Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:12:52
|
Geld
04.11.2025 -
18:13:20
|
Geld Volumen |
Brief
04.11.2025 -
18:13:20
|
Brief Volumen |
|---|---|---|---|---|
|
67.45
-0.61
(
-0.90% )
|
67.32
|
100 |
67.48
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:12 | 20 | 67.37 |
| 11/04/2025 12:12 | 17 | 67.37 |
| 11/04/2025 12:11 | 1 | 67.37 |
| 11/04/2025 12:11 | 1 | 67.37 |
| 11/04/2025 12:11 | 10 | 67.365 |
| 11/04/2025 12:11 | 5 | 67.365 |
| 11/04/2025 12:11 | 1 | 67.325 |
| 11/04/2025 12:11 | 1 | 67.325 |
| 11/04/2025 12:11 | 1 | 67.36 |
| 11/04/2025 12:11 | 9 | 67.34 |
| 11/04/2025 12:11 | 11 | 67.36 |
| 11/04/2025 12:10 | 25 | 67.37 |
| 11/04/2025 12:10 | 30 | 67.38 |
| 11/04/2025 12:10 | 1 | 67.38 |
| 11/04/2025 12:10 | 60 | 67.38 |
| 11/04/2025 12:10 | 20 | 67.3863 |
| 11/04/2025 12:10 | 13 | 67.38 |
| 11/04/2025 12:10 | 70 | 67.38 |
| 11/04/2025 12:10 | 11 | 67.38 |
| 11/04/2025 12:09 | 10 | 67.38 |
| 11/04/2025 12:09 | 7 | 67.39 |
| 11/04/2025 12:09 | 7 | 67.3835 |
| 11/04/2025 12:09 | 31 | 67.3895 |
| 11/04/2025 12:09 | 1 | 67.38 |
| 11/04/2025 12:08 | 3 | 67.38 |
| 11/04/2025 12:08 | 5 | 67.39 |
| 11/04/2025 12:08 | 15 | 67.39 |
| 11/04/2025 12:08 | 23 | 67.38 |
| 11/04/2025 12:08 | 20 | 67.40 |
| 11/04/2025 12:08 | 20 | 67.39 |
| 11/04/2025 12:08 | 20 | 67.39 |
| 11/04/2025 12:08 | 20 | 67.39 |
| 11/04/2025 12:08 | 20 | 67.39 |
| 11/04/2025 12:08 | 20 | 67.4061 |
| 11/04/2025 12:08 | 17 | 67.375 |
| 11/04/2025 12:08 | 50 | 67.375 |
| 11/04/2025 12:07 | 1 | 67.38 |