Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
14:25:26
|
Geld
16.06.2026 -
14:25:26
|
Geld Volumen |
Brief
16.06.2026 -
14:25:26
|
Brief Volumen |
|---|---|---|---|---|
|
17.68
+0.285
(
+1.64% )
|
17.67
|
1'305 |
17.685
|
1'289 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 14:25 | 141 | 17.68 |
| 06/16/2026 14:24 | 141 | 17.685 |
| 06/16/2026 14:23 | 141 | 17.69 |
| 06/16/2026 14:23 | 90 | 17.69 |
| 06/16/2026 14:23 | 228 | 17.685 |
| 06/16/2026 14:22 | 18 | 17.69 |
| 06/16/2026 14:22 | 303 | 17.69 |
| 06/16/2026 14:22 | 100 | 17.695 |
| 06/16/2026 14:22 | 345 | 17.695 |
| 06/16/2026 14:22 | 335 | 17.695 |
| 06/16/2026 14:20 | 6 | 17.705 |
| 06/16/2026 14:20 | 3 | 17.705 |
| 06/16/2026 14:20 | 262 | 17.71 |
| 06/16/2026 14:20 | 17 | 17.71 |
| 06/16/2026 14:15 | 141 | 17.725 |
| 06/16/2026 14:15 | 9 | 17.73 |
| 06/16/2026 14:15 | 545 | 17.73 |
| 06/16/2026 14:13 | 6 | 17.73 |
| 06/16/2026 14:11 | 165 | 17.72 |
| 06/16/2026 14:11 | 335 | 17.72 |
| 06/16/2026 14:10 | 41 | 17.715 |
| 06/16/2026 14:10 | 210 | 17.715 |
| 06/16/2026 14:07 | 286 | 17.72 |
| 06/16/2026 14:06 | 205 | 17.72 |
| 06/16/2026 14:06 | 48 | 17.72 |
| 06/16/2026 14:05 | 491 | 17.73 |
| 06/16/2026 14:05 | 52 | 17.73 |
| 06/16/2026 14:03 | 274 | 17.72 |
| 06/16/2026 14:03 | 210 | 17.72 |
| 06/16/2026 14:03 | 53 | 17.725 |
| 06/16/2026 14:02 | 203 | 17.725 |
| 06/16/2026 14:02 | 97 | 17.725 |
| 06/16/2026 14:00 | 49 | 17.72 |
| 06/16/2026 14:00 | 23 | 17.72 |
| 06/16/2026 14:00 | 26 | 17.72 |
| 06/16/2026 14:00 | 197 | 17.72 |
| 06/16/2026 13:59 | 335 | 17.725 |
| 06/16/2026 13:59 | 10 | 17.72 |
| 06/16/2026 13:59 | 410 | 17.72 |
| 06/16/2026 13:59 | 238 | 17.72 |
| 06/16/2026 13:59 | 335 | 17.72 |
| 06/16/2026 13:59 | 75 | 17.725 |
| 06/16/2026 13:59 | 25 | 17.725 |
| 06/16/2026 13:59 | 53 | 17.725 |
| 06/16/2026 13:58 | 678 | 17.725 |
| 06/16/2026 13:57 | 691 | 17.73 |
| 06/16/2026 13:57 | 246 | 17.73 |
| 06/16/2026 13:57 | 97 | 17.73 |
| 06/16/2026 13:57 | 238 | 17.73 |
| 06/16/2026 13:57 | 249 | 17.73 |
| 06/16/2026 13:57 | 259 | 17.735 |
| 06/16/2026 13:57 | 335 | 17.735 |
| 06/16/2026 13:57 | 173 | 17.73 |
| 06/16/2026 13:57 | 255 | 17.73 |
| 06/16/2026 13:57 | 335 | 17.73 |
| 06/16/2026 13:57 | 7 | 17.73 |
| 06/16/2026 13:57 | 335 | 17.735 |
| 06/16/2026 13:57 | 300 | 17.73 |
| 06/16/2026 13:57 | 335 | 17.73 |
| 06/16/2026 13:57 | 233 | 17.73 |
| 06/16/2026 13:57 | 335 | 17.73 |
| 06/16/2026 13:57 | 392 | 17.73 |
| 06/16/2026 13:57 | 361 | 17.73 |
| 06/16/2026 13:57 | 283 | 17.73 |
| 06/16/2026 13:57 | 335 | 17.73 |
| 06/16/2026 13:56 | 250 | 17.73 |
| 06/16/2026 13:56 | 273 | 17.73 |
| 06/16/2026 13:56 | 250 | 17.73 |
| 06/16/2026 13:56 | 335 | 17.73 |
| 06/16/2026 13:56 | 225 | 17.73 |
| 06/16/2026 13:56 | 300 | 17.73 |
| 06/16/2026 13:56 | 203 | 17.73 |
| 06/16/2026 13:56 | 447 | 17.73 |
| 06/16/2026 13:56 | 76 | 17.73 |
| 06/16/2026 13:56 | 204 | 17.73 |
| 06/16/2026 13:56 | 335 | 17.73 |
| 06/16/2026 13:56 | 5 | 17.73 |
| 06/16/2026 13:56 | 100 | 17.73 |
| 06/16/2026 13:56 | 435 | 17.73 |
| 06/16/2026 13:55 | 154 | 17.73 |
| 06/16/2026 13:55 | 335 | 17.73 |
| 06/16/2026 13:55 | 255 | 17.735 |
| 06/16/2026 13:55 | 335 | 17.735 |
| 06/16/2026 13:55 | 335 | 17.73 |
| 06/16/2026 13:55 | 78 | 17.73 |
| 06/16/2026 13:55 | 523 | 17.73 |
| 06/16/2026 13:55 | 214 | 17.73 |
| 06/16/2026 13:55 | 255 | 17.73 |
| 06/16/2026 13:55 | 177 | 17.73 |
| 06/16/2026 13:55 | 287 | 17.73 |
| 06/16/2026 13:55 | 335 | 17.73 |
| 06/16/2026 13:55 | 287 | 17.735 |
| 06/16/2026 13:55 | 335 | 17.735 |
| 06/16/2026 13:55 | 335 | 17.735 |
| 06/16/2026 13:55 | 335 | 17.735 |
| 06/16/2026 13:55 | 900 | 17.72 |
| 06/16/2026 13:54 | 165 | 17.725 |
| 06/16/2026 13:54 | 474 | 17.73 |
| 06/16/2026 13:54 | 46 | 17.725 |
| 06/16/2026 13:54 | 72 | 17.725 |
| 06/16/2026 13:54 | 127 | 17.725 |
| 06/16/2026 13:54 | 30222 | 17.72 |
| 06/16/2026 13:54 | 194 | 17.71 |
| 06/16/2026 13:54 | 335 | 17.71 |
| 06/16/2026 13:54 | 335 | 17.705 |
| 06/16/2026 13:54 | 1333 | 17.705 |
| 06/16/2026 13:54 | 253 | 17.705 |
| 06/16/2026 13:54 | 300 | 17.705 |
| 06/16/2026 13:54 | 335 | 17.705 |
| 06/16/2026 13:54 | 1586 | 17.705 |
| 06/16/2026 13:54 | 300 | 17.705 |
| 06/16/2026 13:54 | 335 | 17.705 |
| 06/16/2026 13:54 | 2221 | 17.705 |
| 06/16/2026 13:54 | 174 | 17.705 |
| 06/16/2026 13:54 | 335 | 17.705 |
| 06/16/2026 13:54 | 283 | 17.705 |
| 06/16/2026 13:54 | 76 | 17.71 |
| 06/16/2026 13:54 | 335 | 17.71 |
| 06/16/2026 13:54 | 300 | 17.71 |
| 06/16/2026 13:54 | 253 | 17.71 |
| 06/16/2026 13:54 | 205 | 17.71 |
| 06/16/2026 13:54 | 300 | 17.71 |
| 06/16/2026 13:54 | 335 | 17.71 |
| 06/16/2026 13:54 | 181 | 17.71 |
| 06/16/2026 13:54 | 251 | 17.72 |
| 06/16/2026 13:54 | 172 | 17.72 |
| 06/16/2026 13:54 | 230 | 17.72 |
| 06/16/2026 13:54 | 335 | 17.72 |
| 06/16/2026 13:54 | 9 | 17.715 |
| 06/16/2026 13:54 | 251 | 17.715 |
| 06/16/2026 13:54 | 181 | 17.715 |
| 06/16/2026 13:54 | 335 | 17.715 |
| 06/16/2026 13:53 | 78 | 17.70 |
| 06/16/2026 13:53 | 253 | 17.70 |
| 06/16/2026 13:53 | 170 | 17.70 |
| 06/16/2026 13:53 | 168 | 17.70 |
| 06/16/2026 13:53 | 241 | 17.70 |
| 06/16/2026 13:53 | 251 | 17.70 |
| 06/16/2026 13:53 | 189 | 17.70 |
| 06/16/2026 13:53 | 53 | 17.705 |
| 06/16/2026 13:53 | 330 | 17.705 |
| 06/16/2026 13:53 | 219 | 17.71 |
| 06/16/2026 13:53 | 1480 | 17.71 |
| 06/16/2026 13:53 | 335 | 17.71 |
| 06/16/2026 13:53 | 155 | 17.705 |
| 06/16/2026 13:53 | 335 | 17.705 |
| 06/16/2026 13:53 | 146 | 17.70 |
| 06/16/2026 13:53 | 1075 | 17.70 |
| 06/16/2026 13:53 | 331 | 17.70 |
| 06/16/2026 13:53 | 135 | 17.70 |
| 06/16/2026 13:53 | 168 | 17.70 |
| 06/16/2026 13:53 | 241 | 17.70 |
| 06/16/2026 13:53 | 335 | 17.70 |
| 06/16/2026 13:53 | 270 | 17.70 |
| 06/16/2026 13:53 | 224 | 17.70 |
| 06/16/2026 13:53 | 1480 | 17.70 |
| 06/16/2026 13:53 | 99 | 17.695 |
| 06/16/2026 13:53 | 335 | 17.695 |
| 06/16/2026 13:53 | 269 | 17.695 |
| 06/16/2026 13:53 | 10000 | 17.70 |
| 06/16/2026 13:51 | 155 | 17.69 |
| 06/16/2026 13:49 | 116 | 17.695 |
| 06/16/2026 13:49 | 367 | 17.695 |
| 06/16/2026 13:49 | 12 | 17.69 |
| 06/16/2026 13:48 | 267 | 17.69 |
| 06/16/2026 13:48 | 6 | 17.69 |
| 06/16/2026 13:48 | 111 | 17.69 |
| 06/16/2026 13:48 | 256 | 17.69 |
| 06/16/2026 13:48 | 1062 | 17.69 |
| 06/16/2026 13:47 | 187 | 17.685 |
| 06/16/2026 13:47 | 335 | 17.685 |
| 06/16/2026 13:46 | 208 | 17.69 |
| 06/16/2026 13:46 | 100 | 17.69 |
| 06/16/2026 13:46 | 1 | 17.69 |
| 06/16/2026 13:45 | 53 | 17.69 |
| 06/16/2026 13:44 | 75 | 17.705 |
| 06/16/2026 13:44 | 335 | 17.705 |
| 06/16/2026 13:44 | 256 | 17.70 |
| 06/16/2026 13:44 | 199 | 17.70 |
| 06/16/2026 13:44 | 256 | 17.70 |
| 06/16/2026 13:44 | 335 | 17.70 |
| 06/16/2026 13:44 | 204 | 17.70 |
| 06/16/2026 13:44 | 1218 | 17.70 |
| 06/16/2026 13:44 | 370 | 17.70 |
| 06/16/2026 13:44 | 335 | 17.70 |
| 06/16/2026 13:44 | 335 | 17.70 |
| 06/16/2026 13:44 | 102 | 17.70 |
| 06/16/2026 13:44 | 438 | 17.70 |
| 06/16/2026 13:44 | 3 | 17.70 |
| 06/16/2026 13:44 | 335 | 17.70 |
| 06/16/2026 13:44 | 630 | 17.70 |
| 06/16/2026 13:42 | 168 | 17.70 |
| 06/16/2026 13:42 | 256 | 17.705 |
| 06/16/2026 13:42 | 228 | 17.705 |
| 06/16/2026 13:42 | 300 | 17.705 |
| 06/16/2026 13:42 | 130 | 17.705 |
| 06/16/2026 13:42 | 335 | 17.71 |
| 06/16/2026 13:41 | 179 | 17.705 |
| 06/16/2026 13:41 | 7 | 17.705 |
| 06/16/2026 13:39 | 95 | 17.70 |
| 06/16/2026 13:39 | 335 | 17.70 |
| 06/16/2026 13:39 | 4 | 17.705 |
| 06/16/2026 13:39 | 3 | 17.71 |
| 06/16/2026 13:39 | 50 | 17.71 |
| 06/16/2026 13:32 | 53 | 17.72 |
| 06/16/2026 13:32 | 178 | 17.72 |
| 06/16/2026 13:31 | 154 | 17.72 |
| 06/16/2026 13:31 | 335 | 17.715 |
| 06/16/2026 13:31 | 335 | 17.715 |
| 06/16/2026 13:31 | 335 | 17.71 |
| 06/16/2026 13:31 | 115 | 17.71 |
| 06/16/2026 13:31 | 141 | 17.71 |
| 06/16/2026 13:30 | 335 | 17.715 |
| 06/16/2026 13:30 | 37 | 17.715 |
| 06/16/2026 13:30 | 141 | 17.715 |
| 06/16/2026 13:30 | 111 | 17.715 |
| 06/16/2026 13:29 | 335 | 17.72 |
| 06/16/2026 13:29 | 167 | 17.72 |
| 06/16/2026 13:29 | 53 | 17.72 |
| 06/16/2026 13:28 | 147 | 17.72 |
| 06/16/2026 13:28 | 250 | 17.715 |
| 06/16/2026 13:28 | 335 | 17.715 |
| 06/16/2026 13:28 | 238 | 17.715 |
| 06/16/2026 13:28 | 163 | 17.715 |
| 06/16/2026 13:28 | 335 | 17.715 |
| 06/16/2026 13:28 | 363 | 17.715 |
| 06/16/2026 13:28 | 370 | 17.715 |
| 06/16/2026 13:26 | 335 | 17.705 |
| 06/16/2026 13:26 | 177 | 17.70 |
| 06/16/2026 13:25 | 159 | 17.70 |
| 06/16/2026 13:25 | 53 | 17.70 |
| 06/16/2026 13:24 | 7 | 17.695 |
| 06/16/2026 13:21 | 232 | 17.695 |
| 06/16/2026 13:21 | 178 | 17.69 |
| 06/16/2026 13:21 | 93 | 17.69 |
| 06/16/2026 13:20 | 51 | 17.69 |
| 06/16/2026 13:20 | 284 | 17.69 |
| 06/16/2026 13:20 | 107 | 17.69 |
| 06/16/2026 13:19 | 180 | 17.685 |
| 06/16/2026 13:19 | 193 | 17.685 |
| 06/16/2026 13:19 | 53 | 17.685 |
| 06/16/2026 13:18 | 36 | 17.70 |
| 06/16/2026 13:18 | 107 | 17.70 |
| 06/16/2026 13:18 | 335 | 17.70 |
| 06/16/2026 13:17 | 242 | 17.71 |
| 06/16/2026 13:17 | 511 | 17.71 |
| 06/16/2026 13:17 | 30 | 17.705 |
| 06/16/2026 13:17 | 224 | 17.705 |
| 06/16/2026 13:17 | 43 | 17.705 |
| 06/16/2026 13:17 | 160 | 17.705 |
| 06/16/2026 13:17 | 25 | 17.705 |
| 06/16/2026 13:17 | 265 | 17.705 |
| 06/16/2026 13:16 | 136 | 17.70 |
| 06/16/2026 13:16 | 52 | 17.70 |
| 06/16/2026 13:16 | 267 | 17.70 |
| 06/16/2026 13:15 | 335 | 17.70 |
| 06/16/2026 13:15 | 3 | 17.695 |
| 06/16/2026 13:15 | 225 | 17.695 |
| 06/16/2026 13:14 | 50 | 17.70 |
| 06/16/2026 13:14 | 53 | 17.70 |
| 06/16/2026 13:14 | 140 | 17.70 |
| 06/16/2026 13:14 | 274 | 17.705 |
| 06/16/2026 13:14 | 335 | 17.705 |
| 06/16/2026 13:11 | 500 | 17.695 |
| 06/16/2026 13:11 | 1083 | 17.70 |
| 06/16/2026 13:11 | 300 | 17.705 |
| 06/16/2026 13:11 | 203 | 17.705 |
| 06/16/2026 13:08 | 266 | 17.71 |
| 06/16/2026 13:08 | 370 | 17.715 |
| 06/16/2026 13:07 | 263 | 17.71 |
| 06/16/2026 13:07 | 62 | 17.71 |
| 06/16/2026 13:07 | 17 | 17.715 |
| 06/16/2026 13:07 | 263 | 17.715 |
| 06/16/2026 13:07 | 600 | 17.715 |
| 06/16/2026 13:07 | 101 | 17.715 |
| 06/16/2026 13:07 | 169 | 17.715 |
| 06/16/2026 13:07 | 97 | 17.715 |
| 06/16/2026 13:06 | 59 | 17.715 |
| 06/16/2026 13:06 | 196 | 17.715 |
| 06/16/2026 13:06 | 12 | 17.71 |
| 06/16/2026 13:06 | 100 | 17.71 |
| 06/16/2026 13:06 | 370 | 17.715 |
| 06/16/2026 13:06 | 100 | 17.715 |
| 06/16/2026 13:02 | 370 | 17.72 |
| 06/16/2026 13:02 | 142 | 17.715 |
| 06/16/2026 13:01 | 141 | 17.715 |
| 06/16/2026 13:00 | 236 | 17.725 |
| 06/16/2026 13:00 | 232 | 17.72 |
| 06/16/2026 13:00 | 370 | 17.72 |
| 06/16/2026 13:00 | 650 | 17.72 |
| 06/16/2026 13:00 | 53 | 17.72 |
| 06/16/2026 13:00 | 141 | 17.72 |
| 06/16/2026 13:00 | 263 | 17.72 |
| 06/16/2026 13:00 | 370 | 17.725 |
| 06/16/2026 12:58 | 241 | 17.725 |
| 06/16/2026 12:58 | 6 | 17.715 |
| 06/16/2026 12:58 | 54 | 17.715 |
| 06/16/2026 12:58 | 67 | 17.715 |
| 06/16/2026 12:58 | 25 | 17.715 |
| 06/16/2026 12:58 | 73 | 17.715 |
| 06/16/2026 12:58 | 132 | 17.715 |
| 06/16/2026 12:58 | 370 | 17.715 |
| 06/16/2026 12:58 | 674 | 17.715 |
| 06/16/2026 12:58 | 203 | 17.715 |
| 06/16/2026 12:57 | 182 | 17.71 |
| 06/16/2026 12:54 | 106 | 17.71 |
| 06/16/2026 12:54 | 1 | 17.71 |
| 06/16/2026 12:53 | 53 | 17.715 |
| 06/16/2026 12:52 | 58 | 17.72 |
| 06/16/2026 12:52 | 370 | 17.72 |
| 06/16/2026 12:52 | 353 | 17.715 |
| 06/16/2026 12:52 | 304 | 17.72 |
| 06/16/2026 12:52 | 66 | 17.72 |
| 06/16/2026 12:52 | 370 | 17.72 |
| 06/16/2026 12:52 | 311 | 17.72 |
| 06/16/2026 12:52 | 189 | 17.72 |
| 06/16/2026 12:51 | 2 | 17.725 |
| 06/16/2026 12:51 | 51 | 17.725 |
| 06/16/2026 12:51 | 51 | 17.725 |
| 06/16/2026 12:50 | 155 | 17.73 |
| 06/16/2026 12:50 | 117 | 17.73 |
| 06/16/2026 12:50 | 370 | 17.73 |
| 06/16/2026 12:49 | 324 | 17.73 |
| 06/16/2026 12:49 | 370 | 17.73 |
| 06/16/2026 12:49 | 220 | 17.73 |
| 06/16/2026 12:49 | 370 | 17.73 |
| 06/16/2026 12:49 | 149 | 17.73 |
| 06/16/2026 12:49 | 550 | 17.73 |
| 06/16/2026 12:49 | 40 | 17.73 |
| 06/16/2026 12:49 | 208 | 17.73 |
| 06/16/2026 12:49 | 122 | 17.73 |
| 06/16/2026 12:49 | 236 | 17.73 |
| 06/16/2026 12:49 | 313 | 17.73 |
| 06/16/2026 12:49 | 370 | 17.73 |
| 06/16/2026 12:49 | 370 | 17.73 |
| 06/16/2026 12:49 | 300 | 17.73 |
| 06/16/2026 12:49 | 70 | 17.73 |
| 06/16/2026 12:49 | 93 | 17.73 |
| 06/16/2026 12:49 | 39 | 17.73 |
| 06/16/2026 12:49 | 331 | 17.73 |
| 06/16/2026 12:49 | 212 | 17.73 |
| 06/16/2026 12:49 | 48 | 17.73 |
| 06/16/2026 12:49 | 10 | 17.73 |
| 06/16/2026 12:49 | 100 | 17.73 |
| 06/16/2026 12:49 | 246 | 17.735 |
| 06/16/2026 12:49 | 335 | 17.735 |
| 06/16/2026 12:49 | 152 | 17.73 |
| 06/16/2026 12:49 | 48 | 17.73 |
| 06/16/2026 12:49 | 125 | 17.73 |
| 06/16/2026 12:48 | 27 | 17.725 |
| 06/16/2026 12:48 | 3040 | 17.725 |
| 06/16/2026 12:48 | 1960 | 17.725 |
| 06/16/2026 12:47 | 57 | 17.72 |
| 06/16/2026 12:47 | 278 | 17.72 |
| 06/16/2026 12:47 | 106 | 17.715 |
| 06/16/2026 12:47 | 181 | 17.715 |
| 06/16/2026 12:44 | 62 | 17.715 |
| 06/16/2026 12:44 | 141 | 17.715 |
| 06/16/2026 12:44 | 53 | 17.715 |
| 06/16/2026 12:44 | 48 | 17.715 |
| 06/16/2026 12:44 | 38 | 17.715 |
| 06/16/2026 12:44 | 90 | 17.715 |
| 06/16/2026 12:44 | 10 | 17.715 |
| 06/16/2026 12:44 | 335 | 17.715 |
| 06/16/2026 12:43 | 250 | 17.715 |
| 06/16/2026 12:43 | 64 | 17.715 |
| 06/16/2026 12:43 | 158 | 17.715 |
| 06/16/2026 12:40 | 53 | 17.71 |
| 06/16/2026 12:40 | 335 | 17.71 |
| 06/16/2026 12:40 | 245 | 17.705 |
| 06/16/2026 12:40 | 215 | 17.705 |
| 06/16/2026 12:40 | 248 | 17.705 |
| 06/16/2026 12:40 | 2 | 17.705 |
| 06/16/2026 12:40 | 20 | 17.705 |
| 06/16/2026 12:40 | 178 | 17.705 |
| 06/16/2026 12:40 | 250 | 17.705 |
| 06/16/2026 12:39 | 107 | 17.68 |
| 06/16/2026 12:39 | 197 | 17.68 |
| 06/16/2026 12:39 | 340 | 17.68 |
| 06/16/2026 12:38 | 17 | 17.675 |
| 06/16/2026 12:38 | 338 | 17.675 |
| 06/16/2026 12:38 | 53 | 17.675 |
| 06/16/2026 12:34 | 338 | 17.675 |
| 06/16/2026 12:34 | 53 | 17.675 |
| 06/16/2026 12:31 | 287 | 17.68 |
| 06/16/2026 12:31 | 176 | 17.675 |
| 06/16/2026 12:31 | 248 | 17.675 |
| 06/16/2026 12:31 | 121 | 17.67 |
| 06/16/2026 12:31 | 193 | 17.665 |
| 06/16/2026 12:31 | 335 | 17.665 |
| 06/16/2026 12:30 | 51 | 17.675 |
| 06/16/2026 12:30 | 145 | 17.675 |
| 06/16/2026 12:28 | 869 | 17.67 |
| 06/16/2026 12:28 | 99 | 17.67 |
| 06/16/2026 12:28 | 144 | 17.67 |
| 06/16/2026 12:28 | 68 | 17.67 |
| 06/16/2026 12:28 | 134 | 17.67 |
| 06/16/2026 12:28 | 335 | 17.675 |
| 06/16/2026 12:28 | 159 | 17.675 |
| 06/16/2026 12:28 | 369 | 17.675 |
| 06/16/2026 12:28 | 198 | 17.675 |
| 06/16/2026 12:26 | 180 | 17.675 |
| 06/16/2026 12:26 | 4 | 17.675 |
| 06/16/2026 12:26 | 3 | 17.675 |
| 06/16/2026 12:26 | 53 | 17.675 |
| 06/16/2026 12:20 | 198 | 17.68 |
| 06/16/2026 12:20 | 335 | 17.68 |
| 06/16/2026 12:20 | 185 | 17.68 |
| 06/16/2026 12:18 | 53 | 17.68 |
| 06/16/2026 12:16 | 18 | 17.68 |
| 06/16/2026 12:16 | 118 | 17.68 |
| 06/16/2026 12:16 | 52 | 17.68 |
| 06/16/2026 12:16 | 250 | 17.68 |
| 06/16/2026 12:15 | 53 | 17.68 |
| 06/16/2026 12:15 | 141 | 17.68 |
| 06/16/2026 12:14 | 141 | 17.685 |
| 06/16/2026 12:13 | 199 | 17.68 |
| 06/16/2026 12:13 | 34 | 17.68 |
| 06/16/2026 12:13 | 301 | 17.68 |
| 06/16/2026 12:11 | 53 | 17.69 |
| 06/16/2026 12:10 | 10 | 17.69 |
| 06/16/2026 12:10 | 40 | 17.69 |
| 06/16/2026 12:10 | 80 | 17.69 |
| 06/16/2026 12:10 | 228 | 17.695 |
| 06/16/2026 12:10 | 335 | 17.695 |
| 06/16/2026 12:09 | 264 | 17.695 |
| 06/16/2026 12:08 | 103 | 17.705 |
| 06/16/2026 12:07 | 19 | 17.705 |
| 06/16/2026 12:07 | 335 | 17.70 |
| 06/16/2026 12:07 | 152 | 17.70 |
| 06/16/2026 12:07 | 3144 | 17.70 |
| 06/16/2026 12:06 | 255 | 17.70 |
| 06/16/2026 12:06 | 251 | 17.70 |
| 06/16/2026 12:06 | 117 | 17.70 |
| 06/16/2026 12:06 | 335 | 17.70 |
| 06/16/2026 12:05 | 3 | 17.695 |
| 06/16/2026 12:05 | 1 | 17.695 |
| 06/16/2026 12:05 | 268 | 17.695 |
| 06/16/2026 12:03 | 187 | 17.695 |
| 06/16/2026 12:03 | 10 | 17.69 |
| 06/16/2026 12:02 | 9 | 17.70 |
| 06/16/2026 12:02 | 215 | 17.695 |
| 06/16/2026 12:02 | 233 | 17.695 |
| 06/16/2026 12:02 | 335 | 17.695 |
| 06/16/2026 12:01 | 300 | 17.70 |
| 06/16/2026 12:01 | 1 | 17.70 |
| 06/16/2026 12:01 | 60 | 17.70 |
| 06/16/2026 12:01 | 258 | 17.70 |
| 06/16/2026 12:01 | 335 | 17.70 |
| 06/16/2026 12:01 | 236 | 17.70 |
| 06/16/2026 12:00 | 123 | 17.70 |
| 06/16/2026 12:00 | 112 | 17.70 |
| 06/16/2026 12:00 | 100 | 17.70 |
| 06/16/2026 12:00 | 46 | 17.70 |
| 06/16/2026 12:00 | 237 | 17.70 |
| 06/16/2026 12:00 | 114 | 17.70 |
| 06/16/2026 11:56 | 1 | 17.685 |
| 06/16/2026 11:56 | 1 | 17.685 |
| 06/16/2026 11:56 | 264 | 17.68 |
| 06/16/2026 11:55 | 100 | 17.69 |
| 06/16/2026 11:55 | 74 | 17.695 |
| 06/16/2026 11:55 | 174 | 17.695 |
| 06/16/2026 11:55 | 138 | 17.695 |
| 06/16/2026 11:54 | 97 | 17.70 |
| 06/16/2026 11:54 | 381 | 17.70 |
| 06/16/2026 11:54 | 100 | 17.705 |
| 06/16/2026 11:52 | 194 | 17.705 |
| 06/16/2026 11:50 | 80 | 17.70 |
| 06/16/2026 11:50 | 30 | 17.70 |
| 06/16/2026 11:50 | 189 | 17.70 |
| 06/16/2026 11:50 | 144 | 17.70 |
| 06/16/2026 11:48 | 141 | 17.705 |
| 06/16/2026 11:48 | 95 | 17.71 |
| 06/16/2026 11:48 | 141 | 17.71 |
| 06/16/2026 11:48 | 163 | 17.71 |
| 06/16/2026 11:48 | 335 | 17.71 |
| 06/16/2026 11:48 | 151 | 17.71 |
| 06/16/2026 11:47 | 193 | 17.705 |
| 06/16/2026 11:47 | 102 | 17.705 |
| 06/16/2026 11:45 | 150 | 17.71 |
| 06/16/2026 11:41 | 173 | 17.705 |
| 06/16/2026 11:41 | 49 | 17.705 |
| 06/16/2026 11:39 | 146 | 17.705 |
| 06/16/2026 11:39 | 301 | 17.705 |
| 06/16/2026 11:37 | 174 | 17.69 |
| 06/16/2026 11:36 | 205 | 17.695 |
| 06/16/2026 11:36 | 84 | 17.70 |
| 06/16/2026 11:35 | 330 | 17.70 |
| 06/16/2026 11:35 | 97 | 17.70 |
| 06/16/2026 11:34 | 102 | 17.70 |
| 06/16/2026 11:34 | 99 | 17.70 |
| 06/16/2026 11:33 | 188 | 17.70 |
| 06/16/2026 11:33 | 222 | 17.70 |
| 06/16/2026 11:32 | 155 | 17.70 |
| 06/16/2026 11:32 | 101 | 17.705 |
| 06/16/2026 11:32 | 98 | 17.705 |
| 06/16/2026 11:29 | 267 | 17.705 |
| 06/16/2026 11:29 | 102 | 17.705 |
| 06/16/2026 11:28 | 246 | 17.70 |
| 06/16/2026 11:28 | 129 | 17.70 |
| 06/16/2026 11:28 | 248 | 17.70 |
| 06/16/2026 11:28 | 87 | 17.70 |
| 06/16/2026 11:28 | 207 | 17.70 |
| 06/16/2026 11:26 | 179 | 17.695 |
| 06/16/2026 11:26 | 1100 | 17.695 |
| 06/16/2026 11:26 | 335 | 17.70 |
| 06/16/2026 11:26 | 173 | 17.70 |
| 06/16/2026 11:26 | 335 | 17.70 |
| 06/16/2026 11:26 | 679 | 17.70 |
| 06/16/2026 11:24 | 240 | 17.70 |
| 06/16/2026 11:24 | 226 | 17.705 |
| 06/16/2026 11:23 | 280 | 17.70 |
| 06/16/2026 11:23 | 168 | 17.70 |
| 06/16/2026 11:23 | 241 | 17.70 |
| 06/16/2026 11:23 | 335 | 17.70 |
| 06/16/2026 11:23 | 186 | 17.70 |
| 06/16/2026 11:23 | 335 | 17.70 |
| 06/16/2026 11:23 | 141 | 17.70 |
| 06/16/2026 11:23 | 141 | 17.705 |
| 06/16/2026 11:23 | 190 | 17.705 |
| 06/16/2026 11:21 | 126 | 17.695 |
| 06/16/2026 11:21 | 110 | 17.695 |
| 06/16/2026 11:20 | 14 | 17.685 |
| 06/16/2026 11:18 | 100 | 17.685 |
| 06/16/2026 11:18 | 73 | 17.69 |
| 06/16/2026 11:18 | 187 | 17.69 |
| 06/16/2026 11:17 | 181 | 17.695 |
| 06/16/2026 11:17 | 11 | 17.695 |
| 06/16/2026 11:17 | 181 | 17.695 |
| 06/16/2026 11:16 | 183 | 17.695 |
| 06/16/2026 11:14 | 48 | 17.70 |
| 06/16/2026 11:14 | 96 | 17.70 |
| 06/16/2026 11:14 | 17 | 17.70 |
| 06/16/2026 11:14 | 72 | 17.70 |
| 06/16/2026 11:14 | 73 | 17.70 |
| 06/16/2026 11:14 | 112 | 17.70 |
| 06/16/2026 11:12 | 1 | 17.70 |
| 06/16/2026 11:12 | 141 | 17.70 |
| 06/16/2026 11:11 | 3531 | 17.70 |
| 06/16/2026 11:11 | 1454 | 17.70 |
| 06/16/2026 11:11 | 15 | 17.70 |
| 06/16/2026 11:09 | 145 | 17.705 |
| 06/16/2026 11:09 | 250 | 17.705 |
| 06/16/2026 11:08 | 256 | 17.695 |
| 06/16/2026 11:07 | 10000 | 17.70 |
| 06/16/2026 11:06 | 80 | 17.695 |
| 06/16/2026 11:06 | 17 | 17.695 |
| 06/16/2026 11:06 | 10 | 17.695 |
| 06/16/2026 11:06 | 13 | 17.695 |
| 06/16/2026 11:05 | 335 | 17.705 |
| 06/16/2026 11:04 | 254 | 17.71 |
| 06/16/2026 11:04 | 121 | 17.71 |
| 06/16/2026 11:04 | 215 | 17.71 |
| 06/16/2026 11:02 | 215 | 17.72 |
| 06/16/2026 11:02 | 335 | 17.715 |
| 06/16/2026 11:02 | 335 | 17.725 |
| 06/16/2026 11:02 | 30 | 17.72 |
| 06/16/2026 11:02 | 150 | 17.72 |
| 06/16/2026 11:02 | 335 | 17.725 |
| 06/16/2026 11:02 | 150 | 17.72 |
| 06/16/2026 11:01 | 53 | 17.71 |
| 06/16/2026 11:01 | 127 | 17.71 |
| 06/16/2026 11:01 | 274 | 17.71 |
| 06/16/2026 11:00 | 20 | 17.705 |
| 06/16/2026 11:00 | 50 | 17.705 |
| 06/16/2026 11:00 | 100 | 17.71 |
| 06/16/2026 11:00 | 190 | 17.715 |
| 06/16/2026 10:58 | 146 | 17.705 |
| 06/16/2026 10:57 | 176 | 17.695 |
| 06/16/2026 10:57 | 141 | 17.695 |
| 06/16/2026 10:57 | 105 | 17.695 |
| 06/16/2026 10:57 | 51 | 17.695 |
| 06/16/2026 10:57 | 145 | 17.695 |
| 06/16/2026 10:56 | 333 | 17.69 |
| 06/16/2026 10:56 | 2 | 17.69 |
| 06/16/2026 10:56 | 113 | 17.685 |
| 06/16/2026 10:56 | 216 | 17.685 |
| 06/16/2026 10:56 | 250 | 17.685 |
| 06/16/2026 10:56 | 330 | 17.685 |
| 06/16/2026 10:55 | 5 | 17.685 |
| 06/16/2026 10:55 | 207 | 17.685 |
| 06/16/2026 10:55 | 166 | 17.69 |
| 06/16/2026 10:54 | 335 | 17.69 |
| 06/16/2026 10:54 | 242 | 17.695 |
| 06/16/2026 10:54 | 145 | 17.695 |
| 06/16/2026 10:54 | 283 | 17.695 |
| 06/16/2026 10:54 | 137 | 17.695 |
| 06/16/2026 10:54 | 241 | 17.695 |
| 06/16/2026 10:54 | 335 | 17.695 |
| 06/16/2026 10:54 | 160 | 17.70 |
| 06/16/2026 10:52 | 118 | 17.70 |
| 06/16/2026 10:52 | 268 | 17.70 |
| 06/16/2026 10:52 | 67 | 17.70 |
| 06/16/2026 10:52 | 101 | 17.70 |
| 06/16/2026 10:52 | 163 | 17.70 |
| 06/16/2026 10:51 | 750 | 17.695 |
| 06/16/2026 10:51 | 171 | 17.695 |
| 06/16/2026 10:51 | 160 | 17.695 |
| 06/16/2026 10:50 | 1 | 17.70 |
| 06/16/2026 10:49 | 237 | 17.695 |
| 06/16/2026 10:48 | 142 | 17.705 |
| 06/16/2026 10:48 | 335 | 17.705 |
| 06/16/2026 10:48 | 5 | 17.70 |
| 06/16/2026 10:48 | 58 | 17.705 |
| 06/16/2026 10:48 | 1148 | 17.705 |
| 06/16/2026 10:48 | 1943 | 17.705 |
| 06/16/2026 10:48 | 246 | 17.705 |
| 06/16/2026 10:48 | 246 | 17.705 |
| 06/16/2026 10:48 | 162 | 17.705 |
| 06/16/2026 10:48 | 241 | 17.705 |
| 06/16/2026 10:48 | 335 | 17.705 |
| 06/16/2026 10:48 | 32 | 17.70 |
| 06/16/2026 10:48 | 129 | 17.70 |
| 06/16/2026 10:48 | 335 | 17.70 |
| 06/16/2026 10:48 | 23 | 17.695 |
| 06/16/2026 10:48 | 85 | 17.695 |
| 06/16/2026 10:48 | 138 | 17.70 |
| 06/16/2026 10:48 | 246 | 17.70 |
| 06/16/2026 10:48 | 252 | 17.70 |
| 06/16/2026 10:48 | 248 | 17.70 |
| 06/16/2026 10:48 | 335 | 17.70 |
| 06/16/2026 10:48 | 23 | 17.695 |
| 06/16/2026 10:45 | 120 | 17.68 |
| 06/16/2026 10:45 | 140 | 17.675 |
| 06/16/2026 10:45 | 20 | 17.68 |
| 06/16/2026 10:45 | 20 | 17.68 |
| 06/16/2026 10:45 | 722 | 17.68 |
| 06/16/2026 10:45 | 178 | 17.68 |
| 06/16/2026 10:44 | 262 | 17.695 |
| 06/16/2026 10:44 | 24 | 17.695 |
| 06/16/2026 10:44 | 11220 | 17.70 |
| 06/16/2026 10:43 | 86 | 17.70 |
| 06/16/2026 10:43 | 335 | 17.70 |
| 06/16/2026 10:37 | 1235 | 17.69 |
| 06/16/2026 10:33 | 98 | 17.695 |
| 06/16/2026 10:33 | 180 | 17.69 |
| 06/16/2026 10:33 | 142 | 17.70 |
| 06/16/2026 10:33 | 182 | 17.705 |
| 06/16/2026 10:33 | 243 | 17.705 |
| 06/16/2026 10:33 | 105430 | 17.71 |
| 06/16/2026 10:32 | 203 | 17.715 |
| 06/16/2026 10:32 | 202 | 17.72 |
| 06/16/2026 10:32 | 199 | 17.725 |
| 06/16/2026 10:32 | 248 | 17.73 |
| 06/16/2026 10:32 | 245 | 17.73 |
| 06/16/2026 10:32 | 335 | 17.73 |
| 06/16/2026 10:31 | 50000 | 17.71 |
| 06/16/2026 10:31 | 124 | 17.72 |
| 06/16/2026 10:31 | 180 | 17.715 |
| 06/16/2026 10:31 | 240 | 17.715 |
| 06/16/2026 10:31 | 335 | 17.715 |
| 06/16/2026 10:31 | 226 | 17.71 |
| 06/16/2026 10:31 | 335 | 17.71 |
| 06/16/2026 10:31 | 110 | 17.71 |
| 06/16/2026 10:31 | 1099 | 17.71 |
| 06/16/2026 10:31 | 240 | 17.715 |
| 06/16/2026 10:31 | 44 | 17.715 |
| 06/16/2026 10:31 | 335 | 17.715 |
| 06/16/2026 10:31 | 335 | 17.72 |
| 06/16/2026 10:31 | 114 | 17.71 |
| 06/16/2026 10:31 | 23 | 17.715 |
| 06/16/2026 10:31 | 90 | 17.715 |
| 06/16/2026 10:31 | 200 | 17.715 |
| 06/16/2026 10:30 | 193 | 17.715 |
| 06/16/2026 10:30 | 20 | 17.715 |
| 06/16/2026 10:28 | 71 | 17.70 |
| 06/16/2026 10:27 | 46112 | 17.69 |
| 06/16/2026 10:24 | 110 | 17.685 |
| 06/16/2026 10:24 | 139 | 17.685 |
| 06/16/2026 10:24 | 245 | 17.685 |
| 06/16/2026 10:24 | 193 | 17.695 |
| 06/16/2026 10:24 | 27 | 17.69 |
| 06/16/2026 10:24 | 143 | 17.685 |
| 06/16/2026 10:23 | 57 | 17.685 |
| 06/16/2026 10:23 | 177 | 17.685 |
| 06/16/2026 10:23 | 138 | 17.685 |
| 06/16/2026 10:23 | 78 | 17.685 |
| 06/16/2026 10:23 | 64 | 17.685 |
| 06/16/2026 10:23 | 242 | 17.69 |
| 06/16/2026 10:22 | 312 | 17.69 |
| 06/16/2026 10:22 | 104 | 17.69 |
| 06/16/2026 10:20 | 283 | 17.69 |
| 06/16/2026 10:20 | 218 | 17.69 |
| 06/16/2026 10:20 | 117 | 17.69 |
| 06/16/2026 10:20 | 161 | 17.69 |
| 06/16/2026 10:20 | 283 | 17.685 |
| 06/16/2026 10:20 | 133 | 17.685 |
| 06/16/2026 10:20 | 220 | 17.685 |
| 06/16/2026 10:20 | 141 | 17.68 |
| 06/16/2026 10:20 | 120 | 17.685 |
| 06/16/2026 10:19 | 168 | 17.685 |
| 06/16/2026 10:19 | 141 | 17.685 |
| 06/16/2026 10:19 | 72 | 17.69 |
| 06/16/2026 10:19 | 141 | 17.69 |
| 06/16/2026 10:18 | 335 | 17.695 |
| 06/16/2026 10:18 | 14 | 17.695 |
| 06/16/2026 10:17 | 251 | 17.685 |
| 06/16/2026 10:17 | 83 | 17.685 |
| 06/16/2026 10:15 | 84 | 17.69 |
| 06/16/2026 10:15 | 335 | 17.69 |
| 06/16/2026 10:13 | 98 | 17.695 |
| 06/16/2026 10:13 | 263 | 17.685 |
| 06/16/2026 10:13 | 256 | 17.685 |
| 06/16/2026 10:13 | 335 | 17.685 |
| 06/16/2026 10:13 | 76 | 17.685 |
| 06/16/2026 10:13 | 199 | 17.685 |
| 06/16/2026 10:12 | 84 | 17.685 |
| 06/16/2026 10:12 | 125 | 17.685 |
| 06/16/2026 10:12 | 149 | 17.69 |
| 06/16/2026 10:11 | 180 | 17.69 |
| 06/16/2026 10:11 | 220 | 17.69 |
| 06/16/2026 10:11 | 106 | 17.69 |
| 06/16/2026 10:11 | 83 | 17.68 |
| 06/16/2026 10:10 | 310 | 17.66 |
| 06/16/2026 10:10 | 149 | 17.66 |
| 06/16/2026 10:09 | 10368 | 17.66 |
| 06/16/2026 10:09 | 250 | 17.66 |
| 06/16/2026 10:09 | 103 | 17.66 |
| 06/16/2026 10:09 | 335 | 17.66 |
| 06/16/2026 10:09 | 10000 | 17.572 |
| 06/16/2026 10:08 | 69 | 17.66 |
| 06/16/2026 10:08 | 76 | 17.665 |
| 06/16/2026 10:07 | 33 | 17.655 |
| 06/16/2026 10:07 | 196 | 17.655 |
| 06/16/2026 10:06 | 357 | 17.66 |
| 06/16/2026 10:06 | 63 | 17.66 |
| 06/16/2026 10:06 | 23 | 17.66 |
| 06/16/2026 10:06 | 50 | 17.66 |
| 06/16/2026 10:06 | 355 | 17.66 |
| 06/16/2026 10:06 | 96 | 17.665 |
| 06/16/2026 10:06 | 196 | 17.665 |
| 06/16/2026 10:05 | 134 | 17.655 |
| 06/16/2026 10:05 | 355 | 17.655 |
| 06/16/2026 10:05 | 213 | 17.655 |
| 06/16/2026 10:05 | 800 | 17.655 |
| 06/16/2026 10:05 | 131 | 17.655 |
| 06/16/2026 10:05 | 248 | 17.655 |
| 06/16/2026 10:05 | 174 | 17.655 |
| 06/16/2026 10:05 | 313 | 17.65 |
| 06/16/2026 10:05 | 119 | 17.65 |
| 06/16/2026 10:05 | 216 | 17.65 |
| 06/16/2026 10:05 | 141 | 17.65 |
| 06/16/2026 10:05 | 114 | 17.65 |
| 06/16/2026 10:04 | 53 | 17.66 |
| 06/16/2026 10:03 | 60 | 17.665 |
| 06/16/2026 10:03 | 78 | 17.665 |
| 06/16/2026 10:03 | 185 | 17.665 |
| 06/16/2026 10:03 | 168 | 17.665 |
| 06/16/2026 10:03 | 92 | 17.665 |
| 06/16/2026 10:03 | 335 | 17.67 |
| 06/16/2026 10:03 | 186 | 17.67 |
| 06/16/2026 10:02 | 295 | 17.675 |
| 06/16/2026 10:02 | 355 | 17.68 |
| 06/16/2026 10:02 | 250 | 17.685 |
| 06/16/2026 10:00 | 13 | 17.695 |
| 06/16/2026 09:59 | 355 | 17.70 |
| 06/16/2026 09:59 | 105 | 17.70 |
| 06/16/2026 09:59 | 95 | 17.70 |
| 06/16/2026 09:57 | 155 | 17.705 |
| 06/16/2026 09:57 | 312 | 17.705 |
| 06/16/2026 09:55 | 91 | 17.71 |
| 06/16/2026 09:54 | 358 | 17.72 |
| 06/16/2026 09:54 | 309 | 17.72 |
| 06/16/2026 09:54 | 201 | 17.72 |
| 06/16/2026 09:54 | 345 | 17.725 |
| 06/16/2026 09:54 | 77 | 17.725 |
| 06/16/2026 09:54 | 167 | 17.73 |
| 06/16/2026 09:54 | 582 | 17.73 |
| 06/16/2026 09:54 | 148 | 17.73 |
| 06/16/2026 09:54 | 126 | 17.73 |
| 06/16/2026 09:54 | 110 | 17.73 |
| 06/16/2026 09:53 | 177 | 17.725 |
| 06/16/2026 09:53 | 4828 | 17.72 |
| 06/16/2026 09:53 | 172 | 17.72 |
| 06/16/2026 09:52 | 6 | 17.72 |
| 06/16/2026 09:49 | 276 | 17.685 |
| 06/16/2026 09:49 | 247 | 17.685 |
| 06/16/2026 09:47 | 281 | 17.685 |
| 06/16/2026 09:47 | 53 | 17.685 |
| 06/16/2026 09:47 | 10 | 17.685 |
| 06/16/2026 09:47 | 80 | 17.685 |
| 06/16/2026 09:47 | 148 | 17.675 |
| 06/16/2026 09:47 | 113 | 17.675 |
| 06/16/2026 09:47 | 142 | 17.675 |
| 06/16/2026 09:47 | 258 | 17.675 |
| 06/16/2026 09:47 | 20 | 17.665 |
| 06/16/2026 09:47 | 299 | 17.675 |
| 06/16/2026 09:47 | 303 | 17.68 |
| 06/16/2026 09:47 | 170 | 17.68 |
| 06/16/2026 09:46 | 217 | 17.69 |
| 06/16/2026 09:46 | 247 | 17.69 |
| 06/16/2026 09:46 | 152 | 17.69 |
| 06/16/2026 09:45 | 144 | 17.685 |
| 06/16/2026 09:45 | 16 | 17.685 |
| 06/16/2026 09:45 | 90 | 17.685 |
| 06/16/2026 09:45 | 91 | 17.685 |
| 06/16/2026 09:45 | 279 | 17.685 |
| 06/16/2026 09:43 | 220 | 17.685 |
| 06/16/2026 09:43 | 255 | 17.685 |
| 06/16/2026 09:42 | 16 | 17.685 |
| 06/16/2026 09:42 | 194 | 17.685 |
| 06/16/2026 09:42 | 248 | 17.685 |
| 06/16/2026 09:42 | 311 | 17.685 |
| 06/16/2026 09:42 | 256 | 17.685 |
| 06/16/2026 09:42 | 209 | 17.69 |
| 06/16/2026 09:42 | 169 | 17.69 |
| 06/16/2026 09:41 | 54 | 17.70 |
| 06/16/2026 09:41 | 260 | 17.70 |
| 06/16/2026 09:41 | 141 | 17.70 |
| 06/16/2026 09:41 | 77 | 17.70 |
| 06/16/2026 09:41 | 313 | 17.70 |
| 06/16/2026 09:37 | 175 | 17.715 |
| 06/16/2026 09:36 | 170 | 17.72 |
| 06/16/2026 09:36 | 137 | 17.73 |
| 06/16/2026 09:34 | 303 | 17.73 |
| 06/16/2026 09:34 | 176 | 17.73 |
| 06/16/2026 09:34 | 226 | 17.74 |
| 06/16/2026 09:33 | 228 | 17.745 |
| 06/16/2026 09:33 | 221 | 17.755 |
| 06/16/2026 09:33 | 189 | 17.755 |
| 06/16/2026 09:33 | 171 | 17.765 |
| 06/16/2026 09:33 | 19 | 17.765 |
| 06/16/2026 09:33 | 195 | 17.765 |
| 06/16/2026 09:33 | 74 | 17.765 |
| 06/16/2026 09:33 | 140 | 17.765 |
| 06/16/2026 09:33 | 171 | 17.765 |
| 06/16/2026 09:33 | 177 | 17.765 |
| 06/16/2026 09:33 | 275 | 17.765 |
| 06/16/2026 09:33 | 250 | 17.77 |
| 06/16/2026 09:33 | 157 | 17.77 |
| 06/16/2026 09:32 | 185 | 17.775 |
| 06/16/2026 09:32 | 113 | 17.775 |
| 06/16/2026 09:32 | 144 | 17.78 |
| 06/16/2026 09:32 | 96 | 17.785 |
| 06/16/2026 09:31 | 157 | 17.775 |
| 06/16/2026 09:31 | 261 | 17.78 |
| 06/16/2026 09:31 | 412 | 17.785 |
| 06/16/2026 09:31 | 232 | 17.785 |
| 06/16/2026 09:30 | 67 | 17.79 |
| 06/16/2026 09:30 | 205 | 17.79 |
| 06/16/2026 09:30 | 255 | 17.78 |
| 06/16/2026 09:30 | 376 | 17.78 |
| 06/16/2026 09:30 | 2124 | 17.78 |
| 06/16/2026 09:30 | 147 | 17.77 |
| 06/16/2026 09:30 | 191 | 17.77 |
| 06/16/2026 09:30 | 395 | 17.765 |
| 06/16/2026 09:30 | 163 | 17.765 |
| 06/16/2026 09:30 | 787 | 17.765 |
| 06/16/2026 09:30 | 148 | 17.75 |
| 06/16/2026 09:30 | 545 | 17.75 |
| 06/16/2026 09:30 | 1455 | 17.75 |
| 06/16/2026 09:30 | 103 | 17.745 |
| 06/16/2026 09:30 | 300 | 17.75 |
| 06/16/2026 09:30 | 169 | 17.75 |
| 06/16/2026 09:30 | 129 | 17.75 |
| 06/16/2026 09:30 | 2500 | 17.75 |
| 06/16/2026 09:30 | 384 | 17.745 |
| 06/16/2026 09:30 | 422 | 17.745 |
| 06/16/2026 09:27 | 107 | 17.735 |
| 06/16/2026 09:27 | 375 | 17.735 |
| 06/16/2026 09:27 | 278 | 17.735 |
| 06/16/2026 09:27 | 3000 | 17.74 |
| 06/16/2026 09:26 | 36 | 17.735 |
| 06/16/2026 09:26 | 352 | 17.735 |
| 06/16/2026 09:26 | 487 | 17.735 |
| 06/16/2026 09:26 | 286 | 17.735 |
| 06/16/2026 09:25 | 267 | 17.72 |
| 06/16/2026 09:22 | 303 | 17.725 |
| 06/16/2026 09:22 | 252 | 17.73 |
| 06/16/2026 09:22 | 73 | 17.725 |
| 06/16/2026 09:22 | 487 | 17.73 |
| 06/16/2026 09:22 | 303 | 17.73 |
| 06/16/2026 09:22 | 173 | 17.73 |
| 06/16/2026 09:22 | 36 | 17.735 |
| 06/16/2026 09:22 | 487 | 17.735 |
| 06/16/2026 09:22 | 298 | 17.735 |
| 06/16/2026 09:21 | 487 | 17.72 |
| 06/16/2026 09:21 | 287 | 17.72 |
| 06/16/2026 09:21 | 286 | 17.72 |
| 06/16/2026 09:20 | 392 | 17.725 |
| 06/16/2026 09:19 | 263 | 17.73 |
| 06/16/2026 09:19 | 1341 | 17.735 |
| 06/16/2026 09:19 | 263 | 17.735 |
| 06/16/2026 09:16 | 174 | 17.72 |
| 06/16/2026 09:16 | 211 | 17.725 |
| 06/16/2026 09:16 | 298 | 17.725 |
| 06/16/2026 09:15 | 244 | 17.705 |
| 06/16/2026 09:15 | 161 | 17.705 |
| 06/16/2026 09:15 | 1 | 17.705 |
| 06/16/2026 09:15 | 460 | 17.705 |
| 06/16/2026 09:15 | 10 | 17.71 |
| 06/16/2026 09:15 | 41 | 17.71 |
| 06/16/2026 09:14 | 98 | 17.725 |
| 06/16/2026 09:14 | 357 | 17.725 |
| 06/16/2026 09:14 | 112 | 17.725 |
| 06/16/2026 09:14 | 241 | 17.735 |
| 06/16/2026 09:14 | 151 | 17.735 |
| 06/16/2026 09:14 | 43 | 17.74 |
| 06/16/2026 09:13 | 158 | 17.73 |
| 06/16/2026 09:13 | 264 | 17.73 |
| 06/16/2026 09:13 | 397 | 17.73 |
| 06/16/2026 09:13 | 22 | 17.73 |
| 06/16/2026 09:12 | 169 | 17.735 |
| 06/16/2026 09:12 | 252 | 17.74 |
| 06/16/2026 09:12 | 144 | 17.74 |
| 06/16/2026 09:12 | 162 | 17.75 |
| 06/16/2026 09:12 | 184 | 17.745 |
| 06/16/2026 09:12 | 57 | 17.745 |
| 06/16/2026 09:12 | 210 | 17.745 |
| 06/16/2026 09:12 | 63 | 17.745 |
| 06/16/2026 09:12 | 270 | 17.74 |
| 06/16/2026 09:12 | 144 | 17.74 |
| 06/16/2026 09:12 | 244 | 17.74 |
| 06/16/2026 09:12 | 4265 | 17.74 |
| 06/16/2026 09:12 | 785 | 17.74 |
| 06/16/2026 09:12 | 142 | 17.735 |
| 06/16/2026 09:12 | 291 | 17.735 |
| 06/16/2026 09:12 | 151 | 17.735 |
| 06/16/2026 09:10 | 493 | 17.715 |
| 06/16/2026 09:10 | 250 | 17.715 |
| 06/16/2026 09:10 | 121 | 17.715 |
| 06/16/2026 09:10 | 294 | 17.73 |
| 06/16/2026 09:10 | 40 | 17.73 |
| 06/16/2026 09:10 | 130 | 17.73 |
| 06/16/2026 09:09 | 500 | 17.725 |
| 06/16/2026 09:09 | 136 | 17.725 |
| 06/16/2026 09:08 | 2 | 17.71 |
| 06/16/2026 09:08 | 146 | 17.71 |
| 06/16/2026 09:08 | 49 | 17.71 |
| 06/16/2026 09:08 | 27444 | 17.725 |
| 06/16/2026 09:08 | 28 | 17.725 |
| 06/16/2026 09:08 | 5000 | 17.725 |
| 06/16/2026 09:08 | 31 | 17.735 |
| 06/16/2026 09:08 | 59 | 17.73 |
| 06/16/2026 09:08 | 2 | 17.725 |
| 06/16/2026 09:08 | 49 | 17.725 |
| 06/16/2026 09:08 | 34 | 17.725 |
| 06/16/2026 09:08 | 68 | 17.72 |
| 06/16/2026 09:08 | 28 | 17.72 |
| 06/16/2026 09:08 | 67 | 17.715 |
| 06/16/2026 09:08 | 30 | 17.715 |
| 06/16/2026 09:08 | 2 | 17.70 |
| 06/16/2026 09:08 | 58 | 17.70 |
| 06/16/2026 09:08 | 51 | 17.70 |
| 06/16/2026 09:07 | 168 | 17.66 |
| 06/16/2026 09:07 | 52 | 17.655 |
| 06/16/2026 09:07 | 113 | 17.655 |
| 06/16/2026 09:07 | 219 | 17.66 |
| 06/16/2026 09:07 | 62 | 17.66 |
| 06/16/2026 09:06 | 388 | 17.665 |
| 06/16/2026 09:06 | 82 | 17.665 |
| 06/16/2026 09:06 | 305 | 17.665 |
| 06/16/2026 09:06 | 56 | 17.67 |
| 06/16/2026 09:06 | 113 | 17.675 |
| 06/16/2026 09:06 | 53 | 17.675 |
| 06/16/2026 09:06 | 269 | 17.68 |
| 06/16/2026 09:06 | 234 | 17.68 |
| 06/16/2026 09:06 | 86 | 17.68 |
| 06/16/2026 09:05 | 24 | 17.685 |
| 06/16/2026 09:05 | 58 | 17.685 |
| 06/16/2026 09:05 | 66 | 17.685 |
| 06/16/2026 09:05 | 55 | 17.67 |
| 06/16/2026 09:04 | 293 | 17.655 |
| 06/16/2026 09:04 | 63 | 17.655 |
| 06/16/2026 09:04 | 203 | 17.64 |
| 06/16/2026 09:04 | 14 | 17.625 |
| 06/16/2026 09:04 | 19 | 17.625 |
| 06/16/2026 09:04 | 325 | 17.63 |
| 06/16/2026 09:04 | 10 | 17.645 |
| 06/16/2026 09:04 | 30 | 17.645 |
| 06/16/2026 09:04 | 310 | 17.655 |
| 06/16/2026 09:04 | 42 | 17.655 |
| 06/16/2026 09:03 | 51 | 17.635 |
| 06/16/2026 09:03 | 143 | 17.635 |
| 06/16/2026 09:03 | 219 | 17.62 |
| 06/16/2026 09:03 | 10 | 17.61 |
| 06/16/2026 09:03 | 26 | 17.61 |
| 06/16/2026 09:03 | 3 | 17.61 |
| 06/16/2026 09:03 | 1 | 17.61 |
| 06/16/2026 09:03 | 404 | 17.63 |
| 06/16/2026 09:03 | 45 | 17.63 |
| 06/16/2026 09:03 | 44 | 17.635 |
| 06/16/2026 09:03 | 75 | 17.625 |
| 06/16/2026 09:03 | 2 | 17.625 |
| 06/16/2026 09:03 | 45 | 17.625 |
| 06/16/2026 09:03 | 404 | 17.62 |
| 06/16/2026 09:03 | 43 | 17.62 |
| 06/16/2026 09:03 | 13 | 17.62 |
| 06/16/2026 09:03 | 248 | 17.62 |
| 06/16/2026 09:03 | 17 | 17.62 |
| 06/16/2026 09:03 | 73 | 17.62 |
| 06/16/2026 09:03 | 50 | 17.615 |
| 06/16/2026 09:03 | 65 | 17.615 |
| 06/16/2026 09:02 | 425 | 17.595 |
| 06/16/2026 09:02 | 42 | 17.595 |
| 06/16/2026 09:02 | 42 | 17.59 |
| 06/16/2026 09:02 | 213 | 17.58 |
| 06/16/2026 09:01 | 190 | 17.57 |
| 06/16/2026 09:01 | 41 | 17.57 |
| 06/16/2026 09:01 | 255 | 17.565 |
| 06/16/2026 09:01 | 34 | 17.565 |
| 06/16/2026 09:01 | 255 | 17.565 |
| 06/16/2026 09:01 | 36 | 17.565 |
| 06/16/2026 09:01 | 36 | 17.56 |
| 06/16/2026 09:01 | 1 | 17.555 |
| 06/16/2026 09:01 | 5 | 17.555 |
| 06/16/2026 09:00 | 25440 | 17.56 |
| 06/16/2026 09:00 | 2 | 17.56 |
| 06/16/2026 09:00 | 290 | 17.56 |
| 06/16/2026 09:00 | 38 | 17.56 |
| 06/16/2026 09:00 | 34 | 17.555 |
| 06/16/2026 09:00 | 389 | 17.535 |
| 06/16/2026 09:00 | 47 | 17.535 |
| 06/16/2026 09:00 | 40 | 17.535 |
| 06/16/2026 09:00 | 1000 | 17.53 |
| 06/16/2026 09:00 | 60 | 17.535 |
| 06/16/2026 09:00 | 29 | 17.495 |
| 06/16/2026 09:00 | 398 | 17.49 |
| 06/16/2026 09:00 | 31 | 17.49 |
| 06/16/2026 09:00 | 32 | 17.485 |
| 06/16/2026 09:00 | 4 | 17.50 |
| 06/16/2026 09:00 | 276 | 17.50 |
| 06/16/2026 09:00 | 31 | 17.49 |
| 06/16/2026 09:00 | 486 | 17.50 |
| 06/16/2026 09:00 | 311 | 17.495 |
| 06/16/2026 09:00 | 29 | 17.495 |
| 06/16/2026 09:00 | 68 | 17.50 |
| 06/16/2026 09:00 | 504 | 17.50 |
| 06/16/2026 09:00 | 64 | 17.50 |
| 06/16/2026 09:00 | 171 | 17.50 |
| 06/16/2026 09:00 | 19 | 17.50 |
| 06/16/2026 09:00 | 329 | 17.50 |
| 06/16/2026 09:00 | 326 | 17.50 |
| 06/16/2026 09:00 | 432 | 17.50 |
| 06/16/2026 09:00 | 39 | 17.50 |
| 06/16/2026 09:00 | 138 | 17.50 |
| 06/16/2026 09:00 | 17 | 17.50 |
| 06/16/2026 09:00 | 2 | 17.50 |
| 06/16/2026 09:00 | 175 | 17.50 |
| 06/16/2026 09:00 | 11 | 17.50 |
| 06/16/2026 09:00 | 24 | 17.50 |
| 06/16/2026 09:00 | 64 | 17.50 |
| 06/16/2026 09:00 | 90 | 17.50 |
| 06/16/2026 09:00 | 64 | 17.50 |
| 06/16/2026 09:00 | 1 | 17.50 |
| 06/16/2026 09:00 | 20 | 17.50 |
| 06/16/2026 09:00 | 65 | 17.50 |
| 06/16/2026 09:00 | 98 | 17.50 |
| 06/16/2026 09:00 | 13 | 17.50 |
| 06/16/2026 09:00 | 183 | 17.50 |
| 06/16/2026 09:00 | 10 | 17.50 |
| 06/16/2026 09:00 | 2 | 17.50 |
| 06/16/2026 09:00 | 91 | 17.50 |
| 06/16/2026 09:00 | 109 | 17.50 |
| 06/16/2026 09:00 | 102 | 17.50 |
| 06/16/2026 09:00 | 154 | 17.50 |
| 06/16/2026 09:00 | 47 | 17.50 |
| 06/16/2026 09:00 | 127 | 17.50 |
| 06/16/2026 09:00 | 19 | 17.50 |
| 06/16/2026 09:00 | 238 | 17.50 |
| 06/16/2026 09:00 | 9 | 17.50 |
| 06/16/2026 09:00 | 9 | 17.50 |
| 06/16/2026 09:00 | 19 | 17.50 |
| 06/16/2026 09:00 | 1 | 17.50 |
| 06/16/2026 09:00 | 8 | 17.50 |
| 06/16/2026 09:00 | 9 | 17.50 |
| 06/16/2026 09:00 | 7 | 17.50 |
| 06/16/2026 09:00 | 1 | 17.50 |
| 06/16/2026 09:00 | 2 | 17.50 |
| 06/16/2026 09:00 | 5 | 17.50 |
| 06/16/2026 09:00 | 10 | 17.50 |