Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:55:00
|
Geld
17.04.2025 -
17:40:00
|
Geld Volumen |
Brief
17.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.17
-0.19
(
-1.83% )
|
10.00
|
720 |
10.49
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:30 | 1616 | 10.17 |
| 04/17/2025 17:30 | 9633 | 10.17 |
| 04/17/2025 17:30 | 9617 | 10.17 |
| 04/17/2025 17:30 | 3462 | 10.17 |
| 04/17/2025 17:30 | 2521 | 10.17 |
| 04/17/2025 17:30 | 2997 | 10.17 |
| 04/17/2025 17:30 | 2965 | 10.17 |
| 04/17/2025 17:30 | 3675 | 10.17 |
| 04/17/2025 17:30 | 6615 | 10.17 |
| 04/17/2025 17:30 | 7625 | 10.17 |
| 04/17/2025 17:30 | 584 | 10.17 |
| 04/17/2025 17:30 | 5275 | 10.17 |
| 04/17/2025 17:30 | 864 | 10.17 |
| 04/17/2025 17:30 | 7575 | 10.17 |
| 04/17/2025 17:30 | 2469 | 10.17 |
| 04/17/2025 17:30 | 20615 | 10.17 |
| 04/17/2025 17:30 | 7986 | 10.17 |
| 04/17/2025 17:30 | 882 | 10.17 |
| 04/17/2025 17:30 | 970 | 10.17 |
| 04/17/2025 17:30 | 1730 | 10.17 |
| 04/17/2025 17:30 | 6544 | 10.17 |
| 04/17/2025 17:30 | 20386 | 10.17 |
| 04/17/2025 17:30 | 488 | 10.17 |
| 04/17/2025 17:30 | 80347 | 10.17 |
| 04/17/2025 17:30 | 33497 | 10.17 |
| 04/17/2025 17:30 | 33008 | 10.17 |
| 04/17/2025 17:30 | 38723 | 10.17 |
| 04/17/2025 17:30 | 51822 | 10.17 |
| 04/17/2025 17:30 | 6504 | 10.17 |
| 04/17/2025 17:30 | 3245 | 10.17 |
| 04/17/2025 17:30 | 10075 | 10.17 |
| 04/17/2025 17:30 | 30571 | 10.17 |
| 04/17/2025 17:30 | 105132 | 10.17 |
| 04/17/2025 17:30 | 10119 | 10.17 |
| 04/17/2025 17:30 | 110851 | 10.17 |
| 04/17/2025 17:30 | 1827 | 10.17 |
| 04/17/2025 17:30 | 3648 | 10.17 |
| 04/17/2025 17:30 | 481 | 10.17 |
| 04/17/2025 17:30 | 9786 | 10.17 |
| 04/17/2025 17:30 | 15423 | 10.17 |
| 04/17/2025 17:30 | 23669 | 10.17 |
| 04/17/2025 17:30 | 32 | 10.17 |
| 04/17/2025 17:30 | 470 | 10.17 |
| 04/17/2025 17:30 | 42152 | 10.17 |
| 04/17/2025 17:30 | 324 | 10.17 |
| 04/17/2025 17:30 | 19055 | 10.17 |
| 04/17/2025 17:30 | 2638 | 10.17 |
| 04/17/2025 17:30 | 798 | 10.17 |
| 04/17/2025 17:30 | 515 | 10.17 |
| 04/17/2025 17:30 | 8906 | 10.17 |
| 04/17/2025 17:30 | 138 | 10.17 |
| 04/17/2025 17:30 | 1101 | 10.17 |
| 04/17/2025 17:30 | 15648 | 10.17 |
| 04/17/2025 17:30 | 28895 | 10.17 |
| 04/17/2025 17:30 | 1101 | 10.17 |
| 04/17/2025 17:30 | 1152 | 10.17 |
| 04/17/2025 17:30 | 1701 | 10.17 |
| 04/17/2025 17:30 | 54 | 10.17 |
| 04/17/2025 17:30 | 812 | 10.17 |
| 04/17/2025 17:30 | 1961 | 10.17 |
| 04/17/2025 17:30 | 89466 | 10.17 |
| 04/17/2025 17:30 | 22482 | 10.17 |
| 04/17/2025 17:30 | 171 | 10.17 |
| 04/17/2025 17:30 | 158 | 10.17 |
| 04/17/2025 17:30 | 64852 | 10.17 |
| 04/17/2025 17:30 | 116 | 10.17 |
| 04/17/2025 17:30 | 60934 | 10.17 |
| 04/17/2025 17:30 | 24246 | 10.17 |
| 04/17/2025 17:30 | 165 | 10.17 |
| 04/17/2025 17:30 | 406673 | 10.17 |
| 04/17/2025 17:30 | 385 | 10.17 |
| 04/17/2025 17:30 | 15786 | 10.17 |
| 04/17/2025 17:30 | 1918 | 10.17 |
| 04/17/2025 17:30 | 1649 | 10.17 |
| 04/17/2025 17:30 | 4528 | 10.17 |
| 04/17/2025 17:30 | 25 | 10.17 |
| 04/17/2025 17:30 | 92 | 10.17 |
| 04/17/2025 17:30 | 10880 | 10.17 |
| 04/17/2025 17:30 | 4314 | 10.17 |
| 04/17/2025 17:30 | 44 | 10.17 |
| 04/17/2025 17:30 | 8704 | 10.17 |
| 04/17/2025 17:30 | 3 | 10.17 |
| 04/17/2025 17:30 | 29 | 10.17 |
| 04/17/2025 17:30 | 2813 | 10.17 |
| 04/17/2025 17:30 | 71 | 10.17 |
| 04/17/2025 17:30 | 2369 | 10.17 |
| 04/17/2025 17:30 | 24 | 10.17 |
| 04/17/2025 17:30 | 4 | 10.17 |
| 04/17/2025 17:30 | 12615 | 10.17 |
| 04/17/2025 17:30 | 587 | 10.17 |
| 04/17/2025 17:30 | 156 | 10.17 |
| 04/17/2025 17:30 | 72 | 10.17 |
| 04/17/2025 17:30 | 4289 | 10.17 |
| 04/17/2025 17:30 | 543 | 10.17 |
| 04/17/2025 17:30 | 222 | 10.17 |
| 04/17/2025 17:30 | 1147 | 10.17 |
| 04/17/2025 17:30 | 387 | 10.17 |
| 04/17/2025 17:30 | 3 | 10.17 |
| 04/17/2025 17:30 | 652 | 10.17 |
| 04/17/2025 17:30 | 305 | 10.17 |
| 04/17/2025 17:30 | 25 | 10.17 |
| 04/17/2025 17:30 | 2542 | 10.17 |
| 04/17/2025 17:30 | 40 | 10.17 |
| 04/17/2025 17:30 | 6183 | 10.17 |
| 04/17/2025 17:30 | 26139 | 10.17 |
| 04/17/2025 17:30 | 34 | 10.17 |
| 04/17/2025 17:30 | 10710 | 10.17 |
| 04/17/2025 17:30 | 9052 | 10.17 |
| 04/17/2025 17:30 | 107 | 10.17 |
| 04/17/2025 17:30 | 46 | 10.17 |
| 04/17/2025 17:30 | 124 | 10.17 |
| 04/17/2025 17:30 | 201 | 10.17 |
| 04/17/2025 17:30 | 206 | 10.17 |
| 04/17/2025 17:30 | 38885 | 10.17 |
| 04/17/2025 17:30 | 963 | 10.17 |
| 04/17/2025 17:30 | 3784 | 10.17 |
| 04/17/2025 17:30 | 661 | 10.17 |
| 04/17/2025 17:30 | 63 | 10.17 |
| 04/17/2025 17:30 | 884 | 10.17 |
| 04/17/2025 17:30 | 1407 | 10.17 |
| 04/17/2025 17:30 | 749 | 10.17 |
| 04/17/2025 17:30 | 29 | 10.17 |
| 04/17/2025 17:30 | 68 | 10.17 |
| 04/17/2025 17:30 | 443 | 10.17 |
| 04/17/2025 17:30 | 3462 | 10.17 |
| 04/17/2025 17:30 | 4185 | 10.17 |
| 04/17/2025 17:30 | 4125 | 10.17 |
| 04/17/2025 17:30 | 13070 | 10.17 |
| 04/17/2025 17:30 | 10511 | 10.17 |
| 04/17/2025 17:30 | 2821 | 10.17 |
| 04/17/2025 17:30 | 12083 | 10.17 |
| 04/17/2025 17:30 | 1278 | 10.17 |
| 04/17/2025 17:30 | 1674 | 10.17 |
| 04/17/2025 17:30 | 548 | 10.17 |
| 04/17/2025 17:30 | 3743 | 10.17 |
| 04/17/2025 17:30 | 1223 | 10.17 |
| 04/17/2025 17:30 | 562 | 10.17 |
| 04/17/2025 17:30 | 7366 | 10.17 |
| 04/17/2025 17:30 | 2745 | 10.17 |
| 04/17/2025 17:30 | 62 | 10.17 |
| 04/17/2025 17:30 | 39 | 10.17 |
| 04/17/2025 17:30 | 478 | 10.17 |
| 04/17/2025 17:30 | 1666 | 10.17 |
| 04/17/2025 17:30 | 629 | 10.17 |
| 04/17/2025 17:30 | 741 | 10.17 |
| 04/17/2025 17:30 | 12553 | 10.17 |
| 04/17/2025 17:30 | 17 | 10.17 |
| 04/17/2025 17:30 | 1495 | 10.17 |
| 04/17/2025 17:30 | 3981 | 10.17 |
| 04/17/2025 17:30 | 234 | 10.17 |
| 04/17/2025 17:30 | 660 | 10.17 |
| 04/17/2025 17:30 | 995 | 10.17 |
| 04/17/2025 17:30 | 5564 | 10.17 |
| 04/17/2025 17:30 | 1305 | 10.17 |
| 04/17/2025 17:30 | 1003 | 10.17 |
| 04/17/2025 17:30 | 1014 | 10.17 |
| 04/17/2025 17:30 | 1993 | 10.17 |
| 04/17/2025 17:30 | 315 | 10.17 |
| 04/17/2025 17:30 | 2690 | 10.17 |
| 04/17/2025 17:30 | 1269 | 10.17 |
| 04/17/2025 17:30 | 6191 | 10.17 |
| 04/17/2025 17:30 | 551 | 10.17 |
| 04/17/2025 17:30 | 577 | 10.17 |
| 04/17/2025 17:30 | 256 | 10.17 |
| 04/17/2025 17:30 | 2053 | 10.17 |
| 04/17/2025 17:30 | 98 | 10.17 |
| 04/17/2025 17:30 | 171 | 10.17 |
| 04/17/2025 17:30 | 4788 | 10.17 |
| 04/17/2025 17:30 | 2792 | 10.17 |
| 04/17/2025 17:30 | 22 | 10.17 |
| 04/17/2025 17:30 | 494 | 10.17 |
| 04/17/2025 17:30 | 2 | 10.17 |
| 04/17/2025 17:30 | 1327 | 10.17 |
| 04/17/2025 17:30 | 396 | 10.17 |
| 04/17/2025 17:30 | 10893 | 10.17 |
| 04/17/2025 17:30 | 618 | 10.17 |
| 04/17/2025 17:30 | 482 | 10.17 |
| 04/17/2025 17:30 | 2720 | 10.17 |
| 04/17/2025 17:30 | 1353 | 10.17 |
| 04/17/2025 17:30 | 5280 | 10.17 |
| 04/17/2025 17:30 | 2745 | 10.17 |
| 04/17/2025 17:30 | 295 | 10.17 |
| 04/17/2025 17:30 | 429 | 10.17 |
| 04/17/2025 17:30 | 570 | 10.17 |
| 04/17/2025 17:30 | 5 | 10.17 |
| 04/17/2025 17:30 | 584 | 10.17 |
| 04/17/2025 17:30 | 191 | 10.17 |
| 04/17/2025 17:30 | 53 | 10.17 |
| 04/17/2025 17:30 | 2629 | 10.17 |
| 04/17/2025 17:30 | 1 | 10.17 |
| 04/17/2025 17:30 | 9 | 10.17 |
| 04/17/2025 17:27 | 3 | 10.135 |
| 04/17/2025 17:27 | 4 | 10.135 |
| 04/17/2025 17:27 | 32 | 10.135 |
| 04/17/2025 17:27 | 42 | 10.13 |
| 04/17/2025 17:27 | 30 | 10.13 |
| 04/17/2025 17:27 | 325 | 10.13 |
| 04/17/2025 17:27 | 5 | 10.13 |
| 04/17/2025 17:27 | 574 | 10.13 |
| 04/17/2025 17:27 | 105 | 10.135 |
| 04/17/2025 17:27 | 574 | 10.135 |
| 04/17/2025 17:27 | 259 | 10.145 |
| 04/17/2025 17:27 | 100 | 10.145 |
| 04/17/2025 17:27 | 134 | 10.145 |
| 04/17/2025 17:27 | 37 | 10.145 |
| 04/17/2025 17:27 | 403 | 10.145 |
| 04/17/2025 17:26 | 256 | 10.135 |
| 04/17/2025 17:26 | 210 | 10.13 |
| 04/17/2025 17:26 | 33 | 10.13 |
| 04/17/2025 17:26 | 52 | 10.13 |
| 04/17/2025 17:26 | 9 | 10.125 |
| 04/17/2025 17:26 | 1 | 10.13 |
| 04/17/2025 17:26 | 25 | 10.13 |
| 04/17/2025 17:26 | 39 | 10.13 |
| 04/17/2025 17:26 | 51 | 10.13 |
| 04/17/2025 17:26 | 650 | 10.13 |
| 04/17/2025 17:26 | 574 | 10.13 |
| 04/17/2025 17:26 | 48 | 10.125 |
| 04/17/2025 17:26 | 339 | 10.125 |
| 04/17/2025 17:25 | 380 | 10.125 |
| 04/17/2025 17:25 | 2 | 10.125 |
| 04/17/2025 17:24 | 401 | 10.125 |
| 04/17/2025 17:24 | 100 | 10.13 |
| 04/17/2025 17:24 | 574 | 10.13 |
| 04/17/2025 17:24 | 190 | 10.13 |
| 04/17/2025 17:24 | 265 | 10.13 |
| 04/17/2025 17:24 | 164 | 10.13 |
| 04/17/2025 17:24 | 275 | 10.125 |
| 04/17/2025 17:23 | 128 | 10.125 |
| 04/17/2025 17:23 | 354 | 10.125 |
| 04/17/2025 17:22 | 151 | 10.125 |
| 04/17/2025 17:22 | 423 | 10.125 |
| 04/17/2025 17:22 | 310 | 10.125 |
| 04/17/2025 17:22 | 900 | 10.13 |
| 04/17/2025 17:22 | 100 | 10.13 |
| 04/17/2025 17:22 | 574 | 10.13 |
| 04/17/2025 17:21 | 195 | 10.135 |
| 04/17/2025 17:21 | 100 | 10.135 |
| 04/17/2025 17:21 | 237 | 10.135 |
| 04/17/2025 17:21 | 164 | 10.135 |
| 04/17/2025 17:21 | 46 | 10.13 |
| 04/17/2025 17:21 | 100 | 10.13 |
| 04/17/2025 17:21 | 568 | 10.13 |
| 04/17/2025 17:21 | 293 | 10.13 |
| 04/17/2025 17:21 | 574 | 10.125 |
| 04/17/2025 17:21 | 2105 | 10.13 |
| 04/17/2025 17:21 | 360 | 10.13 |
| 04/17/2025 17:21 | 119 | 10.13 |
| 04/17/2025 17:21 | 79 | 10.13 |
| 04/17/2025 17:19 | 574 | 10.145 |
| 04/17/2025 17:19 | 100 | 10.14 |
| 04/17/2025 17:19 | 557 | 10.135 |
| 04/17/2025 17:19 | 2896 | 10.135 |
| 04/17/2025 17:19 | 239 | 10.145 |
| 04/17/2025 17:19 | 545 | 10.145 |
| 04/17/2025 17:18 | 617 | 10.135 |
| 04/17/2025 17:18 | 38 | 10.135 |
| 04/17/2025 17:18 | 43 | 10.135 |
| 04/17/2025 17:18 | 100 | 10.135 |
| 04/17/2025 17:18 | 215 | 10.135 |
| 04/17/2025 17:18 | 356 | 10.135 |
| 04/17/2025 17:17 | 81 | 10.13 |
| 04/17/2025 17:17 | 157 | 10.13 |
| 04/17/2025 17:17 | 117 | 10.13 |
| 04/17/2025 17:16 | 337 | 10.13 |
| 04/17/2025 17:16 | 481 | 10.135 |
| 04/17/2025 17:16 | 197 | 10.135 |
| 04/17/2025 17:16 | 574 | 10.13 |
| 04/17/2025 17:16 | 100 | 10.13 |
| 04/17/2025 17:16 | 169 | 10.13 |
| 04/17/2025 17:16 | 305 | 10.13 |
| 04/17/2025 17:16 | 545 | 10.13 |
| 04/17/2025 17:16 | 293 | 10.12 |
| 04/17/2025 17:16 | 100 | 10.12 |
| 04/17/2025 17:16 | 368 | 10.12 |
| 04/17/2025 17:16 | 263 | 10.12 |
| 04/17/2025 17:16 | 360 | 10.115 |
| 04/17/2025 17:14 | 1669 | 10.12 |
| 04/17/2025 17:13 | 239 | 10.125 |
| 04/17/2025 17:13 | 157 | 10.125 |
| 04/17/2025 17:13 | 257 | 10.125 |
| 04/17/2025 17:13 | 160 | 10.125 |
| 04/17/2025 17:13 | 338 | 10.125 |
| 04/17/2025 17:12 | 100 | 10.12 |
| 04/17/2025 17:12 | 338 | 10.125 |
| 04/17/2025 17:12 | 268 | 10.125 |
| 04/17/2025 17:12 | 49 | 10.12 |
| 04/17/2025 17:12 | 262 | 10.12 |
| 04/17/2025 17:12 | 595 | 10.115 |
| 04/17/2025 17:12 | 273 | 10.12 |
| 04/17/2025 17:12 | 574 | 10.12 |
| 04/17/2025 17:12 | 146 | 10.12 |
| 04/17/2025 17:12 | 114 | 10.115 |
| 04/17/2025 17:12 | 58 | 10.115 |
| 04/17/2025 17:12 | 310 | 10.115 |
| 04/17/2025 17:12 | 276 | 10.115 |
| 04/17/2025 17:12 | 938 | 10.11 |
| 04/17/2025 17:12 | 211 | 10.11 |
| 04/17/2025 17:12 | 574 | 10.11 |
| 04/17/2025 17:12 | 493 | 10.11 |
| 04/17/2025 17:12 | 827 | 10.11 |
| 04/17/2025 17:12 | 82 | 10.11 |
| 04/17/2025 17:12 | 285 | 10.11 |
| 04/17/2025 17:11 | 370 | 10.11 |
| 04/17/2025 17:09 | 256 | 10.125 |
| 04/17/2025 17:09 | 100 | 10.125 |
| 04/17/2025 17:09 | 545 | 10.125 |
| 04/17/2025 17:09 | 51 | 10.13 |
| 04/17/2025 17:09 | 276 | 10.13 |
| 04/17/2025 17:09 | 170 | 10.13 |
| 04/17/2025 17:09 | 621 | 10.13 |
| 04/17/2025 17:09 | 545 | 10.13 |
| 04/17/2025 17:09 | 1100 | 10.13 |
| 04/17/2025 17:09 | 578 | 10.125 |
| 04/17/2025 17:09 | 209 | 10.125 |
| 04/17/2025 17:09 | 545 | 10.125 |
| 04/17/2025 17:09 | 100 | 10.125 |
| 04/17/2025 17:09 | 247 | 10.125 |
| 04/17/2025 17:09 | 23 | 10.125 |
| 04/17/2025 17:09 | 579 | 10.125 |
| 04/17/2025 17:09 | 564 | 10.12 |
| 04/17/2025 17:09 | 49 | 10.125 |
| 04/17/2025 17:09 | 215 | 10.125 |
| 04/17/2025 17:09 | 252 | 10.125 |
| 04/17/2025 17:09 | 100 | 10.125 |
| 04/17/2025 17:09 | 958 | 10.125 |
| 04/17/2025 17:08 | 427 | 10.12 |
| 04/17/2025 17:08 | 100 | 10.12 |
| 04/17/2025 17:08 | 454 | 10.12 |
| 04/17/2025 17:08 | 545 | 10.13 |
| 04/17/2025 17:08 | 422 | 10.13 |
| 04/17/2025 17:08 | 381 | 10.13 |
| 04/17/2025 17:08 | 2135 | 10.135 |
| 04/17/2025 17:08 | 215 | 10.14 |
| 04/17/2025 17:07 | 32 | 10.14 |
| 04/17/2025 17:07 | 49 | 10.14 |
| 04/17/2025 17:06 | 1000 | 10.144 |
| 04/17/2025 17:06 | 185 | 10.14 |
| 04/17/2025 17:06 | 545 | 10.14 |
| 04/17/2025 17:06 | 100 | 10.14 |
| 04/17/2025 17:05 | 406 | 10.14 |
| 04/17/2025 17:05 | 197 | 10.13 |
| 04/17/2025 17:05 | 545 | 10.13 |
| 04/17/2025 17:04 | 232 | 10.125 |
| 04/17/2025 17:04 | 350 | 10.125 |
| 04/17/2025 17:04 | 100 | 10.125 |
| 04/17/2025 17:04 | 545 | 10.125 |
| 04/17/2025 17:04 | 692 | 10.12 |
| 04/17/2025 17:03 | 174 | 10.12 |
| 04/17/2025 17:03 | 371 | 10.12 |
| 04/17/2025 17:02 | 50 | 10.12 |
| 04/17/2025 17:02 | 212 | 10.12 |
| 04/17/2025 17:02 | 541 | 10.12 |
| 04/17/2025 17:01 | 1588 | 10.115 |
| 04/17/2025 17:01 | 64 | 10.12 |
| 04/17/2025 17:01 | 165 | 10.12 |
| 04/17/2025 17:01 | 270 | 10.12 |
| 04/17/2025 17:00 | 373 | 10.115 |
| 04/17/2025 17:00 | 545 | 10.10 |
| 04/17/2025 16:59 | 193 | 10.10 |
| 04/17/2025 16:59 | 400 | 10.10 |
| 04/17/2025 16:59 | 350 | 10.095 |
| 04/17/2025 16:59 | 211 | 10.095 |
| 04/17/2025 16:59 | 203 | 10.095 |
| 04/17/2025 16:58 | 86 | 10.09 |
| 04/17/2025 16:58 | 100 | 10.095 |
| 04/17/2025 16:58 | 232 | 10.095 |
| 04/17/2025 16:58 | 140 | 10.095 |
| 04/17/2025 16:58 | 545 | 10.095 |
| 04/17/2025 16:58 | 900 | 10.09 |
| 04/17/2025 16:58 | 1203 | 10.09 |
| 04/17/2025 16:58 | 545 | 10.095 |
| 04/17/2025 16:58 | 563 | 10.10 |
| 04/17/2025 16:58 | 38554 | 10.105 |
| 04/17/2025 16:57 | 169 | 10.105 |
| 04/17/2025 16:57 | 376 | 10.105 |
| 04/17/2025 16:57 | 60 | 10.11 |
| 04/17/2025 16:57 | 545 | 10.11 |
| 04/17/2025 16:57 | 645 | 10.105 |
| 04/17/2025 16:57 | 100 | 10.105 |
| 04/17/2025 16:57 | 168 | 10.105 |
| 04/17/2025 16:57 | 341 | 10.10 |
| 04/17/2025 16:57 | 376 | 10.11 |
| 04/17/2025 16:57 | 100 | 10.105 |
| 04/17/2025 16:57 | 545 | 10.105 |
| 04/17/2025 16:57 | 545 | 10.11 |
| 04/17/2025 16:57 | 100 | 10.105 |
| 04/17/2025 16:57 | 545 | 10.105 |
| 04/17/2025 16:57 | 172 | 10.105 |
| 04/17/2025 16:57 | 156 | 10.10 |
| 04/17/2025 16:57 | 680 | 10.10 |
| 04/17/2025 16:57 | 793 | 10.11 |
| 04/17/2025 16:57 | 583 | 10.11 |
| 04/17/2025 16:57 | 140 | 10.11 |
| 04/17/2025 16:57 | 249 | 10.11 |
| 04/17/2025 16:57 | 545 | 10.11 |
| 04/17/2025 16:57 | 100 | 10.105 |
| 04/17/2025 16:57 | 545 | 10.105 |
| 04/17/2025 16:57 | 425 | 10.10 |
| 04/17/2025 16:57 | 487 | 10.10 |
| 04/17/2025 16:57 | 545 | 10.105 |
| 04/17/2025 16:57 | 192 | 10.105 |
| 04/17/2025 16:57 | 100 | 10.105 |
| 04/17/2025 16:57 | 545 | 10.105 |
| 04/17/2025 16:57 | 339 | 10.10 |
| 04/17/2025 16:57 | 100 | 10.105 |
| 04/17/2025 16:57 | 545 | 10.105 |
| 04/17/2025 16:57 | 284 | 10.10 |
| 04/17/2025 16:57 | 188 | 10.105 |
| 04/17/2025 16:57 | 205 | 10.105 |
| 04/17/2025 16:57 | 340 | 10.105 |
| 04/17/2025 16:57 | 100 | 10.105 |
| 04/17/2025 16:57 | 583 | 10.105 |
| 04/17/2025 16:57 | 276 | 10.105 |
| 04/17/2025 16:57 | 545 | 10.105 |
| 04/17/2025 16:57 | 368 | 10.10 |
| 04/17/2025 16:57 | 545 | 10.10 |
| 04/17/2025 16:57 | 378 | 10.10 |
| 04/17/2025 16:57 | 545 | 10.10 |
| 04/17/2025 16:57 | 140 | 10.095 |
| 04/17/2025 16:57 | 421 | 10.095 |
| 04/17/2025 16:57 | 167 | 10.095 |
| 04/17/2025 16:57 | 100 | 10.095 |
| 04/17/2025 16:57 | 153 | 10.095 |
| 04/17/2025 16:57 | 351 | 10.095 |
| 04/17/2025 16:57 | 545 | 10.095 |
| 04/17/2025 16:55 | 100 | 10.09 |
| 04/17/2025 16:55 | 545 | 10.09 |
| 04/17/2025 16:55 | 545 | 10.095 |
| 04/17/2025 16:55 | 545 | 10.095 |
| 04/17/2025 16:55 | 343 | 10.09 |
| 04/17/2025 16:55 | 21 | 10.09 |
| 04/17/2025 16:55 | 608 | 10.09 |
| 04/17/2025 16:55 | 545 | 10.09 |
| 04/17/2025 16:55 | 1028 | 10.10 |
| 04/17/2025 16:55 | 372 | 10.10 |
| 04/17/2025 16:55 | 640 | 10.10 |