Large gap with delayed quotes
|
Official
04/15/2026
-
17:55:00
|
Bid
04/15/2026 -
17:40:00
|
Bid Volume |
Ask
04/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
17.155
+0.325
(
+1.93% )
|
16.22
|
300 |
17.50
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 17:35 | 2170 | 17.155 |
| 04/15/2026 17:32 | 10776 | 17.155 |
| 04/15/2026 17:31 | 14488 | 17.155 |
| 04/15/2026 17:31 | 2360 | 17.155 |
| 04/15/2026 17:31 | 2305 | 17.155 |
| 04/15/2026 17:31 | 2305 | 17.155 |
| 04/15/2026 17:31 | 2360 | 17.155 |
| 04/15/2026 17:31 | 7329 | 17.155 |
| 04/15/2026 17:30 | 1019 | 17.155 |
| 04/15/2026 17:30 | 6652 | 17.155 |
| 04/15/2026 17:30 | 671 | 17.155 |
| 04/15/2026 17:30 | 670 | 17.155 |
| 04/15/2026 17:30 | 41 | 17.155 |
| 04/15/2026 17:30 | 3647 | 17.155 |
| 04/15/2026 17:30 | 1934 | 17.155 |
| 04/15/2026 17:30 | 4 | 17.155 |
| 04/15/2026 17:30 | 602 | 17.155 |
| 04/15/2026 17:30 | 629 | 17.155 |
| 04/15/2026 17:30 | 31 | 17.155 |
| 04/15/2026 17:30 | 902 | 17.155 |
| 04/15/2026 17:30 | 793 | 17.155 |
| 04/15/2026 17:30 | 1132 | 17.155 |
| 04/15/2026 17:30 | 3000 | 17.155 |
| 04/15/2026 17:30 | 1063 | 17.155 |
| 04/15/2026 17:30 | 2191 | 17.155 |
| 04/15/2026 17:30 | 2151 | 17.155 |
| 04/15/2026 17:30 | 869 | 17.155 |
| 04/15/2026 17:30 | 1609 | 17.155 |
| 04/15/2026 17:30 | 805 | 17.155 |
| 04/15/2026 17:30 | 7040 | 17.155 |
| 04/15/2026 17:30 | 1268 | 17.155 |
| 04/15/2026 17:30 | 1045 | 17.155 |
| 04/15/2026 17:30 | 1159 | 17.155 |
| 04/15/2026 17:30 | 1687 | 17.155 |
| 04/15/2026 17:30 | 59 | 17.155 |
| 04/15/2026 17:30 | 1297 | 17.155 |
| 04/15/2026 17:30 | 6361 | 17.155 |
| 04/15/2026 17:30 | 1241 | 17.155 |
| 04/15/2026 17:30 | 632 | 17.155 |
| 04/15/2026 17:30 | 2108 | 17.155 |
| 04/15/2026 17:30 | 4833 | 17.155 |
| 04/15/2026 17:30 | 408 | 17.155 |
| 04/15/2026 17:30 | 906 | 17.155 |
| 04/15/2026 17:30 | 98 | 17.155 |
| 04/15/2026 17:30 | 5462 | 17.155 |
| 04/15/2026 17:30 | 1862 | 17.155 |
| 04/15/2026 17:30 | 769 | 17.155 |
| 04/15/2026 17:30 | 990 | 17.155 |
| 04/15/2026 17:30 | 100 | 17.155 |
| 04/15/2026 17:30 | 6532 | 17.155 |
| 04/15/2026 17:30 | 3794 | 17.155 |
| 04/15/2026 17:30 | 17564 | 17.155 |
| 04/15/2026 17:30 | 37178 | 17.155 |
| 04/15/2026 17:30 | 25987 | 17.155 |
| 04/15/2026 17:30 | 2129 | 17.155 |
| 04/15/2026 17:30 | 3147 | 17.155 |
| 04/15/2026 17:30 | 790 | 17.155 |
| 04/15/2026 17:30 | 21767 | 17.155 |
| 04/15/2026 17:30 | 1431 | 17.155 |
| 04/15/2026 17:30 | 3768 | 17.155 |
| 04/15/2026 17:30 | 145 | 17.155 |
| 04/15/2026 17:30 | 1926 | 17.155 |
| 04/15/2026 17:30 | 2358 | 17.155 |
| 04/15/2026 17:30 | 541 | 17.155 |
| 04/15/2026 17:30 | 2164 | 17.155 |
| 04/15/2026 17:30 | 1 | 17.155 |
| 04/15/2026 17:30 | 19 | 17.155 |
| 04/15/2026 17:30 | 929 | 17.155 |
| 04/15/2026 17:30 | 239 | 17.155 |
| 04/15/2026 17:30 | 454 | 17.155 |
| 04/15/2026 17:30 | 1350 | 17.155 |
| 04/15/2026 17:30 | 38478 | 17.155 |
| 04/15/2026 17:30 | 39 | 17.155 |
| 04/15/2026 17:30 | 7346 | 17.155 |
| 04/15/2026 17:30 | 1307 | 17.155 |
| 04/15/2026 17:30 | 2036 | 17.155 |
| 04/15/2026 17:30 | 6336 | 17.155 |
| 04/15/2026 17:30 | 715 | 17.155 |
| 04/15/2026 17:30 | 11789 | 17.155 |
| 04/15/2026 17:30 | 2230 | 17.155 |
| 04/15/2026 17:30 | 533 | 17.155 |
| 04/15/2026 17:30 | 5608 | 17.155 |
| 04/15/2026 17:30 | 156 | 17.155 |
| 04/15/2026 17:30 | 8432 | 17.155 |
| 04/15/2026 17:30 | 94 | 17.155 |
| 04/15/2026 17:30 | 338 | 17.155 |
| 04/15/2026 17:30 | 13704 | 17.155 |
| 04/15/2026 17:30 | 36 | 17.155 |
| 04/15/2026 17:30 | 6585 | 17.155 |
| 04/15/2026 17:30 | 1368 | 17.155 |
| 04/15/2026 17:30 | 9199 | 17.155 |
| 04/15/2026 17:30 | 2236 | 17.155 |
| 04/15/2026 17:30 | 6968 | 17.155 |
| 04/15/2026 17:30 | 62 | 17.155 |
| 04/15/2026 17:30 | 139 | 17.155 |
| 04/15/2026 17:30 | 1520 | 17.155 |
| 04/15/2026 17:30 | 440 | 17.155 |
| 04/15/2026 17:30 | 5878 | 17.155 |
| 04/15/2026 17:30 | 264 | 17.155 |
| 04/15/2026 17:30 | 6361 | 17.155 |
| 04/15/2026 17:30 | 19441 | 17.155 |
| 04/15/2026 17:30 | 69 | 17.155 |
| 04/15/2026 17:30 | 128 | 17.155 |
| 04/15/2026 17:30 | 5149 | 17.155 |
| 04/15/2026 17:30 | 4183 | 17.155 |
| 04/15/2026 17:30 | 6880 | 17.155 |
| 04/15/2026 17:30 | 7450 | 17.155 |
| 04/15/2026 17:30 | 45 | 17.155 |
| 04/15/2026 17:30 | 46 | 17.155 |
| 04/15/2026 17:30 | 138 | 17.155 |
| 04/15/2026 17:30 | 4555 | 17.155 |
| 04/15/2026 17:30 | 25 | 17.155 |
| 04/15/2026 17:30 | 892 | 17.155 |
| 04/15/2026 17:30 | 731 | 17.155 |
| 04/15/2026 17:30 | 6946 | 17.155 |
| 04/15/2026 17:30 | 7735 | 17.155 |
| 04/15/2026 17:30 | 4454 | 17.155 |
| 04/15/2026 17:30 | 198 | 17.155 |
| 04/15/2026 17:30 | 63 | 17.155 |
| 04/15/2026 17:30 | 966 | 17.155 |
| 04/15/2026 17:30 | 2236 | 17.155 |
| 04/15/2026 17:30 | 87 | 17.155 |
| 04/15/2026 17:30 | 113 | 17.155 |
| 04/15/2026 17:30 | 382 | 17.155 |
| 04/15/2026 17:30 | 1402 | 17.155 |
| 04/15/2026 17:30 | 932 | 17.155 |
| 04/15/2026 17:30 | 2320 | 17.155 |
| 04/15/2026 17:30 | 4177 | 17.155 |
| 04/15/2026 17:30 | 5000 | 17.155 |
| 04/15/2026 17:30 | 868 | 17.155 |
| 04/15/2026 17:30 | 6876 | 17.155 |
| 04/15/2026 17:30 | 2296 | 17.155 |
| 04/15/2026 17:30 | 151 | 17.155 |
| 04/15/2026 17:30 | 11199 | 17.155 |
| 04/15/2026 17:30 | 834 | 17.155 |
| 04/15/2026 17:30 | 550 | 17.155 |
| 04/15/2026 17:30 | 4330 | 17.155 |
| 04/15/2026 17:30 | 3222 | 17.155 |
| 04/15/2026 17:30 | 944 | 17.155 |
| 04/15/2026 17:30 | 118 | 17.155 |
| 04/15/2026 17:30 | 296 | 17.155 |
| 04/15/2026 17:30 | 570 | 17.155 |
| 04/15/2026 17:30 | 21532 | 17.155 |
| 04/15/2026 17:30 | 110 | 17.155 |
| 04/15/2026 17:30 | 1041 | 17.155 |
| 04/15/2026 17:30 | 32 | 17.155 |
| 04/15/2026 17:30 | 3250 | 17.155 |
| 04/15/2026 17:30 | 4411 | 17.155 |
| 04/15/2026 17:30 | 1003 | 17.155 |
| 04/15/2026 17:30 | 593 | 17.155 |
| 04/15/2026 17:30 | 57 | 17.155 |
| 04/15/2026 17:30 | 3307 | 17.155 |
| 04/15/2026 17:30 | 5249 | 17.155 |
| 04/15/2026 17:30 | 32 | 17.155 |
| 04/15/2026 17:30 | 819 | 17.155 |
| 04/15/2026 17:30 | 16040 | 17.155 |
| 04/15/2026 17:30 | 366 | 17.155 |
| 04/15/2026 17:30 | 1454 | 17.155 |
| 04/15/2026 17:30 | 185 | 17.155 |
| 04/15/2026 17:30 | 742 | 17.155 |
| 04/15/2026 17:30 | 281 | 17.155 |
| 04/15/2026 17:30 | 309 | 17.155 |
| 04/15/2026 17:30 | 8610 | 17.155 |
| 04/15/2026 17:30 | 255 | 17.155 |
| 04/15/2026 17:30 | 1814 | 17.155 |
| 04/15/2026 17:30 | 77 | 17.155 |
| 04/15/2026 17:30 | 1043 | 17.155 |
| 04/15/2026 17:30 | 3034 | 17.155 |
| 04/15/2026 17:30 | 472 | 17.155 |
| 04/15/2026 17:30 | 24 | 17.155 |
| 04/15/2026 17:30 | 409 | 17.155 |
| 04/15/2026 17:30 | 375 | 17.155 |
| 04/15/2026 17:30 | 2988 | 17.155 |
| 04/15/2026 17:30 | 1381 | 17.155 |
| 04/15/2026 17:30 | 756 | 17.155 |
| 04/15/2026 17:30 | 634 | 17.155 |
| 04/15/2026 17:30 | 1226 | 17.155 |
| 04/15/2026 17:30 | 1826 | 17.155 |
| 04/15/2026 17:30 | 496 | 17.155 |
| 04/15/2026 17:30 | 3605 | 17.155 |
| 04/15/2026 17:30 | 971 | 17.155 |
| 04/15/2026 17:30 | 1255 | 17.155 |
| 04/15/2026 17:30 | 5 | 17.155 |
| 04/15/2026 17:30 | 92 | 17.155 |
| 04/15/2026 17:30 | 278 | 17.155 |
| 04/15/2026 17:30 | 232 | 17.155 |
| 04/15/2026 17:30 | 1947 | 17.155 |
| 04/15/2026 17:30 | 77 | 17.155 |
| 04/15/2026 17:30 | 3099 | 17.155 |
| 04/15/2026 17:30 | 58 | 17.155 |
| 04/15/2026 17:30 | 2896 | 17.155 |
| 04/15/2026 17:30 | 126 | 17.155 |
| 04/15/2026 17:30 | 2502 | 17.155 |
| 04/15/2026 17:30 | 2193 | 17.155 |
| 04/15/2026 17:30 | 289 | 17.155 |
| 04/15/2026 17:30 | 109 | 17.155 |
| 04/15/2026 17:30 | 263 | 17.155 |
| 04/15/2026 17:30 | 2308 | 17.155 |
| 04/15/2026 17:30 | 1247 | 17.155 |
| 04/15/2026 17:30 | 204 | 17.155 |
| 04/15/2026 17:30 | 165 | 17.155 |
| 04/15/2026 17:30 | 53 | 17.155 |
| 04/15/2026 17:30 | 89 | 17.155 |
| 04/15/2026 17:30 | 54 | 17.155 |
| 04/15/2026 17:30 | 89 | 17.155 |
| 04/15/2026 17:30 | 628 | 17.155 |
| 04/15/2026 17:30 | 436 | 17.155 |
| 04/15/2026 17:30 | 1418 | 17.155 |
| 04/15/2026 17:30 | 768 | 17.155 |
| 04/15/2026 17:30 | 7276 | 17.155 |
| 04/15/2026 17:30 | 263 | 17.155 |
| 04/15/2026 17:30 | 3603 | 17.155 |
| 04/15/2026 17:30 | 89 | 17.155 |
| 04/15/2026 17:30 | 904 | 17.155 |
| 04/15/2026 17:30 | 1238 | 17.155 |
| 04/15/2026 17:30 | 146 | 17.155 |
| 04/15/2026 17:30 | 2032 | 17.155 |
| 04/15/2026 17:30 | 288 | 17.155 |
| 04/15/2026 17:30 | 40 | 17.155 |
| 04/15/2026 17:30 | 41 | 17.155 |
| 04/15/2026 17:30 | 10 | 17.155 |
| 04/15/2026 17:30 | 404 | 17.155 |
| 04/15/2026 17:30 | 43 | 17.155 |
| 04/15/2026 17:30 | 38 | 17.155 |
| 04/15/2026 17:30 | 2 | 17.155 |
| 04/15/2026 17:30 | 4 | 17.155 |
| 04/15/2026 17:30 | 14980 | 17.155 |
| 04/15/2026 17:30 | 217 | 17.155 |
| 04/15/2026 17:30 | 72 | 17.155 |
| 04/15/2026 17:30 | 217 | 17.155 |
| 04/15/2026 17:30 | 2523 | 17.155 |
| 04/15/2026 17:30 | 446 | 17.155 |
| 04/15/2026 17:30 | 499 | 17.155 |
| 04/15/2026 17:30 | 3106 | 17.155 |
| 04/15/2026 17:30 | 4526 | 17.155 |
| 04/15/2026 17:30 | 2997 | 17.155 |
| 04/15/2026 17:30 | 13511 | 17.155 |
| 04/15/2026 17:30 | 5911 | 17.155 |
| 04/15/2026 17:30 | 2540 | 17.155 |
| 04/15/2026 17:30 | 11490 | 17.155 |
| 04/15/2026 17:30 | 295 | 17.155 |
| 04/15/2026 17:30 | 1662 | 17.155 |
| 04/15/2026 17:30 | 1459 | 17.155 |
| 04/15/2026 17:30 | 349 | 17.155 |
| 04/15/2026 17:27 | 325 | 17.11 |
| 04/15/2026 17:27 | 7 | 17.11 |
| 04/15/2026 17:27 | 173 | 17.105 |
| 04/15/2026 17:27 | 393 | 17.105 |
| 04/15/2026 17:27 | 8 | 17.11 |
| 04/15/2026 17:27 | 5 | 17.11 |
| 04/15/2026 17:27 | 26 | 17.11 |
| 04/15/2026 17:27 | 16 | 17.11 |
| 04/15/2026 17:27 | 86 | 17.11 |
| 04/15/2026 17:27 | 173 | 17.11 |
| 04/15/2026 17:27 | 42 | 17.11 |
| 04/15/2026 17:27 | 126 | 17.11 |
| 04/15/2026 17:27 | 191 | 17.105 |
| 04/15/2026 17:27 | 394 | 17.105 |
| 04/15/2026 17:27 | 174 | 17.105 |
| 04/15/2026 17:27 | 393 | 17.105 |
| 04/15/2026 17:27 | 247 | 17.11 |
| 04/15/2026 17:27 | 393 | 17.11 |
| 04/15/2026 17:27 | 270 | 17.105 |
| 04/15/2026 17:27 | 429 | 17.105 |
| 04/15/2026 17:27 | 294 | 17.105 |
| 04/15/2026 17:27 | 393 | 17.105 |
| 04/15/2026 17:27 | 222 | 17.105 |
| 04/15/2026 17:27 | 173 | 17.11 |
| 04/15/2026 17:27 | 370 | 17.11 |
| 04/15/2026 17:27 | 400 | 17.11 |
| 04/15/2026 17:27 | 25 | 17.11 |
| 04/15/2026 17:27 | 368 | 17.11 |
| 04/15/2026 17:27 | 122 | 17.11 |
| 04/15/2026 17:27 | 172 | 17.11 |
| 04/15/2026 17:27 | 221 | 17.11 |
| 04/15/2026 17:27 | 56 | 17.11 |
| 04/15/2026 17:27 | 345 | 17.11 |
| 04/15/2026 17:27 | 114 | 17.11 |
| 04/15/2026 17:27 | 180 | 17.11 |
| 04/15/2026 17:27 | 208 | 17.115 |
| 04/15/2026 17:27 | 209 | 17.115 |
| 04/15/2026 17:27 | 140 | 17.11 |
| 04/15/2026 17:27 | 40 | 17.11 |
| 04/15/2026 17:27 | 353 | 17.11 |
| 04/15/2026 17:26 | 85 | 17.115 |
| 04/15/2026 17:26 | 200 | 17.115 |
| 04/15/2026 17:26 | 345 | 17.11 |
| 04/15/2026 17:26 | 421 | 17.11 |
| 04/15/2026 17:26 | 49 | 17.11 |
| 04/15/2026 17:26 | 294 | 17.11 |
| 04/15/2026 17:26 | 470 | 17.11 |
| 04/15/2026 17:26 | 345 | 17.11 |
| 04/15/2026 17:26 | 341 | 17.11 |
| 04/15/2026 17:26 | 52 | 17.11 |
| 04/15/2026 17:26 | 345 | 17.11 |
| 04/15/2026 17:26 | 125 | 17.11 |
| 04/15/2026 17:26 | 345 | 17.11 |
| 04/15/2026 17:26 | 117 | 17.11 |
| 04/15/2026 17:26 | 393 | 17.11 |
| 04/15/2026 17:26 | 9 | 17.11 |
| 04/15/2026 17:26 | 138 | 17.11 |
| 04/15/2026 17:26 | 208 | 17.11 |
| 04/15/2026 17:26 | 353 | 17.11 |
| 04/15/2026 17:26 | 8 | 17.11 |
| 04/15/2026 17:26 | 19 | 17.11 |
| 04/15/2026 17:25 | 362 | 17.11 |
| 04/15/2026 17:25 | 12 | 17.11 |
| 04/15/2026 17:25 | 316 | 17.11 |
| 04/15/2026 17:25 | 144 | 17.105 |
| 04/15/2026 17:25 | 176 | 17.11 |
| 04/15/2026 17:25 | 250 | 17.105 |
| 04/15/2026 17:25 | 14 | 17.105 |
| 04/15/2026 17:25 | 160 | 17.105 |
| 04/15/2026 17:25 | 62 | 17.105 |
| 04/15/2026 17:25 | 178 | 17.105 |
| 04/15/2026 17:25 | 217 | 17.105 |
| 04/15/2026 17:25 | 176 | 17.105 |
| 04/15/2026 17:25 | 173 | 17.105 |
| 04/15/2026 17:25 | 170 | 17.105 |
| 04/15/2026 17:25 | 296 | 17.10 |
| 04/15/2026 17:25 | 317 | 17.10 |
| 04/15/2026 17:25 | 393 | 17.10 |
| 04/15/2026 17:25 | 173 | 17.105 |
| 04/15/2026 17:25 | 393 | 17.105 |
| 04/15/2026 17:25 | 454 | 17.105 |
| 04/15/2026 17:25 | 393 | 17.105 |
| 04/15/2026 17:25 | 44 | 17.105 |
| 04/15/2026 17:25 | 10 | 17.105 |
| 04/15/2026 17:25 | 173 | 17.105 |
| 04/15/2026 17:25 | 60 | 17.105 |
| 04/15/2026 17:25 | 10 | 17.105 |
| 04/15/2026 17:25 | 40 | 17.105 |
| 04/15/2026 17:25 | 173 | 17.105 |
| 04/15/2026 17:25 | 383 | 17.105 |
| 04/15/2026 17:25 | 10 | 17.105 |
| 04/15/2026 17:25 | 346 | 17.105 |
| 04/15/2026 17:25 | 3 | 17.105 |
| 04/15/2026 17:25 | 262 | 17.105 |
| 04/15/2026 17:25 | 374 | 17.105 |
| 04/15/2026 17:25 | 393 | 17.105 |
| 04/15/2026 17:25 | 277 | 17.11 |
| 04/15/2026 17:25 | 148 | 17.11 |
| 04/15/2026 17:25 | 200 | 17.11 |
| 04/15/2026 17:25 | 200 | 17.105 |
| 04/15/2026 17:25 | 393 | 17.105 |
| 04/15/2026 17:25 | 15 | 17.105 |
| 04/15/2026 17:25 | 173 | 17.105 |
| 04/15/2026 17:25 | 193 | 17.105 |
| 04/15/2026 17:25 | 173 | 17.105 |
| 04/15/2026 17:25 | 393 | 17.105 |
| 04/15/2026 17:25 | 138 | 17.11 |
| 04/15/2026 17:25 | 258 | 17.11 |
| 04/15/2026 17:25 | 32 | 17.11 |
| 04/15/2026 17:25 | 8 | 17.11 |
| 04/15/2026 17:25 | 319 | 17.105 |
| 04/15/2026 17:25 | 337 | 17.105 |
| 04/15/2026 17:24 | 319 | 17.11 |
| 04/15/2026 17:24 | 393 | 17.10 |
| 04/15/2026 17:24 | 33 | 17.105 |
| 04/15/2026 17:24 | 393 | 17.105 |
| 04/15/2026 17:24 | 208 | 17.105 |
| 04/15/2026 17:24 | 283 | 17.10 |
| 04/15/2026 17:24 | 110 | 17.10 |
| 04/15/2026 17:24 | 68 | 17.10 |
| 04/15/2026 17:24 | 393 | 17.10 |
| 04/15/2026 17:24 | 319 | 17.105 |
| 04/15/2026 17:24 | 18 | 17.105 |
| 04/15/2026 17:24 | 98 | 17.105 |
| 04/15/2026 17:24 | 68 | 17.105 |
| 04/15/2026 17:24 | 53 | 17.10 |
| 04/15/2026 17:24 | 393 | 17.10 |
| 04/15/2026 17:24 | 226 | 17.105 |
| 04/15/2026 17:24 | 8 | 17.105 |
| 04/15/2026 17:24 | 186 | 17.105 |
| 04/15/2026 17:24 | 199 | 17.105 |
| 04/15/2026 17:24 | 230 | 17.10 |
| 04/15/2026 17:24 | 173 | 17.095 |
| 04/15/2026 17:24 | 393 | 17.095 |
| 04/15/2026 17:24 | 294 | 17.095 |
| 04/15/2026 17:24 | 310 | 17.10 |
| 04/15/2026 17:24 | 393 | 17.10 |
| 04/15/2026 17:24 | 950 | 17.10 |
| 04/15/2026 17:24 | 310 | 17.10 |
| 04/15/2026 17:24 | 125 | 17.10 |
| 04/15/2026 17:24 | 229 | 17.10 |
| 04/15/2026 17:24 | 226 | 17.10 |
| 04/15/2026 17:24 | 86 | 17.095 |
| 04/15/2026 17:24 | 63 | 17.095 |
| 04/15/2026 17:24 | 330 | 17.095 |
| 04/15/2026 17:24 | 446 | 17.095 |
| 04/15/2026 17:23 | 60 | 17.085 |
| 04/15/2026 17:23 | 70 | 17.085 |
| 04/15/2026 17:23 | 110 | 17.09 |
| 04/15/2026 17:23 | 283 | 17.09 |
| 04/15/2026 17:23 | 110 | 17.09 |
| 04/15/2026 17:23 | 40 | 17.085 |
| 04/15/2026 17:23 | 140 | 17.085 |
| 04/15/2026 17:23 | 294 | 17.09 |
| 04/15/2026 17:23 | 253 | 17.09 |
| 04/15/2026 17:23 | 140 | 17.09 |
| 04/15/2026 17:23 | 229 | 17.09 |
| 04/15/2026 17:23 | 32 | 17.085 |
| 04/15/2026 17:23 | 345 | 17.085 |
| 04/15/2026 17:23 | 39 | 17.085 |
| 04/15/2026 17:23 | 233 | 17.09 |
| 04/15/2026 17:23 | 250 | 17.085 |
| 04/15/2026 17:23 | 393 | 17.085 |
| 04/15/2026 17:23 | 294 | 17.085 |
| 04/15/2026 17:23 | 11 | 17.09 |
| 04/15/2026 17:23 | 294 | 17.09 |
| 04/15/2026 17:23 | 173 | 17.085 |
| 04/15/2026 17:23 | 393 | 17.085 |
| 04/15/2026 17:23 | 270 | 17.085 |
| 04/15/2026 17:23 | 289 | 17.08 |
| 04/15/2026 17:23 | 393 | 17.08 |
| 04/15/2026 17:23 | 106 | 17.085 |
| 04/15/2026 17:23 | 16 | 17.085 |
| 04/15/2026 17:23 | 208 | 17.085 |
| 04/15/2026 17:23 | 266 | 17.08 |
| 04/15/2026 17:22 | 357 | 17.07 |
| 04/15/2026 17:22 | 348 | 17.07 |
| 04/15/2026 17:21 | 348 | 17.075 |
| 04/15/2026 17:21 | 393 | 17.075 |
| 04/15/2026 17:21 | 217 | 17.07 |
| 04/15/2026 17:21 | 143 | 17.07 |
| 04/15/2026 17:21 | 110 | 17.075 |
| 04/15/2026 17:21 | 116 | 17.075 |
| 04/15/2026 17:21 | 418 | 17.075 |
| 04/15/2026 17:21 | 383 | 17.075 |
| 04/15/2026 17:21 | 314 | 17.075 |
| 04/15/2026 17:21 | 278 | 17.075 |
| 04/15/2026 17:21 | 353 | 17.075 |
| 04/15/2026 17:21 | 173 | 17.08 |
| 04/15/2026 17:21 | 349 | 17.08 |
| 04/15/2026 17:21 | 9 | 17.085 |
| 04/15/2026 17:21 | 178 | 17.085 |
| 04/15/2026 17:20 | 119 | 17.08 |
| 04/15/2026 17:20 | 51 | 17.08 |
| 04/15/2026 17:20 | 51 | 17.08 |
| 04/15/2026 17:20 | 219 | 17.08 |
| 04/15/2026 17:20 | 11 | 17.08 |
| 04/15/2026 17:20 | 318 | 17.08 |
| 04/15/2026 17:20 | 318 | 17.08 |
| 04/15/2026 17:20 | 183 | 17.08 |
| 04/15/2026 17:20 | 294 | 17.08 |
| 04/15/2026 17:20 | 103 | 17.08 |
| 04/15/2026 17:20 | 289 | 17.08 |
| 04/15/2026 17:20 | 1 | 17.08 |
| 04/15/2026 17:20 | 428 | 17.085 |
| 04/15/2026 17:20 | 277 | 17.085 |
| 04/15/2026 17:20 | 354 | 17.085 |
| 04/15/2026 17:20 | 247 | 17.09 |
| 04/15/2026 17:20 | 143 | 17.09 |
| 04/15/2026 17:20 | 250 | 17.09 |
| 04/15/2026 17:20 | 294 | 17.09 |
| 04/15/2026 17:20 | 355 | 17.09 |
| 04/15/2026 17:20 | 399 | 17.095 |
| 04/15/2026 17:20 | 355 | 17.095 |
| 04/15/2026 17:20 | 260 | 17.10 |
| 04/15/2026 17:20 | 354 | 17.10 |
| 04/15/2026 17:20 | 289 | 17.10 |
| 04/15/2026 17:20 | 295 | 17.10 |
| 04/15/2026 17:20 | 66 | 17.11 |
| 04/15/2026 17:20 | 260 | 17.11 |
| 04/15/2026 17:20 | 259 | 17.105 |
| 04/15/2026 17:20 | 35 | 17.105 |
| 04/15/2026 17:20 | 393 | 17.105 |
| 04/15/2026 17:20 | 242 | 17.105 |
| 04/15/2026 17:20 | 290 | 17.105 |
| 04/15/2026 17:20 | 272 | 17.11 |
| 04/15/2026 17:20 | 294 | 17.11 |
| 04/15/2026 17:20 | 260 | 17.11 |
| 04/15/2026 17:20 | 393 | 17.11 |
| 04/15/2026 17:20 | 294 | 17.105 |
| 04/15/2026 17:20 | 374 | 17.105 |
| 04/15/2026 17:20 | 393 | 17.105 |
| 04/15/2026 17:20 | 140 | 17.095 |
| 04/15/2026 17:20 | 1 | 17.10 |
| 04/15/2026 17:20 | 53 | 17.10 |
| 04/15/2026 17:20 | 120 | 17.10 |
| 04/15/2026 17:20 | 89 | 17.105 |
| 04/15/2026 17:20 | 230 | 17.105 |
| 04/15/2026 17:20 | 260 | 17.105 |
| 04/15/2026 17:20 | 24 | 17.115 |
| 04/15/2026 17:20 | 309 | 17.115 |
| 04/15/2026 17:19 | 213 | 17.11 |
| 04/15/2026 17:19 | 294 | 17.11 |
| 04/15/2026 17:19 | 99 | 17.11 |
| 04/15/2026 17:19 | 178 | 17.11 |
| 04/15/2026 17:19 | 282 | 17.11 |
| 04/15/2026 17:19 | 77 | 17.115 |
| 04/15/2026 17:19 | 116 | 17.11 |
| 04/15/2026 17:19 | 7 | 17.115 |
| 04/15/2026 17:19 | 235 | 17.115 |
| 04/15/2026 17:19 | 200 | 17.11 |
| 04/15/2026 17:19 | 106 | 17.11 |
| 04/15/2026 17:18 | 18 | 17.11 |
| 04/15/2026 17:18 | 265 | 17.11 |
| 04/15/2026 17:18 | 173 | 17.105 |
| 04/15/2026 17:18 | 311 | 17.105 |
| 04/15/2026 17:18 | 82 | 17.105 |
| 04/15/2026 17:18 | 357 | 17.10 |
| 04/15/2026 17:18 | 393 | 17.10 |
| 04/15/2026 17:18 | 357 | 17.105 |
| 04/15/2026 17:18 | 260 | 17.105 |
| 04/15/2026 17:18 | 393 | 17.105 |
| 04/15/2026 17:18 | 173 | 17.10 |
| 04/15/2026 17:18 | 393 | 17.10 |
| 04/15/2026 17:18 | 355 | 17.10 |
| 04/15/2026 17:18 | 375 | 17.10 |
| 04/15/2026 17:18 | 197 | 17.10 |
| 04/15/2026 17:18 | 209 | 17.10 |
| 04/15/2026 17:17 | 173 | 17.105 |
| 04/15/2026 17:17 | 380 | 17.105 |
| 04/15/2026 17:17 | 295 | 17.105 |
| 04/15/2026 17:17 | 128 | 17.11 |
| 04/15/2026 17:17 | 257 | 17.105 |
| 04/15/2026 17:17 | 67 | 17.10 |
| 04/15/2026 17:17 | 326 | 17.10 |
| 04/15/2026 17:17 | 556 | 17.10 |
| 04/15/2026 17:17 | 430 | 17.10 |
| 04/15/2026 17:17 | 275 | 17.10 |
| 04/15/2026 17:17 | 400 | 17.10 |
| 04/15/2026 17:17 | 215 | 17.105 |
| 04/15/2026 17:17 | 402 | 17.105 |
| 04/15/2026 17:17 | 257 | 17.105 |
| 04/15/2026 17:17 | 173 | 17.105 |
| 04/15/2026 17:17 | 294 | 17.105 |
| 04/15/2026 17:17 | 143 | 17.11 |
| 04/15/2026 17:17 | 418 | 17.10 |
| 04/15/2026 17:17 | 418 | 17.10 |
| 04/15/2026 17:17 | 185 | 17.10 |
| 04/15/2026 17:17 | 208 | 17.10 |
| 04/15/2026 17:17 | 393 | 17.10 |
| 04/15/2026 17:17 | 357 | 17.10 |
| 04/15/2026 17:17 | 850 | 17.10 |
| 04/15/2026 17:17 | 454 | 17.10 |
| 04/15/2026 17:17 | 509 | 17.10 |
| 04/15/2026 17:17 | 361 | 17.10 |
| 04/15/2026 17:17 | 189 | 17.10 |
| 04/15/2026 17:17 | 393 | 17.10 |
| 04/15/2026 17:16 | 331 | 17.105 |
| 04/15/2026 17:16 | 49 | 17.105 |
| 04/15/2026 17:16 | 56 | 17.105 |
| 04/15/2026 17:16 | 45 | 17.105 |
| 04/15/2026 17:16 | 288 | 17.105 |
| 04/15/2026 17:16 | 77 | 17.105 |
| 04/15/2026 17:16 | 107 | 17.105 |
| 04/15/2026 17:16 | 23 | 17.105 |
| 04/15/2026 17:16 | 104 | 17.105 |
| 04/15/2026 17:16 | 324 | 17.105 |
| 04/15/2026 17:16 | 249 | 17.105 |
| 04/15/2026 17:16 | 62 | 17.11 |
| 04/15/2026 17:16 | 294 | 17.105 |
| 04/15/2026 17:16 | 393 | 17.105 |
| 04/15/2026 17:16 | 91 | 17.11 |
| 04/15/2026 17:16 | 291 | 17.11 |
| 04/15/2026 17:16 | 9 | 17.11 |
| 04/15/2026 17:16 | 361 | 17.11 |
| 04/15/2026 17:16 | 12 | 17.11 |
| 04/15/2026 17:16 | 381 | 17.11 |
| 04/15/2026 17:16 | 52 | 17.105 |
| 04/15/2026 17:16 | 151 | 17.105 |
| 04/15/2026 17:16 | 1 | 17.105 |
| 04/15/2026 17:16 | 42 | 17.105 |
| 04/15/2026 17:16 | 52 | 17.105 |
| 04/15/2026 17:16 | 267 | 17.105 |
| 04/15/2026 17:16 | 294 | 17.105 |
| 04/15/2026 17:16 | 427 | 17.105 |
| 04/15/2026 17:16 | 356 | 17.105 |
| 04/15/2026 17:16 | 1 | 17.105 |
| 04/15/2026 17:16 | 393 | 17.105 |
| 04/15/2026 17:16 | 634 | 17.105 |
| 04/15/2026 17:16 | 173 | 17.105 |
| 04/15/2026 17:16 | 393 | 17.105 |
| 04/15/2026 17:16 | 285 | 17.11 |
| 04/15/2026 17:16 | 333 | 17.10 |
| 04/15/2026 17:16 | 2420 | 17.10 |
| 04/15/2026 17:16 | 382 | 17.10 |
| 04/15/2026 17:15 | 394 | 17.10 |
| 04/15/2026 17:15 | 335 | 17.095 |
| 04/15/2026 17:15 | 18 | 17.095 |
| 04/15/2026 17:15 | 323 | 17.095 |
| 04/15/2026 17:15 | 330 | 17.095 |
| 04/15/2026 17:15 | 45 | 17.095 |
| 04/15/2026 17:15 | 348 | 17.095 |
| 04/15/2026 17:15 | 173 | 17.09 |
| 04/15/2026 17:15 | 121 | 17.09 |
| 04/15/2026 17:15 | 199 | 17.09 |
| 04/15/2026 17:15 | 323 | 17.085 |
| 04/15/2026 17:15 | 393 | 17.085 |
| 04/15/2026 17:15 | 6 | 17.085 |
| 04/15/2026 17:15 | 300 | 17.085 |
| 04/15/2026 17:15 | 375 | 17.085 |
| 04/15/2026 17:15 | 173 | 17.085 |
| 04/15/2026 17:14 | 22 | 17.09 |
| 04/15/2026 17:14 | 102 | 17.09 |
| 04/15/2026 17:14 | 386 | 17.09 |
| 04/15/2026 17:13 | 451 | 17.085 |
| 04/15/2026 17:13 | 405 | 17.085 |
| 04/15/2026 17:13 | 323 | 17.085 |
| 04/15/2026 17:13 | 50 | 17.09 |
| 04/15/2026 17:12 | 7 | 17.09 |
| 04/15/2026 17:12 | 42 | 17.09 |
| 04/15/2026 17:12 | 255 | 17.095 |
| 04/15/2026 17:12 | 501 | 17.09 |
| 04/15/2026 17:12 | 10 | 17.085 |
| 04/15/2026 17:12 | 120 | 17.085 |
| 04/15/2026 17:12 | 354 | 17.085 |
| 04/15/2026 17:11 | 48 | 17.08 |
| 04/15/2026 17:11 | 345 | 17.08 |
| 04/15/2026 17:11 | 484 | 17.08 |
| 04/15/2026 17:11 | 393 | 17.085 |
| 04/15/2026 17:11 | 189 | 17.085 |
| 04/15/2026 17:11 | 294 | 17.085 |
| 04/15/2026 17:11 | 132 | 17.085 |
| 04/15/2026 17:10 | 355 | 17.08 |
| 04/15/2026 17:10 | 173 | 17.08 |
| 04/15/2026 17:10 | 393 | 17.08 |
| 04/15/2026 17:10 | 200 | 17.085 |
| 04/15/2026 17:10 | 380 | 17.085 |
| 04/15/2026 17:10 | 13 | 17.085 |
| 04/15/2026 17:10 | 374 | 17.08 |
| 04/15/2026 17:10 | 309 | 17.08 |
| 04/15/2026 17:10 | 348 | 17.08 |
| 04/15/2026 17:10 | 6 | 17.075 |
| 04/15/2026 17:10 | 201 | 17.075 |
| 04/15/2026 17:10 | 383 | 17.075 |
| 04/15/2026 17:10 | 506 | 17.075 |
| 04/15/2026 17:10 | 470 | 17.075 |
| 04/15/2026 17:10 | 393 | 17.075 |
| 04/15/2026 17:09 | 200 | 17.08 |
| 04/15/2026 17:09 | 393 | 17.08 |
| 04/15/2026 17:09 | 255 | 17.085 |
| 04/15/2026 17:08 | 268 | 17.07 |
| 04/15/2026 17:08 | 5 | 17.07 |
| 04/15/2026 17:08 | 255 | 17.07 |
| 04/15/2026 17:08 | 260 | 17.065 |
| 04/15/2026 17:08 | 294 | 17.06 |
| 04/15/2026 17:08 | 268 | 17.06 |
| 04/15/2026 17:08 | 304 | 17.06 |
| 04/15/2026 17:07 | 406 | 17.065 |
| 04/15/2026 17:07 | 244 | 17.065 |
| 04/15/2026 17:07 | 427 | 17.07 |
| 04/15/2026 17:07 | 23 | 17.07 |
| 04/15/2026 17:07 | 193 | 17.07 |
| 04/15/2026 17:07 | 393 | 17.07 |
| 04/15/2026 17:07 | 800 | 17.07 |
| 04/15/2026 17:06 | 352 | 17.075 |
| 04/15/2026 17:06 | 410 | 17.075 |
| 04/15/2026 17:06 | 173 | 17.075 |
| 04/15/2026 17:06 | 538 | 17.075 |
| 04/15/2026 17:06 | 362 | 17.075 |
| 04/15/2026 17:06 | 290 | 17.08 |
| 04/15/2026 17:06 | 550 | 17.08 |
| 04/15/2026 17:06 | 357 | 17.08 |
| 04/15/2026 17:06 | 14 | 17.075 |
| 04/15/2026 17:06 | 357 | 17.075 |
| 04/15/2026 17:06 | 333 | 17.075 |
| 04/15/2026 17:06 | 202 | 17.075 |
| 04/15/2026 17:06 | 215 | 17.075 |
| 04/15/2026 17:06 | 310 | 17.07 |
| 04/15/2026 17:06 | 393 | 17.07 |
| 04/15/2026 17:06 | 351 | 17.07 |
| 04/15/2026 17:06 | 268 | 17.07 |
| 04/15/2026 17:06 | 213 | 17.07 |
| 04/15/2026 17:06 | 180 | 17.07 |
| 04/15/2026 17:05 | 150 | 17.07 |
| 04/15/2026 17:05 | 393 | 17.065 |
| 04/15/2026 17:05 | 402 | 17.06 |
| 04/15/2026 17:05 | 1399 | 17.06 |
| 04/15/2026 17:05 | 275 | 17.06 |
| 04/15/2026 17:05 | 424 | 17.06 |
| 04/15/2026 17:04 | 3 | 17.06 |
| 04/15/2026 17:04 | 147 | 17.06 |
| 04/15/2026 17:04 | 200 | 17.06 |
| 04/15/2026 17:04 | 431 | 17.055 |
| 04/15/2026 17:03 | 84 | 17.055 |
| 04/15/2026 17:03 | 26 | 17.055 |
| 04/15/2026 17:03 | 1 | 17.055 |
| 04/15/2026 17:03 | 289 | 17.055 |
| 04/15/2026 17:03 | 93 | 17.055 |
| 04/15/2026 17:03 | 20 | 17.055 |
| 04/15/2026 17:02 | 341 | 17.055 |
| 04/15/2026 17:02 | 386 | 17.055 |
| 04/15/2026 17:02 | 393 | 17.055 |
| 04/15/2026 17:02 | 138 | 17.055 |
| 04/15/2026 17:02 | 622 | 17.055 |
| 04/15/2026 17:02 | 199 | 17.06 |
| 04/15/2026 17:02 | 487 | 17.06 |
| 04/15/2026 17:02 | 138 | 17.06 |
| 04/15/2026 17:02 | 729 | 17.06 |
| 04/15/2026 17:01 | 328 | 17.06 |
| 04/15/2026 17:01 | 376 | 17.055 |
| 04/15/2026 17:01 | 173 | 17.055 |
| 04/15/2026 17:01 | 173 | 17.055 |
| 04/15/2026 17:01 | 461 | 17.055 |
| 04/15/2026 17:01 | 378 | 17.05 |
| 04/15/2026 17:01 | 200 | 17.045 |
| 04/15/2026 17:01 | 2 | 17.045 |
| 04/15/2026 17:00 | 170 | 17.045 |
| 04/15/2026 16:59 | 326 | 17.04 |
| 04/15/2026 16:59 | 317 | 17.04 |
| 04/15/2026 16:59 | 465 | 17.045 |
| 04/15/2026 16:59 | 368 | 17.045 |
| 04/15/2026 16:59 | 200 | 17.045 |
| 04/15/2026 16:59 | 173 | 17.05 |
| 04/15/2026 16:59 | 373 | 17.05 |
| 04/15/2026 16:59 | 20 | 17.05 |
| 04/15/2026 16:59 | 757 | 17.05 |
| 04/15/2026 16:58 | 492 | 17.055 |
| 04/15/2026 16:57 | 444 | 17.05 |
| 04/15/2026 16:57 | 362 | 17.05 |
| 04/15/2026 16:57 | 393 | 17.05 |
| 04/15/2026 16:57 | 362 | 17.055 |
| 04/15/2026 16:57 | 393 | 17.055 |
| 04/15/2026 16:57 | 288 | 17.055 |
| 04/15/2026 16:57 | 255 | 17.055 |
| 04/15/2026 16:57 | 170 | 17.055 |
| 04/15/2026 16:57 | 432 | 17.055 |
| 04/15/2026 16:56 | 354 | 17.06 |
| 04/15/2026 16:56 | 123 | 17.06 |
| 04/15/2026 16:56 | 299 | 17.06 |
| 04/15/2026 16:56 | 303 | 17.055 |
| 04/15/2026 16:55 | 48 | 17.06 |
| 04/15/2026 16:55 | 393 | 17.06 |
| 04/15/2026 16:55 | 328 | 17.06 |
| 04/15/2026 16:55 | 393 | 17.06 |
| 04/15/2026 16:55 | 350 | 17.065 |