Intl Bancshares Rg
IBOC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.09.2026 - 16:15:29
Geld
30.09.2026 - 16:26:14
Geld
Volumen 		Brief
30.09.2026 - 16:26:14
Brief
Volumen
68.77
-0.17 ( -0.25% )
68.61
200
68.76
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/30/2026 16:25 4 68.70
09/30/2026 16:25 4 68.70
09/30/2026 16:24 1 68.71
09/30/2026 16:24 70 68.73
09/30/2026 16:24 20 68.74
09/30/2026 16:24 1 68.75
09/30/2026 16:24 25 68.75
09/30/2026 16:24 20 68.75
09/30/2026 16:24 25 68.75
09/30/2026 16:18 25 68.79
09/30/2026 16:18 75 68.79
09/30/2026 16:18 25 68.78
09/30/2026 16:15 1 68.76
09/30/2026 16:15 82 68.76
09/30/2026 16:15 18 68.76
09/30/2026 16:15 24 68.77
09/30/2026 16:15 101 68.77
09/30/2026 16:15 25 68.77
09/30/2026 16:15 25 68.77
09/30/2026 16:15 25 68.77
09/30/2026 16:15 18 68.80
09/30/2026 16:15 18 68.80
09/30/2026 16:14 100 68.85
09/30/2026 16:14 100 68.85
09/30/2026 16:14 5 68.85
09/30/2026 16:14 5 68.85
09/30/2026 16:13 70 68.86
09/30/2026 16:13 1 68.86
09/30/2026 16:13 100 68.87
09/30/2026 16:13 25 68.87
09/30/2026 16:13 1 68.91
09/30/2026 16:12 13 68.95
09/30/2026 16:12 14 68.96
09/30/2026 16:12 10 68.97
09/30/2026 16:12 10 68.97
09/30/2026 16:11 100 68.94
09/30/2026 16:11 35 68.91
09/30/2026 16:10 100 68.90
09/30/2026 16:10 10 68.84
09/30/2026 16:10 100 68.85
09/30/2026 16:10 11 68.91
09/30/2026 16:10 16 68.88
09/30/2026 16:10 7 68.88
09/30/2026 16:10 18 68.88
09/30/2026 16:10 100 68.88
09/30/2026 16:09 100 68.82
09/30/2026 16:09 18 68.82
09/30/2026 16:09 100 68.81
09/30/2026 16:09 40 68.81
09/30/2026 16:09 1 68.80
09/30/2026 16:09 6 68.84
09/30/2026 16:09 10 68.83
09/30/2026 16:09 39 68.82
09/30/2026 16:09 39 68.83
09/30/2026 16:08 25 68.86
09/30/2026 16:08 16 68.84
09/30/2026 16:08 2 68.84
09/30/2026 16:08 9 68.84
09/30/2026 16:08 3 68.84
09/30/2026 16:08 80 68.89
09/30/2026 16:07 4 68.87
09/30/2026 16:07 26 68.87
09/30/2026 16:07 46 68.87
09/30/2026 16:07 36 68.87
09/30/2026 16:07 118 68.87
09/30/2026 16:06 25 68.855
09/30/2026 16:06 25 68.855
09/30/2026 16:06 25 68.855
09/30/2026 16:06 95 68.87
09/30/2026 16:06 68 68.87
09/30/2026 16:06 100 68.90
09/30/2026 16:06 35 68.90
09/30/2026 16:06 65 68.90
09/30/2026 16:05 76 68.81
09/30/2026 16:05 80 68.81
09/30/2026 16:05 84 68.82
09/30/2026 16:05 97 68.83
09/30/2026 16:05 3 68.83
09/30/2026 16:05 100 68.83
09/30/2026 16:05 100 68.83
09/30/2026 16:05 3 68.82
09/30/2026 16:05 100 68.82
09/30/2026 16:05 1 68.82
09/30/2026 16:05 100 68.82
09/30/2026 16:04 1 68.675
09/30/2026 16:04 1 68.675
09/30/2026 16:03 1 68.675
09/30/2026 16:02 2 68.675
09/30/2026 16:02 1 68.61
09/30/2026 16:01 3 68.68
09/30/2026 16:01 12 68.68
09/30/2026 16:01 1 68.675
09/30/2026 16:01 2 68.675
09/30/2026 16:01 1 68.61
09/30/2026 16:00 1 68.57
09/30/2026 16:00 6 68.53
09/30/2026 16:00 1 68.54
09/30/2026 15:58 8 68.62
09/30/2026 15:58 1 68.67
09/30/2026 15:58 1 68.68
09/30/2026 15:57 1 68.755
09/30/2026 15:55 1 68.755
09/30/2026 15:55 1 68.755
09/30/2026 15:55 100 68.90
09/30/2026 15:54 13 68.755
09/30/2026 15:54 1 68.755
09/30/2026 15:53 19 68.71
09/30/2026 15:52 1 68.84
09/30/2026 15:52 9 68.84
09/30/2026 15:52 1 68.84
09/30/2026 15:51 1 68.85
09/30/2026 15:51 19 68.92
09/30/2026 15:50 1 68.92
09/30/2026 15:50 1 68.89
09/30/2026 15:50 1 68.86
09/30/2026 15:47 3 69.075
09/30/2026 15:47 1 68.88
09/30/2026 15:41 77 69.07
09/30/2026 15:41 1 69.07
09/30/2026 15:39 54 69.24
09/30/2026 15:35 25 69.125
09/30/2026 15:35 40 69.125
09/30/2026 15:35 49 69.13
09/30/2026 15:35 5 68.88
09/30/2026 15:35 25 68.88
09/30/2026 15:34 1 68.77
09/30/2026 15:34 1 68.74
09/30/2026 15:34 1 68.74
09/30/2026 15:33 10 68.74
09/30/2026 15:33 1 68.77
09/30/2026 15:33 1 68.75
09/30/2026 15:32 22 68.74
09/30/2026 15:32 1 68.74
09/30/2026 15:31 11 68.70
09/30/2026 15:31 30 68.70
09/30/2026 15:31 100 68.71
09/30/2026 15:31 100 68.74
09/30/2026 15:31 60 68.74
09/30/2026 15:31 10 68.81
09/30/2026 15:30 25 68.92
09/30/2026 15:30 14 68.90
09/30/2026 15:30 72 68.91
09/30/2026 15:30 14 68.91
09/30/2026 15:30 14 68.91
09/30/2026 15:30 1351 68.90