Bk of IE Grp Rg
BIRG
EUR
BÖRSE:
XMSM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 13:21:06
Geld
16.06.2026 - 13:22:32
Geld
Volumen
Brief
16.06.2026 - 13:22:34
Brief
Volumen
17.695
+0.30 ( +1.72% )
17.685
1'344
17.695
96
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 13:21 232 17.695
06/16/2026 13:21 178 17.69
06/16/2026 13:21 93 17.69
06/16/2026 13:20 51 17.69
06/16/2026 13:20 284 17.69
06/16/2026 13:20 107 17.69
06/16/2026 13:19 180 17.685
06/16/2026 13:19 193 17.685
06/16/2026 13:19 53 17.685
06/16/2026 13:18 36 17.70
06/16/2026 13:18 107 17.70
06/16/2026 13:18 335 17.70
06/16/2026 13:17 242 17.71
06/16/2026 13:17 511 17.71
06/16/2026 13:17 30 17.705
06/16/2026 13:17 224 17.705
06/16/2026 13:17 43 17.705
06/16/2026 13:17 160 17.705
06/16/2026 13:17 25 17.705
06/16/2026 13:17 265 17.705
06/16/2026 13:16 136 17.70
06/16/2026 13:16 52 17.70
06/16/2026 13:16 267 17.70
06/16/2026 13:15 335 17.70
06/16/2026 13:15 3 17.695
06/16/2026 13:15 225 17.695
06/16/2026 13:14 50 17.70
06/16/2026 13:14 53 17.70
06/16/2026 13:14 140 17.70
06/16/2026 13:14 274 17.705
06/16/2026 13:14 335 17.705
06/16/2026 13:11 500 17.695
06/16/2026 13:11 1083 17.70
06/16/2026 13:11 300 17.705
06/16/2026 13:11 203 17.705
06/16/2026 13:08 266 17.71
06/16/2026 13:08 370 17.715
06/16/2026 13:07 263 17.71
06/16/2026 13:07 62 17.71
06/16/2026 13:07 17 17.715
06/16/2026 13:07 263 17.715
06/16/2026 13:07 600 17.715
06/16/2026 13:07 101 17.715
06/16/2026 13:07 169 17.715
06/16/2026 13:07 97 17.715
06/16/2026 13:06 59 17.715
06/16/2026 13:06 196 17.715
06/16/2026 13:06 12 17.71
06/16/2026 13:06 100 17.71
06/16/2026 13:06 370 17.715
06/16/2026 13:06 100 17.715
06/16/2026 13:02 370 17.72
06/16/2026 13:02 142 17.715
06/16/2026 13:01 141 17.715
06/16/2026 13:00 236 17.725
06/16/2026 13:00 232 17.72
06/16/2026 13:00 370 17.72
06/16/2026 13:00 650 17.72
06/16/2026 13:00 53 17.72
06/16/2026 13:00 141 17.72
06/16/2026 13:00 263 17.72
06/16/2026 13:00 370 17.725
06/16/2026 12:58 241 17.725
06/16/2026 12:58 6 17.715
06/16/2026 12:58 54 17.715
06/16/2026 12:58 67 17.715
06/16/2026 12:58 25 17.715
06/16/2026 12:58 73 17.715
06/16/2026 12:58 132 17.715
06/16/2026 12:58 370 17.715
06/16/2026 12:58 674 17.715
06/16/2026 12:58 203 17.715
06/16/2026 12:57 182 17.71
06/16/2026 12:54 106 17.71
06/16/2026 12:54 1 17.71
06/16/2026 12:53 53 17.715
06/16/2026 12:52 58 17.72
06/16/2026 12:52 370 17.72
06/16/2026 12:52 353 17.715
06/16/2026 12:52 304 17.72
06/16/2026 12:52 66 17.72
06/16/2026 12:52 370 17.72
06/16/2026 12:52 311 17.72
06/16/2026 12:52 189 17.72
06/16/2026 12:51 2 17.725
06/16/2026 12:51 51 17.725
06/16/2026 12:51 51 17.725
06/16/2026 12:50 155 17.73
06/16/2026 12:50 117 17.73
06/16/2026 12:50 370 17.73
06/16/2026 12:49 324 17.73
06/16/2026 12:49 370 17.73
06/16/2026 12:49 220 17.73
06/16/2026 12:49 370 17.73
06/16/2026 12:49 149 17.73
06/16/2026 12:49 550 17.73
06/16/2026 12:49 40 17.73
06/16/2026 12:49 208 17.73
06/16/2026 12:49 122 17.73
06/16/2026 12:49 236 17.73
06/16/2026 12:49 313 17.73
06/16/2026 12:49 370 17.73
06/16/2026 12:49 370 17.73
06/16/2026 12:49 300 17.73
06/16/2026 12:49 70 17.73
06/16/2026 12:49 93 17.73
06/16/2026 12:49 39 17.73
06/16/2026 12:49 331 17.73
06/16/2026 12:49 212 17.73
06/16/2026 12:49 48 17.73
06/16/2026 12:49 10 17.73
06/16/2026 12:49 100 17.73
06/16/2026 12:49 246 17.735
06/16/2026 12:49 335 17.735
06/16/2026 12:49 152 17.73
06/16/2026 12:49 48 17.73
06/16/2026 12:49 125 17.73
06/16/2026 12:48 27 17.725
06/16/2026 12:48 3040 17.725
06/16/2026 12:48 1960 17.725
06/16/2026 12:47 57 17.72
06/16/2026 12:47 278 17.72
06/16/2026 12:47 106 17.715
06/16/2026 12:47 181 17.715
06/16/2026 12:44 62 17.715
06/16/2026 12:44 141 17.715
06/16/2026 12:44 53 17.715
06/16/2026 12:44 48 17.715
06/16/2026 12:44 38 17.715
06/16/2026 12:44 90 17.715
06/16/2026 12:44 10 17.715
06/16/2026 12:44 335 17.715
06/16/2026 12:43 250 17.715
06/16/2026 12:43 64 17.715
06/16/2026 12:43 158 17.715
06/16/2026 12:40 53 17.71
06/16/2026 12:40 335 17.71
06/16/2026 12:40 245 17.705
06/16/2026 12:40 215 17.705
06/16/2026 12:40 248 17.705
06/16/2026 12:40 2 17.705
06/16/2026 12:40 20 17.705
06/16/2026 12:40 178 17.705
06/16/2026 12:40 250 17.705
06/16/2026 12:39 107 17.68
06/16/2026 12:39 197 17.68
06/16/2026 12:39 340 17.68
06/16/2026 12:38 17 17.675
06/16/2026 12:38 338 17.675
06/16/2026 12:38 53 17.675
06/16/2026 12:34 338 17.675
06/16/2026 12:34 53 17.675
06/16/2026 12:31 287 17.68
06/16/2026 12:31 176 17.675
06/16/2026 12:31 248 17.675
06/16/2026 12:31 121 17.67
06/16/2026 12:31 193 17.665
06/16/2026 12:31 335 17.665
06/16/2026 12:30 51 17.675
06/16/2026 12:30 145 17.675
06/16/2026 12:28 869 17.67
06/16/2026 12:28 99 17.67
06/16/2026 12:28 144 17.67
06/16/2026 12:28 68 17.67
06/16/2026 12:28 134 17.67
06/16/2026 12:28 335 17.675
06/16/2026 12:28 159 17.675
06/16/2026 12:28 369 17.675
06/16/2026 12:28 198 17.675
06/16/2026 12:26 180 17.675
06/16/2026 12:26 4 17.675
06/16/2026 12:26 3 17.675
06/16/2026 12:26 53 17.675
06/16/2026 12:20 198 17.68
06/16/2026 12:20 335 17.68
06/16/2026 12:20 185 17.68
06/16/2026 12:18 53 17.68
06/16/2026 12:16 18 17.68
06/16/2026 12:16 118 17.68
06/16/2026 12:16 52 17.68
06/16/2026 12:16 250 17.68
06/16/2026 12:15 53 17.68
06/16/2026 12:15 141 17.68
06/16/2026 12:14 141 17.685
06/16/2026 12:13 199 17.68
06/16/2026 12:13 34 17.68
06/16/2026 12:13 301 17.68
06/16/2026 12:11 53 17.69
06/16/2026 12:10 10 17.69
06/16/2026 12:10 40 17.69
06/16/2026 12:10 80 17.69
06/16/2026 12:10 228 17.695
06/16/2026 12:10 335 17.695
06/16/2026 12:09 264 17.695
06/16/2026 12:08 103 17.705
06/16/2026 12:07 19 17.705
06/16/2026 12:07 335 17.70
06/16/2026 12:07 152 17.70
06/16/2026 12:07 3144 17.70
06/16/2026 12:06 255 17.70
06/16/2026 12:06 251 17.70
06/16/2026 12:06 117 17.70
06/16/2026 12:06 335 17.70
06/16/2026 12:05 3 17.695
06/16/2026 12:05 1 17.695
06/16/2026 12:05 268 17.695
06/16/2026 12:03 187 17.695
06/16/2026 12:03 10 17.69
06/16/2026 12:02 9 17.70
06/16/2026 12:02 215 17.695
06/16/2026 12:02 233 17.695
06/16/2026 12:02 335 17.695
06/16/2026 12:01 300 17.70
06/16/2026 12:01 1 17.70
06/16/2026 12:01 60 17.70
06/16/2026 12:01 258 17.70
06/16/2026 12:01 335 17.70
06/16/2026 12:01 236 17.70
06/16/2026 12:00 123 17.70
06/16/2026 12:00 112 17.70
06/16/2026 12:00 100 17.70
06/16/2026 12:00 46 17.70
06/16/2026 12:00 237 17.70
06/16/2026 12:00 114 17.70
06/16/2026 11:56 1 17.685
06/16/2026 11:56 1 17.685
06/16/2026 11:56 264 17.68
06/16/2026 11:55 100 17.69
06/16/2026 11:55 74 17.695
06/16/2026 11:55 174 17.695
06/16/2026 11:55 138 17.695
06/16/2026 11:54 97 17.70
06/16/2026 11:54 381 17.70
06/16/2026 11:54 100 17.705
06/16/2026 11:52 194 17.705
06/16/2026 11:50 80 17.70
06/16/2026 11:50 30 17.70
06/16/2026 11:50 189 17.70
06/16/2026 11:50 144 17.70
06/16/2026 11:48 141 17.705
06/16/2026 11:48 95 17.71
06/16/2026 11:48 141 17.71
06/16/2026 11:48 163 17.71
06/16/2026 11:48 335 17.71
06/16/2026 11:48 151 17.71
06/16/2026 11:47 193 17.705
06/16/2026 11:47 102 17.705
06/16/2026 11:45 150 17.71
06/16/2026 11:41 173 17.705
06/16/2026 11:41 49 17.705
06/16/2026 11:39 146 17.705
06/16/2026 11:39 301 17.705
06/16/2026 11:37 174 17.69
06/16/2026 11:36 205 17.695
06/16/2026 11:36 84 17.70
06/16/2026 11:35 330 17.70
06/16/2026 11:35 97 17.70
06/16/2026 11:34 102 17.70
06/16/2026 11:34 99 17.70
06/16/2026 11:33 188 17.70
06/16/2026 11:33 222 17.70
06/16/2026 11:32 155 17.70
06/16/2026 11:32 101 17.705
06/16/2026 11:32 98 17.705
06/16/2026 11:29 267 17.705
06/16/2026 11:29 102 17.705
06/16/2026 11:28 246 17.70
06/16/2026 11:28 129 17.70
06/16/2026 11:28 248 17.70
06/16/2026 11:28 87 17.70
06/16/2026 11:28 207 17.70
06/16/2026 11:26 179 17.695
06/16/2026 11:26 1100 17.695
06/16/2026 11:26 335 17.70
06/16/2026 11:26 173 17.70
06/16/2026 11:26 335 17.70
06/16/2026 11:26 679 17.70
06/16/2026 11:24 240 17.70
06/16/2026 11:24 226 17.705
06/16/2026 11:23 280 17.70
06/16/2026 11:23 168 17.70
06/16/2026 11:23 241 17.70
06/16/2026 11:23 335 17.70
06/16/2026 11:23 186 17.70
06/16/2026 11:23 335 17.70
06/16/2026 11:23 141 17.70
06/16/2026 11:23 141 17.705
06/16/2026 11:23 190 17.705
06/16/2026 11:21 126 17.695
06/16/2026 11:21 110 17.695
06/16/2026 11:20 14 17.685
06/16/2026 11:18 100 17.685
06/16/2026 11:18 73 17.69
06/16/2026 11:18 187 17.69
06/16/2026 11:17 181 17.695
06/16/2026 11:17 11 17.695
06/16/2026 11:17 181 17.695
06/16/2026 11:16 183 17.695
06/16/2026 11:14 48 17.70
06/16/2026 11:14 96 17.70
06/16/2026 11:14 17 17.70
06/16/2026 11:14 72 17.70
06/16/2026 11:14 73 17.70
06/16/2026 11:14 112 17.70
06/16/2026 11:12 1 17.70
06/16/2026 11:12 141 17.70
06/16/2026 11:11 3531 17.70
06/16/2026 11:11 1454 17.70
06/16/2026 11:11 15 17.70
06/16/2026 11:09 145 17.705
06/16/2026 11:09 250 17.705
06/16/2026 11:08 256 17.695
06/16/2026 11:07 10000 17.70
06/16/2026 11:06 80 17.695
06/16/2026 11:06 17 17.695
06/16/2026 11:06 10 17.695
06/16/2026 11:06 13 17.695
06/16/2026 11:05 335 17.705
06/16/2026 11:04 254 17.71
06/16/2026 11:04 121 17.71
06/16/2026 11:04 215 17.71
06/16/2026 11:02 215 17.72
06/16/2026 11:02 335 17.715
06/16/2026 11:02 335 17.725
06/16/2026 11:02 30 17.72
06/16/2026 11:02 150 17.72
06/16/2026 11:02 335 17.725
06/16/2026 11:02 150 17.72
06/16/2026 11:01 53 17.71
06/16/2026 11:01 127 17.71
06/16/2026 11:01 274 17.71
06/16/2026 11:00 20 17.705
06/16/2026 11:00 50 17.705
06/16/2026 11:00 100 17.71
06/16/2026 11:00 190 17.715
06/16/2026 10:58 146 17.705
06/16/2026 10:57 176 17.695
06/16/2026 10:57 141 17.695
06/16/2026 10:57 105 17.695
06/16/2026 10:57 51 17.695
06/16/2026 10:57 145 17.695
06/16/2026 10:56 333 17.69
06/16/2026 10:56 2 17.69
06/16/2026 10:56 113 17.685
06/16/2026 10:56 216 17.685
06/16/2026 10:56 250 17.685
06/16/2026 10:56 330 17.685
06/16/2026 10:55 5 17.685
06/16/2026 10:55 207 17.685
06/16/2026 10:55 166 17.69
06/16/2026 10:54 335 17.69
06/16/2026 10:54 242 17.695
06/16/2026 10:54 145 17.695
06/16/2026 10:54 283 17.695
06/16/2026 10:54 137 17.695
06/16/2026 10:54 241 17.695
06/16/2026 10:54 335 17.695
06/16/2026 10:54 160 17.70
06/16/2026 10:52 118 17.70
06/16/2026 10:52 268 17.70
06/16/2026 10:52 67 17.70
06/16/2026 10:52 101 17.70
06/16/2026 10:52 163 17.70
06/16/2026 10:51 750 17.695
06/16/2026 10:51 171 17.695
06/16/2026 10:51 160 17.695
06/16/2026 10:50 1 17.70
06/16/2026 10:49 237 17.695
06/16/2026 10:48 142 17.705
06/16/2026 10:48 335 17.705
06/16/2026 10:48 5 17.70
06/16/2026 10:48 58 17.705
06/16/2026 10:48 1148 17.705
06/16/2026 10:48 1943 17.705
06/16/2026 10:48 246 17.705
06/16/2026 10:48 246 17.705
06/16/2026 10:48 162 17.705
06/16/2026 10:48 241 17.705
06/16/2026 10:48 335 17.705
06/16/2026 10:48 32 17.70
06/16/2026 10:48 129 17.70
06/16/2026 10:48 335 17.70
06/16/2026 10:48 23 17.695
06/16/2026 10:48 85 17.695
06/16/2026 10:48 138 17.70
06/16/2026 10:48 246 17.70
06/16/2026 10:48 252 17.70
06/16/2026 10:48 248 17.70
06/16/2026 10:48 335 17.70
06/16/2026 10:48 23 17.695
06/16/2026 10:45 120 17.68
06/16/2026 10:45 140 17.675
06/16/2026 10:45 20 17.68
06/16/2026 10:45 20 17.68
06/16/2026 10:45 722 17.68
06/16/2026 10:45 178 17.68
06/16/2026 10:44 262 17.695
06/16/2026 10:44 24 17.695
06/16/2026 10:44 11220 17.70
06/16/2026 10:43 86 17.70
06/16/2026 10:43 335 17.70
06/16/2026 10:37 1235 17.69
06/16/2026 10:33 98 17.695
06/16/2026 10:33 180 17.69
06/16/2026 10:33 142 17.70
06/16/2026 10:33 182 17.705
06/16/2026 10:33 243 17.705
06/16/2026 10:33 105430 17.71
06/16/2026 10:32 203 17.715
06/16/2026 10:32 202 17.72
06/16/2026 10:32 199 17.725
06/16/2026 10:32 248 17.73
06/16/2026 10:32 245 17.73
06/16/2026 10:32 335 17.73
06/16/2026 10:31 50000 17.71
06/16/2026 10:31 124 17.72
06/16/2026 10:31 180 17.715
06/16/2026 10:31 240 17.715
06/16/2026 10:31 335 17.715
06/16/2026 10:31 226 17.71
06/16/2026 10:31 335 17.71
06/16/2026 10:31 110 17.71
06/16/2026 10:31 1099 17.71
06/16/2026 10:31 240 17.715
06/16/2026 10:31 44 17.715
06/16/2026 10:31 335 17.715
06/16/2026 10:31 335 17.72
06/16/2026 10:31 114 17.71
06/16/2026 10:31 23 17.715
06/16/2026 10:31 90 17.715
06/16/2026 10:31 200 17.715
06/16/2026 10:30 193 17.715
06/16/2026 10:30 20 17.715
06/16/2026 10:28 71 17.70
06/16/2026 10:27 46112 17.69
06/16/2026 10:24 110 17.685
06/16/2026 10:24 139 17.685
06/16/2026 10:24 245 17.685
06/16/2026 10:24 193 17.695
06/16/2026 10:24 27 17.69
06/16/2026 10:24 143 17.685
06/16/2026 10:23 57 17.685
06/16/2026 10:23 177 17.685
06/16/2026 10:23 138 17.685
06/16/2026 10:23 78 17.685
06/16/2026 10:23 64 17.685
06/16/2026 10:23 242 17.69
06/16/2026 10:22 312 17.69
06/16/2026 10:22 104 17.69
06/16/2026 10:20 283 17.69
06/16/2026 10:20 218 17.69
06/16/2026 10:20 117 17.69
06/16/2026 10:20 161 17.69
06/16/2026 10:20 283 17.685
06/16/2026 10:20 133 17.685
06/16/2026 10:20 220 17.685
06/16/2026 10:20 141 17.68
06/16/2026 10:20 120 17.685
06/16/2026 10:19 168 17.685
06/16/2026 10:19 141 17.685
06/16/2026 10:19 72 17.69
06/16/2026 10:19 141 17.69
06/16/2026 10:18 335 17.695
06/16/2026 10:18 14 17.695
06/16/2026 10:17 251 17.685
06/16/2026 10:17 83 17.685
06/16/2026 10:15 84 17.69
06/16/2026 10:15 335 17.69
06/16/2026 10:13 98 17.695
06/16/2026 10:13 263 17.685
06/16/2026 10:13 256 17.685
06/16/2026 10:13 335 17.685
06/16/2026 10:13 76 17.685
06/16/2026 10:13 199 17.685
06/16/2026 10:12 84 17.685
06/16/2026 10:12 125 17.685
06/16/2026 10:12 149 17.69
06/16/2026 10:11 180 17.69
06/16/2026 10:11 220 17.69
06/16/2026 10:11 106 17.69
06/16/2026 10:11 83 17.68
06/16/2026 10:10 310 17.66
06/16/2026 10:10 149 17.66
06/16/2026 10:09 10368 17.66
06/16/2026 10:09 250 17.66
06/16/2026 10:09 103 17.66
06/16/2026 10:09 335 17.66
06/16/2026 10:09 10000 17.572
06/16/2026 10:08 69 17.66
06/16/2026 10:08 76 17.665
06/16/2026 10:07 33 17.655
06/16/2026 10:07 196 17.655
06/16/2026 10:06 357 17.66
06/16/2026 10:06 63 17.66
06/16/2026 10:06 23 17.66
06/16/2026 10:06 50 17.66
06/16/2026 10:06 355 17.66
06/16/2026 10:06 96 17.665
06/16/2026 10:06 196 17.665
06/16/2026 10:05 134 17.655
06/16/2026 10:05 355 17.655
06/16/2026 10:05 213 17.655
06/16/2026 10:05 800 17.655
06/16/2026 10:05 131 17.655
06/16/2026 10:05 248 17.655
06/16/2026 10:05 174 17.655
06/16/2026 10:05 313 17.65
06/16/2026 10:05 119 17.65
06/16/2026 10:05 216 17.65
06/16/2026 10:05 141 17.65
06/16/2026 10:05 114 17.65
06/16/2026 10:04 53 17.66
06/16/2026 10:03 60 17.665
06/16/2026 10:03 78 17.665
06/16/2026 10:03 185 17.665
06/16/2026 10:03 168 17.665
06/16/2026 10:03 92 17.665
06/16/2026 10:03 335 17.67
06/16/2026 10:03 186 17.67
06/16/2026 10:02 295 17.675
06/16/2026 10:02 355 17.68
06/16/2026 10:02 250 17.685
06/16/2026 10:00 13 17.695
06/16/2026 09:59 355 17.70
06/16/2026 09:59 105 17.70
06/16/2026 09:59 95 17.70
06/16/2026 09:57 155 17.705
06/16/2026 09:57 312 17.705
06/16/2026 09:55 91 17.71
06/16/2026 09:54 358 17.72
06/16/2026 09:54 309 17.72
06/16/2026 09:54 201 17.72
06/16/2026 09:54 345 17.725
06/16/2026 09:54 77 17.725
06/16/2026 09:54 167 17.73
06/16/2026 09:54 582 17.73
06/16/2026 09:54 148 17.73
06/16/2026 09:54 126 17.73
06/16/2026 09:54 110 17.73
06/16/2026 09:53 177 17.725
06/16/2026 09:53 4828 17.72
06/16/2026 09:53 172 17.72
06/16/2026 09:52 6 17.72
06/16/2026 09:49 276 17.685
06/16/2026 09:49 247 17.685
06/16/2026 09:47 281 17.685
06/16/2026 09:47 53 17.685
06/16/2026 09:47 10 17.685
06/16/2026 09:47 80 17.685
06/16/2026 09:47 148 17.675
06/16/2026 09:47 113 17.675
06/16/2026 09:47 142 17.675
06/16/2026 09:47 258 17.675
06/16/2026 09:47 20 17.665
06/16/2026 09:47 299 17.675
06/16/2026 09:47 303 17.68
06/16/2026 09:47 170 17.68
06/16/2026 09:46 217 17.69
06/16/2026 09:46 247 17.69
06/16/2026 09:46 152 17.69
06/16/2026 09:45 144 17.685
06/16/2026 09:45 16 17.685
06/16/2026 09:45 90 17.685
06/16/2026 09:45 91 17.685
06/16/2026 09:45 279 17.685
06/16/2026 09:43 220 17.685
06/16/2026 09:43 255 17.685
06/16/2026 09:42 16 17.685
06/16/2026 09:42 194 17.685
06/16/2026 09:42 248 17.685
06/16/2026 09:42 311 17.685
06/16/2026 09:42 256 17.685
06/16/2026 09:42 209 17.69
06/16/2026 09:42 169 17.69
06/16/2026 09:41 54 17.70
06/16/2026 09:41 260 17.70
06/16/2026 09:41 141 17.70
06/16/2026 09:41 77 17.70
06/16/2026 09:41 313 17.70
06/16/2026 09:37 175 17.715
06/16/2026 09:36 170 17.72
06/16/2026 09:36 137 17.73
06/16/2026 09:34 303 17.73
06/16/2026 09:34 176 17.73
06/16/2026 09:34 226 17.74
06/16/2026 09:33 228 17.745
06/16/2026 09:33 221 17.755
06/16/2026 09:33 189 17.755
06/16/2026 09:33 171 17.765
06/16/2026 09:33 19 17.765
06/16/2026 09:33 195 17.765
06/16/2026 09:33 74 17.765
06/16/2026 09:33 140 17.765
06/16/2026 09:33 171 17.765
06/16/2026 09:33 177 17.765
06/16/2026 09:33 275 17.765
06/16/2026 09:33 250 17.77
06/16/2026 09:33 157 17.77
06/16/2026 09:32 185 17.775
06/16/2026 09:32 113 17.775
06/16/2026 09:32 144 17.78
06/16/2026 09:32 96 17.785
06/16/2026 09:31 157 17.775
06/16/2026 09:31 261 17.78
06/16/2026 09:31 412 17.785
06/16/2026 09:31 232 17.785
06/16/2026 09:30 67 17.79
06/16/2026 09:30 205 17.79
06/16/2026 09:30 255 17.78
06/16/2026 09:30 376 17.78
06/16/2026 09:30 2124 17.78
06/16/2026 09:30 147 17.77
06/16/2026 09:30 191 17.77
06/16/2026 09:30 395 17.765
06/16/2026 09:30 163 17.765
06/16/2026 09:30 787 17.765
06/16/2026 09:30 148 17.75
06/16/2026 09:30 545 17.75
06/16/2026 09:30 1455 17.75
06/16/2026 09:30 103 17.745
06/16/2026 09:30 300 17.75
06/16/2026 09:30 169 17.75
06/16/2026 09:30 129 17.75
06/16/2026 09:30 2500 17.75
06/16/2026 09:30 384 17.745
06/16/2026 09:30 422 17.745
06/16/2026 09:27 107 17.735
06/16/2026 09:27 375 17.735
06/16/2026 09:27 278 17.735
06/16/2026 09:27 3000 17.74
06/16/2026 09:26 36 17.735
06/16/2026 09:26 352 17.735
06/16/2026 09:26 487 17.735
06/16/2026 09:26 286 17.735
06/16/2026 09:25 267 17.72
06/16/2026 09:22 303 17.725
06/16/2026 09:22 252 17.73
06/16/2026 09:22 73 17.725
06/16/2026 09:22 487 17.73
06/16/2026 09:22 303 17.73
06/16/2026 09:22 173 17.73
06/16/2026 09:22 36 17.735
06/16/2026 09:22 487 17.735
06/16/2026 09:22 298 17.735
06/16/2026 09:21 487 17.72
06/16/2026 09:21 287 17.72
06/16/2026 09:21 286 17.72
06/16/2026 09:20 392 17.725
06/16/2026 09:19 263 17.73
06/16/2026 09:19 1341 17.735
06/16/2026 09:19 263 17.735
06/16/2026 09:16 174 17.72
06/16/2026 09:16 211 17.725
06/16/2026 09:16 298 17.725
06/16/2026 09:15 244 17.705
06/16/2026 09:15 161 17.705
06/16/2026 09:15 1 17.705
06/16/2026 09:15 460 17.705
06/16/2026 09:15 10 17.71
06/16/2026 09:15 41 17.71
06/16/2026 09:14 98 17.725
06/16/2026 09:14 357 17.725
06/16/2026 09:14 112 17.725
06/16/2026 09:14 241 17.735
06/16/2026 09:14 151 17.735
06/16/2026 09:14 43 17.74
06/16/2026 09:13 158 17.73
06/16/2026 09:13 264 17.73
06/16/2026 09:13 397 17.73
06/16/2026 09:13 22 17.73
06/16/2026 09:12 169 17.735
06/16/2026 09:12 252 17.74
06/16/2026 09:12 144 17.74
06/16/2026 09:12 162 17.75
06/16/2026 09:12 184 17.745
06/16/2026 09:12 57 17.745
06/16/2026 09:12 210 17.745
06/16/2026 09:12 63 17.745
06/16/2026 09:12 270 17.74
06/16/2026 09:12 144 17.74
06/16/2026 09:12 244 17.74
06/16/2026 09:12 4265 17.74
06/16/2026 09:12 785 17.74
06/16/2026 09:12 142 17.735
06/16/2026 09:12 291 17.735
06/16/2026 09:12 151 17.735
06/16/2026 09:10 493 17.715
06/16/2026 09:10 250 17.715
06/16/2026 09:10 121 17.715
06/16/2026 09:10 294 17.73
06/16/2026 09:10 40 17.73
06/16/2026 09:10 130 17.73
06/16/2026 09:09 500 17.725
06/16/2026 09:09 136 17.725
06/16/2026 09:08 2 17.71
06/16/2026 09:08 146 17.71
06/16/2026 09:08 49 17.71
06/16/2026 09:08 27444 17.725
06/16/2026 09:08 28 17.725
06/16/2026 09:08 5000 17.725
06/16/2026 09:08 31 17.735
06/16/2026 09:08 59 17.73
06/16/2026 09:08 2 17.725
06/16/2026 09:08 49 17.725
06/16/2026 09:08 34 17.725
06/16/2026 09:08 68 17.72
06/16/2026 09:08 28 17.72
06/16/2026 09:08 67 17.715
06/16/2026 09:08 30 17.715
06/16/2026 09:08 2 17.70
06/16/2026 09:08 58 17.70
06/16/2026 09:08 51 17.70
06/16/2026 09:07 168 17.66
06/16/2026 09:07 52 17.655
06/16/2026 09:07 113 17.655
06/16/2026 09:07 219 17.66
06/16/2026 09:07 62 17.66
06/16/2026 09:06 388 17.665
06/16/2026 09:06 82 17.665
06/16/2026 09:06 305 17.665
06/16/2026 09:06 56 17.67
06/16/2026 09:06 113 17.675
06/16/2026 09:06 53 17.675
06/16/2026 09:06 269 17.68
06/16/2026 09:06 234 17.68
06/16/2026 09:06 86 17.68
06/16/2026 09:05 24 17.685
06/16/2026 09:05 58 17.685
06/16/2026 09:05 66 17.685
06/16/2026 09:05 55 17.67
06/16/2026 09:04 293 17.655
06/16/2026 09:04 63 17.655
06/16/2026 09:04 203 17.64
06/16/2026 09:04 14 17.625
06/16/2026 09:04 19 17.625
06/16/2026 09:04 325 17.63
06/16/2026 09:04 10 17.645
06/16/2026 09:04 30 17.645
06/16/2026 09:04 310 17.655
06/16/2026 09:04 42 17.655
06/16/2026 09:03 51 17.635
06/16/2026 09:03 143 17.635
06/16/2026 09:03 219 17.62
06/16/2026 09:03 10 17.61
06/16/2026 09:03 26 17.61
06/16/2026 09:03 3 17.61
06/16/2026 09:03 1 17.61
06/16/2026 09:03 404 17.63
06/16/2026 09:03 45 17.63
06/16/2026 09:03 44 17.635
06/16/2026 09:03 75 17.625
06/16/2026 09:03 2 17.625
06/16/2026 09:03 45 17.625
06/16/2026 09:03 404 17.62
06/16/2026 09:03 43 17.62
06/16/2026 09:03 13 17.62
06/16/2026 09:03 248 17.62
06/16/2026 09:03 17 17.62
06/16/2026 09:03 73 17.62
06/16/2026 09:03 50 17.615
06/16/2026 09:03 65 17.615
06/16/2026 09:02 425 17.595
06/16/2026 09:02 42 17.595
06/16/2026 09:02 42 17.59
06/16/2026 09:02 213 17.58
06/16/2026 09:01 190 17.57
06/16/2026 09:01 41 17.57
06/16/2026 09:01 255 17.565
06/16/2026 09:01 34 17.565
06/16/2026 09:01 255 17.565
06/16/2026 09:01 36 17.565
06/16/2026 09:01 36 17.56
06/16/2026 09:01 1 17.555
06/16/2026 09:01 5 17.555
06/16/2026 09:00 25440 17.56
06/16/2026 09:00 2 17.56
06/16/2026 09:00 290 17.56
06/16/2026 09:00 38 17.56
06/16/2026 09:00 34 17.555
06/16/2026 09:00 389 17.535
06/16/2026 09:00 47 17.535
06/16/2026 09:00 40 17.535
06/16/2026 09:00 1000 17.53
06/16/2026 09:00 60 17.535
06/16/2026 09:00 29 17.495
06/16/2026 09:00 398 17.49
06/16/2026 09:00 31 17.49
06/16/2026 09:00 32 17.485
06/16/2026 09:00 4 17.50
06/16/2026 09:00 276 17.50
06/16/2026 09:00 31 17.49
06/16/2026 09:00 486 17.50
06/16/2026 09:00 311 17.495
06/16/2026 09:00 29 17.495
06/16/2026 09:00 68 17.50
06/16/2026 09:00 504 17.50
06/16/2026 09:00 64 17.50
06/16/2026 09:00 171 17.50
06/16/2026 09:00 19 17.50
06/16/2026 09:00 329 17.50
06/16/2026 09:00 326 17.50
06/16/2026 09:00 432 17.50
06/16/2026 09:00 39 17.50
06/16/2026 09:00 138 17.50
06/16/2026 09:00 17 17.50
06/16/2026 09:00 2 17.50
06/16/2026 09:00 175 17.50
06/16/2026 09:00 11 17.50
06/16/2026 09:00 24 17.50
06/16/2026 09:00 64 17.50
06/16/2026 09:00 90 17.50
06/16/2026 09:00 64 17.50
06/16/2026 09:00 1 17.50
06/16/2026 09:00 20 17.50
06/16/2026 09:00 65 17.50
06/16/2026 09:00 98 17.50
06/16/2026 09:00 13 17.50
06/16/2026 09:00 183 17.50
06/16/2026 09:00 10 17.50
06/16/2026 09:00 2 17.50
06/16/2026 09:00 91 17.50
06/16/2026 09:00 109 17.50
06/16/2026 09:00 102 17.50
06/16/2026 09:00 154 17.50
06/16/2026 09:00 47 17.50
06/16/2026 09:00 127 17.50
06/16/2026 09:00 19 17.50
06/16/2026 09:00 238 17.50
06/16/2026 09:00 9 17.50
06/16/2026 09:00 9 17.50
06/16/2026 09:00 19 17.50
06/16/2026 09:00 1 17.50
06/16/2026 09:00 8 17.50
06/16/2026 09:00 9 17.50
06/16/2026 09:00 7 17.50
06/16/2026 09:00 1 17.50
06/16/2026 09:00 2 17.50
06/16/2026 09:00 5 17.50
06/16/2026 09:00 10 17.50