Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
16:46:43
|
Geld
14.08.2026 -
16:49:29
|
Geld Volumen |
Brief
14.08.2026 -
16:49:29
|
Brief Volumen |
|---|---|---|---|---|
|
73.08
-0.33
(
-0.45% )
|
73.04
|
100 |
73.23
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:46 | 2 | 73.11 |
| 08/14/2026 16:46 | 1 | 73.10 |
| 08/14/2026 16:46 | 98 | 73.09 |
| 08/14/2026 16:46 | 2 | 73.09 |
| 08/14/2026 16:46 | 58 | 73.08 |
| 08/14/2026 16:46 | 100 | 73.08 |
| 08/14/2026 16:46 | 12 | 73.08 |
| 08/14/2026 16:46 | 14 | 73.08 |
| 08/14/2026 16:46 | 12 | 73.08 |
| 08/14/2026 16:46 | 26 | 73.08 |
| 08/14/2026 16:46 | 10 | 73.04 |
| 08/14/2026 16:46 | 10 | 73.04 |
| 08/14/2026 16:46 | 10 | 73.04 |
| 08/14/2026 16:46 | 10 | 73.04 |
| 08/14/2026 16:45 | 20 | 73.07 |
| 08/14/2026 16:42 | 40 | 73.03 |
| 08/14/2026 16:42 | 1 | 73.03 |
| 08/14/2026 16:40 | 4 | 73.04 |
| 08/14/2026 16:39 | 100 | 72.975 |
| 08/14/2026 16:39 | 10 | 72.975 |
| 08/14/2026 16:38 | 1 | 72.95 |
| 08/14/2026 16:38 | 1 | 72.95 |
| 08/14/2026 16:38 | 6 | 72.95 |
| 08/14/2026 16:38 | 60 | 72.95 |
| 08/14/2026 16:38 | 32 | 72.96 |
| 08/14/2026 16:38 | 28 | 72.96 |
| 08/14/2026 16:37 | 1 | 72.97 |
| 08/14/2026 16:37 | 1 | 72.98 |
| 08/14/2026 16:37 | 6 | 72.98 |
| 08/14/2026 16:37 | 2 | 72.98 |
| 08/14/2026 16:37 | 11 | 72.98 |
| 08/14/2026 16:37 | 100 | 72.98 |
| 08/14/2026 16:37 | 2 | 72.98 |
| 08/14/2026 16:37 | 19 | 72.98 |
| 08/14/2026 16:37 | 1 | 72.98 |
| 08/14/2026 16:37 | 4 | 72.98 |
| 08/14/2026 16:37 | 7 | 72.98 |
| 08/14/2026 16:37 | 14 | 72.98 |
| 08/14/2026 16:37 | 100 | 72.98 |
| 08/14/2026 16:37 | 25 | 72.98 |
| 08/14/2026 16:37 | 1 | 72.99 |
| 08/14/2026 16:35 | 75 | 72.98 |
| 08/14/2026 16:35 | 100 | 73.05 |
| 08/14/2026 16:34 | 2 | 73.06 |
| 08/14/2026 16:33 | 100 | 73.035 |
| 08/14/2026 16:30 | 5 | 73.035 |
| 08/14/2026 16:30 | 3 | 73.035 |
| 08/14/2026 16:27 | 1 | 72.98 |
| 08/14/2026 16:27 | 4 | 72.98 |
| 08/14/2026 16:27 | 4 | 72.98 |
| 08/14/2026 16:27 | 36 | 72.98 |
| 08/14/2026 16:27 | 60 | 72.98 |
| 08/14/2026 16:27 | 4 | 72.98 |
| 08/14/2026 16:27 | 5 | 72.98 |
| 08/14/2026 16:27 | 5 | 72.98 |
| 08/14/2026 16:27 | 22 | 72.98 |
| 08/14/2026 16:27 | 60 | 72.98 |
| 08/14/2026 16:27 | 3 | 72.98 |
| 08/14/2026 16:25 | 4 | 73.07 |
| 08/14/2026 16:24 | 20 | 72.99 |
| 08/14/2026 16:24 | 2 | 72.99 |
| 08/14/2026 16:24 | 3 | 73.01 |
| 08/14/2026 16:24 | 1 | 73.01 |
| 08/14/2026 16:24 | 100 | 73.07 |
| 08/14/2026 16:24 | 10 | 73.07 |
| 08/14/2026 16:23 | 10 | 73.07 |
| 08/14/2026 16:22 | 17 | 73.14 |
| 08/14/2026 16:20 | 1 | 73.03 |
| 08/14/2026 16:16 | 14 | 73.03 |
| 08/14/2026 16:15 | 10 | 73.035 |
| 08/14/2026 16:15 | 10 | 73.035 |
| 08/14/2026 16:15 | 10 | 73.035 |
| 08/14/2026 16:15 | 10 | 73.035 |
| 08/14/2026 16:15 | 10 | 73.035 |
| 08/14/2026 16:15 | 10 | 73.015 |
| 08/14/2026 16:15 | 10 | 73.015 |
| 08/14/2026 16:15 | 10 | 73.015 |
| 08/14/2026 16:15 | 10 | 73.015 |
| 08/14/2026 16:12 | 1 | 73.01 |
| 08/14/2026 16:11 | 100 | 73.01 |
| 08/14/2026 16:10 | 1 | 72.90 |
| 08/14/2026 16:10 | 2 | 73.00 |
| 08/14/2026 16:10 | 1 | 72.86 |
| 08/14/2026 16:10 | 4 | 72.84 |
| 08/14/2026 16:10 | 7 | 72.89 |
| 08/14/2026 16:10 | 2 | 72.89 |
| 08/14/2026 16:10 | 1 | 72.89 |
| 08/14/2026 16:09 | 1 | 72.90 |
| 08/14/2026 16:09 | 1 | 72.90 |
| 08/14/2026 16:09 | 1 | 72.90 |
| 08/14/2026 16:09 | 1 | 72.90 |
| 08/14/2026 16:09 | 5 | 72.93 |
| 08/14/2026 16:08 | 5 | 72.85 |
| 08/14/2026 16:07 | 5 | 72.76 |
| 08/14/2026 16:06 | 1 | 72.83 |
| 08/14/2026 16:06 | 7 | 72.79 |
| 08/14/2026 16:06 | 1 | 72.79 |
| 08/14/2026 16:06 | 51 | 72.79 |
| 08/14/2026 16:02 | 32 | 72.67 |
| 08/14/2026 16:02 | 100 | 72.725 |
| 08/14/2026 16:02 | 14 | 72.735 |
| 08/14/2026 16:02 | 9 | 72.73 |
| 08/14/2026 16:02 | 1 | 72.73 |
| 08/14/2026 16:02 | 2 | 72.73 |
| 08/14/2026 16:02 | 57 | 72.73 |
| 08/14/2026 16:02 | 54 | 72.73 |
| 08/14/2026 16:02 | 28 | 72.73 |
| 08/14/2026 16:02 | 59 | 72.74 |
| 08/14/2026 16:02 | 41 | 72.74 |
| 08/14/2026 16:02 | 100 | 72.75 |
| 08/14/2026 16:02 | 28 | 72.75 |
| 08/14/2026 16:00 | 30 | 72.82 |
| 08/14/2026 16:00 | 1 | 72.995 |
| 08/14/2026 15:59 | 73 | 72.85 |
| 08/14/2026 15:59 | 3 | 73.00 |
| 08/14/2026 15:59 | 3 | 73.00 |
| 08/14/2026 15:59 | 100 | 73.00 |
| 08/14/2026 15:59 | 90 | 73.00 |
| 08/14/2026 15:59 | 10 | 73.00 |
| 08/14/2026 15:57 | 100 | 73.04 |
| 08/14/2026 15:57 | 68 | 73.01 |
| 08/14/2026 15:57 | 100 | 73.00 |
| 08/14/2026 15:57 | 528 | 73.00 |
| 08/14/2026 15:57 | 236 | 73.00 |
| 08/14/2026 15:57 | 100 | 73.02 |
| 08/14/2026 15:57 | 100 | 73.02 |
| 08/14/2026 15:57 | 100 | 73.03 |
| 08/14/2026 15:57 | 100 | 73.04 |
| 08/14/2026 15:57 | 29 | 73.04 |
| 08/14/2026 15:57 | 100 | 73.04 |
| 08/14/2026 15:57 | 100 | 73.05 |
| 08/14/2026 15:57 | 10 | 73.12 |
| 08/14/2026 15:57 | 50 | 73.12 |
| 08/14/2026 15:57 | 100 | 73.12 |
| 08/14/2026 15:57 | 196 | 73.15 |
| 08/14/2026 15:55 | 8 | 73.27 |
| 08/14/2026 15:55 | 2 | 73.27 |
| 08/14/2026 15:55 | 14 | 73.26 |
| 08/14/2026 15:55 | 79 | 73.26 |
| 08/14/2026 15:55 | 21 | 73.26 |
| 08/14/2026 15:55 | 93 | 73.25 |
| 08/14/2026 15:55 | 7 | 73.25 |
| 08/14/2026 15:55 | 6 | 73.25 |
| 08/14/2026 15:49 | 2 | 73.13 |
| 08/14/2026 15:49 | 12 | 73.14 |
| 08/14/2026 15:49 | 1 | 73.09 |
| 08/14/2026 15:49 | 1 | 73.09 |
| 08/14/2026 15:49 | 14 | 73.09 |
| 08/14/2026 15:49 | 1 | 73.035 |
| 08/14/2026 15:49 | 8 | 73.01 |
| 08/14/2026 15:49 | 10 | 72.99 |
| 08/14/2026 15:49 | 31 | 72.99 |
| 08/14/2026 15:49 | 10 | 72.98 |
| 08/14/2026 15:49 | 79 | 72.98 |
| 08/14/2026 15:49 | 21 | 72.98 |
| 08/14/2026 15:49 | 79 | 72.98 |
| 08/14/2026 15:49 | 100 | 72.97 |
| 08/14/2026 15:49 | 2 | 72.97 |
| 08/14/2026 15:49 | 98 | 72.97 |
| 08/14/2026 15:49 | 2 | 72.97 |
| 08/14/2026 15:49 | 33 | 72.96 |
| 08/14/2026 15:49 | 100 | 72.95 |
| 08/14/2026 15:49 | 13 | 72.92 |
| 08/14/2026 15:49 | 50 | 72.92 |
| 08/14/2026 15:32 | 5 | 72.82 |
| 08/14/2026 15:32 | 100 | 72.82 |
| 08/14/2026 15:32 | 100 | 72.81 |
| 08/14/2026 15:30 | 1 | 72.68 |
| 08/14/2026 15:30 | 665 | 72.68 |
| 08/14/2026 11:12 | 10 | 73.03 |