Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
16:00:00
|
Geld
22.10.2024 -
15:59:59
|
Geld Volumen |
Brief
22.10.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.78
+0.77
(
+1.24% )
|
62.67
|
100 |
62.79
|
900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:59 | 100 | 62.77 |
| 10/22/2024 15:59 | 100 | 62.76 |
| 10/22/2024 15:59 | 100 | 62.76 |
| 10/22/2024 15:59 | 14 | 62.69 |
| 10/22/2024 15:59 | 98 | 62.70 |
| 10/22/2024 15:59 | 7 | 62.78 |
| 10/22/2024 15:59 | 75 | 62.76 |
| 10/22/2024 15:59 | 3 | 62.71 |
| 10/22/2024 15:59 | 7 | 62.71 |
| 10/22/2024 15:59 | 75 | 62.71 |
| 10/22/2024 15:59 | 3 | 62.77 |
| 10/22/2024 15:59 | 20 | 62.76 |
| 10/22/2024 15:59 | 2 | 62.71 |
| 10/22/2024 15:59 | 67 | 62.77 |
| 10/22/2024 15:59 | 45 | 62.76 |
| 10/22/2024 15:59 | 75 | 62.76 |
| 10/22/2024 15:59 | 75 | 62.75 |
| 10/22/2024 15:59 | 6 | 62.71 |
| 10/22/2024 15:59 | 2 | 62.745 |
| 10/22/2024 15:59 | 68 | 62.75 |
| 10/22/2024 15:59 | 30 | 62.75 |
| 10/22/2024 15:59 | 2 | 62.71 |
| 10/22/2024 15:59 | 17 | 62.72 |
| 10/22/2024 15:59 | 3 | 62.72 |
| 10/22/2024 15:59 | 53 | 62.72 |
| 10/22/2024 15:59 | 72 | 62.72 |
| 10/22/2024 15:59 | 4 | 62.72 |
| 10/22/2024 15:59 | 1 | 62.72 |
| 10/22/2024 15:59 | 23 | 62.745 |
| 10/22/2024 15:59 | 1 | 62.71 |
| 10/22/2024 15:59 | 40 | 62.77 |
| 10/22/2024 15:59 | 3 | 62.71 |
| 10/22/2024 15:59 | 1 | 62.71 |
| 10/22/2024 15:59 | 12 | 62.71 |
| 10/22/2024 15:59 | 1 | 62.71 |
| 10/22/2024 15:59 | 2 | 62.785 |
| 10/22/2024 15:59 | 1 | 62.71 |
| 10/22/2024 15:59 | 16 | 62.77 |
| 10/22/2024 15:59 | 41 | 62.76 |
| 10/22/2024 15:59 | 2 | 62.71 |
| 10/22/2024 15:59 | 10 | 62.77 |
| 10/22/2024 15:59 | 19 | 62.77 |
| 10/22/2024 15:59 | 26 | 62.77 |
| 10/22/2024 15:59 | 3 | 62.75 |
| 10/22/2024 15:59 | 2 | 62.74 |
| 10/22/2024 15:59 | 22 | 62.74 |
| 10/22/2024 15:59 | 34 | 62.74 |
| 10/22/2024 15:59 | 100 | 62.73 |
| 10/22/2024 15:59 | 2 | 62.695 |
| 10/22/2024 15:59 | 41 | 62.74 |
| 10/22/2024 15:59 | 70 | 62.74 |
| 10/22/2024 15:59 | 30 | 62.73 |
| 10/22/2024 15:59 | 100 | 62.72 |
| 10/22/2024 15:59 | 28 | 62.71 |
| 10/22/2024 15:59 | 3 | 62.66 |
| 10/22/2024 15:59 | 50 | 62.66 |
| 10/22/2024 15:59 | 75 | 62.67 |
| 10/22/2024 15:59 | 75 | 62.68 |
| 10/22/2024 15:59 | 100 | 62.695 |
| 10/22/2024 15:59 | 3 | 62.695 |
| 10/22/2024 15:59 | 1 | 62.68 |
| 10/22/2024 15:59 | 1 | 62.67 |
| 10/22/2024 15:59 | 24 | 62.68 |
| 10/22/2024 15:59 | 1 | 62.67 |
| 10/22/2024 15:59 | 2 | 62.70 |
| 10/22/2024 15:59 | 3 | 62.67 |
| 10/22/2024 15:59 | 3 | 62.70 |
| 10/22/2024 15:59 | 1 | 62.70 |
| 10/22/2024 15:59 | 8 | 62.73 |
| 10/22/2024 15:59 | 25 | 62.70 |
| 10/22/2024 15:59 | 75 | 62.71 |
| 10/22/2024 15:59 | 25 | 62.68 |
| 10/22/2024 15:59 | 75 | 62.69 |
| 10/22/2024 15:59 | 20 | 62.70 |
| 10/22/2024 15:59 | 25 | 62.69 |
| 10/22/2024 15:59 | 100 | 62.70 |
| 10/22/2024 15:59 | 75 | 62.70 |
| 10/22/2024 15:59 | 16 | 62.71 |
| 10/22/2024 15:59 | 1 | 62.71 |
| 10/22/2024 15:59 | 1 | 62.75 |
| 10/22/2024 15:59 | 100 | 62.75 |
| 10/22/2024 15:59 | 100 | 62.75 |
| 10/22/2024 15:59 | 100 | 62.74 |
| 10/22/2024 15:59 | 300 | 62.74 |
| 10/22/2024 15:59 | 98 | 62.73 |
| 10/22/2024 15:59 | 48 | 62.73 |
| 10/22/2024 15:59 | 100 | 62.73 |
| 10/22/2024 15:59 | 100 | 62.73 |
| 10/22/2024 15:59 | 98 | 62.74 |
| 10/22/2024 15:59 | 2 | 62.74 |
| 10/22/2024 15:59 | 1 | 62.74 |
| 10/22/2024 15:59 | 1 | 62.74 |
| 10/22/2024 15:59 | 2 | 62.76 |
| 10/22/2024 15:59 | 100 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 2 | 62.76 |
| 10/22/2024 15:59 | 7 | 62.76 |
| 10/22/2024 15:59 | 3 | 62.76 |
| 10/22/2024 15:59 | 3 | 62.76 |
| 10/22/2024 15:59 | 2 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 29 | 62.76 |
| 10/22/2024 15:59 | 100 | 62.77 |
| 10/22/2024 15:59 | 100 | 62.82 |
| 10/22/2024 15:59 | 3 | 62.82 |
| 10/22/2024 15:59 | 1 | 62.77 |
| 10/22/2024 15:59 | 10 | 62.77 |
| 10/22/2024 15:59 | 2 | 62.82 |
| 10/22/2024 15:59 | 3 | 62.75 |
| 10/22/2024 15:59 | 2 | 62.82 |
| 10/22/2024 15:59 | 8 | 62.76 |
| 10/22/2024 15:59 | 2 | 62.74 |
| 10/22/2024 15:59 | 1 | 62.73 |
| 10/22/2024 15:59 | 1 | 62.75 |
| 10/22/2024 15:59 | 2 | 62.825 |
| 10/22/2024 15:59 | 28 | 62.795 |
| 10/22/2024 15:59 | 3 | 62.74 |
| 10/22/2024 15:59 | 11 | 62.75 |
| 10/22/2024 15:59 | 41 | 62.81 |
| 10/22/2024 15:59 | 3 | 62.75 |
| 10/22/2024 15:59 | 15 | 62.83 |
| 10/22/2024 15:59 | 4 | 62.82 |
| 10/22/2024 15:59 | 5 | 62.78 |
| 10/22/2024 15:59 | 100 | 62.86 |
| 10/22/2024 15:59 | 2 | 62.73 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 1 | 62.82 |
| 10/22/2024 15:59 | 2 | 62.75 |
| 10/22/2024 15:59 | 1 | 62.78 |
| 10/22/2024 15:59 | 16 | 62.75 |
| 10/22/2024 15:59 | 45 | 62.78 |
| 10/22/2024 15:59 | 16 | 62.795 |
| 10/22/2024 15:59 | 100 | 62.82 |
| 10/22/2024 15:59 | 5 | 62.81 |
| 10/22/2024 15:59 | 5 | 62.81 |
| 10/22/2024 15:59 | 41 | 62.81 |
| 10/22/2024 15:59 | 33 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.78 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 3 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 4 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 23 | 62.75 |
| 10/22/2024 15:59 | 20 | 62.795 |
| 10/22/2024 15:59 | 2 | 62.73 |
| 10/22/2024 15:59 | 25 | 62.82 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 16 | 62.82 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 2 | 62.81 |
| 10/22/2024 15:59 | 4 | 62.80 |
| 10/22/2024 15:59 | 3 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 3 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 20 | 62.81 |
| 10/22/2024 15:59 | 2 | 62.79 |
| 10/22/2024 15:59 | 2 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 2 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 2 | 62.79 |
| 10/22/2024 15:59 | 2 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 3 | 62.79 |
| 10/22/2024 15:59 | 2 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.78 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 4 | 62.79 |
| 10/22/2024 15:59 | 3 | 62.79 |
| 10/22/2024 15:59 | 2 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 21 | 62.81 |
| 10/22/2024 15:59 | 34 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 3 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 4 | 62.795 |
| 10/22/2024 15:59 | 3 | 62.80 |
| 10/22/2024 15:59 | 4 | 62.795 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 4 | 62.795 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 5 | 62.81 |
| 10/22/2024 15:59 | 5 | 62.81 |
| 10/22/2024 15:59 | 25 | 62.81 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 45 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.81 |
| 10/22/2024 15:59 | 74 | 62.82 |
| 10/22/2024 15:59 | 20 | 62.815 |
| 10/22/2024 15:59 | 100 | 62.78 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.80 |
| 10/22/2024 15:59 | 2 | 62.80 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 5 | 62.78 |
| 10/22/2024 15:59 | 1 | 62.78 |
| 10/22/2024 15:59 | 7 | 62.78 |
| 10/22/2024 15:59 | 4 | 62.77 |
| 10/22/2024 15:59 | 8 | 62.77 |
| 10/22/2024 15:59 | 1 | 62.77 |
| 10/22/2024 15:59 | 2 | 62.78 |
| 10/22/2024 15:59 | 1 | 62.78 |
| 10/22/2024 15:59 | 1 | 62.78 |
| 10/22/2024 15:59 | 2 | 62.78 |
| 10/22/2024 15:59 | 1 | 62.78 |
| 10/22/2024 15:59 | 1 | 62.78 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 32 | 62.77 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 42 | 62.76 |
| 10/22/2024 15:59 | 11 | 62.77 |
| 10/22/2024 15:59 | 32 | 62.77 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 2 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 1 | 62.79 |
| 10/22/2024 15:59 | 41 | 62.75 |
| 10/22/2024 15:59 | 7 | 62.77 |
| 10/22/2024 15:59 | 3 | 62.80 |
| 10/22/2024 15:59 | 41 | 62.77 |
| 10/22/2024 15:59 | 7 | 62.77 |
| 10/22/2024 15:59 | 5 | 62.77 |
| 10/22/2024 15:59 | 25 | 62.80 |
| 10/22/2024 15:59 | 100 | 62.77 |
| 10/22/2024 15:59 | 2 | 62.75 |
| 10/22/2024 15:59 | 2 | 62.77 |
| 10/22/2024 15:59 | 2 | 62.75 |
| 10/22/2024 15:59 | 16 | 62.77 |
| 10/22/2024 15:59 | 3 | 62.745 |
| 10/22/2024 15:59 | 17 | 62.77 |
| 10/22/2024 15:59 | 1 | 62.77 |
| 10/22/2024 15:59 | 100 | 62.76 |
| 10/22/2024 15:59 | 100 | 62.76 |
| 10/22/2024 15:59 | 24 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 3 | 62.76 |
| 10/22/2024 15:59 | 2 | 62.76 |
| 10/22/2024 15:59 | 2 | 62.76 |
| 10/22/2024 15:59 | 4 | 62.76 |
| 10/22/2024 15:59 | 3 | 62.76 |
| 10/22/2024 15:59 | 3 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 2 | 62.76 |
| 10/22/2024 15:59 | 2 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 2 | 62.76 |
| 10/22/2024 15:59 | 2 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 1 | 62.76 |
| 10/22/2024 15:59 | 23 | 62.75 |
| 10/22/2024 15:59 | 1 | 62.75 |
| 10/22/2024 15:59 | 32 | 62.75 |
| 10/22/2024 15:59 | 15 | 62.75 |
| 10/22/2024 15:59 | 2 | 62.75 |
| 10/22/2024 15:59 | 83 | 62.75 |
| 10/22/2024 15:59 | 17 | 62.75 |
| 10/22/2024 15:59 | 100 | 62.75 |
| 10/22/2024 15:59 | 19 | 62.73 |
| 10/22/2024 15:59 | 3 | 62.71 |
| 10/22/2024 15:59 | 2 | 62.73 |
| 10/22/2024 15:59 | 1 | 62.73 |
| 10/22/2024 15:59 | 29 | 62.73 |
| 10/22/2024 15:59 | 9 | 62.73 |
| 10/22/2024 15:59 | 1 | 62.73 |
| 10/22/2024 15:59 | 1 | 62.73 |
| 10/22/2024 15:59 | 50 | 62.73 |
| 10/22/2024 15:59 | 1 | 62.73 |
| 10/22/2024 15:59 | 100 | 62.73 |
| 10/22/2024 15:59 | 4 | 62.73 |
| 10/22/2024 15:59 | 100 | 62.73 |
| 10/22/2024 15:59 | 36 | 62.73 |
| 10/22/2024 15:59 | 4 | 62.73 |
| 10/22/2024 15:58 | 2 | 62.76 |
| 10/22/2024 15:58 | 6 | 62.76 |
| 10/22/2024 15:58 | 1 | 62.76 |
| 10/22/2024 15:58 | 5 | 62.75 |
| 10/22/2024 15:58 | 5 | 62.77 |
| 10/22/2024 15:58 | 5 | 62.75 |
| 10/22/2024 15:58 | 36 | 62.75 |
| 10/22/2024 15:58 | 100 | 62.75 |
| 10/22/2024 15:58 | 5 | 62.77 |
| 10/22/2024 15:58 | 5 | 62.77 |
| 10/22/2024 15:58 | 5 | 62.77 |
| 10/22/2024 15:58 | 100 | 62.77 |
| 10/22/2024 15:58 | 100 | 62.77 |
| 10/22/2024 15:58 | 48 | 62.77 |
| 10/22/2024 15:58 | 93 | 62.77 |
| 10/22/2024 15:58 | 10 | 62.77 |
| 10/22/2024 15:58 | 3 | 62.77 |
| 10/22/2024 15:58 | 100 | 62.77 |
| 10/22/2024 15:58 | 63 | 62.78 |
| 10/22/2024 15:58 | 27 | 62.78 |
| 10/22/2024 15:58 | 5 | 62.79 |
| 10/22/2024 15:58 | 5 | 62.79 |
| 10/22/2024 15:58 | 100 | 62.83 |
| 10/22/2024 15:58 | 2 | 62.83 |
| 10/22/2024 15:58 | 1 | 62.83 |
| 10/22/2024 15:58 | 100 | 62.83 |
| 10/22/2024 15:58 | 4 | 62.76 |
| 10/22/2024 15:58 | 5 | 62.79 |
| 10/22/2024 15:58 | 5 | 62.79 |
| 10/22/2024 15:58 | 17 | 62.77 |
| 10/22/2024 15:58 | 5 | 62.78 |
| 10/22/2024 15:58 | 5 | 62.78 |
| 10/22/2024 15:58 | 13 | 62.83 |
| 10/22/2024 15:58 | 27 | 62.83 |
| 10/22/2024 15:58 | 7 | 62.83 |
| 10/22/2024 15:58 | 1 | 62.83 |
| 10/22/2024 15:58 | 70 | 62.83 |
| 10/22/2024 15:58 | 100 | 62.83 |
| 10/22/2024 15:58 | 30 | 62.82 |
| 10/22/2024 15:58 | 34 | 62.82 |
| 10/22/2024 15:58 | 26 | 62.83 |
| 10/22/2024 15:58 | 8 | 62.83 |
| 10/22/2024 15:58 | 1 | 62.82 |
| 10/22/2024 15:58 | 29 | 62.82 |
| 10/22/2024 15:58 | 1 | 62.82 |
| 10/22/2024 15:58 | 2 | 62.82 |
| 10/22/2024 15:58 | 1 | 62.82 |
| 10/22/2024 15:58 | 2 | 62.82 |
| 10/22/2024 15:58 | 1 | 62.82 |
| 10/22/2024 15:58 | 2 | 62.82 |
| 10/22/2024 15:58 | 1 | 62.82 |
| 10/22/2024 15:58 | 1 | 62.82 |
| 10/22/2024 15:58 | 1 | 62.82 |
| 10/22/2024 15:58 | 1 | 62.82 |
| 10/22/2024 15:58 | 40 | 62.82 |
| 10/22/2024 15:58 | 1 | 62.82 |
| 10/22/2024 15:58 | 1 | 62.82 |
| 10/22/2024 15:58 | 15 | 62.80 |
| 10/22/2024 15:58 | 25 | 62.80 |
| 10/22/2024 15:58 | 5 | 62.80 |
| 10/22/2024 15:58 | 18 | 62.77 |
| 10/22/2024 15:58 | 4 | 62.80 |
| 10/22/2024 15:58 | 43 | 62.80 |
| 10/22/2024 15:58 | 100 | 62.80 |
| 10/22/2024 15:58 | 100 | 62.80 |
| 10/22/2024 15:58 | 18 | 62.79 |
| 10/22/2024 15:58 | 185 | 62.79 |
| 10/22/2024 15:58 | 147 | 62.80 |
| 10/22/2024 15:58 | 4 | 62.80 |
| 10/22/2024 15:58 | 15 | 62.79 |
| 10/22/2024 15:58 | 23 | 62.79 |
| 10/22/2024 15:58 | 16 | 62.79 |
| 10/22/2024 15:58 | 1 | 62.80 |
| 10/22/2024 15:58 | 37 | 62.79 |
| 10/22/2024 15:58 | 1 | 62.79 |
| 10/22/2024 15:58 | 21 | 62.79 |
| 10/22/2024 15:58 | 1 | 62.79 |
| 10/22/2024 15:58 | 2 | 62.78 |
| 10/22/2024 15:58 | 1 | 62.78 |
| 10/22/2024 15:58 | 1 | 62.77 |
| 10/22/2024 15:58 | 2 | 62.77 |
| 10/22/2024 15:58 | 1 | 62.77 |
| 10/22/2024 15:58 | 1 | 62.77 |
| 10/22/2024 15:58 | 1 | 62.77 |
| 10/22/2024 15:58 | 16 | 62.755 |
| 10/22/2024 15:58 | 1 | 62.74 |
| 10/22/2024 15:58 | 1 | 62.74 |
| 10/22/2024 15:58 | 25 | 62.74 |
| 10/22/2024 15:58 | 1 | 62.74 |
| 10/22/2024 15:58 | 74 | 62.79 |
| 10/22/2024 15:58 | 10 | 62.77 |
| 10/22/2024 15:58 | 12 | 62.74 |
| 10/22/2024 15:58 | 25 | 62.72 |
| 10/22/2024 15:58 | 75 | 62.73 |
| 10/22/2024 15:58 | 1 | 62.76 |
| 10/22/2024 15:58 | 36 | 62.76 |
| 10/22/2024 15:58 | 4 | 62.755 |
| 10/22/2024 15:58 | 100 | 62.755 |
| 10/22/2024 15:58 | 10 | 62.72 |
| 10/22/2024 15:58 | 9 | 62.74 |
| 10/22/2024 15:58 | 124 | 62.73 |
| 10/22/2024 15:58 | 75 | 62.73 |
| 10/22/2024 15:58 | 2 | 62.74 |
| 10/22/2024 15:58 | 9 | 62.74 |
| 10/22/2024 15:58 | 1 | 62.79 |
| 10/22/2024 15:58 | 1 | 62.76 |
| 10/22/2024 15:58 | 1 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.71 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 3 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 2 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 16 | 62.755 |
| 10/22/2024 15:57 | 16 | 62.755 |
| 10/22/2024 15:57 | 3 | 62.76 |
| 10/22/2024 15:57 | 74 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.755 |
| 10/22/2024 15:57 | 1 | 62.755 |
| 10/22/2024 15:57 | 49 | 62.76 |
| 10/22/2024 15:57 | 31 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 35 | 62.755 |
| 10/22/2024 15:57 | 5 | 62.755 |
| 10/22/2024 15:57 | 3 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 4 | 62.76 |
| 10/22/2024 15:57 | 16 | 62.755 |
| 10/22/2024 15:57 | 2 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 3 | 62.76 |
| 10/22/2024 15:57 | 2 | 62.76 |
| 10/22/2024 15:57 | 4 | 62.76 |
| 10/22/2024 15:57 | 2 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 2 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 35 | 62.76 |
| 10/22/2024 15:57 | 1 | 62.755 |
| 10/22/2024 15:57 | 2 | 62.76 |
| 10/22/2024 15:57 | 9 | 62.755 |
| 10/22/2024 15:57 | 1 | 62.76 |
| 10/22/2024 15:57 | 44 | 62.75 |
| 10/22/2024 15:57 | 400 | 62.74 |
| 10/22/2024 15:57 | 30 | 62.74 |
| 10/22/2024 15:57 | 54 | 62.74 |
| 10/22/2024 15:57 | 86 | 62.74 |
| 10/22/2024 15:57 | 14 | 62.74 |
| 10/22/2024 15:57 | 24 | 62.74 |
| 10/22/2024 15:57 | 5 | 62.74 |
| 10/22/2024 15:57 | 52 | 62.74 |
| 10/22/2024 15:57 | 98 | 62.74 |
| 10/22/2024 15:57 | 5 | 62.74 |
| 10/22/2024 15:57 | 4 | 62.74 |
| 10/22/2024 15:57 | 34 | 62.74 |
| 10/22/2024 15:57 | 2 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 2 | 62.735 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 4 | 62.74 |
| 10/22/2024 15:57 | 75 | 62.73 |
| 10/22/2024 15:57 | 15 | 62.73 |
| 10/22/2024 15:57 | 75 | 62.73 |
| 10/22/2024 15:57 | 2 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 100 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 2 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 100 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.73 |
| 10/22/2024 15:57 | 2 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.735 |
| 10/22/2024 15:57 | 100 | 62.74 |
| 10/22/2024 15:57 | 2 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 2 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.73 |
| 10/22/2024 15:57 | 3 | 62.74 |
| 10/22/2024 15:57 | 9 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 19 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 2 | 62.74 |
| 10/22/2024 15:57 | 8 | 62.74 |
| 10/22/2024 15:57 | 5 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 2 | 62.74 |
| 10/22/2024 15:57 | 4 | 62.74 |
| 10/22/2024 15:57 | 8 | 62.73 |
| 10/22/2024 15:57 | 1 | 62.73 |
| 10/22/2024 15:57 | 1 | 62.705 |
| 10/22/2024 15:57 | 4 | 62.705 |
| 10/22/2024 15:57 | 28 | 62.68 |
| 10/22/2024 15:57 | 24 | 62.68 |
| 10/22/2024 15:57 | 24 | 62.69 |
| 10/22/2024 15:57 | 24 | 62.70 |
| 10/22/2024 15:57 | 1 | 62.74 |
| 10/22/2024 15:57 | 10 | 62.73 |
| 10/22/2024 15:57 | 10 | 62.73 |
| 10/22/2024 15:57 | 2 | 62.735 |
| 10/22/2024 15:57 | 5 | 62.70 |
| 10/22/2024 15:57 | 20 | 62.70 |
| 10/22/2024 15:57 | 32 | 62.70 |
| 10/22/2024 15:57 | 100 | 62.72 |
| 10/22/2024 15:57 | 20 | 62.68 |
| 10/22/2024 15:57 | 5 | 62.69 |
| 10/22/2024 15:57 | 100 | 62.69 |
| 10/22/2024 15:57 | 20 | 62.69 |
| 10/22/2024 15:57 | 96 | 62.69 |
| 10/22/2024 15:57 | 100 | 62.69 |
| 10/22/2024 15:57 | 100 | 62.69 |
| 10/22/2024 15:57 | 40 | 62.69 |
| 10/22/2024 15:57 | 1 | 62.69 |
| 10/22/2024 15:57 | 12 | 62.69 |
| 10/22/2024 15:57 | 1 | 62.69 |
| 10/22/2024 15:57 | 5 | 62.69 |
| 10/22/2024 15:57 | 1 | 62.69 |
| 10/22/2024 15:57 | 30 | 62.69 |
| 10/22/2024 15:57 | 1 | 62.685 |
| 10/22/2024 15:57 | 1 | 62.685 |
| 10/22/2024 15:57 | 100 | 62.68 |
| 10/22/2024 15:57 | 1 | 62.685 |
| 10/22/2024 15:57 | 2 | 62.685 |
| 10/22/2024 15:57 | 9 | 62.685 |
| 10/22/2024 15:57 | 100 | 62.67 |
| 10/22/2024 15:57 | 11 | 62.68 |
| 10/22/2024 15:57 | 2 | 62.66 |
| 10/22/2024 15:57 | 1 | 62.68 |
| 10/22/2024 15:57 | 5 | 62.65 |
| 10/22/2024 15:57 | 37 | 62.68 |
| 10/22/2024 15:57 | 5 | 62.68 |
| 10/22/2024 15:57 | 19 | 62.68 |
| 10/22/2024 15:57 | 5 | 62.68 |
| 10/22/2024 15:57 | 1 | 62.68 |
| 10/22/2024 15:57 | 12 | 62.68 |
| 10/22/2024 15:57 | 100 | 62.69 |
| 10/22/2024 15:57 | 19 | 62.68 |
| 10/22/2024 15:57 | 53 | 62.68 |
| 10/22/2024 15:56 | 60 | 62.635 |
| 10/22/2024 15:56 | 100 | 62.6174 |
| 10/22/2024 15:56 | 1 | 62.635 |
| 10/22/2024 15:56 | 6 | 62.635 |
| 10/22/2024 15:56 | 18 | 62.635 |
| 10/22/2024 15:56 | 1 | 62.6253 |
| 10/22/2024 15:56 | 11 | 62.60 |
| 10/22/2024 15:56 | 6 | 62.62 |
| 10/22/2024 15:56 | 100 | 62.635 |
| 10/22/2024 15:56 | 100 | 62.552 |
| 10/22/2024 15:56 | 38 | 62.635 |
| 10/22/2024 15:56 | 15 | 62.67 |
| 10/22/2024 15:56 | 1 | 62.66 |
| 10/22/2024 15:55 | 8 | 62.65 |
| 10/22/2024 15:55 | 6 | 62.65 |
| 10/22/2024 15:55 | 33 | 62.65 |
| 10/22/2024 15:55 | 100 | 62.5289 |
| 10/22/2024 15:55 | 11 | 62.685 |
| 10/22/2024 15:55 | 2 | 62.64 |
| 10/22/2024 15:55 | 1 | 62.63 |
| 10/22/2024 15:55 | 1 | 62.63 |
| 10/22/2024 15:55 | 2 | 62.63 |
| 10/22/2024 15:55 | 100 | 62.62 |
| 10/22/2024 15:55 | 1 | 62.62 |
| 10/22/2024 15:55 | 6 | 62.62 |
| 10/22/2024 15:55 | 1 | 62.62 |
| 10/22/2024 15:55 | 2 | 62.63 |
| 10/22/2024 15:55 | 67 | 62.62 |
| 10/22/2024 15:55 | 4 | 62.62 |
| 10/22/2024 15:55 | 5 | 62.62 |
| 10/22/2024 15:55 | 7 | 62.62 |
| 10/22/2024 15:55 | 5 | 62.62 |
| 10/22/2024 15:55 | 4 | 62.62 |
| 10/22/2024 15:55 | 5 | 62.62 |
| 10/22/2024 15:55 | 1 | 62.61 |
| 10/22/2024 15:55 | 6 | 62.62 |
| 10/22/2024 15:55 | 80 | 62.62 |
| 10/22/2024 15:55 | 20 | 62.62 |
| 10/22/2024 15:55 | 24 | 62.61 |
| 10/22/2024 15:55 | 9 | 62.61 |
| 10/22/2024 15:55 | 5 | 62.61 |
| 10/22/2024 15:55 | 47 | 62.61 |
| 10/22/2024 15:55 | 3 | 62.61 |
| 10/22/2024 15:55 | 1 | 62.56 |
| 10/22/2024 15:55 | 8 | 62.555 |
| 10/22/2024 15:55 | 7 | 62.5452 |
| 10/22/2024 15:55 | 32 | 62.56 |
| 10/22/2024 15:55 | 44 | 62.56 |
| 10/22/2024 15:55 | 6 | 62.57 |