Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.04.2026
-
16:26:35
|
Geld
23.04.2026 -
16:26:35
|
Geld Volumen |
Brief
23.04.2026 -
16:26:36
|
Brief Volumen |
|---|---|---|---|---|
|
16.02
-0.645
(
-3.87% )
|
16.015
|
1'007 |
16.025
|
1'208 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/23/2026 16:25 | 176 | 16.025 |
| 04/23/2026 16:25 | 160 | 16.025 |
| 04/23/2026 16:24 | 430 | 16.025 |
| 04/23/2026 16:24 | 188 | 16.025 |
| 04/23/2026 16:24 | 300 | 16.025 |
| 04/23/2026 16:24 | 339 | 16.025 |
| 04/23/2026 16:23 | 186 | 16.025 |
| 04/23/2026 16:23 | 141 | 16.025 |
| 04/23/2026 16:21 | 228 | 16.015 |
| 04/23/2026 16:21 | 255 | 16.015 |
| 04/23/2026 16:21 | 100 | 16.015 |
| 04/23/2026 16:20 | 185 | 16.01 |
| 04/23/2026 16:20 | 205 | 16.01 |
| 04/23/2026 16:20 | 200 | 16.01 |
| 04/23/2026 16:20 | 27 | 16.01 |
| 04/23/2026 16:20 | 120 | 16.015 |
| 04/23/2026 16:20 | 250 | 16.015 |
| 04/23/2026 16:20 | 80 | 16.015 |
| 04/23/2026 16:19 | 200 | 16.02 |
| 04/23/2026 16:19 | 288 | 16.02 |
| 04/23/2026 16:19 | 132 | 16.015 |
| 04/23/2026 16:19 | 205 | 16.015 |
| 04/23/2026 16:19 | 2 | 16.015 |
| 04/23/2026 16:19 | 205 | 16.015 |
| 04/23/2026 16:18 | 51 | 16.02 |
| 04/23/2026 16:18 | 458 | 16.02 |
| 04/23/2026 16:18 | 200 | 16.02 |
| 04/23/2026 16:18 | 78 | 16.02 |
| 04/23/2026 16:18 | 156 | 16.02 |
| 04/23/2026 16:18 | 100 | 16.015 |
| 04/23/2026 16:18 | 51 | 16.015 |
| 04/23/2026 16:18 | 10 | 16.015 |
| 04/23/2026 16:18 | 10 | 16.015 |
| 04/23/2026 16:18 | 40 | 16.015 |
| 04/23/2026 16:18 | 20 | 16.015 |
| 04/23/2026 16:18 | 339 | 16.015 |
| 04/23/2026 16:18 | 181 | 16.015 |
| 04/23/2026 16:18 | 19 | 16.015 |
| 04/23/2026 16:18 | 426 | 16.025 |
| 04/23/2026 16:18 | 430 | 16.025 |
| 04/23/2026 16:18 | 186 | 16.025 |
| 04/23/2026 16:16 | 190 | 16.02 |
| 04/23/2026 16:16 | 266 | 16.015 |
| 04/23/2026 16:16 | 5 | 16.015 |
| 04/23/2026 16:16 | 42 | 16.015 |
| 04/23/2026 16:16 | 26 | 16.015 |
| 04/23/2026 16:16 | 260 | 16.015 |
| 04/23/2026 16:16 | 18 | 16.015 |
| 04/23/2026 16:16 | 1 | 16.015 |
| 04/23/2026 16:16 | 186 | 16.015 |
| 04/23/2026 16:16 | 6 | 16.02 |
| 04/23/2026 16:16 | 6 | 16.02 |
| 04/23/2026 16:16 | 205 | 16.02 |
| 04/23/2026 16:15 | 116 | 16.02 |
| 04/23/2026 16:15 | 89 | 16.02 |
| 04/23/2026 16:15 | 50 | 16.02 |
| 04/23/2026 16:15 | 86 | 16.02 |
| 04/23/2026 16:15 | 69 | 16.02 |
| 04/23/2026 16:15 | 97 | 16.02 |
| 04/23/2026 16:15 | 108 | 16.02 |
| 04/23/2026 16:15 | 205 | 16.025 |
| 04/23/2026 16:15 | 78 | 16.02 |
| 04/23/2026 16:15 | 158 | 16.03 |
| 04/23/2026 16:15 | 204 | 16.03 |
| 04/23/2026 16:15 | 363 | 16.025 |
| 04/23/2026 16:15 | 205 | 16.025 |
| 04/23/2026 16:15 | 143 | 16.02 |
| 04/23/2026 16:15 | 363 | 16.02 |
| 04/23/2026 16:15 | 242 | 16.02 |
| 04/23/2026 16:15 | 205 | 16.02 |
| 04/23/2026 16:15 | 171 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 234 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 128 | 16.015 |
| 04/23/2026 16:15 | 106 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 114 | 16.015 |
| 04/23/2026 16:15 | 508 | 16.015 |
| 04/23/2026 16:15 | 492 | 16.015 |
| 04/23/2026 16:15 | 795 | 16.015 |
| 04/23/2026 16:15 | 205 | 16.015 |
| 04/23/2026 16:15 | 2052 | 16.015 |
| 04/23/2026 16:15 | 38 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 36 | 16.015 |
| 04/23/2026 16:15 | 964 | 16.015 |
| 04/23/2026 16:15 | 36 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 36 | 16.015 |
| 04/23/2026 16:15 | 964 | 16.015 |
| 04/23/2026 16:15 | 141 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 141 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 625 | 16.015 |
| 04/23/2026 16:15 | 375 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 322 | 16.015 |
| 04/23/2026 16:15 | 678 | 16.015 |
| 04/23/2026 16:15 | 500 | 16.015 |
| 04/23/2026 16:15 | 500 | 16.015 |
| 04/23/2026 16:15 | 500 | 16.015 |
| 04/23/2026 16:15 | 820 | 16.015 |
| 04/23/2026 16:15 | 180 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 308 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 308 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 1000 | 16.015 |
| 04/23/2026 16:15 | 205 | 16.015 |
| 04/23/2026 16:15 | 372 | 16.015 |
| 04/23/2026 16:15 | 219 | 16.015 |
| 04/23/2026 16:15 | 191 | 16.015 |
| 04/23/2026 16:15 | 114 | 16.015 |
| 04/23/2026 16:15 | 186 | 16.015 |
| 04/23/2026 16:15 | 80 | 16.01 |
| 04/23/2026 16:15 | 1000 | 16.01 |
| 04/23/2026 16:15 | 1000 | 16.01 |
| 04/23/2026 16:15 | 1000 | 16.01 |
| 04/23/2026 16:15 | 235 | 16.01 |
| 04/23/2026 16:15 | 205 | 16.01 |
| 04/23/2026 16:15 | 560 | 16.01 |
| 04/23/2026 16:15 | 846 | 16.01 |
| 04/23/2026 16:15 | 154 | 16.01 |
| 04/23/2026 16:15 | 1000 | 16.01 |
| 04/23/2026 16:15 | 205 | 16.01 |
| 04/23/2026 16:15 | 795 | 16.01 |
| 04/23/2026 16:15 | 205 | 16.01 |
| 04/23/2026 16:15 | 1000 | 16.01 |
| 04/23/2026 16:15 | 695 | 16.01 |
| 04/23/2026 16:15 | 305 | 16.01 |
| 04/23/2026 16:15 | 1000 | 16.01 |
| 04/23/2026 16:15 | 400 | 16.01 |
| 04/23/2026 16:15 | 600 | 16.01 |
| 04/23/2026 16:15 | 400 | 16.01 |
| 04/23/2026 16:15 | 600 | 16.01 |
| 04/23/2026 16:15 | 400 | 16.01 |
| 04/23/2026 16:15 | 600 | 16.01 |
| 04/23/2026 16:15 | 1000 | 16.01 |
| 04/23/2026 16:14 | 143 | 16.01 |
| 04/23/2026 16:14 | 857 | 16.01 |
| 04/23/2026 16:14 | 143 | 16.01 |
| 04/23/2026 16:14 | 151 | 16.01 |
| 04/23/2026 16:14 | 620 | 16.01 |
| 04/23/2026 16:14 | 6 | 16.01 |
| 04/23/2026 16:14 | 7 | 16.01 |
| 04/23/2026 16:14 | 17 | 16.01 |
| 04/23/2026 16:14 | 22 | 16.01 |
| 04/23/2026 16:14 | 177 | 16.01 |
| 04/23/2026 16:14 | 28 | 16.01 |
| 04/23/2026 16:14 | 177 | 16.01 |
| 04/23/2026 16:14 | 380 | 16.01 |
| 04/23/2026 16:14 | 443 | 16.01 |
| 04/23/2026 16:14 | 1000 | 16.01 |
| 04/23/2026 16:14 | 339 | 16.01 |
| 04/23/2026 16:14 | 661 | 16.01 |
| 04/23/2026 16:14 | 339 | 16.01 |
| 04/23/2026 16:14 | 1000 | 16.01 |
| 04/23/2026 16:14 | 45 | 16.01 |
| 04/23/2026 16:14 | 750 | 16.01 |
| 04/23/2026 16:14 | 205 | 16.01 |
| 04/23/2026 16:14 | 438 | 16.01 |
| 04/23/2026 16:14 | 562 | 16.01 |
| 04/23/2026 16:14 | 141 | 16.01 |
| 04/23/2026 16:14 | 464 | 16.01 |
| 04/23/2026 16:14 | 536 | 16.01 |
| 04/23/2026 16:14 | 1000 | 16.01 |
| 04/23/2026 16:14 | 159 | 16.01 |
| 04/23/2026 16:14 | 46 | 16.01 |
| 04/23/2026 16:14 | 205 | 16.01 |
| 04/23/2026 16:14 | 205 | 16.01 |
| 04/23/2026 16:14 | 205 | 16.01 |
| 04/23/2026 16:14 | 339 | 16.01 |
| 04/23/2026 16:14 | 1000 | 16.01 |
| 04/23/2026 16:14 | 134 | 16.01 |
| 04/23/2026 16:14 | 661 | 16.01 |
| 04/23/2026 16:14 | 339 | 16.01 |
| 04/23/2026 16:14 | 661 | 16.01 |
| 04/23/2026 16:14 | 339 | 16.01 |
| 04/23/2026 16:14 | 373 | 16.01 |
| 04/23/2026 16:14 | 285 | 16.01 |
| 04/23/2026 16:14 | 302 | 16.01 |
| 04/23/2026 16:14 | 339 | 16.01 |
| 04/23/2026 16:14 | 359 | 16.01 |
| 04/23/2026 16:14 | 647 | 16.01 |
| 04/23/2026 16:14 | 661 | 16.01 |
| 04/23/2026 16:14 | 339 | 16.01 |
| 04/23/2026 16:14 | 1000 | 16.01 |
| 04/23/2026 16:14 | 4046 | 16.01 |
| 04/23/2026 16:14 | 1000 | 16.01 |
| 04/23/2026 16:14 | 495 | 16.01 |
| 04/23/2026 16:14 | 205 | 16.01 |
| 04/23/2026 16:14 | 795 | 16.01 |
| 04/23/2026 16:14 | 134 | 16.01 |
| 04/23/2026 16:14 | 205 | 16.01 |
| 04/23/2026 16:14 | 795 | 16.01 |
| 04/23/2026 16:14 | 308 | 16.01 |
| 04/23/2026 16:14 | 795 | 16.01 |
| 04/23/2026 16:14 | 205 | 16.01 |
| 04/23/2026 16:14 | 94 | 16.01 |
| 04/23/2026 16:14 | 205 | 16.01 |
| 04/23/2026 16:14 | 661 | 16.01 |
| 04/23/2026 16:14 | 339 | 16.01 |
| 04/23/2026 16:14 | 661 | 16.01 |
| 04/23/2026 16:14 | 339 | 16.01 |
| 04/23/2026 16:14 | 2175 | 16.01 |
| 04/23/2026 16:14 | 255 | 16.01 |
| 04/23/2026 16:14 | 661 | 16.01 |
| 04/23/2026 16:14 | 339 | 16.01 |
| 04/23/2026 16:14 | 49 | 16.01 |
| 04/23/2026 16:14 | 136 | 16.01 |
| 04/23/2026 16:14 | 339 | 16.01 |
| 04/23/2026 16:14 | 498 | 16.01 |
| 04/23/2026 16:12 | 243 | 16.005 |
| 04/23/2026 16:12 | 186 | 16.005 |
| 04/23/2026 16:12 | 11 | 16.005 |
| 04/23/2026 16:12 | 55 | 16.005 |
| 04/23/2026 16:12 | 157 | 16.005 |
| 04/23/2026 16:12 | 163 | 16.01 |
| 04/23/2026 16:12 | 339 | 16.01 |
| 04/23/2026 16:12 | 205 | 16.01 |
| 04/23/2026 16:12 | 795 | 16.01 |
| 04/23/2026 16:12 | 205 | 16.01 |
| 04/23/2026 16:12 | 138 | 16.01 |
| 04/23/2026 16:12 | 1000 | 16.01 |
| 04/23/2026 16:11 | 49 | 16.00 |
| 04/23/2026 16:11 | 60 | 16.00 |
| 04/23/2026 16:11 | 198 | 16.00 |
| 04/23/2026 16:11 | 100 | 16.00 |
| 04/23/2026 16:11 | 485 | 16.00 |
| 04/23/2026 16:11 | 34 | 16.00 |
| 04/23/2026 16:11 | 5 | 16.00 |
| 04/23/2026 16:10 | 762 | 16.005 |
| 04/23/2026 16:10 | 255 | 16.005 |
| 04/23/2026 16:10 | 202 | 16.005 |
| 04/23/2026 16:10 | 1 | 16.005 |
| 04/23/2026 16:08 | 459 | 16.01 |
| 04/23/2026 16:08 | 541 | 16.01 |
| 04/23/2026 16:08 | 109 | 16.01 |
| 04/23/2026 16:08 | 11 | 16.01 |
| 04/23/2026 16:08 | 339 | 16.01 |
| 04/23/2026 16:08 | 205 | 16.01 |
| 04/23/2026 16:08 | 795 | 16.01 |
| 04/23/2026 16:08 | 205 | 16.01 |
| 04/23/2026 16:08 | 159 | 16.01 |
| 04/23/2026 16:08 | 186 | 16.01 |
| 04/23/2026 16:08 | 389 | 16.01 |
| 04/23/2026 16:08 | 420 | 16.01 |
| 04/23/2026 16:08 | 191 | 16.01 |
| 04/23/2026 16:08 | 795 | 16.01 |
| 04/23/2026 16:08 | 205 | 16.01 |
| 04/23/2026 16:08 | 149 | 16.01 |
| 04/23/2026 16:08 | 851 | 16.01 |
| 04/23/2026 16:08 | 661 | 16.01 |
| 04/23/2026 16:08 | 339 | 16.01 |
| 04/23/2026 16:08 | 205 | 16.01 |
| 04/23/2026 16:08 | 456 | 16.01 |
| 04/23/2026 16:08 | 205 | 16.01 |
| 04/23/2026 16:08 | 339 | 16.01 |
| 04/23/2026 16:08 | 191 | 16.01 |
| 04/23/2026 16:08 | 554 | 16.01 |
| 04/23/2026 16:08 | 255 | 16.01 |
| 04/23/2026 16:08 | 339 | 16.01 |
| 04/23/2026 16:08 | 661 | 16.01 |
| 04/23/2026 16:08 | 133 | 16.01 |
| 04/23/2026 16:08 | 355 | 16.01 |
| 04/23/2026 16:08 | 306 | 16.01 |
| 04/23/2026 16:08 | 339 | 16.01 |
| 04/23/2026 16:08 | 1000 | 16.01 |
| 04/23/2026 16:08 | 81 | 16.01 |
| 04/23/2026 16:08 | 1000 | 16.01 |
| 04/23/2026 16:07 | 255 | 16.005 |
| 04/23/2026 16:07 | 42 | 16.005 |
| 04/23/2026 16:07 | 250 | 16.005 |
| 04/23/2026 16:07 | 430 | 16.005 |
| 04/23/2026 16:07 | 339 | 16.005 |
| 04/23/2026 16:07 | 192 | 16.005 |
| 04/23/2026 16:07 | 23 | 16.01 |
| 04/23/2026 16:07 | 977 | 16.01 |
| 04/23/2026 16:07 | 149 | 16.01 |
| 04/23/2026 16:07 | 339 | 16.01 |
| 04/23/2026 16:07 | 162 | 16.005 |
| 04/23/2026 16:06 | 242 | 16.015 |
| 04/23/2026 16:06 | 470 | 16.015 |
| 04/23/2026 16:05 | 363 | 16.00 |
| 04/23/2026 16:05 | 187 | 16.00 |
| 04/23/2026 16:05 | 339 | 16.00 |
| 04/23/2026 16:04 | 195 | 16.00 |
| 04/23/2026 16:04 | 300 | 16.00 |
| 04/23/2026 16:04 | 250 | 16.00 |
| 04/23/2026 16:04 | 205 | 16.00 |
| 04/23/2026 16:04 | 456 | 16.00 |
| 04/23/2026 16:04 | 238 | 16.00 |
| 04/23/2026 16:04 | 205 | 16.005 |
| 04/23/2026 16:04 | 80 | 16.00 |
| 04/23/2026 16:04 | 51 | 16.00 |
| 04/23/2026 16:04 | 27 | 16.00 |
| 04/23/2026 16:04 | 261 | 16.00 |
| 04/23/2026 16:03 | 10 | 15.99 |
| 04/23/2026 16:03 | 203 | 15.985 |
| 04/23/2026 16:03 | 146 | 15.98 |
| 04/23/2026 16:03 | 84 | 15.98 |
| 04/23/2026 16:02 | 32 | 15.97 |
| 04/23/2026 16:02 | 330 | 15.97 |
| 04/23/2026 16:02 | 78 | 15.97 |
| 04/23/2026 16:02 | 234 | 15.96 |
| 04/23/2026 16:02 | 214 | 15.96 |
| 04/23/2026 16:02 | 5 | 15.965 |
| 04/23/2026 16:02 | 5 | 15.965 |
| 04/23/2026 16:01 | 241 | 15.97 |
| 04/23/2026 16:01 | 187 | 15.97 |
| 04/23/2026 16:01 | 339 | 15.97 |
| 04/23/2026 16:01 | 467 | 15.975 |
| 04/23/2026 16:01 | 213 | 15.975 |
| 04/23/2026 16:01 | 339 | 15.975 |
| 04/23/2026 16:01 | 187 | 15.975 |
| 04/23/2026 16:01 | 193 | 15.975 |
| 04/23/2026 16:01 | 281 | 15.975 |
| 04/23/2026 16:01 | 224 | 15.975 |
| 04/23/2026 16:01 | 237 | 15.975 |
| 04/23/2026 16:01 | 297 | 15.98 |
| 04/23/2026 16:01 | 124 | 15.98 |
| 04/23/2026 16:01 | 193 | 15.98 |
| 04/23/2026 16:01 | 200 | 15.98 |
| 04/23/2026 16:01 | 339 | 15.98 |
| 04/23/2026 16:01 | 192 | 15.98 |
| 04/23/2026 16:01 | 377 | 15.98 |
| 04/23/2026 16:01 | 297 | 15.98 |
| 04/23/2026 16:01 | 166 | 15.98 |
| 04/23/2026 16:01 | 339 | 15.98 |
| 04/23/2026 16:01 | 255 | 15.98 |
| 04/23/2026 16:01 | 250 | 15.98 |
| 04/23/2026 16:01 | 339 | 15.98 |
| 04/23/2026 16:01 | 193 | 15.98 |
| 04/23/2026 16:01 | 193 | 15.975 |
| 04/23/2026 16:01 | 193 | 15.975 |
| 04/23/2026 16:01 | 339 | 15.97 |
| 04/23/2026 16:01 | 202 | 15.97 |
| 04/23/2026 16:00 | 83 | 15.98 |
| 04/23/2026 16:00 | 179 | 15.98 |
| 04/23/2026 16:00 | 116 | 15.99 |
| 04/23/2026 16:00 | 255 | 15.985 |
| 04/23/2026 16:00 | 268 | 15.985 |
| 04/23/2026 16:00 | 288 | 15.985 |
| 04/23/2026 15:59 | 339 | 15.99 |
| 04/23/2026 15:59 | 60000 | 15.995 |
| 04/23/2026 15:58 | 42100 | 15.995 |
| 04/23/2026 15:58 | 289 | 15.995 |
| 04/23/2026 15:58 | 127 | 15.995 |
| 04/23/2026 15:58 | 187 | 15.995 |
| 04/23/2026 15:58 | 339 | 15.995 |
| 04/23/2026 15:58 | 374 | 15.995 |
| 04/23/2026 15:58 | 196 | 15.995 |
| 04/23/2026 15:58 | 14 | 15.995 |
| 04/23/2026 15:58 | 169 | 16.00 |
| 04/23/2026 15:58 | 200 | 16.00 |
| 04/23/2026 15:58 | 205 | 16.00 |
| 04/23/2026 15:58 | 93 | 16.00 |
| 04/23/2026 15:58 | 339 | 16.00 |
| 04/23/2026 15:58 | 289 | 16.00 |
| 04/23/2026 15:58 | 50 | 16.00 |
| 04/23/2026 15:58 | 107 | 16.00 |
| 04/23/2026 15:58 | 363 | 16.00 |
| 04/23/2026 15:58 | 187 | 16.00 |
| 04/23/2026 15:58 | 54 | 16.00 |
| 04/23/2026 15:57 | 200 | 15.995 |
| 04/23/2026 15:57 | 79 | 15.995 |
| 04/23/2026 15:57 | 60 | 15.99 |
| 04/23/2026 15:55 | 164 | 15.995 |
| 04/23/2026 15:55 | 214 | 15.995 |
| 04/23/2026 15:55 | 57 | 15.995 |
| 04/23/2026 15:55 | 205 | 15.995 |
| 04/23/2026 15:55 | 214 | 15.995 |
| 04/23/2026 15:55 | 339 | 15.99 |
| 04/23/2026 15:55 | 339 | 15.99 |
| 04/23/2026 15:55 | 173 | 15.995 |
| 04/23/2026 15:55 | 17 | 16.00 |
| 04/23/2026 15:55 | 56 | 16.00 |
| 04/23/2026 15:54 | 201 | 16.01 |
| 04/23/2026 15:54 | 223 | 16.01 |
| 04/23/2026 15:54 | 186 | 16.01 |
| 04/23/2026 15:53 | 12 | 16.015 |
| 04/23/2026 15:53 | 213 | 16.02 |
| 04/23/2026 15:53 | 95 | 16.02 |
| 04/23/2026 15:53 | 295 | 16.02 |
| 04/23/2026 15:52 | 37 | 16.015 |
| 04/23/2026 15:51 | 291 | 16.01 |
| 04/23/2026 15:51 | 292 | 16.005 |
| 04/23/2026 15:50 | 186 | 16.00 |
| 04/23/2026 15:50 | 467 | 16.00 |
| 04/23/2026 15:50 | 339 | 16.00 |
| 04/23/2026 15:50 | 186 | 16.01 |
| 04/23/2026 15:50 | 339 | 16.01 |
| 04/23/2026 15:50 | 1 | 16.01 |
| 04/23/2026 15:50 | 61 | 16.01 |
| 04/23/2026 15:49 | 80 | 16.005 |
| 04/23/2026 15:49 | 64 | 16.00 |
| 04/23/2026 15:49 | 151 | 16.00 |
| 04/23/2026 15:48 | 62 | 16.00 |
| 04/23/2026 15:48 | 170 | 16.00 |
| 04/23/2026 15:48 | 156 | 16.00 |
| 04/23/2026 15:48 | 27 | 16.00 |
| 04/23/2026 15:48 | 312 | 16.00 |
| 04/23/2026 15:48 | 6 | 15.995 |
| 04/23/2026 15:48 | 150 | 15.99 |
| 04/23/2026 15:48 | 40 | 15.99 |
| 04/23/2026 15:48 | 106 | 15.99 |
| 04/23/2026 15:48 | 13 | 15.985 |
| 04/23/2026 15:47 | 339 | 15.98 |
| 04/23/2026 15:47 | 459 | 15.98 |
| 04/23/2026 15:47 | 6 | 15.985 |
| 04/23/2026 15:47 | 26 | 15.985 |
| 04/23/2026 15:47 | 167 | 15.985 |
| 04/23/2026 15:46 | 178 | 15.995 |
| 04/23/2026 15:45 | 127 | 16.01 |
| 04/23/2026 15:45 | 147 | 16.005 |
| 04/23/2026 15:45 | 494 | 16.005 |
| 04/23/2026 15:45 | 191 | 16.01 |
| 04/23/2026 15:45 | 177 | 16.01 |
| 04/23/2026 15:45 | 1 | 16.01 |
| 04/23/2026 15:45 | 225 | 16.01 |
| 04/23/2026 15:45 | 339 | 16.01 |
| 04/23/2026 15:44 | 112 | 16.01 |
| 04/23/2026 15:44 | 186 | 16.01 |
| 04/23/2026 15:44 | 80 | 16.01 |
| 04/23/2026 15:44 | 16 | 16.00 |
| 04/23/2026 15:42 | 80 | 16.00 |
| 04/23/2026 15:42 | 74 | 15.99 |
| 04/23/2026 15:42 | 2 | 15.99 |
| 04/23/2026 15:42 | 484 | 15.995 |
| 04/23/2026 15:42 | 19 | 15.995 |
| 04/23/2026 15:41 | 3 | 15.995 |
| 04/23/2026 15:41 | 205 | 15.995 |
| 04/23/2026 15:41 | 81 | 15.99 |
| 04/23/2026 15:41 | 250 | 15.99 |
| 04/23/2026 15:40 | 291 | 15.99 |
| 04/23/2026 15:40 | 71 | 15.995 |
| 04/23/2026 15:40 | 200 | 15.995 |
| 04/23/2026 15:40 | 255 | 15.995 |
| 04/23/2026 15:40 | 204 | 15.995 |
| 04/23/2026 15:40 | 80 | 15.995 |
| 04/23/2026 15:40 | 213 | 15.995 |
| 04/23/2026 15:40 | 213 | 15.99 |
| 04/23/2026 15:40 | 196 | 15.995 |
| 04/23/2026 15:40 | 205 | 15.995 |
| 04/23/2026 15:40 | 196 | 15.995 |
| 04/23/2026 15:40 | 625 | 15.995 |
| 04/23/2026 15:39 | 85 | 16.00 |
| 04/23/2026 15:39 | 339 | 16.00 |
| 04/23/2026 15:39 | 193 | 16.00 |
| 04/23/2026 15:39 | 171 | 16.00 |
| 04/23/2026 15:39 | 169 | 16.00 |
| 04/23/2026 15:39 | 644 | 16.00 |
| 04/23/2026 15:39 | 2 | 16.00 |
| 04/23/2026 15:38 | 98 | 16.005 |
| 04/23/2026 15:38 | 1 | 16.005 |
| 04/23/2026 15:37 | 87 | 16.01 |
| 04/23/2026 15:37 | 167 | 16.01 |
| 04/23/2026 15:37 | 374 | 16.005 |
| 04/23/2026 15:37 | 194 | 16.005 |
| 04/23/2026 15:37 | 165 | 16.005 |
| 04/23/2026 15:37 | 339 | 16.005 |
| 04/23/2026 15:37 | 81 | 16.005 |
| 04/23/2026 15:37 | 26 | 16.01 |
| 04/23/2026 15:37 | 164 | 16.01 |
| 04/23/2026 15:37 | 17 | 16.015 |
| 04/23/2026 15:37 | 216 | 16.015 |
| 04/23/2026 15:37 | 494 | 16.015 |
| 04/23/2026 15:37 | 202 | 16.015 |
| 04/23/2026 15:37 | 37 | 16.015 |
| 04/23/2026 15:37 | 239 | 16.015 |
| 04/23/2026 15:37 | 81 | 16.015 |
| 04/23/2026 15:36 | 90 | 16.01 |
| 04/23/2026 15:36 | 96 | 16.01 |
| 04/23/2026 15:36 | 339 | 16.01 |
| 04/23/2026 15:36 | 79 | 16.005 |
| 04/23/2026 15:36 | 339 | 16.005 |
| 04/23/2026 15:36 | 183 | 16.005 |
| 04/23/2026 15:36 | 205 | 16.005 |
| 04/23/2026 15:35 | 205 | 16.005 |
| 04/23/2026 15:35 | 339 | 16.005 |
| 04/23/2026 15:35 | 24 | 16.005 |
| 04/23/2026 15:34 | 445 | 16.005 |
| 04/23/2026 15:34 | 175 | 16.005 |
| 04/23/2026 15:33 | 81 | 16.01 |
| 04/23/2026 15:32 | 11 | 16.005 |
| 04/23/2026 15:32 | 339 | 16.005 |
| 04/23/2026 15:32 | 186 | 16.005 |
| 04/23/2026 15:32 | 128 | 16.005 |
| 04/23/2026 15:32 | 124 | 16.005 |
| 04/23/2026 15:32 | 165 | 16.005 |
| 04/23/2026 15:32 | 200 | 16.01 |
| 04/23/2026 15:32 | 185 | 16.01 |
| 04/23/2026 15:31 | 205 | 16.015 |
| 04/23/2026 15:31 | 33 | 16.015 |
| 04/23/2026 15:31 | 42 | 16.015 |
| 04/23/2026 15:31 | 475 | 16.015 |
| 04/23/2026 15:31 | 140 | 16.015 |
| 04/23/2026 15:31 | 193 | 16.015 |
| 04/23/2026 15:30 | 26 | 16.015 |
| 04/23/2026 15:30 | 49 | 16.015 |
| 04/23/2026 15:30 | 87 | 16.015 |
| 04/23/2026 15:30 | 95 | 16.015 |
| 04/23/2026 15:30 | 198 | 16.015 |
| 04/23/2026 15:30 | 198 | 16.015 |
| 04/23/2026 15:30 | 132 | 16.02 |
| 04/23/2026 15:30 | 339 | 16.02 |
| 04/23/2026 15:28 | 35 | 16.02 |
| 04/23/2026 15:28 | 200 | 16.02 |
| 04/23/2026 15:28 | 177 | 16.02 |
| 04/23/2026 15:28 | 431 | 16.02 |
| 04/23/2026 15:28 | 19 | 16.02 |