Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:47:28
|
Geld
10.09.2025 -
19:47:58
|
Geld Volumen |
Brief
10.09.2025 -
19:47:58
|
Brief Volumen |
|---|---|---|---|---|
|
70.80
+0.42
(
+0.60% )
|
70.75
|
100 |
70.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:47 | 3 | 70.78 |
| 09/10/2025 13:46 | 52 | 70.78 |
| 09/10/2025 13:46 | 21 | 70.78 |
| 09/10/2025 13:46 | 1 | 70.78 |
| 09/10/2025 13:46 | 4 | 70.795 |
| 09/10/2025 13:46 | 100 | 70.80 |
| 09/10/2025 13:46 | 10 | 70.78 |
| 09/10/2025 13:46 | 1 | 70.78 |
| 09/10/2025 13:46 | 141 | 70.80 |
| 09/10/2025 13:46 | 411 | 70.80 |
| 09/10/2025 13:46 | 7 | 70.80 |
| 09/10/2025 13:46 | 3 | 70.79 |
| 09/10/2025 13:46 | 10 | 70.79 |
| 09/10/2025 13:46 | 10 | 70.79 |
| 09/10/2025 13:46 | 1 | 70.79 |
| 09/10/2025 13:46 | 1 | 70.79 |
| 09/10/2025 13:46 | 13 | 70.79 |
| 09/10/2025 13:46 | 1 | 70.815 |
| 09/10/2025 13:46 | 1 | 70.81 |
| 09/10/2025 13:46 | 62 | 70.815 |
| 09/10/2025 13:46 | 4 | 70.815 |
| 09/10/2025 13:46 | 4 | 70.815 |
| 09/10/2025 13:46 | 2 | 70.815 |
| 09/10/2025 13:46 | 4 | 70.815 |
| 09/10/2025 13:46 | 2 | 70.815 |
| 09/10/2025 13:46 | 1 | 70.815 |
| 09/10/2025 13:46 | 1 | 70.815 |
| 09/10/2025 13:45 | 1 | 70.82 |
| 09/10/2025 13:45 | 3 | 70.82 |
| 09/10/2025 13:45 | 1 | 70.82 |
| 09/10/2025 13:45 | 1 | 70.82 |
| 09/10/2025 13:45 | 1 | 70.83 |
| 09/10/2025 13:45 | 100 | 70.83 |
| 09/10/2025 13:45 | 1 | 70.83 |
| 09/10/2025 13:45 | 2 | 70.83 |
| 09/10/2025 13:45 | 3 | 70.83 |
| 09/10/2025 13:45 | 20 | 70.83 |
| 09/10/2025 13:45 | 80 | 70.83 |
| 09/10/2025 13:45 | 20 | 70.83 |
| 09/10/2025 13:45 | 100 | 70.83 |
| 09/10/2025 13:45 | 100 | 70.83 |
| 09/10/2025 13:45 | 2 | 70.83 |
| 09/10/2025 13:45 | 2 | 70.83 |
| 09/10/2025 13:45 | 94 | 70.83 |
| 09/10/2025 13:45 | 5 | 70.8526 |
| 09/10/2025 13:44 | 3 | 70.84 |
| 09/10/2025 13:44 | 3 | 70.83 |
| 09/10/2025 13:44 | 3 | 70.83 |
| 09/10/2025 13:44 | 1 | 70.83 |
| 09/10/2025 13:44 | 4 | 70.83 |
| 09/10/2025 13:44 | 3 | 70.84 |
| 09/10/2025 13:44 | 4 | 70.83 |
| 09/10/2025 13:44 | 98 | 70.84 |
| 09/10/2025 13:44 | 2 | 70.84 |
| 09/10/2025 13:44 | 100 | 70.84 |
| 09/10/2025 13:44 | 7 | 70.835 |
| 09/10/2025 13:44 | 2 | 70.83 |
| 09/10/2025 13:44 | 20 | 70.83 |
| 09/10/2025 13:44 | 1 | 70.84 |
| 09/10/2025 13:44 | 1 | 70.93 |
| 09/10/2025 13:43 | 1 | 70.94 |
| 09/10/2025 13:43 | 1 | 70.8979 |