Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:55:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.365
-0.07
(
-0.56% )
|
11.90
|
33 |
12.38
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 2247 | 12.365 |
| 06/06/2025 17:30 | 250 | 12.365 |
| 06/06/2025 17:30 | 1312 | 12.365 |
| 06/06/2025 17:30 | 1322 | 12.365 |
| 06/06/2025 17:30 | 89 | 12.365 |
| 06/06/2025 17:30 | 2669 | 12.365 |
| 06/06/2025 17:30 | 861 | 12.365 |
| 06/06/2025 17:30 | 949 | 12.365 |
| 06/06/2025 17:30 | 1975 | 12.365 |
| 06/06/2025 17:30 | 319 | 12.365 |
| 06/06/2025 17:30 | 1962 | 12.365 |
| 06/06/2025 17:30 | 932 | 12.365 |
| 06/06/2025 17:30 | 617 | 12.365 |
| 06/06/2025 17:30 | 946 | 12.365 |
| 06/06/2025 17:30 | 1599 | 12.365 |
| 06/06/2025 17:30 | 1256 | 12.365 |
| 06/06/2025 17:30 | 2494 | 12.365 |
| 06/06/2025 17:30 | 3072 | 12.365 |
| 06/06/2025 17:30 | 335 | 12.365 |
| 06/06/2025 17:30 | 710 | 12.365 |
| 06/06/2025 17:30 | 1563 | 12.365 |
| 06/06/2025 17:30 | 880 | 12.365 |
| 06/06/2025 17:30 | 167 | 12.365 |
| 06/06/2025 17:30 | 632 | 12.365 |
| 06/06/2025 17:30 | 67 | 12.365 |
| 06/06/2025 17:30 | 12941 | 12.365 |
| 06/06/2025 17:30 | 433 | 12.365 |
| 06/06/2025 17:30 | 2866 | 12.365 |
| 06/06/2025 17:30 | 766 | 12.365 |
| 06/06/2025 17:30 | 5927 | 12.365 |
| 06/06/2025 17:30 | 2326 | 12.365 |
| 06/06/2025 17:30 | 6384 | 12.365 |
| 06/06/2025 17:30 | 319 | 12.365 |
| 06/06/2025 17:30 | 2400 | 12.365 |
| 06/06/2025 17:30 | 68791 | 12.365 |
| 06/06/2025 17:30 | 8304 | 12.365 |
| 06/06/2025 17:30 | 695 | 12.365 |
| 06/06/2025 17:30 | 10562 | 12.365 |
| 06/06/2025 17:30 | 892 | 12.365 |
| 06/06/2025 17:30 | 453 | 12.365 |
| 06/06/2025 17:30 | 2933 | 12.365 |
| 06/06/2025 17:30 | 966 | 12.365 |
| 06/06/2025 17:30 | 1144 | 12.365 |
| 06/06/2025 17:30 | 12908 | 12.365 |
| 06/06/2025 17:30 | 7 | 12.365 |
| 06/06/2025 17:30 | 7062 | 12.365 |
| 06/06/2025 17:30 | 136 | 12.365 |
| 06/06/2025 17:30 | 1001 | 12.365 |
| 06/06/2025 17:30 | 10 | 12.365 |
| 06/06/2025 17:30 | 3404 | 12.365 |
| 06/06/2025 17:30 | 62040 | 12.365 |
| 06/06/2025 17:30 | 426 | 12.365 |
| 06/06/2025 17:30 | 6 | 12.365 |
| 06/06/2025 17:30 | 2809 | 12.365 |
| 06/06/2025 17:30 | 5618 | 12.365 |
| 06/06/2025 17:30 | 1198 | 12.365 |
| 06/06/2025 17:30 | 23649 | 12.365 |
| 06/06/2025 17:30 | 3395 | 12.365 |
| 06/06/2025 17:30 | 157 | 12.365 |
| 06/06/2025 17:30 | 187 | 12.365 |
| 06/06/2025 17:30 | 29967 | 12.365 |
| 06/06/2025 17:30 | 58 | 12.365 |
| 06/06/2025 17:30 | 10266 | 12.365 |
| 06/06/2025 17:30 | 10586 | 12.365 |
| 06/06/2025 17:30 | 48 | 12.365 |
| 06/06/2025 17:30 | 3692 | 12.365 |
| 06/06/2025 17:30 | 188 | 12.365 |
| 06/06/2025 17:30 | 11906 | 12.365 |
| 06/06/2025 17:30 | 5068 | 12.365 |
| 06/06/2025 17:30 | 1780 | 12.365 |
| 06/06/2025 17:30 | 52 | 12.365 |
| 06/06/2025 17:30 | 9 | 12.365 |
| 06/06/2025 17:30 | 11249 | 12.365 |
| 06/06/2025 17:30 | 9867 | 12.365 |
| 06/06/2025 17:30 | 7595 | 12.365 |
| 06/06/2025 17:30 | 9406 | 12.365 |
| 06/06/2025 17:30 | 8905 | 12.365 |
| 06/06/2025 17:30 | 21 | 12.365 |
| 06/06/2025 17:30 | 2064 | 12.365 |
| 06/06/2025 17:30 | 46 | 12.365 |
| 06/06/2025 17:30 | 1471 | 12.365 |
| 06/06/2025 17:30 | 17480 | 12.365 |
| 06/06/2025 17:30 | 21114 | 12.365 |
| 06/06/2025 17:30 | 14001 | 12.365 |
| 06/06/2025 17:30 | 762 | 12.365 |
| 06/06/2025 17:30 | 21353 | 12.365 |
| 06/06/2025 17:30 | 343 | 12.365 |
| 06/06/2025 17:30 | 10779 | 12.365 |
| 06/06/2025 17:30 | 5845 | 12.365 |
| 06/06/2025 17:30 | 1680 | 12.365 |
| 06/06/2025 17:30 | 375 | 12.365 |
| 06/06/2025 17:30 | 892 | 12.365 |
| 06/06/2025 17:30 | 5 | 12.365 |
| 06/06/2025 17:30 | 546 | 12.365 |
| 06/06/2025 17:30 | 583 | 12.365 |
| 06/06/2025 17:30 | 8428 | 12.365 |
| 06/06/2025 17:30 | 269 | 12.365 |
| 06/06/2025 17:30 | 13039 | 12.365 |
| 06/06/2025 17:30 | 408 | 12.365 |
| 06/06/2025 17:30 | 210 | 12.365 |
| 06/06/2025 17:30 | 16056 | 12.365 |
| 06/06/2025 17:30 | 1259 | 12.365 |
| 06/06/2025 17:30 | 11453 | 12.365 |
| 06/06/2025 17:30 | 8 | 12.365 |
| 06/06/2025 17:30 | 9653 | 12.365 |
| 06/06/2025 17:30 | 1882 | 12.365 |
| 06/06/2025 17:30 | 3909 | 12.365 |
| 06/06/2025 17:30 | 1500 | 12.365 |
| 06/06/2025 17:30 | 304 | 12.365 |
| 06/06/2025 17:30 | 1226 | 12.365 |
| 06/06/2025 17:30 | 1649 | 12.365 |
| 06/06/2025 17:30 | 1563 | 12.365 |
| 06/06/2025 17:30 | 1727 | 12.365 |
| 06/06/2025 17:30 | 1635 | 12.365 |
| 06/06/2025 17:30 | 99 | 12.365 |
| 06/06/2025 17:30 | 8535 | 12.365 |
| 06/06/2025 17:30 | 2268 | 12.365 |
| 06/06/2025 17:30 | 6237 | 12.365 |
| 06/06/2025 17:30 | 4779 | 12.365 |
| 06/06/2025 17:30 | 9179 | 12.365 |
| 06/06/2025 17:30 | 38 | 12.365 |
| 06/06/2025 17:30 | 1560 | 12.365 |
| 06/06/2025 17:30 | 3 | 12.365 |
| 06/06/2025 17:30 | 7345 | 12.365 |
| 06/06/2025 17:30 | 9363 | 12.365 |
| 06/06/2025 17:30 | 490 | 12.365 |
| 06/06/2025 17:30 | 842 | 12.365 |
| 06/06/2025 17:30 | 30 | 12.365 |
| 06/06/2025 17:30 | 184 | 12.365 |
| 06/06/2025 17:30 | 14 | 12.365 |
| 06/06/2025 17:30 | 180 | 12.365 |
| 06/06/2025 17:30 | 8455 | 12.365 |
| 06/06/2025 17:30 | 3563 | 12.365 |
| 06/06/2025 17:30 | 1078 | 12.365 |
| 06/06/2025 17:30 | 1554 | 12.365 |
| 06/06/2025 17:30 | 319 | 12.365 |
| 06/06/2025 17:30 | 10096 | 12.365 |
| 06/06/2025 17:30 | 448 | 12.365 |
| 06/06/2025 17:30 | 3 | 12.365 |
| 06/06/2025 17:30 | 10 | 12.365 |
| 06/06/2025 17:30 | 4475 | 12.365 |
| 06/06/2025 17:30 | 6921 | 12.365 |
| 06/06/2025 17:30 | 553 | 12.365 |
| 06/06/2025 17:30 | 417 | 12.365 |
| 06/06/2025 17:30 | 4883 | 12.365 |
| 06/06/2025 17:30 | 4046 | 12.365 |
| 06/06/2025 17:30 | 1239 | 12.365 |
| 06/06/2025 17:30 | 709 | 12.365 |
| 06/06/2025 17:30 | 6502 | 12.365 |
| 06/06/2025 17:30 | 748 | 12.365 |
| 06/06/2025 17:30 | 1771 | 12.365 |
| 06/06/2025 17:30 | 922 | 12.365 |
| 06/06/2025 17:30 | 115 | 12.365 |
| 06/06/2025 17:30 | 192 | 12.365 |
| 06/06/2025 17:30 | 91 | 12.365 |
| 06/06/2025 17:30 | 4054 | 12.365 |
| 06/06/2025 17:30 | 2447 | 12.365 |
| 06/06/2025 17:30 | 427 | 12.365 |
| 06/06/2025 17:30 | 684 | 12.365 |
| 06/06/2025 17:30 | 821 | 12.365 |
| 06/06/2025 17:30 | 90 | 12.365 |
| 06/06/2025 17:30 | 2660 | 12.365 |
| 06/06/2025 17:30 | 90 | 12.365 |
| 06/06/2025 17:30 | 95 | 12.365 |
| 06/06/2025 17:30 | 5075 | 12.365 |
| 06/06/2025 17:30 | 2531 | 12.365 |
| 06/06/2025 17:30 | 504 | 12.365 |
| 06/06/2025 17:30 | 3711 | 12.365 |
| 06/06/2025 17:30 | 3712 | 12.365 |
| 06/06/2025 17:30 | 444 | 12.365 |
| 06/06/2025 17:30 | 4054 | 12.365 |
| 06/06/2025 17:30 | 331 | 12.365 |
| 06/06/2025 17:30 | 86 | 12.365 |
| 06/06/2025 17:30 | 1664 | 12.365 |
| 06/06/2025 17:30 | 4651 | 12.365 |
| 06/06/2025 17:30 | 359 | 12.365 |
| 06/06/2025 17:30 | 2090 | 12.365 |
| 06/06/2025 17:30 | 6678 | 12.365 |
| 06/06/2025 17:30 | 2352 | 12.365 |
| 06/06/2025 17:30 | 1838 | 12.365 |
| 06/06/2025 17:30 | 499 | 12.365 |
| 06/06/2025 17:30 | 7005 | 12.365 |
| 06/06/2025 17:30 | 2849 | 12.365 |
| 06/06/2025 17:30 | 126 | 12.365 |
| 06/06/2025 17:30 | 1159 | 12.365 |
| 06/06/2025 17:30 | 55 | 12.365 |
| 06/06/2025 17:30 | 88 | 12.365 |
| 06/06/2025 17:30 | 1372 | 12.365 |
| 06/06/2025 17:30 | 5181 | 12.365 |
| 06/06/2025 17:30 | 275 | 12.365 |
| 06/06/2025 17:30 | 319 | 12.365 |
| 06/06/2025 17:30 | 273 | 12.365 |
| 06/06/2025 17:30 | 4584 | 12.365 |
| 06/06/2025 17:30 | 645 | 12.365 |
| 06/06/2025 17:30 | 3427 | 12.365 |
| 06/06/2025 17:30 | 950 | 12.365 |
| 06/06/2025 17:30 | 1573 | 12.365 |
| 06/06/2025 17:30 | 58 | 12.365 |
| 06/06/2025 17:30 | 12 | 12.365 |
| 06/06/2025 17:30 | 1 | 12.365 |
| 06/06/2025 17:27 | 25 | 12.35 |
| 06/06/2025 17:27 | 65 | 12.35 |
| 06/06/2025 17:27 | 100 | 12.355 |
| 06/06/2025 17:27 | 456 | 12.355 |
| 06/06/2025 17:27 | 122 | 12.355 |
| 06/06/2025 17:27 | 22 | 12.355 |
| 06/06/2025 17:27 | 39 | 12.36 |
| 06/06/2025 17:27 | 3 | 12.36 |
| 06/06/2025 17:27 | 27 | 12.365 |
| 06/06/2025 17:27 | 888 | 12.365 |
| 06/06/2025 17:27 | 100 | 12.365 |
| 06/06/2025 17:27 | 40 | 12.365 |
| 06/06/2025 17:27 | 174 | 12.365 |
| 06/06/2025 17:27 | 183 | 12.37 |
| 06/06/2025 17:27 | 17 | 12.37 |
| 06/06/2025 17:26 | 231 | 12.37 |
| 06/06/2025 17:26 | 4 | 12.37 |
| 06/06/2025 17:25 | 584 | 12.365 |
| 06/06/2025 17:25 | 329 | 12.365 |
| 06/06/2025 17:25 | 358 | 12.365 |
| 06/06/2025 17:24 | 446 | 12.37 |
| 06/06/2025 17:24 | 178 | 12.375 |
| 06/06/2025 17:24 | 285 | 12.375 |
| 06/06/2025 17:24 | 541 | 12.375 |
| 06/06/2025 17:24 | 526 | 12.375 |
| 06/06/2025 17:24 | 353 | 12.375 |
| 06/06/2025 17:24 | 69 | 12.38 |
| 06/06/2025 17:24 | 178 | 12.38 |
| 06/06/2025 17:24 | 172 | 12.385 |
| 06/06/2025 17:23 | 600 | 12.385 |
| 06/06/2025 17:23 | 353 | 12.385 |
| 06/06/2025 17:23 | 340 | 12.385 |
| 06/06/2025 17:23 | 446 | 12.385 |
| 06/06/2025 17:23 | 179 | 12.38 |
| 06/06/2025 17:23 | 446 | 12.38 |
| 06/06/2025 17:22 | 85 | 12.385 |
| 06/06/2025 17:22 | 197 | 12.385 |
| 06/06/2025 17:22 | 307 | 12.39 |
| 06/06/2025 17:22 | 97 | 12.39 |
| 06/06/2025 17:22 | 446 | 12.39 |
| 06/06/2025 17:22 | 5 | 12.385 |
| 06/06/2025 17:21 | 369 | 12.385 |
| 06/06/2025 17:21 | 194 | 12.385 |
| 06/06/2025 17:21 | 200 | 12.375 |
| 06/06/2025 17:21 | 446 | 12.375 |
| 06/06/2025 17:21 | 281 | 12.38 |
| 06/06/2025 17:21 | 365 | 12.38 |
| 06/06/2025 17:21 | 165 | 12.38 |
| 06/06/2025 17:21 | 165 | 12.38 |
| 06/06/2025 17:21 | 806 | 12.38 |
| 06/06/2025 17:21 | 365 | 12.38 |
| 06/06/2025 17:21 | 67 | 12.38 |
| 06/06/2025 17:20 | 321 | 12.38 |
| 06/06/2025 17:20 | 372 | 12.38 |
| 06/06/2025 17:20 | 346 | 12.38 |
| 06/06/2025 17:20 | 28 | 12.38 |
| 06/06/2025 17:20 | 26 | 12.375 |
| 06/06/2025 17:20 | 600 | 12.375 |
| 06/06/2025 17:20 | 167 | 12.375 |
| 06/06/2025 17:20 | 46 | 12.375 |
| 06/06/2025 17:20 | 91 | 12.375 |
| 06/06/2025 17:20 | 446 | 12.37 |
| 06/06/2025 17:20 | 167 | 12.37 |
| 06/06/2025 17:19 | 515 | 12.38 |
| 06/06/2025 17:19 | 174 | 12.395 |
| 06/06/2025 17:19 | 391 | 12.395 |
| 06/06/2025 17:19 | 446 | 12.395 |
| 06/06/2025 17:19 | 244 | 12.39 |
| 06/06/2025 17:18 | 390 | 12.395 |
| 06/06/2025 17:18 | 446 | 12.395 |
| 06/06/2025 17:18 | 144 | 12.39 |
| 06/06/2025 17:18 | 191 | 12.39 |
| 06/06/2025 17:16 | 330 | 12.40 |
| 06/06/2025 17:13 | 303 | 12.40 |
| 06/06/2025 17:13 | 399 | 12.40 |
| 06/06/2025 17:13 | 446 | 12.395 |
| 06/06/2025 17:11 | 155 | 12.40 |
| 06/06/2025 17:11 | 700 | 12.40 |
| 06/06/2025 17:08 | 277 | 12.405 |
| 06/06/2025 17:08 | 219 | 12.405 |
| 06/06/2025 17:07 | 489 | 12.41 |
| 06/06/2025 17:07 | 495 | 12.415 |
| 06/06/2025 17:06 | 195 | 12.42 |
| 06/06/2025 17:06 | 176 | 12.42 |
| 06/06/2025 17:06 | 24 | 12.42 |
| 06/06/2025 17:06 | 433 | 12.415 |
| 06/06/2025 17:06 | 13 | 12.415 |
| 06/06/2025 17:06 | 391 | 12.415 |
| 06/06/2025 17:06 | 446 | 12.415 |
| 06/06/2025 17:06 | 195 | 12.40 |
| 06/06/2025 17:06 | 190 | 12.40 |
| 06/06/2025 17:04 | 93 | 12.395 |
| 06/06/2025 17:04 | 120 | 12.39 |
| 06/06/2025 17:03 | 192 | 12.39 |
| 06/06/2025 17:01 | 240 | 12.39 |
| 06/06/2025 17:00 | 446 | 12.38 |
| 06/06/2025 17:00 | 1 | 12.385 |
| 06/06/2025 17:00 | 134 | 12.385 |
| 06/06/2025 16:58 | 507 | 12.39 |
| 06/06/2025 16:58 | 453 | 12.39 |
| 06/06/2025 16:57 | 115 | 12.395 |
| 06/06/2025 16:55 | 453 | 12.40 |
| 06/06/2025 16:55 | 224 | 12.40 |
| 06/06/2025 16:55 | 176 | 12.40 |
| 06/06/2025 16:55 | 481 | 12.40 |