Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
73.38
-0.03
(
-0.04% )
|
73.36
|
100 |
73.38
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 73.38 |
| 08/14/2026 23:20 | � | 73.38 |
| 08/14/2026 22:30 | � | 73.38 |
| 08/14/2026 22:00 | � | 73.38 |
| 08/14/2026 22:00 | 50627 | 73.38 |
| 08/14/2026 21:59 | 12 | 73.37 |
| 08/14/2026 21:59 | 9 | 73.38 |
| 08/14/2026 21:59 | 51 | 73.37 |
| 08/14/2026 21:59 | 1 | 73.37 |
| 08/14/2026 21:59 | 100 | 73.38 |
| 08/14/2026 21:59 | 100 | 73.39 |
| 08/14/2026 21:59 | 100 | 73.39 |
| 08/14/2026 21:59 | 1 | 73.39 |
| 08/14/2026 21:59 | 47 | 73.39 |
| 08/14/2026 21:59 | 1 | 73.40 |
| 08/14/2026 21:59 | 1 | 73.40 |
| 08/14/2026 21:59 | 1 | 73.40 |
| 08/14/2026 21:59 | 1 | 73.40 |
| 08/14/2026 21:59 | 2 | 73.40 |
| 08/14/2026 21:59 | 1 | 73.40 |
| 08/14/2026 21:59 | 1 | 73.40 |
| 08/14/2026 21:59 | 6 | 73.40 |
| 08/14/2026 21:59 | 5 | 73.39 |
| 08/14/2026 21:59 | 8 | 73.40 |
| 08/14/2026 21:59 | 37 | 73.39 |
| 08/14/2026 21:59 | 63 | 73.39 |
| 08/14/2026 21:59 | 43 | 73.385 |
| 08/14/2026 21:59 | 6 | 73.39 |
| 08/14/2026 21:59 | 10 | 73.39 |
| 08/14/2026 21:59 | 5 | 73.385 |
| 08/14/2026 21:59 | 6 | 73.39 |
| 08/14/2026 21:59 | 38 | 73.39 |
| 08/14/2026 21:59 | 6 | 73.37 |
| 08/14/2026 21:59 | 14 | 73.37 |
| 08/14/2026 21:59 | 12 | 73.37 |
| 08/14/2026 21:59 | 1 | 73.38 |
| 08/14/2026 21:59 | 4 | 73.37 |
| 08/14/2026 21:59 | 6 | 73.38 |
| 08/14/2026 21:59 | 99 | 73.38 |
| 08/14/2026 21:59 | 1 | 73.38 |
| 08/14/2026 21:59 | 6 | 73.38 |
| 08/14/2026 21:59 | 1 | 73.39 |
| 08/14/2026 21:59 | 80 | 73.39 |
| 08/14/2026 21:59 | 61 | 73.39 |
| 08/14/2026 21:59 | 4 | 73.38 |
| 08/14/2026 21:59 | 56 | 73.385 |
| 08/14/2026 21:59 | 1 | 73.38 |
| 08/14/2026 21:59 | 1 | 73.38 |
| 08/14/2026 21:59 | 9 | 73.39 |
| 08/14/2026 21:59 | 1 | 73.39 |
| 08/14/2026 21:59 | 14 | 73.39 |
| 08/14/2026 21:59 | 25 | 73.39 |
| 08/14/2026 21:59 | 5 | 73.39 |
| 08/14/2026 21:59 | 184 | 73.39 |
| 08/14/2026 21:59 | 116 | 73.39 |
| 08/14/2026 21:59 | 1 | 73.40 |
| 08/14/2026 21:59 | 1 | 73.40 |
| 08/14/2026 21:59 | 1 | 73.40 |
| 08/14/2026 21:59 | 6 | 73.40 |
| 08/14/2026 21:59 | 1 | 73.40 |
| 08/14/2026 21:59 | 2 | 73.395 |
| 08/14/2026 21:59 | 8 | 73.395 |
| 08/14/2026 21:59 | 60 | 73.395 |
| 08/14/2026 21:59 | 11 | 73.39 |
| 08/14/2026 21:59 | 1 | 73.38 |
| 08/14/2026 21:59 | 18 | 73.38 |
| 08/14/2026 21:59 | 62 | 73.38 |
| 08/14/2026 21:59 | 1 | 73.38 |
| 08/14/2026 21:59 | 83 | 73.37 |
| 08/14/2026 21:59 | 1 | 73.38 |
| 08/14/2026 21:59 | 32 | 73.38 |
| 08/14/2026 21:59 | 7 | 73.38 |
| 08/14/2026 21:59 | 39 | 73.38 |
| 08/14/2026 21:59 | 39 | 73.38 |
| 08/14/2026 21:59 | 1 | 73.38 |
| 08/14/2026 21:59 | 7 | 73.38 |
| 08/14/2026 21:59 | 2 | 73.38 |
| 08/14/2026 21:59 | 5 | 73.38 |
| 08/14/2026 21:59 | 42 | 73.38 |
| 08/14/2026 21:59 | 1 | 73.38 |
| 08/14/2026 21:59 | 43 | 73.38 |
| 08/14/2026 21:59 | 43 | 73.38 |
| 08/14/2026 21:59 | 7 | 73.38 |
| 08/14/2026 21:59 | 2 | 73.38 |
| 08/14/2026 21:59 | 15 | 73.38 |
| 08/14/2026 21:59 | 8 | 73.38 |
| 08/14/2026 21:59 | 3 | 73.37 |
| 08/14/2026 21:59 | 6 | 73.37 |
| 08/14/2026 21:59 | 46 | 73.37 |
| 08/14/2026 21:59 | 35 | 73.37 |
| 08/14/2026 21:59 | 1 | 73.37 |
| 08/14/2026 21:59 | 40 | 73.37 |
| 08/14/2026 21:59 | 3 | 73.37 |
| 08/14/2026 21:59 | 17 | 73.37 |
| 08/14/2026 21:59 | 9 | 73.37 |
| 08/14/2026 21:59 | 200 | 73.37 |
| 08/14/2026 21:59 | 9 | 73.37 |
| 08/14/2026 21:59 | 3 | 73.37 |
| 08/14/2026 21:59 | 31 | 73.37 |
| 08/14/2026 21:59 | 7 | 73.37 |
| 08/14/2026 21:59 | 9 | 73.37 |
| 08/14/2026 21:59 | 30 | 73.37 |
| 08/14/2026 21:59 | 61 | 73.37 |
| 08/14/2026 21:59 | 5 | 73.37 |
| 08/14/2026 21:59 | 2 | 73.365 |
| 08/14/2026 21:59 | 2 | 73.37 |
| 08/14/2026 21:59 | 1 | 73.365 |
| 08/14/2026 21:59 | 4 | 73.37 |
| 08/14/2026 21:59 | 27 | 73.365 |
| 08/14/2026 21:59 | 5 | 73.37 |
| 08/14/2026 21:59 | 8 | 73.37 |
| 08/14/2026 21:59 | 2 | 73.36 |
| 08/14/2026 21:59 | 27 | 73.36 |
| 08/14/2026 21:59 | 14 | 73.37 |
| 08/14/2026 21:59 | 8 | 73.36 |
| 08/14/2026 21:59 | 10 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.36 |
| 08/14/2026 21:59 | 2 | 73.36 |
| 08/14/2026 21:59 | 176 | 73.36 |
| 08/14/2026 21:59 | 116 | 73.36 |
| 08/14/2026 21:59 | 8 | 73.36 |
| 08/14/2026 21:59 | 100 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.36 |
| 08/14/2026 21:59 | 100 | 73.36 |
| 08/14/2026 21:59 | 16 | 73.36 |
| 08/14/2026 21:59 | 5 | 73.36 |
| 08/14/2026 21:59 | 6 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.35 |
| 08/14/2026 21:59 | 6 | 73.36 |
| 08/14/2026 21:59 | 3 | 73.36 |
| 08/14/2026 21:59 | 7 | 73.36 |
| 08/14/2026 21:59 | 17 | 73.36 |
| 08/14/2026 21:59 | 44 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.36 |
| 08/14/2026 21:59 | 5 | 73.36 |
| 08/14/2026 21:59 | 91 | 73.36 |
| 08/14/2026 21:59 | 21 | 73.36 |
| 08/14/2026 21:59 | 100 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.36 |
| 08/14/2026 21:59 | 100 | 73.36 |
| 08/14/2026 21:59 | 25 | 73.36 |
| 08/14/2026 21:59 | 65 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.36 |
| 08/14/2026 21:59 | 2 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.36 |
| 08/14/2026 21:59 | 8 | 73.36 |
| 08/14/2026 21:59 | 3 | 73.36 |
| 08/14/2026 21:59 | 2 | 73.36 |
| 08/14/2026 21:59 | 100 | 73.36 |
| 08/14/2026 21:59 | 29 | 73.36 |
| 08/14/2026 21:59 | 191 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.36 |
| 08/14/2026 21:59 | 19 | 73.36 |
| 08/14/2026 21:59 | 2 | 73.36 |
| 08/14/2026 21:59 | 4 | 73.36 |
| 08/14/2026 21:59 | 2 | 73.36 |
| 08/14/2026 21:59 | 4 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.36 |
| 08/14/2026 21:59 | 13 | 73.36 |
| 08/14/2026 21:59 | 13 | 73.36 |
| 08/14/2026 21:59 | 3 | 73.36 |
| 08/14/2026 21:59 | 25 | 73.36 |
| 08/14/2026 21:59 | 200 | 73.36 |
| 08/14/2026 21:59 | 3 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.36 |
| 08/14/2026 21:59 | 4 | 73.36 |
| 08/14/2026 21:59 | 15 | 73.36 |
| 08/14/2026 21:59 | 40 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.36 |
| 08/14/2026 21:59 | 14 | 73.36 |
| 08/14/2026 21:59 | 11 | 73.36 |
| 08/14/2026 21:59 | 29 | 73.36 |
| 08/14/2026 21:59 | 100 | 73.36 |
| 08/14/2026 21:59 | 242 | 73.36 |
| 08/14/2026 21:59 | 1 | 73.37 |
| 08/14/2026 21:59 | 13 | 73.37 |
| 08/14/2026 21:59 | 1 | 73.38 |
| 08/14/2026 21:59 | 1 | 73.37 |
| 08/14/2026 21:58 | 1 | 73.38 |
| 08/14/2026 21:58 | 1 | 73.38 |
| 08/14/2026 21:58 | 29 | 73.36 |
| 08/14/2026 21:58 | 1 | 73.38 |
| 08/14/2026 21:58 | 1 | 73.38 |
| 08/14/2026 21:58 | 29 | 73.36 |
| 08/14/2026 21:58 | 6 | 73.36 |
| 08/14/2026 21:58 | 15 | 73.36 |
| 08/14/2026 21:58 | 64 | 73.36 |
| 08/14/2026 21:58 | 32 | 73.36 |
| 08/14/2026 21:58 | 6 | 73.37 |
| 08/14/2026 21:58 | 1 | 73.37 |
| 08/14/2026 21:58 | 10 | 73.37 |
| 08/14/2026 21:58 | 10 | 73.37 |
| 08/14/2026 21:58 | 1 | 73.37 |
| 08/14/2026 21:58 | 1 | 73.37 |
| 08/14/2026 21:58 | 1 | 73.37 |
| 08/14/2026 21:58 | 140 | 73.38 |
| 08/14/2026 21:58 | 9 | 73.38 |
| 08/14/2026 21:58 | 91 | 73.38 |
| 08/14/2026 21:58 | 10 | 73.38 |
| 08/14/2026 21:58 | 2 | 73.38 |
| 08/14/2026 21:58 | 2 | 73.37 |
| 08/14/2026 21:58 | 3 | 73.37 |
| 08/14/2026 21:58 | 1 | 73.37 |
| 08/14/2026 21:58 | 1 | 73.37 |
| 08/14/2026 21:58 | 86 | 73.37 |
| 08/14/2026 21:58 | 14 | 73.37 |
| 08/14/2026 21:58 | 1 | 73.38 |
| 08/14/2026 21:58 | 1 | 73.38 |
| 08/14/2026 21:58 | 2 | 73.38 |
| 08/14/2026 21:58 | 1 | 73.38 |
| 08/14/2026 21:58 | 1 | 73.38 |
| 08/14/2026 21:58 | 1 | 73.38 |
| 08/14/2026 21:58 | 1 | 73.38 |
| 08/14/2026 21:58 | 19 | 73.38 |
| 08/14/2026 21:58 | 15 | 73.38 |
| 08/14/2026 21:58 | 4 | 73.38 |
| 08/14/2026 21:58 | 18 | 73.38 |
| 08/14/2026 21:58 | 1 | 73.38 |
| 08/14/2026 21:58 | 11 | 73.38 |
| 08/14/2026 21:58 | 5 | 73.38 |
| 08/14/2026 21:58 | 66 | 73.38 |
| 08/14/2026 21:58 | 10 | 73.38 |
| 08/14/2026 21:58 | 35 | 73.38 |
| 08/14/2026 21:58 | 55 | 73.38 |
| 08/14/2026 21:58 | 10 | 73.39 |
| 08/14/2026 21:58 | 90 | 73.39 |
| 08/14/2026 21:58 | 5 | 73.39 |
| 08/14/2026 21:58 | 153 | 73.39 |
| 08/14/2026 21:58 | 147 | 73.39 |
| 08/14/2026 21:58 | 14 | 73.39 |
| 08/14/2026 21:58 | 100 | 73.40 |
| 08/14/2026 21:58 | 100 | 73.40 |
| 08/14/2026 21:58 | 100 | 73.40 |
| 08/14/2026 21:58 | 1 | 73.40 |
| 08/14/2026 21:58 | 12 | 73.40 |
| 08/14/2026 21:58 | 14 | 73.40 |
| 08/14/2026 21:58 | 86 | 73.40 |
| 08/14/2026 21:58 | 10 | 73.39 |
| 08/14/2026 21:58 | 10 | 73.39 |
| 08/14/2026 21:57 | 100 | 73.38 |
| 08/14/2026 21:57 | 100 | 73.38 |
| 08/14/2026 21:57 | 12 | 73.37 |
| 08/14/2026 21:57 | 11 | 73.365 |
| 08/14/2026 21:57 | 1 | 73.36 |
| 08/14/2026 21:57 | 21 | 73.36 |
| 08/14/2026 21:57 | 66 | 73.36 |
| 08/14/2026 21:57 | 68 | 73.36 |
| 08/14/2026 21:57 | 1 | 73.36 |
| 08/14/2026 21:57 | 100 | 73.36 |
| 08/14/2026 21:57 | 7 | 73.36 |
| 08/14/2026 21:57 | 10 | 73.36 |
| 08/14/2026 21:57 | 11 | 73.36 |
| 08/14/2026 21:57 | 16 | 73.34 |
| 08/14/2026 21:57 | 1 | 73.35 |
| 08/14/2026 21:57 | 13 | 73.34 |
| 08/14/2026 21:57 | 4 | 73.34 |
| 08/14/2026 21:57 | 4 | 73.34 |
| 08/14/2026 21:57 | 25 | 73.34 |
| 08/14/2026 21:57 | 14 | 73.34 |
| 08/14/2026 21:57 | 21 | 73.34 |
| 08/14/2026 21:57 | 60 | 73.34 |
| 08/14/2026 21:57 | 11 | 73.36 |
| 08/14/2026 21:57 | 20 | 73.36 |
| 08/14/2026 21:57 | 19 | 73.36 |
| 08/14/2026 21:57 | 19 | 73.36 |
| 08/14/2026 21:57 | 14 | 73.37 |
| 08/14/2026 21:57 | 5 | 73.37 |
| 08/14/2026 21:57 | 1 | 73.37 |
| 08/14/2026 21:57 | 18 | 73.37 |
| 08/14/2026 21:57 | 25 | 73.37 |
| 08/14/2026 21:57 | 1 | 73.37 |
| 08/14/2026 21:57 | 1 | 73.37 |
| 08/14/2026 21:57 | 2 | 73.37 |
| 08/14/2026 21:57 | 13 | 73.37 |
| 08/14/2026 21:57 | 2 | 73.37 |
| 08/14/2026 21:57 | 2 | 73.37 |
| 08/14/2026 21:57 | 5 | 73.37 |
| 08/14/2026 21:57 | 14 | 73.37 |
| 08/14/2026 21:57 | 17 | 73.37 |
| 08/14/2026 21:57 | 1 | 73.37 |
| 08/14/2026 21:57 | 19 | 73.37 |
| 08/14/2026 21:57 | 4 | 73.37 |
| 08/14/2026 21:57 | 3 | 73.37 |
| 08/14/2026 21:57 | 14 | 73.37 |
| 08/14/2026 21:57 | 9 | 73.39 |
| 08/14/2026 21:57 | 10 | 73.39 |
| 08/14/2026 21:57 | 8 | 73.39 |
| 08/14/2026 21:57 | 5 | 73.39 |
| 08/14/2026 21:57 | 34 | 73.39 |
| 08/14/2026 21:57 | 8 | 73.39 |
| 08/14/2026 21:56 | 67 | 73.36 |
| 08/14/2026 21:56 | 22 | 73.36 |
| 08/14/2026 21:56 | 1 | 73.35 |
| 08/14/2026 21:56 | 3 | 73.34 |
| 08/14/2026 21:56 | 1 | 73.35 |
| 08/14/2026 21:56 | 6 | 73.34 |
| 08/14/2026 21:56 | 25 | 73.33 |
| 08/14/2026 21:56 | 1 | 73.33 |
| 08/14/2026 21:56 | 10 | 73.33 |
| 08/14/2026 21:56 | 11 | 73.33 |
| 08/14/2026 21:56 | 20 | 73.33 |
| 08/14/2026 21:56 | 20 | 73.33 |
| 08/14/2026 21:56 | 10 | 73.33 |
| 08/14/2026 21:56 | 1 | 73.33 |
| 08/14/2026 21:56 | 100 | 73.335 |
| 08/14/2026 21:56 | 100 | 73.34 |
| 08/14/2026 21:56 | 22 | 73.34 |
| 08/14/2026 21:56 | 21 | 73.34 |
| 08/14/2026 21:56 | 100 | 73.34 |
| 08/14/2026 21:56 | 48 | 73.34 |
| 08/14/2026 21:56 | 4 | 73.34 |
| 08/14/2026 21:56 | 1 | 73.34 |
| 08/14/2026 21:56 | 18 | 73.34 |
| 08/14/2026 21:56 | 1 | 73.35 |
| 08/14/2026 21:56 | 14 | 73.35 |
| 08/14/2026 21:56 | 100 | 73.35 |
| 08/14/2026 21:56 | 1 | 73.35 |
| 08/14/2026 21:56 | 5 | 73.35 |
| 08/14/2026 21:56 | 77 | 73.35 |
| 08/14/2026 21:56 | 123 | 73.35 |
| 08/14/2026 21:56 | 100 | 73.35 |
| 08/14/2026 21:56 | 8 | 73.35 |
| 08/14/2026 21:56 | 14 | 73.35 |
| 08/14/2026 21:56 | 15 | 73.35 |
| 08/14/2026 21:56 | 13 | 73.35 |
| 08/14/2026 21:56 | 8 | 73.35 |
| 08/14/2026 21:56 | 16 | 73.35 |
| 08/14/2026 21:56 | 3 | 73.36 |
| 08/14/2026 21:55 | 100 | 73.365 |
| 08/14/2026 21:55 | 100 | 73.35 |
| 08/14/2026 21:55 | 76 | 73.35 |
| 08/14/2026 21:55 | 5 | 73.35 |
| 08/14/2026 21:55 | 66 | 73.35 |
| 08/14/2026 21:55 | 1 | 73.35 |
| 08/14/2026 21:55 | 2 | 73.35 |
| 08/14/2026 21:55 | 2 | 73.36 |
| 08/14/2026 21:55 | 6 | 73.36 |
| 08/14/2026 21:55 | 7 | 73.36 |
| 08/14/2026 21:55 | 100 | 73.36 |
| 08/14/2026 21:55 | 80 | 73.37 |
| 08/14/2026 21:55 | 100 | 73.37 |
| 08/14/2026 21:55 | 100 | 73.37 |
| 08/14/2026 21:55 | 30 | 73.36 |
| 08/14/2026 21:55 | 80 | 73.35 |
| 08/14/2026 21:55 | 20 | 73.35 |
| 08/14/2026 21:55 | 10 | 73.35 |
| 08/14/2026 21:55 | 60 | 73.35 |
| 08/14/2026 21:55 | 20 | 73.35 |
| 08/14/2026 21:55 | 86 | 73.35 |
| 08/14/2026 21:55 | 5 | 73.35 |
| 08/14/2026 21:55 | 49 | 73.34 |
| 08/14/2026 21:55 | 11 | 73.33 |
| 08/14/2026 21:55 | 1 | 73.33 |
| 08/14/2026 21:55 | 5 | 73.32 |
| 08/14/2026 21:55 | 7 | 73.32 |
| 08/14/2026 21:55 | 12 | 73.32 |
| 08/14/2026 21:55 | 12 | 73.32 |
| 08/14/2026 21:55 | 100 | 73.29 |
| 08/14/2026 21:55 | 39 | 73.29 |
| 08/14/2026 21:55 | 10 | 73.29 |
| 08/14/2026 21:55 | 100 | 73.28 |
| 08/14/2026 21:55 | 12 | 73.28 |
| 08/14/2026 21:55 | 10 | 73.28 |
| 08/14/2026 21:55 | 8 | 73.27 |
| 08/14/2026 21:55 | 25 | 73.27 |
| 08/14/2026 21:55 | 12 | 73.26 |
| 08/14/2026 21:54 | 95 | 73.25 |
| 08/14/2026 21:54 | 20 | 73.25 |
| 08/14/2026 21:54 | 100 | 73.25 |
| 08/14/2026 21:54 | 4 | 73.25 |
| 08/14/2026 21:54 | 8 | 73.25 |
| 08/14/2026 21:54 | 5 | 73.26 |
| 08/14/2026 21:54 | 2 | 73.28 |
| 08/14/2026 21:54 | 18 | 73.28 |
| 08/14/2026 21:54 | 20 | 73.26 |
| 08/14/2026 21:54 | 8 | 73.27 |
| 08/14/2026 21:54 | 2 | 73.27 |
| 08/14/2026 21:54 | 25 | 73.27 |
| 08/14/2026 21:54 | 1 | 73.27 |
| 08/14/2026 21:54 | 68 | 73.27 |
| 08/14/2026 21:53 | 1 | 73.27 |
| 08/14/2026 21:53 | 28 | 73.27 |
| 08/14/2026 21:53 | 3 | 73.27 |
| 08/14/2026 21:53 | 1 | 73.26 |
| 08/14/2026 21:53 | 100 | 73.25 |
| 08/14/2026 21:53 | 53 | 73.23 |
| 08/14/2026 21:53 | 47 | 73.23 |
| 08/14/2026 21:53 | 100 | 73.23 |
| 08/14/2026 21:53 | 30 | 73.23 |
| 08/14/2026 21:52 | 100 | 73.21 |
| 08/14/2026 21:52 | 7 | 73.21 |
| 08/14/2026 21:52 | 25 | 73.21 |
| 08/14/2026 21:52 | 100 | 73.21 |
| 08/14/2026 21:51 | 100 | 73.23 |
| 08/14/2026 21:51 | 15 | 73.23 |
| 08/14/2026 21:51 | 107 | 73.23 |
| 08/14/2026 21:51 | 32 | 73.23 |
| 08/14/2026 21:51 | 17 | 73.26 |
| 08/14/2026 21:51 | 10 | 73.26 |
| 08/14/2026 21:51 | 39 | 73.23 |
| 08/14/2026 21:51 | 2 | 73.23 |
| 08/14/2026 21:51 | 11 | 73.22 |
| 08/14/2026 21:51 | 100 | 73.22 |
| 08/14/2026 21:51 | 200 | 73.22 |
| 08/14/2026 21:51 | 100 | 73.22 |
| 08/14/2026 21:51 | 1 | 73.22 |
| 08/14/2026 21:50 | 19 | 73.21 |
| 08/14/2026 21:50 | 1 | 73.21 |
| 08/14/2026 21:50 | 20 | 73.20 |
| 08/14/2026 21:50 | 90 | 73.18 |
| 08/14/2026 21:50 | 10 | 73.18 |
| 08/14/2026 21:50 | 4 | 73.19 |
| 08/14/2026 21:50 | 6 | 73.19 |
| 08/14/2026 21:50 | 10 | 73.19 |
| 08/14/2026 21:50 | 20 | 73.18 |
| 08/14/2026 21:50 | 42 | 73.18 |
| 08/14/2026 21:50 | 1 | 73.17 |
| 08/14/2026 21:50 | 20 | 73.17 |
| 08/14/2026 21:50 | 16 | 73.17 |
| 08/14/2026 21:50 | 10 | 73.17 |
| 08/14/2026 21:50 | 41 | 73.17 |
| 08/14/2026 21:50 | 59 | 73.17 |
| 08/14/2026 21:50 | 10 | 73.17 |
| 08/14/2026 21:50 | 1 | 73.16 |
| 08/14/2026 21:50 | 39 | 73.16 |
| 08/14/2026 21:50 | 30 | 73.14 |
| 08/14/2026 21:50 | 40 | 73.14 |
| 08/14/2026 21:50 | 10 | 73.14 |
| 08/14/2026 21:49 | 1 | 73.13 |
| 08/14/2026 21:49 | 64 | 73.13 |
| 08/14/2026 21:49 | 8 | 73.15 |
| 08/14/2026 21:49 | 100 | 73.145 |
| 08/14/2026 21:49 | 13 | 73.14 |
| 08/14/2026 21:49 | 13 | 73.14 |
| 08/14/2026 21:49 | 15 | 73.15 |
| 08/14/2026 21:49 | 1 | 73.16 |
| 08/14/2026 21:48 | 3 | 73.14 |
| 08/14/2026 21:48 | 7 | 73.15 |
| 08/14/2026 21:48 | 1 | 73.15 |
| 08/14/2026 21:48 | 1 | 73.16 |
| 08/14/2026 21:48 | 30 | 73.17 |
| 08/14/2026 21:48 | 79 | 73.17 |
| 08/14/2026 21:48 | 8 | 73.16 |
| 08/14/2026 21:48 | 1 | 73.16 |
| 08/14/2026 21:48 | 100 | 73.17 |
| 08/14/2026 21:48 | 1 | 73.17 |
| 08/14/2026 21:48 | 100 | 73.17 |
| 08/14/2026 21:48 | 10 | 73.17 |
| 08/14/2026 21:48 | 66 | 73.17 |
| 08/14/2026 21:48 | 34 | 73.17 |
| 08/14/2026 21:47 | 8 | 73.16 |
| 08/14/2026 21:47 | 70 | 73.15 |
| 08/14/2026 21:47 | 100 | 73.155 |
| 08/14/2026 21:47 | 1 | 73.16 |
| 08/14/2026 21:47 | 8 | 73.16 |
| 08/14/2026 21:47 | 5 | 73.15 |
| 08/14/2026 21:47 | 10 | 73.15 |
| 08/14/2026 21:45 | 10 | 73.15 |
| 08/14/2026 21:44 | 10 | 73.185 |
| 08/14/2026 21:44 | 17 | 73.19 |
| 08/14/2026 21:44 | 100 | 73.19 |
| 08/14/2026 21:44 | 10 | 73.19 |
| 08/14/2026 21:44 | 20 | 73.21 |
| 08/14/2026 21:44 | 100 | 73.20 |
| 08/14/2026 21:42 | 1 | 73.17 |
| 08/14/2026 21:42 | 1 | 73.17 |
| 08/14/2026 21:42 | 1 | 73.19 |
| 08/14/2026 21:41 | 20 | 73.20 |
| 08/14/2026 21:41 | 10 | 73.21 |
| 08/14/2026 21:41 | 5 | 73.21 |
| 08/14/2026 21:41 | 11 | 73.21 |
| 08/14/2026 21:41 | 35 | 73.22 |
| 08/14/2026 21:41 | 60 | 73.22 |
| 08/14/2026 21:41 | 100 | 73.22 |
| 08/14/2026 21:41 | 8 | 73.22 |
| 08/14/2026 21:41 | 1 | 73.23 |
| 08/14/2026 21:41 | 1 | 73.24 |
| 08/14/2026 21:40 | 5 | 73.24 |
| 08/14/2026 21:40 | 24 | 73.24 |
| 08/14/2026 21:40 | 100 | 73.24 |
| 08/14/2026 21:40 | 40 | 73.24 |
| 08/14/2026 21:40 | 160 | 73.24 |
| 08/14/2026 21:40 | 10 | 73.23 |
| 08/14/2026 21:40 | 10 | 73.23 |
| 08/14/2026 21:40 | 10 | 73.22 |
| 08/14/2026 21:40 | 10 | 73.22 |
| 08/14/2026 21:39 | 10 | 73.19 |
| 08/14/2026 21:39 | 9 | 73.19 |
| 08/14/2026 21:39 | 1 | 73.19 |
| 08/14/2026 21:38 | 100 | 73.18 |
| 08/14/2026 21:38 | 27 | 73.18 |
| 08/14/2026 21:38 | 27 | 73.18 |
| 08/14/2026 21:38 | 46 | 73.18 |
| 08/14/2026 21:37 | 28 | 73.16 |
| 08/14/2026 21:37 | 21 | 73.16 |
| 08/14/2026 21:37 | 30 | 73.17 |
| 08/14/2026 21:37 | 20 | 73.17 |
| 08/14/2026 21:36 | 10 | 73.17 |
| 08/14/2026 21:36 | 14 | 73.20 |
| 08/14/2026 21:36 | 10 | 73.20 |
| 08/14/2026 21:36 | 6 | 73.19 |
| 08/14/2026 21:36 | 6 | 73.18 |
| 08/14/2026 21:36 | 6 | 73.18 |
| 08/14/2026 21:36 | 2 | 73.17 |
| 08/14/2026 21:36 | 25 | 73.17 |
| 08/14/2026 21:36 | 16 | 73.17 |
| 08/14/2026 21:36 | 17 | 73.18 |
| 08/14/2026 21:34 | 1 | 73.20 |
| 08/14/2026 21:31 | 27 | 73.195 |
| 08/14/2026 21:31 | 10 | 73.20 |
| 08/14/2026 21:31 | 1 | 73.19 |
| 08/14/2026 21:31 | 1 | 73.19 |
| 08/14/2026 21:31 | 10 | 73.19 |
| 08/14/2026 21:31 | 10 | 73.17 |
| 08/14/2026 21:30 | 29 | 73.155 |
| 08/14/2026 21:30 | 5 | 73.15 |
| 08/14/2026 21:30 | 10 | 73.14 |
| 08/14/2026 21:30 | 1 | 73.14 |
| 08/14/2026 21:30 | 100 | 73.14 |
| 08/14/2026 21:30 | 2 | 73.14 |
| 08/14/2026 21:29 | 26 | 73.14 |
| 08/14/2026 21:29 | 38 | 73.14 |
| 08/14/2026 21:29 | 25 | 73.12 |
| 08/14/2026 21:29 | 1 | 73.125 |
| 08/14/2026 21:29 | 13 | 73.13 |
| 08/14/2026 21:29 | 78 | 73.15 |
| 08/14/2026 21:28 | 20 | 73.16 |
| 08/14/2026 21:27 | 2 | 73.18 |
| 08/14/2026 21:27 | 32 | 73.18 |
| 08/14/2026 21:26 | 100 | 73.21 |
| 08/14/2026 21:26 | 37 | 73.21 |
| 08/14/2026 21:26 | 1 | 73.21 |
| 08/14/2026 21:26 | 2 | 73.22 |
| 08/14/2026 21:26 | 3 | 73.22 |
| 08/14/2026 21:26 | 3 | 73.22 |
| 08/14/2026 21:25 | 10 | 73.24 |
| 08/14/2026 21:25 | 10 | 73.24 |
| 08/14/2026 21:24 | 10 | 73.22 |
| 08/14/2026 21:24 | 2 | 73.22 |
| 08/14/2026 21:23 | 8 | 73.22 |
| 08/14/2026 21:23 | 90 | 73.21 |
| 08/14/2026 21:23 | 34 | 73.21 |
| 08/14/2026 21:23 | 22 | 73.215 |
| 08/14/2026 21:23 | 20 | 73.21 |
| 08/14/2026 21:23 | 5 | 73.20 |
| 08/14/2026 21:23 | 10 | 73.20 |
| 08/14/2026 21:23 | 8 | 73.20 |
| 08/14/2026 21:23 | 2 | 73.20 |
| 08/14/2026 21:23 | 100 | 73.19 |
| 08/14/2026 21:22 | 10 | 73.18 |
| 08/14/2026 21:22 | 2 | 73.18 |
| 08/14/2026 21:22 | 3 | 73.18 |
| 08/14/2026 21:22 | 5 | 73.18 |
| 08/14/2026 21:22 | 10 | 73.17 |
| 08/14/2026 21:22 | 9 | 73.17 |
| 08/14/2026 21:22 | 1 | 73.165 |
| 08/14/2026 21:21 | 1 | 73.165 |
| 08/14/2026 21:21 | 1 | 73.17 |
| 08/14/2026 21:20 | 10 | 73.16 |
| 08/14/2026 21:20 | 10 | 73.16 |
| 08/14/2026 21:20 | 12 | 73.16 |
| 08/14/2026 21:20 | 3 | 73.15 |
| 08/14/2026 21:20 | 6 | 73.15 |
| 08/14/2026 21:20 | 10 | 73.14 |
| 08/14/2026 21:20 | 151 | 73.14 |
| 08/14/2026 21:20 | 49 | 73.14 |
| 08/14/2026 21:20 | 3 | 73.13 |
| 08/14/2026 21:20 | 7 | 73.13 |
| 08/14/2026 21:19 | 14 | 73.11 |
| 08/14/2026 21:18 | 5 | 73.12 |
| 08/14/2026 21:17 | 3 | 73.15 |
| 08/14/2026 21:17 | 2 | 73.15 |
| 08/14/2026 21:17 | 2 | 73.15 |
| 08/14/2026 21:17 | 1 | 73.15 |
| 08/14/2026 21:13 | 20 | 73.14 |
| 08/14/2026 21:13 | 4 | 73.12 |
| 08/14/2026 21:13 | 3 | 73.12 |
| 08/14/2026 21:13 | 29 | 73.12 |
| 08/14/2026 21:13 | 37 | 73.12 |
| 08/14/2026 21:13 | 7 | 73.13 |
| 08/14/2026 21:11 | 1 | 73.15 |
| 08/14/2026 21:11 | 2 | 73.13 |
| 08/14/2026 21:11 | 2 | 73.13 |
| 08/14/2026 21:11 | 1 | 73.12 |
| 08/14/2026 21:11 | 97 | 73.12 |
| 08/14/2026 21:11 | 3 | 73.12 |
| 08/14/2026 21:11 | 2 | 73.12 |
| 08/14/2026 21:11 | 12 | 73.12 |
| 08/14/2026 21:11 | 18 | 73.11 |
| 08/14/2026 21:11 | 10 | 73.11 |
| 08/14/2026 21:11 | 9 | 73.10 |
| 08/14/2026 21:11 | 1 | 73.10 |
| 08/14/2026 21:09 | 9 | 73.09 |
| 08/14/2026 21:09 | 1 | 73.09 |
| 08/14/2026 21:08 | 88 | 73.08 |
| 08/14/2026 21:08 | 20 | 73.08 |
| 08/14/2026 21:08 | 5 | 73.08 |
| 08/14/2026 21:08 | 4 | 73.07 |
| 08/14/2026 21:08 | 20 | 73.07 |
| 08/14/2026 21:08 | 1 | 73.07 |
| 08/14/2026 21:08 | 15 | 73.07 |
| 08/14/2026 21:08 | 30 | 73.07 |
| 08/14/2026 21:04 | 1 | 73.055 |
| 08/14/2026 21:04 | 1 | 73.05 |
| 08/14/2026 21:04 | 5 | 73.05 |
| 08/14/2026 21:04 | 5 | 73.05 |
| 08/14/2026 21:04 | 3 | 73.07 |
| 08/14/2026 21:02 | 3 | 73.10 |
| 08/14/2026 21:02 | 6 | 73.10 |
| 08/14/2026 21:02 | 1 | 73.10 |
| 08/14/2026 21:02 | 1 | 73.10 |
| 08/14/2026 21:02 | 12 | 73.10 |
| 08/14/2026 21:02 | 10 | 73.11 |
| 08/14/2026 21:02 | 5 | 73.12 |
| 08/14/2026 21:01 | 1 | 73.10 |
| 08/14/2026 21:01 | 40 | 73.10 |
| 08/14/2026 21:01 | 12 | 73.10 |
| 08/14/2026 21:01 | 100 | 73.10 |
| 08/14/2026 21:01 | 18 | 73.10 |
| 08/14/2026 21:01 | 12 | 73.10 |
| 08/14/2026 21:00 | 5 | 73.09 |
| 08/14/2026 21:00 | 6 | 73.09 |
| 08/14/2026 21:00 | 19 | 73.09 |
| 08/14/2026 21:00 | 2 | 73.09 |
| 08/14/2026 21:00 | 2 | 73.09 |
| 08/14/2026 21:00 | 2 | 73.09 |
| 08/14/2026 21:00 | 100 | 73.07 |
| 08/14/2026 20:59 | 93 | 73.05 |
| 08/14/2026 20:59 | 100 | 73.055 |
| 08/14/2026 20:59 | 20 | 73.05 |
| 08/14/2026 20:59 | 26 | 73.05 |
| 08/14/2026 20:59 | 32 | 73.05 |
| 08/14/2026 20:59 | 25 | 73.05 |
| 08/14/2026 20:59 | 6 | 73.05 |
| 08/14/2026 20:59 | 42 | 73.04 |
| 08/14/2026 20:59 | 10 | 73.04 |
| 08/14/2026 20:59 | 8 | 73.02 |
| 08/14/2026 20:59 | 16 | 73.02 |
| 08/14/2026 20:59 | 17 | 73.02 |
| 08/14/2026 20:59 | 10 | 73.02 |
| 08/14/2026 20:59 | 40 | 73.01 |
| 08/14/2026 20:59 | 100 | 73.01 |
| 08/14/2026 20:59 | 1 | 73.01 |
| 08/14/2026 20:59 | 94 | 73.01 |
| 08/14/2026 20:59 | 1 | 73.01 |
| 08/14/2026 20:59 | 31 | 73.01 |
| 08/14/2026 20:59 | 50 | 73.01 |
| 08/14/2026 20:59 | 4 | 73.01 |
| 08/14/2026 20:59 | 4 | 73.01 |
| 08/14/2026 20:59 | 3 | 73.01 |
| 08/14/2026 20:59 | 10 | 73.01 |
| 08/14/2026 20:59 | 2 | 73.01 |
| 08/14/2026 20:58 | 1 | 72.995 |
| 08/14/2026 20:56 | 2 | 73.00 |
| 08/14/2026 20:56 | 30 | 72.99 |
| 08/14/2026 20:56 | 70 | 72.99 |
| 08/14/2026 20:55 | 35 | 72.99 |
| 08/14/2026 20:54 | 1 | 72.98 |
| 08/14/2026 20:54 | 6 | 73.00 |
| 08/14/2026 20:54 | 8 | 72.995 |
| 08/14/2026 20:54 | 1 | 72.98 |
| 08/14/2026 20:53 | 1 | 73.00 |
| 08/14/2026 20:53 | 1 | 72.98 |
| 08/14/2026 20:53 | 1 | 73.00 |
| 08/14/2026 20:50 | 1 | 72.97 |
| 08/14/2026 20:50 | 14 | 72.98 |
| 08/14/2026 20:49 | 10 | 72.99 |
| 08/14/2026 20:49 | 48 | 72.99 |
| 08/14/2026 20:49 | 1 | 72.99 |
| 08/14/2026 20:49 | 25 | 73.00 |
| 08/14/2026 20:49 | 16 | 73.00 |
| 08/14/2026 20:49 | 32 | 73.00 |
| 08/14/2026 20:49 | 8 | 73.00 |
| 08/14/2026 20:49 | 6 | 73.02 |
| 08/14/2026 20:49 | 1 | 73.02 |
| 08/14/2026 20:47 | 100 | 73.035 |
| 08/14/2026 20:47 | 1 | 73.02 |
| 08/14/2026 20:47 | 18 | 73.02 |
| 08/14/2026 20:47 | 11 | 73.02 |
| 08/14/2026 20:47 | 12 | 73.01 |
| 08/14/2026 20:47 | 6 | 73.01 |
| 08/14/2026 20:47 | 7 | 73.01 |
| 08/14/2026 20:47 | 9 | 73.01 |
| 08/14/2026 20:47 | 5 | 73.00 |
| 08/14/2026 20:47 | 4 | 73.00 |
| 08/14/2026 20:47 | 2 | 73.00 |
| 08/14/2026 20:47 | 1 | 73.00 |
| 08/14/2026 20:47 | 3 | 72.99 |
| 08/14/2026 20:47 | 4 | 72.99 |
| 08/14/2026 20:47 | 5 | 72.99 |
| 08/14/2026 20:47 | 5 | 72.99 |
| 08/14/2026 20:47 | 14 | 72.99 |
| 08/14/2026 20:47 | 50 | 72.99 |
| 08/14/2026 20:47 | 50 | 72.99 |
| 08/14/2026 20:47 | 10 | 72.99 |
| 08/14/2026 20:47 | 10 | 72.98 |
| 08/14/2026 20:46 | 1 | 72.98 |
| 08/14/2026 20:46 | 1 | 72.98 |
| 08/14/2026 20:46 | 1 | 72.98 |
| 08/14/2026 20:46 | 32 | 72.98 |
| 08/14/2026 20:46 | 59 | 72.98 |
| 08/14/2026 20:46 | 1 | 72.98 |
| 08/14/2026 20:46 | 39 | 72.98 |
| 08/14/2026 20:46 | 1 | 72.97 |
| 08/14/2026 20:45 | 7 | 72.96 |
| 08/14/2026 20:44 | 25 | 72.98 |
| 08/14/2026 20:44 | 1 | 72.97 |
| 08/14/2026 20:44 | 10 | 72.96 |
| 08/14/2026 20:42 | 1 | 72.98 |
| 08/14/2026 20:42 | 63 | 73.00 |
| 08/14/2026 20:41 | 3 | 72.99 |
| 08/14/2026 20:41 | 32 | 73.00 |
| 08/14/2026 20:41 | 34 | 73.00 |
| 08/14/2026 20:41 | 6 | 73.00 |
| 08/14/2026 20:41 | 1 | 72.99 |
| 08/14/2026 20:41 | 7 | 72.99 |
| 08/14/2026 20:40 | 27 | 72.97 |
| 08/14/2026 20:40 | 11 | 72.96 |
| 08/14/2026 20:39 | 10 | 72.965 |
| 08/14/2026 20:38 | 1 | 72.965 |
| 08/14/2026 20:37 | 51 | 72.97 |
| 08/14/2026 20:37 | 1 | 72.98 |
| 08/14/2026 20:37 | 7 | 72.98 |
| 08/14/2026 20:37 | 1 | 72.98 |
| 08/14/2026 20:37 | 4 | 72.98 |
| 08/14/2026 20:36 | 1 | 73.01 |
| 08/14/2026 20:36 | 1 | 73.01 |
| 08/14/2026 20:34 | 1 | 72.98 |
| 08/14/2026 20:32 | 1 | 73.00 |
| 08/14/2026 20:32 | 20 | 73.00 |
| 08/14/2026 20:32 | 10 | 73.00 |
| 08/14/2026 20:32 | 6 | 73.00 |
| 08/14/2026 20:32 | 4 | 73.02 |
| 08/14/2026 20:32 | 1 | 73.02 |
| 08/14/2026 20:32 | 18 | 73.02 |
| 08/14/2026 20:32 | 2 | 73.02 |
| 08/14/2026 20:30 | 10 | 73.02 |
| 08/14/2026 20:30 | 5 | 73.02 |
| 08/14/2026 20:29 | 31 | 73.05 |
| 08/14/2026 20:27 | 3 | 73.06 |
| 08/14/2026 20:21 | 68 | 73.03 |
| 08/14/2026 20:21 | 100 | 73.03 |
| 08/14/2026 20:21 | 100 | 73.04 |
| 08/14/2026 20:20 | 8 | 73.05 |
| 08/14/2026 20:17 | 22 | 73.05 |
| 08/14/2026 20:17 | 41 | 73.05 |
| 08/14/2026 20:17 | 95 | 73.05 |
| 08/14/2026 20:17 | 19 | 73.05 |
| 08/14/2026 20:16 | 1 | 73.035 |
| 08/14/2026 20:15 | 7 | 73.05 |
| 08/14/2026 20:15 | 3 | 73.05 |
| 08/14/2026 20:15 | 47 | 73.06 |
| 08/14/2026 20:15 | 1 | 73.07 |
| 08/14/2026 20:14 | 15 | 73.09 |
| 08/14/2026 20:14 | 5 | 73.09 |
| 08/14/2026 20:10 | 2 | 73.06 |
| 08/14/2026 20:10 | 2 | 73.04 |
| 08/14/2026 20:09 | 35 | 73.06 |
| 08/14/2026 20:09 | 38 | 73.06 |
| 08/14/2026 20:09 | 1 | 73.02 |
| 08/14/2026 20:08 | 70 | 73.03 |
| 08/14/2026 20:08 | 3 | 73.03 |
| 08/14/2026 20:08 | 25 | 73.03 |
| 08/14/2026 20:08 | 2 | 73.04 |
| 08/14/2026 20:06 | 6 | 73.09 |
| 08/14/2026 20:06 | 14 | 73.10 |
| 08/14/2026 20:06 | 18 | 73.10 |
| 08/14/2026 20:06 | 2 | 73.10 |
| 08/14/2026 20:05 | 2 | 73.10 |
| 08/14/2026 20:05 | 5 | 73.10 |
| 08/14/2026 20:05 | 2 | 73.12 |
| 08/14/2026 20:04 | 1 | 73.12 |
| 08/14/2026 20:04 | 3 | 73.12 |
| 08/14/2026 20:04 | 14 | 73.135 |
| 08/14/2026 20:03 | 6 | 73.13 |
| 08/14/2026 20:03 | 2 | 73.15 |
| 08/14/2026 20:03 | 10 | 73.15 |
| 08/14/2026 20:03 | 32 | 73.15 |
| 08/14/2026 20:03 | 74 | 73.17 |
| 08/14/2026 20:01 | 3 | 73.20 |
| 08/14/2026 20:01 | 1 | 73.20 |
| 08/14/2026 20:01 | 2 | 73.20 |
| 08/14/2026 20:01 | 10 | 73.20 |
| 08/14/2026 20:01 | 4 | 73.20 |
| 08/14/2026 20:01 | 100 | 73.20 |
| 08/14/2026 20:01 | 2 | 73.20 |
| 08/14/2026 20:01 | 2 | 73.20 |
| 08/14/2026 20:01 | 100 | 73.20 |
| 08/14/2026 20:01 | 70 | 73.20 |
| 08/14/2026 20:01 | 6 | 73.20 |
| 08/14/2026 19:55 | 5 | 73.18 |
| 08/14/2026 19:55 | 1 | 73.20 |
| 08/14/2026 19:55 | 1 | 73.20 |
| 08/14/2026 19:55 | 1 | 73.20 |
| 08/14/2026 19:54 | 92 | 73.19 |
| 08/14/2026 19:52 | 2 | 73.18 |
| 08/14/2026 19:52 | 10 | 73.18 |
| 08/14/2026 19:51 | 98 | 73.17 |
| 08/14/2026 19:51 | 2 | 73.17 |
| 08/14/2026 19:47 | 6 | 73.15 |
| 08/14/2026 19:47 | 8 | 73.15 |
| 08/14/2026 19:47 | 2 | 73.16 |
| 08/14/2026 19:46 | 2 | 73.17 |
| 08/14/2026 19:46 | 10 | 73.20 |
| 08/14/2026 19:44 | 100 | 73.23 |
| 08/14/2026 19:44 | 6 | 73.25 |
| 08/14/2026 19:44 | 4 | 73.25 |
| 08/14/2026 19:44 | 16 | 73.25 |
| 08/14/2026 19:44 | 10 | 73.25 |
| 08/14/2026 19:44 | 7 | 73.24 |
| 08/14/2026 19:44 | 49 | 73.24 |
| 08/14/2026 19:44 | 29 | 73.24 |
| 08/14/2026 19:44 | 1 | 73.22 |
| 08/14/2026 19:44 | 100 | 73.22 |
| 08/14/2026 19:44 | 1 | 73.22 |
| 08/14/2026 19:44 | 8 | 73.22 |
| 08/14/2026 19:44 | 97 | 73.21 |
| 08/14/2026 19:44 | 3 | 73.21 |
| 08/14/2026 19:44 | 100 | 73.21 |
| 08/14/2026 19:44 | 10 | 73.21 |
| 08/14/2026 19:44 | 100 | 73.22 |
| 08/14/2026 19:44 | 8 | 73.22 |
| 08/14/2026 19:44 | 100 | 73.24 |
| 08/14/2026 19:44 | 4 | 73.24 |
| 08/14/2026 19:44 | 75 | 73.24 |
| 08/14/2026 19:44 | 6 | 73.24 |
| 08/14/2026 19:44 | 20 | 73.24 |
| 08/14/2026 19:44 | 100 | 73.25 |
| 08/14/2026 19:43 | 22 | 73.27 |
| 08/14/2026 19:43 | 78 | 73.27 |
| 08/14/2026 19:43 | 7 | 73.27 |
| 08/14/2026 19:43 | 3 | 73.27 |
| 08/14/2026 19:42 | 1 | 73.28 |
| 08/14/2026 19:42 | 99 | 73.28 |
| 08/14/2026 19:42 | 1 | 73.28 |
| 08/14/2026 19:42 | 20 | 73.28 |
| 08/14/2026 19:42 | 100 | 73.28 |
| 08/14/2026 19:42 | 100 | 73.28 |
| 08/14/2026 19:42 | 83 | 73.28 |
| 08/14/2026 19:42 | 17 | 73.28 |
| 08/14/2026 19:42 | 8 | 73.28 |
| 08/14/2026 19:42 | 68 | 73.28 |
| 08/14/2026 19:40 | 100 | 73.27 |
| 08/14/2026 19:40 | 30 | 73.27 |
| 08/14/2026 19:40 | 56 | 73.26 |
| 08/14/2026 19:40 | 33 | 73.25 |
| 08/14/2026 19:40 | 25 | 73.26 |
| 08/14/2026 19:40 | 6 | 73.27 |
| 08/14/2026 19:39 | 2 | 73.29 |
| 08/14/2026 19:39 | 15 | 73.29 |
| 08/14/2026 19:39 | 28 | 73.29 |
| 08/14/2026 19:39 | 22 | 73.29 |
| 08/14/2026 19:39 | 22 | 73.29 |
| 08/14/2026 19:39 | 20 | 73.29 |
| 08/14/2026 19:39 | 14 | 73.29 |
| 08/14/2026 19:39 | 8 | 73.29 |
| 08/14/2026 19:39 | 41 | 73.29 |
| 08/14/2026 19:36 | 20 | 73.35 |
| 08/14/2026 19:36 | 35 | 73.35 |
| 08/14/2026 19:36 | 10 | 73.35 |
| 08/14/2026 19:30 | 10 | 73.38 |
| 08/14/2026 19:30 | 7 | 73.38 |
| 08/14/2026 19:30 | 2 | 73.38 |
| 08/14/2026 19:29 | 84 | 73.39 |
| 08/14/2026 19:29 | 1 | 73.39 |
| 08/14/2026 19:29 | 1 | 73.39 |
| 08/14/2026 19:29 | 1 | 73.39 |
| 08/14/2026 19:29 | 1 | 73.39 |
| 08/14/2026 19:28 | 33 | 73.38 |
| 08/14/2026 19:28 | 2 | 73.38 |
| 08/14/2026 19:28 | 8 | 73.39 |
| 08/14/2026 19:28 | 2 | 73.39 |
| 08/14/2026 19:28 | 12 | 73.39 |
| 08/14/2026 19:28 | 6 | 73.39 |
| 08/14/2026 19:27 | 9 | 73.38 |
| 08/14/2026 19:27 | 5 | 73.38 |
| 08/14/2026 19:27 | 3 | 73.38 |
| 08/14/2026 19:27 | 3 | 73.38 |
| 08/14/2026 19:27 | 6 | 73.38 |
| 08/14/2026 19:27 | 1 | 73.38 |
| 08/14/2026 19:27 | 1 | 73.37 |
| 08/14/2026 19:27 | 1 | 73.37 |
| 08/14/2026 19:26 | 8 | 73.36 |
| 08/14/2026 19:25 | 77 | 73.36 |
| 08/14/2026 19:25 | 23 | 73.36 |
| 08/14/2026 19:25 | 1 | 73.36 |
| 08/14/2026 19:25 | 23 | 73.36 |
| 08/14/2026 19:25 | 81 | 73.36 |
| 08/14/2026 19:25 | 5 | 73.36 |
| 08/14/2026 19:25 | 1 | 73.36 |
| 08/14/2026 19:25 | 2 | 73.36 |
| 08/14/2026 19:25 | 40 | 73.36 |
| 08/14/2026 19:24 | 28 | 73.34 |
| 08/14/2026 19:24 | 30 | 73.34 |
| 08/14/2026 19:24 | 10 | 73.33 |
| 08/14/2026 19:21 | 80 | 73.35 |
| 08/14/2026 19:20 | 14 | 73.35 |
| 08/14/2026 19:20 | 3 | 73.35 |
| 08/14/2026 19:13 | 1 | 73.37 |
| 08/14/2026 19:13 | 10 | 73.36 |
| 08/14/2026 19:13 | 24 | 73.36 |
| 08/14/2026 19:13 | 11 | 73.36 |
| 08/14/2026 19:13 | 11 | 73.36 |
| 08/14/2026 19:13 | 28 | 73.36 |
| 08/14/2026 19:12 | 1 | 73.35 |
| 08/14/2026 19:12 | 100 | 73.33 |
| 08/14/2026 19:12 | 48 | 73.33 |
| 08/14/2026 19:11 | 59 | 73.34 |
| 08/14/2026 19:11 | 14 | 73.34 |
| 08/14/2026 19:11 | 1 | 73.34 |
| 08/14/2026 19:11 | 5 | 73.34 |
| 08/14/2026 19:11 | 60 | 73.34 |
| 08/14/2026 19:11 | 30 | 73.34 |
| 08/14/2026 19:11 | 5 | 73.31 |
| 08/14/2026 19:11 | 3 | 73.33 |
| 08/14/2026 19:11 | 3 | 73.33 |
| 08/14/2026 19:10 | 1 | 73.35 |
| 08/14/2026 19:10 | 1 | 73.35 |
| 08/14/2026 19:08 | 50 | 73.36 |
| 08/14/2026 19:07 | 1 | 73.35 |
| 08/14/2026 19:07 | 12 | 73.35 |
| 08/14/2026 19:06 | 12 | 73.34 |
| 08/14/2026 19:03 | 2 | 73.34 |
| 08/14/2026 19:03 | 20 | 73.34 |
| 08/14/2026 19:03 | 50 | 73.36 |
| 08/14/2026 19:03 | 4 | 73.36 |
| 08/14/2026 19:03 | 80 | 73.36 |
| 08/14/2026 19:02 | 20 | 73.36 |
| 08/14/2026 19:00 | 5 | 73.35 |
| 08/14/2026 19:00 | 8 | 73.35 |
| 08/14/2026 19:00 | 4 | 73.34 |
| 08/14/2026 19:00 | 1 | 73.33 |
| 08/14/2026 18:55 | 41 | 73.32 |
| 08/14/2026 18:55 | 5 | 73.32 |
| 08/14/2026 18:55 | 5 | 73.32 |
| 08/14/2026 18:55 | 1 | 73.32 |
| 08/14/2026 18:55 | 1 | 73.32 |
| 08/14/2026 18:55 | 2 | 73.32 |
| 08/14/2026 18:55 | 2 | 73.32 |
| 08/14/2026 18:55 | 4 | 73.32 |
| 08/14/2026 18:55 | 1 | 73.32 |
| 08/14/2026 18:55 | 2 | 73.32 |
| 08/14/2026 18:54 | 2 | 73.32 |
| 08/14/2026 18:54 | 2 | 73.32 |
| 08/14/2026 18:53 | 2 | 73.32 |
| 08/14/2026 18:53 | 2 | 73.32 |
| 08/14/2026 18:53 | 1 | 73.32 |
| 08/14/2026 18:53 | 1 | 73.32 |
| 08/14/2026 18:52 | 14 | 73.32 |
| 08/14/2026 18:50 | 8 | 73.33 |
| 08/14/2026 18:50 | 2 | 73.33 |
| 08/14/2026 18:49 | 3 | 73.31 |
| 08/14/2026 18:48 | 12 | 73.30 |
| 08/14/2026 18:48 | 2 | 73.30 |
| 08/14/2026 18:48 | 3 | 73.30 |
| 08/14/2026 18:48 | 3 | 73.30 |
| 08/14/2026 18:48 | 4 | 73.30 |
| 08/14/2026 18:45 | 64 | 73.29 |
| 08/14/2026 18:45 | 1 | 73.29 |
| 08/14/2026 18:45 | 1 | 73.29 |
| 08/14/2026 18:45 | 10 | 73.30 |
| 08/14/2026 18:44 | 2 | 73.32 |
| 08/14/2026 18:44 | 25 | 73.33 |
| 08/14/2026 18:44 | 18 | 73.33 |
| 08/14/2026 18:44 | 7 | 73.33 |
| 08/14/2026 18:43 | 7 | 73.34 |
| 08/14/2026 18:43 | 44 | 73.34 |
| 08/14/2026 18:43 | 34 | 73.34 |
| 08/14/2026 18:43 | 3 | 73.34 |
| 08/14/2026 18:43 | 63 | 73.34 |
| 08/14/2026 18:43 | 100 | 73.35 |
| 08/14/2026 18:43 | 25 | 73.34 |
| 08/14/2026 18:43 | 100 | 73.34 |
| 08/14/2026 18:43 | 12 | 73.34 |
| 08/14/2026 18:43 | 5 | 73.35 |
| 08/14/2026 18:42 | 4 | 73.345 |
| 08/14/2026 18:42 | 1 | 73.34 |
| 08/14/2026 18:42 | 1 | 73.34 |
| 08/14/2026 18:42 | 1 | 73.34 |
| 08/14/2026 18:42 | 1 | 73.34 |
| 08/14/2026 18:42 | 1 | 73.34 |
| 08/14/2026 18:41 | 2 | 73.32 |
| 08/14/2026 18:40 | 1 | 73.32 |
| 08/14/2026 18:40 | 200 | 73.31 |
| 08/14/2026 18:40 | 2 | 73.31 |
| 08/14/2026 18:40 | 2 | 73.30 |
| 08/14/2026 18:40 | 2 | 73.30 |
| 08/14/2026 18:40 | 100 | 73.305 |
| 08/14/2026 18:40 | 5 | 73.27 |
| 08/14/2026 18:40 | 1 | 73.27 |
| 08/14/2026 18:40 | 5 | 73.26 |
| 08/14/2026 18:40 | 68 | 73.25 |
| 08/14/2026 18:40 | 100 | 73.25 |
| 08/14/2026 18:40 | 3 | 73.25 |
| 08/14/2026 18:40 | 1 | 73.24 |
| 08/14/2026 18:40 | 20 | 73.24 |
| 08/14/2026 18:40 | 1 | 73.24 |
| 08/14/2026 18:40 | 22 | 73.24 |
| 08/14/2026 18:40 | 8 | 73.24 |
| 08/14/2026 18:40 | 8 | 73.24 |
| 08/14/2026 18:36 | 15 | 73.22 |
| 08/14/2026 18:36 | 14 | 73.22 |
| 08/14/2026 18:36 | 4 | 73.22 |
| 08/14/2026 18:34 | 1 | 73.23 |
| 08/14/2026 18:34 | 3 | 73.23 |
| 08/14/2026 18:34 | 30 | 73.21 |
| 08/14/2026 18:34 | 20 | 73.21 |
| 08/14/2026 18:34 | 20 | 73.21 |
| 08/14/2026 18:34 | 21 | 73.21 |
| 08/14/2026 18:34 | 10 | 73.21 |
| 08/14/2026 18:34 | 24 | 73.21 |
| 08/14/2026 18:34 | 10 | 73.21 |
| 08/14/2026 18:34 | 100 | 73.22 |
| 08/14/2026 18:33 | 3 | 73.23 |
| 08/14/2026 18:33 | 47 | 73.23 |
| 08/14/2026 18:32 | 12 | 73.23 |
| 08/14/2026 18:32 | 2 | 73.22 |
| 08/14/2026 18:31 | 2 | 73.23 |
| 08/14/2026 18:31 | 6 | 73.22 |
| 08/14/2026 18:31 | 5 | 73.22 |
| 08/14/2026 18:31 | 4 | 73.22 |
| 08/14/2026 18:31 | 1 | 73.22 |
| 08/14/2026 18:31 | 2 | 73.20 |
| 08/14/2026 18:31 | 2 | 73.19 |
| 08/14/2026 18:31 | 9 | 73.20 |
| 08/14/2026 18:30 | 1 | 73.17 |
| 08/14/2026 18:30 | 1 | 73.17 |
| 08/14/2026 18:30 | 1 | 73.19 |
| 08/14/2026 18:30 | 2 | 73.17 |
| 08/14/2026 18:29 | 1 | 73.17 |
| 08/14/2026 18:28 | 10 | 73.19 |
| 08/14/2026 18:28 | 2 | 73.18 |
| 08/14/2026 18:28 | 7 | 73.18 |
| 08/14/2026 18:28 | 2 | 73.18 |
| 08/14/2026 18:28 | 24 | 73.18 |
| 08/14/2026 18:28 | 8 | 73.18 |
| 08/14/2026 18:25 | 1 | 73.19 |
| 08/14/2026 18:25 | 5 | 73.19 |
| 08/14/2026 18:25 | 76 | 73.19 |
| 08/14/2026 18:25 | 100 | 73.19 |
| 08/14/2026 18:22 | 6 | 73.16 |
| 08/14/2026 18:21 | 1 | 73.16 |
| 08/14/2026 18:21 | 15 | 73.15 |
| 08/14/2026 18:21 | 8 | 73.15 |
| 08/14/2026 18:21 | 11 | 73.15 |
| 08/14/2026 18:21 | 11 | 73.15 |
| 08/14/2026 18:21 | 11 | 73.15 |
| 08/14/2026 18:21 | 11 | 73.15 |
| 08/14/2026 18:21 | 11 | 73.15 |
| 08/14/2026 18:21 | 11 | 73.15 |
| 08/14/2026 18:21 | 11 | 73.15 |
| 08/14/2026 18:19 | 3 | 73.17 |
| 08/14/2026 18:19 | 13 | 73.17 |
| 08/14/2026 18:19 | 20 | 73.17 |
| 08/14/2026 18:19 | 2 | 73.17 |
| 08/14/2026 18:19 | 3 | 73.18 |
| 08/14/2026 18:19 | 7 | 73.18 |
| 08/14/2026 18:17 | 1 | 73.20 |
| 08/14/2026 18:15 | 37 | 73.19 |
| 08/14/2026 18:15 | 3 | 73.19 |
| 08/14/2026 18:15 | 2 | 73.19 |
| 08/14/2026 18:15 | 1 | 73.19 |
| 08/14/2026 18:14 | 3 | 73.18 |
| 08/14/2026 18:11 | 12 | 73.17 |
| 08/14/2026 18:11 | 24 | 73.17 |
| 08/14/2026 18:11 | 40 | 73.17 |
| 08/14/2026 18:08 | 8 | 73.20 |
| 08/14/2026 18:08 | 3 | 73.20 |
| 08/14/2026 18:08 | 3 | 73.20 |
| 08/14/2026 18:06 | 15 | 73.18 |
| 08/14/2026 18:06 | 100 | 73.18 |
| 08/14/2026 18:06 | 9 | 73.15 |
| 08/14/2026 18:00 | 61 | 73.19 |
| 08/14/2026 18:00 | 1 | 73.19 |
| 08/14/2026 18:00 | 2 | 73.19 |
| 08/14/2026 18:00 | 1 | 73.19 |
| 08/14/2026 17:59 | 20 | 73.16 |
| 08/14/2026 17:59 | 1 | 73.16 |
| 08/14/2026 17:59 | 1 | 73.16 |
| 08/14/2026 17:51 | 10 | 73.17 |
| 08/14/2026 17:51 | 6 | 73.17 |
| 08/14/2026 17:50 | 1 | 73.21 |
| 08/14/2026 17:48 | 25 | 73.20 |
| 08/14/2026 17:48 | 36 | 73.20 |
| 08/14/2026 17:47 | 20 | 73.19 |
| 08/14/2026 17:47 | 29 | 73.19 |
| 08/14/2026 17:47 | 23 | 73.19 |
| 08/14/2026 17:47 | 4 | 73.19 |
| 08/14/2026 17:47 | 25 | 73.19 |
| 08/14/2026 17:47 | 14 | 73.19 |
| 08/14/2026 17:47 | 20 | 73.19 |
| 08/14/2026 17:47 | 1 | 73.21 |
| 08/14/2026 17:47 | 25 | 73.22 |
| 08/14/2026 17:47 | 14 | 73.22 |
| 08/14/2026 17:47 | 100 | 73.22 |
| 08/14/2026 17:45 | 9 | 73.24 |
| 08/14/2026 17:43 | 65 | 73.22 |
| 08/14/2026 17:43 | 10 | 73.22 |
| 08/14/2026 17:43 | 33 | 73.22 |
| 08/14/2026 17:43 | 1 | 73.22 |
| 08/14/2026 17:43 | 1 | 73.22 |
| 08/14/2026 17:43 | 1 | 73.23 |
| 08/14/2026 17:43 | 12 | 73.23 |
| 08/14/2026 17:43 | 100 | 73.24 |
| 08/14/2026 17:43 | 100 | 73.24 |
| 08/14/2026 17:43 | 23 | 73.24 |
| 08/14/2026 17:43 | 8 | 73.24 |
| 08/14/2026 17:43 | 29 | 73.24 |
| 08/14/2026 17:43 | 1 | 73.23 |
| 08/14/2026 17:43 | 1 | 73.23 |
| 08/14/2026 17:43 | 6 | 73.23 |
| 08/14/2026 17:42 | 15 | 73.20 |
| 08/14/2026 17:42 | 85 | 73.20 |
| 08/14/2026 17:42 | 1 | 73.20 |
| 08/14/2026 17:42 | 6 | 73.20 |
| 08/14/2026 17:42 | 5 | 73.19 |
| 08/14/2026 17:42 | 10 | 73.18 |
| 08/14/2026 17:42 | 13 | 73.17 |
| 08/14/2026 17:42 | 8 | 73.18 |
| 08/14/2026 17:42 | 6 | 73.18 |
| 08/14/2026 17:42 | 5 | 73.18 |
| 08/14/2026 17:42 | 100 | 73.17 |
| 08/14/2026 17:42 | 3 | 73.17 |
| 08/14/2026 17:42 | 22 | 73.17 |
| 08/14/2026 17:42 | 8 | 73.17 |
| 08/14/2026 17:41 | 30 | 73.15 |
| 08/14/2026 17:41 | 17 | 73.15 |
| 08/14/2026 17:41 | 3 | 73.15 |
| 08/14/2026 17:41 | 4 | 73.13 |
| 08/14/2026 17:41 | 10 | 73.13 |
| 08/14/2026 17:41 | 100 | 73.13 |
| 08/14/2026 17:41 | 25 | 73.14 |
| 08/14/2026 17:40 | 2 | 73.15 |
| 08/14/2026 17:39 | 5 | 73.145 |
| 08/14/2026 17:39 | 1 | 73.14 |
| 08/14/2026 17:39 | 28 | 73.14 |
| 08/14/2026 17:39 | 30 | 73.14 |
| 08/14/2026 17:39 | 12 | 73.14 |
| 08/14/2026 17:39 | 14 | 73.14 |
| 08/14/2026 17:35 | 10 | 73.18 |
| 08/14/2026 17:35 | 5 | 73.18 |
| 08/14/2026 17:35 | 67 | 73.15 |
| 08/14/2026 17:35 | 25 | 73.15 |
| 08/14/2026 17:35 | 8 | 73.15 |
| 08/14/2026 17:34 | 14 | 73.17 |
| 08/14/2026 17:34 | 60 | 73.17 |
| 08/14/2026 17:34 | 10 | 73.18 |
| 08/14/2026 17:34 | 10 | 73.18 |
| 08/14/2026 17:34 | 6 | 73.18 |
| 08/14/2026 17:34 | 19 | 73.20 |
| 08/14/2026 17:34 | 19 | 73.20 |
| 08/14/2026 17:34 | 6 | 73.20 |
| 08/14/2026 17:34 | 10 | 73.21 |
| 08/14/2026 17:34 | 40 | 73.20 |
| 08/14/2026 17:34 | 12 | 73.20 |
| 08/14/2026 17:34 | 10 | 73.20 |
| 08/14/2026 17:34 | 6 | 73.20 |
| 08/14/2026 17:34 | 69 | 73.19 |
| 08/14/2026 17:34 | 31 | 73.19 |
| 08/14/2026 17:34 | 6 | 73.19 |
| 08/14/2026 17:33 | 2 | 73.16 |
| 08/14/2026 17:33 | 2 | 73.16 |
| 08/14/2026 17:33 | 1 | 73.16 |
| 08/14/2026 17:33 | 1 | 73.16 |
| 08/14/2026 17:33 | 10 | 73.155 |
| 08/14/2026 17:32 | 5 | 73.15 |
| 08/14/2026 17:32 | 5 | 73.15 |
| 08/14/2026 17:32 | 1 | 73.14 |
| 08/14/2026 17:32 | 100 | 73.135 |
| 08/14/2026 17:32 | 5 | 73.13 |
| 08/14/2026 17:32 | 4 | 73.13 |
| 08/14/2026 17:32 | 100 | 73.13 |
| 08/14/2026 17:32 | 10 | 73.13 |
| 08/14/2026 17:32 | 2 | 73.13 |
| 08/14/2026 17:32 | 18 | 73.11 |
| 08/14/2026 17:32 | 6 | 73.12 |
| 08/14/2026 17:32 | 25 | 73.12 |
| 08/14/2026 17:32 | 100 | 73.12 |
| 08/14/2026 17:32 | 1 | 73.12 |
| 08/14/2026 17:32 | 86 | 73.12 |
| 08/14/2026 17:32 | 10 | 73.12 |
| 08/14/2026 17:32 | 4 | 73.11 |
| 08/14/2026 17:32 | 1 | 73.10 |
| 08/14/2026 17:32 | 10 | 73.10 |
| 08/14/2026 17:32 | 10 | 73.10 |
| 08/14/2026 17:31 | 2 | 73.08 |
| 08/14/2026 17:31 | 56 | 73.09 |
| 08/14/2026 17:31 | 4 | 73.09 |
| 08/14/2026 17:31 | 2 | 73.09 |
| 08/14/2026 17:31 | 36 | 73.10 |
| 08/14/2026 17:31 | 3 | 73.10 |
| 08/14/2026 17:29 | 11 | 73.10 |
| 08/14/2026 17:29 | 1 | 73.10 |
| 08/14/2026 17:27 | 12 | 73.11 |
| 08/14/2026 17:27 | 14 | 73.11 |
| 08/14/2026 17:27 | 2 | 73.11 |
| 08/14/2026 17:27 | 9 | 73.11 |
| 08/14/2026 17:27 | 30 | 73.11 |
| 08/14/2026 17:27 | 5 | 73.11 |
| 08/14/2026 17:27 | 35 | 73.11 |
| 08/14/2026 17:27 | 2 | 73.11 |
| 08/14/2026 17:27 | 63 | 73.11 |
| 08/14/2026 17:27 | 75 | 73.11 |
| 08/14/2026 17:27 | 34 | 73.11 |
| 08/14/2026 17:27 | 3 | 73.11 |
| 08/14/2026 17:27 | 72 | 73.12 |
| 08/14/2026 17:25 | 29 | 73.13 |
| 08/14/2026 17:25 | 14 | 73.12 |
| 08/14/2026 17:25 | 1 | 73.12 |
| 08/14/2026 17:25 | 20 | 73.12 |
| 08/14/2026 17:25 | 22 | 73.12 |
| 08/14/2026 17:25 | 44 | 73.13 |
| 08/14/2026 17:25 | 15 | 73.13 |
| 08/14/2026 17:24 | 3 | 73.15 |
| 08/14/2026 17:24 | 8 | 73.15 |
| 08/14/2026 17:24 | 11 | 73.15 |
| 08/14/2026 17:24 | 9 | 73.15 |
| 08/14/2026 17:24 | 5 | 73.15 |
| 08/14/2026 17:24 | 1 | 73.15 |
| 08/14/2026 17:24 | 2 | 73.15 |
| 08/14/2026 17:24 | 98 | 73.15 |
| 08/14/2026 17:24 | 1 | 73.15 |
| 08/14/2026 17:24 | 1 | 73.15 |
| 08/14/2026 17:24 | 1 | 73.15 |
| 08/14/2026 17:24 | 7 | 73.15 |
| 08/14/2026 17:24 | 12 | 73.15 |
| 08/14/2026 17:24 | 80 | 73.15 |
| 08/14/2026 17:23 | 10 | 73.18 |
| 08/14/2026 17:23 | 8 | 73.17 |
| 08/14/2026 17:22 | 18 | 73.19 |
| 08/14/2026 17:22 | 2 | 73.19 |
| 08/14/2026 17:22 | 1 | 73.19 |
| 08/14/2026 17:22 | 8 | 73.19 |
| 08/14/2026 17:22 | 1 | 73.19 |
| 08/14/2026 17:21 | 3 | 73.15 |
| 08/14/2026 17:21 | 48 | 73.14 |
| 08/14/2026 17:21 | 100 | 73.14 |
| 08/14/2026 17:20 | 8 | 73.17 |
| 08/14/2026 17:20 | 4 | 73.16 |
| 08/14/2026 17:20 | 10 | 73.14 |
| 08/14/2026 17:20 | 6 | 73.15 |
| 08/14/2026 17:20 | 4 | 73.16 |
| 08/14/2026 17:20 | 6 | 73.17 |
| 08/14/2026 17:20 | 10 | 73.17 |
| 08/14/2026 17:20 | 1 | 73.17 |
| 08/14/2026 17:20 | 1 | 73.17 |
| 08/14/2026 17:20 | 96 | 73.17 |
| 08/14/2026 17:20 | 2 | 73.16 |
| 08/14/2026 17:20 | 1 | 73.13 |
| 08/14/2026 17:20 | 14 | 73.16 |
| 08/14/2026 17:20 | 25 | 73.14 |
| 08/14/2026 17:20 | 20 | 73.14 |
| 08/14/2026 17:20 | 10 | 73.14 |
| 08/14/2026 17:20 | 2 | 73.13 |
| 08/14/2026 17:20 | 27 | 73.13 |
| 08/14/2026 17:20 | 2 | 73.14 |
| 08/14/2026 17:17 | 7 | 73.16 |
| 08/14/2026 17:16 | 19 | 73.15 |
| 08/14/2026 17:16 | 1 | 73.15 |
| 08/14/2026 17:16 | 24 | 73.15 |
| 08/14/2026 17:16 | 2 | 73.15 |
| 08/14/2026 17:16 | 48 | 73.15 |
| 08/14/2026 17:16 | 6 | 73.15 |
| 08/14/2026 17:16 | 20 | 73.15 |
| 08/14/2026 17:15 | 2 | 73.19 |
| 08/14/2026 17:13 | 91 | 73.20 |
| 08/14/2026 17:13 | 25 | 73.20 |
| 08/14/2026 17:13 | 6 | 73.20 |
| 08/14/2026 17:13 | 10 | 73.20 |
| 08/14/2026 17:13 | 10 | 73.19 |
| 08/14/2026 17:13 | 14 | 73.16 |
| 08/14/2026 17:13 | 61 | 73.16 |
| 08/14/2026 17:13 | 1 | 73.17 |
| 08/14/2026 17:13 | 1 | 73.17 |
| 08/14/2026 17:13 | 8 | 73.17 |
| 08/14/2026 17:13 | 11 | 73.17 |
| 08/14/2026 17:13 | 95 | 73.17 |
| 08/14/2026 17:13 | 5 | 73.17 |
| 08/14/2026 17:13 | 12 | 73.17 |
| 08/14/2026 17:13 | 4 | 73.17 |
| 08/14/2026 17:13 | 8 | 73.17 |
| 08/14/2026 17:13 | 10 | 73.17 |
| 08/14/2026 17:13 | 2 | 73.17 |
| 08/14/2026 17:13 | 2 | 73.17 |
| 08/14/2026 17:13 | 9 | 73.17 |
| 08/14/2026 17:13 | 20 | 73.17 |
| 08/14/2026 17:13 | 1 | 73.17 |
| 08/14/2026 17:13 | 100 | 73.17 |
| 08/14/2026 17:13 | 88 | 73.17 |
| 08/14/2026 17:13 | 25 | 73.17 |
| 08/14/2026 17:13 | 14 | 73.17 |
| 08/14/2026 17:13 | 1 | 73.17 |
| 08/14/2026 17:13 | 9 | 73.19 |
| 08/14/2026 17:12 | 1 | 73.19 |
| 08/14/2026 17:12 | 2 | 73.18 |
| 08/14/2026 17:11 | 8 | 73.17 |
| 08/14/2026 17:11 | 2 | 73.17 |
| 08/14/2026 17:11 | 2 | 73.17 |
| 08/14/2026 17:11 | 1 | 73.17 |
| 08/14/2026 17:11 | 21 | 73.145 |
| 08/14/2026 17:10 | 1 | 73.145 |
| 08/14/2026 17:09 | 2 | 73.15 |
| 08/14/2026 17:05 | 4 | 73.17 |
| 08/14/2026 17:04 | 4 | 73.17 |
| 08/14/2026 17:04 | 5 | 73.15 |
| 08/14/2026 17:04 | 100 | 73.15 |
| 08/14/2026 17:04 | 1 | 73.16 |
| 08/14/2026 17:04 | 18 | 73.16 |
| 08/14/2026 17:04 | 73 | 73.16 |
| 08/14/2026 17:04 | 100 | 73.16 |
| 08/14/2026 17:04 | 25 | 73.16 |
| 08/14/2026 17:04 | 25 | 73.16 |
| 08/14/2026 17:04 | 69 | 73.16 |
| 08/14/2026 17:03 | 51 | 73.18 |
| 08/14/2026 17:03 | 4 | 73.18 |
| 08/14/2026 17:03 | 1 | 73.18 |
| 08/14/2026 17:03 | 3 | 73.18 |
| 08/14/2026 17:03 | 2 | 73.18 |
| 08/14/2026 17:02 | 8 | 73.16 |
| 08/14/2026 17:02 | 2 | 73.15 |
| 08/14/2026 17:01 | 20 | 73.15 |
| 08/14/2026 17:01 | 1 | 73.14 |
| 08/14/2026 17:01 | 7 | 73.14 |
| 08/14/2026 17:01 | 2 | 73.14 |
| 08/14/2026 17:01 | 1 | 73.13 |
| 08/14/2026 17:01 | 6 | 73.10 |
| 08/14/2026 17:01 | 10 | 73.10 |
| 08/14/2026 17:01 | 10 | 73.10 |
| 08/14/2026 17:01 | 10 | 73.10 |
| 08/14/2026 17:01 | 10 | 73.10 |
| 08/14/2026 17:01 | 10 | 73.10 |
| 08/14/2026 17:00 | 1 | 73.09 |
| 08/14/2026 17:00 | 2 | 73.10 |
| 08/14/2026 17:00 | 3 | 73.10 |
| 08/14/2026 17:00 | 2 | 73.10 |
| 08/14/2026 17:00 | 3 | 73.10 |
| 08/14/2026 16:59 | 3 | 73.10 |
| 08/14/2026 16:59 | 3 | 73.095 |
| 08/14/2026 16:59 | 2 | 73.10 |
| 08/14/2026 16:59 | 3 | 73.10 |
| 08/14/2026 16:57 | 1 | 73.10 |
| 08/14/2026 16:55 | 5 | 73.10 |
| 08/14/2026 16:54 | 1 | 73.06 |
| 08/14/2026 16:52 | 36 | 73.10 |
| 08/14/2026 16:52 | 33 | 73.10 |
| 08/14/2026 16:52 | 25 | 73.10 |
| 08/14/2026 16:52 | 100 | 73.09 |
| 08/14/2026 16:51 | 14 | 73.06 |
| 08/14/2026 16:51 | 100 | 73.04 |
| 08/14/2026 16:50 | 100 | 73.04 |
| 08/14/2026 16:50 | 56 | 73.04 |
| 08/14/2026 16:50 | 20 | 73.04 |
| 08/14/2026 16:50 | 2 | 73.11 |
| 08/14/2026 16:50 | 8 | 73.12 |
| 08/14/2026 16:46 | 2 | 73.11 |
| 08/14/2026 16:46 | 1 | 73.10 |
| 08/14/2026 16:46 | 98 | 73.09 |
| 08/14/2026 16:46 | 2 | 73.09 |
| 08/14/2026 16:46 | 58 | 73.08 |
| 08/14/2026 16:46 | 100 | 73.08 |
| 08/14/2026 16:46 | 12 | 73.08 |
| 08/14/2026 16:46 | 14 | 73.08 |
| 08/14/2026 16:46 | 12 | 73.08 |
| 08/14/2026 16:46 | 26 | 73.08 |
| 08/14/2026 16:46 | 10 | 73.04 |
| 08/14/2026 16:46 | 10 | 73.04 |
| 08/14/2026 16:46 | 10 | 73.04 |
| 08/14/2026 16:46 | 10 | 73.04 |
| 08/14/2026 16:45 | 20 | 73.07 |
| 08/14/2026 16:42 | 40 | 73.03 |
| 08/14/2026 16:42 | 1 | 73.03 |
| 08/14/2026 16:40 | 4 | 73.04 |
| 08/14/2026 16:39 | 100 | 72.975 |
| 08/14/2026 16:39 | 10 | 72.975 |
| 08/14/2026 16:38 | 1 | 72.95 |
| 08/14/2026 16:38 | 1 | 72.95 |
| 08/14/2026 16:38 | 6 | 72.95 |
| 08/14/2026 16:38 | 60 | 72.95 |
| 08/14/2026 16:38 | 32 | 72.96 |
| 08/14/2026 16:38 | 28 | 72.96 |
| 08/14/2026 16:37 | 1 | 72.97 |
| 08/14/2026 16:37 | 1 | 72.98 |
| 08/14/2026 16:37 | 6 | 72.98 |
| 08/14/2026 16:37 | 2 | 72.98 |
| 08/14/2026 16:37 | 11 | 72.98 |
| 08/14/2026 16:37 | 100 | 72.98 |
| 08/14/2026 16:37 | 2 | 72.98 |
| 08/14/2026 16:37 | 19 | 72.98 |
| 08/14/2026 16:37 | 1 | 72.98 |
| 08/14/2026 16:37 | 4 | 72.98 |
| 08/14/2026 16:37 | 7 | 72.98 |
| 08/14/2026 16:37 | 14 | 72.98 |
| 08/14/2026 16:37 | 100 | 72.98 |
| 08/14/2026 16:37 | 25 | 72.98 |
| 08/14/2026 16:37 | 1 | 72.99 |
| 08/14/2026 16:35 | 75 | 72.98 |
| 08/14/2026 16:35 | 100 | 73.05 |
| 08/14/2026 16:34 | 2 | 73.06 |
| 08/14/2026 16:33 | 100 | 73.035 |
| 08/14/2026 16:30 | 5 | 73.035 |
| 08/14/2026 16:30 | 3 | 73.035 |
| 08/14/2026 16:27 | 1 | 72.98 |
| 08/14/2026 16:27 | 4 | 72.98 |
| 08/14/2026 16:27 | 4 | 72.98 |
| 08/14/2026 16:27 | 36 | 72.98 |
| 08/14/2026 16:27 | 60 | 72.98 |
| 08/14/2026 16:27 | 4 | 72.98 |
| 08/14/2026 16:27 | 5 | 72.98 |
| 08/14/2026 16:27 | 5 | 72.98 |
| 08/14/2026 16:27 | 22 | 72.98 |
| 08/14/2026 16:27 | 60 | 72.98 |
| 08/14/2026 16:27 | 3 | 72.98 |
| 08/14/2026 16:25 | 4 | 73.07 |
| 08/14/2026 16:24 | 20 | 72.99 |
| 08/14/2026 16:24 | 2 | 72.99 |
| 08/14/2026 16:24 | 3 | 73.01 |
| 08/14/2026 16:24 | 1 | 73.01 |
| 08/14/2026 16:24 | 100 | 73.07 |
| 08/14/2026 16:24 | 10 | 73.07 |
| 08/14/2026 16:23 | 10 | 73.07 |
| 08/14/2026 16:22 | 17 | 73.14 |
| 08/14/2026 16:20 | 1 | 73.03 |
| 08/14/2026 16:16 | 14 | 73.03 |
| 08/14/2026 16:15 | 10 | 73.035 |
| 08/14/2026 16:15 | 10 | 73.035 |
| 08/14/2026 16:15 | 10 | 73.035 |
| 08/14/2026 16:15 | 10 | 73.035 |
| 08/14/2026 16:15 | 10 | 73.035 |
| 08/14/2026 16:15 | 10 | 73.015 |
| 08/14/2026 16:15 | 10 | 73.015 |
| 08/14/2026 16:15 | 10 | 73.015 |
| 08/14/2026 16:15 | 10 | 73.015 |
| 08/14/2026 16:12 | 1 | 73.01 |
| 08/14/2026 16:11 | 100 | 73.01 |
| 08/14/2026 16:10 | 1 | 72.90 |
| 08/14/2026 16:10 | 2 | 73.00 |
| 08/14/2026 16:10 | 1 | 72.86 |
| 08/14/2026 16:10 | 4 | 72.84 |
| 08/14/2026 16:10 | 7 | 72.89 |
| 08/14/2026 16:10 | 2 | 72.89 |
| 08/14/2026 16:10 | 1 | 72.89 |
| 08/14/2026 16:09 | 1 | 72.90 |
| 08/14/2026 16:09 | 1 | 72.90 |
| 08/14/2026 16:09 | 1 | 72.90 |
| 08/14/2026 16:09 | 1 | 72.90 |
| 08/14/2026 16:09 | 5 | 72.93 |
| 08/14/2026 16:08 | 5 | 72.85 |
| 08/14/2026 16:07 | 5 | 72.76 |
| 08/14/2026 16:06 | 1 | 72.83 |
| 08/14/2026 16:06 | 7 | 72.79 |
| 08/14/2026 16:06 | 1 | 72.79 |
| 08/14/2026 16:06 | 51 | 72.79 |
| 08/14/2026 16:02 | 32 | 72.67 |
| 08/14/2026 16:02 | 100 | 72.725 |
| 08/14/2026 16:02 | 14 | 72.735 |
| 08/14/2026 16:02 | 9 | 72.73 |
| 08/14/2026 16:02 | 1 | 72.73 |
| 08/14/2026 16:02 | 2 | 72.73 |
| 08/14/2026 16:02 | 57 | 72.73 |
| 08/14/2026 16:02 | 54 | 72.73 |
| 08/14/2026 16:02 | 28 | 72.73 |
| 08/14/2026 16:02 | 59 | 72.74 |
| 08/14/2026 16:02 | 41 | 72.74 |
| 08/14/2026 16:02 | 100 | 72.75 |
| 08/14/2026 16:02 | 28 | 72.75 |
| 08/14/2026 16:00 | 30 | 72.82 |
| 08/14/2026 16:00 | 1 | 72.995 |
| 08/14/2026 15:59 | 73 | 72.85 |
| 08/14/2026 15:59 | 3 | 73.00 |
| 08/14/2026 15:59 | 3 | 73.00 |
| 08/14/2026 15:59 | 100 | 73.00 |
| 08/14/2026 15:59 | 90 | 73.00 |
| 08/14/2026 15:59 | 10 | 73.00 |
| 08/14/2026 15:57 | 100 | 73.04 |
| 08/14/2026 15:57 | 68 | 73.01 |
| 08/14/2026 15:57 | 100 | 73.00 |
| 08/14/2026 15:57 | 528 | 73.00 |
| 08/14/2026 15:57 | 236 | 73.00 |
| 08/14/2026 15:57 | 100 | 73.02 |
| 08/14/2026 15:57 | 100 | 73.02 |
| 08/14/2026 15:57 | 100 | 73.03 |
| 08/14/2026 15:57 | 100 | 73.04 |
| 08/14/2026 15:57 | 29 | 73.04 |
| 08/14/2026 15:57 | 100 | 73.04 |
| 08/14/2026 15:57 | 100 | 73.05 |
| 08/14/2026 15:57 | 10 | 73.12 |
| 08/14/2026 15:57 | 50 | 73.12 |
| 08/14/2026 15:57 | 100 | 73.12 |
| 08/14/2026 15:57 | 196 | 73.15 |
| 08/14/2026 15:55 | 8 | 73.27 |
| 08/14/2026 15:55 | 2 | 73.27 |
| 08/14/2026 15:55 | 14 | 73.26 |
| 08/14/2026 15:55 | 79 | 73.26 |
| 08/14/2026 15:55 | 21 | 73.26 |
| 08/14/2026 15:55 | 93 | 73.25 |
| 08/14/2026 15:55 | 7 | 73.25 |
| 08/14/2026 15:55 | 6 | 73.25 |
| 08/14/2026 15:49 | 2 | 73.13 |
| 08/14/2026 15:49 | 12 | 73.14 |
| 08/14/2026 15:49 | 1 | 73.09 |
| 08/14/2026 15:49 | 1 | 73.09 |
| 08/14/2026 15:49 | 14 | 73.09 |
| 08/14/2026 15:49 | 1 | 73.035 |
| 08/14/2026 15:49 | 8 | 73.01 |
| 08/14/2026 15:49 | 10 | 72.99 |
| 08/14/2026 15:49 | 31 | 72.99 |
| 08/14/2026 15:49 | 10 | 72.98 |
| 08/14/2026 15:49 | 79 | 72.98 |
| 08/14/2026 15:49 | 21 | 72.98 |
| 08/14/2026 15:49 | 79 | 72.98 |
| 08/14/2026 15:49 | 100 | 72.97 |
| 08/14/2026 15:49 | 2 | 72.97 |
| 08/14/2026 15:49 | 98 | 72.97 |
| 08/14/2026 15:49 | 2 | 72.97 |
| 08/14/2026 15:49 | 33 | 72.96 |
| 08/14/2026 15:49 | 100 | 72.95 |
| 08/14/2026 15:49 | 13 | 72.92 |
| 08/14/2026 15:49 | 50 | 72.92 |
| 08/14/2026 15:32 | 5 | 72.82 |
| 08/14/2026 15:32 | 100 | 72.82 |
| 08/14/2026 15:32 | 100 | 72.81 |
| 08/14/2026 15:30 | 1 | 72.68 |
| 08/14/2026 15:30 | 665 | 72.68 |
| 08/14/2026 11:12 | 10 | 73.03 |