/2025 16:56 | 17 | 11.50 |
| 08/01/2025 16:56 | 98 | 11.50 |
| 08/01/2025 16:56 | 192 | 11.505 |
| 08/01/2025 16:55 | 258 | 11.495 |
| 08/01/2025 16:55 | 203 | 11.495 |
| 08/01/2025 16:55 | 83 | 11.495 |
| 08/01/2025 16:55 | 33 | 11.495 |
| 08/01/2025 16:55 | 352 | 11.50 |
| 08/01/2025 16:55 | 484 | 11.50 |
| 08/01/2025 16:55 | 182 | 11.495 |
| 08/01/2025 16:55 | 190 | 11.50 |
| 08/01/2025 16:55 | 186 | 11.50 |
| 08/01/2025 16:55 | 706 | 11.50 |