Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.34
-0.31
(
-0.46% )
|
67.33
|
1,700 |
67.35
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 67.34 |
| 10/16/2026 23:20 | � | 67.34 |
| 10/16/2026 22:30 | � | 67.34 |
| 10/16/2026 22:00 | � | 67.34 |
| 10/16/2026 22:00 | 118023 | 67.34 |
| 10/16/2026 21:59 | 100 | 67.38 |
| 10/16/2026 21:59 | 100 | 67.38 |
| 10/16/2026 21:59 | 8 | 67.38 |
| 10/16/2026 21:59 | 100 | 67.38 |
| 10/16/2026 21:59 | 100 | 67.38 |
| 10/16/2026 21:59 | 100 | 67.38 |
| 10/16/2026 21:59 | 100 | 67.38 |
| 10/16/2026 21:59 | 400 | 67.37 |
| 10/16/2026 21:59 | 55 | 67.37 |
| 10/16/2026 21:59 | 54 | 67.37 |
| 10/16/2026 21:59 | 74 | 67.37 |
| 10/16/2026 21:59 | 100 | 67.35 |
| 10/16/2026 21:59 | 100 | 67.35 |
| 10/16/2026 21:59 | 79 | 67.35 |
| 10/16/2026 21:59 | 57 | 67.33 |
| 10/16/2026 21:59 | 21 | 67.35 |
| 10/16/2026 21:59 | 6 | 67.33 |
| 10/16/2026 21:59 | 7 | 67.33 |
| 10/16/2026 21:59 | 10 | 67.33 |
| 10/16/2026 21:59 | 58 | 67.33 |
| 10/16/2026 21:59 | 32 | 67.33 |
| 10/16/2026 21:59 | 100 | 67.34 |
| 10/16/2026 21:59 | 92 | 67.33 |
| 10/16/2026 21:59 | 8 | 67.33 |
| 10/16/2026 21:59 | 100 | 67.34 |
| 10/16/2026 21:59 | 11 | 67.35 |
| 10/16/2026 21:59 | 1 | 67.37 |
| 10/16/2026 21:59 | 3 | 67.37 |
| 10/16/2026 21:59 | 11 | 67.37 |
| 10/16/2026 21:59 | 25 | 67.36 |
| 10/16/2026 21:59 | 3 | 67.36 |
| 10/16/2026 21:59 | 1 | 67.35 |
| 10/16/2026 21:59 | 2 | 67.35 |
| 10/16/2026 21:59 | 18 | 67.35 |
| 10/16/2026 21:59 | 23 | 67.35 |
| 10/16/2026 21:59 | 20 | 67.35 |
| 10/16/2026 21:59 | 100 | 67.34 |
| 10/16/2026 21:59 | 100 | 67.34 |
| 10/16/2026 21:59 | 137 | 67.35 |
| 10/16/2026 21:59 | 12 | 67.36 |
| 10/16/2026 21:59 | 15 | 67.37 |
| 10/16/2026 21:59 | 28 | 67.37 |
| 10/16/2026 21:59 | 100 | 67.37 |
| 10/16/2026 21:59 | 56 | 67.37 |
| 10/16/2026 21:59 | 100 | 67.35 |
| 10/16/2026 21:59 | 2 | 67.35 |
| 10/16/2026 21:59 | 60 | 67.35 |
| 10/16/2026 21:59 | 97 | 67.34 |
| 10/16/2026 21:59 | 3 | 67.345 |
| 10/16/2026 21:59 | 400 | 67.34 |
| 10/16/2026 21:59 | 300 | 67.34 |
| 10/16/2026 21:59 | 100 | 67.34 |
| 10/16/2026 21:59 | 101 | 67.34 |
| 10/16/2026 21:59 | 101 | 67.34 |
| 10/16/2026 21:59 | 24 | 67.34 |
| 10/16/2026 21:59 | 3 | 67.34 |
| 10/16/2026 21:59 | 26 | 67.34 |
| 10/16/2026 21:59 | 100 | 67.34 |
| 10/16/2026 21:59 | 26 | 67.34 |
| 10/16/2026 21:59 | 28 | 67.36 |
| 10/16/2026 21:59 | 100 | 67.36 |
| 10/16/2026 21:59 | 12 | 67.35 |
| 10/16/2026 21:59 | 3 | 67.35 |
| 10/16/2026 21:59 | 12 | 67.34 |
| 10/16/2026 21:59 | 25 | 67.34 |
| 10/16/2026 21:59 | 9 | 67.36 |
| 10/16/2026 21:59 | 100 | 67.36 |
| 10/16/2026 21:59 | 7 | 67.37 |
| 10/16/2026 21:59 | 3 | 67.37 |
| 10/16/2026 21:59 | 53 | 67.37 |
| 10/16/2026 21:59 | 1 | 67.37 |
| 10/16/2026 21:59 | 36 | 67.37 |
| 10/16/2026 21:59 | 1 | 67.37 |
| 10/16/2026 21:59 | 63 | 67.37 |
| 10/16/2026 21:59 | 3 | 67.37 |
| 10/16/2026 21:59 | 37 | 67.37 |
| 10/16/2026 21:59 | 53 | 67.37 |
| 10/16/2026 21:59 | 64 | 67.37 |
| 10/16/2026 21:59 | 36 | 67.37 |
| 10/16/2026 21:59 | 1 | 67.37 |
| 10/16/2026 21:59 | 63 | 67.37 |
| 10/16/2026 21:59 | 37 | 67.37 |
| 10/16/2026 21:59 | 53 | 67.37 |
| 10/16/2026 21:59 | 5 | 67.38 |
| 10/16/2026 21:59 | 28 | 67.38 |
| 10/16/2026 21:59 | 1 | 67.37 |
| 10/16/2026 21:59 | 100 | 67.37 |
| 10/16/2026 21:59 | 1 | 67.38 |
| 10/16/2026 21:59 | 24 | 67.37 |
| 10/16/2026 21:59 | 154 | 67.37 |
| 10/16/2026 21:59 | 2 | 67.38 |
| 10/16/2026 21:59 | 31 | 67.38 |
| 10/16/2026 21:59 | 2 | 67.38 |
| 10/16/2026 21:59 | 403 | 67.36 |
| 10/16/2026 21:59 | 50 | 67.36 |
| 10/16/2026 21:59 | 155 | 67.36 |
| 10/16/2026 21:59 | 50 | 67.36 |
| 10/16/2026 21:59 | 148 | 67.36 |
| 10/16/2026 21:59 | 4 | 67.365 |
| 10/16/2026 21:59 | 103 | 67.36 |
| 10/16/2026 21:59 | 48 | 67.36 |
| 10/16/2026 21:59 | 318 | 67.36 |
| 10/16/2026 21:59 | 58 | 67.36 |
| 10/16/2026 21:59 | 42 | 67.36 |
| 10/16/2026 21:59 | 51 | 67.36 |
| 10/16/2026 21:59 | 21 | 67.36 |
| 10/16/2026 21:59 | 72 | 67.36 |
| 10/16/2026 21:59 | 50 | 67.36 |
| 10/16/2026 21:59 | 103 | 67.36 |
| 10/16/2026 21:59 | 21 | 67.36 |
| 10/16/2026 21:59 | 93 | 67.36 |
| 10/16/2026 21:59 | 21 | 67.36 |
| 10/16/2026 21:59 | 50 | 67.36 |
| 10/16/2026 21:59 | 44 | 67.36 |
| 10/16/2026 21:59 | 20 | 67.36 |
| 10/16/2026 21:59 | 200 | 67.365 |
| 10/16/2026 21:59 | 200 | 67.36 |
| 10/16/2026 21:59 | 1 | 67.36 |
| 10/16/2026 21:59 | 44 | 67.36 |
| 10/16/2026 21:59 | 26 | 67.36 |
| 10/16/2026 21:59 | 26 | 67.37 |
| 10/16/2026 21:59 | 53 | 67.37 |
| 10/16/2026 21:59 | 32 | 67.37 |
| 10/16/2026 21:59 | 48 | 67.38 |
| 10/16/2026 21:59 | 12 | 67.38 |
| 10/16/2026 21:59 | 2 | 67.38 |
| 10/16/2026 21:59 | 6 | 67.38 |
| 10/16/2026 21:59 | 20 | 67.38 |
| 10/16/2026 21:59 | 50 | 67.38 |
| 10/16/2026 21:59 | 30 | 67.38 |
| 10/16/2026 21:59 | 129 | 67.39 |
| 10/16/2026 21:59 | 25 | 67.39 |
| 10/16/2026 21:59 | 26 | 67.39 |
| 10/16/2026 21:59 | 20 | 67.39 |
| 10/16/2026 21:59 | 29 | 67.39 |
| 10/16/2026 21:59 | 4 | 67.38 |
| 10/16/2026 21:59 | 5 | 67.38 |
| 10/16/2026 21:59 | 65 | 67.38 |
| 10/16/2026 21:59 | 18 | 67.38 |
| 10/16/2026 21:59 | 100 | 67.38 |
| 10/16/2026 21:59 | 107 | 67.38 |
| 10/16/2026 21:59 | 5 | 67.37 |
| 10/16/2026 21:59 | 5 | 67.37 |
| 10/16/2026 21:59 | 3 | 67.37 |
| 10/16/2026 21:59 | 16 | 67.37 |
| 10/16/2026 21:59 | 27 | 67.37 |
| 10/16/2026 21:59 | 3 | 67.37 |
| 10/16/2026 21:59 | 26 | 67.37 |
| 10/16/2026 21:59 | 4 | 67.38 |
| 10/16/2026 21:59 | 42 | 67.39 |
| 10/16/2026 21:59 | 25 | 67.39 |
| 10/16/2026 21:59 | 103 | 67.39 |
| 10/16/2026 21:59 | 32 | 67.39 |
| 10/16/2026 21:59 | 53 | 67.38 |
| 10/16/2026 21:59 | 28 | 67.38 |
| 10/16/2026 21:59 | 1 | 67.37 |
| 10/16/2026 21:59 | 100 | 67.37 |
| 10/16/2026 21:59 | 100 | 67.37 |
| 10/16/2026 21:59 | 100 | 67.37 |
| 10/16/2026 21:59 | 67 | 67.37 |
| 10/16/2026 21:59 | 100 | 67.37 |
| 10/16/2026 21:59 | 100 | 67.37 |
| 10/16/2026 21:59 | 5 | 67.37 |
| 10/16/2026 21:59 | 42 | 67.37 |
| 10/16/2026 21:59 | 17 | 67.37 |
| 10/16/2026 21:59 | 67 | 67.37 |
| 10/16/2026 21:59 | 6 | 67.37 |
| 10/16/2026 21:59 | 42 | 67.37 |
| 10/16/2026 21:59 | 6 | 67.37 |
| 10/16/2026 21:59 | 34 | 67.37 |
| 10/16/2026 21:59 | 25 | 67.37 |
| 10/16/2026 21:59 | 48 | 67.36 |
| 10/16/2026 21:59 | 122 | 67.36 |
| 10/16/2026 21:59 | 3 | 67.36 |
| 10/16/2026 21:59 | 100 | 67.36 |
| 10/16/2026 21:59 | 18 | 67.36 |
| 10/16/2026 21:59 | 100 | 67.36 |
| 10/16/2026 21:59 | 15 | 67.36 |
| 10/16/2026 21:59 | 51 | 67.36 |
| 10/16/2026 21:59 | 18 | 67.36 |
| 10/16/2026 21:59 | 1 | 67.36 |
| 10/16/2026 21:59 | 1 | 67.35 |
| 10/16/2026 21:59 | 1 | 67.34 |
| 10/16/2026 21:59 | 27 | 67.34 |
| 10/16/2026 21:59 | 47 | 67.34 |
| 10/16/2026 21:59 | 26 | 67.34 |
| 10/16/2026 21:59 | 10 | 67.35 |
| 10/16/2026 21:59 | 10 | 67.35 |
| 10/16/2026 21:59 | 10 | 67.35 |
| 10/16/2026 21:59 | 10 | 67.35 |
| 10/16/2026 21:59 | 10 | 67.35 |
| 10/16/2026 21:59 | 10 | 67.35 |
| 10/16/2026 21:59 | 100 | 67.35 |
| 10/16/2026 21:59 | 100 | 67.35 |
| 10/16/2026 21:59 | 34 | 67.35 |
| 10/16/2026 21:59 | 26 | 67.35 |
| 10/16/2026 21:59 | 4 | 67.35 |
| 10/16/2026 21:59 | 100 | 67.35 |
| 10/16/2026 21:59 | 1 | 67.35 |
| 10/16/2026 21:59 | 1 | 67.35 |
| 10/16/2026 21:59 | 100 | 67.35 |
| 10/16/2026 21:59 | 1 | 67.35 |
| 10/16/2026 21:59 | 1 | 67.35 |
| 10/16/2026 21:59 | 25 | 67.35 |
| 10/16/2026 21:59 | 10 | 67.35 |
| 10/16/2026 21:59 | 8 | 67.37 |
| 10/16/2026 21:59 | 29 | 67.35 |
| 10/16/2026 21:59 | 13 | 67.35 |
| 10/16/2026 21:58 | 1 | 67.34 |
| 10/16/2026 21:58 | 30 | 67.34 |
| 10/16/2026 21:58 | 100 | 67.35 |
| 10/16/2026 21:58 | 3 | 67.34 |
| 10/16/2026 21:58 | 5 | 67.33 |
| 10/16/2026 21:58 | 37 | 67.34 |
| 10/16/2026 21:58 | 22 | 67.34 |
| 10/16/2026 21:58 | 26 | 67.34 |
| 10/16/2026 21:58 | 25 | 67.34 |
| 10/16/2026 21:58 | 100 | 67.34 |
| 10/16/2026 21:58 | 100 | 67.34 |
| 10/16/2026 21:58 | 3 | 67.34 |
| 10/16/2026 21:58 | 1 | 67.34 |
| 10/16/2026 21:58 | 100 | 67.34 |
| 10/16/2026 21:58 | 25 | 67.34 |
| 10/16/2026 21:58 | 2 | 67.34 |
| 10/16/2026 21:58 | 1 | 67.34 |
| 10/16/2026 21:58 | 2 | 67.34 |
| 10/16/2026 21:58 | 2 | 67.34 |
| 10/16/2026 21:58 | 1 | 67.34 |
| 10/16/2026 21:58 | 22 | 67.34 |
| 10/16/2026 21:58 | 4 | 67.34 |
| 10/16/2026 21:58 | 15 | 67.34 |
| 10/16/2026 21:58 | 18 | 67.35 |
| 10/16/2026 21:58 | 83 | 67.355 |
| 10/16/2026 21:58 | 6 | 67.355 |
| 10/16/2026 21:58 | 3 | 67.355 |
| 10/16/2026 21:58 | 8 | 67.355 |
| 10/16/2026 21:58 | 21 | 67.355 |
| 10/16/2026 21:58 | 38 | 67.35 |
| 10/16/2026 21:58 | 100 | 67.36 |
| 10/16/2026 21:58 | 700 | 67.36 |
| 10/16/2026 21:58 | 50 | 67.36 |
| 10/16/2026 21:58 | 100 | 67.36 |
| 10/16/2026 21:58 | 6 | 67.36 |
| 10/16/2026 21:58 | 11 | 67.36 |
| 10/16/2026 21:58 | 100 | 67.36 |
| 10/16/2026 21:58 | 40 | 67.36 |
| 10/16/2026 21:58 | 25 | 67.36 |
| 10/16/2026 21:58 | 47 | 67.36 |
| 10/16/2026 21:58 | 54 | 67.37 |
| 10/16/2026 21:58 | 3 | 67.36 |
| 10/16/2026 21:58 | 100 | 67.37 |
| 10/16/2026 21:58 | 25 | 67.37 |
| 10/16/2026 21:58 | 1 | 67.37 |
| 10/16/2026 21:58 | 3 | 67.37 |
| 10/16/2026 21:58 | 2 | 67.37 |
| 10/16/2026 21:58 | 30 | 67.37 |
| 10/16/2026 21:58 | 19 | 67.37 |
| 10/16/2026 21:58 | 6 | 67.37 |
| 10/16/2026 21:58 | 3 | 67.37 |
| 10/16/2026 21:58 | 100 | 67.37 |
| 10/16/2026 21:58 | 24 | 67.37 |
| 10/16/2026 21:58 | 50 | 67.37 |
| 10/16/2026 21:58 | 2 | 67.385 |
| 10/16/2026 21:58 | 100 | 67.385 |
| 10/16/2026 21:58 | 1 | 67.37 |
| 10/16/2026 21:58 | 42 | 67.37 |
| 10/16/2026 21:58 | 30 | 67.37 |
| 10/16/2026 21:58 | 6 | 67.37 |
| 10/16/2026 21:58 | 1 | 67.37 |
| 10/16/2026 21:58 | 65 | 67.37 |
| 10/16/2026 21:58 | 1 | 67.37 |
| 10/16/2026 21:58 | 13 | 67.37 |
| 10/16/2026 21:58 | 17 | 67.37 |
| 10/16/2026 21:58 | 72 | 67.37 |
| 10/16/2026 21:58 | 3 | 67.37 |
| 10/16/2026 21:58 | 5 | 67.37 |
| 10/16/2026 21:58 | 3 | 67.37 |
| 10/16/2026 21:58 | 4 | 67.355 |
| 10/16/2026 21:57 | 60 | 67.35 |
| 10/16/2026 21:57 | 25 | 67.35 |
| 10/16/2026 21:57 | 15 | 67.35 |
| 10/16/2026 21:57 | 16 | 67.36 |
| 10/16/2026 21:57 | 1 | 67.36 |
| 10/16/2026 21:57 | 22 | 67.36 |
| 10/16/2026 21:57 | 100 | 67.36 |
| 10/16/2026 21:57 | 78 | 67.36 |
| 10/16/2026 21:57 | 100 | 67.355 |
| 10/16/2026 21:57 | 57 | 67.355 |
| 10/16/2026 21:57 | 64 | 67.355 |
| 10/16/2026 21:57 | 100 | 67.355 |
| 10/16/2026 21:57 | 100 | 67.355 |
| 10/16/2026 21:57 | 25 | 67.36 |
| 10/16/2026 21:57 | 25 | 67.36 |
| 10/16/2026 21:57 | 25 | 67.36 |
| 10/16/2026 21:57 | 25 | 67.36 |
| 10/16/2026 21:57 | 22 | 67.36 |
| 10/16/2026 21:57 | 19 | 67.36 |
| 10/16/2026 21:57 | 1 | 67.36 |
| 10/16/2026 21:57 | 5 | 67.36 |
| 10/16/2026 21:57 | 15 | 67.36 |
| 10/16/2026 21:57 | 100 | 67.345 |
| 10/16/2026 21:57 | 50 | 67.34 |
| 10/16/2026 21:57 | 6 | 67.34 |
| 10/16/2026 21:57 | 10 | 67.34 |
| 10/16/2026 21:57 | 50 | 67.34 |
| 10/16/2026 21:57 | 100 | 67.345 |
| 10/16/2026 21:57 | 100 | 67.345 |
| 10/16/2026 21:57 | 16 | 67.34 |
| 10/16/2026 21:57 | 22 | 67.34 |
| 10/16/2026 21:57 | 148 | 67.34 |
| 10/16/2026 21:57 | 18 | 67.35 |
| 10/16/2026 21:57 | 82 | 67.35 |
| 10/16/2026 21:57 | 100 | 67.35 |
| 10/16/2026 21:57 | 26 | 67.35 |
| 10/16/2026 21:57 | 30 | 67.35 |
| 10/16/2026 21:57 | 30 | 67.35 |
| 10/16/2026 21:57 | 19 | 67.35 |
| 10/16/2026 21:57 | 73 | 67.35 |
| 10/16/2026 21:57 | 108 | 67.35 |
| 10/16/2026 21:57 | 95 | 67.33 |
| 10/16/2026 21:57 | 8 | 67.33 |
| 10/16/2026 21:57 | 100 | 67.34 |
| 10/16/2026 21:57 | 92 | 67.33 |
| 10/16/2026 21:57 | 12 | 67.33 |
| 10/16/2026 21:57 | 38 | 67.34 |
| 10/16/2026 21:57 | 50 | 67.34 |
| 10/16/2026 21:57 | 12 | 67.34 |
| 10/16/2026 21:57 | 49 | 67.34 |
| 10/16/2026 21:57 | 1 | 67.34 |
| 10/16/2026 21:57 | 14 | 67.34 |
| 10/16/2026 21:57 | 10 | 67.34 |
| 10/16/2026 21:57 | 44 | 67.34 |
| 10/16/2026 21:57 | 6 | 67.34 |
| 10/16/2026 21:56 | 20 | 67.35 |
| 10/16/2026 21:56 | 38 | 67.34 |
| 10/16/2026 21:56 | 16 | 67.35 |
| 10/16/2026 21:56 | 7 | 67.35 |
| 10/16/2026 21:56 | 6 | 67.36 |
| 10/16/2026 21:56 | 26 | 67.36 |
| 10/16/2026 21:56 | 63 | 67.36 |
| 10/16/2026 21:56 | 11 | 67.36 |
| 10/16/2026 21:56 | 13 | 67.37 |
| 10/16/2026 21:56 | 34 | 67.37 |
| 10/16/2026 21:56 | 32 | 67.37 |
| 10/16/2026 21:56 | 7 | 67.37 |
| 10/16/2026 21:56 | 76 | 67.37 |
| 10/16/2026 21:56 | 24 | 67.37 |
| 10/16/2026 21:56 | 3 | 67.37 |
| 10/16/2026 21:56 | 1 | 67.37 |
| 10/16/2026 21:56 | 1 | 67.37 |
| 10/16/2026 21:56 | 2 | 67.37 |
| 10/16/2026 21:56 | 2 | 67.37 |
| 10/16/2026 21:56 | 11 | 67.37 |
| 10/16/2026 21:56 | 1 | 67.38 |
| 10/16/2026 21:56 | 1 | 67.38 |
| 10/16/2026 21:56 | 8 | 67.38 |
| 10/16/2026 21:56 | 11 | 67.38 |
| 10/16/2026 21:56 | 34 | 67.38 |
| 10/16/2026 21:56 | 100 | 67.38 |
| 10/16/2026 21:56 | 7 | 67.39 |
| 10/16/2026 21:56 | 6 | 67.39 |
| 10/16/2026 21:56 | 50 | 67.38 |
| 10/16/2026 21:56 | 1 | 67.375 |
| 10/16/2026 21:56 | 100 | 67.375 |
| 10/16/2026 21:56 | 100 | 67.37 |
| 10/16/2026 21:56 | 100 | 67.37 |
| 10/16/2026 21:56 | 40 | 67.37 |
| 10/16/2026 21:56 | 100 | 67.37 |
| 10/16/2026 21:56 | 100 | 67.36 |
| 10/16/2026 21:56 | 40 | 67.36 |
| 10/16/2026 21:56 | 5 | 67.36 |
| 10/16/2026 21:56 | 10 | 67.36 |
| 10/16/2026 21:56 | 10 | 67.36 |
| 10/16/2026 21:56 | 200 | 67.36 |
| 10/16/2026 21:56 | 10 | 67.36 |
| 10/16/2026 21:56 | 200 | 67.36 |
| 10/16/2026 21:56 | 12 | 67.36 |
| 10/16/2026 21:56 | 10 | 67.36 |
| 10/16/2026 21:56 | 100 | 67.36 |
| 10/16/2026 21:56 | 22 | 67.36 |
| 10/16/2026 21:56 | 100 | 67.37 |
| 10/16/2026 21:56 | 1 | 67.37 |
| 10/16/2026 21:56 | 3 | 67.37 |
| 10/16/2026 21:56 | 100 | 67.37 |
| 10/16/2026 21:56 | 182 | 67.37 |
| 10/16/2026 21:56 | 12 | 67.37 |
| 10/16/2026 21:56 | 100 | 67.37 |
| 10/16/2026 21:56 | 1 | 67.37 |
| 10/16/2026 21:56 | 7 | 67.36 |
| 10/16/2026 21:56 | 5 | 67.34 |
| 10/16/2026 21:56 | 22 | 67.34 |
| 10/16/2026 21:56 | 3 | 67.33 |
| 10/16/2026 21:56 | 12 | 67.32 |
| 10/16/2026 21:56 | 3 | 67.31 |
| 10/16/2026 21:56 | 138 | 67.31 |
| 10/16/2026 21:56 | 8 | 67.31 |
| 10/16/2026 21:56 | 92 | 67.31 |
| 10/16/2026 21:56 | 100 | 67.31 |
| 10/16/2026 21:56 | 100 | 67.31 |
| 10/16/2026 21:56 | 100 | 67.31 |
| 10/16/2026 21:56 | 100 | 67.31 |
| 10/16/2026 21:55 | 18 | 67.29 |
| 10/16/2026 21:55 | 16 | 67.29 |
| 10/16/2026 21:55 | 80 | 67.29 |
| 10/16/2026 21:55 | 50 | 67.29 |
| 10/16/2026 21:55 | 1 | 67.29 |
| 10/16/2026 21:55 | 1 | 67.29 |
| 10/16/2026 21:55 | 40 | 67.29 |
| 10/16/2026 21:55 | 14 | 67.29 |
| 10/16/2026 21:55 | 3 | 67.30 |
| 10/16/2026 21:55 | 4 | 67.30 |
| 10/16/2026 21:55 | 5 | 67.30 |
| 10/16/2026 21:55 | 35 | 67.30 |
| 10/16/2026 21:55 | 100 | 67.30 |
| 10/16/2026 21:55 | 13 | 67.30 |
| 10/16/2026 21:55 | 100 | 67.31 |
| 10/16/2026 21:55 | 6 | 67.31 |
| 10/16/2026 21:55 | 100 | 67.31 |
| 10/16/2026 21:55 | 20 | 67.31 |
| 10/16/2026 21:55 | 200 | 67.29 |
| 10/16/2026 21:55 | 3 | 67.27 |
| 10/16/2026 21:55 | 3 | 67.27 |
| 10/16/2026 21:55 | 60 | 67.28 |
| 10/16/2026 21:55 | 17 | 67.30 |
| 10/16/2026 21:55 | 2 | 67.30 |
| 10/16/2026 21:55 | 12 | 67.30 |
| 10/16/2026 21:55 | 25 | 67.30 |
| 10/16/2026 21:55 | 14 | 67.30 |
| 10/16/2026 21:55 | 48 | 67.30 |
| 10/16/2026 21:55 | 1 | 67.30 |
| 10/16/2026 21:55 | 12 | 67.31 |
| 10/16/2026 21:55 | 1 | 67.31 |
| 10/16/2026 21:55 | 46 | 67.31 |
| 10/16/2026 21:55 | 51 | 67.31 |
| 10/16/2026 21:55 | 3 | 67.31 |
| 10/16/2026 21:55 | 14 | 67.32 |
| 10/16/2026 21:55 | 20 | 67.32 |
| 10/16/2026 21:55 | 40 | 67.33 |
| 10/16/2026 21:55 | 400 | 67.33 |
| 10/16/2026 21:55 | 14 | 67.33 |
| 10/16/2026 21:55 | 823 | 67.33 |
| 10/16/2026 21:55 | 823 | 67.33 |
| 10/16/2026 21:55 | 10 | 67.34 |
| 10/16/2026 21:55 | 31 | 67.34 |
| 10/16/2026 21:55 | 100 | 67.34 |
| 10/16/2026 21:55 | 28 | 67.34 |
| 10/16/2026 21:55 | 45 | 67.33 |
| 10/16/2026 21:55 | 32 | 67.33 |
| 10/16/2026 21:55 | 50 | 67.32 |
| 10/16/2026 21:55 | 15 | 67.32 |
| 10/16/2026 21:55 | 22 | 67.32 |
| 10/16/2026 21:55 | 28 | 67.34 |
| 10/16/2026 21:55 | 10 | 67.335 |
| 10/16/2026 21:55 | 28 | 67.34 |
| 10/16/2026 21:55 | 28 | 67.34 |
| 10/16/2026 21:55 | 33 | 67.34 |
| 10/16/2026 21:54 | 38 | 67.32 |
| 10/16/2026 21:54 | 20 | 67.32 |
| 10/16/2026 21:54 | 25 | 67.34 |
| 10/16/2026 21:54 | 25 | 67.34 |
| 10/16/2026 21:54 | 47 | 67.35 |
| 10/16/2026 21:54 | 4 | 67.38 |
| 10/16/2026 21:54 | 72 | 67.38 |
| 10/16/2026 21:54 | 28 | 67.38 |
| 10/16/2026 21:54 | 104 | 67.36 |
| 10/16/2026 21:54 | 131 | 67.36 |
| 10/16/2026 21:54 | 33 | 67.41 |
| 10/16/2026 21:54 | 36 | 67.41 |
| 10/16/2026 21:54 | 4 | 67.40 |
| 10/16/2026 21:54 | 4 | 67.40 |
| 10/16/2026 21:54 | 19 | 67.40 |
| 10/16/2026 21:54 | 77 | 67.40 |
| 10/16/2026 21:54 | 120 | 67.38 |
| 10/16/2026 21:54 | 100 | 67.38 |
| 10/16/2026 21:54 | 13 | 67.39 |
| 10/16/2026 21:54 | 1 | 67.39 |
| 10/16/2026 21:54 | 38 | 67.37 |
| 10/16/2026 21:54 | 100 | 67.38 |
| 10/16/2026 21:54 | 38 | 67.38 |
| 10/16/2026 21:54 | 100 | 67.39 |
| 10/16/2026 21:54 | 4 | 67.39 |
| 10/16/2026 21:54 | 9 | 67.39 |
| 10/16/2026 21:54 | 152 | 67.40 |
| 10/16/2026 21:54 | 50 | 67.40 |
| 10/16/2026 21:54 | 18 | 67.40 |
| 10/16/2026 21:54 | 10 | 67.40 |
| 10/16/2026 21:54 | 100 | 67.40 |
| 10/16/2026 21:54 | 17 | 67.41 |
| 10/16/2026 21:54 | 25 | 67.41 |
| 10/16/2026 21:54 | 152 | 67.41 |
| 10/16/2026 21:54 | 2 | 67.41 |
| 10/16/2026 21:54 | 2 | 67.41 |
| 10/16/2026 21:54 | 2 | 67.41 |
| 10/16/2026 21:54 | 20 | 67.41 |
| 10/16/2026 21:54 | 99 | 67.42 |
| 10/16/2026 21:54 | 14 | 67.42 |
| 10/16/2026 21:54 | 6 | 67.42 |
| 10/16/2026 21:54 | 100 | 67.42 |
| 10/16/2026 21:54 | 100 | 67.42 |
| 10/16/2026 21:54 | 32 | 67.42 |
| 10/16/2026 21:54 | 96 | 67.43 |
| 10/16/2026 21:54 | 34 | 67.43 |
| 10/16/2026 21:54 | 100 | 67.43 |
| 10/16/2026 21:54 | 66 | 67.43 |
| 10/16/2026 21:54 | 34 | 67.43 |
| 10/16/2026 21:54 | 40 | 67.43 |
| 10/16/2026 21:54 | 21 | 67.44 |
| 10/16/2026 21:54 | 18 | 67.44 |
| 10/16/2026 21:54 | 200 | 67.44 |
| 10/16/2026 21:53 | 10 | 67.44 |
| 10/16/2026 21:53 | 200 | 67.44 |
| 10/16/2026 21:53 | 11 | 67.44 |
| 10/16/2026 21:53 | 73 | 67.44 |
| 10/16/2026 21:53 | 27 | 67.44 |
| 10/16/2026 21:53 | 2 | 67.44 |
| 10/16/2026 21:53 | 50 | 67.44 |
| 10/16/2026 21:53 | 10 | 67.45 |
| 10/16/2026 21:53 | 1 | 67.455 |
| 10/16/2026 21:53 | 96 | 67.45 |
| 10/16/2026 21:53 | 107 | 67.45 |
| 10/16/2026 21:53 | 100 | 67.45 |
| 10/16/2026 21:53 | 50 | 67.45 |
| 10/16/2026 21:53 | 2 | 67.45 |
| 10/16/2026 21:53 | 1 | 67.46 |
| 10/16/2026 21:53 | 1 | 67.46 |
| 10/16/2026 21:53 | 92 | 67.46 |
| 10/16/2026 21:53 | 108 | 67.46 |
| 10/16/2026 21:53 | 99 | 67.46 |
| 10/16/2026 21:53 | 2 | 67.46 |
| 10/16/2026 21:53 | 50 | 67.46 |
| 10/16/2026 21:53 | 16 | 67.47 |
| 10/16/2026 21:53 | 44 | 67.465 |
| 10/16/2026 21:53 | 4 | 67.455 |
| 10/16/2026 21:53 | 34 | 67.46 |
| 10/16/2026 21:53 | 4 | 67.455 |
| 10/16/2026 21:53 | 100 | 67.46 |
| 10/16/2026 21:53 | 100 | 67.465 |
| 10/16/2026 21:52 | 5 | 67.45 |
| 10/16/2026 21:52 | 1 | 67.46 |
| 10/16/2026 21:52 | 30 | 67.45 |
| 10/16/2026 21:52 | 48 | 67.45 |
| 10/16/2026 21:52 | 14 | 67.45 |
| 10/16/2026 21:52 | 84 | 67.44 |
| 10/16/2026 21:52 | 12 | 67.44 |
| 10/16/2026 21:52 | 48 | 67.44 |
| 10/16/2026 21:52 | 53 | 67.44 |
| 10/16/2026 21:52 | 100 | 67.44 |
| 10/16/2026 21:52 | 200 | 67.435 |
| 10/16/2026 21:52 | 76 | 67.43 |
| 10/16/2026 21:52 | 100 | 67.43 |
| 10/16/2026 21:52 | 36 | 67.43 |
| 10/16/2026 21:52 | 20 | 67.43 |
| 10/16/2026 21:52 | 20 | 67.43 |
| 10/16/2026 21:52 | 4 | 67.43 |
| 10/16/2026 21:52 | 100 | 67.42 |
| 10/16/2026 21:52 | 1 | 67.43 |
| 10/16/2026 21:52 | 20 | 67.42 |
| 10/16/2026 21:52 | 83 | 67.42 |
| 10/16/2026 21:52 | 12 | 67.42 |
| 10/16/2026 21:51 | 100 | 67.40 |
| 10/16/2026 21:51 | 3 | 67.40 |
| 10/16/2026 21:51 | 197 | 67.40 |
| 10/16/2026 21:51 | 40 | 67.40 |
| 10/16/2026 21:51 | 21 | 67.40 |
| 10/16/2026 21:51 | 1 | 67.41 |
| 10/16/2026 21:51 | 1 | 67.41 |
| 10/16/2026 21:51 | 3 | 67.41 |
| 10/16/2026 21:51 | 7 | 67.41 |
| 10/16/2026 21:51 | 29 | 67.41 |
| 10/16/2026 21:51 | 1 | 67.42 |
| 10/16/2026 21:51 | 6 | 67.42 |
| 10/16/2026 21:51 | 20 | 67.42 |
| 10/16/2026 21:51 | 46 | 67.42 |
| 10/16/2026 21:51 | 7 | 67.42 |
| 10/16/2026 21:51 | 84 | 67.42 |
| 10/16/2026 21:51 | 93 | 67.42 |
| 10/16/2026 21:51 | 8 | 67.41 |
| 10/16/2026 21:51 | 8 | 67.41 |
| 10/16/2026 21:51 | 7 | 67.42 |
| 10/16/2026 21:51 | 100 | 67.41 |
| 10/16/2026 21:51 | 1 | 67.40 |
| 10/16/2026 21:51 | 48 | 67.40 |
| 10/16/2026 21:51 | 152 | 67.40 |
| 10/16/2026 21:51 | 100 | 67.41 |
| 10/16/2026 21:51 | 10 | 67.41 |
| 10/16/2026 21:51 | 32 | 67.41 |
| 10/16/2026 21:51 | 1 | 67.41 |
| 10/16/2026 21:51 | 64 | 67.41 |
| 10/16/2026 21:51 | 2 | 67.41 |
| 10/16/2026 21:51 | 34 | 67.41 |
| 10/16/2026 21:51 | 200 | 67.42 |
| 10/16/2026 21:51 | 32 | 67.42 |
| 10/16/2026 21:51 | 200 | 67.42 |
| 10/16/2026 21:51 | 38 | 67.42 |
| 10/16/2026 21:51 | 85 | 67.42 |
| 10/16/2026 21:51 | 12 | 67.42 |
| 10/16/2026 21:51 | 1 | 67.42 |
| 10/16/2026 21:51 | 40 | 67.42 |
| 10/16/2026 21:51 | 12 | 67.42 |
| 10/16/2026 21:51 | 42 | 67.41 |
| 10/16/2026 21:50 | 8 | 67.42 |
| 10/16/2026 21:50 | 40 | 67.42 |
| 10/16/2026 21:50 | 20 | 67.42 |
| 10/16/2026 21:50 | 32 | 67.42 |
| 10/16/2026 21:50 | 32 | 67.40 |
| 10/16/2026 21:50 | 34 | 67.41 |
| 10/16/2026 21:50 | 34 | 67.41 |
| 10/16/2026 21:50 | 100 | 67.39 |
| 10/16/2026 21:50 | 25 | 67.405 |
| 10/16/2026 21:50 | 25 | 67.405 |
| 10/16/2026 21:50 | 25 | 67.405 |
| 10/16/2026 21:50 | 25 | 67.405 |
| 10/16/2026 21:50 | 25 | 67.405 |
| 10/16/2026 21:50 | 32 | 67.40 |
| 10/16/2026 21:50 | 87 | 67.39 |
| 10/16/2026 21:50 | 13 | 67.405 |
| 10/16/2026 21:50 | 3 | 67.41 |
| 10/16/2026 21:50 | 26 | 67.41 |
| 10/16/2026 21:50 | 2 | 67.42 |
| 10/16/2026 21:50 | 2 | 67.42 |
| 10/16/2026 21:50 | 2 | 67.42 |
| 10/16/2026 21:50 | 102 | 67.405 |
| 10/16/2026 21:50 | 73 | 67.43 |
| 10/16/2026 21:50 | 79 | 67.43 |
| 10/16/2026 21:50 | 24 | 67.43 |
| 10/16/2026 21:50 | 79 | 67.43 |
| 10/16/2026 21:50 | 24 | 67.43 |
| 10/16/2026 21:50 | 100 | 67.43 |
| 10/16/2026 21:50 | 40 | 67.41 |
| 10/16/2026 21:50 | 7 | 67.41 |
| 10/16/2026 21:50 | 28 | 67.42 |
| 10/16/2026 21:50 | 100 | 67.42 |
| 10/16/2026 21:50 | 21 | 67.44 |
| 10/16/2026 21:50 | 148 | 67.44 |
| 10/16/2026 21:50 | 100 | 67.46 |
| 10/16/2026 21:50 | 66 | 67.44 |
| 10/16/2026 21:50 | 66 | 67.44 |
| 10/16/2026 21:50 | 100 | 67.44 |
| 10/16/2026 21:50 | 1 | 67.43 |
| 10/16/2026 21:50 | 9 | 67.42 |
| 10/16/2026 21:50 | 10 | 67.42 |
| 10/16/2026 21:50 | 3 | 67.42 |
| 10/16/2026 21:50 | 100 | 67.42 |
| 10/16/2026 21:50 | 229 | 67.42 |
| 10/16/2026 21:50 | 113 | 67.42 |
| 10/16/2026 21:50 | 58 | 67.42 |
| 10/16/2026 21:50 | 100 | 67.38 |
| 10/16/2026 21:50 | 38 | 67.38 |
| 10/16/2026 21:50 | 85 | 67.39 |
| 10/16/2026 21:50 | 115 | 67.39 |
| 10/16/2026 21:50 | 97 | 67.39 |
| 10/16/2026 21:50 | 63 | 67.39 |
| 10/16/2026 21:50 | 5 | 67.39 |
| 10/16/2026 21:50 | 48 | 67.39 |
| 10/16/2026 21:50 | 100 | 67.39 |
| 10/16/2026 21:50 | 31 | 67.39 |
| 10/16/2026 21:50 | 92 | 67.40 |
| 10/16/2026 21:50 | 8 | 67.40 |
| 10/16/2026 21:50 | 37 | 67.40 |
| 10/16/2026 21:50 | 40 | 67.40 |
| 10/16/2026 21:50 | 100 | 67.41 |
| 10/16/2026 21:50 | 91 | 67.41 |
| 10/16/2026 21:50 | 9 | 67.41 |
| 10/16/2026 21:50 | 36 | 67.41 |
| 10/16/2026 21:50 | 19 | 67.41 |
| 10/16/2026 21:50 | 160 | 67.42 |
| 10/16/2026 21:50 | 100 | 67.42 |
| 10/16/2026 21:50 | 32 | 67.42 |
| 10/16/2026 21:50 | 62 | 67.43 |
| 10/16/2026 21:50 | 59 | 67.43 |
| 10/16/2026 21:50 | 41 | 67.43 |
| 10/16/2026 21:50 | 34 | 67.43 |
| 10/16/2026 21:50 | 100 | 67.43 |
| 10/16/2026 21:50 | 100 | 67.44 |
| 10/16/2026 21:50 | 20 | 67.46 |
| 10/16/2026 21:50 | 3 | 67.45 |
| 10/16/2026 21:50 | 56 | 67.44 |
| 10/16/2026 21:50 | 44 | 67.44 |
| 10/16/2026 21:50 | 12 | 67.44 |
| 10/16/2026 21:50 | 160 | 67.43 |
| 10/16/2026 21:50 | 5 | 67.43 |
| 10/16/2026 21:50 | 25 | 67.43 |
| 10/16/2026 21:50 | 5 | 67.43 |
| 10/16/2026 21:50 | 5 | 67.43 |
| 10/16/2026 21:50 | 4 | 67.43 |
| 10/16/2026 21:50 | 1 | 67.43 |
| 10/16/2026 21:49 | 84 | 67.42 |
| 10/16/2026 21:49 | 19 | 67.415 |
| 10/16/2026 21:49 | 3 | 67.41 |
| 10/16/2026 21:49 | 36 | 67.41 |
| 10/16/2026 21:49 | 1 | 67.41 |
| 10/16/2026 21:49 | 100 | 67.41 |
| 10/16/2026 21:49 | 32 | 67.41 |
| 10/16/2026 21:49 | 28 | 67.41 |
| 10/16/2026 21:49 | 200 | 67.42 |
| 10/16/2026 21:48 | 9 | 67.42 |
| 10/16/2026 21:48 | 7 | 67.42 |
| 10/16/2026 21:48 | 94 | 67.42 |
| 10/16/2026 21:48 | 6 | 67.42 |
| 10/16/2026 21:48 | 6 | 67.42 |
| 10/16/2026 21:48 | 100 | 67.42 |
| 10/16/2026 21:48 | 32 | 67.42 |
| 10/16/2026 21:48 | 1 | 67.43 |
| 10/16/2026 21:47 | 12 | 67.43 |
| 10/16/2026 21:47 | 3 | 67.43 |
| 10/16/2026 21:47 | 82 | 67.42 |
| 10/16/2026 21:47 | 56 | 67.42 |
| 10/16/2026 21:47 | 40 | 67.42 |
| 10/16/2026 21:47 | 30 | 67.42 |
| 10/16/2026 21:47 | 5 | 67.42 |
| 10/16/2026 21:47 | 23 | 67.42 |
| 10/16/2026 21:47 | 8 | 67.405 |
| 10/16/2026 21:47 | 3 | 67.39 |
| 10/16/2026 21:47 | 1 | 67.40 |
| 10/16/2026 21:46 | 34 | 67.39 |
| 10/16/2026 21:46 | 100 | 67.40 |
| 10/16/2026 21:45 | 1 | 67.39 |
| 10/16/2026 21:45 | 2 | 67.40 |
| 10/16/2026 21:45 | 41 | 67.41 |
| 10/16/2026 21:45 | 100 | 67.40 |
| 10/16/2026 21:45 | 100 | 67.40 |
| 10/16/2026 21:45 | 1 | 67.41 |
| 10/16/2026 21:45 | 1 | 67.41 |
| 10/16/2026 21:45 | 42 | 67.42 |
| 10/16/2026 21:45 | 6 | 67.41 |
| 10/16/2026 21:45 | 93 | 67.41 |
| 10/16/2026 21:44 | 8 | 67.40 |
| 10/16/2026 21:44 | 1 | 67.40 |
| 10/16/2026 21:44 | 2 | 67.40 |
| 10/16/2026 21:44 | 10 | 67.39 |
| 10/16/2026 21:44 | 25 | 67.39 |
| 10/16/2026 21:44 | 65 | 67.39 |
| 10/16/2026 21:44 | 35 | 67.39 |
| 10/16/2026 21:44 | 26 | 67.39 |
| 10/16/2026 21:44 | 13 | 67.39 |
| 10/16/2026 21:44 | 26 | 67.39 |
| 10/16/2026 21:44 | 26 | 67.39 |
| 10/16/2026 21:44 | 9 | 67.36 |
| 10/16/2026 21:44 | 3 | 67.36 |
| 10/16/2026 21:44 | 1 | 67.37 |
| 10/16/2026 21:44 | 19 | 67.37 |
| 10/16/2026 21:44 | 1 | 67.37 |
| 10/16/2026 21:44 | 1 | 67.37 |
| 10/16/2026 21:43 | 8 | 67.38 |
| 10/16/2026 21:43 | 2 | 67.38 |
| 10/16/2026 21:43 | 52 | 67.38 |
| 10/16/2026 21:43 | 123 | 67.38 |
| 10/16/2026 21:43 | 28 | 67.38 |
| 10/16/2026 21:43 | 40 | 67.38 |
| 10/16/2026 21:43 | 2 | 67.38 |
| 10/16/2026 21:43 | 32 | 67.38 |
| 10/16/2026 21:43 | 1 | 67.38 |
| 10/16/2026 21:43 | 32 | 67.38 |
| 10/16/2026 21:43 | 3 | 67.38 |
| 10/16/2026 21:43 | 2 | 67.39 |
| 10/16/2026 21:43 | 4 | 67.40 |
| 10/16/2026 21:42 | 32 | 67.38 |
| 10/16/2026 21:42 | 40 | 67.38 |
| 10/16/2026 21:41 | 24 | 67.365 |
| 10/16/2026 21:41 | 6 | 67.37 |
| 10/16/2026 21:41 | 100 | 67.37 |
| 10/16/2026 21:41 | 25 | 67.38 |
| 10/16/2026 21:41 | 85 | 67.38 |
| 10/16/2026 21:40 | 2 | 67.40 |
| 10/16/2026 21:40 | 1 | 67.40 |
| 10/16/2026 21:40 | 20 | 67.42 |
| 10/16/2026 21:40 | 12 | 67.44 |
| 10/16/2026 21:40 | 5 | 67.44 |
| 10/16/2026 21:40 | 1 | 67.44 |
| 10/16/2026 21:39 | 148 | 67.46 |
| 10/16/2026 21:39 | 100 | 67.46 |
| 10/16/2026 21:39 | 12 | 67.46 |
| 10/16/2026 21:39 | 38 | 67.45 |
| 10/16/2026 21:39 | 42 | 67.44 |
| 10/16/2026 21:39 | 50 | 67.44 |
| 10/16/2026 21:39 | 100 | 67.43 |
| 10/16/2026 21:39 | 100 | 67.43 |
| 10/16/2026 21:39 | 100 | 67.43 |
| 10/16/2026 21:39 | 10 | 67.44 |
| 10/16/2026 21:39 | 100 | 67.44 |
| 10/16/2026 21:39 | 3 | 67.45 |
| 10/16/2026 21:39 | 1 | 67.45 |
| 10/16/2026 21:39 | 10 | 67.45 |
| 10/16/2026 21:39 | 5 | 67.455 |
| 10/16/2026 21:39 | 176 | 67.47 |
| 10/16/2026 21:39 | 1 | 67.47 |
| 10/16/2026 21:39 | 18 | 67.47 |
| 10/16/2026 21:39 | 1 | 67.47 |
| 10/16/2026 21:39 | 57 | 67.47 |
| 10/16/2026 21:39 | 43 | 67.47 |
| 10/16/2026 21:39 | 18 | 67.47 |
| 10/16/2026 21:38 | 100 | 67.49 |
| 10/16/2026 21:38 | 1 | 67.49 |
| 10/16/2026 21:38 | 12 | 67.49 |
| 10/16/2026 21:38 | 1 | 67.49 |
| 10/16/2026 21:38 | 5 | 67.50 |
| 10/16/2026 21:38 | 2 | 67.515 |
| 10/16/2026 21:37 | 4 | 67.51 |
| 10/16/2026 21:37 | 28 | 67.51 |
| 10/16/2026 21:37 | 12 | 67.51 |
| 10/16/2026 21:37 | 100 | 67.51 |
| 10/16/2026 21:37 | 20 | 67.51 |
| 10/16/2026 21:37 | 20 | 67.51 |
| 10/16/2026 21:37 | 50 | 67.50 |
| 10/16/2026 21:37 | 23 | 67.50 |
| 10/16/2026 21:37 | 4 | 67.485 |
| 10/16/2026 21:36 | 23 | 67.48 |
| 10/16/2026 21:36 | 100 | 67.49 |
| 10/16/2026 21:36 | 1 | 67.49 |
| 10/16/2026 21:36 | 2 | 67.49 |
| 10/16/2026 21:36 | 5 | 67.50 |
| 10/16/2026 21:36 | 5 | 67.50 |
| 10/16/2026 21:36 | 2 | 67.50 |
| 10/16/2026 21:36 | 50 | 67.50 |
| 10/16/2026 21:36 | 12 | 67.50 |
| 10/16/2026 21:36 | 70 | 67.50 |
| 10/16/2026 21:36 | 30 | 67.50 |
| 10/16/2026 21:35 | 3 | 67.49 |
| 10/16/2026 21:35 | 48 | 67.49 |
| 10/16/2026 21:35 | 18 | 67.49 |
| 10/16/2026 21:35 | 72 | 67.485 |
| 10/16/2026 21:35 | 5 | 67.49 |
| 10/16/2026 21:35 | 1 | 67.49 |
| 10/16/2026 21:34 | 1 | 67.485 |
| 10/16/2026 21:34 | 15 | 67.48 |
| 10/16/2026 21:34 | 6 | 67.48 |
| 10/16/2026 21:34 | 12 | 67.47 |
| 10/16/2026 21:34 | 50 | 67.47 |
| 10/16/2026 21:34 | 12 | 67.47 |
| 10/16/2026 21:34 | 4 | 67.47 |
| 10/16/2026 21:34 | 10 | 67.455 |
| 10/16/2026 21:34 | 1 | 67.455 |
| 10/16/2026 21:33 | 1 | 67.46 |
| 10/16/2026 21:33 | 3 | 67.47 |
| 10/16/2026 21:33 | 5 | 67.47 |
| 10/16/2026 21:32 | 16 | 67.45 |
| 10/16/2026 21:32 | 36 | 67.45 |
| 10/16/2026 21:32 | 27 | 67.45 |
| 10/16/2026 21:32 | 26 | 67.43 |
| 10/16/2026 21:32 | 100 | 67.44 |
| 10/16/2026 21:32 | 1 | 67.44 |
| 10/16/2026 21:32 | 1 | 67.44 |
| 10/16/2026 21:32 | 3 | 67.44 |
| 10/16/2026 21:32 | 2 | 67.45 |
| 10/16/2026 21:32 | 2 | 67.45 |
| 10/16/2026 21:32 | 1 | 67.45 |
| 10/16/2026 21:32 | 10 | 67.46 |
| 10/16/2026 21:31 | 15 | 67.46 |
| 10/16/2026 21:31 | 1 | 67.46 |
| 10/16/2026 21:31 | 18 | 67.46 |
| 10/16/2026 21:31 | 46 | 67.45 |
| 10/16/2026 21:31 | 4 | 67.44 |
| 10/16/2026 21:31 | 10 | 67.44 |
| 10/16/2026 21:31 | 100 | 67.44 |
| 10/16/2026 21:31 | 18 | 67.44 |
| 10/16/2026 21:31 | 10 | 67.45 |
| 10/16/2026 21:31 | 1 | 67.45 |
| 10/16/2026 21:31 | 8 | 67.45 |
| 10/16/2026 21:31 | 21 | 67.45 |
| 10/16/2026 21:31 | 52 | 67.45 |
| 10/16/2026 21:31 | 10 | 67.46 |
| 10/16/2026 21:31 | 90 | 67.46 |
| 10/16/2026 21:31 | 10 | 67.46 |
| 10/16/2026 21:30 | 7 | 67.46 |
| 10/16/2026 21:30 | 22 | 67.47 |
| 10/16/2026 21:30 | 10 | 67.47 |
| 10/16/2026 21:30 | 40 | 67.47 |
| 10/16/2026 21:30 | 6 | 67.46 |
| 10/16/2026 21:30 | 1 | 67.46 |
| 10/16/2026 21:30 | 1 | 67.46 |
| 10/16/2026 21:30 | 10 | 67.48 |
| 10/16/2026 21:30 | 41 | 67.48 |
| 10/16/2026 21:30 | 9 | 67.48 |
| 10/16/2026 21:29 | 21 | 67.46 |
| 10/16/2026 21:29 | 18 | 67.46 |
| 10/16/2026 21:29 | 1 | 67.465 |
| 10/16/2026 21:29 | 100 | 67.47 |
| 10/16/2026 21:29 | 10 | 67.47 |
| 10/16/2026 21:29 | 50 | 67.47 |
| 10/16/2026 21:29 | 4 | 67.47 |
| 10/16/2026 21:29 | 4 | 67.46 |
| 10/16/2026 21:29 | 72 | 67.46 |
| 10/16/2026 21:29 | 100 | 67.46 |
| 10/16/2026 21:29 | 10 | 67.46 |
| 10/16/2026 21:29 | 2 | 67.46 |
| 10/16/2026 21:28 | 34 | 67.47 |
| 10/16/2026 21:28 | 6 | 67.47 |
| 10/16/2026 21:28 | 200 | 67.48 |
| 10/16/2026 21:28 | 38 | 67.48 |
| 10/16/2026 21:28 | 62 | 67.48 |
| 10/16/2026 21:28 | 100 | 67.48 |
| 10/16/2026 21:28 | 50 | 67.48 |
| 10/16/2026 21:28 | 38 | 67.47 |
| 10/16/2026 21:28 | 13 | 67.47 |
| 10/16/2026 21:28 | 50 | 67.47 |
| 10/16/2026 21:28 | 81 | 67.47 |
| 10/16/2026 21:28 | 4 | 67.455 |
| 10/16/2026 21:28 | 7 | 67.455 |
| 10/16/2026 21:28 | 25 | 67.455 |
| 10/16/2026 21:28 | 18 | 67.45 |
| 10/16/2026 21:28 | 24 | 67.45 |
| 10/16/2026 21:28 | 16 | 67.45 |
| 10/16/2026 21:27 | 90 | 67.45 |
| 10/16/2026 21:27 | 100 | 67.46 |
| 10/16/2026 21:26 | 30 | 67.47 |
| 10/16/2026 21:26 | 80 | 67.47 |
| 10/16/2026 21:26 | 50 | 67.47 |
| 10/16/2026 21:26 | 18 | 67.46 |
| 10/16/2026 21:26 | 4 | 67.465 |
| 10/16/2026 21:26 | 18 | 67.47 |
| 10/16/2026 21:26 | 1 | 67.47 |
| 10/16/2026 21:26 | 8 | 67.47 |
| 10/16/2026 21:26 | 100 | 67.48 |
| 10/16/2026 21:26 | 50 | 67.48 |
| 10/16/2026 21:26 | 44 | 67.48 |
| 10/16/2026 21:26 | 100 | 67.48 |
| 10/16/2026 21:26 | 2 | 67.48 |
| 10/16/2026 21:26 | 25 | 67.49 |
| 10/16/2026 21:25 | 10 | 67.50 |
| 10/16/2026 21:24 | 5 | 67.495 |
| 10/16/2026 21:23 | 50 | 67.49 |
| 10/16/2026 21:22 | 100 | 67.50 |
| 10/16/2026 21:22 | 100 | 67.50 |
| 10/16/2026 21:22 | 100 | 67.51 |
| 10/16/2026 21:22 | 47 | 67.51 |
| 10/16/2026 21:22 | 53 | 67.51 |
| 10/16/2026 21:22 | 7 | 67.51 |
| 10/16/2026 21:22 | 1 | 67.53 |
| 10/16/2026 21:22 | 15 | 67.53 |
| 10/16/2026 21:22 | 2 | 67.53 |
| 10/16/2026 21:21 | 1 | 67.53 |
| 10/16/2026 21:21 | 1 | 67.54 |
| 10/16/2026 21:21 | 40 | 67.54 |
| 10/16/2026 21:21 | 100 | 67.55 |
| 10/16/2026 21:21 | 10 | 67.56 |
| 10/16/2026 21:21 | 6 | 67.56 |
| 10/16/2026 21:21 | 20 | 67.56 |
| 10/16/2026 21:21 | 5 | 67.56 |
| 10/16/2026 21:21 | 100 | 67.56 |
| 10/16/2026 21:21 | 1 | 67.575 |
| 10/16/2026 21:20 | 13 | 67.56 |
| 10/16/2026 21:20 | 24 | 67.56 |
| 10/16/2026 21:20 | 40 | 67.56 |
| 10/16/2026 21:20 | 1 | 67.56 |
| 10/16/2026 21:20 | 5 | 67.56 |
| 10/16/2026 21:20 | 7 | 67.56 |
| 10/16/2026 21:20 | 7 | 67.56 |
| 10/16/2026 21:20 | 1 | 67.58 |
| 10/16/2026 21:19 | 1 | 67.58 |
| 10/16/2026 21:19 | 44 | 67.57 |
| 10/16/2026 21:19 | 44 | 67.57 |
| 10/16/2026 21:19 | 100 | 67.57 |
| 10/16/2026 21:19 | 1 | 67.58 |
| 10/16/2026 21:19 | 1 | 67.58 |
| 10/16/2026 21:18 | 12 | 67.55 |
| 10/16/2026 21:18 | 11 | 67.55 |
| 10/16/2026 21:18 | 36 | 67.55 |
| 10/16/2026 21:18 | 24 | 67.55 |
| 10/16/2026 21:18 | 100 | 67.54 |
| 10/16/2026 21:18 | 19 | 67.54 |
| 10/16/2026 21:18 | 40 | 67.54 |
| 10/16/2026 21:18 | 21 | 67.54 |
| 10/16/2026 21:18 | 4 | 67.535 |
| 10/16/2026 21:17 | 8 | 67.52 |
| 10/16/2026 21:17 | 5 | 67.525 |
| 10/16/2026 21:17 | 4 | 67.51 |
| 10/16/2026 21:17 | 15 | 67.51 |
| 10/16/2026 21:17 | 15 | 67.52 |
| 10/16/2026 21:17 | 15 | 67.52 |
| 10/16/2026 21:15 | 3 | 67.51 |
| 10/16/2026 21:15 | 44 | 67.51 |
| 10/16/2026 21:15 | 1 | 67.52 |
| 10/16/2026 21:15 | 10 | 67.52 |
| 10/16/2026 21:15 | 1 | 67.52 |
| 10/16/2026 21:15 | 100 | 67.515 |
| 10/16/2026 21:15 | 72 | 67.51 |
| 10/16/2026 21:15 | 40 | 67.51 |
| 10/16/2026 21:15 | 1 | 67.50 |
| 10/16/2026 21:14 | 4 | 67.50 |
| 10/16/2026 21:14 | 19 | 67.50 |
| 10/16/2026 21:14 | 1 | 67.50 |
| 10/16/2026 21:14 | 60 | 67.48 |
| 10/16/2026 21:14 | 100 | 67.49 |
| 10/16/2026 21:14 | 17 | 67.50 |
| 10/16/2026 21:14 | 2 | 67.50 |
| 10/16/2026 21:14 | 23 | 67.51 |
| 10/16/2026 21:14 | 100 | 67.51 |
| 10/16/2026 21:14 | 22 | 67.51 |
| 10/16/2026 21:14 | 5 | 67.52 |
| 10/16/2026 21:14 | 1 | 67.52 |
| 10/16/2026 21:14 | 15 | 67.52 |
| 10/16/2026 21:14 | 30 | 67.52 |
| 10/16/2026 21:14 | 16 | 67.52 |
| 10/16/2026 21:14 | 22 | 67.52 |
| 10/16/2026 21:14 | 12 | 67.52 |
| 10/16/2026 21:13 | 100 | 67.53 |
| 10/16/2026 21:13 | 100 | 67.53 |
| 10/16/2026 21:13 | 1 | 67.54 |
| 10/16/2026 21:13 | 2 | 67.54 |
| 10/16/2026 21:13 | 17 | 67.54 |
| 10/16/2026 21:13 | 18 | 67.54 |
| 10/16/2026 21:13 | 15 | 67.55 |
| 10/16/2026 21:12 | 4 | 67.555 |
| 10/16/2026 21:12 | 3 | 67.56 |
| 10/16/2026 21:12 | 34 | 67.565 |
| 10/16/2026 21:12 | 4 | 67.56 |
| 10/16/2026 21:12 | 12 | 67.57 |
| 10/16/2026 21:12 | 12 | 67.57 |
| 10/16/2026 21:12 | 36 | 67.57 |
| 10/16/2026 21:12 | 50 | 67.57 |
| 10/16/2026 21:12 | 38 | 67.57 |
| 10/16/2026 21:12 | 100 | 67.56 |
| 10/16/2026 21:12 | 21 | 67.56 |
| 10/16/2026 21:12 | 12 | 67.55 |
| 10/16/2026 21:11 | 4 | 67.55 |
| 10/16/2026 21:11 | 27 | 67.54 |
| 10/16/2026 21:11 | 34 | 67.54 |
| 10/16/2026 21:11 | 6 | 67.54 |
| 10/16/2026 21:11 | 22 | 67.54 |
| 10/16/2026 21:10 | 80 | 67.55 |
| 10/16/2026 21:09 | 34 | 67.54 |
| 10/16/2026 21:09 | 4 | 67.535 |
| 10/16/2026 21:09 | 31 | 67.54 |
| 10/16/2026 21:08 | 6 | 67.53 |
| 10/16/2026 21:08 | 10 | 67.53 |
| 10/16/2026 21:08 | 40 | 67.53 |
| 10/16/2026 21:07 | 3 | 67.54 |
| 10/16/2026 21:07 | 22 | 67.54 |
| 10/16/2026 21:07 | 8 | 67.54 |
| 10/16/2026 21:07 | 53 | 67.545 |
| 10/16/2026 21:07 | 38 | 67.55 |
| 10/16/2026 21:07 | 3 | 67.55 |
| 10/16/2026 21:07 | 1 | 67.56 |
| 10/16/2026 21:07 | 1 | 67.56 |
| 10/16/2026 21:07 | 14 | 67.56 |
| 10/16/2026 21:07 | 1 | 67.56 |
| 10/16/2026 21:07 | 1 | 67.57 |
| 10/16/2026 21:07 | 1 | 67.57 |
| 10/16/2026 21:06 | 1 | 67.565 |
| 10/16/2026 21:05 | 4 | 67.555 |
| 10/16/2026 21:04 | 50 | 67.53 |
| 10/16/2026 21:03 | 1 | 67.54 |
| 10/16/2026 21:03 | 3 | 67.54 |
| 10/16/2026 21:03 | 1 | 67.54 |
| 10/16/2026 21:03 | 12 | 67.54 |
| 10/16/2026 21:03 | 14 | 67.54 |
| 10/16/2026 21:03 | 30 | 67.54 |
| 10/16/2026 21:03 | 70 | 67.54 |
| 10/16/2026 21:03 | 61 | 67.55 |
| 10/16/2026 21:02 | 40 | 67.55 |
| 10/16/2026 21:02 | 88 | 67.55 |
| 10/16/2026 21:02 | 4 | 67.53 |
| 10/16/2026 21:02 | 6 | 67.53 |
| 10/16/2026 21:01 | 17 | 67.53 |
| 10/16/2026 21:01 | 30 | 67.54 |
| 10/16/2026 21:01 | 2 | 67.54 |
| 10/16/2026 21:01 | 1 | 67.54 |
| 10/16/2026 21:01 | 1 | 67.54 |
| 10/16/2026 21:00 | 28 | 67.555 |
| 10/16/2026 21:00 | 4 | 67.55 |
| 10/16/2026 21:00 | 2 | 67.55 |
| 10/16/2026 21:00 | 3 | 67.56 |
| 10/16/2026 21:00 | 13 | 67.56 |
| 10/16/2026 21:00 | 11 | 67.56 |
| 10/16/2026 21:00 | 100 | 67.56 |
| 10/16/2026 21:00 | 1 | 67.57 |
| 10/16/2026 21:00 | 3 | 67.57 |
| 10/16/2026 20:59 | 20 | 67.58 |
| 10/16/2026 20:59 | 5 | 67.59 |
| 10/16/2026 20:59 | 1 | 67.59 |
| 10/16/2026 20:58 | 100 | 67.585 |
| 10/16/2026 20:58 | 1 | 67.58 |
| 10/16/2026 20:57 | 1 | 67.57 |
| 10/16/2026 20:57 | 100 | 67.57 |
| 10/16/2026 20:57 | 38 | 67.57 |
| 10/16/2026 20:57 | 100 | 67.57 |
| 10/16/2026 20:57 | 2 | 67.57 |
| 10/16/2026 20:57 | 100 | 67.58 |
| 10/16/2026 20:57 | 41 | 67.58 |
| 10/16/2026 20:57 | 20 | 67.58 |
| 10/16/2026 20:57 | 20 | 67.58 |
| 10/16/2026 20:57 | 4 | 67.58 |
| 10/16/2026 20:57 | 140 | 67.59 |
| 10/16/2026 20:57 | 100 | 67.59 |
| 10/16/2026 20:57 | 100 | 67.59 |
| 10/16/2026 20:57 | 100 | 67.60 |
| 10/16/2026 20:57 | 35 | 67.595 |
| 10/16/2026 20:56 | 100 | 67.57 |
| 10/16/2026 20:56 | 4 | 67.55 |
| 10/16/2026 20:55 | 34 | 67.54 |
| 10/16/2026 20:55 | 34 | 67.54 |
| 10/16/2026 20:55 | 10 | 67.53 |
| 10/16/2026 20:55 | 10 | 67.54 |
| 10/16/2026 20:55 | 100 | 67.55 |
| 10/16/2026 20:55 | 16 | 67.55 |
| 10/16/2026 20:55 | 100 | 67.54 |
| 10/16/2026 20:55 | 34 | 67.54 |
| 10/16/2026 20:55 | 18 | 67.54 |
| 10/16/2026 20:55 | 40 | 67.54 |
| 10/16/2026 20:55 | 3 | 67.55 |
| 10/16/2026 20:55 | 1 | 67.56 |
| 10/16/2026 20:55 | 100 | 67.56 |
| 10/16/2026 20:55 | 20 | 67.56 |
| 10/16/2026 20:55 | 20 | 67.57 |
| 10/16/2026 20:55 | 100 | 67.57 |
| 10/16/2026 20:55 | 3 | 67.57 |
| 10/16/2026 20:55 | 8 | 67.57 |
| 10/16/2026 20:55 | 100 | 67.57 |
| 10/16/2026 20:53 | 100 | 67.57 |
| 10/16/2026 20:52 | 20 | 67.58 |
| 10/16/2026 20:52 | 3 | 67.58 |
| 10/16/2026 20:52 | 300 | 67.59 |
| 10/16/2026 20:52 | 91 | 67.59 |
| 10/16/2026 20:52 | 9 | 67.59 |
| 10/16/2026 20:51 | 100 | 67.58 |
| 10/16/2026 20:51 | 100 | 67.58 |
| 10/16/2026 20:51 | 100 | 67.57 |
| 10/16/2026 20:51 | 18 | 67.57 |
| 10/16/2026 20:51 | 11 | 67.57 |
| 10/16/2026 20:51 | 4 | 67.57 |
| 10/16/2026 20:51 | 3 | 67.57 |
| 10/16/2026 20:51 | 40 | 67.58 |
| 10/16/2026 20:51 | 100 | 67.60 |
| 10/16/2026 20:51 | 36 | 67.59 |
| 10/16/2026 20:51 | 34 | 67.59 |
| 10/16/2026 20:51 | 98 | 67.58 |
| 10/16/2026 20:51 | 12 | 67.58 |
| 10/16/2026 20:51 | 1 | 67.57 |
| 10/16/2026 20:48 | 23 | 67.55 |
| 10/16/2026 20:48 | 12 | 67.53 |
| 10/16/2026 20:48 | 18 | 67.53 |
| 10/16/2026 20:48 | 4 | 67.505 |
| 10/16/2026 20:48 | 1 | 67.51 |
| 10/16/2026 20:47 | 44 | 67.50 |
| 10/16/2026 20:47 | 29 | 67.48 |
| 10/16/2026 20:47 | 38 | 67.48 |
| 10/16/2026 20:47 | 5 | 67.48 |
| 10/16/2026 20:47 | 22 | 67.48 |
| 10/16/2026 20:47 | 40 | 67.48 |
| 10/16/2026 20:47 | 55 | 67.48 |
| 10/16/2026 20:45 | 36 | 67.47 |
| 10/16/2026 20:45 | 36 | 67.47 |
| 10/16/2026 20:44 | 10 | 67.45 |
| 10/16/2026 20:44 | 5 | 67.45 |
| 10/16/2026 20:44 | 13 | 67.45 |
| 10/16/2026 20:44 | 4 | 67.455 |
| 10/16/2026 20:44 | 4 | 67.45 |
| 10/16/2026 20:44 | 1 | 67.46 |
| 10/16/2026 20:44 | 84 | 67.47 |
| 10/16/2026 20:43 | 100 | 67.48 |
| 10/16/2026 20:43 | 11 | 67.47 |
| 10/16/2026 20:43 | 20 | 67.48 |
| 10/16/2026 20:43 | 7 | 67.48 |
| 10/16/2026 20:43 | 7 | 67.48 |
| 10/16/2026 20:43 | 2 | 67.48 |
| 10/16/2026 20:43 | 40 | 67.48 |
| 10/16/2026 20:43 | 60 | 67.48 |
| 10/16/2026 20:42 | 4 | 67.50 |
| 10/16/2026 20:42 | 19 | 67.49 |
| 10/16/2026 20:42 | 1 | 67.49 |
| 10/16/2026 20:42 | 12 | 67.49 |
| 10/16/2026 20:42 | 100 | 67.50 |
| 10/16/2026 20:41 | 100 | 67.51 |
| 10/16/2026 20:41 | 3 | 67.51 |
| 10/16/2026 20:41 | 18 | 67.51 |
| 10/16/2026 20:41 | 16 | 67.52 |
| 10/16/2026 20:41 | 131 | 67.52 |
| 10/16/2026 20:41 | 34 | 67.52 |
| 10/16/2026 20:41 | 100 | 67.52 |
| 10/16/2026 20:41 | 100 | 67.52 |
| 10/16/2026 20:41 | 4 | 67.515 |
| 10/16/2026 20:41 | 3 | 67.52 |
| 10/16/2026 20:41 | 20 | 67.52 |
| 10/16/2026 20:41 | 100 | 67.52 |
| 10/16/2026 20:41 | 100 | 67.52 |
| 10/16/2026 20:41 | 11 | 67.53 |
| 10/16/2026 20:41 | 44 | 67.53 |
| 10/16/2026 20:41 | 5 | 67.53 |
| 10/16/2026 20:41 | 38 | 67.53 |
| 10/16/2026 20:41 | 10 | 67.53 |
| 10/16/2026 20:41 | 15 | 67.54 |
| 10/16/2026 20:40 | 100 | 67.54 |
| 10/16/2026 20:40 | 7 | 67.54 |
| 10/16/2026 20:40 | 7 | 67.54 |
| 10/16/2026 20:40 | 42 | 67.54 |
| 10/16/2026 20:40 | 7 | 67.54 |
| 10/16/2026 20:40 | 7 | 67.54 |
| 10/16/2026 20:40 | 9 | 67.54 |
| 10/16/2026 20:40 | 20 | 67.54 |
| 10/16/2026 20:40 | 80 | 67.54 |
| 10/16/2026 20:40 | 20 | 67.54 |
| 10/16/2026 20:40 | 60 | 67.55 |
| 10/16/2026 20:39 | 38 | 67.55 |
| 10/16/2026 20:38 | 1 | 67.56 |
| 10/16/2026 20:38 | 40 | 67.55 |
| 10/16/2026 20:37 | 40 | 67.55 |
| 10/16/2026 20:37 | 34 | 67.55 |
| 10/16/2026 20:37 | 40 | 67.55 |
| 10/16/2026 20:37 | 81 | 67.55 |
| 10/16/2026 20:37 | 20 | 67.55 |
| 10/16/2026 20:37 | 1 | 67.55 |
| 10/16/2026 20:37 | 100 | 67.54 |
| 10/16/2026 20:37 | 1 | 67.54 |
| 10/16/2026 20:37 | 1 | 67.54 |
| 10/16/2026 20:37 | 11 | 67.54 |
| 10/16/2026 20:37 | 1 | 67.54 |
| 10/16/2026 20:37 | 20 | 67.54 |
| 10/16/2026 20:37 | 100 | 67.53 |
| 10/16/2026 20:37 | 34 | 67.53 |
| 10/16/2026 20:37 | 100 | 67.53 |
| 10/16/2026 20:37 | 100 | 67.52 |
| 10/16/2026 20:37 | 57 | 67.52 |
| 10/16/2026 20:37 | 17 | 67.51 |
| 10/16/2026 20:36 | 12 | 67.50 |
| 10/16/2026 20:36 | 4 | 67.50 |
| 10/16/2026 20:36 | 4 | 67.49 |
| 10/16/2026 20:36 | 4 | 67.50 |
| 10/16/2026 20:36 | 4 | 67.50 |
| 10/16/2026 20:36 | 18 | 67.50 |
| 10/16/2026 20:36 | 12 | 67.50 |
| 10/16/2026 20:36 | 100 | 67.50 |
| 10/16/2026 20:36 | 2 | 67.51 |
| 10/16/2026 20:36 | 22 | 67.51 |
| 10/16/2026 20:36 | 24 | 67.51 |
| 10/16/2026 20:34 | 11 | 67.52 |
| 10/16/2026 20:34 | 40 | 67.52 |
| 10/16/2026 20:34 | 18 | 67.52 |
| 10/16/2026 20:34 | 1 | 67.535 |
| 10/16/2026 20:34 | 100 | 67.53 |
| 10/16/2026 20:34 | 118 | 67.53 |
| 10/16/2026 20:34 | 38 | 67.53 |
| 10/16/2026 20:34 | 100 | 67.535 |
| 10/16/2026 20:34 | 21 | 67.535 |
| 10/16/2026 20:34 | 4 | 67.535 |
| 10/16/2026 20:33 | 1 | 67.55 |
| 10/16/2026 20:33 | 12 | 67.55 |
| 10/16/2026 20:32 | 1 | 67.54 |
| 10/16/2026 20:32 | 21 | 67.54 |
| 10/16/2026 20:32 | 91 | 67.54 |
| 10/16/2026 20:32 | 9 | 67.54 |
| 10/16/2026 20:32 | 11 | 67.54 |
| 10/16/2026 20:32 | 11 | 67.53 |
| 10/16/2026 20:31 | 16 | 67.52 |
| 10/16/2026 20:31 | 2 | 67.52 |
| 10/16/2026 20:31 | 40 | 67.52 |
| 10/16/2026 20:31 | 100 | 67.52 |
| 10/16/2026 20:31 | 100 | 67.52 |
| 10/16/2026 20:31 | 10 | 67.49 |
| 10/16/2026 20:30 | 38 | 67.49 |
| 10/16/2026 20:30 | 34 | 67.49 |
| 10/16/2026 20:30 | 1 | 67.485 |
| 10/16/2026 20:30 | 3 | 67.49 |
| 10/16/2026 20:30 | 5 | 67.49 |
| 10/16/2026 20:30 | 42 | 67.51 |
| 10/16/2026 20:30 | 3 | 67.50 |
| 10/16/2026 20:30 | 35 | 67.49 |
| 10/16/2026 20:30 | 34 | 67.49 |
| 10/16/2026 20:30 | 5 | 67.49 |
| 10/16/2026 20:30 | 4 | 67.49 |
| 10/16/2026 20:30 | 12 | 67.49 |
| 10/16/2026 20:30 | 100 | 67.49 |
| 10/16/2026 20:30 | 2 | 67.50 |
| 10/16/2026 20:30 | 1 | 67.51 |
| 10/16/2026 20:30 | 3 | 67.51 |
| 10/16/2026 20:30 | 3 | 67.51 |
| 10/16/2026 20:30 | 60 | 67.515 |
| 10/16/2026 20:30 | 100 | 67.515 |
| 10/16/2026 20:28 | 100 | 67.52 |
| 10/16/2026 20:28 | 40 | 67.52 |
| 10/16/2026 20:28 | 100 | 67.53 |
| 10/16/2026 20:28 | 45 | 67.54 |
| 10/16/2026 20:28 | 4 | 67.54 |
| 10/16/2026 20:28 | 45 | 67.54 |
| 10/16/2026 20:28 | 12 | 67.54 |
| 10/16/2026 20:28 | 1 | 67.54 |
| 10/16/2026 20:27 | 100 | 67.56 |
| 10/16/2026 20:27 | 32 | 67.56 |
| 10/16/2026 20:27 | 8 | 67.56 |
| 10/16/2026 20:27 | 112 | 67.56 |
| 10/16/2026 20:27 | 60 | 67.56 |
| 10/16/2026 20:27 | 30 | 67.55 |
| 10/16/2026 20:27 | 4 | 67.55 |
| 10/16/2026 20:27 | 3 | 67.55 |
| 10/16/2026 20:27 | 22 | 67.55 |
| 10/16/2026 20:27 | 16 | 67.55 |
| 10/16/2026 20:26 | 3 | 67.56 |
| 10/16/2026 20:25 | 1 | 67.57 |
| 10/16/2026 20:25 | 25 | 67.57 |
| 10/16/2026 20:25 | 2 | 67.58 |
| 10/16/2026 20:25 | 45 | 67.58 |
| 10/16/2026 20:25 | 100 | 67.60 |
| 10/16/2026 20:24 | 100 | 67.59 |
| 10/16/2026 20:24 | 100 | 67.58 |
| 10/16/2026 20:24 | 40 | 67.58 |
| 10/16/2026 20:24 | 20 | 67.58 |
| 10/16/2026 20:24 | 1 | 67.57 |
| 10/16/2026 20:24 | 7 | 67.565 |
| 10/16/2026 20:24 | 100 | 67.565 |
| 10/16/2026 20:24 | 100 | 67.56 |
| 10/16/2026 20:24 | 40 | 67.55 |
| 10/16/2026 20:23 | 1 | 67.565 |
| 10/16/2026 20:22 | 100 | 67.56 |
| 10/16/2026 20:22 | 100 | 67.56 |
| 10/16/2026 20:22 | 100 | 67.565 |
| 10/16/2026 20:22 | 4 | 67.57 |
| 10/16/2026 20:22 | 19 | 67.56 |
| 10/16/2026 20:22 | 1 | 67.56 |
| 10/16/2026 20:22 | 92 | 67.565 |
| 10/16/2026 20:22 | 4 | 67.565 |
| 10/16/2026 20:22 | 4 | 67.565 |
| 10/16/2026 20:21 | 13 | 67.56 |
| 10/16/2026 20:21 | 1 | 67.55 |
| 10/16/2026 20:21 | 48 | 67.53 |
| 10/16/2026 20:19 | 20 | 67.55 |
| 10/16/2026 20:19 | 64 | 67.55 |
| 10/16/2026 20:19 | 3 | 67.54 |
| 10/16/2026 20:19 | 7 | 67.54 |
| 10/16/2026 20:19 | 15 | 67.54 |
| 10/16/2026 20:19 | 5 | 67.54 |
| 10/16/2026 20:19 | 1 | 67.54 |
| 10/16/2026 20:18 | 1 | 67.56 |
| 10/16/2026 20:18 | 4 | 67.56 |
| 10/16/2026 20:17 | 6 | 67.57 |
| 10/16/2026 20:17 | 40 | 67.55 |
| 10/16/2026 20:16 | 2 | 67.56 |
| 10/16/2026 20:16 | 19 | 67.57 |
| 10/16/2026 20:15 | 1 | 67.59 |
| 10/16/2026 20:14 | 100 | 67.59 |
| 10/16/2026 20:14 | 20 | 67.59 |
| 10/16/2026 20:14 | 39 | 67.59 |
| 10/16/2026 20:14 | 38 | 67.59 |
| 10/16/2026 20:14 | 100 | 67.60 |
| 10/16/2026 20:14 | 8 | 67.60 |
| 10/16/2026 20:14 | 2 | 67.60 |
| 10/16/2026 20:14 | 20 | 67.58 |
| 10/16/2026 20:14 | 100 | 67.58 |
| 10/16/2026 20:14 | 2 | 67.58 |
| 10/16/2026 20:14 | 1 | 67.58 |
| 10/16/2026 20:14 | 8 | 67.58 |
| 10/16/2026 20:14 | 34 | 67.58 |
| 10/16/2026 20:14 | 13 | 67.58 |
| 10/16/2026 20:14 | 1 | 67.57 |
| 10/16/2026 20:13 | 4 | 67.565 |
| 10/16/2026 20:13 | 1 | 67.56 |
| 10/16/2026 20:13 | 67 | 67.56 |
| 10/16/2026 20:13 | 83 | 67.56 |
| 10/16/2026 20:13 | 17 | 67.56 |
| 10/16/2026 20:13 | 1 | 67.56 |
| 10/16/2026 20:13 | 73 | 67.55 |
| 10/16/2026 20:12 | 29 | 67.55 |
| 10/16/2026 20:12 | 14 | 67.55 |
| 10/16/2026 20:12 | 1 | 67.55 |
| 10/16/2026 20:12 | 1 | 67.55 |
| 10/16/2026 20:10 | 2 | 67.53 |
| 10/16/2026 20:10 | 18 | 67.53 |
| 10/16/2026 20:10 | 26 | 67.52 |
| 10/16/2026 20:10 | 15 | 67.53 |
| 10/16/2026 20:10 | 8 | 67.53 |
| 10/16/2026 20:10 | 22 | 67.53 |
| 10/16/2026 20:10 | 18 | 67.53 |
| 10/16/2026 20:10 | 3 | 67.53 |
| 10/16/2026 20:10 | 1 | 67.53 |
| 10/16/2026 20:09 | 1 | 67.52 |
| 10/16/2026 20:09 | 100 | 67.49 |
| 10/16/2026 20:09 | 40 | 67.49 |
| 10/16/2026 20:09 | 46 | 67.47 |
| 10/16/2026 20:09 | 18 | 67.47 |
| 10/16/2026 20:09 | 18 | 67.47 |
| 10/16/2026 20:09 | 12 | 67.47 |
| 10/16/2026 20:09 | 38 | 67.47 |
| 10/16/2026 20:09 | 10 | 67.47 |
| 10/16/2026 20:09 | 16 | 67.47 |
| 10/16/2026 20:09 | 12 | 67.47 |
| 10/16/2026 20:09 | 7 | 67.47 |
| 10/16/2026 20:09 | 18 | 67.47 |
| 10/16/2026 20:09 | 75 | 67.48 |
| 10/16/2026 20:09 | 25 | 67.48 |
| 10/16/2026 20:09 | 16 | 67.48 |
| 10/16/2026 20:09 | 48 | 67.48 |
| 10/16/2026 20:08 | 20 | 67.49 |
| 10/16/2026 20:08 | 9 | 67.49 |
| 10/16/2026 20:08 | 2 | 67.49 |
| 10/16/2026 20:08 | 8 | 67.49 |
| 10/16/2026 20:08 | 9 | 67.51 |
| 10/16/2026 20:07 | 4 | 67.51 |
| 10/16/2026 20:07 | 10 | 67.51 |
| 10/16/2026 20:06 | 14 | 67.50 |
| 10/16/2026 20:06 | 4 | 67.49 |
| 10/16/2026 20:05 | 23 | 67.49 |
| 10/16/2026 20:05 | 4 | 67.50 |
| 10/16/2026 20:05 | 3 | 67.51 |
| 10/16/2026 20:05 | 19 | 67.51 |
| 10/16/2026 20:05 | 4 | 67.51 |
| 10/16/2026 20:04 | 4 | 67.51 |
| 10/16/2026 20:04 | 4 | 67.51 |
| 10/16/2026 20:04 | 42 | 67.51 |
| 10/16/2026 20:04 | 100 | 67.51 |
| 10/16/2026 20:04 | 148 | 67.51 |
| 10/16/2026 20:04 | 100 | 67.51 |
| 10/16/2026 20:04 | 70 | 67.52 |
| 10/16/2026 20:04 | 21 | 67.52 |
| 10/16/2026 20:04 | 4 | 67.52 |
| 10/16/2026 20:04 | 100 | 67.52 |
| 10/16/2026 20:04 | 24 | 67.49 |
| 10/16/2026 20:04 | 34 | 67.47 |
| 10/16/2026 20:04 | 26 | 67.47 |
| 10/16/2026 20:04 | 30 | 67.47 |
| 10/16/2026 20:04 | 40 | 67.47 |
| 10/16/2026 20:04 | 16 | 67.47 |
| 10/16/2026 20:04 | 6 | 67.47 |
| 10/16/2026 20:04 | 18 | 67.47 |
| 10/16/2026 20:03 | 1 | 67.48 |
| 10/16/2026 20:03 | 25 | 67.48 |
| 10/16/2026 20:03 | 100 | 67.49 |
| 10/16/2026 20:03 | 3 | 67.50 |
| 10/16/2026 20:03 | 1 | 67.51 |
| 10/16/2026 20:02 | 10 | 67.53 |
| 10/16/2026 20:02 | 1 | 67.53 |
| 10/16/2026 20:02 | 29 | 67.53 |
| 10/16/2026 20:02 | 5 | 67.53 |
| 10/16/2026 20:02 | 92 | 67.53 |
| 10/16/2026 20:02 | 8 | 67.53 |
| 10/16/2026 20:02 | 66 | 67.54 |
| 10/16/2026 20:02 | 34 | 67.54 |
| 10/16/2026 20:02 | 100 | 67.54 |
| 10/16/2026 20:02 | 1 | 67.54 |
| 10/16/2026 20:02 | 74 | 67.54 |
| 10/16/2026 20:02 | 40 | 67.54 |
| 10/16/2026 20:01 | 10 | 67.52 |
| 10/16/2026 20:01 | 30 | 67.52 |
| 10/16/2026 20:01 | 5 | 67.53 |
| 10/16/2026 20:01 | 1 | 67.53 |
| 10/16/2026 20:01 | 5 | 67.53 |
| 10/16/2026 20:01 | 100 | 67.53 |
| 10/16/2026 20:00 | 4 | 67.55 |
| 10/16/2026 20:00 | 6 | 67.54 |
| 10/16/2026 20:00 | 2 | 67.54 |
| 10/16/2026 20:00 | 10 | 67.55 |
| 10/16/2026 20:00 | 3 | 67.56 |
| 10/16/2026 20:00 | 7 | 67.56 |
| 10/16/2026 19:59 | 1 | 67.57 |
| 10/16/2026 19:59 | 15 | 67.57 |
| 10/16/2026 19:59 | 4 | 67.565 |
| 10/16/2026 19:59 | 15 | 67.565 |
| 10/16/2026 19:58 | 2 | 67.55 |
| 10/16/2026 19:58 | 100 | 67.55 |
| 10/16/2026 19:57 | 7 | 67.57 |
| 10/16/2026 19:57 | 12 | 67.57 |
| 10/16/2026 19:57 | 5 | 67.57 |
| 10/16/2026 19:57 | 10 | 67.57 |
| 10/16/2026 19:57 | 3 | 67.60 |
| 10/16/2026 19:57 | 9 | 67.605 |
| 10/16/2026 19:57 | 18 | 67.61 |
| 10/16/2026 19:57 | 82 | 67.61 |
| 10/16/2026 19:57 | 40 | 67.61 |
| 10/16/2026 19:56 | 4 | 67.57 |
| 10/16/2026 19:56 | 18 | 67.57 |
| 10/16/2026 19:56 | 18 | 67.57 |
| 10/16/2026 19:56 | 5 | 67.58 |
| 10/16/2026 19:56 | 1 | 67.58 |
| 10/16/2026 19:56 | 28 | 67.58 |
| 10/16/2026 19:56 | 28 | 67.58 |
| 10/16/2026 19:56 | 28 | 67.58 |
| 10/16/2026 19:56 | 1 | 67.58 |
| 10/16/2026 19:56 | 4 | 67.58 |
| 10/16/2026 19:56 | 28 | 67.58 |
| 10/16/2026 19:56 | 1 | 67.58 |
| 10/16/2026 19:56 | 18 | 67.58 |
| 10/16/2026 19:56 | 60 | 67.58 |
| 10/16/2026 19:56 | 40 | 67.58 |
| 10/16/2026 19:56 | 5 | 67.59 |
| 10/16/2026 19:54 | 28 | 67.59 |
| 10/16/2026 19:53 | 100 | 67.61 |
| 10/16/2026 19:53 | 100 | 67.61 |
| 10/16/2026 19:53 | 13 | 67.60 |
| 10/16/2026 19:53 | 29 | 67.60 |
| 10/16/2026 19:53 | 34 | 67.60 |
| 10/16/2026 19:53 | 32 | 67.60 |
| 10/16/2026 19:53 | 4 | 67.61 |
| 10/16/2026 19:52 | 6 | 67.64 |
| 10/16/2026 19:52 | 1 | 67.63 |
| 10/16/2026 19:52 | 12 | 67.63 |
| 10/16/2026 19:51 | 4 | 67.61 |
| 10/16/2026 19:51 | 4 | 67.61 |
| 10/16/2026 19:51 | 78 | 67.61 |
| 10/16/2026 19:51 | 18 | 67.61 |
| 10/16/2026 19:51 | 30 | 67.61 |
| 10/16/2026 19:51 | 5 | 67.59 |
| 10/16/2026 19:51 | 32 | 67.59 |
| 10/16/2026 19:51 | 100 | 67.59 |
| 10/16/2026 19:51 | 3 | 67.59 |
| 10/16/2026 19:51 | 18 | 67.59 |
| 10/16/2026 19:51 | 100 | 67.60 |
| 10/16/2026 19:51 | 200 | 67.61 |
| 10/16/2026 19:51 | 18 | 67.61 |
| 10/16/2026 19:51 | 2 | 67.61 |
| 10/16/2026 19:51 | 100 | 67.61 |
| 10/16/2026 19:51 | 88 | 67.62 |
| 10/16/2026 19:51 | 1 | 67.63 |
| 10/16/2026 19:51 | 100 | 67.63 |
| 10/16/2026 19:50 | 20 | 67.63 |
| 10/16/2026 19:50 | 5 | 67.63 |
| 10/16/2026 19:50 | 30 | 67.63 |
| 10/16/2026 19:50 | 10 | 67.63 |
| 10/16/2026 19:49 | 4 | 67.65 |
| 10/16/2026 19:46 | 26 | 67.61 |
| 10/16/2026 19:46 | 1 | 67.60 |
| 10/16/2026 19:46 | 1 | 67.60 |
| 10/16/2026 19:46 | 11 | 67.62 |
| 10/16/2026 19:46 | 10 | 67.62 |
| 10/16/2026 19:46 | 36 | 67.62 |
| 10/16/2026 19:46 | 62 | 67.62 |
| 10/16/2026 19:46 | 2 | 67.62 |
| 10/16/2026 19:45 | 4 | 67.64 |
| 10/16/2026 19:45 | 1 | 67.66 |
| 10/16/2026 19:45 | 12 | 67.65 |
| 10/16/2026 19:45 | 4 | 67.64 |
| 10/16/2026 19:44 | 1 | 67.64 |
| 10/16/2026 19:43 | 17 | 67.64 |
| 10/16/2026 19:43 | 17 | 67.64 |
| 10/16/2026 19:43 | 1 | 67.64 |
| 10/16/2026 19:42 | 8 | 67.66 |
| 10/16/2026 19:42 | 1 | 67.67 |
| 10/16/2026 19:42 | 14 | 67.68 |
| 10/16/2026 19:42 | 17 | 67.70 |
| 10/16/2026 19:42 | 2 | 67.70 |
| 10/16/2026 19:42 | 15 | 67.69 |
| 10/16/2026 19:41 | 1 | 67.67 |
| 10/16/2026 19:41 | 12 | 67.67 |
| 10/16/2026 19:41 | 8 | 67.66 |
| 10/16/2026 19:41 | 12 | 67.65 |
| 10/16/2026 19:41 | 12 | 67.65 |
| 10/16/2026 19:41 | 100 | 67.63 |
| 10/16/2026 19:40 | 1 | 67.60 |
| 10/16/2026 19:40 | 18 | 67.60 |
| 10/16/2026 19:40 | 23 | 67.60 |
| 10/16/2026 19:40 | 28 | 67.60 |
| 10/16/2026 19:40 | 5 | 67.60 |
| 10/16/2026 19:40 | 12 | 67.63 |
| 10/16/2026 19:40 | 88 | 67.63 |
| 10/16/2026 19:40 | 12 | 67.63 |
| 10/16/2026 19:39 | 1 | 67.64 |
| 10/16/2026 19:39 | 2 | 67.655 |
| 10/16/2026 19:39 | 26 | 67.66 |
| 10/16/2026 19:39 | 24 | 67.66 |
| 10/16/2026 19:39 | 14 | 67.67 |
| 10/16/2026 19:39 | 10 | 67.67 |
| 10/16/2026 19:39 | 1 | 67.67 |
| 10/16/2026 19:38 | 2 | 67.68 |
| 10/16/2026 19:37 | 1 | 67.70 |
| 10/16/2026 19:37 | 19 | 67.69 |
| 10/16/2026 19:37 | 4 | 67.685 |
| 10/16/2026 19:37 | 14 | 67.67 |
| 10/16/2026 19:37 | 28 | 67.68 |
| 10/16/2026 19:36 | 1 | 67.69 |
| 10/16/2026 19:36 | 26 | 67.69 |
| 10/16/2026 19:36 | 1 | 67.69 |
| 10/16/2026 19:36 | 2 | 67.675 |
| 10/16/2026 19:36 | 9 | 67.68 |
| 10/16/2026 19:36 | 18 | 67.67 |
| 10/16/2026 19:36 | 6 | 67.67 |
| 10/16/2026 19:36 | 13 | 67.66 |
| 10/16/2026 19:36 | 1 | 67.66 |
| 10/16/2026 19:35 | 4 | 67.64 |
| 10/16/2026 19:35 | 1 | 67.62 |
| 10/16/2026 19:34 | 8 | 67.64 |
| 10/16/2026 19:34 | 6 | 67.64 |
| 10/16/2026 19:34 | 100 | 67.63 |
| 10/16/2026 19:34 | 40 | 67.63 |
| 10/16/2026 19:34 | 22 | 67.63 |
| 10/16/2026 19:34 | 12 | 67.63 |
| 10/16/2026 19:34 | 87 | 67.63 |
| 10/16/2026 19:34 | 18 | 67.63 |
| 10/16/2026 19:34 | 100 | 67.63 |
| 10/16/2026 19:34 | 6 | 67.605 |
| 10/16/2026 19:34 | 4 | 67.605 |
| 10/16/2026 19:32 | 39 | 67.58 |
| 10/16/2026 19:32 | 1 | 67.59 |
| 10/16/2026 19:32 | 100 | 67.60 |
| 10/16/2026 19:32 | 85 | 67.60 |
| 10/16/2026 19:32 | 15 | 67.60 |
| 10/16/2026 19:32 | 100 | 67.60 |
| 10/16/2026 19:32 | 1 | 67.60 |
| 10/16/2026 19:32 | 27 | 67.60 |
| 10/16/2026 19:31 | 100 | 67.625 |
| 10/16/2026 19:31 | 99 | 67.62 |
| 10/16/2026 19:31 | 1 | 67.62 |
| 10/16/2026 19:31 | 12 | 67.63 |
| 10/16/2026 19:31 | 18 | 67.65 |
| 10/16/2026 19:31 | 8 | 67.66 |
| 10/16/2026 19:30 | 18 | 67.66 |
| 10/16/2026 19:30 | 60 | 67.68 |
| 10/16/2026 19:30 | 100 | 67.68 |
| 10/16/2026 19:30 | 11 | 67.70 |
| 10/16/2026 19:30 | 78 | 67.70 |
| 10/16/2026 19:30 | 100 | 67.70 |
| 10/16/2026 19:29 | 1 | 67.74 |
| 10/16/2026 19:28 | 1 | 67.72 |
| 10/16/2026 19:27 | 1 | 67.70 |
| 10/16/2026 19:27 | 20 | 67.69 |
| 10/16/2026 19:27 | 1 | 67.69 |
| 10/16/2026 19:26 | 4 | 67.665 |
| 10/16/2026 19:26 | 20 | 67.68 |
| 10/16/2026 19:25 | 36 | 67.66 |
| 10/16/2026 19:25 | 20 | 67.675 |
| 10/16/2026 19:25 | 1 | 67.67 |
| 10/16/2026 19:25 | 1 | 67.63 |
| 10/16/2026 19:25 | 6 | 67.64 |
| 10/16/2026 19:25 | 1 | 67.63 |
| 10/16/2026 19:25 | 12 | 67.63 |
| 10/16/2026 19:24 | 11 | 67.61 |
| 10/16/2026 19:24 | 87 | 67.61 |
| 10/16/2026 19:24 | 1 | 67.60 |
| 10/16/2026 19:24 | 1 | 67.58 |
| 10/16/2026 19:24 | 1 | 67.57 |
| 10/16/2026 19:24 | 1 | 67.56 |
| 10/16/2026 19:24 | 10 | 67.56 |
| 10/16/2026 19:24 | 40 | 67.555 |
| 10/16/2026 19:23 | 1 | 67.56 |
| 10/16/2026 19:23 | 1 | 67.545 |
| 10/16/2026 19:23 | 1 | 67.54 |
| 10/16/2026 19:23 | 4 | 67.54 |
| 10/16/2026 19:23 | 19 | 67.53 |
| 10/16/2026 19:23 | 20 | 67.53 |
| 10/16/2026 19:22 | 19 | 67.55 |
| 10/16/2026 19:22 | 8 | 67.55 |
| 10/16/2026 19:22 | 14 | 67.555 |
| 10/16/2026 19:22 | 1 | 67.56 |
| 10/16/2026 19:22 | 6 | 67.55 |
| 10/16/2026 19:22 | 100 | 67.54 |
| 10/16/2026 19:22 | 24 | 67.54 |
| 10/16/2026 19:22 | 5 | 67.54 |
| 10/16/2026 19:22 | 3 | 67.54 |
| 10/16/2026 19:22 | 42 | 67.53 |
| 10/16/2026 19:22 | 5 | 67.53 |
| 10/16/2026 19:22 | 10 | 67.53 |
| 10/16/2026 19:22 | 6 | 67.53 |
| 10/16/2026 19:22 | 26 | 67.52 |
| 10/16/2026 19:22 | 12 | 67.51 |
| 10/16/2026 19:22 | 2 | 67.52 |
| 10/16/2026 19:20 | 40 | 67.48 |
| 10/16/2026 19:20 | 10 | 67.48 |
| 10/16/2026 19:20 | 10 | 67.52 |
| 10/16/2026 19:20 | 4 | 67.50 |
| 10/16/2026 19:19 | 1 | 67.50 |
| 10/16/2026 19:19 | 1 | 67.50 |
| 10/16/2026 19:19 | 6 | 67.50 |
| 10/16/2026 19:19 | 2 | 67.50 |
| 10/16/2026 19:19 | 59 | 67.50 |
| 10/16/2026 19:19 | 41 | 67.50 |
| 10/16/2026 19:18 | 12 | 67.53 |
| 10/16/2026 19:18 | 1 | 67.53 |
| 10/16/2026 19:17 | 3 | 67.53 |
| 10/16/2026 19:16 | 11 | 67.51 |
| 10/16/2026 19:16 | 28 | 67.51 |
| 10/16/2026 19:16 | 18 | 67.53 |
| 10/16/2026 19:16 | 7 | 67.52 |
| 10/16/2026 19:15 | 4 | 67.51 |
| 10/16/2026 19:15 | 4 | 67.51 |
| 10/16/2026 19:15 | 9 | 67.52 |
| 10/16/2026 19:13 | 1 | 67.49 |
| 10/16/2026 19:13 | 40 | 67.49 |
| 10/16/2026 19:11 | 35 | 67.53 |
| 10/16/2026 19:11 | 1 | 67.53 |
| 10/16/2026 19:11 | 1 | 67.55 |
| 10/16/2026 19:11 | 6 | 67.53 |
| 10/16/2026 19:11 | 32 | 67.53 |
| 10/16/2026 19:11 | 1 | 67.53 |
| 10/16/2026 19:11 | 1 | 67.54 |
| 10/16/2026 19:10 | 1 | 67.53 |
| 10/16/2026 19:09 | 5 | 67.54 |
| 10/16/2026 19:09 | 22 | 67.54 |
| 10/16/2026 19:09 | 100 | 67.54 |
| 10/16/2026 19:09 | 40 | 67.54 |
| 10/16/2026 19:09 | 4 | 67.55 |
| 10/16/2026 19:09 | 16 | 67.55 |
| 10/16/2026 19:09 | 100 | 67.55 |
| 10/16/2026 19:09 | 22 | 67.59 |
| 10/16/2026 19:09 | 53 | 67.59 |
| 10/16/2026 19:09 | 47 | 67.59 |
| 10/16/2026 19:08 | 1 | 67.60 |
| 10/16/2026 19:08 | 28 | 67.61 |
| 10/16/2026 19:08 | 10 | 67.61 |
| 10/16/2026 19:08 | 7 | 67.61 |
| 10/16/2026 19:08 | 1 | 67.61 |
| 10/16/2026 19:07 | 1 | 67.62 |
| 10/16/2026 19:07 | 100 | 67.64 |
| 10/16/2026 19:07 | 28 | 67.64 |
| 10/16/2026 19:07 | 1 | 67.63 |
| 10/16/2026 19:07 | 6 | 67.63 |
| 10/16/2026 19:07 | 18 | 67.63 |
| 10/16/2026 19:07 | 12 | 67.62 |
| 10/16/2026 19:07 | 1 | 67.605 |
| 10/16/2026 19:07 | 14 | 67.61 |
| 10/16/2026 19:05 | 1 | 67.60 |
| 10/16/2026 19:05 | 7 | 67.59 |
| 10/16/2026 19:05 | 20 | 67.59 |
| 10/16/2026 19:05 | 96 | 67.59 |
| 10/16/2026 19:05 | 1 | 67.59 |
| 10/16/2026 19:04 | 1 | 67.58 |
| 10/16/2026 19:04 | 100 | 67.58 |
| 10/16/2026 19:04 | 18 | 67.59 |
| 10/16/2026 19:04 | 42 | 67.60 |
| 10/16/2026 19:04 | 78 | 67.60 |
| 10/16/2026 19:04 | 1 | 67.60 |
| 10/16/2026 19:04 | 100 | 67.60 |
| 10/16/2026 19:02 | 1 | 67.60 |
| 10/16/2026 19:02 | 18 | 67.59 |
| 10/16/2026 19:02 | 100 | 67.59 |
| 10/16/2026 19:02 | 40 | 67.59 |
| 10/16/2026 19:02 | 34 | 67.60 |
| 10/16/2026 19:02 | 100 | 67.61 |
| 10/16/2026 19:02 | 100 | 67.61 |
| 10/16/2026 19:02 | 18 | 67.61 |
| 10/16/2026 19:02 | 34 | 67.62 |
| 10/16/2026 19:02 | 100 | 67.62 |
| 10/16/2026 19:02 | 34 | 67.63 |
| 10/16/2026 19:02 | 21 | 67.63 |
| 10/16/2026 19:02 | 13 | 67.63 |
| 10/16/2026 19:01 | 25 | 67.63 |
| 10/16/2026 19:01 | 1 | 67.63 |
| 10/16/2026 19:01 | 82 | 67.63 |
| 10/16/2026 19:01 | 18 | 67.63 |
| 10/16/2026 19:00 | 100 | 67.65 |
| 10/16/2026 19:00 | 10 | 67.67 |
| 10/16/2026 19:00 | 100 | 67.67 |
| 10/16/2026 19:00 | 2 | 67.68 |
| 10/16/2026 19:00 | 1 | 67.68 |
| 10/16/2026 19:00 | 100 | 67.68 |
| 10/16/2026 19:00 | 80 | 67.68 |
| 10/16/2026 19:00 | 1 | 67.68 |
| 10/16/2026 19:00 | 15 | 67.67 |
| 10/16/2026 18:59 | 1 | 67.65 |
| 10/16/2026 18:59 | 1 | 67.65 |
| 10/16/2026 18:58 | 100 | 67.66 |
| 10/16/2026 18:58 | 1 | 67.68 |
| 10/16/2026 18:58 | 100 | 67.655 |
| 10/16/2026 18:56 | 14 | 67.65 |
| 10/16/2026 18:55 | 1 | 67.65 |
| 10/16/2026 18:55 | 28 | 67.65 |
| 10/16/2026 18:55 | 12 | 67.65 |
| 10/16/2026 18:55 | 1 | 67.65 |
| 10/16/2026 18:55 | 4 | 67.67 |
| 10/16/2026 18:54 | 14 | 67.67 |
| 10/16/2026 18:54 | 4 | 67.67 |
| 10/16/2026 18:54 | 100 | 67.67 |
| 10/16/2026 18:54 | 3 | 67.66 |
| 10/16/2026 18:54 | 8 | 67.65 |
| 10/16/2026 18:54 | 5 | 67.65 |
| 10/16/2026 18:54 | 1 | 67.64 |
| 10/16/2026 18:54 | 1 | 67.63 |
| 10/16/2026 18:54 | 4 | 67.615 |
| 10/16/2026 18:52 | 12 | 67.64 |
| 10/16/2026 18:52 | 5 | 67.64 |
| 10/16/2026 18:52 | 6 | 67.63 |
| 10/16/2026 18:51 | 1 | 67.63 |
| 10/16/2026 18:51 | 4 | 67.625 |
| 10/16/2026 18:51 | 18 | 67.62 |
| 10/16/2026 18:51 | 5 | 67.61 |
| 10/16/2026 18:51 | 100 | 67.61 |
| 10/16/2026 18:50 | 9 | 67.64 |
| 10/16/2026 18:50 | 4 | 67.63 |
| 10/16/2026 18:50 | 3 | 67.63 |
| 10/16/2026 18:50 | 4 | 67.63 |
| 10/16/2026 18:50 | 1 | 67.62 |
| 10/16/2026 18:49 | 1 | 67.61 |
| 10/16/2026 18:49 | 26 | 67.61 |
| 10/16/2026 18:49 | 1 | 67.60 |
| 10/16/2026 18:49 | 1 | 67.59 |
| 10/16/2026 18:49 | 90 | 67.58 |
| 10/16/2026 18:49 | 10 | 67.58 |
| 10/16/2026 18:49 | 100 | 67.58 |
| 10/16/2026 18:48 | 10 | 67.61 |
| 10/16/2026 18:47 | 5 | 67.61 |
| 10/16/2026 18:47 | 32 | 67.61 |
| 10/16/2026 18:47 | 99 | 67.61 |
| 10/16/2026 18:47 | 1 | 67.61 |
| 10/16/2026 18:47 | 2 | 67.63 |
| 10/16/2026 18:47 | 38 | 67.64 |
| 10/16/2026 18:47 | 20 | 67.65 |
| 10/16/2026 18:46 | 1 | 67.69 |
| 10/16/2026 18:46 | 100 | 67.69 |
| 10/16/2026 18:46 | 3 | 67.69 |
| 10/16/2026 18:46 | 1 | 67.69 |
| 10/16/2026 18:46 | 100 | 67.69 |
| 10/16/2026 18:46 | 13 | 67.70 |
| 10/16/2026 18:46 | 87 | 67.70 |
| 10/16/2026 18:46 | 1 | 67.70 |
| 10/16/2026 18:46 | 23 | 67.70 |
| 10/16/2026 18:46 | 88 | 67.70 |
| 10/16/2026 18:46 | 93 | 67.70 |
| 10/16/2026 18:46 | 14 | 67.70 |
| 10/16/2026 18:46 | 18 | 67.70 |
| 10/16/2026 18:46 | 100 | 67.70 |
| 10/16/2026 18:45 | 4 | 67.715 |
| 10/16/2026 18:45 | 9 | 67.71 |
| 10/16/2026 18:45 | 32 | 67.71 |
| 10/16/2026 18:45 | 14 | 67.71 |
| 10/16/2026 18:45 | 20 | 67.71 |
| 10/16/2026 18:45 | 18 | 67.71 |
| 10/16/2026 18:45 | 62 | 67.715 |
| 10/16/2026 18:45 | 38 | 67.715 |
| 10/16/2026 18:45 | 2 | 67.72 |
| 10/16/2026 18:45 | 2 | 67.72 |
| 10/16/2026 18:45 | 98 | 67.72 |
| 10/16/2026 18:45 | 16 | 67.72 |
| 10/16/2026 18:45 | 18 | 67.72 |
| 10/16/2026 18:45 | 2 | 67.73 |
| 10/16/2026 18:44 | 8 | 67.75 |
| 10/16/2026 18:44 | 8 | 67.74 |
| 10/16/2026 18:44 | 37 | 67.73 |
| 10/16/2026 18:44 | 1 | 67.73 |
| 10/16/2026 18:44 | 2 | 67.74 |
| 10/16/2026 18:43 | 28 | 67.76 |
| 10/16/2026 18:43 | 1 | 67.75 |
| 10/16/2026 18:43 | 15 | 67.74 |
| 10/16/2026 18:41 | 100 | 67.74 |
| 10/16/2026 18:41 | 8 | 67.765 |
| 10/16/2026 18:40 | 100 | 67.75 |
| 10/16/2026 18:40 | 8 | 67.75 |
| 10/16/2026 18:40 | 6 | 67.75 |
| 10/16/2026 18:40 | 100 | 67.75 |
| 10/16/2026 18:40 | 1 | 67.75 |
| 10/16/2026 18:40 | 26 | 67.75 |
| 10/16/2026 18:40 | 1 | 67.74 |
| 10/16/2026 18:39 | 12 | 67.71 |
| 10/16/2026 18:38 | 4 | 67.71 |
| 10/16/2026 18:38 | 1 | 67.74 |
| 10/16/2026 18:37 | 4 | 67.725 |
| 10/16/2026 18:36 | 12 | 67.73 |
| 10/16/2026 18:36 | 26 | 67.73 |
| 10/16/2026 18:36 | 1 | 67.74 |
| 10/16/2026 18:36 | 1 | 67.75 |
| 10/16/2026 18:35 | 1 | 67.76 |
| 10/16/2026 18:35 | 14 | 67.75 |
| 10/16/2026 18:35 | 22 | 67.75 |
| 10/16/2026 18:34 | 1 | 67.72 |
| 10/16/2026 18:34 | 1 | 67.74 |
| 10/16/2026 18:33 | 40 | 67.76 |
| 10/16/2026 18:33 | 3 | 67.785 |
| 10/16/2026 18:32 | 11 | 67.77 |
| 10/16/2026 18:32 | 13 | 67.77 |
| 10/16/2026 18:31 | 37 | 67.76 |
| 10/16/2026 18:31 | 1 | 67.77 |
| 10/16/2026 18:31 | 2 | 67.78 |
| 10/16/2026 18:30 | 1 | 67.79 |
| 10/16/2026 18:30 | 72 | 67.79 |
| 10/16/2026 18:30 | 2 | 67.79 |
| 10/16/2026 18:29 | 40 | 67.73 |
| 10/16/2026 18:28 | 1 | 67.765 |
| 10/16/2026 18:26 | 7 | 67.80 |
| 10/16/2026 18:26 | 6 | 67.79 |
| 10/16/2026 18:26 | 10 | 67.78 |
| 10/16/2026 18:25 | 20 | 67.76 |
| 10/16/2026 18:25 | 7 | 67.75 |
| 10/16/2026 18:25 | 1 | 67.75 |
| 10/16/2026 18:24 | 4 | 67.77 |
| 10/16/2026 18:24 | 4 | 67.77 |
| 10/16/2026 18:24 | 67 | 67.77 |
| 10/16/2026 18:24 | 25 | 67.77 |
| 10/16/2026 18:24 | 122 | 67.77 |
| 10/16/2026 18:23 | 1 | 67.76 |
| 10/16/2026 18:23 | 14 | 67.77 |
| 10/16/2026 18:23 | 32 | 67.77 |
| 10/16/2026 18:23 | 8 | 67.77 |
| 10/16/2026 18:23 | 25 | 67.78 |
| 10/16/2026 18:23 | 1 | 67.77 |
| 10/16/2026 18:22 | 122 | 67.77 |
| 10/16/2026 18:22 | 11 | 67.78 |
| 10/16/2026 18:22 | 1 | 67.78 |
| 10/16/2026 18:22 | 1 | 67.77 |
| 10/16/2026 18:22 | 4 | 67.74 |
| 10/16/2026 18:22 | 5 | 67.74 |
| 10/16/2026 18:22 | 28 | 67.74 |
| 10/16/2026 18:22 | 22 | 67.74 |
| 10/16/2026 18:22 | 4 | 67.76 |
| 10/16/2026 18:22 | 10 | 67.76 |
| 10/16/2026 18:20 | 4 | 67.76 |
| 10/16/2026 18:19 | 3 | 67.79 |
| 10/16/2026 18:19 | 5 | 67.79 |
| 10/16/2026 18:19 | 1 | 67.79 |
| 10/16/2026 18:19 | 1 | 67.79 |
| 10/16/2026 18:19 | 3 | 67.78 |
| 10/16/2026 18:19 | 1 | 67.78 |
| 10/16/2026 18:18 | 10 | 67.76 |
| 10/16/2026 18:17 | 16 | 67.74 |
| 10/16/2026 18:17 | 4 | 67.74 |
| 10/16/2026 18:17 | 5 | 67.74 |
| 10/16/2026 18:16 | 16 | 67.75 |
| 10/16/2026 18:16 | 9 | 67.75 |
| 10/16/2026 18:15 | 18 | 67.81 |
| 10/16/2026 18:15 | 22 | 67.78 |
| 10/16/2026 18:15 | 18 | 67.78 |
| 10/16/2026 18:14 | 6 | 67.79 |
| 10/16/2026 18:14 | 7 | 67.79 |
| 10/16/2026 18:14 | 22 | 67.78 |
| 10/16/2026 18:13 | 2 | 67.80 |
| 10/16/2026 18:13 | 4 | 67.80 |
| 10/16/2026 18:13 | 42 | 67.81 |
| 10/16/2026 18:13 | 1 | 67.84 |
| 10/16/2026 18:13 | 15 | 67.84 |
| 10/16/2026 18:13 | 19 | 67.84 |
| 10/16/2026 18:13 | 200 | 67.83 |
| 10/16/2026 18:13 | 24 | 67.83 |
| 10/16/2026 18:13 | 76 | 67.83 |
| 10/16/2026 18:13 | 18 | 67.83 |
| 10/16/2026 18:13 | 82 | 67.83 |
| 10/16/2026 18:13 | 18 | 67.83 |
| 10/16/2026 18:13 | 25 | 67.85 |
| 10/16/2026 18:12 | 1 | 67.875 |
| 10/16/2026 18:12 | 76 | 67.88 |
| 10/16/2026 18:12 | 24 | 67.88 |
| 10/16/2026 18:12 | 34 | 67.88 |
| 10/16/2026 18:11 | 1 | 67.89 |
| 10/16/2026 18:11 | 1 | 67.89 |
| 10/16/2026 18:11 | 25 | 67.86 |
| 10/16/2026 18:11 | 18 | 67.87 |
| 10/16/2026 18:10 | 9 | 67.88 |
| 10/16/2026 18:10 | 18 | 67.88 |
| 10/16/2026 18:08 | 20 | 67.91 |
| 10/16/2026 18:08 | 1 | 67.92 |
| 10/16/2026 18:08 | 1 | 67.94 |
| 10/16/2026 18:08 | 9 | 67.94 |
| 10/16/2026 18:08 | 1 | 67.93 |
| 10/16/2026 18:08 | 31 | 67.93 |
| 10/16/2026 18:08 | 1 | 67.93 |
| 10/16/2026 18:08 | 34 | 67.92 |
| 10/16/2026 18:07 | 20 | 67.90 |
| 10/16/2026 18:07 | 100 | 67.90 |
| 10/16/2026 18:07 | 12 | 67.90 |
| 10/16/2026 18:07 | 300 | 67.91 |
| 10/16/2026 18:07 | 28 | 67.91 |
| 10/16/2026 18:07 | 10 | 67.91 |
| 10/16/2026 18:07 | 1 | 67.91 |
| 10/16/2026 18:07 | 100 | 67.935 |
| 10/16/2026 18:07 | 89 | 67.92 |
| 10/16/2026 18:03 | 100 | 67.96 |
| 10/16/2026 18:03 | 1 | 67.97 |
| 10/16/2026 18:03 | 3 | 67.97 |
| 10/16/2026 18:03 | 40 | 67.96 |
| 10/16/2026 18:03 | 1 | 67.96 |
| 10/16/2026 18:03 | 100 | 67.96 |
| 10/16/2026 18:03 | 20 | 67.96 |
| 10/16/2026 18:03 | 1 | 67.96 |
| 10/16/2026 18:03 | 7 | 67.96 |
| 10/16/2026 18:02 | 6 | 67.96 |
| 10/16/2026 18:02 | 3 | 67.96 |
| 10/16/2026 18:02 | 15 | 67.96 |
| 10/16/2026 18:02 | 12 | 67.97 |
| 10/16/2026 18:01 | 50 | 67.99 |
| 10/16/2026 18:01 | 1 | 67.99 |
| 10/16/2026 18:01 | 100 | 67.97 |
| 10/16/2026 18:00 | 25 | 68.025 |
| 10/16/2026 18:00 | 45 | 68.03 |
| 10/16/2026 18:00 | 55 | 68.03 |
| 10/16/2026 18:00 | 100 | 68.02 |
| 10/16/2026 18:00 | 100 | 68.02 |
| 10/16/2026 18:00 | 100 | 68.02 |
| 10/16/2026 17:59 | 6 | 67.995 |
| 10/16/2026 17:59 | 4 | 67.995 |
| 10/16/2026 17:59 | 5 | 68.00 |
| 10/16/2026 17:57 | 71 | 68.02 |
| 10/16/2026 17:57 | 2 | 68.02 |
| 10/16/2026 17:57 | 73 | 68.02 |
| 10/16/2026 17:57 | 49 | 68.02 |
| 10/16/2026 17:57 | 16 | 68.03 |
| 10/16/2026 17:57 | 81 | 68.03 |
| 10/16/2026 17:56 | 100 | 68.02 |
| 10/16/2026 17:55 | 5 | 68.03 |
| 10/16/2026 17:54 | 48 | 68.07 |
| 10/16/2026 17:54 | 40 | 68.07 |
| 10/16/2026 17:54 | 55 | 68.07 |
| 10/16/2026 17:54 | 1 | 68.07 |
| 10/16/2026 17:53 | 7 | 68.05 |
| 10/16/2026 17:53 | 4 | 68.06 |
| 10/16/2026 17:53 | 1 | 68.06 |
| 10/16/2026 17:52 | 20 | 68.05 |
| 10/16/2026 17:52 | 1 | 68.06 |
| 10/16/2026 17:52 | 98 | 68.06 |
| 10/16/2026 17:52 | 20 | 68.06 |
| 10/16/2026 17:52 | 10 | 68.06 |
| 10/16/2026 17:52 | 42 | 68.06 |
| 10/16/2026 17:52 | 6 | 68.06 |
| 10/16/2026 17:51 | 8 | 68.10 |
| 10/16/2026 17:51 | 37 | 68.09 |
| 10/16/2026 17:51 | 1 | 68.09 |
| 10/16/2026 17:50 | 10 | 68.07 |
| 10/16/2026 17:49 | 8 | 68.06 |
| 10/16/2026 17:49 | 1 | 68.06 |
| 10/16/2026 17:49 | 1 | 68.07 |
| 10/16/2026 17:49 | 12 | 68.08 |
| 10/16/2026 17:49 | 12 | 68.09 |
| 10/16/2026 17:49 | 10 | 68.09 |
| 10/16/2026 17:46 | 8 | 68.13 |
| 10/16/2026 17:46 | 37 | 68.13 |
| 10/16/2026 17:46 | 1 | 68.13 |
| 10/16/2026 17:46 | 18 | 68.13 |
| 10/16/2026 17:46 | 19 | 68.125 |
| 10/16/2026 17:45 | 4 | 68.13 |
| 10/16/2026 17:45 | 100 | 68.14 |
| 10/16/2026 17:45 | 14 | 68.15 |
| 10/16/2026 17:45 | 5 | 68.15 |
| 10/16/2026 17:44 | 1 | 68.14 |
| 10/16/2026 17:43 | 1 | 68.16 |
| 10/16/2026 17:43 | 21 | 68.16 |
| 10/16/2026 17:43 | 18 | 68.16 |
| 10/16/2026 17:43 | 32 | 68.17 |
| 10/16/2026 17:43 | 100 | 68.17 |
| 10/16/2026 17:43 | 18 | 68.18 |
| 10/16/2026 17:43 | 3 | 68.18 |
| 10/16/2026 17:43 | 1 | 68.18 |
| 10/16/2026 17:43 | 34 | 68.19 |
| 10/16/2026 17:43 | 150 | 68.19 |
| 10/16/2026 17:41 | 31 | 68.22 |
| 10/16/2026 17:41 | 12 | 68.22 |
| 10/16/2026 17:41 | 17 | 68.22 |
| 10/16/2026 17:41 | 61 | 68.22 |
| 10/16/2026 17:41 | 100 | 68.22 |
| 10/16/2026 17:40 | 100 | 68.225 |
| 10/16/2026 17:40 | 28 | 68.225 |
| 10/16/2026 17:39 | 4 | 68.215 |
| 10/16/2026 17:38 | 86 | 68.24 |
| 10/16/2026 17:36 | 25 | 68.26 |
| 10/16/2026 17:36 | 37 | 68.26 |
| 10/16/2026 17:36 | 4 | 68.23 |
| 10/16/2026 17:36 | 20 | 68.23 |
| 10/16/2026 17:36 | 20 | 68.23 |
| 10/16/2026 17:36 | 20 | 68.24 |
| 10/16/2026 17:35 | 32 | 68.25 |
| 10/16/2026 17:35 | 100 | 68.25 |
| 10/16/2026 17:35 | 5 | 68.25 |
| 10/16/2026 17:35 | 80 | 68.255 |
| 10/16/2026 17:35 | 20 | 68.255 |
| 10/16/2026 17:35 | 11 | 68.27 |
| 10/16/2026 17:35 | 70 | 68.27 |
| 10/16/2026 17:35 | 18 | 68.27 |
| 10/16/2026 17:35 | 14 | 68.27 |
| 10/16/2026 17:33 | 22 | 68.32 |
| 10/16/2026 17:33 | 6 | 68.31 |
| 10/16/2026 17:33 | 1 | 68.31 |
| 10/16/2026 17:33 | 26 | 68.31 |
| 10/16/2026 17:33 | 50 | 68.30 |
| 10/16/2026 17:32 | 100 | 68.29 |
| 10/16/2026 17:32 | 40 | 68.28 |
| 10/16/2026 17:32 | 100 | 68.28 |
| 10/16/2026 17:32 | 4 | 68.25 |
| 10/16/2026 17:31 | 20 | 68.25 |
| 10/16/2026 17:31 | 7 | 68.25 |
| 10/16/2026 17:31 | 16 | 68.25 |
| 10/16/2026 17:31 | 20 | 68.25 |
| 10/16/2026 17:30 | 4 | 68.275 |
| 10/16/2026 17:30 | 2 | 68.26 |
| 10/16/2026 17:30 | 4 | 68.285 |
| 10/16/2026 17:29 | 7 | 68.275 |
| 10/16/2026 17:28 | 100 | 68.28 |
| 10/16/2026 17:28 | 4 | 68.28 |
| 10/16/2026 17:27 | 13 | 68.27 |
| 10/16/2026 17:27 | 72 | 68.285 |
| 10/16/2026 17:27 | 28 | 68.285 |
| 10/16/2026 17:26 | 11 | 68.30 |
| 10/16/2026 17:25 | 11 | 68.32 |
| 10/16/2026 17:25 | 27 | 68.33 |
| 10/16/2026 17:25 | 9 | 68.33 |
| 10/16/2026 17:25 | 26 | 68.33 |
| 10/16/2026 17:25 | 38 | 68.36 |
| 10/16/2026 17:25 | 20 | 68.35 |
| 10/16/2026 17:25 | 1 | 68.35 |
| 10/16/2026 17:25 | 1 | 68.34 |
| 10/16/2026 17:25 | 6 | 68.34 |
| 10/16/2026 17:25 | 100 | 68.34 |
| 10/16/2026 17:25 | 18 | 68.33 |
| 10/16/2026 17:25 | 1 | 68.30 |
| 10/16/2026 17:25 | 24 | 68.33 |
| 10/16/2026 17:25 | 1 | 68.33 |
| 10/16/2026 17:25 | 14 | 68.33 |
| 10/16/2026 17:24 | 2 | 68.335 |
| 10/16/2026 17:24 | 1 | 68.335 |
| 10/16/2026 17:24 | 6 | 68.34 |
| 10/16/2026 17:24 | 40 | 68.33 |
| 10/16/2026 17:24 | 50 | 68.33 |
| 10/16/2026 17:24 | 1 | 68.33 |
| 10/16/2026 17:23 | 100 | 68.33 |
| 10/16/2026 17:23 | 100 | 68.37 |
| 10/16/2026 17:23 | 100 | 68.38 |
| 10/16/2026 17:22 | 20 | 68.39 |
| 10/16/2026 17:22 | 38 | 68.41 |
| 10/16/2026 17:22 | 1 | 68.41 |
| 10/16/2026 17:22 | 1 | 68.41 |
| 10/16/2026 17:22 | 1 | 68.41 |
| 10/16/2026 17:22 | 8 | 68.42 |
| 10/16/2026 17:22 | 40 | 68.43 |
| 10/16/2026 17:22 | 9 | 68.43 |
| 10/16/2026 17:22 | 91 | 68.43 |
| 10/16/2026 17:22 | 1 | 68.42 |
| 10/16/2026 17:21 | 40 | 68.41 |
| 10/16/2026 17:21 | 1 | 68.41 |
| 10/16/2026 17:21 | 18 | 68.41 |
| 10/16/2026 17:21 | 40 | 68.41 |
| 10/16/2026 17:19 | 1 | 68.435 |
| 10/16/2026 17:18 | 38 | 68.41 |
| 10/16/2026 17:18 | 2 | 68.41 |
| 10/16/2026 17:17 | 20 | 68.43 |
| 10/16/2026 17:17 | 20 | 68.43 |
| 10/16/2026 17:16 | 100 | 68.45 |
| 10/16/2026 17:16 | 12 | 68.45 |
| 10/16/2026 17:16 | 1 | 68.48 |
| 10/16/2026 17:16 | 8 | 68.49 |
| 10/16/2026 17:16 | 11 | 68.49 |
| 10/16/2026 17:16 | 5 | 68.49 |
| 10/16/2026 17:16 | 5 | 68.49 |
| 10/16/2026 17:15 | 10 | 68.50 |
| 10/16/2026 17:15 | 11 | 68.50 |
| 10/16/2026 17:15 | 15 | 68.49 |
| 10/16/2026 17:15 | 4 | 68.49 |
| 10/16/2026 17:14 | 100 | 68.49 |
| 10/16/2026 17:12 | 5 | 68.51 |
| 10/16/2026 17:12 | 1 | 68.51 |
| 10/16/2026 17:12 | 1 | 68.51 |
| 10/16/2026 17:11 | 2 | 68.49 |
| 10/16/2026 17:11 | 4 | 68.49 |
| 10/16/2026 17:11 | 50 | 68.49 |
| 10/16/2026 17:11 | 6 | 68.45 |
| 10/16/2026 17:11 | 17 | 68.46 |
| 10/16/2026 17:10 | 18 | 68.48 |
| 10/16/2026 17:08 | 100 | 68.47 |
| 10/16/2026 17:08 | 12 | 68.47 |
| 10/16/2026 17:08 | 100 | 68.49 |
| 10/16/2026 17:08 | 18 | 68.49 |
| 10/16/2026 17:08 | 20 | 68.49 |
| 10/16/2026 17:08 | 49 | 68.49 |
| 10/16/2026 17:08 | 100 | 68.51 |
| 10/16/2026 17:08 | 5 | 68.53 |
| 10/16/2026 17:08 | 1 | 68.53 |
| 10/16/2026 17:08 | 100 | 68.53 |
| 10/16/2026 17:08 | 14 | 68.54 |
| 10/16/2026 17:07 | 4 | 68.555 |
| 10/16/2026 17:07 | 96 | 68.57 |
| 10/16/2026 17:07 | 2 | 68.54 |
| 10/16/2026 17:07 | 4 | 68.54 |
| 10/16/2026 17:06 | 20 | 68.53 |
| 10/16/2026 17:06 | 9 | 68.51 |
| 10/16/2026 17:06 | 18 | 68.51 |
| 10/16/2026 17:06 | 19 | 68.52 |
| 10/16/2026 17:06 | 1 | 68.51 |
| 10/16/2026 17:06 | 1 | 68.51 |
| 10/16/2026 17:06 | 7 | 68.51 |
| 10/16/2026 17:05 | 1 | 68.50 |
| 10/16/2026 17:05 | 1 | 68.49 |
| 10/16/2026 17:01 | 50 | 68.46 |
| 10/16/2026 17:01 | 1 | 68.46 |
| 10/16/2026 17:00 | 58 | 68.435 |
| 10/16/2026 17:00 | 2 | 68.43 |
| 10/16/2026 17:00 | 4 | 68.425 |
| 10/16/2026 17:00 | 80 | 68.42 |
| 10/16/2026 17:00 | 1 | 68.41 |
| 10/16/2026 17:00 | 50 | 68.41 |
| 10/16/2026 16:58 | 22 | 68.37 |
| 10/16/2026 16:58 | 1 | 68.38 |
| 10/16/2026 16:58 | 31 | 68.38 |
| 10/16/2026 16:58 | 100 | 68.38 |
| 10/16/2026 16:57 | 25 | 68.40 |
| 10/16/2026 16:57 | 1 | 68.40 |
| 10/16/2026 16:57 | 1 | 68.40 |
| 10/16/2026 16:57 | 1 | 68.40 |
| 10/16/2026 16:56 | 25 | 68.44 |
| 10/16/2026 16:55 | 40 | 68.43 |
| 10/16/2026 16:55 | 7 | 68.44 |
| 10/16/2026 16:55 | 1 | 68.44 |
| 10/16/2026 16:55 | 22 | 68.44 |
| 10/16/2026 16:55 | 1 | 68.44 |
| 10/16/2026 16:55 | 1 | 68.43 |
| 10/16/2026 16:55 | 1 | 68.43 |
| 10/16/2026 16:54 | 5 | 68.42 |
| 10/16/2026 16:54 | 1 | 68.42 |
| 10/16/2026 16:54 | 4 | 68.38 |
| 10/16/2026 16:54 | 100 | 68.39 |
| 10/16/2026 16:53 | 1 | 68.41 |
| 10/16/2026 16:53 | 100 | 68.39 |
| 10/16/2026 16:53 | 14 | 68.38 |
| 10/16/2026 16:53 | 100 | 68.395 |
| 10/16/2026 16:52 | 5 | 68.39 |
| 10/16/2026 16:52 | 1 | 68.39 |
| 10/16/2026 16:52 | 1 | 68.38 |
| 10/16/2026 16:52 | 50 | 68.37 |
| 10/16/2026 16:52 | 1 | 68.37 |
| 10/16/2026 16:52 | 1 | 68.36 |
| 10/16/2026 16:52 | 100 | 68.36 |
| 10/16/2026 16:51 | 100 | 68.37 |
| 10/16/2026 16:51 | 29 | 68.41 |
| 10/16/2026 16:50 | 99 | 68.42 |
| 10/16/2026 16:50 | 1 | 68.42 |
| 10/16/2026 16:50 | 1 | 68.41 |
| 10/16/2026 16:49 | 6 | 68.39 |
| 10/16/2026 16:49 | 100 | 68.395 |
| 10/16/2026 16:49 | 100 | 68.395 |
| 10/16/2026 16:49 | 50 | 68.40 |
| 10/16/2026 16:49 | 1 | 68.40 |
| 10/16/2026 16:49 | 22 | 68.38 |
| 10/16/2026 16:47 | 11 | 68.375 |
| 10/16/2026 16:47 | 25 | 68.38 |
| 10/16/2026 16:47 | 40 | 68.40 |
| 10/16/2026 16:47 | 40 | 68.40 |
| 10/16/2026 16:47 | 100 | 68.40 |
| 10/16/2026 16:47 | 100 | 68.415 |
| 10/16/2026 16:47 | 18 | 68.42 |
| 10/16/2026 16:47 | 15 | 68.43 |
| 10/16/2026 16:47 | 100 | 68.43 |
| 10/16/2026 16:47 | 53 | 68.43 |
| 10/16/2026 16:47 | 47 | 68.43 |
| 10/16/2026 16:46 | 61 | 68.47 |
| 10/16/2026 16:46 | 39 | 68.47 |
| 10/16/2026 16:46 | 100 | 68.49 |
| 10/16/2026 16:46 | 100 | 68.48 |
| 10/16/2026 16:46 | 1 | 68.49 |
| 10/16/2026 16:46 | 22 | 68.49 |
| 10/16/2026 16:46 | 78 | 68.49 |
| 10/16/2026 16:45 | 1 | 68.49 |
| 10/16/2026 16:45 | 7 | 68.49 |
| 10/16/2026 16:45 | 10 | 68.46 |
| 10/16/2026 16:45 | 100 | 68.45 |
| 10/16/2026 16:45 | 22 | 68.45 |
| 10/16/2026 16:45 | 28 | 68.45 |
| 10/16/2026 16:44 | 1 | 68.435 |
| 10/16/2026 16:44 | 25 | 68.425 |
| 10/16/2026 16:44 | 13 | 68.425 |
| 10/16/2026 16:44 | 7 | 68.425 |
| 10/16/2026 16:44 | 5 | 68.425 |
| 10/16/2026 16:43 | 100 | 68.42 |
| 10/16/2026 16:43 | 18 | 68.43 |
| 10/16/2026 16:43 | 2 | 68.43 |
| 10/16/2026 16:43 | 93 | 68.43 |
| 10/16/2026 16:42 | 11 | 68.45 |
| 10/16/2026 16:42 | 1 | 68.45 |
| 10/16/2026 16:42 | 69 | 68.45 |
| 10/16/2026 16:41 | 4 | 68.475 |
| 10/16/2026 16:40 | 25 | 68.48 |
| 10/16/2026 16:40 | 50 | 68.48 |
| 10/16/2026 16:40 | 1 | 68.48 |
| 10/16/2026 16:40 | 10 | 68.48 |
| 10/16/2026 16:39 | 100 | 68.45 |
| 10/16/2026 16:39 | 18 | 68.46 |
| 10/16/2026 16:39 | 23 | 68.48 |
| 10/16/2026 16:39 | 10 | 68.50 |
| 10/16/2026 16:39 | 1 | 68.50 |
| 10/16/2026 16:39 | 100 | 68.50 |
| 10/16/2026 16:39 | 1 | 68.52 |
| 10/16/2026 16:38 | 1 | 68.52 |
| 10/16/2026 16:38 | 1 | 68.51 |
| 10/16/2026 16:38 | 50 | 68.51 |
| 10/16/2026 16:37 | 1 | 68.52 |
| 10/16/2026 16:37 | 1 | 68.52 |
| 10/16/2026 16:37 | 4 | 68.515 |
| 10/16/2026 16:36 | 10 | 68.51 |
| 10/16/2026 16:36 | 8 | 68.52 |
| 10/16/2026 16:34 | 1 | 68.58 |
| 10/16/2026 16:33 | 1 | 68.61 |
| 10/16/2026 16:32 | 2 | 68.58 |
| 10/16/2026 16:32 | 4 | 68.585 |
| 10/16/2026 16:31 | 4 | 68.595 |
| 10/16/2026 16:31 | 40 | 68.62 |
| 10/16/2026 16:30 | 100 | 68.66 |
| 10/16/2026 16:30 | 20 | 68.67 |
| 10/16/2026 16:30 | 2 | 68.70 |
| 10/16/2026 16:30 | 1 | 68.70 |
| 10/16/2026 16:30 | 100 | 68.70 |
| 10/16/2026 16:29 | 8 | 68.68 |
| 10/16/2026 16:28 | 1 | 68.67 |
| 10/16/2026 16:28 | 1 | 68.66 |
| 10/16/2026 16:28 | 1 | 68.66 |
| 10/16/2026 16:28 | 10 | 68.65 |
| 10/16/2026 16:28 | 19 | 68.65 |
| 10/16/2026 16:27 | 1 | 68.65 |
| 10/16/2026 16:27 | 100 | 68.64 |
| 10/16/2026 16:27 | 1 | 68.64 |
| 10/16/2026 16:27 | 1 | 68.62 |
| 10/16/2026 16:27 | 50 | 68.62 |
| 10/16/2026 16:26 | 100 | 68.60 |
| 10/16/2026 16:26 | 20 | 68.60 |
| 10/16/2026 16:26 | 10 | 68.59 |
| 10/16/2026 16:26 | 50 | 68.59 |
| 10/16/2026 16:26 | 86 | 68.59 |
| 10/16/2026 16:26 | 14 | 68.59 |
| 10/16/2026 16:26 | 10 | 68.60 |
| 10/16/2026 16:26 | 4 | 68.63 |
| 10/16/2026 16:25 | 100 | 68.65 |
| 10/16/2026 16:25 | 18 | 68.65 |
| 10/16/2026 16:25 | 18 | 68.65 |
| 10/16/2026 16:25 | 82 | 68.65 |
| 10/16/2026 16:25 | 1 | 68.66 |
| 10/16/2026 16:25 | 28 | 68.67 |
| 10/16/2026 16:24 | 20 | 68.74 |
| 10/16/2026 16:24 | 16 | 68.74 |
| 10/16/2026 16:24 | 257 | 68.74 |
| 10/16/2026 16:24 | 42 | 68.74 |
| 10/16/2026 16:24 | 14 | 68.74 |
| 10/16/2026 16:23 | 20 | 68.77 |
| 10/16/2026 16:23 | 100 | 68.77 |
| 10/16/2026 16:23 | 1 | 68.79 |
| 10/16/2026 16:23 | 42 | 68.79 |
| 10/16/2026 16:23 | 1 | 68.74 |
| 10/16/2026 16:23 | 1 | 68.73 |
| 10/16/2026 16:23 | 100 | 68.73 |
| 10/16/2026 16:23 | 1 | 68.72 |
| 10/16/2026 16:23 | 1 | 68.72 |
| 10/16/2026 16:23 | 1 | 68.72 |
| 10/16/2026 16:23 | 1 | 68.695 |
| 10/16/2026 16:23 | 4 | 68.695 |
| 10/16/2026 16:22 | 1 | 68.71 |
| 10/16/2026 16:22 | 1 | 68.71 |
| 10/16/2026 16:21 | 64 | 68.69 |
| 10/16/2026 16:21 | 1 | 68.70 |
| 10/16/2026 16:21 | 25 | 68.69 |
| 10/16/2026 16:21 | 1 | 68.68 |
| 10/16/2026 16:21 | 100 | 68.65 |
| 10/16/2026 16:21 | 100 | 68.66 |
| 10/16/2026 16:21 | 10 | 68.67 |
| 10/16/2026 16:21 | 4 | 68.67 |
| 10/16/2026 16:20 | 1 | 68.69 |
| 10/16/2026 16:20 | 50 | 68.69 |
| 10/16/2026 16:20 | 1 | 68.69 |
| 10/16/2026 16:20 | 9 | 68.68 |
| 10/16/2026 16:20 | 1 | 68.63 |
| 10/16/2026 16:19 | 70 | 68.62 |
| 10/16/2026 16:19 | 1 | 68.60 |
| 10/16/2026 16:19 | 1 | 68.55 |
| 10/16/2026 16:19 | 9 | 68.55 |
| 10/16/2026 16:19 | 100 | 68.55 |
| 10/16/2026 16:19 | 7 | 68.54 |
| 10/16/2026 16:19 | 14 | 68.54 |
| 10/16/2026 16:19 | 8 | 68.54 |
| 10/16/2026 16:19 | 8 | 68.53 |
| 10/16/2026 16:19 | 14 | 68.53 |
| 10/16/2026 16:19 | 14 | 68.54 |
| 10/16/2026 16:19 | 34 | 68.54 |
| 10/16/2026 16:19 | 3 | 68.54 |
| 10/16/2026 16:19 | 1 | 68.54 |
| 10/16/2026 16:19 | 14 | 68.53 |
| 10/16/2026 16:19 | 34 | 68.54 |
| 10/16/2026 16:19 | 1 | 68.54 |
| 10/16/2026 16:19 | 3 | 68.54 |
| 10/16/2026 16:19 | 70 | 68.54 |
| 10/16/2026 16:19 | 3 | 68.54 |
| 10/16/2026 16:19 | 1 | 68.54 |
| 10/16/2026 16:19 | 100 | 68.54 |
| 10/16/2026 16:18 | 1 | 68.53 |
| 10/16/2026 16:18 | 60 | 68.53 |
| 10/16/2026 16:18 | 18 | 68.53 |
| 10/16/2026 16:18 | 11 | 68.52 |
| 10/16/2026 16:18 | 100 | 68.50 |
| 10/16/2026 16:18 | 13 | 68.49 |
| 10/16/2026 16:17 | 1 | 68.48 |
| 10/16/2026 16:17 | 23 | 68.49 |
| 10/16/2026 16:17 | 2 | 68.49 |
| 10/16/2026 16:17 | 7 | 68.49 |
| 10/16/2026 16:17 | 25 | 68.50 |
| 10/16/2026 16:17 | 25 | 68.50 |
| 10/16/2026 16:17 | 50 | 68.50 |
| 10/16/2026 16:17 | 1 | 68.50 |
| 10/16/2026 16:17 | 14 | 68.46 |
| 10/16/2026 16:17 | 1 | 68.45 |
| 10/16/2026 16:17 | 42 | 68.44 |
| 10/16/2026 16:17 | 6 | 68.44 |
| 10/16/2026 16:17 | 1 | 68.44 |
| 10/16/2026 16:17 | 1 | 68.39 |
| 10/16/2026 16:16 | 50 | 68.40 |
| 10/16/2026 16:16 | 50 | 68.40 |
| 10/16/2026 16:16 | 32 | 68.40 |
| 10/16/2026 16:16 | 15 | 68.41 |
| 10/16/2026 16:16 | 25 | 68.41 |
| 10/16/2026 16:16 | 16 | 68.42 |
| 10/16/2026 16:16 | 15 | 68.42 |
| 10/16/2026 16:16 | 5 | 68.42 |
| 10/16/2026 16:15 | 20 | 68.45 |
| 10/16/2026 16:15 | 50 | 68.45 |
| 10/16/2026 16:15 | 4 | 68.45 |
| 10/16/2026 16:15 | 1 | 68.45 |
| 10/16/2026 16:15 | 1 | 68.44 |
| 10/16/2026 16:15 | 4 | 68.43 |
| 10/16/2026 16:15 | 1 | 68.43 |
| 10/16/2026 16:15 | 1 | 68.43 |
| 10/16/2026 16:15 | 1 | 68.42 |
| 10/16/2026 16:15 | 17 | 68.42 |
| 10/16/2026 16:15 | 8 | 68.415 |
| 10/16/2026 16:15 | 29 | 68.40 |
| 10/16/2026 16:15 | 100 | 68.40 |
| 10/16/2026 16:15 | 13 | 68.40 |
| 10/16/2026 16:15 | 25 | 68.395 |
| 10/16/2026 16:15 | 25 | 68.385 |
| 10/16/2026 16:15 | 100 | 68.40 |
| 10/16/2026 16:15 | 100 | 68.40 |
| 10/16/2026 16:15 | 24 | 68.40 |
| 10/16/2026 16:15 | 24 | 68.375 |
| 10/16/2026 16:15 | 100 | 68.375 |
| 10/16/2026 16:15 | 1 | 68.38 |
| 10/16/2026 16:15 | 18 | 68.37 |
| 10/16/2026 16:15 | 1 | 68.37 |
| 10/16/2026 16:15 | 6 | 68.36 |
| 10/16/2026 16:15 | 27 | 68.36 |
| 10/16/2026 16:14 | 50 | 68.36 |
| 10/16/2026 16:14 | 32 | 68.36 |
| 10/16/2026 16:14 | 60 | 68.35 |
| 10/16/2026 16:14 | 40 | 68.35 |
| 10/16/2026 16:14 | 50 | 68.35 |
| 10/16/2026 16:14 | 4 | 68.35 |
| 10/16/2026 16:14 | 100 | 68.35 |
| 10/16/2026 16:14 | 28 | 68.35 |
| 10/16/2026 16:14 | 5 | 68.34 |
| 10/16/2026 16:14 | 32 | 68.34 |
| 10/16/2026 16:14 | 34 | 68.37 |
| 10/16/2026 16:14 | 10 | 68.38 |
| 10/16/2026 16:14 | 28 | 68.38 |
| 10/16/2026 16:13 | 40 | 68.41 |
| 10/16/2026 16:13 | 100 | 68.41 |
| 10/16/2026 16:13 | 100 | 68.41 |
| 10/16/2026 16:13 | 55 | 68.45 |
| 10/16/2026 16:13 | 45 | 68.45 |
| 10/16/2026 16:13 | 100 | 68.45 |
| 10/16/2026 16:13 | 17 | 68.45 |
| 10/16/2026 16:13 | 18 | 68.46 |
| 10/16/2026 16:13 | 4 | 68.46 |
| 10/16/2026 16:13 | 20 | 68.46 |
| 10/16/2026 16:12 | 26 | 68.51 |
| 10/16/2026 16:12 | 28 | 68.50 |
| 10/16/2026 16:12 | 50 | 68.49 |
| 10/16/2026 16:11 | 18 | 68.47 |
| 10/16/2026 16:11 | 78 | 68.47 |
| 10/16/2026 16:11 | 22 | 68.47 |
| 10/16/2026 16:11 | 2 | 68.48 |
| 10/16/2026 16:11 | 10 | 68.50 |
| 10/16/2026 16:11 | 90 | 68.50 |
| 10/16/2026 16:11 | 10 | 68.51 |
| 10/16/2026 16:11 | 100 | 68.535 |
| 10/16/2026 16:10 | 100 | 68.54 |
| 10/16/2026 16:10 | 28 | 68.53 |
| 10/16/2026 16:10 | 26 | 68.54 |
| 10/16/2026 16:10 | 25 | 68.57 |
| 10/16/2026 16:10 | 28 | 68.57 |
| 10/16/2026 16:10 | 8 | 68.56 |
| 10/16/2026 16:10 | 14 | 68.54 |
| 10/16/2026 16:10 | 100 | 68.54 |
| 10/16/2026 16:09 | 20 | 68.52 |
| 10/16/2026 16:09 | 20 | 68.49 |
| 10/16/2026 16:09 | 300 | 68.49 |
| 10/16/2026 16:08 | 5 | 68.51 |
| 10/16/2026 16:08 | 38 | 68.53 |
| 10/16/2026 16:08 | 20 | 68.53 |
| 10/16/2026 16:08 | 1 | 68.57 |
| 10/16/2026 16:08 | 1 | 68.56 |
| 10/16/2026 16:07 | 18 | 68.52 |
| 10/16/2026 16:07 | 1 | 68.54 |
| 10/16/2026 16:07 | 5 | 68.53 |
| 10/16/2026 16:07 | 1 | 68.53 |
| 10/16/2026 16:07 | 100 | 68.53 |
| 10/16/2026 16:07 | 3 | 68.53 |
| 10/16/2026 16:07 | 1 | 68.47 |
| 10/16/2026 16:07 | 1 | 68.47 |
| 10/16/2026 16:06 | 26 | 68.48 |
| 10/16/2026 16:06 | 3 | 68.52 |
| 10/16/2026 16:06 | 3 | 68.52 |
| 10/16/2026 16:05 | 100 | 68.495 |
| 10/16/2026 16:05 | 30 | 68.48 |
| 10/16/2026 16:05 | 11 | 68.48 |
| 10/16/2026 16:05 | 18 | 68.47 |
| 10/16/2026 16:05 | 75 | 68.47 |
| 10/16/2026 16:05 | 19 | 68.47 |
| 10/16/2026 16:05 | 25 | 68.48 |
| 10/16/2026 16:05 | 75 | 68.48 |
| 10/16/2026 16:05 | 25 | 68.48 |
| 10/16/2026 16:05 | 25 | 68.48 |
| 10/16/2026 16:05 | 25 | 68.48 |
| 10/16/2026 16:05 | 25 | 68.48 |
| 10/16/2026 16:05 | 25 | 68.48 |
| 10/16/2026 16:05 | 100 | 68.48 |
| 10/16/2026 16:05 | 3 | 68.48 |
| 10/16/2026 16:05 | 100 | 68.455 |
| 10/16/2026 16:05 | 3 | 68.46 |
| 10/16/2026 16:05 | 4 | 68.45 |
| 10/16/2026 16:05 | 2 | 68.45 |
| 10/16/2026 16:05 | 1 | 68.41 |
| 10/16/2026 16:04 | 5 | 68.375 |
| 10/16/2026 16:04 | 2 | 68.38 |
| 10/16/2026 16:04 | 1 | 68.38 |
| 10/16/2026 16:04 | 25 | 68.395 |
| 10/16/2026 16:04 | 25 | 68.395 |
| 10/16/2026 16:04 | 50 | 68.37 |
| 10/16/2026 16:04 | 18 | 68.40 |
| 10/16/2026 16:04 | 40 | 68.42 |
| 10/16/2026 16:04 | 100 | 68.48 |
| 10/16/2026 16:04 | 23 | 68.49 |
| 10/16/2026 16:04 | 25 | 68.49 |
| 10/16/2026 16:04 | 25 | 68.49 |
| 10/16/2026 16:03 | 13 | 68.49 |
| 10/16/2026 16:03 | 40 | 68.50 |
| 10/16/2026 16:03 | 25 | 68.50 |
| 10/16/2026 16:03 | 22 | 68.51 |
| 10/16/2026 16:03 | 25 | 68.51 |
| 10/16/2026 16:03 | 25 | 68.51 |
| 10/16/2026 16:02 | 50 | 68.55 |
| 10/16/2026 16:02 | 100 | 68.54 |
| 10/16/2026 16:02 | 17 | 68.55 |
| 10/16/2026 16:02 | 10 | 68.53 |
| 10/16/2026 16:02 | 81 | 68.58 |
| 10/16/2026 16:02 | 3 | 68.58 |
| 10/16/2026 16:02 | 10 | 68.55 |
| 10/16/2026 16:01 | 25 | 68.55 |
| 10/16/2026 16:01 | 50 | 68.55 |
| 10/16/2026 16:01 | 1 | 68.55 |
| 10/16/2026 16:01 | 1 | 68.54 |
| 10/16/2026 16:01 | 73 | 68.56 |
| 10/16/2026 16:01 | 13 | 68.55 |
| 10/16/2026 16:01 | 66 | 68.54 |
| 10/16/2026 16:01 | 3 | 68.54 |
| 10/16/2026 16:01 | 13 | 68.54 |
| 10/16/2026 16:01 | 18 | 68.54 |
| 10/16/2026 16:01 | 100 | 68.56 |
| 10/16/2026 16:01 | 1 | 68.55 |
| 10/16/2026 16:01 | 1 | 68.55 |
| 10/16/2026 16:01 | 4 | 68.55 |
| 10/16/2026 16:01 | 100 | 68.55 |
| 10/16/2026 16:01 | 114 | 68.54 |
| 10/16/2026 16:01 | 106 | 68.54 |
| 10/16/2026 16:01 | 25 | 68.54 |
| 10/16/2026 16:01 | 4 | 68.54 |
| 10/16/2026 16:01 | 6 | 68.535 |
| 10/16/2026 16:00 | 25 | 68.50 |
| 10/16/2026 16:00 | 25 | 68.54 |
| 10/16/2026 16:00 | 101 | 68.54 |
| 10/16/2026 16:00 | 25 | 68.54 |
| 10/16/2026 16:00 | 9 | 68.50 |
| 10/16/2026 16:00 | 91 | 68.50 |
| 10/16/2026 16:00 | 17 | 68.50 |
| 10/16/2026 16:00 | 18 | 68.54 |
| 10/16/2026 16:00 | 100 | 68.54 |
| 10/16/2026 16:00 | 2 | 68.55 |
| 10/16/2026 16:00 | 50 | 68.55 |
| 10/16/2026 15:59 | 2 | 68.58 |
| 10/16/2026 15:59 | 100 | 68.59 |
| 10/16/2026 15:59 | 100 | 68.585 |
| 10/16/2026 15:59 | 25 | 68.60 |
| 10/16/2026 15:59 | 100 | 68.60 |
| 10/16/2026 15:59 | 25 | 68.60 |
| 10/16/2026 15:59 | 25 | 68.60 |
| 10/16/2026 15:59 | 25 | 68.60 |
| 10/16/2026 15:59 | 100 | 68.61 |
| 10/16/2026 15:59 | 17 | 68.62 |
| 10/16/2026 15:59 | 20 | 68.64 |
| 10/16/2026 15:59 | 18 | 68.67 |
| 10/16/2026 15:59 | 50 | 68.67 |
| 10/16/2026 15:59 | 32 | 68.67 |
| 10/16/2026 15:59 | 24 | 68.68 |
| 10/16/2026 15:59 | 25 | 68.68 |
| 10/16/2026 15:59 | 25 | 68.68 |
| 10/16/2026 15:58 | 1 | 68.68 |
| 10/16/2026 15:57 | 25 | 68.68 |
| 10/16/2026 15:57 | 10 | 68.68 |
| 10/16/2026 15:57 | 5 | 68.68 |
| 10/16/2026 15:57 | 95 | 68.68 |
| 10/16/2026 15:57 | 15 | 68.70 |
| 10/16/2026 15:57 | 25 | 68.70 |
| 10/16/2026 15:56 | 1 | 68.76 |
| 10/16/2026 15:56 | 37 | 68.73 |
| 10/16/2026 15:56 | 5 | 68.73 |
| 10/16/2026 15:56 | 46 | 68.73 |
| 10/16/2026 15:56 | 46 | 68.70 |
| 10/16/2026 15:56 | 13 | 68.73 |
| 10/16/2026 15:56 | 2 | 68.73 |
| 10/16/2026 15:56 | 28 | 68.73 |
| 10/16/2026 15:56 | 57 | 68.73 |
| 10/16/2026 15:56 | 121 | 68.72 |
| 10/16/2026 15:56 | 71 | 68.72 |
| 10/16/2026 15:56 | 208 | 68.72 |
| 10/16/2026 15:55 | 32 | 68.68 |
| 10/16/2026 15:54 | 100 | 68.68 |
| 10/16/2026 15:54 | 15 | 68.73 |
| 10/16/2026 15:54 | 28 | 68.73 |
| 10/16/2026 15:54 | 57 | 68.73 |
| 10/16/2026 15:54 | 100 | 68.75 |
| 10/16/2026 15:54 | 100 | 68.75 |
| 10/16/2026 15:54 | 61 | 68.69 |
| 10/16/2026 15:54 | 100 | 68.69 |
| 10/16/2026 15:54 | 6 | 68.68 |
| 10/16/2026 15:54 | 32 | 68.67 |
| 10/16/2026 15:54 | 100 | 68.67 |
| 10/16/2026 15:54 | 5 | 68.68 |
| 10/16/2026 15:54 | 25 | 68.68 |
| 10/16/2026 15:54 | 40 | 68.69 |
| 10/16/2026 15:54 | 86 | 68.69 |
| 10/16/2026 15:54 | 14 | 68.69 |
| 10/16/2026 15:54 | 30 | 68.69 |
| 10/16/2026 15:54 | 10 | 68.69 |
| 10/16/2026 15:54 | 2 | 68.69 |
| 10/16/2026 15:54 | 19 | 68.69 |
| 10/16/2026 15:54 | 81 | 68.69 |
| 10/16/2026 15:54 | 22 | 68.70 |
| 10/16/2026 15:54 | 78 | 68.70 |
| 10/16/2026 15:54 | 78 | 68.71 |
| 10/16/2026 15:54 | 41 | 68.71 |
| 10/16/2026 15:54 | 41 | 68.71 |
| 10/16/2026 15:54 | 101 | 68.71 |
| 10/16/2026 15:54 | 7 | 68.71 |
| 10/16/2026 15:54 | 142 | 68.71 |
| 10/16/2026 15:54 | 42 | 68.75 |
| 10/16/2026 15:54 | 100 | 68.75 |
| 10/16/2026 15:44 | 7 | 68.93 |
| 10/16/2026 15:44 | 2 | 68.93 |
| 10/16/2026 15:41 | 25 | 68.80 |
| 10/16/2026 15:40 | 6 | 68.91 |
| 10/16/2026 15:40 | 25 | 68.91 |
| 10/16/2026 15:40 | 25 | 68.91 |
| 10/16/2026 15:40 | 25 | 68.91 |
| 10/16/2026 15:40 | 25 | 68.91 |
| 10/16/2026 15:38 | 3 | 68.895 |
| 10/16/2026 15:38 | 3 | 68.895 |
| 10/16/2026 15:37 | 100 | 68.80 |
| 10/16/2026 15:35 | 2 | 68.72 |
| 10/16/2026 15:35 | 100 | 68.635 |
| 10/16/2026 15:35 | 15 | 68.50 |
| 10/16/2026 15:35 | 15 | 68.50 |
| 10/16/2026 15:35 | 5 | 68.38 |
| 10/16/2026 15:35 | 25 | 68.38 |
| 10/16/2026 15:35 | 30 | 68.36 |
| 10/16/2026 15:32 | 20 | 68.32 |
| 10/16/2026 15:31 | 30 | 68.26 |
| 10/16/2026 15:31 | 100 | 68.25 |
| 10/16/2026 15:31 | 20 | 68.25 |
| 10/16/2026 15:31 | 5 | 68.15 |
| 10/16/2026 15:31 | 5 | 68.205 |
| 10/16/2026 15:31 | 20 | 68.20 |
| 10/16/2026 15:31 | 30 | 68.20 |
| 10/16/2026 15:31 | 15 | 68.20 |
| 10/16/2026 15:31 | 5 | 68.15 |
| 10/16/2026 15:31 | 50 | 68.14 |
| 10/16/2026 15:30 | 100 | 68.09 |
| 10/16/2026 15:30 | 12 | 68.08 |
| 10/16/2026 15:30 | 14 | 68.09 |
| 10/16/2026 15:30 | 1 | 68.09 |
| 10/16/2026 15:30 | 42 | 68.13 |
| 10/16/2026 15:30 | 100 | 68.12 |
| 10/16/2026 15:30 | 50 | 68.12 |
| 10/16/2026 15:30 | 8 | 68.10 |
| 10/16/2026 15:30 | 42 | 68.10 |
| 10/16/2026 15:30 | 58 | 68.10 |
| 10/16/2026 15:30 | 42 | 68.10 |
| 10/16/2026 15:30 | 100 | 68.10 |
| 10/16/2026 15:30 | 18 | 68.10 |
| 10/16/2026 15:30 | 30 | 68.08 |
| 10/16/2026 15:30 | 5 | 68.08 |
| 10/16/2026 15:30 | 5 | 68.08 |
| 10/16/2026 15:30 | 100 | 68.08 |
| 10/16/2026 15:30 | 100 | 68.07 |
| 10/16/2026 15:30 | 100 | 68.06 |
| 10/16/2026 15:30 | 30 | 68.05 |
| 10/16/2026 15:30 | 23 | 67.91 |
| 10/16/2026 15:30 | 63 | 67.83 |
| 10/16/2026 15:30 | 37 | 67.83 |
| 10/16/2026 15:30 | 8969 | 67.95 |
| 10/16/2026 15:29 | 100 | 68.00 |
| 10/16/2026 15:29 | 100 | 68.00 |
| 10/16/2026 15:29 | 12 | 68.00 |