Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
73.59
-1.92
(
-2.54% )
|
73.56
|
100 |
73.60
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 73.59 |
| 06/17/2026 22:30 | � | 73.59 |
| 06/17/2026 22:00 | � | 73.59 |
| 06/17/2026 22:00 | 89180 | 73.59 |
| 06/17/2026 21:59 | 9 | 73.61 |
| 06/17/2026 21:59 | 390 | 73.61 |
| 06/17/2026 21:59 | 30 | 73.60 |
| 06/17/2026 21:59 | 8 | 73.60 |
| 06/17/2026 21:59 | 4 | 73.58 |
| 06/17/2026 21:59 | 2 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 5 | 73.60 |
| 06/17/2026 21:59 | 9 | 73.60 |
| 06/17/2026 21:59 | 3 | 73.60 |
| 06/17/2026 21:59 | 3 | 73.60 |
| 06/17/2026 21:59 | 10 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 15 | 73.60 |
| 06/17/2026 21:59 | 12 | 73.60 |
| 06/17/2026 21:59 | 50 | 73.61 |
| 06/17/2026 21:59 | 50 | 73.61 |
| 06/17/2026 21:59 | 100 | 73.61 |
| 06/17/2026 21:59 | 100 | 73.63 |
| 06/17/2026 21:59 | 270 | 73.63 |
| 06/17/2026 21:59 | 34 | 73.63 |
| 06/17/2026 21:59 | 9 | 73.61 |
| 06/17/2026 21:59 | 32 | 73.61 |
| 06/17/2026 21:59 | 3 | 73.61 |
| 06/17/2026 21:59 | 68 | 73.60 |
| 06/17/2026 21:59 | 5 | 73.61 |
| 06/17/2026 21:59 | 643 | 73.58 |
| 06/17/2026 21:59 | 9 | 73.58 |
| 06/17/2026 21:59 | 100 | 73.58 |
| 06/17/2026 21:59 | 100 | 73.58 |
| 06/17/2026 21:59 | 36 | 73.58 |
| 06/17/2026 21:59 | 60 | 73.59 |
| 06/17/2026 21:59 | 300 | 73.59 |
| 06/17/2026 21:59 | 100 | 73.59 |
| 06/17/2026 21:59 | 1 | 73.61 |
| 06/17/2026 21:59 | 1 | 73.61 |
| 06/17/2026 21:59 | 100 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.61 |
| 06/17/2026 21:59 | 1 | 73.61 |
| 06/17/2026 21:59 | 1 | 73.61 |
| 06/17/2026 21:59 | 1 | 73.61 |
| 06/17/2026 21:59 | 1 | 73.61 |
| 06/17/2026 21:59 | 1 | 73.61 |
| 06/17/2026 21:59 | 1 | 73.61 |
| 06/17/2026 21:59 | 1 | 73.61 |
| 06/17/2026 21:59 | 50 | 73.61 |
| 06/17/2026 21:59 | 77 | 73.60 |
| 06/17/2026 21:59 | 23 | 73.60 |
| 06/17/2026 21:59 | 77 | 73.60 |
| 06/17/2026 21:59 | 1159 | 73.59 |
| 06/17/2026 21:59 | 38 | 73.59 |
| 06/17/2026 21:59 | 200 | 73.59 |
| 06/17/2026 21:59 | 100 | 73.59 |
| 06/17/2026 21:59 | 100 | 73.60 |
| 06/17/2026 21:59 | 7 | 73.60 |
| 06/17/2026 21:59 | 16 | 73.60 |
| 06/17/2026 21:59 | 5 | 73.60 |
| 06/17/2026 21:59 | 95 | 73.60 |
| 06/17/2026 21:59 | 5 | 73.60 |
| 06/17/2026 21:59 | 2 | 73.60 |
| 06/17/2026 21:59 | 2 | 73.60 |
| 06/17/2026 21:59 | 91 | 73.60 |
| 06/17/2026 21:59 | 9 | 73.60 |
| 06/17/2026 21:59 | 23 | 73.60 |
| 06/17/2026 21:59 | 2 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.59 |
| 06/17/2026 21:59 | 21 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 14 | 73.60 |
| 06/17/2026 21:59 | 4 | 73.60 |
| 06/17/2026 21:59 | 2 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 22 | 73.60 |
| 06/17/2026 21:59 | 78 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 20 | 73.60 |
| 06/17/2026 21:59 | 63 | 73.60 |
| 06/17/2026 21:59 | 6 | 73.60 |
| 06/17/2026 21:59 | 23 | 73.60 |
| 06/17/2026 21:59 | 8 | 73.60 |
| 06/17/2026 21:59 | 6 | 73.60 |
| 06/17/2026 21:59 | 8 | 73.60 |
| 06/17/2026 21:59 | 3 | 73.60 |
| 06/17/2026 21:59 | 6 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 3 | 73.60 |
| 06/17/2026 21:59 | 7 | 73.60 |
| 06/17/2026 21:59 | 2 | 73.60 |
| 06/17/2026 21:59 | 4 | 73.60 |
| 06/17/2026 21:59 | 5 | 73.60 |
| 06/17/2026 21:59 | 4 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 4 | 73.60 |
| 06/17/2026 21:59 | 6 | 73.60 |
| 06/17/2026 21:59 | 4 | 73.60 |
| 06/17/2026 21:59 | 5 | 73.60 |
| 06/17/2026 21:59 | 6 | 73.60 |
| 06/17/2026 21:59 | 7 | 73.60 |
| 06/17/2026 21:59 | 6 | 73.60 |
| 06/17/2026 21:59 | 4 | 73.60 |
| 06/17/2026 21:59 | 4 | 73.60 |
| 06/17/2026 21:59 | 4 | 73.60 |
| 06/17/2026 21:59 | 3 | 73.60 |
| 06/17/2026 21:59 | 4 | 73.60 |
| 06/17/2026 21:59 | 2 | 73.60 |
| 06/17/2026 21:59 | 12 | 73.60 |
| 06/17/2026 21:59 | 13 | 73.60 |
| 06/17/2026 21:59 | 2 | 73.60 |
| 06/17/2026 21:59 | 23 | 73.60 |
| 06/17/2026 21:59 | 3 | 73.60 |
| 06/17/2026 21:59 | 10 | 73.59 |
| 06/17/2026 21:59 | 1 | 73.59 |
| 06/17/2026 21:59 | 14 | 73.59 |
| 06/17/2026 21:59 | 1 | 73.59 |
| 06/17/2026 21:59 | 4 | 73.59 |
| 06/17/2026 21:59 | 2 | 73.59 |
| 06/17/2026 21:59 | 30 | 73.59 |
| 06/17/2026 21:59 | 18 | 73.59 |
| 06/17/2026 21:59 | 7 | 73.59 |
| 06/17/2026 21:59 | 100 | 73.59 |
| 06/17/2026 21:59 | 18 | 73.57 |
| 06/17/2026 21:59 | 4 | 73.57 |
| 06/17/2026 21:59 | 17 | 73.575 |
| 06/17/2026 21:59 | 35 | 73.58 |
| 06/17/2026 21:59 | 5 | 73.60 |
| 06/17/2026 21:59 | 36 | 73.60 |
| 06/17/2026 21:59 | 35 | 73.60 |
| 06/17/2026 21:59 | 59 | 73.60 |
| 06/17/2026 21:59 | 6 | 73.60 |
| 06/17/2026 21:59 | 19 | 73.59 |
| 06/17/2026 21:59 | 61 | 73.59 |
| 06/17/2026 21:59 | 1 | 73.59 |
| 06/17/2026 21:59 | 19 | 73.59 |
| 06/17/2026 21:59 | 19 | 73.59 |
| 06/17/2026 21:59 | 100 | 73.59 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 6 | 73.58 |
| 06/17/2026 21:59 | 16 | 73.58 |
| 06/17/2026 21:59 | 2 | 73.58 |
| 06/17/2026 21:59 | 2 | 73.58 |
| 06/17/2026 21:59 | 6 | 73.58 |
| 06/17/2026 21:59 | 18 | 73.58 |
| 06/17/2026 21:59 | 100 | 73.57 |
| 06/17/2026 21:59 | 130 | 73.57 |
| 06/17/2026 21:59 | 2 | 73.57 |
| 06/17/2026 21:59 | 22 | 73.57 |
| 06/17/2026 21:59 | 244 | 73.57 |
| 06/17/2026 21:59 | 8 | 73.56 |
| 06/17/2026 21:59 | 21 | 73.56 |
| 06/17/2026 21:59 | 1 | 73.56 |
| 06/17/2026 21:59 | 25 | 73.56 |
| 06/17/2026 21:59 | 9 | 73.56 |
| 06/17/2026 21:59 | 100 | 73.56 |
| 06/17/2026 21:59 | 68 | 73.56 |
| 06/17/2026 21:59 | 94 | 73.56 |
| 06/17/2026 21:59 | 1 | 73.56 |
| 06/17/2026 21:59 | 62 | 73.56 |
| 06/17/2026 21:59 | 5 | 73.56 |
| 06/17/2026 21:59 | 1 | 73.565 |
| 06/17/2026 21:59 | 1 | 73.56 |
| 06/17/2026 21:59 | 4 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.58 |
| 06/17/2026 21:59 | 100 | 73.58 |
| 06/17/2026 21:59 | 28 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 6 | 73.60 |
| 06/17/2026 21:59 | 100 | 73.59 |
| 06/17/2026 21:59 | 40 | 73.59 |
| 06/17/2026 21:59 | 14 | 73.59 |
| 06/17/2026 21:59 | 9 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.59 |
| 06/17/2026 21:59 | 70 | 73.59 |
| 06/17/2026 21:59 | 8 | 73.59 |
| 06/17/2026 21:59 | 1 | 73.58 |
| 06/17/2026 21:59 | 30 | 73.58 |
| 06/17/2026 21:59 | 81 | 73.57 |
| 06/17/2026 21:59 | 14 | 73.57 |
| 06/17/2026 21:59 | 58 | 73.59 |
| 06/17/2026 21:59 | 3 | 73.59 |
| 06/17/2026 21:59 | 7 | 73.58 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 11 | 73.57 |
| 06/17/2026 21:59 | 13 | 73.57 |
| 06/17/2026 21:59 | 16 | 73.57 |
| 06/17/2026 21:59 | 30 | 73.57 |
| 06/17/2026 21:59 | 374 | 73.56 |
| 06/17/2026 21:59 | 41 | 73.56 |
| 06/17/2026 21:59 | 36 | 73.56 |
| 06/17/2026 21:59 | 100 | 73.56 |
| 06/17/2026 21:59 | 7 | 73.56 |
| 06/17/2026 21:59 | 93 | 73.56 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 12 | 73.56 |
| 06/17/2026 21:59 | 10 | 73.56 |
| 06/17/2026 21:59 | 20 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 40 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 11 | 73.57 |
| 06/17/2026 21:59 | 8 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 3 | 73.57 |
| 06/17/2026 21:59 | 100 | 73.57 |
| 06/17/2026 21:59 | 168 | 73.57 |
| 06/17/2026 21:59 | 32 | 73.57 |
| 06/17/2026 21:59 | 23 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 76 | 73.57 |
| 06/17/2026 21:59 | 67 | 73.58 |
| 06/17/2026 21:59 | 33 | 73.575 |
| 06/17/2026 21:59 | 33 | 73.575 |
| 06/17/2026 21:59 | 9 | 73.58 |
| 06/17/2026 21:59 | 3 | 73.57 |
| 06/17/2026 21:59 | 18 | 73.58 |
| 06/17/2026 21:59 | 15 | 73.57 |
| 06/17/2026 21:59 | 9 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 2 | 73.57 |
| 06/17/2026 21:59 | 10 | 73.57 |
| 06/17/2026 21:59 | 1 | 73.57 |
| 06/17/2026 21:59 | 16 | 73.57 |
| 06/17/2026 21:59 | 30 | 73.57 |
| 06/17/2026 21:59 | 2 | 73.57 |
| 06/17/2026 21:59 | 14 | 73.57 |
| 06/17/2026 21:59 | 22 | 73.58 |
| 06/17/2026 21:59 | 60 | 73.59 |
| 06/17/2026 21:59 | 5 | 73.60 |
| 06/17/2026 21:59 | 93 | 73.60 |
| 06/17/2026 21:59 | 7 | 73.60 |
| 06/17/2026 21:59 | 100 | 73.60 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 5 | 73.59 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 14 | 73.59 |
| 06/17/2026 21:59 | 4 | 73.58 |
| 06/17/2026 21:59 | 40 | 73.59 |
| 06/17/2026 21:59 | 4 | 73.59 |
| 06/17/2026 21:59 | 22 | 73.58 |
| 06/17/2026 21:59 | 18 | 73.58 |
| 06/17/2026 21:59 | 1 | 73.59 |
| 06/17/2026 21:59 | 68 | 73.59 |
| 06/17/2026 21:59 | 91 | 73.58 |
| 06/17/2026 21:59 | 1 | 73.60 |
| 06/17/2026 21:59 | 4 | 73.59 |
| 06/17/2026 21:59 | 7 | 73.60 |
| 06/17/2026 21:59 | 2 | 73.60 |
| 06/17/2026 21:59 | 10 | 73.595 |
| 06/17/2026 21:59 | 10 | 73.595 |
| 06/17/2026 21:59 | 10 | 73.595 |
| 06/17/2026 21:59 | 10 | 73.595 |
| 06/17/2026 21:59 | 41 | 73.595 |
| 06/17/2026 21:59 | 27 | 73.59 |
| 06/17/2026 21:59 | 73 | 73.59 |
| 06/17/2026 21:59 | 2 | 73.58 |
| 06/17/2026 21:59 | 12 | 73.58 |
| 06/17/2026 21:59 | 16 | 73.58 |
| 06/17/2026 21:59 | 84 | 73.58 |
| 06/17/2026 21:59 | 5 | 73.58 |
| 06/17/2026 21:59 | 1 | 73.58 |
| 06/17/2026 21:59 | 400 | 73.56 |
| 06/17/2026 21:59 | 22 | 73.56 |
| 06/17/2026 21:59 | 290 | 73.55 |
| 06/17/2026 21:59 | 10 | 73.55 |
| 06/17/2026 21:59 | 300 | 73.53 |
| 06/17/2026 21:59 | 100 | 73.53 |
| 06/17/2026 21:59 | 316 | 73.53 |
| 06/17/2026 21:59 | 6 | 73.53 |
| 06/17/2026 21:59 | 78 | 73.53 |
| 06/17/2026 21:59 | 22 | 73.53 |
| 06/17/2026 21:59 | 30 | 73.52 |
| 06/17/2026 21:59 | 16 | 73.52 |
| 06/17/2026 21:59 | 45 | 73.51 |
| 06/17/2026 21:59 | 25 | 73.51 |
| 06/17/2026 21:59 | 3 | 73.51 |
| 06/17/2026 21:59 | 100 | 73.51 |
| 06/17/2026 21:59 | 14 | 73.51 |
| 06/17/2026 21:59 | 4 | 73.51 |
| 06/17/2026 21:59 | 1 | 73.50 |
| 06/17/2026 21:59 | 16 | 73.50 |
| 06/17/2026 21:59 | 1 | 73.50 |
| 06/17/2026 21:59 | 1 | 73.50 |
| 06/17/2026 21:59 | 2 | 73.50 |
| 06/17/2026 21:59 | 3 | 73.50 |
| 06/17/2026 21:59 | 9 | 73.50 |
| 06/17/2026 21:59 | 200 | 73.50 |
| 06/17/2026 21:59 | 100 | 73.50 |
| 06/17/2026 21:59 | 30 | 73.49 |
| 06/17/2026 21:59 | 70 | 73.48 |
| 06/17/2026 21:59 | 2 | 73.48 |
| 06/17/2026 21:59 | 28 | 73.48 |
| 06/17/2026 21:59 | 75 | 73.49 |
| 06/17/2026 21:59 | 97 | 73.49 |
| 06/17/2026 21:59 | 3 | 73.49 |
| 06/17/2026 21:59 | 49 | 73.49 |
| 06/17/2026 21:59 | 51 | 73.49 |
| 06/17/2026 21:59 | 10 | 73.49 |
| 06/17/2026 21:59 | 11 | 73.49 |
| 06/17/2026 21:59 | 18 | 73.49 |
| 06/17/2026 21:59 | 21 | 73.49 |
| 06/17/2026 21:59 | 12 | 73.50 |
| 06/17/2026 21:59 | 100 | 73.49 |
| 06/17/2026 21:59 | 14 | 73.49 |
| 06/17/2026 21:59 | 3 | 73.49 |
| 06/17/2026 21:59 | 6 | 73.49 |
| 06/17/2026 21:59 | 28 | 73.49 |
| 06/17/2026 21:59 | 12 | 73.51 |
| 06/17/2026 21:59 | 1 | 73.495 |
| 06/17/2026 21:59 | 29 | 73.495 |
| 06/17/2026 21:59 | 12 | 73.49 |
| 06/17/2026 21:59 | 26 | 73.49 |
| 06/17/2026 21:59 | 32 | 73.51 |
| 06/17/2026 21:59 | 1 | 73.51 |
| 06/17/2026 21:59 | 97 | 73.51 |
| 06/17/2026 21:59 | 3 | 73.51 |
| 06/17/2026 21:59 | 5 | 73.51 |
| 06/17/2026 21:59 | 29 | 73.51 |
| 06/17/2026 21:59 | 63 | 73.51 |
| 06/17/2026 21:59 | 100 | 73.51 |
| 06/17/2026 21:59 | 11 | 73.51 |
| 06/17/2026 21:59 | 4 | 73.51 |
| 06/17/2026 21:59 | 34 | 73.51 |
| 06/17/2026 21:59 | 99 | 73.51 |
| 06/17/2026 21:59 | 1 | 73.51 |
| 06/17/2026 21:59 | 223 | 73.50 |
| 06/17/2026 21:59 | 77 | 73.50 |
| 06/17/2026 21:59 | 100 | 73.50 |
| 06/17/2026 21:59 | 1 | 73.49 |
| 06/17/2026 21:59 | 2 | 73.49 |
| 06/17/2026 21:59 | 1 | 73.49 |
| 06/17/2026 21:59 | 1 | 73.49 |
| 06/17/2026 21:59 | 1 | 73.49 |
| 06/17/2026 21:59 | 2 | 73.49 |
| 06/17/2026 21:59 | 1 | 73.49 |
| 06/17/2026 21:59 | 2 | 73.49 |
| 06/17/2026 21:59 | 1 | 73.49 |
| 06/17/2026 21:59 | 1 | 73.49 |
| 06/17/2026 21:59 | 1 | 73.49 |
| 06/17/2026 21:59 | 15 | 73.49 |
| 06/17/2026 21:59 | 300 | 73.49 |
| 06/17/2026 21:59 | 2 | 73.49 |
| 06/17/2026 21:59 | 88 | 73.49 |
| 06/17/2026 21:59 | 12 | 73.49 |
| 06/17/2026 21:59 | 13 | 73.48 |
| 06/17/2026 21:59 | 30 | 73.49 |
| 06/17/2026 21:59 | 1 | 73.475 |
| 06/17/2026 21:59 | 28 | 73.47 |
| 06/17/2026 21:59 | 300 | 73.48 |
| 06/17/2026 21:59 | 4 | 73.48 |
| 06/17/2026 21:59 | 1 | 73.48 |
| 06/17/2026 21:59 | 16 | 73.48 |
| 06/17/2026 21:59 | 5 | 73.47 |
| 06/17/2026 21:59 | 88 | 73.47 |
| 06/17/2026 21:59 | 6 | 73.47 |
| 06/17/2026 21:59 | 1 | 73.47 |
| 06/17/2026 21:59 | 12 | 73.46 |
| 06/17/2026 21:59 | 88 | 73.46 |
| 06/17/2026 21:59 | 100 | 73.45 |
| 06/17/2026 21:59 | 100 | 73.45 |
| 06/17/2026 21:59 | 3 | 73.44 |
| 06/17/2026 21:59 | 26 | 73.44 |
| 06/17/2026 21:59 | 15 | 73.44 |
| 06/17/2026 21:59 | 10 | 73.44 |
| 06/17/2026 21:59 | 6 | 73.44 |
| 06/17/2026 21:59 | 3 | 73.44 |
| 06/17/2026 21:59 | 18 | 73.44 |
| 06/17/2026 21:59 | 20 | 73.43 |
| 06/17/2026 21:59 | 20 | 73.42 |
| 06/17/2026 21:59 | 100 | 73.43 |
| 06/17/2026 21:59 | 1 | 73.43 |
| 06/17/2026 21:59 | 16 | 73.43 |
| 06/17/2026 21:59 | 5 | 73.43 |
| 06/17/2026 21:59 | 1 | 73.43 |
| 06/17/2026 21:59 | 2 | 73.43 |
| 06/17/2026 21:59 | 300 | 73.43 |
| 06/17/2026 21:59 | 18 | 73.43 |
| 06/17/2026 21:59 | 20 | 73.43 |
| 06/17/2026 21:59 | 2 | 73.42 |
| 06/17/2026 21:59 | 18 | 73.42 |
| 06/17/2026 21:59 | 15 | 73.41 |
| 06/17/2026 21:59 | 5 | 73.41 |
| 06/17/2026 21:59 | 100 | 73.41 |
| 06/17/2026 21:59 | 59 | 73.41 |
| 06/17/2026 21:59 | 29 | 73.41 |
| 06/17/2026 21:58 | 20 | 73.41 |
| 06/17/2026 21:58 | 99 | 73.405 |
| 06/17/2026 21:58 | 2 | 73.40 |
| 06/17/2026 21:58 | 3 | 73.40 |
| 06/17/2026 21:58 | 16 | 73.40 |
| 06/17/2026 21:58 | 17 | 73.40 |
| 06/17/2026 21:58 | 1 | 73.40 |
| 06/17/2026 21:58 | 19 | 73.40 |
| 06/17/2026 21:58 | 1 | 73.40 |
| 06/17/2026 21:58 | 1 | 73.40 |
| 06/17/2026 21:58 | 20 | 73.40 |
| 06/17/2026 21:58 | 2 | 73.40 |
| 06/17/2026 21:58 | 18 | 73.40 |
| 06/17/2026 21:58 | 20 | 73.41 |
| 06/17/2026 21:58 | 10 | 73.435 |
| 06/17/2026 21:58 | 10 | 73.435 |
| 06/17/2026 21:58 | 10 | 73.435 |
| 06/17/2026 21:58 | 22 | 73.44 |
| 06/17/2026 21:58 | 18 | 73.44 |
| 06/17/2026 21:58 | 15 | 73.43 |
| 06/17/2026 21:58 | 15 | 73.43 |
| 06/17/2026 21:58 | 4 | 73.41 |
| 06/17/2026 21:58 | 5 | 73.41 |
| 06/17/2026 21:58 | 1 | 73.41 |
| 06/17/2026 21:58 | 2 | 73.41 |
| 06/17/2026 21:58 | 4 | 73.41 |
| 06/17/2026 21:58 | 1 | 73.41 |
| 06/17/2026 21:58 | 25 | 73.40 |
| 06/17/2026 21:58 | 17 | 73.40 |
| 06/17/2026 21:58 | 14 | 73.40 |
| 06/17/2026 21:58 | 19 | 73.40 |
| 06/17/2026 21:58 | 25 | 73.41 |
| 06/17/2026 21:58 | 60 | 73.41 |
| 06/17/2026 21:58 | 15 | 73.41 |
| 06/17/2026 21:58 | 2 | 73.41 |
| 06/17/2026 21:58 | 29 | 73.42 |
| 06/17/2026 21:58 | 23 | 73.43 |
| 06/17/2026 21:58 | 100 | 73.43 |
| 06/17/2026 21:58 | 77 | 73.43 |
| 06/17/2026 21:58 | 23 | 73.43 |
| 06/17/2026 21:58 | 77 | 73.43 |
| 06/17/2026 21:58 | 8 | 73.43 |
| 06/17/2026 21:58 | 2 | 73.43 |
| 06/17/2026 21:58 | 1 | 73.43 |
| 06/17/2026 21:58 | 2 | 73.43 |
| 06/17/2026 21:58 | 4 | 73.43 |
| 06/17/2026 21:58 | 6 | 73.43 |
| 06/17/2026 21:58 | 3 | 73.43 |
| 06/17/2026 21:58 | 2 | 73.43 |
| 06/17/2026 21:58 | 3 | 73.43 |
| 06/17/2026 21:58 | 12 | 73.43 |
| 06/17/2026 21:58 | 75 | 73.43 |
| 06/17/2026 21:58 | 13 | 73.43 |
| 06/17/2026 21:58 | 2 | 73.43 |
| 06/17/2026 21:58 | 85 | 73.43 |
| 06/17/2026 21:58 | 96 | 73.43 |
| 06/17/2026 21:58 | 19 | 73.43 |
| 06/17/2026 21:58 | 20 | 73.43 |
| 06/17/2026 21:58 | 9 | 73.43 |
| 06/17/2026 21:58 | 100 | 73.43 |
| 06/17/2026 21:58 | 5 | 73.43 |
| 06/17/2026 21:58 | 20 | 73.43 |
| 06/17/2026 21:58 | 26 | 73.43 |
| 06/17/2026 21:58 | 1 | 73.44 |
| 06/17/2026 21:58 | 29 | 73.44 |
| 06/17/2026 21:58 | 45 | 73.44 |
| 06/17/2026 21:58 | 55 | 73.44 |
| 06/17/2026 21:58 | 2 | 73.44 |
| 06/17/2026 21:58 | 4 | 73.44 |
| 06/17/2026 21:58 | 52 | 73.44 |
| 06/17/2026 21:58 | 248 | 73.44 |
| 06/17/2026 21:58 | 52 | 73.44 |
| 06/17/2026 21:58 | 2 | 73.43 |
| 06/17/2026 21:58 | 27 | 73.43 |
| 06/17/2026 21:58 | 5 | 73.43 |
| 06/17/2026 21:58 | 17 | 73.43 |
| 06/17/2026 21:58 | 6 | 73.43 |
| 06/17/2026 21:58 | 100 | 73.43 |
| 06/17/2026 21:58 | 27 | 73.43 |
| 06/17/2026 21:58 | 16 | 73.43 |
| 06/17/2026 21:58 | 29 | 73.44 |
| 06/17/2026 21:58 | 70 | 73.44 |
| 06/17/2026 21:58 | 30 | 73.44 |
| 06/17/2026 21:58 | 22 | 73.45 |
| 06/17/2026 21:58 | 70 | 73.44 |
| 06/17/2026 21:58 | 100 | 73.44 |
| 06/17/2026 21:58 | 60 | 73.455 |
| 06/17/2026 21:58 | 4 | 73.43 |
| 06/17/2026 21:58 | 1 | 73.43 |
| 06/17/2026 21:58 | 2 | 73.43 |
| 06/17/2026 21:58 | 2 | 73.43 |
| 06/17/2026 21:58 | 20 | 73.43 |
| 06/17/2026 21:58 | 11 | 73.43 |
| 06/17/2026 21:58 | 1 | 73.42 |
| 06/17/2026 21:58 | 15 | 73.42 |
| 06/17/2026 21:58 | 5 | 73.42 |
| 06/17/2026 21:58 | 70 | 73.42 |
| 06/17/2026 21:58 | 100 | 73.42 |
| 06/17/2026 21:58 | 15 | 73.42 |
| 06/17/2026 21:58 | 77 | 73.42 |
| 06/17/2026 21:58 | 102 | 73.42 |
| 06/17/2026 21:58 | 201 | 73.42 |
| 06/17/2026 21:58 | 3 | 73.41 |
| 06/17/2026 21:58 | 63 | 73.41 |
| 06/17/2026 21:58 | 7 | 73.41 |
| 06/17/2026 21:58 | 12 | 73.41 |
| 06/17/2026 21:58 | 22 | 73.41 |
| 06/17/2026 21:58 | 32 | 73.41 |
| 06/17/2026 21:58 | 68 | 73.41 |
| 06/17/2026 21:58 | 2 | 73.41 |
| 06/17/2026 21:58 | 1 | 73.41 |
| 06/17/2026 21:58 | 29 | 73.42 |
| 06/17/2026 21:58 | 33 | 73.42 |
| 06/17/2026 21:58 | 78 | 73.42 |
| 06/17/2026 21:58 | 6 | 73.42 |
| 06/17/2026 21:58 | 6 | 73.42 |
| 06/17/2026 21:58 | 14 | 73.42 |
| 06/17/2026 21:58 | 3 | 73.42 |
| 06/17/2026 21:58 | 3 | 73.42 |
| 06/17/2026 21:58 | 3 | 73.42 |
| 06/17/2026 21:58 | 3 | 73.42 |
| 06/17/2026 21:58 | 3 | 73.42 |
| 06/17/2026 21:58 | 9 | 73.42 |
| 06/17/2026 21:58 | 11 | 73.42 |
| 06/17/2026 21:58 | 22 | 73.43 |
| 06/17/2026 21:58 | 3 | 73.43 |
| 06/17/2026 21:58 | 100 | 73.42 |
| 06/17/2026 21:58 | 4 | 73.42 |
| 06/17/2026 21:58 | 1 | 73.42 |
| 06/17/2026 21:58 | 2 | 73.42 |
| 06/17/2026 21:58 | 15 | 73.42 |
| 06/17/2026 21:58 | 280 | 73.42 |
| 06/17/2026 21:58 | 5 | 73.42 |
| 06/17/2026 21:58 | 54 | 73.42 |
| 06/17/2026 21:58 | 17 | 73.42 |
| 06/17/2026 21:58 | 3 | 73.42 |
| 06/17/2026 21:58 | 11 | 73.41 |
| 06/17/2026 21:58 | 2 | 73.41 |
| 06/17/2026 21:58 | 1 | 73.41 |
| 06/17/2026 21:58 | 2 | 73.41 |
| 06/17/2026 21:58 | 2 | 73.41 |
| 06/17/2026 21:58 | 3 | 73.41 |
| 06/17/2026 21:58 | 10 | 73.41 |
| 06/17/2026 21:58 | 9 | 73.41 |
| 06/17/2026 21:58 | 19 | 73.42 |
| 06/17/2026 21:58 | 261 | 73.42 |
| 06/17/2026 21:58 | 157 | 73.42 |
| 06/17/2026 21:58 | 3 | 73.41 |
| 06/17/2026 21:58 | 1 | 73.41 |
| 06/17/2026 21:58 | 4 | 73.41 |
| 06/17/2026 21:58 | 5 | 73.41 |
| 06/17/2026 21:58 | 1 | 73.41 |
| 06/17/2026 21:58 | 1 | 73.41 |
| 06/17/2026 21:58 | 9 | 73.41 |
| 06/17/2026 21:58 | 8 | 73.41 |
| 06/17/2026 21:58 | 6 | 73.42 |
| 06/17/2026 21:58 | 40 | 73.42 |
| 06/17/2026 21:58 | 2 | 73.42 |
| 06/17/2026 21:58 | 27 | 73.42 |
| 06/17/2026 21:58 | 56 | 73.43 |
| 06/17/2026 21:58 | 10 | 73.43 |
| 06/17/2026 21:58 | 102 | 73.41 |
| 06/17/2026 21:58 | 300 | 73.41 |
| 06/17/2026 21:58 | 1 | 73.41 |
| 06/17/2026 21:58 | 1 | 73.41 |
| 06/17/2026 21:58 | 1 | 73.41 |
| 06/17/2026 21:58 | 100 | 73.41 |
| 06/17/2026 21:58 | 14 | 73.40 |
| 06/17/2026 21:58 | 3 | 73.40 |
| 06/17/2026 21:58 | 1 | 73.40 |
| 06/17/2026 21:58 | 15 | 73.40 |
| 06/17/2026 21:58 | 5 | 73.40 |
| 06/17/2026 21:58 | 102 | 73.40 |
| 06/17/2026 21:58 | 1 | 73.38 |
| 06/17/2026 21:58 | 102 | 73.37 |
| 06/17/2026 21:58 | 28 | 73.37 |
| 06/17/2026 21:58 | 51 | 73.37 |
| 06/17/2026 21:58 | 49 | 73.37 |
| 06/17/2026 21:58 | 100 | 73.37 |
| 06/17/2026 21:58 | 30 | 73.37 |
| 06/17/2026 21:58 | 100 | 73.37 |
| 06/17/2026 21:58 | 50 | 73.37 |
| 06/17/2026 21:58 | 53 | 73.37 |
| 06/17/2026 21:58 | 47 | 73.37 |
| 06/17/2026 21:58 | 3 | 73.34 |
| 06/17/2026 21:58 | 4 | 73.35 |
| 06/17/2026 21:58 | 9 | 73.35 |
| 06/17/2026 21:58 | 41 | 73.36 |
| 06/17/2026 21:58 | 3 | 73.36 |
| 06/17/2026 21:58 | 30 | 73.36 |
| 06/17/2026 21:58 | 12 | 73.36 |
| 06/17/2026 21:58 | 12 | 73.35 |
| 06/17/2026 21:58 | 10 | 73.33 |
| 06/17/2026 21:58 | 10 | 73.33 |
| 06/17/2026 21:58 | 23 | 73.33 |
| 06/17/2026 21:58 | 100 | 73.33 |
| 06/17/2026 21:58 | 4 | 73.33 |
| 06/17/2026 21:58 | 9 | 73.33 |
| 06/17/2026 21:58 | 3 | 73.35 |
| 06/17/2026 21:58 | 1 | 73.35 |
| 06/17/2026 21:58 | 2 | 73.35 |
| 06/17/2026 21:58 | 8 | 73.36 |
| 06/17/2026 21:58 | 3 | 73.35 |
| 06/17/2026 21:58 | 21 | 73.34 |
| 06/17/2026 21:58 | 4 | 73.34 |
| 06/17/2026 21:58 | 9 | 73.34 |
| 06/17/2026 21:58 | 30 | 73.34 |
| 06/17/2026 21:58 | 22 | 73.34 |
| 06/17/2026 21:58 | 23 | 73.35 |
| 06/17/2026 21:58 | 2 | 73.36 |
| 06/17/2026 21:58 | 100 | 73.36 |
| 06/17/2026 21:58 | 129 | 73.35 |
| 06/17/2026 21:57 | 14 | 73.35 |
| 06/17/2026 21:57 | 14 | 73.34 |
| 06/17/2026 21:57 | 2 | 73.34 |
| 06/17/2026 21:57 | 7 | 73.34 |
| 06/17/2026 21:57 | 3 | 73.32 |
| 06/17/2026 21:57 | 10 | 73.32 |
| 06/17/2026 21:57 | 12 | 73.32 |
| 06/17/2026 21:57 | 23 | 73.33 |
| 06/17/2026 21:57 | 3 | 73.33 |
| 06/17/2026 21:57 | 9 | 73.33 |
| 06/17/2026 21:57 | 2 | 73.35 |
| 06/17/2026 21:57 | 6 | 73.35 |
| 06/17/2026 21:57 | 1 | 73.35 |
| 06/17/2026 21:57 | 25 | 73.34 |
| 06/17/2026 21:57 | 10 | 73.34 |
| 06/17/2026 21:57 | 3 | 73.315 |
| 06/17/2026 21:57 | 19 | 73.32 |
| 06/17/2026 21:57 | 19 | 73.32 |
| 06/17/2026 21:57 | 19 | 73.32 |
| 06/17/2026 21:57 | 15 | 73.32 |
| 06/17/2026 21:57 | 19 | 73.32 |
| 06/17/2026 21:57 | 14 | 73.32 |
| 06/17/2026 21:57 | 5 | 73.32 |
| 06/17/2026 21:57 | 19 | 73.32 |
| 06/17/2026 21:57 | 62 | 73.31 |
| 06/17/2026 21:57 | 26 | 73.32 |
| 06/17/2026 21:57 | 23 | 73.33 |
| 06/17/2026 21:57 | 100 | 73.33 |
| 06/17/2026 21:57 | 170 | 73.33 |
| 06/17/2026 21:57 | 9 | 73.33 |
| 06/17/2026 21:57 | 126 | 73.33 |
| 06/17/2026 21:57 | 1 | 73.33 |
| 06/17/2026 21:57 | 17 | 73.33 |
| 06/17/2026 21:57 | 6 | 73.33 |
| 06/17/2026 21:57 | 90 | 73.33 |
| 06/17/2026 21:57 | 100 | 73.33 |
| 06/17/2026 21:57 | 2 | 73.33 |
| 06/17/2026 21:57 | 3 | 73.33 |
| 06/17/2026 21:57 | 2 | 73.33 |
| 06/17/2026 21:57 | 90 | 73.33 |
| 06/17/2026 21:57 | 17 | 73.33 |
| 06/17/2026 21:57 | 10 | 73.33 |
| 06/17/2026 21:57 | 2 | 73.33 |
| 06/17/2026 21:57 | 100 | 73.33 |
| 06/17/2026 21:57 | 89 | 73.33 |
| 06/17/2026 21:57 | 11 | 73.33 |
| 06/17/2026 21:57 | 24 | 73.33 |
| 06/17/2026 21:57 | 10 | 73.33 |
| 06/17/2026 21:57 | 100 | 73.34 |
| 06/17/2026 21:57 | 24 | 73.34 |
| 06/17/2026 21:57 | 9 | 73.34 |
| 06/17/2026 21:57 | 16 | 73.34 |
| 06/17/2026 21:57 | 28 | 73.35 |
| 06/17/2026 21:57 | 26 | 73.35 |
| 06/17/2026 21:57 | 100 | 73.37 |
| 06/17/2026 21:57 | 10 | 73.36 |
| 06/17/2026 21:57 | 10 | 73.36 |
| 06/17/2026 21:57 | 8 | 73.36 |
| 06/17/2026 21:57 | 8 | 73.36 |
| 06/17/2026 21:57 | 8 | 73.36 |
| 06/17/2026 21:57 | 10 | 73.37 |
| 06/17/2026 21:57 | 10 | 73.37 |
| 06/17/2026 21:57 | 10 | 73.37 |
| 06/17/2026 21:57 | 10 | 73.37 |
| 06/17/2026 21:57 | 10 | 73.37 |
| 06/17/2026 21:57 | 10 | 73.37 |
| 06/17/2026 21:57 | 10 | 73.37 |
| 06/17/2026 21:57 | 3 | 73.37 |
| 06/17/2026 21:57 | 1 | 73.38 |
| 06/17/2026 21:57 | 10 | 73.395 |
| 06/17/2026 21:57 | 1 | 73.395 |
| 06/17/2026 21:57 | 20 | 73.39 |
| 06/17/2026 21:57 | 1 | 73.39 |
| 06/17/2026 21:57 | 24 | 73.38 |
| 06/17/2026 21:57 | 5 | 73.38 |
| 06/17/2026 21:57 | 18 | 73.38 |
| 06/17/2026 21:57 | 93 | 73.38 |
| 06/17/2026 21:57 | 7 | 73.38 |
| 06/17/2026 21:57 | 2 | 73.38 |
| 06/17/2026 21:57 | 3 | 73.38 |
| 06/17/2026 21:57 | 8 | 73.38 |
| 06/17/2026 21:57 | 11 | 73.37 |
| 06/17/2026 21:57 | 34 | 73.37 |
| 06/17/2026 21:57 | 32 | 73.37 |
| 06/17/2026 21:57 | 1 | 73.37 |
| 06/17/2026 21:57 | 2 | 73.37 |
| 06/17/2026 21:57 | 5 | 73.335 |
| 06/17/2026 21:57 | 4 | 73.33 |
| 06/17/2026 21:57 | 14 | 73.335 |
| 06/17/2026 21:57 | 14 | 73.33 |
| 06/17/2026 21:57 | 14 | 73.33 |
| 06/17/2026 21:57 | 10 | 73.335 |
| 06/17/2026 21:57 | 14 | 73.33 |
| 06/17/2026 21:57 | 14 | 73.335 |
| 06/17/2026 21:57 | 10 | 73.335 |
| 06/17/2026 21:57 | 10 | 73.335 |
| 06/17/2026 21:57 | 10 | 73.335 |
| 06/17/2026 21:57 | 10 | 73.335 |
| 06/17/2026 21:57 | 10 | 73.335 |
| 06/17/2026 21:57 | 10 | 73.33 |
| 06/17/2026 21:57 | 10 | 73.33 |
| 06/17/2026 21:57 | 10 | 73.33 |
| 06/17/2026 21:57 | 10 | 73.335 |
| 06/17/2026 21:57 | 10 | 73.335 |
| 06/17/2026 21:57 | 10 | 73.335 |
| 06/17/2026 21:57 | 10 | 73.335 |
| 06/17/2026 21:57 | 10 | 73.335 |
| 06/17/2026 21:57 | 49 | 73.335 |
| 06/17/2026 21:57 | 12 | 73.335 |
| 06/17/2026 21:57 | 6 | 73.34 |
| 06/17/2026 21:57 | 6 | 73.33 |
| 06/17/2026 21:57 | 10 | 73.31 |
| 06/17/2026 21:57 | 10 | 73.31 |
| 06/17/2026 21:57 | 10 | 73.31 |
| 06/17/2026 21:57 | 10 | 73.31 |
| 06/17/2026 21:57 | 10 | 73.31 |
| 06/17/2026 21:57 | 2 | 73.31 |
| 06/17/2026 21:57 | 3 | 73.31 |
| 06/17/2026 21:57 | 5 | 73.31 |
| 06/17/2026 21:57 | 3 | 73.31 |
| 06/17/2026 21:57 | 10 | 73.32 |
| 06/17/2026 21:57 | 1 | 73.305 |
| 06/17/2026 21:57 | 10 | 73.31 |
| 06/17/2026 21:57 | 1 | 73.31 |
| 06/17/2026 21:57 | 60 | 73.30 |
| 06/17/2026 21:57 | 10 | 73.30 |
| 06/17/2026 21:57 | 100 | 73.29 |
| 06/17/2026 21:57 | 1 | 73.29 |
| 06/17/2026 21:57 | 30 | 73.29 |
| 06/17/2026 21:57 | 70 | 73.29 |
| 06/17/2026 21:57 | 10 | 73.29 |
| 06/17/2026 21:57 | 131 | 73.28 |
| 06/17/2026 21:57 | 10 | 73.28 |
| 06/17/2026 21:57 | 10 | 73.28 |
| 06/17/2026 21:57 | 10 | 73.28 |
| 06/17/2026 21:57 | 10 | 73.28 |
| 06/17/2026 21:57 | 10 | 73.28 |
| 06/17/2026 21:57 | 10 | 73.28 |
| 06/17/2026 21:57 | 19 | 73.28 |
| 06/17/2026 21:57 | 100 | 73.27 |
| 06/17/2026 21:57 | 10 | 73.27 |
| 06/17/2026 21:57 | 40 | 73.27 |
| 06/17/2026 21:57 | 30 | 73.27 |
| 06/17/2026 21:57 | 3 | 73.27 |
| 06/17/2026 21:57 | 100 | 73.27 |
| 06/17/2026 21:57 | 10 | 73.26 |
| 06/17/2026 21:57 | 5 | 73.26 |
| 06/17/2026 21:57 | 10 | 73.26 |
| 06/17/2026 21:57 | 10 | 73.26 |
| 06/17/2026 21:57 | 10 | 73.26 |
| 06/17/2026 21:57 | 10 | 73.26 |
| 06/17/2026 21:57 | 10 | 73.26 |
| 06/17/2026 21:57 | 10 | 73.26 |
| 06/17/2026 21:57 | 10 | 73.26 |
| 06/17/2026 21:56 | 10 | 73.25 |
| 06/17/2026 21:56 | 7 | 73.25 |
| 06/17/2026 21:56 | 3 | 73.25 |
| 06/17/2026 21:56 | 3 | 73.25 |
| 06/17/2026 21:56 | 10 | 73.23 |
| 06/17/2026 21:56 | 35 | 73.24 |
| 06/17/2026 21:56 | 12 | 73.24 |
| 06/17/2026 21:56 | 2 | 73.24 |
| 06/17/2026 21:56 | 9 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.26 |
| 06/17/2026 21:56 | 5 | 73.25 |
| 06/17/2026 21:56 | 5 | 73.25 |
| 06/17/2026 21:56 | 2 | 73.23 |
| 06/17/2026 21:56 | 8 | 73.23 |
| 06/17/2026 21:56 | 22 | 73.23 |
| 06/17/2026 21:56 | 8 | 73.23 |
| 06/17/2026 21:56 | 10 | 73.22 |
| 06/17/2026 21:56 | 10 | 73.20 |
| 06/17/2026 21:56 | 1 | 73.20 |
| 06/17/2026 21:56 | 10 | 73.22 |
| 06/17/2026 21:56 | 19 | 73.22 |
| 06/17/2026 21:56 | 2 | 73.22 |
| 06/17/2026 21:56 | 10 | 73.255 |
| 06/17/2026 21:56 | 2 | 73.23 |
| 06/17/2026 21:56 | 10 | 73.23 |
| 06/17/2026 21:56 | 40 | 73.24 |
| 06/17/2026 21:56 | 30 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.25 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 3 | 73.24 |
| 06/17/2026 21:56 | 1 | 73.24 |
| 06/17/2026 21:56 | 2 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.26 |
| 06/17/2026 21:56 | 10 | 73.27 |
| 06/17/2026 21:56 | 10 | 73.26 |
| 06/17/2026 21:56 | 10 | 73.25 |
| 06/17/2026 21:56 | 10 | 73.25 |
| 06/17/2026 21:56 | 40 | 73.23 |
| 06/17/2026 21:56 | 40 | 73.245 |
| 06/17/2026 21:56 | 10 | 73.245 |
| 06/17/2026 21:56 | 10 | 73.23 |
| 06/17/2026 21:56 | 10 | 73.23 |
| 06/17/2026 21:56 | 10 | 73.23 |
| 06/17/2026 21:56 | 207 | 73.245 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.225 |
| 06/17/2026 21:56 | 30 | 73.20 |
| 06/17/2026 21:56 | 10 | 73.20 |
| 06/17/2026 21:56 | 10 | 73.21 |
| 06/17/2026 21:56 | 10 | 73.21 |
| 06/17/2026 21:56 | 39 | 73.21 |
| 06/17/2026 21:56 | 10 | 73.21 |
| 06/17/2026 21:56 | 10 | 73.21 |
| 06/17/2026 21:56 | 10 | 73.21 |
| 06/17/2026 21:56 | 10 | 73.21 |
| 06/17/2026 21:56 | 1 | 73.21 |
| 06/17/2026 21:56 | 9 | 73.22 |
| 06/17/2026 21:56 | 10 | 73.22 |
| 06/17/2026 21:56 | 10 | 73.22 |
| 06/17/2026 21:56 | 10 | 73.22 |
| 06/17/2026 21:56 | 10 | 73.22 |
| 06/17/2026 21:56 | 10 | 73.22 |
| 06/17/2026 21:56 | 11 | 73.22 |
| 06/17/2026 21:56 | 10 | 73.22 |
| 06/17/2026 21:56 | 3 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.22 |
| 06/17/2026 21:56 | 10 | 73.22 |
| 06/17/2026 21:56 | 4 | 73.21 |
| 06/17/2026 21:56 | 4 | 73.22 |
| 06/17/2026 21:56 | 4 | 73.22 |
| 06/17/2026 21:56 | 4 | 73.22 |
| 06/17/2026 21:56 | 17 | 73.22 |
| 06/17/2026 21:56 | 6 | 73.24 |
| 06/17/2026 21:56 | 10 | 73.255 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 26 | 73.22 |
| 06/17/2026 21:56 | 8 | 73.22 |
| 06/17/2026 21:56 | 1 | 73.22 |
| 06/17/2026 21:56 | 1 | 73.22 |
| 06/17/2026 21:56 | 8 | 73.22 |
| 06/17/2026 21:56 | 2 | 73.22 |
| 06/17/2026 21:56 | 17 | 73.22 |
| 06/17/2026 21:56 | 42 | 73.22 |
| 06/17/2026 21:56 | 1 | 73.22 |
| 06/17/2026 21:56 | 24 | 73.24 |
| 06/17/2026 21:56 | 30 | 73.24 |
| 06/17/2026 21:56 | 66 | 73.25 |
| 06/17/2026 21:56 | 11 | 73.25 |
| 06/17/2026 21:56 | 27 | 73.25 |
| 06/17/2026 21:56 | 29 | 73.25 |
| 06/17/2026 21:56 | 20 | 73.25 |
| 06/17/2026 21:56 | 18 | 73.25 |
| 06/17/2026 21:56 | 13 | 73.26 |
| 06/17/2026 21:56 | 87 | 73.26 |
| 06/17/2026 21:56 | 13 | 73.26 |
| 06/17/2026 21:56 | 100 | 73.26 |
| 06/17/2026 21:56 | 10 | 73.27 |
| 06/17/2026 21:56 | 10 | 73.27 |
| 06/17/2026 21:56 | 10 | 73.27 |
| 06/17/2026 21:56 | 1 | 73.31 |
| 06/17/2026 21:56 | 3 | 73.28 |
| 06/17/2026 21:56 | 8 | 73.28 |
| 06/17/2026 21:56 | 10 | 73.28 |
| 06/17/2026 21:55 | 10 | 73.29 |
| 06/17/2026 21:55 | 10 | 73.31 |
| 06/17/2026 21:55 | 10 | 73.29 |
| 06/17/2026 21:55 | 30 | 73.29 |
| 06/17/2026 21:55 | 5 | 73.29 |
| 06/17/2026 21:55 | 30 | 73.27 |
| 06/17/2026 21:55 | 30 | 73.27 |
| 06/17/2026 21:55 | 10 | 73.27 |
| 06/17/2026 21:55 | 44 | 73.27 |
| 06/17/2026 21:55 | 10 | 73.29 |
| 06/17/2026 21:55 | 30 | 73.29 |
| 06/17/2026 21:55 | 10 | 73.29 |
| 06/17/2026 21:55 | 10 | 73.26 |
| 06/17/2026 21:55 | 31 | 73.26 |
| 06/17/2026 21:55 | 6 | 73.26 |
| 06/17/2026 21:55 | 18 | 73.29 |
| 06/17/2026 21:55 | 2 | 73.27 |
| 06/17/2026 21:55 | 2 | 73.27 |
| 06/17/2026 21:55 | 3 | 73.29 |
| 06/17/2026 21:55 | 10 | 73.29 |
| 06/17/2026 21:55 | 10 | 73.29 |
| 06/17/2026 21:55 | 2 | 73.29 |
| 06/17/2026 21:55 | 10 | 73.29 |
| 06/17/2026 21:55 | 3 | 73.27 |
| 06/17/2026 21:55 | 14 | 73.30 |
| 06/17/2026 21:55 | 2 | 73.30 |
| 06/17/2026 21:55 | 4 | 73.30 |
| 06/17/2026 21:55 | 48 | 73.30 |
| 06/17/2026 21:55 | 48 | 73.30 |
| 06/17/2026 21:55 | 32 | 73.30 |
| 06/17/2026 21:55 | 100 | 73.315 |
| 06/17/2026 21:55 | 15 | 73.31 |
| 06/17/2026 21:55 | 48 | 73.31 |
| 06/17/2026 21:55 | 100 | 73.315 |
| 06/17/2026 21:55 | 100 | 73.31 |
| 06/17/2026 21:55 | 3 | 73.31 |
| 06/17/2026 21:55 | 98 | 73.31 |
| 06/17/2026 21:55 | 22 | 73.31 |
| 06/17/2026 21:55 | 1 | 73.31 |
| 06/17/2026 21:55 | 96 | 73.31 |
| 06/17/2026 21:55 | 11 | 73.31 |
| 06/17/2026 21:55 | 30 | 73.31 |
| 06/17/2026 21:55 | 8 | 73.31 |
| 06/17/2026 21:55 | 17 | 73.31 |
| 06/17/2026 21:55 | 1 | 73.32 |
| 06/17/2026 21:55 | 100 | 73.32 |
| 06/17/2026 21:55 | 100 | 73.32 |
| 06/17/2026 21:55 | 100 | 73.32 |
| 06/17/2026 21:55 | 11 | 73.33 |
| 06/17/2026 21:55 | 13 | 73.33 |
| 06/17/2026 21:55 | 4 | 73.335 |
| 06/17/2026 21:55 | 10 | 73.335 |
| 06/17/2026 21:55 | 10 | 73.335 |
| 06/17/2026 21:55 | 10 | 73.335 |
| 06/17/2026 21:55 | 10 | 73.335 |
| 06/17/2026 21:55 | 10 | 73.335 |
| 06/17/2026 21:55 | 10 | 73.335 |
| 06/17/2026 21:55 | 10 | 73.335 |
| 06/17/2026 21:55 | 10 | 73.335 |
| 06/17/2026 21:55 | 28 | 73.32 |
| 06/17/2026 21:55 | 13 | 73.34 |
| 06/17/2026 21:55 | 7 | 73.34 |
| 06/17/2026 21:55 | 6 | 73.31 |
| 06/17/2026 21:55 | 3 | 73.31 |
| 06/17/2026 21:55 | 170 | 73.32 |
| 06/17/2026 21:55 | 4 | 73.31 |
| 06/17/2026 21:55 | 1 | 73.31 |
| 06/17/2026 21:55 | 39 | 73.31 |
| 06/17/2026 21:55 | 61 | 73.31 |
| 06/17/2026 21:55 | 1 | 73.31 |
| 06/17/2026 21:55 | 32 | 73.31 |
| 06/17/2026 21:55 | 5 | 73.30 |
| 06/17/2026 21:55 | 8 | 73.29 |
| 06/17/2026 21:55 | 27 | 73.27 |
| 06/17/2026 21:55 | 1 | 73.265 |
| 06/17/2026 21:55 | 8 | 73.265 |
| 06/17/2026 21:55 | 72 | 73.265 |
| 06/17/2026 21:55 | 9 | 73.24 |
| 06/17/2026 21:55 | 9 | 73.24 |
| 06/17/2026 21:55 | 9 | 73.24 |
| 06/17/2026 21:55 | 9 | 73.24 |
| 06/17/2026 21:55 | 9 | 73.24 |
| 06/17/2026 21:55 | 10 | 73.24 |
| 06/17/2026 21:55 | 9 | 73.25 |
| 06/17/2026 21:55 | 9 | 73.25 |
| 06/17/2026 21:55 | 9 | 73.25 |
| 06/17/2026 21:55 | 11 | 73.20 |
| 06/17/2026 21:55 | 6 | 73.23 |
| 06/17/2026 21:55 | 13 | 73.22 |
| 06/17/2026 21:55 | 8 | 73.22 |
| 06/17/2026 21:55 | 3 | 73.21 |
| 06/17/2026 21:55 | 8 | 73.19 |
| 06/17/2026 21:55 | 8 | 73.19 |
| 06/17/2026 21:55 | 1 | 73.19 |
| 06/17/2026 21:55 | 3 | 73.19 |
| 06/17/2026 21:55 | 8 | 73.21 |
| 06/17/2026 21:55 | 8 | 73.17 |
| 06/17/2026 21:55 | 8 | 73.21 |
| 06/17/2026 21:55 | 8 | 73.16 |
| 06/17/2026 21:55 | 8 | 73.16 |
| 06/17/2026 21:55 | 8 | 73.17 |
| 06/17/2026 21:55 | 8 | 73.18 |
| 06/17/2026 21:55 | 8 | 73.18 |
| 06/17/2026 21:55 | 8 | 73.17 |
| 06/17/2026 21:55 | 5 | 73.17 |
| 06/17/2026 21:55 | 2 | 73.17 |
| 06/17/2026 21:55 | 85 | 73.17 |
| 06/17/2026 21:55 | 105 | 73.17 |
| 06/17/2026 21:55 | 10 | 73.17 |
| 06/17/2026 21:55 | 8 | 73.18 |
| 06/17/2026 21:55 | 2 | 73.18 |
| 06/17/2026 21:55 | 2 | 73.18 |
| 06/17/2026 21:55 | 2 | 73.18 |
| 06/17/2026 21:55 | 100 | 73.19 |
| 06/17/2026 21:55 | 25 | 73.18 |
| 06/17/2026 21:55 | 8 | 73.18 |
| 06/17/2026 21:55 | 145 | 73.18 |
| 06/17/2026 21:55 | 70 | 73.18 |
| 06/17/2026 21:55 | 2 | 73.19 |
| 06/17/2026 21:55 | 1 | 73.19 |
| 06/17/2026 21:55 | 1 | 73.19 |
| 06/17/2026 21:55 | 1 | 73.17 |
| 06/17/2026 21:55 | 1 | 73.19 |
| 06/17/2026 21:55 | 1 | 73.19 |
| 06/17/2026 21:55 | 1 | 73.19 |
| 06/17/2026 21:55 | 8 | 73.18 |
| 06/17/2026 21:55 | 60 | 73.18 |
| 06/17/2026 21:55 | 1 | 73.18 |
| 06/17/2026 21:55 | 65 | 73.20 |
| 06/17/2026 21:55 | 5 | 73.20 |
| 06/17/2026 21:55 | 64 | 73.20 |
| 06/17/2026 21:55 | 35 | 73.20 |
| 06/17/2026 21:55 | 8 | 73.20 |
| 06/17/2026 21:55 | 35 | 73.20 |
| 06/17/2026 21:55 | 35 | 73.20 |
| 06/17/2026 21:55 | 2 | 73.24 |
| 06/17/2026 21:55 | 7 | 73.19 |
| 06/17/2026 21:55 | 1 | 73.19 |
| 06/17/2026 21:55 | 22 | 73.19 |
| 06/17/2026 21:55 | 60 | 73.18 |
| 06/17/2026 21:55 | 40 | 73.18 |
| 06/17/2026 21:55 | 100 | 73.18 |
| 06/17/2026 21:55 | 1 | 73.18 |
| 06/17/2026 21:55 | 8 | 73.18 |
| 06/17/2026 21:55 | 3 | 73.17 |
| 06/17/2026 21:55 | 100 | 73.17 |
| 06/17/2026 21:55 | 21 | 73.17 |
| 06/17/2026 21:55 | 8 | 73.17 |
| 06/17/2026 21:54 | 1 | 73.10 |
| 06/17/2026 21:54 | 5 | 73.10 |
| 06/17/2026 21:54 | 29 | 73.11 |
| 06/17/2026 21:54 | 35 | 73.11 |
| 06/17/2026 21:54 | 5 | 73.11 |
| 06/17/2026 21:54 | 5 | 73.11 |
| 06/17/2026 21:54 | 5 | 73.11 |
| 06/17/2026 21:54 | 19 | 73.11 |
| 06/17/2026 21:54 | 2 | 73.11 |
| 06/17/2026 21:54 | 10 | 73.12 |
| 06/17/2026 21:54 | 10 | 73.12 |
| 06/17/2026 21:54 | 10 | 73.12 |
| 06/17/2026 21:54 | 90 | 73.13 |
| 06/17/2026 21:54 | 10 | 73.13 |
| 06/17/2026 21:54 | 1 | 73.16 |
| 06/17/2026 21:54 | 12 | 73.16 |
| 06/17/2026 21:54 | 10 | 73.16 |
| 06/17/2026 21:54 | 1 | 73.16 |
| 06/17/2026 21:54 | 42 | 73.16 |
| 06/17/2026 21:54 | 3 | 73.16 |
| 06/17/2026 21:54 | 1 | 73.16 |
| 06/17/2026 21:54 | 1 | 73.16 |
| 06/17/2026 21:54 | 14 | 73.15 |
| 06/17/2026 21:54 | 5 | 73.125 |
| 06/17/2026 21:54 | 3 | 73.13 |
| 06/17/2026 21:54 | 3 | 73.13 |
| 06/17/2026 21:54 | 77 | 73.125 |
| 06/17/2026 21:54 | 3 | 73.125 |
| 06/17/2026 21:54 | 10 | 73.125 |
| 06/17/2026 21:54 | 10 | 73.125 |
| 06/17/2026 21:54 | 14 | 73.11 |
| 06/17/2026 21:54 | 14 | 73.11 |
| 06/17/2026 21:54 | 14 | 73.125 |
| 06/17/2026 21:54 | 8 | 73.115 |
| 06/17/2026 21:54 | 8 | 73.115 |
| 06/17/2026 21:54 | 8 | 73.115 |
| 06/17/2026 21:54 | 38 | 73.115 |
| 06/17/2026 21:54 | 30 | 73.11 |
| 06/17/2026 21:54 | 10 | 73.11 |
| 06/17/2026 21:54 | 2 | 73.15 |
| 06/17/2026 21:54 | 14 | 73.14 |
| 06/17/2026 21:54 | 38 | 73.125 |
| 06/17/2026 21:54 | 8 | 73.125 |
| 06/17/2026 21:54 | 8 | 73.125 |
| 06/17/2026 21:54 | 8 | 73.125 |
| 06/17/2026 21:54 | 4 | 73.13 |
| 06/17/2026 21:54 | 53 | 73.13 |
| 06/17/2026 21:54 | 29 | 73.13 |
| 06/17/2026 21:54 | 1 | 73.13 |
| 06/17/2026 21:54 | 6 | 73.13 |
| 06/17/2026 21:54 | 21 | 73.125 |
| 06/17/2026 21:54 | 12 | 73.13 |
| 06/17/2026 21:54 | 10 | 73.13 |
| 06/17/2026 21:54 | 53 | 73.12 |
| 06/17/2026 21:54 | 6 | 73.10 |
| 06/17/2026 21:54 | 6 | 73.10 |
| 06/17/2026 21:54 | 6 | 73.10 |
| 06/17/2026 21:54 | 5 | 73.11 |
| 06/17/2026 21:54 | 5 | 73.11 |
| 06/17/2026 21:54 | 1 | 73.11 |
| 06/17/2026 21:54 | 2 | 73.11 |
| 06/17/2026 21:53 | 4 | 73.12 |
| 06/17/2026 21:53 | 3 | 73.12 |
| 06/17/2026 21:53 | 1 | 73.12 |
| 06/17/2026 21:53 | 24 | 73.11 |
| 06/17/2026 21:53 | 53 | 73.11 |
| 06/17/2026 21:53 | 24 | 73.08 |
| 06/17/2026 21:53 | 8 | 73.08 |
| 06/17/2026 21:53 | 2 | 73.10 |
| 06/17/2026 21:53 | 1 | 73.10 |
| 06/17/2026 21:53 | 100 | 73.10 |
| 06/17/2026 21:53 | 37 | 73.11 |
| 06/17/2026 21:53 | 63 | 73.11 |
| 06/17/2026 21:53 | 29 | 73.11 |
| 06/17/2026 21:53 | 8 | 73.11 |
| 06/17/2026 21:53 | 1 | 73.12 |
| 06/17/2026 21:53 | 8 | 73.115 |
| 06/17/2026 21:53 | 19 | 73.10 |
| 06/17/2026 21:53 | 8 | 73.10 |
| 06/17/2026 21:53 | 30 | 73.09 |
| 06/17/2026 21:53 | 6 | 73.09 |
| 06/17/2026 21:53 | 100 | 73.09 |
| 06/17/2026 21:53 | 100 | 73.09 |
| 06/17/2026 21:53 | 1 | 73.09 |
| 06/17/2026 21:53 | 2 | 73.11 |
| 06/17/2026 21:53 | 1 | 73.11 |
| 06/17/2026 21:53 | 41 | 73.11 |
| 06/17/2026 21:53 | 37 | 73.11 |
| 06/17/2026 21:53 | 1 | 73.11 |
| 06/17/2026 21:53 | 21 | 73.11 |
| 06/17/2026 21:53 | 37 | 73.10 |
| 06/17/2026 21:53 | 53 | 73.09 |
| 06/17/2026 21:53 | 1 | 73.10 |
| 06/17/2026 21:53 | 97 | 73.10 |
| 06/17/2026 21:53 | 40 | 73.09 |
| 06/17/2026 21:53 | 1 | 73.09 |
| 06/17/2026 21:53 | 7 | 73.06 |
| 06/17/2026 21:53 | 1 | 73.07 |
| 06/17/2026 21:53 | 8 | 73.06 |
| 06/17/2026 21:53 | 1 | 73.08 |
| 06/17/2026 21:53 | 25 | 73.08 |
| 06/17/2026 21:53 | 8 | 73.08 |
| 06/17/2026 21:53 | 6 | 73.07 |
| 06/17/2026 21:53 | 150 | 73.05 |
| 06/17/2026 21:53 | 188 | 73.05 |
| 06/17/2026 21:53 | 4 | 73.05 |
| 06/17/2026 21:53 | 8 | 73.05 |
| 06/17/2026 21:53 | 100 | 73.07 |
| 06/17/2026 21:53 | 2 | 73.07 |
| 06/17/2026 21:53 | 3 | 73.07 |
| 06/17/2026 21:53 | 90 | 73.07 |
| 06/17/2026 21:53 | 10 | 73.06 |
| 06/17/2026 21:53 | 18 | 73.09 |
| 06/17/2026 21:53 | 8 | 73.09 |
| 06/17/2026 21:53 | 49 | 73.08 |
| 06/17/2026 21:53 | 51 | 73.08 |
| 06/17/2026 21:53 | 12 | 73.08 |
| 06/17/2026 21:53 | 10 | 73.08 |
| 06/17/2026 21:53 | 3 | 73.08 |
| 06/17/2026 21:53 | 24 | 73.08 |
| 06/17/2026 21:53 | 1 | 73.03 |
| 06/17/2026 21:53 | 1 | 73.07 |
| 06/17/2026 21:53 | 55 | 73.07 |
| 06/17/2026 21:53 | 45 | 73.07 |
| 06/17/2026 21:53 | 8 | 73.07 |
| 06/17/2026 21:53 | 5 | 73.07 |
| 06/17/2026 21:53 | 25 | 73.06 |
| 06/17/2026 21:53 | 18 | 73.06 |
| 06/17/2026 21:53 | 8 | 73.05 |
| 06/17/2026 21:53 | 1 | 73.05 |
| 06/17/2026 21:53 | 10 | 73.04 |
| 06/17/2026 21:53 | 15 | 73.04 |
| 06/17/2026 21:53 | 10 | 73.04 |
| 06/17/2026 21:53 | 80 | 73.03 |
| 06/17/2026 21:53 | 20 | 73.03 |
| 06/17/2026 21:53 | 100 | 73.025 |
| 06/17/2026 21:53 | 10 | 72.99 |
| 06/17/2026 21:53 | 10 | 72.99 |
| 06/17/2026 21:53 | 41 | 72.99 |
| 06/17/2026 21:53 | 1 | 72.99 |
| 06/17/2026 21:53 | 1 | 72.99 |
| 06/17/2026 21:53 | 49 | 72.99 |
| 06/17/2026 21:53 | 1 | 72.99 |
| 06/17/2026 21:53 | 10 | 72.99 |
| 06/17/2026 21:52 | 10 | 73.00 |
| 06/17/2026 21:52 | 10 | 73.00 |
| 06/17/2026 21:52 | 2 | 73.00 |
| 06/17/2026 21:52 | 10 | 73.00 |
| 06/17/2026 21:52 | 1 | 73.00 |
| 06/17/2026 21:52 | 30 | 73.00 |
| 06/17/2026 21:52 | 3 | 73.00 |
| 06/17/2026 21:52 | 40 | 73.00 |
| 06/17/2026 21:52 | 8 | 73.00 |
| 06/17/2026 21:52 | 1 | 73.01 |
| 06/17/2026 21:52 | 8 | 73.01 |
| 06/17/2026 21:52 | 3 | 73.02 |
| 06/17/2026 21:52 | 10 | 73.02 |
| 06/17/2026 21:52 | 100 | 73.04 |
| 06/17/2026 21:52 | 2 | 73.02 |
| 06/17/2026 21:52 | 100 | 73.03 |
| 06/17/2026 21:52 | 25 | 73.01 |
| 06/17/2026 21:52 | 100 | 73.01 |
| 06/17/2026 21:52 | 100 | 73.01 |
| 06/17/2026 21:52 | 3 | 73.00 |
| 06/17/2026 21:52 | 1 | 73.00 |
| 06/17/2026 21:52 | 1 | 73.00 |
| 06/17/2026 21:52 | 10 | 73.00 |
| 06/17/2026 21:52 | 3 | 72.99 |
| 06/17/2026 21:52 | 1 | 72.99 |
| 06/17/2026 21:52 | 100 | 72.99 |
| 06/17/2026 21:52 | 10 | 72.99 |
| 06/17/2026 21:52 | 4 | 72.98 |
| 06/17/2026 21:52 | 1 | 72.98 |
| 06/17/2026 21:52 | 10 | 72.97 |
| 06/17/2026 21:52 | 10 | 72.97 |
| 06/17/2026 21:52 | 2 | 72.96 |
| 06/17/2026 21:52 | 2 | 72.96 |
| 06/17/2026 21:51 | 30 | 72.95 |
| 06/17/2026 21:51 | 30 | 72.95 |
| 06/17/2026 21:51 | 34 | 72.97 |
| 06/17/2026 21:51 | 1 | 72.97 |
| 06/17/2026 21:51 | 2 | 72.97 |
| 06/17/2026 21:51 | 100 | 72.97 |
| 06/17/2026 21:51 | 39 | 72.97 |
| 06/17/2026 21:51 | 50 | 72.97 |
| 06/17/2026 21:51 | 50 | 72.97 |
| 06/17/2026 21:51 | 100 | 72.97 |
| 06/17/2026 21:51 | 24 | 72.97 |
| 06/17/2026 21:51 | 26 | 72.97 |
| 06/17/2026 21:51 | 3 | 72.97 |
| 06/17/2026 21:51 | 16 | 72.97 |
| 06/17/2026 21:51 | 12 | 72.97 |
| 06/17/2026 21:51 | 53 | 72.96 |
| 06/17/2026 21:51 | 3 | 72.95 |
| 06/17/2026 21:51 | 11 | 72.94 |
| 06/17/2026 21:51 | 10 | 72.94 |
| 06/17/2026 21:51 | 1 | 72.94 |
| 06/17/2026 21:51 | 1 | 72.94 |
| 06/17/2026 21:51 | 1 | 72.94 |
| 06/17/2026 21:51 | 1 | 72.94 |
| 06/17/2026 21:51 | 3 | 72.95 |
| 06/17/2026 21:51 | 1 | 72.95 |
| 06/17/2026 21:51 | 2 | 72.94 |
| 06/17/2026 21:51 | 92 | 72.93 |
| 06/17/2026 21:51 | 8 | 72.93 |
| 06/17/2026 21:51 | 10 | 72.94 |
| 06/17/2026 21:51 | 24 | 72.95 |
| 06/17/2026 21:51 | 10 | 72.94 |
| 06/17/2026 21:51 | 170 | 72.95 |
| 06/17/2026 21:51 | 1 | 72.97 |
| 06/17/2026 21:51 | 19 | 72.97 |
| 06/17/2026 21:51 | 1 | 72.97 |
| 06/17/2026 21:51 | 71 | 72.96 |
| 06/17/2026 21:51 | 8 | 72.96 |
| 06/17/2026 21:51 | 7 | 72.96 |
| 06/17/2026 21:51 | 2 | 72.94 |
| 06/17/2026 21:51 | 45 | 72.94 |
| 06/17/2026 21:51 | 38 | 72.94 |
| 06/17/2026 21:51 | 5 | 72.96 |
| 06/17/2026 21:51 | 51 | 72.97 |
| 06/17/2026 21:51 | 7 | 72.96 |
| 06/17/2026 21:51 | 8 | 72.96 |
| 06/17/2026 21:51 | 83 | 72.95 |
| 06/17/2026 21:51 | 2 | 72.95 |
| 06/17/2026 21:51 | 20 | 72.95 |
| 06/17/2026 21:51 | 40 | 72.95 |
| 06/17/2026 21:51 | 37 | 72.95 |
| 06/17/2026 21:51 | 80 | 72.95 |
| 06/17/2026 21:51 | 100 | 72.95 |
| 06/17/2026 21:51 | 10 | 72.96 |
| 06/17/2026 21:51 | 1 | 72.96 |
| 06/17/2026 21:51 | 21 | 72.98 |
| 06/17/2026 21:51 | 12 | 73.00 |
| 06/17/2026 21:51 | 1 | 73.00 |
| 06/17/2026 21:51 | 46 | 73.00 |
| 06/17/2026 21:51 | 53 | 73.00 |
| 06/17/2026 21:51 | 3 | 72.995 |
| 06/17/2026 21:50 | 12 | 72.97 |
| 06/17/2026 21:50 | 12 | 72.995 |
| 06/17/2026 21:50 | 12 | 72.97 |
| 06/17/2026 21:50 | 12 | 72.995 |
| 06/17/2026 21:50 | 12 | 72.995 |
| 06/17/2026 21:50 | 12 | 72.99 |
| 06/17/2026 21:50 | 12 | 72.99 |
| 06/17/2026 21:50 | 12 | 72.99 |
| 06/17/2026 21:50 | 12 | 72.99 |
| 06/17/2026 21:50 | 12 | 72.99 |
| 06/17/2026 21:50 | 12 | 72.99 |
| 06/17/2026 21:50 | 21 | 72.99 |
| 06/17/2026 21:50 | 21 | 72.99 |
| 06/17/2026 21:50 | 10 | 72.99 |
| 06/17/2026 21:50 | 10 | 72.99 |
| 06/17/2026 21:50 | 4 | 72.99 |
| 06/17/2026 21:50 | 10 | 72.995 |
| 06/17/2026 21:50 | 10 | 72.995 |
| 06/17/2026 21:50 | 10 | 72.995 |
| 06/17/2026 21:50 | 6 | 72.995 |
| 06/17/2026 21:50 | 4 | 72.995 |
| 06/17/2026 21:50 | 10 | 72.99 |
| 06/17/2026 21:50 | 37 | 72.97 |
| 06/17/2026 21:50 | 20 | 72.97 |
| 06/17/2026 21:50 | 20 | 72.97 |
| 06/17/2026 21:50 | 12 | 72.97 |
| 06/17/2026 21:50 | 12 | 72.98 |
| 06/17/2026 21:50 | 12 | 72.98 |
| 06/17/2026 21:50 | 3 | 72.97 |
| 06/17/2026 21:50 | 12 | 72.97 |
| 06/17/2026 21:50 | 3 | 72.98 |
| 06/17/2026 21:50 | 1 | 72.98 |
| 06/17/2026 21:50 | 1 | 72.99 |
| 06/17/2026 21:50 | 1 | 72.98 |
| 06/17/2026 21:50 | 10 | 72.98 |
| 06/17/2026 21:50 | 20 | 72.97 |
| 06/17/2026 21:50 | 14 | 72.97 |
| 06/17/2026 21:50 | 1 | 72.98 |
| 06/17/2026 21:50 | 8 | 72.98 |
| 06/17/2026 21:50 | 12 | 72.99 |
| 06/17/2026 21:50 | 6 | 72.99 |
| 06/17/2026 21:50 | 2 | 72.99 |
| 06/17/2026 21:50 | 5 | 72.99 |
| 06/17/2026 21:50 | 3 | 73.04 |
| 06/17/2026 21:50 | 47 | 73.00 |
| 06/17/2026 21:50 | 3 | 73.00 |
| 06/17/2026 21:50 | 8 | 73.00 |
| 06/17/2026 21:50 | 8 | 73.01 |
| 06/17/2026 21:50 | 68 | 73.02 |
| 06/17/2026 21:50 | 8 | 73.02 |
| 06/17/2026 21:50 | 10 | 73.03 |
| 06/17/2026 21:50 | 3 | 73.10 |
| 06/17/2026 21:50 | 10 | 73.10 |
| 06/17/2026 21:50 | 16 | 73.09 |
| 06/17/2026 21:50 | 10 | 73.09 |
| 06/17/2026 21:50 | 10 | 73.09 |
| 06/17/2026 21:50 | 10 | 73.08 |
| 06/17/2026 21:50 | 8 | 73.08 |
| 06/17/2026 21:50 | 1 | 73.07 |
| 06/17/2026 21:50 | 10 | 73.07 |
| 06/17/2026 21:50 | 8 | 73.07 |
| 06/17/2026 21:50 | 100 | 73.06 |
| 06/17/2026 21:50 | 16 | 73.06 |
| 06/17/2026 21:50 | 10 | 73.06 |
| 06/17/2026 21:50 | 2 | 73.05 |
| 06/17/2026 21:50 | 1 | 73.04 |
| 06/17/2026 21:50 | 26 | 73.04 |
| 06/17/2026 21:50 | 6 | 73.04 |
| 06/17/2026 21:50 | 1 | 73.04 |
| 06/17/2026 21:50 | 1 | 73.04 |
| 06/17/2026 21:50 | 4 | 73.02 |
| 06/17/2026 21:50 | 10 | 72.98 |
| 06/17/2026 21:50 | 10 | 73.02 |
| 06/17/2026 21:50 | 1 | 73.00 |
| 06/17/2026 21:50 | 100 | 72.94 |
| 06/17/2026 21:50 | 170 | 72.95 |
| 06/17/2026 21:50 | 1 | 72.95 |
| 06/17/2026 21:50 | 6 | 72.95 |
| 06/17/2026 21:50 | 10 | 72.95 |
| 06/17/2026 21:50 | 10 | 72.95 |
| 06/17/2026 21:50 | 10 | 72.95 |
| 06/17/2026 21:50 | 10 | 72.945 |
| 06/17/2026 21:50 | 10 | 72.94 |
| 06/17/2026 21:50 | 10 | 72.94 |
| 06/17/2026 21:50 | 10 | 72.94 |
| 06/17/2026 21:50 | 10 | 72.94 |
| 06/17/2026 21:50 | 10 | 72.94 |
| 06/17/2026 21:50 | 15 | 72.94 |
| 06/17/2026 21:50 | 3 | 72.93 |
| 06/17/2026 21:50 | 8 | 72.93 |
| 06/17/2026 21:50 | 2 | 72.945 |
| 06/17/2026 21:50 | 26 | 72.97 |
| 06/17/2026 21:50 | 26 | 72.97 |
| 06/17/2026 21:50 | 8 | 72.97 |
| 06/17/2026 21:50 | 10 | 72.98 |
| 06/17/2026 21:50 | 10 | 72.98 |
| 06/17/2026 21:50 | 11 | 72.98 |
| 06/17/2026 21:50 | 6 | 72.98 |
| 06/17/2026 21:50 | 8 | 72.97 |
| 06/17/2026 21:49 | 2 | 72.975 |
| 06/17/2026 21:49 | 1 | 72.96 |
| 06/17/2026 21:49 | 1 | 72.97 |
| 06/17/2026 21:49 | 3 | 72.97 |
| 06/17/2026 21:49 | 1 | 72.97 |
| 06/17/2026 21:49 | 10 | 72.97 |
| 06/17/2026 21:49 | 1 | 72.97 |
| 06/17/2026 21:49 | 8 | 72.97 |
| 06/17/2026 21:49 | 3 | 72.98 |
| 06/17/2026 21:49 | 10 | 72.99 |
| 06/17/2026 21:49 | 3 | 72.99 |
| 06/17/2026 21:49 | 2 | 73.02 |
| 06/17/2026 21:49 | 6 | 72.99 |
| 06/17/2026 21:49 | 53 | 72.99 |
| 06/17/2026 21:49 | 53 | 72.99 |
| 06/17/2026 21:49 | 3 | 73.00 |
| 06/17/2026 21:49 | 10 | 73.00 |
| 06/17/2026 21:49 | 18 | 73.00 |
| 06/17/2026 21:49 | 53 | 72.99 |
| 06/17/2026 21:49 | 10 | 72.99 |
| 06/17/2026 21:49 | 1 | 72.96 |
| 06/17/2026 21:49 | 4 | 72.97 |
| 06/17/2026 21:49 | 8 | 72.97 |
| 06/17/2026 21:49 | 92 | 72.97 |
| 06/17/2026 21:49 | 8 | 72.97 |
| 06/17/2026 21:49 | 2 | 72.98 |
| 06/17/2026 21:49 | 6 | 72.98 |
| 06/17/2026 21:49 | 1 | 72.98 |
| 06/17/2026 21:49 | 2 | 72.98 |
| 06/17/2026 21:49 | 8 | 72.98 |
| 06/17/2026 21:49 | 3 | 72.99 |
| 06/17/2026 21:49 | 6 | 72.99 |
| 06/17/2026 21:49 | 7 | 72.99 |
| 06/17/2026 21:49 | 6 | 72.99 |
| 06/17/2026 21:49 | 1 | 73.00 |
| 06/17/2026 21:49 | 1 | 73.00 |
| 06/17/2026 21:49 | 10 | 73.01 |
| 06/17/2026 21:49 | 10 | 72.99 |
| 06/17/2026 21:49 | 10 | 72.99 |
| 06/17/2026 21:49 | 8 | 73.00 |
| 06/17/2026 21:49 | 35 | 73.00 |
| 06/17/2026 21:49 | 2 | 73.00 |
| 06/17/2026 21:49 | 1 | 72.99 |
| 06/17/2026 21:49 | 2 | 72.99 |
| 06/17/2026 21:49 | 16 | 72.99 |
| 06/17/2026 21:49 | 10 | 72.99 |
| 06/17/2026 21:49 | 10 | 73.00 |
| 06/17/2026 21:49 | 5 | 73.00 |
| 06/17/2026 21:49 | 10 | 73.00 |
| 06/17/2026 21:49 | 10 | 73.00 |
| 06/17/2026 21:49 | 10 | 73.00 |
| 06/17/2026 21:49 | 2 | 73.00 |
| 06/17/2026 21:49 | 10 | 73.01 |
| 06/17/2026 21:49 | 16 | 73.02 |
| 06/17/2026 21:49 | 13 | 73.03 |
| 06/17/2026 21:49 | 16 | 73.03 |
| 06/17/2026 21:49 | 6 | 73.03 |
| 06/17/2026 21:49 | 16 | 73.03 |
| 06/17/2026 21:49 | 16 | 73.03 |
| 06/17/2026 21:49 | 3 | 73.035 |
| 06/17/2026 21:49 | 3 | 73.035 |
| 06/17/2026 21:49 | 1 | 73.04 |
| 06/17/2026 21:49 | 3 | 73.035 |
| 06/17/2026 21:49 | 5 | 73.035 |
| 06/17/2026 21:49 | 6 | 73.035 |
| 06/17/2026 21:49 | 4 | 73.04 |
| 06/17/2026 21:49 | 10 | 73.05 |
| 06/17/2026 21:49 | 1 | 73.05 |
| 06/17/2026 21:49 | 9 | 73.05 |
| 06/17/2026 21:49 | 10 | 73.05 |
| 06/17/2026 21:49 | 10 | 73.05 |
| 06/17/2026 21:49 | 2 | 73.05 |
| 06/17/2026 21:49 | 10 | 73.05 |
| 06/17/2026 21:49 | 9 | 73.05 |
| 06/17/2026 21:49 | 25 | 73.05 |
| 06/17/2026 21:49 | 10 | 73.05 |
| 06/17/2026 21:49 | 2 | 73.05 |
| 06/17/2026 21:49 | 10 | 73.05 |
| 06/17/2026 21:49 | 1 | 73.05 |
| 06/17/2026 21:49 | 2 | 73.05 |
| 06/17/2026 21:49 | 1 | 73.05 |
| 06/17/2026 21:49 | 100 | 73.07 |
| 06/17/2026 21:49 | 18 | 73.07 |
| 06/17/2026 21:49 | 53 | 73.07 |
| 06/17/2026 21:49 | 30 | 73.06 |
| 06/17/2026 21:49 | 10 | 73.06 |
| 06/17/2026 21:49 | 100 | 73.06 |
| 06/17/2026 21:49 | 5 | 73.06 |
| 06/17/2026 21:49 | 7 | 73.06 |
| 06/17/2026 21:49 | 1 | 73.06 |
| 06/17/2026 21:49 | 1 | 73.07 |
| 06/17/2026 21:49 | 14 | 73.08 |
| 06/17/2026 21:49 | 33 | 73.08 |
| 06/17/2026 21:49 | 4 | 73.08 |
| 06/17/2026 21:49 | 2 | 73.08 |
| 06/17/2026 21:49 | 13 | 73.08 |
| 06/17/2026 21:49 | 8 | 73.08 |
| 06/17/2026 21:49 | 2 | 73.09 |
| 06/17/2026 21:48 | 50 | 73.13 |
| 06/17/2026 21:48 | 2 | 73.07 |
| 06/17/2026 21:48 | 2 | 73.07 |
| 06/17/2026 21:48 | 5 | 73.07 |
| 06/17/2026 21:48 | 9 | 73.07 |
| 06/17/2026 21:48 | 1 | 73.07 |
| 06/17/2026 21:48 | 6 | 73.08 |
| 06/17/2026 21:48 | 8 | 73.08 |
| 06/17/2026 21:48 | 8 | 73.08 |
| 06/17/2026 21:48 | 8 | 73.08 |
| 06/17/2026 21:48 | 8 | 73.11 |
| 06/17/2026 21:48 | 2 | 73.12 |
| 06/17/2026 21:48 | 2 | 73.11 |
| 06/17/2026 21:48 | 21 | 73.12 |
| 06/17/2026 21:48 | 2 | 73.12 |
| 06/17/2026 21:47 | 2 | 73.08 |
| 06/17/2026 21:47 | 2 | 73.08 |
| 06/17/2026 21:47 | 26 | 73.08 |
| 06/17/2026 21:47 | 18 | 73.08 |
| 06/17/2026 21:47 | 25 | 73.09 |
| 06/17/2026 21:47 | 24 | 73.09 |
| 06/17/2026 21:47 | 6 | 73.09 |
| 06/17/2026 21:47 | 53 | 73.08 |
| 06/17/2026 21:47 | 4 | 73.06 |
| 06/17/2026 21:47 | 8 | 73.06 |
| 06/17/2026 21:47 | 6 | 73.06 |
| 06/17/2026 21:47 | 21 | 73.055 |
| 06/17/2026 21:47 | 5 | 73.055 |
| 06/17/2026 21:47 | 8 | 73.055 |
| 06/17/2026 21:47 | 8 | 73.07 |
| 06/17/2026 21:47 | 8 | 73.08 |
| 06/17/2026 21:47 | 2 | 73.08 |
| 06/17/2026 21:46 | 3 | 73.08 |
| 06/17/2026 21:46 | 2 | 73.08 |
| 06/17/2026 21:46 | 8 | 73.07 |
| 06/17/2026 21:46 | 5 | 73.06 |
| 06/17/2026 21:46 | 7 | 73.06 |
| 06/17/2026 21:46 | 4 | 73.05 |
| 06/17/2026 21:46 | 1 | 73.05 |
| 06/17/2026 21:46 | 5 | 73.01 |
| 06/17/2026 21:46 | 5 | 73.01 |
| 06/17/2026 21:46 | 33 | 73.01 |
| 06/17/2026 21:46 | 3 | 73.01 |
| 06/17/2026 21:46 | 2 | 73.01 |
| 06/17/2026 21:46 | 2 | 73.01 |
| 06/17/2026 21:46 | 2 | 73.00 |
| 06/17/2026 21:46 | 32 | 73.00 |
| 06/17/2026 21:46 | 2 | 72.98 |
| 06/17/2026 21:46 | 1 | 72.98 |
| 06/17/2026 21:46 | 9 | 72.96 |
| 06/17/2026 21:46 | 8 | 72.96 |
| 06/17/2026 21:46 | 10 | 72.95 |
| 06/17/2026 21:46 | 10 | 72.95 |
| 06/17/2026 21:46 | 10 | 72.96 |
| 06/17/2026 21:46 | 56 | 72.98 |
| 06/17/2026 21:46 | 100 | 72.98 |
| 06/17/2026 21:46 | 14 | 72.98 |
| 06/17/2026 21:46 | 6 | 72.98 |
| 06/17/2026 21:46 | 42 | 72.97 |
| 06/17/2026 21:46 | 34 | 72.97 |
| 06/17/2026 21:46 | 1 | 72.97 |
| 06/17/2026 21:46 | 16 | 72.95 |
| 06/17/2026 21:46 | 4 | 72.95 |
| 06/17/2026 21:46 | 24 | 72.95 |
| 06/17/2026 21:46 | 3 | 72.95 |
| 06/17/2026 21:46 | 53 | 72.95 |
| 06/17/2026 21:46 | 10 | 72.95 |
| 06/17/2026 21:46 | 3 | 72.94 |
| 06/17/2026 21:46 | 10 | 72.94 |
| 06/17/2026 21:46 | 10 | 72.94 |
| 06/17/2026 21:46 | 3 | 72.93 |
| 06/17/2026 21:46 | 2 | 72.93 |
| 06/17/2026 21:46 | 2 | 72.93 |
| 06/17/2026 21:46 | 20 | 72.93 |
| 06/17/2026 21:46 | 1 | 72.93 |
| 06/17/2026 21:46 | 10 | 72.93 |
| 06/17/2026 21:46 | 10 | 72.92 |
| 06/17/2026 21:46 | 8 | 72.90 |
| 06/17/2026 21:46 | 4 | 72.85 |
| 06/17/2026 21:46 | 7 | 72.86 |
| 06/17/2026 21:46 | 3 | 72.86 |
| 06/17/2026 21:46 | 8 | 72.88 |
| 06/17/2026 21:46 | 1 | 72.88 |
| 06/17/2026 21:45 | 2 | 72.87 |
| 06/17/2026 21:45 | 2 | 72.88 |
| 06/17/2026 21:45 | 50 | 72.89 |
| 06/17/2026 21:45 | 1 | 72.89 |
| 06/17/2026 21:45 | 10 | 72.89 |
| 06/17/2026 21:45 | 4 | 72.90 |
| 06/17/2026 21:45 | 6 | 72.91 |
| 06/17/2026 21:45 | 10 | 72.91 |
| 06/17/2026 21:45 | 1 | 72.95 |
| 06/17/2026 21:45 | 32 | 72.95 |
| 06/17/2026 21:45 | 2 | 72.94 |
| 06/17/2026 21:45 | 35 | 72.94 |
| 06/17/2026 21:45 | 1 | 72.94 |
| 06/17/2026 21:45 | 3 | 72.93 |
| 06/17/2026 21:45 | 3 | 72.92 |
| 06/17/2026 21:45 | 12 | 72.92 |
| 06/17/2026 21:45 | 21 | 72.92 |
| 06/17/2026 21:45 | 32 | 72.92 |
| 06/17/2026 21:45 | 12 | 72.92 |
| 06/17/2026 21:45 | 2 | 72.90 |
| 06/17/2026 21:45 | 5 | 72.91 |
| 06/17/2026 21:45 | 1 | 72.91 |
| 06/17/2026 21:45 | 1 | 72.92 |
| 06/17/2026 21:45 | 76 | 72.92 |
| 06/17/2026 21:45 | 24 | 72.91 |
| 06/17/2026 21:45 | 34 | 72.91 |
| 06/17/2026 21:45 | 2 | 72.91 |
| 06/17/2026 21:45 | 2 | 72.91 |
| 06/17/2026 21:45 | 100 | 72.92 |
| 06/17/2026 21:45 | 2 | 72.92 |
| 06/17/2026 21:45 | 34 | 72.91 |
| 06/17/2026 21:45 | 2 | 72.91 |
| 06/17/2026 21:45 | 2 | 72.92 |
| 06/17/2026 21:45 | 2 | 72.92 |
| 06/17/2026 21:45 | 2 | 72.925 |
| 06/17/2026 21:45 | 2 | 72.925 |
| 06/17/2026 21:45 | 7 | 72.91 |
| 06/17/2026 21:45 | 2 | 72.92 |
| 06/17/2026 21:44 | 4 | 72.955 |
| 06/17/2026 21:44 | 2 | 72.94 |
| 06/17/2026 21:44 | 4 | 72.93 |
| 06/17/2026 21:44 | 7 | 72.92 |
| 06/17/2026 21:44 | 3 | 72.90 |
| 06/17/2026 21:44 | 46 | 72.93 |
| 06/17/2026 21:44 | 10 | 72.93 |
| 06/17/2026 21:44 | 10 | 72.91 |
| 06/17/2026 21:44 | 10 | 72.92 |
| 06/17/2026 21:44 | 8 | 72.92 |
| 06/17/2026 21:44 | 53 | 72.93 |
| 06/17/2026 21:44 | 10 | 72.93 |
| 06/17/2026 21:44 | 77 | 72.92 |
| 06/17/2026 21:44 | 1 | 72.92 |
| 06/17/2026 21:44 | 30 | 72.92 |
| 06/17/2026 21:44 | 7 | 72.92 |
| 06/17/2026 21:44 | 40 | 72.92 |
| 06/17/2026 21:44 | 12 | 72.92 |
| 06/17/2026 21:44 | 86 | 72.93 |
| 06/17/2026 21:44 | 12 | 72.94 |
| 06/17/2026 21:43 | 6 | 72.96 |
| 06/17/2026 21:43 | 27 | 72.92 |
| 06/17/2026 21:43 | 100 | 72.92 |
| 06/17/2026 21:43 | 25 | 72.91 |
| 06/17/2026 21:43 | 9 | 72.91 |
| 06/17/2026 21:43 | 1 | 72.89 |
| 06/17/2026 21:43 | 2 | 72.89 |
| 06/17/2026 21:43 | 1 | 72.89 |
| 06/17/2026 21:43 | 1 | 72.89 |
| 06/17/2026 21:43 | 1 | 72.88 |
| 06/17/2026 21:43 | 9 | 72.85 |
| 06/17/2026 21:43 | 53 | 72.85 |
| 06/17/2026 21:43 | 1 | 72.85 |
| 06/17/2026 21:43 | 10 | 72.85 |
| 06/17/2026 21:43 | 53 | 72.85 |
| 06/17/2026 21:43 | 12 | 72.85 |
| 06/17/2026 21:43 | 12 | 72.82 |
| 06/17/2026 21:43 | 14 | 72.83 |
| 06/17/2026 21:43 | 100 | 72.845 |
| 06/17/2026 21:43 | 6 | 72.84 |
| 06/17/2026 21:43 | 6 | 72.84 |
| 06/17/2026 21:43 | 6 | 72.84 |
| 06/17/2026 21:42 | 1 | 72.85 |
| 06/17/2026 21:42 | 4 | 72.85 |
| 06/17/2026 21:42 | 3 | 72.84 |
| 06/17/2026 21:42 | 2 | 72.82 |
| 06/17/2026 21:42 | 90 | 72.82 |
| 06/17/2026 21:42 | 21 | 72.82 |
| 06/17/2026 21:42 | 12 | 72.82 |
| 06/17/2026 21:42 | 12 | 72.80 |
| 06/17/2026 21:42 | 53 | 72.82 |
| 06/17/2026 21:42 | 10 | 72.82 |
| 06/17/2026 21:42 | 11 | 72.81 |
| 06/17/2026 21:42 | 29 | 72.81 |
| 06/17/2026 21:42 | 99 | 72.81 |
| 06/17/2026 21:42 | 53 | 72.81 |
| 06/17/2026 21:42 | 8 | 72.81 |
| 06/17/2026 21:42 | 2 | 72.81 |
| 06/17/2026 21:42 | 2 | 72.81 |
| 06/17/2026 21:42 | 2 | 72.81 |
| 06/17/2026 21:42 | 1 | 72.81 |
| 06/17/2026 21:42 | 1 | 72.81 |
| 06/17/2026 21:42 | 2 | 72.81 |
| 06/17/2026 21:42 | 1 | 72.81 |
| 06/17/2026 21:42 | 2 | 72.81 |
| 06/17/2026 21:42 | 1 | 72.81 |
| 06/17/2026 21:42 | 1 | 72.82 |
| 06/17/2026 21:42 | 2 | 72.82 |
| 06/17/2026 21:42 | 7 | 72.83 |
| 06/17/2026 21:42 | 1 | 72.83 |
| 06/17/2026 21:42 | 1 | 72.83 |
| 06/17/2026 21:42 | 1 | 72.83 |
| 06/17/2026 21:42 | 100 | 72.84 |
| 06/17/2026 21:42 | 12 | 72.82 |
| 06/17/2026 21:42 | 15 | 72.82 |
| 06/17/2026 21:42 | 1 | 72.82 |
| 06/17/2026 21:42 | 14 | 72.82 |
| 06/17/2026 21:42 | 21 | 72.83 |
| 06/17/2026 21:42 | 13 | 72.83 |
| 06/17/2026 21:42 | 1 | 72.83 |
| 06/17/2026 21:42 | 1 | 72.83 |
| 06/17/2026 21:42 | 1 | 72.83 |
| 06/17/2026 21:42 | 8 | 72.83 |
| 06/17/2026 21:42 | 16 | 72.83 |
| 06/17/2026 21:42 | 28 | 72.83 |
| 06/17/2026 21:42 | 17 | 72.83 |
| 06/17/2026 21:42 | 1 | 72.83 |
| 06/17/2026 21:42 | 14 | 72.83 |
| 06/17/2026 21:42 | 17 | 72.84 |
| 06/17/2026 21:42 | 33 | 72.84 |
| 06/17/2026 21:42 | 33 | 72.84 |
| 06/17/2026 21:42 | 1 | 72.84 |
| 06/17/2026 21:42 | 79 | 72.85 |
| 06/17/2026 21:42 | 7 | 72.85 |
| 06/17/2026 21:42 | 5 | 72.85 |
| 06/17/2026 21:42 | 3 | 72.85 |
| 06/17/2026 21:42 | 7 | 72.88 |
| 06/17/2026 21:42 | 12 | 72.88 |
| 06/17/2026 21:42 | 5 | 72.85 |
| 06/17/2026 21:42 | 5 | 72.85 |
| 06/17/2026 21:42 | 5 | 72.86 |
| 06/17/2026 21:42 | 2 | 72.88 |
| 06/17/2026 21:42 | 7 | 72.86 |
| 06/17/2026 21:42 | 16 | 72.88 |
| 06/17/2026 21:42 | 53 | 72.88 |
| 06/17/2026 21:42 | 12 | 72.88 |
| 06/17/2026 21:42 | 18 | 72.86 |
| 06/17/2026 21:42 | 100 | 72.87 |
| 06/17/2026 21:42 | 8 | 72.88 |
| 06/17/2026 21:42 | 2 | 72.88 |
| 06/17/2026 21:42 | 1 | 72.88 |
| 06/17/2026 21:42 | 1 | 72.87 |
| 06/17/2026 21:42 | 3 | 72.87 |
| 06/17/2026 21:42 | 14 | 72.87 |
| 06/17/2026 21:42 | 1 | 72.88 |
| 06/17/2026 21:42 | 1 | 72.89 |
| 06/17/2026 21:42 | 1 | 72.89 |
| 06/17/2026 21:42 | 5 | 72.92 |
| 06/17/2026 21:42 | 100 | 72.89 |
| 06/17/2026 21:42 | 7 | 72.91 |
| 06/17/2026 21:42 | 14 | 72.91 |
| 06/17/2026 21:42 | 12 | 72.91 |
| 06/17/2026 21:42 | 1 | 72.93 |
| 06/17/2026 21:42 | 15 | 72.92 |
| 06/17/2026 21:42 | 1 | 72.92 |
| 06/17/2026 21:42 | 2 | 72.92 |
| 06/17/2026 21:42 | 2 | 72.92 |
| 06/17/2026 21:42 | 11 | 72.92 |
| 06/17/2026 21:42 | 100 | 72.91 |
| 06/17/2026 21:42 | 170 | 72.91 |
| 06/17/2026 21:42 | 5 | 72.90 |
| 06/17/2026 21:42 | 6 | 72.90 |
| 06/17/2026 21:42 | 54 | 72.91 |
| 06/17/2026 21:42 | 100 | 72.91 |
| 06/17/2026 21:42 | 5 | 72.90 |
| 06/17/2026 21:42 | 22 | 72.90 |
| 06/17/2026 21:42 | 3 | 72.90 |
| 06/17/2026 21:42 | 100 | 72.90 |
| 06/17/2026 21:42 | 20 | 72.90 |
| 06/17/2026 21:42 | 1 | 72.89 |
| 06/17/2026 21:42 | 4 | 72.89 |
| 06/17/2026 21:42 | 5 | 72.89 |
| 06/17/2026 21:42 | 5 | 72.89 |
| 06/17/2026 21:42 | 2 | 72.86 |
| 06/17/2026 21:42 | 1 | 72.86 |
| 06/17/2026 21:42 | 42 | 72.86 |
| 06/17/2026 21:42 | 86 | 72.86 |
| 06/17/2026 21:42 | 100 | 72.86 |
| 06/17/2026 21:42 | 14 | 72.86 |
| 06/17/2026 21:42 | 48 | 72.85 |
| 06/17/2026 21:42 | 1 | 72.83 |
| 06/17/2026 21:41 | 4 | 72.85 |
| 06/17/2026 21:41 | 10 | 72.85 |
| 06/17/2026 21:41 | 18 | 72.85 |
| 06/17/2026 21:41 | 100 | 72.86 |
| 06/17/2026 21:41 | 100 | 72.86 |
| 06/17/2026 21:41 | 100 | 72.86 |
| 06/17/2026 21:41 | 100 | 72.86 |
| 06/17/2026 21:41 | 3 | 72.85 |
| 06/17/2026 21:41 | 14 | 72.85 |
| 06/17/2026 21:41 | 4 | 72.90 |
| 06/17/2026 21:41 | 15 | 72.89 |
| 06/17/2026 21:41 | 29 | 72.89 |
| 06/17/2026 21:41 | 12 | 72.89 |
| 06/17/2026 21:41 | 32 | 72.87 |
| 06/17/2026 21:41 | 25 | 72.89 |
| 06/17/2026 21:41 | 37 | 72.87 |
| 06/17/2026 21:41 | 4 | 72.85 |
| 06/17/2026 21:41 | 1 | 72.85 |
| 06/17/2026 21:41 | 1 | 72.85 |
| 06/17/2026 21:41 | 21 | 72.87 |
| 06/17/2026 21:41 | 23 | 72.87 |
| 06/17/2026 21:41 | 2 | 72.84 |
| 06/17/2026 21:41 | 10 | 72.86 |
| 06/17/2026 21:40 | 39 | 72.865 |
| 06/17/2026 21:40 | 1 | 72.84 |
| 06/17/2026 21:40 | 16 | 72.865 |
| 06/17/2026 21:40 | 1 | 72.865 |
| 06/17/2026 21:40 | 2 | 72.86 |
| 06/17/2026 21:40 | 1 | 72.86 |
| 06/17/2026 21:40 | 25 | 72.89 |
| 06/17/2026 21:40 | 6 | 72.89 |
| 06/17/2026 21:40 | 6 | 72.89 |
| 06/17/2026 21:40 | 2 | 72.89 |
| 06/17/2026 21:40 | 12 | 72.89 |
| 06/17/2026 21:40 | 1 | 72.89 |
| 06/17/2026 21:40 | 29 | 72.87 |
| 06/17/2026 21:40 | 30 | 72.87 |
| 06/17/2026 21:40 | 70 | 72.86 |
| 06/17/2026 21:40 | 100 | 72.86 |
| 06/17/2026 21:40 | 3 | 72.85 |
| 06/17/2026 21:40 | 19 | 72.87 |
| 06/17/2026 21:40 | 16 | 72.87 |
| 06/17/2026 21:40 | 1 | 72.87 |
| 06/17/2026 21:40 | 6 | 72.88 |
| 06/17/2026 21:40 | 7 | 72.82 |
| 06/17/2026 21:40 | 16 | 72.82 |
| 06/17/2026 21:40 | 16 | 72.82 |
| 06/17/2026 21:40 | 40 | 72.82 |
| 06/17/2026 21:40 | 18 | 72.82 |
| 06/17/2026 21:40 | 8 | 72.82 |
| 06/17/2026 21:40 | 3 | 72.82 |
| 06/17/2026 21:40 | 1 | 72.82 |
| 06/17/2026 21:40 | 5 | 72.82 |
| 06/17/2026 21:40 | 6 | 72.82 |
| 06/17/2026 21:40 | 4 | 72.82 |
| 06/17/2026 21:40 | 6 | 72.82 |
| 06/17/2026 21:40 | 2 | 72.83 |
| 06/17/2026 21:40 | 2 | 72.83 |
| 06/17/2026 21:39 | 4 | 72.83 |
| 06/17/2026 21:39 | 6 | 72.85 |
| 06/17/2026 21:39 | 2 | 72.85 |
| 06/17/2026 21:39 | 2 | 72.85 |
| 06/17/2026 21:39 | 43 | 72.87 |
| 06/17/2026 21:39 | 44 | 72.87 |
| 06/17/2026 21:39 | 1 | 72.83 |
| 06/17/2026 21:39 | 2 | 72.83 |
| 06/17/2026 21:39 | 1 | 72.83 |
| 06/17/2026 21:39 | 2 | 72.85 |
| 06/17/2026 21:39 | 13 | 72.85 |
| 06/17/2026 21:39 | 3 | 72.85 |
| 06/17/2026 21:39 | 5 | 72.85 |
| 06/17/2026 21:39 | 3 | 72.85 |
| 06/17/2026 21:39 | 8 | 72.85 |
| 06/17/2026 21:39 | 1 | 72.85 |
| 06/17/2026 21:39 | 6 | 72.85 |
| 06/17/2026 21:39 | 6 | 72.85 |
| 06/17/2026 21:39 | 3 | 72.85 |
| 06/17/2026 21:39 | 8 | 72.85 |
| 06/17/2026 21:39 | 1 | 72.85 |
| 06/17/2026 21:39 | 1 | 72.85 |
| 06/17/2026 21:39 | 6 | 72.87 |
| 06/17/2026 21:39 | 1 | 72.83 |
| 06/17/2026 21:39 | 2 | 72.84 |
| 06/17/2026 21:39 | 1 | 72.85 |
| 06/17/2026 21:39 | 45 | 72.86 |
| 06/17/2026 21:39 | 10 | 72.86 |
| 06/17/2026 21:39 | 1 | 72.84 |
| 06/17/2026 21:39 | 1 | 72.88 |
| 06/17/2026 21:39 | 1 | 72.87 |
| 06/17/2026 21:39 | 4 | 72.87 |
| 06/17/2026 21:38 | 1 | 72.82 |
| 06/17/2026 21:38 | 10 | 72.86 |
| 06/17/2026 21:38 | 22 | 72.84 |
| 06/17/2026 21:38 | 10 | 72.84 |
| 06/17/2026 21:38 | 50 | 72.83 |
| 06/17/2026 21:38 | 66 | 72.83 |
| 06/17/2026 21:38 | 1 | 72.83 |
| 06/17/2026 21:38 | 1 | 72.83 |
| 06/17/2026 21:38 | 7 | 72.83 |
| 06/17/2026 21:38 | 2 | 72.83 |
| 06/17/2026 21:38 | 3 | 72.83 |
| 06/17/2026 21:38 | 3 | 72.83 |
| 06/17/2026 21:38 | 10 | 72.83 |
| 06/17/2026 21:38 | 2 | 72.83 |
| 06/17/2026 21:38 | 2 | 72.83 |
| 06/17/2026 21:38 | 3 | 72.83 |
| 06/17/2026 21:38 | 3 | 72.83 |
| 06/17/2026 21:38 | 2 | 72.84 |
| 06/17/2026 21:38 | 1 | 72.84 |
| 06/17/2026 21:38 | 3 | 72.84 |
| 06/17/2026 21:38 | 4 | 72.84 |
| 06/17/2026 21:38 | 2 | 72.84 |
| 06/17/2026 21:38 | 1 | 72.84 |
| 06/17/2026 21:38 | 1 | 72.84 |
| 06/17/2026 21:38 | 1 | 72.84 |
| 06/17/2026 21:38 | 1 | 72.84 |
| 06/17/2026 21:38 | 4 | 72.84 |
| 06/17/2026 21:38 | 5 | 72.84 |
| 06/17/2026 21:38 | 1 | 72.84 |
| 06/17/2026 21:38 | 17 | 72.84 |
| 06/17/2026 21:38 | 8 | 72.85 |
| 06/17/2026 21:38 | 19 | 72.85 |
| 06/17/2026 21:38 | 4 | 72.85 |
| 06/17/2026 21:38 | 1 | 72.85 |
| 06/17/2026 21:38 | 3 | 72.86 |
| 06/17/2026 21:38 | 2 | 72.85 |
| 06/17/2026 21:38 | 1 | 72.85 |
| 06/17/2026 21:38 | 4 | 72.85 |
| 06/17/2026 21:38 | 1 | 72.85 |
| 06/17/2026 21:38 | 1 | 72.85 |
| 06/17/2026 21:38 | 2 | 72.86 |
| 06/17/2026 21:38 | 3 | 72.86 |
| 06/17/2026 21:38 | 3 | 72.86 |
| 06/17/2026 21:38 | 20 | 72.86 |
| 06/17/2026 21:38 | 2 | 72.86 |
| 06/17/2026 21:38 | 8 | 72.86 |
| 06/17/2026 21:38 | 2 | 72.86 |
| 06/17/2026 21:38 | 3 | 72.87 |
| 06/17/2026 21:38 | 15 | 72.87 |
| 06/17/2026 21:38 | 10 | 72.87 |
| 06/17/2026 21:38 | 9 | 72.87 |
| 06/17/2026 21:38 | 3 | 72.88 |
| 06/17/2026 21:38 | 2 | 72.87 |
| 06/17/2026 21:38 | 3 | 72.87 |
| 06/17/2026 21:38 | 1 | 72.87 |
| 06/17/2026 21:38 | 2 | 72.88 |
| 06/17/2026 21:38 | 2 | 72.89 |
| 06/17/2026 21:38 | 11 | 72.89 |
| 06/17/2026 21:38 | 1 | 72.90 |
| 06/17/2026 21:38 | 4 | 72.90 |
| 06/17/2026 21:38 | 8 | 72.92 |
| 06/17/2026 21:38 | 10 | 72.92 |
| 06/17/2026 21:38 | 4 | 72.92 |
| 06/17/2026 21:38 | 8 | 72.91 |
| 06/17/2026 21:38 | 10 | 72.91 |
| 06/17/2026 21:38 | 2 | 72.88 |
| 06/17/2026 21:38 | 2 | 72.89 |
| 06/17/2026 21:38 | 1 | 72.87 |
| 06/17/2026 21:38 | 4 | 72.87 |
| 06/17/2026 21:38 | 8 | 72.88 |
| 06/17/2026 21:38 | 6 | 72.88 |
| 06/17/2026 21:38 | 3 | 72.88 |
| 06/17/2026 21:38 | 18 | 72.88 |
| 06/17/2026 21:38 | 31 | 72.88 |
| 06/17/2026 21:38 | 4 | 72.89 |
| 06/17/2026 21:38 | 2 | 72.90 |
| 06/17/2026 21:38 | 6 | 72.90 |
| 06/17/2026 21:38 | 94 | 72.90 |
| 06/17/2026 21:38 | 1 | 72.90 |
| 06/17/2026 21:38 | 1 | 72.92 |
| 06/17/2026 21:38 | 3 | 72.92 |
| 06/17/2026 21:38 | 14 | 72.92 |
| 06/17/2026 21:38 | 3 | 72.93 |
| 06/17/2026 21:38 | 1 | 72.92 |
| 06/17/2026 21:38 | 2 | 72.92 |
| 06/17/2026 21:38 | 2 | 72.92 |
| 06/17/2026 21:38 | 1 | 72.92 |
| 06/17/2026 21:38 | 2 | 72.91 |
| 06/17/2026 21:38 | 6 | 72.92 |
| 06/17/2026 21:38 | 1 | 72.93 |
| 06/17/2026 21:38 | 1 | 72.93 |
| 06/17/2026 21:38 | 2 | 72.93 |
| 06/17/2026 21:38 | 2 | 72.92 |
| 06/17/2026 21:38 | 1 | 72.92 |
| 06/17/2026 21:38 | 1 | 72.91 |
| 06/17/2026 21:38 | 21 | 72.92 |
| 06/17/2026 21:38 | 5 | 72.92 |
| 06/17/2026 21:38 | 100 | 72.96 |
| 06/17/2026 21:38 | 92 | 72.96 |
| 06/17/2026 21:38 | 8 | 72.96 |
| 06/17/2026 21:38 | 6 | 72.93 |
| 06/17/2026 21:37 | 41 | 72.94 |
| 06/17/2026 21:37 | 58 | 72.91 |
| 06/17/2026 21:37 | 1 | 72.91 |
| 06/17/2026 21:37 | 1 | 72.91 |
| 06/17/2026 21:37 | 1 | 72.92 |
| 06/17/2026 21:37 | 1 | 72.96 |
| 06/17/2026 21:37 | 24 | 72.96 |
| 06/17/2026 21:37 | 2 | 72.96 |
| 06/17/2026 21:37 | 1 | 72.90 |
| 06/17/2026 21:37 | 1 | 72.90 |
| 06/17/2026 21:37 | 1 | 72.90 |
| 06/17/2026 21:37 | 3 | 72.90 |
| 06/17/2026 21:37 | 1 | 72.90 |
| 06/17/2026 21:37 | 1 | 72.90 |
| 06/17/2026 21:37 | 2 | 72.90 |
| 06/17/2026 21:37 | 1 | 72.90 |
| 06/17/2026 21:37 | 18 | 72.91 |
| 06/17/2026 21:37 | 2 | 72.91 |
| 06/17/2026 21:37 | 9 | 72.91 |
| 06/17/2026 21:37 | 1 | 72.92 |
| 06/17/2026 21:37 | 4 | 72.92 |
| 06/17/2026 21:37 | 5 | 72.92 |
| 06/17/2026 21:37 | 51 | 72.92 |
| 06/17/2026 21:37 | 2 | 72.92 |
| 06/17/2026 21:37 | 5 | 72.925 |
| 06/17/2026 21:37 | 2 | 72.925 |
| 06/17/2026 21:37 | 2 | 72.925 |
| 06/17/2026 21:37 | 5 | 72.92 |
| 06/17/2026 21:37 | 1 | 72.92 |
| 06/17/2026 21:37 | 3 | 72.92 |
| 06/17/2026 21:37 | 38 | 72.92 |
| 06/17/2026 21:37 | 39 | 72.93 |
| 06/17/2026 21:37 | 3 | 72.94 |
| 06/17/2026 21:37 | 4 | 72.94 |
| 06/17/2026 21:37 | 79 | 72.955 |
| 06/17/2026 21:37 | 53 | 72.95 |
| 06/17/2026 21:37 | 18 | 72.95 |
| 06/17/2026 21:37 | 1 | 72.93 |
| 06/17/2026 21:37 | 9 | 72.93 |
| 06/17/2026 21:37 | 2 | 72.93 |
| 06/17/2026 21:37 | 17 | 72.93 |
| 06/17/2026 21:37 | 2 | 72.93 |
| 06/17/2026 21:37 | 3 | 72.94 |
| 06/17/2026 21:37 | 8 | 72.94 |
| 06/17/2026 21:37 | 1 | 72.94 |
| 06/17/2026 21:37 | 20 | 72.97 |
| 06/17/2026 21:37 | 4 | 72.94 |
| 06/17/2026 21:37 | 53 | 72.94 |
| 06/17/2026 21:37 | 53 | 72.94 |
| 06/17/2026 21:37 | 2 | 72.90 |
| 06/17/2026 21:37 | 1 | 72.91 |
| 06/17/2026 21:37 | 6 | 72.92 |
| 06/17/2026 21:37 | 6 | 72.92 |
| 06/17/2026 21:37 | 6 | 72.92 |
| 06/17/2026 21:37 | 1 | 72.92 |
| 06/17/2026 21:37 | 10 | 72.95 |
| 06/17/2026 21:36 | 38 | 72.94 |
| 06/17/2026 21:36 | 37 | 72.94 |
| 06/17/2026 21:36 | 2 | 72.89 |
| 06/17/2026 21:36 | 2 | 72.89 |
| 06/17/2026 21:36 | 1 | 72.89 |
| 06/17/2026 21:36 | 3 | 72.89 |
| 06/17/2026 21:36 | 12 | 72.90 |
| 06/17/2026 21:36 | 5 | 72.90 |
| 06/17/2026 21:36 | 3 | 72.90 |
| 06/17/2026 21:36 | 3 | 72.90 |
| 06/17/2026 21:36 | 11 | 72.90 |
| 06/17/2026 21:36 | 8 | 72.91 |
| 06/17/2026 21:36 | 2 | 72.91 |
| 06/17/2026 21:36 | 4 | 72.90 |
| 06/17/2026 21:36 | 3 | 72.91 |
| 06/17/2026 21:36 | 8 | 72.91 |
| 06/17/2026 21:36 | 2 | 72.91 |
| 06/17/2026 21:36 | 2 | 72.91 |
| 06/17/2026 21:36 | 1 | 72.91 |
| 06/17/2026 21:36 | 1 | 72.91 |
| 06/17/2026 21:36 | 1 | 72.91 |
| 06/17/2026 21:36 | 2 | 72.91 |
| 06/17/2026 21:36 | 3 | 72.91 |
| 06/17/2026 21:36 | 2 | 72.91 |
| 06/17/2026 21:36 | 1 | 72.91 |
| 06/17/2026 21:36 | 36 | 72.94 |
| 06/17/2026 21:36 | 53 | 72.94 |
| 06/17/2026 21:36 | 53 | 72.94 |
| 06/17/2026 21:36 | 8 | 72.94 |
| 06/17/2026 21:36 | 1 | 72.91 |
| 06/17/2026 21:36 | 83 | 72.93 |
| 06/17/2026 21:36 | 1 | 72.93 |
| 06/17/2026 21:36 | 1 | 72.93 |
| 06/17/2026 21:36 | 50 | 72.93 |
| 06/17/2026 21:36 | 40 | 72.93 |
| 06/17/2026 21:36 | 18 | 72.93 |
| 06/17/2026 21:36 | 60 | 72.93 |
| 06/17/2026 21:36 | 50 | 72.93 |
| 06/17/2026 21:36 | 1 | 72.93 |
| 06/17/2026 21:36 | 2 | 72.93 |
| 06/17/2026 21:36 | 3 | 72.93 |
| 06/17/2026 21:36 | 1 | 72.94 |
| 06/17/2026 21:36 | 1 | 72.94 |
| 06/17/2026 21:35 | 5 | 72.99 |
| 06/17/2026 21:35 | 10 | 72.97 |
| 06/17/2026 21:35 | 100 | 72.99 |
| 06/17/2026 21:35 | 2 | 72.99 |
| 06/17/2026 21:35 | 100 | 72.99 |
| 06/17/2026 21:35 | 8 | 72.99 |
| 06/17/2026 21:35 | 13 | 72.97 |
| 06/17/2026 21:35 | 13 | 72.95 |
| 06/17/2026 21:35 | 3 | 72.98 |
| 06/17/2026 21:35 | 1 | 72.97 |
| 06/17/2026 21:35 | 3 | 72.97 |
| 06/17/2026 21:35 | 2 | 72.96 |
| 06/17/2026 21:35 | 3 | 72.96 |
| 06/17/2026 21:35 | 3 | 72.96 |
| 06/17/2026 21:35 | 32 | 72.95 |
| 06/17/2026 21:35 | 1 | 72.95 |
| 06/17/2026 21:35 | 3 | 72.95 |
| 06/17/2026 21:35 | 16 | 72.93 |
| 06/17/2026 21:35 | 1 | 72.94 |
| 06/17/2026 21:35 | 5 | 72.94 |
| 06/17/2026 21:35 | 1 | 72.93 |
| 06/17/2026 21:35 | 10 | 72.91 |
| 06/17/2026 21:35 | 4 | 72.895 |
| 06/17/2026 21:35 | 1 | 72.885 |
| 06/17/2026 21:35 | 15 | 72.89 |
| 06/17/2026 21:34 | 9 | 72.90 |
| 06/17/2026 21:34 | 20 | 72.90 |
| 06/17/2026 21:34 | 10 | 72.90 |
| 06/17/2026 21:34 | 1 | 72.88 |
| 06/17/2026 21:34 | 2 | 72.84 |
| 06/17/2026 21:34 | 1 | 72.85 |
| 06/17/2026 21:34 | 9 | 72.86 |
| 06/17/2026 21:34 | 2 | 72.85 |
| 06/17/2026 21:34 | 10 | 72.85 |
| 06/17/2026 21:34 | 5 | 72.855 |
| 06/17/2026 21:34 | 1 | 72.855 |
| 06/17/2026 21:34 | 2 | 72.84 |
| 06/17/2026 21:34 | 4 | 72.84 |
| 06/17/2026 21:34 | 11 | 72.84 |
| 06/17/2026 21:34 | 4 | 72.84 |
| 06/17/2026 21:34 | 8 | 72.85 |
| 06/17/2026 21:34 | 4 | 72.85 |
| 06/17/2026 21:34 | 16 | 72.85 |
| 06/17/2026 21:34 | 4 | 72.85 |
| 06/17/2026 21:34 | 3 | 72.85 |
| 06/17/2026 21:34 | 2 | 72.84 |
| 06/17/2026 21:34 | 21 | 72.85 |
| 06/17/2026 21:34 | 1 | 72.85 |
| 06/17/2026 21:34 | 2 | 72.85 |
| 06/17/2026 21:34 | 1 | 72.86 |
| 06/17/2026 21:34 | 19 | 72.86 |
| 06/17/2026 21:34 | 1 | 72.865 |
| 06/17/2026 21:34 | 10 | 72.87 |
| 06/17/2026 21:34 | 3 | 72.87 |
| 06/17/2026 21:34 | 1 | 72.87 |
| 06/17/2026 21:34 | 4 | 72.87 |
| 06/17/2026 21:34 | 3 | 72.88 |
| 06/17/2026 21:34 | 1 | 72.88 |
| 06/17/2026 21:34 | 40 | 72.89 |
| 06/17/2026 21:34 | 6 | 72.89 |
| 06/17/2026 21:34 | 1 | 72.88 |
| 06/17/2026 21:34 | 2 | 72.87 |
| 06/17/2026 21:34 | 9 | 72.87 |
| 06/17/2026 21:34 | 5 | 72.88 |
| 06/17/2026 21:34 | 1 | 72.89 |
| 06/17/2026 21:34 | 1 | 72.89 |
| 06/17/2026 21:33 | 8 | 72.90 |
| 06/17/2026 21:33 | 3 | 72.90 |
| 06/17/2026 21:33 | 100 | 72.92 |
| 06/17/2026 21:33 | 10 | 72.91 |
| 06/17/2026 21:33 | 53 | 72.91 |
| 06/17/2026 21:33 | 53 | 72.91 |
| 06/17/2026 21:33 | 53 | 72.91 |
| 06/17/2026 21:33 | 6 | 72.91 |
| 06/17/2026 21:33 | 55 | 72.90 |
| 06/17/2026 21:33 | 34 | 72.90 |
| 06/17/2026 21:33 | 2 | 72.90 |
| 06/17/2026 21:33 | 2 | 72.91 |
| 06/17/2026 21:33 | 100 | 72.91 |
| 06/17/2026 21:33 | 100 | 72.91 |
| 06/17/2026 21:33 | 3 | 72.91 |
| 06/17/2026 21:33 | 10 | 72.91 |
| 06/17/2026 21:33 | 1 | 72.91 |
| 06/17/2026 21:33 | 2 | 72.90 |
| 06/17/2026 21:33 | 3 | 72.91 |
| 06/17/2026 21:33 | 12 | 72.92 |
| 06/17/2026 21:33 | 60 | 72.92 |
| 06/17/2026 21:33 | 1 | 72.92 |
| 06/17/2026 21:33 | 38 | 72.94 |
| 06/17/2026 21:33 | 8 | 72.94 |
| 06/17/2026 21:33 | 8 | 72.95 |
| 06/17/2026 21:33 | 19 | 72.97 |
| 06/17/2026 21:33 | 69 | 72.97 |
| 06/17/2026 21:33 | 1 | 72.95 |
| 06/17/2026 21:33 | 1 | 72.95 |
| 06/17/2026 21:33 | 5 | 72.92 |
| 06/17/2026 21:33 | 63 | 72.92 |
| 06/17/2026 21:33 | 1 | 72.92 |
| 06/17/2026 21:33 | 36 | 72.92 |
| 06/17/2026 21:33 | 2 | 72.92 |
| 06/17/2026 21:32 | 22 | 72.88 |
| 06/17/2026 21:32 | 10 | 72.88 |
| 06/17/2026 21:32 | 5 | 72.89 |
| 06/17/2026 21:32 | 3 | 72.89 |
| 06/17/2026 21:32 | 15 | 72.91 |
| 06/17/2026 21:32 | 1 | 72.91 |
| 06/17/2026 21:32 | 3 | 72.91 |
| 06/17/2026 21:32 | 22 | 72.91 |
| 06/17/2026 21:32 | 9 | 72.91 |
| 06/17/2026 21:32 | 100 | 72.91 |
| 06/17/2026 21:32 | 26 | 72.89 |
| 06/17/2026 21:32 | 5 | 72.89 |
| 06/17/2026 21:32 | 36 | 72.89 |
| 06/17/2026 21:32 | 2 | 72.86 |
| 06/17/2026 21:32 | 2 | 72.86 |
| 06/17/2026 21:32 | 6 | 72.86 |
| 06/17/2026 21:32 | 8 | 72.86 |
| 06/17/2026 21:32 | 2 | 72.87 |
| 06/17/2026 21:32 | 100 | 72.87 |
| 06/17/2026 21:32 | 6 | 72.87 |
| 06/17/2026 21:32 | 2 | 72.88 |
| 06/17/2026 21:32 | 1 | 72.88 |
| 06/17/2026 21:32 | 14 | 72.87 |
| 06/17/2026 21:32 | 10 | 72.85 |
| 06/17/2026 21:32 | 5 | 72.86 |
| 06/17/2026 21:32 | 3 | 72.86 |
| 06/17/2026 21:32 | 5 | 72.875 |
| 06/17/2026 21:32 | 6 | 72.87 |
| 06/17/2026 21:32 | 3 | 72.86 |
| 06/17/2026 21:32 | 30 | 72.88 |
| 06/17/2026 21:32 | 2 | 72.88 |
| 06/17/2026 21:32 | 5 | 72.88 |
| 06/17/2026 21:32 | 10 | 72.88 |
| 06/17/2026 21:32 | 8 | 72.88 |
| 06/17/2026 21:32 | 2 | 72.87 |
| 06/17/2026 21:32 | 10 | 72.87 |
| 06/17/2026 21:32 | 18 | 72.84 |
| 06/17/2026 21:32 | 99 | 72.84 |
| 06/17/2026 21:32 | 1 | 72.84 |
| 06/17/2026 21:32 | 9 | 72.84 |
| 06/17/2026 21:32 | 3 | 72.835 |
| 06/17/2026 21:32 | 33 | 72.86 |
| 06/17/2026 21:32 | 1 | 72.86 |
| 06/17/2026 21:32 | 1 | 72.83 |
| 06/17/2026 21:32 | 99 | 72.86 |
| 06/17/2026 21:32 | 8 | 72.86 |
| 06/17/2026 21:32 | 100 | 72.85 |
| 06/17/2026 21:32 | 8 | 72.85 |
| 06/17/2026 21:32 | 6 | 72.84 |
| 06/17/2026 21:32 | 3 | 72.83 |
| 06/17/2026 21:32 | 5 | 72.83 |
| 06/17/2026 21:32 | 3 | 72.83 |
| 06/17/2026 21:32 | 5 | 72.80 |
| 06/17/2026 21:32 | 13 | 72.80 |
| 06/17/2026 21:32 | 13 | 72.80 |
| 06/17/2026 21:32 | 6 | 72.82 |
| 06/17/2026 21:32 | 9 | 72.82 |
| 06/17/2026 21:32 | 8 | 72.83 |
| 06/17/2026 21:32 | 14 | 72.83 |
| 06/17/2026 21:32 | 8 | 72.85 |
| 06/17/2026 21:32 | 2 | 72.85 |
| 06/17/2026 21:32 | 10 | 72.89 |
| 06/17/2026 21:32 | 6 | 72.89 |
| 06/17/2026 21:31 | 27 | 72.85 |
| 06/17/2026 21:31 | 53 | 72.85 |
| 06/17/2026 21:31 | 30 | 72.84 |
| 06/17/2026 21:31 | 10 | 72.84 |
| 06/17/2026 21:31 | 40 | 72.84 |
| 06/17/2026 21:31 | 17 | 72.85 |
| 06/17/2026 21:31 | 3 | 72.85 |
| 06/17/2026 21:31 | 14 | 72.85 |
| 06/17/2026 21:31 | 17 | 72.86 |
| 06/17/2026 21:31 | 1 | 72.86 |
| 06/17/2026 21:31 | 8 | 72.86 |
| 06/17/2026 21:31 | 1 | 72.86 |
| 06/17/2026 21:31 | 100 | 72.88 |
| 06/17/2026 21:31 | 9 | 72.88 |
| 06/17/2026 21:31 | 9 | 72.87 |
| 06/17/2026 21:31 | 9 | 72.88 |
| 06/17/2026 21:31 | 9 | 72.88 |
| 06/17/2026 21:31 | 1 | 72.875 |
| 06/17/2026 21:31 | 1 | 72.875 |
| 06/17/2026 21:31 | 1 | 72.875 |
| 06/17/2026 21:31 | 1 | 72.875 |
| 06/17/2026 21:31 | 9 | 72.875 |
| 06/17/2026 21:31 | 9 | 72.875 |
| 06/17/2026 21:31 | 9 | 72.88 |
| 06/17/2026 21:31 | 1 | 72.885 |
| 06/17/2026 21:31 | 1 | 72.885 |
| 06/17/2026 21:31 | 20 | 72.86 |
| 06/17/2026 21:31 | 20 | 72.87 |
| 06/17/2026 21:31 | 20 | 72.885 |
| 06/17/2026 21:31 | 1 | 72.87 |
| 06/17/2026 21:31 | 2 | 72.885 |
| 06/17/2026 21:31 | 2 | 72.885 |
| 06/17/2026 21:31 | 1 | 72.885 |
| 06/17/2026 21:31 | 3 | 72.885 |
| 06/17/2026 21:31 | 3 | 72.885 |
| 06/17/2026 21:31 | 3 | 72.885 |
| 06/17/2026 21:31 | 3 | 72.885 |
| 06/17/2026 21:31 | 3 | 72.885 |
| 06/17/2026 21:31 | 13 | 72.885 |
| 06/17/2026 21:31 | 3 | 72.885 |
| 06/17/2026 21:31 | 61 | 72.885 |
| 06/17/2026 21:31 | 3 | 72.885 |
| 06/17/2026 21:31 | 97 | 72.895 |
| 06/17/2026 21:31 | 1 | 72.895 |
| 06/17/2026 21:31 | 28 | 72.90 |
| 06/17/2026 21:31 | 2 | 72.88 |
| 06/17/2026 21:31 | 100 | 72.905 |
| 06/17/2026 21:31 | 11 | 72.91 |
| 06/17/2026 21:31 | 2 | 72.91 |
| 06/17/2026 21:31 | 3 | 72.87 |
| 06/17/2026 21:31 | 1 | 72.87 |
| 06/17/2026 21:31 | 3 | 72.87 |
| 06/17/2026 21:31 | 2 | 72.91 |
| 06/17/2026 21:31 | 41 | 72.87 |
| 06/17/2026 21:31 | 6 | 72.87 |
| 06/17/2026 21:31 | 1 | 72.84 |
| 06/17/2026 21:31 | 2 | 72.84 |
| 06/17/2026 21:31 | 24 | 72.85 |
| 06/17/2026 21:31 | 38 | 72.88 |
| 06/17/2026 21:31 | 8 | 72.88 |
| 06/17/2026 21:30 | 31 | 72.86 |
| 06/17/2026 21:30 | 4 | 72.87 |
| 06/17/2026 21:30 | 6 | 72.87 |
| 06/17/2026 21:30 | 10 | 72.88 |
| 06/17/2026 21:30 | 5 | 72.88 |
| 06/17/2026 21:30 | 33 | 72.90 |
| 06/17/2026 21:30 | 32 | 72.90 |
| 06/17/2026 21:30 | 8 | 72.90 |
| 06/17/2026 21:30 | 100 | 72.92 |
| 06/17/2026 21:30 | 100 | 72.92 |
| 06/17/2026 21:30 | 10 | 72.91 |
| 06/17/2026 21:30 | 6 | 72.91 |
| 06/17/2026 21:30 | 18 | 72.90 |
| 06/17/2026 21:30 | 8 | 72.90 |
| 06/17/2026 21:30 | 12 | 72.86 |
| 06/17/2026 21:30 | 6 | 72.86 |
| 06/17/2026 21:30 | 2 | 72.86 |
| 06/17/2026 21:30 | 33 | 72.90 |
| 06/17/2026 21:30 | 8 | 72.90 |
| 06/17/2026 21:30 | 15 | 72.87 |
| 06/17/2026 21:30 | 6 | 72.87 |
| 06/17/2026 21:30 | 38 | 72.88 |
| 06/17/2026 21:30 | 10 | 72.88 |
| 06/17/2026 21:30 | 1 | 72.88 |
| 06/17/2026 21:30 | 100 | 72.895 |
| 06/17/2026 21:30 | 15 | 72.90 |
| 06/17/2026 21:30 | 3 | 72.90 |
| 06/17/2026 21:30 | 8 | 72.90 |
| 06/17/2026 21:30 | 33 | 72.90 |
| 06/17/2026 21:30 | 6 | 72.90 |
| 06/17/2026 21:30 | 4 | 72.91 |
| 06/17/2026 21:30 | 6 | 72.93 |
| 06/17/2026 21:30 | 20 | 72.97 |
| 06/17/2026 21:30 | 8 | 72.97 |
| 06/17/2026 21:30 | 8 | 72.935 |
| 06/17/2026 21:30 | 44 | 72.89 |
| 06/17/2026 21:30 | 1 | 72.91 |
| 06/17/2026 21:30 | 4 | 72.91 |
| 06/17/2026 21:30 | 65 | 72.90 |
| 06/17/2026 21:30 | 51 | 72.915 |
| 06/17/2026 21:30 | 6 | 72.92 |
| 06/17/2026 21:30 | 9 | 72.92 |
| 06/17/2026 21:30 | 33 | 72.92 |
| 06/17/2026 21:30 | 2 | 72.92 |
| 06/17/2026 21:30 | 51 | 72.94 |
| 06/17/2026 21:30 | 2 | 72.94 |
| 06/17/2026 21:30 | 40 | 72.92 |
| 06/17/2026 21:30 | 2 | 72.92 |
| 06/17/2026 21:30 | 10 | 72.93 |
| 06/17/2026 21:30 | 49 | 72.945 |
| 06/17/2026 21:30 | 2 | 72.94 |
| 06/17/2026 21:30 | 3 | 72.94 |
| 06/17/2026 21:30 | 10 | 72.95 |
| 06/17/2026 21:30 | 2 | 72.97 |
| 06/17/2026 21:30 | 8 | 72.97 |
| 06/17/2026 21:30 | 10 | 72.97 |
| 06/17/2026 21:30 | 33 | 72.97 |
| 06/17/2026 21:30 | 8 | 72.97 |
| 06/17/2026 21:30 | 14 | 72.94 |
| 06/17/2026 21:30 | 33 | 72.94 |
| 06/17/2026 21:30 | 2 | 72.94 |
| 06/17/2026 21:30 | 2 | 72.94 |
| 06/17/2026 21:30 | 2 | 72.96 |
| 06/17/2026 21:30 | 33 | 72.94 |
| 06/17/2026 21:30 | 8 | 72.94 |
| 06/17/2026 21:30 | 41 | 72.96 |
| 06/17/2026 21:30 | 8 | 72.96 |
| 06/17/2026 21:30 | 6 | 72.96 |
| 06/17/2026 21:30 | 66 | 72.99 |
| 06/17/2026 21:30 | 3 | 72.99 |
| 06/17/2026 21:30 | 4 | 72.99 |
| 06/17/2026 21:30 | 4 | 72.98 |
| 06/17/2026 21:30 | 8 | 72.97 |
| 06/17/2026 21:30 | 8 | 72.955 |
| 06/17/2026 21:30 | 8 | 72.955 |
| 06/17/2026 21:30 | 8 | 72.955 |
| 06/17/2026 21:30 | 6 | 72.94 |
| 06/17/2026 21:30 | 6 | 72.95 |
| 06/17/2026 21:30 | 6 | 72.95 |
| 06/17/2026 21:30 | 6 | 72.95 |
| 06/17/2026 21:30 | 25 | 72.96 |
| 06/17/2026 21:30 | 6 | 72.96 |
| 06/17/2026 21:30 | 6 | 72.95 |
| 06/17/2026 21:30 | 8 | 72.94 |
| 06/17/2026 21:30 | 3 | 72.94 |
| 06/17/2026 21:30 | 3 | 72.96 |
| 06/17/2026 21:30 | 8 | 72.94 |
| 06/17/2026 21:30 | 1 | 72.94 |
| 06/17/2026 21:30 | 9 | 72.955 |
| 06/17/2026 21:30 | 9 | 72.955 |
| 06/17/2026 21:30 | 9 | 72.955 |
| 06/17/2026 21:30 | 7 | 72.955 |
| 06/17/2026 21:30 | 7 | 72.955 |
| 06/17/2026 21:30 | 7 | 72.955 |
| 06/17/2026 21:30 | 37 | 72.98 |
| 06/17/2026 21:30 | 4 | 72.98 |
| 06/17/2026 21:30 | 9 | 72.98 |
| 06/17/2026 21:30 | 100 | 72.98 |
| 06/17/2026 21:30 | 100 | 72.98 |
| 06/17/2026 21:30 | 100 | 72.98 |
| 06/17/2026 21:30 | 5 | 73.01 |
| 06/17/2026 21:30 | 96 | 73.01 |
| 06/17/2026 21:30 | 4 | 73.01 |
| 06/17/2026 21:30 | 31 | 73.02 |
| 06/17/2026 21:30 | 74 | 73.02 |
| 06/17/2026 21:30 | 33 | 73.04 |
| 06/17/2026 21:30 | 33 | 73.03 |
| 06/17/2026 21:30 | 10 | 73.03 |
| 06/17/2026 21:30 | 10 | 73.06 |
| 06/17/2026 21:30 | 44 | 73.03 |
| 06/17/2026 21:30 | 10 | 73.03 |
| 06/17/2026 21:30 | 4 | 73.03 |
| 06/17/2026 21:30 | 1 | 73.04 |
| 06/17/2026 21:30 | 10 | 73.04 |
| 06/17/2026 21:30 | 8 | 73.04 |
| 06/17/2026 21:30 | 24 | 73.05 |
| 06/17/2026 21:30 | 2 | 73.05 |
| 06/17/2026 21:30 | 23 | 73.05 |
| 06/17/2026 21:30 | 2 | 73.05 |
| 06/17/2026 21:30 | 5 | 73.05 |
| 06/17/2026 21:30 | 2 | 73.06 |
| 06/17/2026 21:30 | 37 | 73.07 |
| 06/17/2026 21:30 | 8 | 73.07 |
| 06/17/2026 21:29 | 4 | 73.05 |
| 06/17/2026 21:29 | 100 | 73.08 |
| 06/17/2026 21:29 | 2 | 73.09 |
| 06/17/2026 21:29 | 14 | 73.05 |
| 06/17/2026 21:29 | 8 | 73.04 |
| 06/17/2026 21:29 | 3 | 73.05 |
| 06/17/2026 21:29 | 3 | 73.05 |
| 06/17/2026 21:29 | 4 | 73.05 |
| 06/17/2026 21:29 | 2 | 73.05 |
| 06/17/2026 21:29 | 1 | 73.05 |
| 06/17/2026 21:29 | 3 | 73.06 |
| 06/17/2026 21:29 | 19 | 73.07 |
| 06/17/2026 21:29 | 1 | 73.06 |
| 06/17/2026 21:29 | 1 | 73.05 |
| 06/17/2026 21:29 | 6 | 73.05 |
| 06/17/2026 21:29 | 2 | 73.05 |
| 06/17/2026 21:29 | 4 | 73.04 |
| 06/17/2026 21:29 | 3 | 73.04 |
| 06/17/2026 21:29 | 1 | 73.04 |
| 06/17/2026 21:29 | 8 | 73.05 |
| 06/17/2026 21:29 | 1 | 73.04 |
| 06/17/2026 21:29 | 2 | 73.04 |
| 06/17/2026 21:29 | 1 | 73.04 |
| 06/17/2026 21:29 | 1 | 73.04 |
| 06/17/2026 21:29 | 1 | 73.04 |
| 06/17/2026 21:29 | 1 | 73.055 |
| 06/17/2026 21:29 | 1 | 73.055 |
| 06/17/2026 21:29 | 5 | 73.05 |
| 06/17/2026 21:29 | 1 | 73.05 |
| 06/17/2026 21:29 | 17 | 73.07 |
| 06/17/2026 21:29 | 10 | 73.06 |
| 06/17/2026 21:29 | 30 | 73.06 |
| 06/17/2026 21:29 | 11 | 73.06 |
| 06/17/2026 21:29 | 2 | 73.06 |
| 06/17/2026 21:29 | 1 | 73.06 |
| 06/17/2026 21:29 | 100 | 73.085 |
| 06/17/2026 21:28 | 2 | 73.07 |
| 06/17/2026 21:28 | 1 | 73.07 |
| 06/17/2026 21:28 | 1 | 73.09 |
| 06/17/2026 21:28 | 1 | 73.09 |
| 06/17/2026 21:28 | 58 | 73.10 |
| 06/17/2026 21:28 | 3 | 73.08 |
| 06/17/2026 21:28 | 53 | 73.08 |
| 06/17/2026 21:28 | 10 | 73.08 |
| 06/17/2026 21:28 | 11 | 73.06 |
| 06/17/2026 21:28 | 4 | 73.07 |
| 06/17/2026 21:28 | 13 | 73.08 |
| 06/17/2026 21:28 | 1 | 73.08 |
| 06/17/2026 21:28 | 16 | 73.09 |
| 06/17/2026 21:28 | 8 | 73.09 |
| 06/17/2026 21:28 | 4 | 73.09 |
| 06/17/2026 21:28 | 1 | 73.09 |
| 06/17/2026 21:28 | 2 | 73.09 |
| 06/17/2026 21:28 | 1 | 73.09 |
| 06/17/2026 21:28 | 1 | 73.09 |
| 06/17/2026 21:28 | 1 | 73.09 |
| 06/17/2026 21:28 | 2 | 73.09 |
| 06/17/2026 21:28 | 1 | 73.09 |
| 06/17/2026 21:28 | 2 | 73.10 |
| 06/17/2026 21:28 | 26 | 73.13 |
| 06/17/2026 21:28 | 33 | 73.13 |
| 06/17/2026 21:28 | 6 | 73.13 |
| 06/17/2026 21:28 | 9 | 73.13 |
| 06/17/2026 21:28 | 47 | 73.13 |
| 06/17/2026 21:28 | 6 | 73.13 |
| 06/17/2026 21:28 | 1 | 73.12 |
| 06/17/2026 21:28 | 6 | 73.14 |
| 06/17/2026 21:28 | 2 | 73.14 |
| 06/17/2026 21:28 | 10 | 73.14 |
| 06/17/2026 21:28 | 33 | 73.13 |
| 06/17/2026 21:28 | 1 | 73.13 |
| 06/17/2026 21:28 | 4 | 73.13 |
| 06/17/2026 21:28 | 8 | 73.13 |
| 06/17/2026 21:28 | 2 | 73.11 |
| 06/17/2026 21:28 | 8 | 73.11 |
| 06/17/2026 21:28 | 24 | 73.11 |
| 06/17/2026 21:27 | 100 | 73.10 |
| 06/17/2026 21:27 | 10 | 73.09 |
| 06/17/2026 21:27 | 1 | 73.10 |
| 06/17/2026 21:27 | 14 | 73.10 |
| 06/17/2026 21:27 | 14 | 73.10 |
| 06/17/2026 21:27 | 3 | 73.11 |
| 06/17/2026 21:27 | 2 | 73.11 |
| 06/17/2026 21:27 | 2 | 73.12 |
| 06/17/2026 21:27 | 2 | 73.16 |
| 06/17/2026 21:27 | 8 | 73.14 |
| 06/17/2026 21:27 | 2 | 73.14 |
| 06/17/2026 21:27 | 1 | 73.13 |
| 06/17/2026 21:27 | 2 | 73.11 |
| 06/17/2026 21:27 | 99 | 73.125 |
| 06/17/2026 21:27 | 1 | 73.125 |
| 06/17/2026 21:27 | 11 | 73.12 |
| 06/17/2026 21:27 | 10 | 73.12 |
| 06/17/2026 21:27 | 6 | 73.11 |
| 06/17/2026 21:27 | 6 | 73.11 |
| 06/17/2026 21:27 | 5 | 73.16 |
| 06/17/2026 21:27 | 2 | 73.16 |
| 06/17/2026 21:27 | 1 | 73.17 |
| 06/17/2026 21:27 | 1 | 73.205 |
| 06/17/2026 21:27 | 1 | 73.20 |
| 06/17/2026 21:27 | 33 | 73.19 |
| 06/17/2026 21:27 | 6 | 73.19 |
| 06/17/2026 21:27 | 1 | 73.18 |
| 06/17/2026 21:27 | 5 | 73.17 |
| 06/17/2026 21:26 | 12 | 73.18 |
| 06/17/2026 21:26 | 9 | 73.18 |
| 06/17/2026 21:26 | 1 | 73.18 |
| 06/17/2026 21:26 | 100 | 73.18 |
| 06/17/2026 21:26 | 8 | 73.18 |
| 06/17/2026 21:26 | 8 | 73.18 |
| 06/17/2026 21:26 | 18 | 73.20 |
| 06/17/2026 21:26 | 24 | 73.19 |
| 06/17/2026 21:26 | 110 | 73.18 |
| 06/17/2026 21:26 | 2 | 73.16 |
| 06/17/2026 21:26 | 45 | 73.12 |
| 06/17/2026 21:26 | 2 | 73.12 |
| 06/17/2026 21:26 | 6 | 73.13 |
| 06/17/2026 21:26 | 19 | 73.13 |
| 06/17/2026 21:26 | 100 | 73.13 |
| 06/17/2026 21:26 | 79 | 73.14 |
| 06/17/2026 21:26 | 100 | 73.14 |
| 06/17/2026 21:26 | 10 | 73.14 |
| 06/17/2026 21:26 | 1 | 73.14 |
| 06/17/2026 21:25 | 35 | 73.13 |
| 06/17/2026 21:25 | 10 | 73.13 |
| 06/17/2026 21:25 | 9 | 73.10 |
| 06/17/2026 21:25 | 53 | 73.10 |
| 06/17/2026 21:25 | 2 | 73.09 |
| 06/17/2026 21:25 | 3 | 73.09 |
| 06/17/2026 21:25 | 18 | 73.10 |
| 06/17/2026 21:25 | 43 | 73.10 |
| 06/17/2026 21:25 | 8 | 73.10 |
| 06/17/2026 21:25 | 6 | 73.08 |
| 06/17/2026 21:25 | 5 | 73.08 |
| 06/17/2026 21:25 | 1 | 73.08 |
| 06/17/2026 21:25 | 45 | 73.08 |
| 06/17/2026 21:25 | 55 | 73.08 |
| 06/17/2026 21:25 | 1 | 73.08 |
| 06/17/2026 21:25 | 2 | 73.07 |
| 06/17/2026 21:25 | 25 | 73.07 |
| 06/17/2026 21:25 | 100 | 73.06 |
| 06/17/2026 21:25 | 14 | 73.06 |
| 06/17/2026 21:25 | 4 | 73.06 |
| 06/17/2026 21:25 | 37 | 73.04 |
| 06/17/2026 21:25 | 33 | 73.04 |
| 06/17/2026 21:25 | 8 | 73.04 |
| 06/17/2026 21:25 | 3 | 73.02 |
| 06/17/2026 21:25 | 1 | 73.02 |
| 06/17/2026 21:25 | 1 | 73.02 |
| 06/17/2026 21:25 | 100 | 73.04 |
| 06/17/2026 21:25 | 6 | 73.02 |
| 06/17/2026 21:25 | 1 | 73.03 |
| 06/17/2026 21:25 | 1 | 73.04 |
| 06/17/2026 21:24 | 9 | 73.05 |
| 06/17/2026 21:24 | 6 | 73.06 |
| 06/17/2026 21:24 | 10 | 73.06 |
| 06/17/2026 21:24 | 8 | 73.08 |
| 06/17/2026 21:24 | 70 | 73.11 |
| 06/17/2026 21:24 | 79 | 73.11 |
| 06/17/2026 21:24 | 3 | 73.11 |
| 06/17/2026 21:24 | 4 | 73.11 |
| 06/17/2026 21:24 | 4 | 73.11 |
| 06/17/2026 21:24 | 11 | 73.09 |
| 06/17/2026 21:24 | 4 | 73.09 |
| 06/17/2026 21:24 | 6 | 73.11 |
| 06/17/2026 21:24 | 24 | 73.09 |
| 06/17/2026 21:24 | 10 | 73.09 |
| 06/17/2026 21:24 | 2 | 73.09 |
| 06/17/2026 21:24 | 5 | 73.12 |
| 06/17/2026 21:24 | 1 | 73.13 |
| 06/17/2026 21:24 | 2 | 73.13 |
| 06/17/2026 21:24 | 3 | 73.13 |
| 06/17/2026 21:24 | 2 | 73.13 |
| 06/17/2026 21:24 | 10 | 73.14 |
| 06/17/2026 21:24 | 14 | 73.16 |
| 06/17/2026 21:24 | 64 | 73.17 |
| 06/17/2026 21:24 | 11 | 73.17 |
| 06/17/2026 21:24 | 8 | 73.17 |
| 06/17/2026 21:24 | 1 | 73.16 |
| 06/17/2026 21:24 | 1 | 73.16 |
| 06/17/2026 21:24 | 80 | 73.19 |
| 06/17/2026 21:24 | 18 | 73.19 |
| 06/17/2026 21:24 | 6 | 73.19 |
| 06/17/2026 21:24 | 30 | 73.20 |
| 06/17/2026 21:24 | 6 | 73.20 |
| 06/17/2026 21:24 | 100 | 73.20 |
| 06/17/2026 21:24 | 14 | 73.22 |
| 06/17/2026 21:24 | 6 | 73.23 |
| 06/17/2026 21:24 | 14 | 73.23 |
| 06/17/2026 21:24 | 14 | 73.23 |
| 06/17/2026 21:24 | 4 | 73.23 |
| 06/17/2026 21:24 | 54 | 73.24 |
| 06/17/2026 21:24 | 13 | 73.24 |
| 06/17/2026 21:24 | 1 | 73.24 |
| 06/17/2026 21:23 | 4 | 73.25 |
| 06/17/2026 21:23 | 12 | 73.25 |
| 06/17/2026 21:23 | 1 | 73.25 |
| 06/17/2026 21:23 | 4 | 73.25 |
| 06/17/2026 21:23 | 1 | 73.25 |
| 06/17/2026 21:23 | 10 | 73.27 |
| 06/17/2026 21:23 | 12 | 73.27 |
| 06/17/2026 21:23 | 1 | 73.25 |
| 06/17/2026 21:23 | 1 | 73.25 |
| 06/17/2026 21:23 | 2 | 73.28 |
| 06/17/2026 21:23 | 4 | 73.28 |
| 06/17/2026 21:23 | 100 | 73.28 |
| 06/17/2026 21:23 | 8 | 73.28 |
| 06/17/2026 21:23 | 100 | 73.315 |
| 06/17/2026 21:23 | 54 | 73.29 |
| 06/17/2026 21:23 | 5 | 73.29 |
| 06/17/2026 21:23 | 3 | 73.30 |
| 06/17/2026 21:23 | 7 | 73.30 |
| 06/17/2026 21:23 | 10 | 73.30 |
| 06/17/2026 21:23 | 2 | 73.33 |
| 06/17/2026 21:23 | 10 | 73.33 |
| 06/17/2026 21:23 | 8 | 73.33 |
| 06/17/2026 21:23 | 8 | 73.28 |
| 06/17/2026 21:22 | 10 | 73.29 |
| 06/17/2026 21:22 | 20 | 73.28 |
| 06/17/2026 21:22 | 33 | 73.28 |
| 06/17/2026 21:22 | 12 | 73.28 |
| 06/17/2026 21:22 | 1 | 73.31 |
| 06/17/2026 21:22 | 2 | 73.30 |
| 06/17/2026 21:22 | 4 | 73.30 |
| 06/17/2026 21:22 | 2 | 73.30 |
| 06/17/2026 21:22 | 100 | 73.30 |
| 06/17/2026 21:22 | 13 | 73.29 |
| 06/17/2026 21:22 | 5 | 73.29 |
| 06/17/2026 21:22 | 42 | 73.28 |
| 06/17/2026 21:22 | 26 | 73.28 |
| 06/17/2026 21:22 | 10 | 73.27 |
| 06/17/2026 21:22 | 10 | 73.26 |
| 06/17/2026 21:22 | 4 | 73.28 |
| 06/17/2026 21:22 | 30 | 73.28 |
| 06/17/2026 21:22 | 7 | 73.25 |
| 06/17/2026 21:22 | 5 | 73.26 |
| 06/17/2026 21:22 | 108 | 73.26 |
| 06/17/2026 21:22 | 3 | 73.26 |
| 06/17/2026 21:22 | 9 | 73.26 |
| 06/17/2026 21:22 | 8 | 73.27 |
| 06/17/2026 21:22 | 3 | 73.28 |
| 06/17/2026 21:22 | 3 | 73.28 |
| 06/17/2026 21:21 | 2 | 73.26 |
| 06/17/2026 21:21 | 11 | 73.26 |
| 06/17/2026 21:21 | 3 | 73.24 |
| 06/17/2026 21:21 | 10 | 73.24 |
| 06/17/2026 21:21 | 1 | 73.24 |
| 06/17/2026 21:21 | 5 | 73.25 |
| 06/17/2026 21:21 | 14 | 73.25 |
| 06/17/2026 21:21 | 89 | 73.25 |
| 06/17/2026 21:21 | 3 | 73.25 |
| 06/17/2026 21:21 | 1 | 73.25 |
| 06/17/2026 21:21 | 2 | 73.25 |
| 06/17/2026 21:21 | 1 | 73.25 |
| 06/17/2026 21:21 | 1 | 73.25 |
| 06/17/2026 21:21 | 1 | 73.25 |
| 06/17/2026 21:21 | 1 | 73.25 |
| 06/17/2026 21:21 | 1 | 73.25 |
| 06/17/2026 21:21 | 1 | 73.28 |
| 06/17/2026 21:21 | 16 | 73.28 |
| 06/17/2026 21:21 | 1 | 73.28 |
| 06/17/2026 21:21 | 2 | 73.28 |
| 06/17/2026 21:21 | 1 | 73.29 |
| 06/17/2026 21:21 | 100 | 73.29 |
| 06/17/2026 21:21 | 8 | 73.29 |
| 06/17/2026 21:21 | 5 | 73.28 |
| 06/17/2026 21:21 | 7 | 73.28 |
| 06/17/2026 21:21 | 193 | 73.28 |
| 06/17/2026 21:21 | 7 | 73.28 |
| 06/17/2026 21:20 | 1 | 73.30 |
| 06/17/2026 21:20 | 2 | 73.30 |
| 06/17/2026 21:20 | 30 | 73.33 |
| 06/17/2026 21:20 | 3 | 73.33 |
| 06/17/2026 21:20 | 2 | 73.34 |
| 06/17/2026 21:20 | 100 | 73.32 |
| 06/17/2026 21:20 | 110 | 73.32 |
| 06/17/2026 21:20 | 2 | 73.30 |
| 06/17/2026 21:20 | 2 | 73.30 |
| 06/17/2026 21:20 | 108 | 73.30 |
| 06/17/2026 21:20 | 10 | 73.34 |
| 06/17/2026 21:20 | 8 | 73.35 |
| 06/17/2026 21:20 | 8 | 73.36 |
| 06/17/2026 21:20 | 1 | 73.36 |
| 06/17/2026 21:20 | 8 | 73.36 |
| 06/17/2026 21:20 | 4 | 73.33 |
| 06/17/2026 21:20 | 13 | 73.33 |
| 06/17/2026 21:20 | 6 | 73.33 |
| 06/17/2026 21:20 | 5 | 73.33 |
| 06/17/2026 21:20 | 110 | 73.32 |
| 06/17/2026 21:20 | 41 | 73.34 |
| 06/17/2026 21:20 | 1 | 73.35 |
| 06/17/2026 21:20 | 8 | 73.35 |
| 06/17/2026 21:19 | 100 | 73.35 |
| 06/17/2026 21:19 | 14 | 73.36 |
| 06/17/2026 21:19 | 30 | 73.36 |
| 06/17/2026 21:19 | 2 | 73.38 |
| 06/17/2026 21:19 | 5 | 73.37 |
| 06/17/2026 21:19 | 1 | 73.38 |
| 06/17/2026 21:19 | 9 | 73.38 |
| 06/17/2026 21:19 | 10 | 73.38 |
| 06/17/2026 21:19 | 10 | 73.39 |
| 06/17/2026 21:19 | 4 | 73.39 |
| 06/17/2026 21:19 | 2 | 73.39 |
| 06/17/2026 21:19 | 7 | 73.39 |
| 06/17/2026 21:19 | 2 | 73.39 |
| 06/17/2026 21:19 | 3 | 73.39 |
| 06/17/2026 21:19 | 13 | 73.39 |
| 06/17/2026 21:19 | 5 | 73.39 |
| 06/17/2026 21:19 | 20 | 73.39 |
| 06/17/2026 21:19 | 3 | 73.39 |
| 06/17/2026 21:19 | 5 | 73.39 |
| 06/17/2026 21:19 | 3 | 73.39 |
| 06/17/2026 21:19 | 2 | 73.39 |
| 06/17/2026 21:19 | 3 | 73.39 |
| 06/17/2026 21:19 | 3 | 73.39 |
| 06/17/2026 21:19 | 2 | 73.39 |
| 06/17/2026 21:19 | 3 | 73.39 |
| 06/17/2026 21:19 | 9 | 73.39 |
| 06/17/2026 21:19 | 10 | 73.39 |
| 06/17/2026 21:19 | 8 | 73.39 |
| 06/17/2026 21:19 | 1 | 73.39 |
| 06/17/2026 21:19 | 1 | 73.39 |
| 06/17/2026 21:19 | 2 | 73.42 |
| 06/17/2026 21:19 | 21 | 73.42 |
| 06/17/2026 21:19 | 18 | 73.42 |
| 06/17/2026 21:19 | 35 | 73.42 |
| 06/17/2026 21:19 | 78 | 73.42 |
| 06/17/2026 21:19 | 10 | 73.42 |
| 06/17/2026 21:19 | 53 | 73.42 |
| 06/17/2026 21:19 | 2 | 73.39 |
| 06/17/2026 21:19 | 2 | 73.39 |
| 06/17/2026 21:19 | 5 | 73.39 |
| 06/17/2026 21:19 | 7 | 73.39 |
| 06/17/2026 21:19 | 5 | 73.41 |
| 06/17/2026 21:19 | 2 | 73.43 |
| 06/17/2026 21:19 | 1 | 73.41 |
| 06/17/2026 21:19 | 1 | 73.42 |
| 06/17/2026 21:19 | 10 | 73.42 |
| 06/17/2026 21:19 | 28 | 73.40 |
| 06/17/2026 21:19 | 1 | 73.40 |
| 06/17/2026 21:19 | 30 | 73.40 |
| 06/17/2026 21:18 | 6 | 73.40 |
| 06/17/2026 21:18 | 1 | 73.40 |
| 06/17/2026 21:18 | 8 | 73.40 |
| 06/17/2026 21:18 | 1 | 73.40 |
| 06/17/2026 21:18 | 14 | 73.40 |
| 06/17/2026 21:18 | 10 | 73.40 |
| 06/17/2026 21:18 | 23 | 73.40 |
| 06/17/2026 21:18 | 7 | 73.40 |
| 06/17/2026 21:18 | 48 | 73.40 |
| 06/17/2026 21:18 | 100 | 73.39 |
| 06/17/2026 21:18 | 10 | 73.38 |
| 06/17/2026 21:18 | 70 | 73.39 |
| 06/17/2026 21:18 | 30 | 73.39 |
| 06/17/2026 21:18 | 10 | 73.40 |
| 06/17/2026 21:18 | 5 | 73.41 |
| 06/17/2026 21:18 | 20 | 73.42 |
| 06/17/2026 21:18 | 8 | 73.42 |
| 06/17/2026 21:18 | 20 | 73.43 |
| 06/17/2026 21:18 | 10 | 73.43 |
| 06/17/2026 21:18 | 100 | 73.44 |
| 06/17/2026 21:18 | 100 | 73.44 |
| 06/17/2026 21:18 | 1 | 73.44 |
| 06/17/2026 21:18 | 10 | 73.44 |
| 06/17/2026 21:18 | 10 | 73.44 |
| 06/17/2026 21:18 | 3 | 73.43 |
| 06/17/2026 21:18 | 29 | 73.43 |
| 06/17/2026 21:18 | 2 | 73.42 |
| 06/17/2026 21:18 | 8 | 73.42 |
| 06/17/2026 21:18 | 23 | 73.41 |
| 06/17/2026 21:18 | 21 | 73.41 |
| 06/17/2026 21:18 | 5 | 73.41 |
| 06/17/2026 21:18 | 10 | 73.41 |
| 06/17/2026 21:18 | 4 | 73.39 |
| 06/17/2026 21:18 | 54 | 73.43 |
| 06/17/2026 21:18 | 3 | 73.43 |
| 06/17/2026 21:18 | 10 | 73.43 |
| 06/17/2026 21:18 | 2 | 73.43 |
| 06/17/2026 21:18 | 3 | 73.43 |
| 06/17/2026 21:18 | 1 | 73.43 |
| 06/17/2026 21:18 | 1 | 73.43 |
| 06/17/2026 21:18 | 6 | 73.43 |
| 06/17/2026 21:18 | 1 | 73.43 |
| 06/17/2026 21:18 | 1 | 73.43 |
| 06/17/2026 21:18 | 1 | 73.43 |
| 06/17/2026 21:18 | 2 | 73.43 |
| 06/17/2026 21:18 | 15 | 73.43 |
| 06/17/2026 21:18 | 100 | 73.45 |
| 06/17/2026 21:18 | 3 | 73.45 |
| 06/17/2026 21:18 | 1 | 73.45 |
| 06/17/2026 21:18 | 1 | 73.44 |
| 06/17/2026 21:18 | 1 | 73.44 |
| 06/17/2026 21:18 | 1 | 73.44 |
| 06/17/2026 21:18 | 12 | 73.44 |
| 06/17/2026 21:18 | 20 | 73.45 |
| 06/17/2026 21:18 | 100 | 73.45 |
| 06/17/2026 21:18 | 4 | 73.45 |
| 06/17/2026 21:18 | 3 | 73.45 |
| 06/17/2026 21:18 | 64 | 73.45 |
| 06/17/2026 21:18 | 2 | 73.45 |
| 06/17/2026 21:18 | 3 | 73.45 |
| 06/17/2026 21:18 | 6 | 73.45 |
| 06/17/2026 21:18 | 2 | 73.45 |
| 06/17/2026 21:18 | 1 | 73.45 |
| 06/17/2026 21:18 | 16 | 73.45 |
| 06/17/2026 21:18 | 5 | 73.45 |
| 06/17/2026 21:18 | 2 | 73.46 |
| 06/17/2026 21:18 | 1 | 73.45 |
| 06/17/2026 21:18 | 1 | 73.46 |
| 06/17/2026 21:18 | 1 | 73.45 |
| 06/17/2026 21:17 | 5 | 73.46 |
| 06/17/2026 21:17 | 1 | 73.46 |
| 06/17/2026 21:17 | 10 | 73.48 |
| 06/17/2026 21:17 | 4 | 73.48 |
| 06/17/2026 21:17 | 2 | 73.49 |
| 06/17/2026 21:17 | 2 | 73.49 |
| 06/17/2026 21:17 | 11 | 73.50 |
| 06/17/2026 21:17 | 1 | 73.50 |
| 06/17/2026 21:17 | 2 | 73.50 |
| 06/17/2026 21:17 | 17 | 73.50 |
| 06/17/2026 21:17 | 35 | 73.50 |
| 06/17/2026 21:17 | 1 | 73.50 |
| 06/17/2026 21:17 | 1 | 73.50 |
| 06/17/2026 21:17 | 1 | 73.50 |
| 06/17/2026 21:17 | 3 | 73.50 |
| 06/17/2026 21:17 | 11 | 73.50 |
| 06/17/2026 21:17 | 4 | 73.50 |
| 06/17/2026 21:17 | 8 | 73.53 |
| 06/17/2026 21:17 | 10 | 73.53 |
| 06/17/2026 21:17 | 6 | 73.52 |
| 06/17/2026 21:17 | 10 | 73.52 |
| 06/17/2026 21:17 | 1 | 73.50 |
| 06/17/2026 21:17 | 3 | 73.50 |
| 06/17/2026 21:17 | 9 | 73.50 |
| 06/17/2026 21:17 | 2 | 73.50 |
| 06/17/2026 21:17 | 2 | 73.51 |
| 06/17/2026 21:17 | 3 | 73.51 |
| 06/17/2026 21:17 | 5 | 73.53 |
| 06/17/2026 21:17 | 8 | 73.51 |
| 06/17/2026 21:17 | 4 | 73.51 |
| 06/17/2026 21:17 | 8 | 73.51 |
| 06/17/2026 21:17 | 10 | 73.52 |
| 06/17/2026 21:17 | 1 | 73.52 |
| 06/17/2026 21:17 | 1 | 73.52 |
| 06/17/2026 21:17 | 2 | 73.55 |
| 06/17/2026 21:17 | 12 | 73.55 |
| 06/17/2026 21:17 | 5 | 73.55 |
| 06/17/2026 21:17 | 32 | 73.55 |
| 06/17/2026 21:17 | 11 | 73.55 |
| 06/17/2026 21:17 | 3 | 73.55 |
| 06/17/2026 21:17 | 9 | 73.58 |
| 06/17/2026 21:17 | 4 | 73.58 |
| 06/17/2026 21:17 | 25 | 73.55 |
| 06/17/2026 21:17 | 6 | 73.53 |
| 06/17/2026 21:17 | 4 | 73.53 |
| 06/17/2026 21:17 | 9 | 73.53 |
| 06/17/2026 21:17 | 21 | 73.53 |
| 06/17/2026 21:17 | 4 | 73.53 |
| 06/17/2026 21:17 | 8 | 73.53 |
| 06/17/2026 21:17 | 5 | 73.54 |
| 06/17/2026 21:17 | 10 | 73.56 |
| 06/17/2026 21:17 | 1 | 73.56 |
| 06/17/2026 21:17 | 35 | 73.55 |
| 06/17/2026 21:17 | 29 | 73.56 |
| 06/17/2026 21:17 | 53 | 73.56 |
| 06/17/2026 21:17 | 4 | 73.55 |
| 06/17/2026 21:17 | 1 | 73.55 |
| 06/17/2026 21:17 | 4 | 73.56 |
| 06/17/2026 21:17 | 42 | 73.56 |
| 06/17/2026 21:17 | 16 | 73.56 |
| 06/17/2026 21:16 | 1 | 73.56 |
| 06/17/2026 21:16 | 10 | 73.56 |
| 06/17/2026 21:16 | 19 | 73.56 |
| 06/17/2026 21:16 | 8 | 73.56 |
| 06/17/2026 21:16 | 4 | 73.56 |
| 06/17/2026 21:16 | 100 | 73.57 |
| 06/17/2026 21:16 | 11 | 73.57 |
| 06/17/2026 21:16 | 15 | 73.57 |
| 06/17/2026 21:16 | 5 | 73.57 |
| 06/17/2026 21:16 | 70 | 73.57 |
| 06/17/2026 21:16 | 1 | 73.57 |
| 06/17/2026 21:16 | 10 | 73.58 |
| 06/17/2026 21:16 | 10 | 73.58 |
| 06/17/2026 21:16 | 10 | 73.58 |
| 06/17/2026 21:16 | 16 | 73.57 |
| 06/17/2026 21:16 | 13 | 73.57 |
| 06/17/2026 21:16 | 9 | 73.58 |
| 06/17/2026 21:16 | 1 | 73.58 |
| 06/17/2026 21:16 | 10 | 73.58 |
| 06/17/2026 21:16 | 100 | 73.59 |
| 06/17/2026 21:16 | 1 | 73.58 |
| 06/17/2026 21:16 | 5 | 73.58 |
| 06/17/2026 21:16 | 100 | 73.615 |
| 06/17/2026 21:16 | 110 | 73.60 |
| 06/17/2026 21:16 | 100 | 73.61 |
| 06/17/2026 21:16 | 24 | 73.63 |
| 06/17/2026 21:16 | 58 | 73.625 |
| 06/17/2026 21:16 | 14 | 73.61 |
| 06/17/2026 21:15 | 4 | 73.62 |
| 06/17/2026 21:15 | 1 | 73.62 |
| 06/17/2026 21:15 | 98 | 73.66 |
| 06/17/2026 21:15 | 10 | 73.66 |
| 06/17/2026 21:15 | 2 | 73.66 |
| 06/17/2026 21:14 | 6 | 73.68 |
| 06/17/2026 21:14 | 33 | 73.66 |
| 06/17/2026 21:14 | 53 | 73.66 |
| 06/17/2026 21:14 | 36 | 73.66 |
| 06/17/2026 21:14 | 6 | 73.65 |
| 06/17/2026 21:14 | 20 | 73.65 |
| 06/17/2026 21:14 | 100 | 73.665 |
| 06/17/2026 21:14 | 11 | 73.66 |
| 06/17/2026 21:14 | 8 | 73.66 |
| 06/17/2026 21:14 | 1 | 73.67 |
| 06/17/2026 21:14 | 11 | 73.70 |
| 06/17/2026 21:14 | 11 | 73.70 |
| 06/17/2026 21:13 | 10 | 73.72 |
| 06/17/2026 21:13 | 100 | 73.72 |
| 06/17/2026 21:13 | 100 | 73.705 |
| 06/17/2026 21:13 | 100 | 73.705 |
| 06/17/2026 21:13 | 1 | 73.69 |
| 06/17/2026 21:13 | 1 | 73.69 |
| 06/17/2026 21:13 | 3 | 73.66 |
| 06/17/2026 21:13 | 100 | 73.64 |
| 06/17/2026 21:13 | 25 | 73.64 |
| 06/17/2026 21:13 | 22 | 73.64 |
| 06/17/2026 21:13 | 26 | 73.62 |
| 06/17/2026 21:13 | 6 | 73.61 |
| 06/17/2026 21:12 | 6 | 73.58 |
| 06/17/2026 21:12 | 1 | 73.58 |
| 06/17/2026 21:12 | 1 | 73.57 |
| 06/17/2026 21:12 | 2 | 73.57 |
| 06/17/2026 21:12 | 2 | 73.57 |
| 06/17/2026 21:12 | 30 | 73.56 |
| 06/17/2026 21:12 | 1 | 73.54 |
| 06/17/2026 21:12 | 10 | 73.53 |
| 06/17/2026 21:12 | 100 | 73.53 |
| 06/17/2026 21:12 | 2 | 73.53 |
| 06/17/2026 21:12 | 10 | 73.53 |
| 06/17/2026 21:12 | 8 | 73.53 |
| 06/17/2026 21:12 | 2 | 73.52 |
| 06/17/2026 21:12 | 29 | 73.52 |
| 06/17/2026 21:12 | 5 | 73.52 |
| 06/17/2026 21:12 | 70 | 73.52 |
| 06/17/2026 21:12 | 8 | 73.52 |
| 06/17/2026 21:12 | 10 | 73.51 |
| 06/17/2026 21:12 | 6 | 73.51 |
| 06/17/2026 21:12 | 5 | 73.50 |
| 06/17/2026 21:12 | 2 | 73.48 |
| 06/17/2026 21:12 | 30 | 73.48 |
| 06/17/2026 21:12 | 100 | 73.48 |
| 06/17/2026 21:12 | 8 | 73.48 |
| 06/17/2026 21:12 | 5 | 73.48 |
| 06/17/2026 21:12 | 23 | 73.48 |
| 06/17/2026 21:12 | 3 | 73.48 |
| 06/17/2026 21:12 | 1 | 73.48 |
| 06/17/2026 21:12 | 1 | 73.48 |
| 06/17/2026 21:11 | 8 | 73.50 |
| 06/17/2026 21:11 | 2 | 73.48 |
| 06/17/2026 21:11 | 8 | 73.48 |
| 06/17/2026 21:11 | 10 | 73.49 |
| 06/17/2026 21:11 | 5 | 73.51 |
| 06/17/2026 21:11 | 20 | 73.51 |
| 06/17/2026 21:11 | 1 | 73.52 |
| 06/17/2026 21:11 | 5 | 73.52 |
| 06/17/2026 21:11 | 2 | 73.52 |
| 06/17/2026 21:11 | 100 | 73.52 |
| 06/17/2026 21:11 | 8 | 73.52 |
| 06/17/2026 21:11 | 1 | 73.53 |
| 06/17/2026 21:11 | 1 | 73.53 |
| 06/17/2026 21:11 | 1 | 73.53 |
| 06/17/2026 21:11 | 20 | 73.53 |
| 06/17/2026 21:11 | 1 | 73.54 |
| 06/17/2026 21:11 | 10 | 73.54 |
| 06/17/2026 21:11 | 9 | 73.56 |
| 06/17/2026 21:11 | 9 | 73.56 |
| 06/17/2026 21:11 | 1 | 73.55 |
| 06/17/2026 21:11 | 9 | 73.55 |
| 06/17/2026 21:11 | 4 | 73.55 |
| 06/17/2026 21:11 | 1 | 73.56 |
| 06/17/2026 21:11 | 10 | 73.56 |
| 06/17/2026 21:11 | 6 | 73.56 |
| 06/17/2026 21:11 | 1 | 73.58 |
| 06/17/2026 21:11 | 10 | 73.58 |
| 06/17/2026 21:11 | 10 | 73.60 |
| 06/17/2026 21:11 | 10 | 73.60 |
| 06/17/2026 21:11 | 10 | 73.60 |
| 06/17/2026 21:11 | 10 | 73.60 |
| 06/17/2026 21:11 | 10 | 73.60 |
| 06/17/2026 21:11 | 10 | 73.60 |
| 06/17/2026 21:11 | 10 | 73.60 |
| 06/17/2026 21:11 | 14 | 73.60 |
| 06/17/2026 21:11 | 14 | 73.60 |
| 06/17/2026 21:11 | 96 | 73.60 |
| 06/17/2026 21:11 | 10 | 73.60 |
| 06/17/2026 21:11 | 6 | 73.60 |
| 06/17/2026 21:11 | 4 | 73.59 |
| 06/17/2026 21:11 | 4 | 73.59 |
| 06/17/2026 21:11 | 8 | 73.59 |
| 06/17/2026 21:11 | 27 | 73.58 |
| 06/17/2026 21:11 | 20 | 73.58 |
| 06/17/2026 21:11 | 53 | 73.58 |
| 06/17/2026 21:11 | 24 | 73.58 |
| 06/17/2026 21:11 | 2 | 73.56 |
| 06/17/2026 21:11 | 100 | 73.57 |
| 06/17/2026 21:11 | 21 | 73.60 |
| 06/17/2026 21:11 | 21 | 73.60 |
| 06/17/2026 21:11 | 110 | 73.60 |
| 06/17/2026 21:11 | 1 | 73.58 |
| 06/17/2026 21:11 | 2 | 73.57 |
| 06/17/2026 21:11 | 4 | 73.57 |
| 06/17/2026 21:11 | 20 | 73.56 |
| 06/17/2026 21:11 | 10 | 73.56 |
| 06/17/2026 21:11 | 8 | 73.56 |
| 06/17/2026 21:11 | 20 | 73.58 |
| 06/17/2026 21:11 | 6 | 73.59 |
| 06/17/2026 21:11 | 30 | 73.59 |
| 06/17/2026 21:11 | 46 | 73.59 |
| 06/17/2026 21:11 | 6 | 73.59 |
| 06/17/2026 21:11 | 9 | 73.59 |
| 06/17/2026 21:11 | 20 | 73.59 |
| 06/17/2026 21:11 | 30 | 73.59 |
| 06/17/2026 21:11 | 2 | 73.59 |
| 06/17/2026 21:11 | 14 | 73.59 |
| 06/17/2026 21:11 | 14 | 73.59 |
| 06/17/2026 21:10 | 13 | 73.59 |
| 06/17/2026 21:10 | 8 | 73.59 |
| 06/17/2026 21:10 | 20 | 73.60 |
| 06/17/2026 21:10 | 4 | 73.59 |
| 06/17/2026 21:10 | 13 | 73.59 |
| 06/17/2026 21:10 | 20 | 73.59 |
| 06/17/2026 21:10 | 8 | 73.59 |
| 06/17/2026 21:10 | 20 | 73.60 |
| 06/17/2026 21:10 | 1 | 73.60 |
| 06/17/2026 21:10 | 8 | 73.60 |
| 06/17/2026 21:10 | 33 | 73.58 |
| 06/17/2026 21:10 | 1 | 73.58 |
| 06/17/2026 21:10 | 8 | 73.61 |
| 06/17/2026 21:10 | 1 | 73.60 |
| 06/17/2026 21:10 | 26 | 73.59 |
| 06/17/2026 21:10 | 42 | 73.59 |
| 06/17/2026 21:10 | 68 | 73.59 |
| 06/17/2026 21:09 | 5 | 73.58 |
| 06/17/2026 21:09 | 17 | 73.58 |
| 06/17/2026 21:09 | 12 | 73.57 |
| 06/17/2026 21:09 | 2 | 73.57 |
| 06/17/2026 21:09 | 21 | 73.58 |
| 06/17/2026 21:09 | 8 | 73.59 |
| 06/17/2026 21:09 | 10 | 73.59 |
| 06/17/2026 21:09 | 53 | 73.59 |
| 06/17/2026 21:09 | 40 | 73.58 |
| 06/17/2026 21:09 | 6 | 73.58 |
| 06/17/2026 21:09 | 92 | 73.58 |
| 06/17/2026 21:09 | 3 | 73.58 |
| 06/17/2026 21:09 | 154 | 73.58 |
| 06/17/2026 21:09 | 46 | 73.58 |
| 06/17/2026 21:08 | 1 | 73.625 |
| 06/17/2026 21:08 | 10 | 73.63 |
| 06/17/2026 21:08 | 8 | 73.63 |
| 06/17/2026 21:08 | 28 | 73.60 |
| 06/17/2026 21:08 | 110 | 73.60 |
| 06/17/2026 21:08 | 100 | 73.60 |
| 06/17/2026 21:08 | 100 | 73.60 |
| 06/17/2026 21:08 | 38 | 73.60 |
| 06/17/2026 21:08 | 38 | 73.60 |
| 06/17/2026 21:08 | 1 | 73.61 |
| 06/17/2026 21:08 | 11 | 73.61 |
| 06/17/2026 21:07 | 3 | 73.61 |
| 06/17/2026 21:07 | 8 | 73.60 |
| 06/17/2026 21:07 | 20 | 73.61 |
| 06/17/2026 21:07 | 20 | 73.61 |
| 06/17/2026 21:07 | 84 | 73.61 |
| 06/17/2026 21:07 | 10 | 73.61 |
| 06/17/2026 21:07 | 5 | 73.61 |
| 06/17/2026 21:07 | 25 | 73.62 |
| 06/17/2026 21:07 | 16 | 73.64 |
| 06/17/2026 21:07 | 100 | 73.64 |
| 06/17/2026 21:07 | 25 | 73.63 |
| 06/17/2026 21:07 | 3 | 73.63 |
| 06/17/2026 21:07 | 10 | 73.63 |
| 06/17/2026 21:07 | 8 | 73.63 |
| 06/17/2026 21:07 | 10 | 73.61 |
| 06/17/2026 21:06 | 100 | 73.59 |
| 06/17/2026 21:06 | 13 | 73.61 |
| 06/17/2026 21:06 | 3 | 73.61 |
| 06/17/2026 21:06 | 9 | 73.61 |
| 06/17/2026 21:06 | 100 | 73.61 |
| 06/17/2026 21:06 | 30 | 73.61 |
| 06/17/2026 21:06 | 100 | 73.62 |
| 06/17/2026 21:06 | 100 | 73.62 |
| 06/17/2026 21:06 | 6 | 73.62 |
| 06/17/2026 21:06 | 43 | 73.63 |
| 06/17/2026 21:06 | 43 | 73.63 |
| 06/17/2026 21:06 | 100 | 73.63 |
| 06/17/2026 21:06 | 58 | 73.63 |
| 06/17/2026 21:06 | 42 | 73.63 |
| 06/17/2026 21:06 | 3 | 73.63 |
| 06/17/2026 21:06 | 3 | 73.63 |
| 06/17/2026 21:06 | 36 | 73.63 |
| 06/17/2026 21:06 | 64 | 73.63 |
| 06/17/2026 21:06 | 1 | 73.62 |
| 06/17/2026 21:06 | 49 | 73.62 |
| 06/17/2026 21:06 | 14 | 73.61 |
| 06/17/2026 21:06 | 14 | 73.58 |
| 06/17/2026 21:06 | 3 | 73.58 |
| 06/17/2026 21:06 | 2 | 73.59 |
| 06/17/2026 21:06 | 13 | 73.59 |
| 06/17/2026 21:06 | 10 | 73.59 |
| 06/17/2026 21:06 | 10 | 73.59 |
| 06/17/2026 21:06 | 4 | 73.58 |
| 06/17/2026 21:06 | 27 | 73.58 |
| 06/17/2026 21:05 | 30 | 73.56 |
| 06/17/2026 21:05 | 6 | 73.56 |
| 06/17/2026 21:05 | 2 | 73.54 |
| 06/17/2026 21:05 | 12 | 73.55 |
| 06/17/2026 21:05 | 8 | 73.56 |
| 06/17/2026 21:05 | 2 | 73.55 |
| 06/17/2026 21:05 | 24 | 73.55 |
| 06/17/2026 21:05 | 8 | 73.55 |
| 06/17/2026 21:05 | 5 | 73.53 |
| 06/17/2026 21:05 | 30 | 73.54 |
| 06/17/2026 21:05 | 17 | 73.54 |
| 06/17/2026 21:05 | 9 | 73.54 |
| 06/17/2026 21:05 | 37 | 73.54 |
| 06/17/2026 21:05 | 8 | 73.54 |
| 06/17/2026 21:05 | 4 | 73.55 |
| 06/17/2026 21:05 | 3 | 73.56 |
| 06/17/2026 21:04 | 1 | 73.58 |
| 06/17/2026 21:04 | 30 | 73.56 |
| 06/17/2026 21:04 | 6 | 73.56 |
| 06/17/2026 21:04 | 7 | 73.57 |
| 06/17/2026 21:04 | 6 | 73.61 |
| 06/17/2026 21:04 | 1 | 73.60 |
| 06/17/2026 21:03 | 21 | 73.58 |
| 06/17/2026 21:03 | 3 | 73.58 |
| 06/17/2026 21:03 | 11 | 73.58 |
| 06/17/2026 21:03 | 8 | 73.58 |
| 06/17/2026 21:03 | 55 | 73.58 |
| 06/17/2026 21:03 | 5 | 73.60 |
| 06/17/2026 21:03 | 2 | 73.575 |
| 06/17/2026 21:02 | 21 | 73.55 |
| 06/17/2026 21:02 | 25 | 73.55 |
| 06/17/2026 21:02 | 16 | 73.55 |
| 06/17/2026 21:02 | 1 | 73.55 |
| 06/17/2026 21:02 | 24 | 73.55 |
| 06/17/2026 21:02 | 1 | 73.55 |
| 06/17/2026 21:02 | 11 | 73.57 |
| 06/17/2026 21:02 | 9 | 73.57 |
| 06/17/2026 21:02 | 2 | 73.57 |
| 06/17/2026 21:02 | 2 | 73.59 |
| 06/17/2026 21:02 | 1 | 73.59 |
| 06/17/2026 21:02 | 8 | 73.59 |
| 06/17/2026 21:02 | 6 | 73.59 |
| 06/17/2026 21:02 | 6 | 73.58 |
| 06/17/2026 21:02 | 1 | 73.58 |
| 06/17/2026 21:02 | 1 | 73.57 |
| 06/17/2026 21:01 | 16 | 73.55 |
| 06/17/2026 21:01 | 3 | 73.57 |
| 06/17/2026 21:01 | 2 | 73.57 |
| 06/17/2026 21:01 | 2 | 73.58 |
| 06/17/2026 21:01 | 4 | 73.58 |
| 06/17/2026 21:01 | 6 | 73.58 |
| 06/17/2026 21:01 | 4 | 73.58 |
| 06/17/2026 21:01 | 96 | 73.58 |
| 06/17/2026 21:01 | 1 | 73.60 |
| 06/17/2026 21:01 | 14 | 73.59 |
| 06/17/2026 21:00 | 14 | 73.59 |
| 06/17/2026 21:00 | 6 | 73.59 |
| 06/17/2026 21:00 | 6 | 73.59 |
| 06/17/2026 21:00 | 100 | 73.59 |
| 06/17/2026 21:00 | 47 | 73.59 |
| 06/17/2026 21:00 | 52 | 73.59 |
| 06/17/2026 21:00 | 8 | 73.59 |
| 06/17/2026 21:00 | 4 | 73.61 |
| 06/17/2026 21:00 | 4 | 73.60 |
| 06/17/2026 21:00 | 8 | 73.59 |
| 06/17/2026 21:00 | 4 | 73.595 |
| 06/17/2026 21:00 | 8 | 73.59 |
| 06/17/2026 21:00 | 6 | 73.58 |
| 06/17/2026 21:00 | 1 | 73.58 |
| 06/17/2026 21:00 | 1 | 73.58 |
| 06/17/2026 21:00 | 12 | 73.53 |
| 06/17/2026 21:00 | 12 | 73.52 |
| 06/17/2026 21:00 | 5 | 73.51 |
| 06/17/2026 21:00 | 8 | 73.52 |
| 06/17/2026 21:00 | 10 | 73.52 |
| 06/17/2026 21:00 | 5 | 73.53 |
| 06/17/2026 21:00 | 6 | 73.53 |
| 06/17/2026 21:00 | 100 | 73.53 |
| 06/17/2026 21:00 | 100 | 73.53 |
| 06/17/2026 21:00 | 110 | 73.54 |
| 06/17/2026 21:00 | 1 | 73.54 |
| 06/17/2026 21:00 | 100 | 73.56 |
| 06/17/2026 20:59 | 37 | 73.57 |
| 06/17/2026 20:59 | 20 | 73.57 |
| 06/17/2026 20:59 | 3 | 73.56 |
| 06/17/2026 20:59 | 3 | 73.55 |
| 06/17/2026 20:59 | 3 | 73.55 |
| 06/17/2026 20:59 | 32 | 73.51 |
| 06/17/2026 20:59 | 16 | 73.51 |
| 06/17/2026 20:59 | 1 | 73.49 |
| 06/17/2026 20:59 | 24 | 73.51 |
| 06/17/2026 20:58 | 1 | 73.49 |
| 06/17/2026 20:58 | 1 | 73.48 |
| 06/17/2026 20:58 | 1 | 73.53 |
| 06/17/2026 20:58 | 10 | 73.53 |
| 06/17/2026 20:58 | 5 | 73.51 |
| 06/17/2026 20:58 | 13 | 73.51 |
| 06/17/2026 20:58 | 1 | 73.51 |
| 06/17/2026 20:58 | 1 | 73.51 |
| 06/17/2026 20:58 | 1 | 73.52 |
| 06/17/2026 20:58 | 3 | 73.53 |
| 06/17/2026 20:58 | 2 | 73.52 |
| 06/17/2026 20:58 | 2 | 73.52 |
| 06/17/2026 20:58 | 4 | 73.53 |
| 06/17/2026 20:58 | 1 | 73.53 |
| 06/17/2026 20:58 | 11 | 73.54 |
| 06/17/2026 20:58 | 27 | 73.54 |
| 06/17/2026 20:58 | 110 | 73.57 |
| 06/17/2026 20:58 | 2 | 73.56 |
| 06/17/2026 20:58 | 3 | 73.56 |
| 06/17/2026 20:58 | 5 | 73.56 |
| 06/17/2026 20:58 | 12 | 73.56 |
| 06/17/2026 20:58 | 88 | 73.56 |
| 06/17/2026 20:58 | 5 | 73.56 |
| 06/17/2026 20:58 | 24 | 73.56 |
| 06/17/2026 20:58 | 1 | 73.57 |
| 06/17/2026 20:58 | 2 | 73.57 |
| 06/17/2026 20:58 | 2 | 73.57 |
| 06/17/2026 20:58 | 1 | 73.57 |
| 06/17/2026 20:58 | 2 | 73.58 |
| 06/17/2026 20:58 | 2 | 73.58 |
| 06/17/2026 20:58 | 1 | 73.58 |
| 06/17/2026 20:58 | 3 | 73.60 |
| 06/17/2026 20:58 | 100 | 73.60 |
| 06/17/2026 20:58 | 100 | 73.58 |
| 06/17/2026 20:58 | 20 | 73.58 |
| 06/17/2026 20:58 | 1 | 73.59 |
| 06/17/2026 20:58 | 12 | 73.59 |
| 06/17/2026 20:58 | 3 | 73.59 |
| 06/17/2026 20:58 | 30 | 73.59 |
| 06/17/2026 20:58 | 6 | 73.59 |
| 06/17/2026 20:58 | 6 | 73.60 |
| 06/17/2026 20:58 | 18 | 73.62 |
| 06/17/2026 20:58 | 1 | 73.60 |
| 06/17/2026 20:58 | 1 | 73.60 |
| 06/17/2026 20:58 | 1 | 73.61 |
| 06/17/2026 20:58 | 8 | 73.61 |
| 06/17/2026 20:58 | 1 | 73.60 |
| 06/17/2026 20:58 | 1 | 73.60 |
| 06/17/2026 20:57 | 2 | 73.62 |
| 06/17/2026 20:57 | 2 | 73.61 |
| 06/17/2026 20:57 | 100 | 73.64 |
| 06/17/2026 20:57 | 1 | 73.62 |
| 06/17/2026 20:56 | 10 | 73.63 |
| 06/17/2026 20:56 | 1 | 73.61 |
| 06/17/2026 20:56 | 22 | 73.61 |
| 06/17/2026 20:56 | 9 | 73.61 |
| 06/17/2026 20:56 | 24 | 73.61 |
| 06/17/2026 20:56 | 2 | 73.61 |
| 06/17/2026 20:56 | 24 | 73.62 |
| 06/17/2026 20:56 | 8 | 73.62 |
| 06/17/2026 20:56 | 7 | 73.62 |
| 06/17/2026 20:56 | 1 | 73.63 |
| 06/17/2026 20:56 | 2 | 73.61 |
| 06/17/2026 20:56 | 8 | 73.63 |
| 06/17/2026 20:56 | 1 | 73.63 |
| 06/17/2026 20:56 | 10 | 73.65 |
| 06/17/2026 20:56 | 6 | 73.65 |
| 06/17/2026 20:56 | 99 | 73.65 |
| 06/17/2026 20:56 | 24 | 73.63 |
| 06/17/2026 20:56 | 2 | 73.63 |
| 06/17/2026 20:56 | 1 | 73.63 |
| 06/17/2026 20:56 | 4 | 73.62 |
| 06/17/2026 20:56 | 5 | 73.62 |
| 06/17/2026 20:56 | 8 | 73.62 |
| 06/17/2026 20:55 | 39 | 73.63 |
| 06/17/2026 20:55 | 15 | 73.62 |
| 06/17/2026 20:55 | 1 | 73.62 |
| 06/17/2026 20:55 | 3 | 73.62 |
| 06/17/2026 20:55 | 3 | 73.65 |
| 06/17/2026 20:55 | 6 | 73.65 |
| 06/17/2026 20:55 | 4 | 73.66 |
| 06/17/2026 20:55 | 4 | 73.66 |
| 06/17/2026 20:55 | 1 | 73.66 |
| 06/17/2026 20:55 | 32 | 73.67 |
| 06/17/2026 20:55 | 20 | 73.67 |
| 06/17/2026 20:55 | 5 | 73.67 |
| 06/17/2026 20:55 | 2 | 73.65 |
| 06/17/2026 20:55 | 1 | 73.66 |
| 06/17/2026 20:55 | 3 | 73.66 |
| 06/17/2026 20:55 | 6 | 73.67 |
| 06/17/2026 20:55 | 4 | 73.67 |
| 06/17/2026 20:55 | 8 | 73.67 |
| 06/17/2026 20:55 | 100 | 73.70 |
| 06/17/2026 20:55 | 1 | 73.68 |
| 06/17/2026 20:55 | 87 | 73.71 |
| 06/17/2026 20:55 | 11 | 73.71 |
| 06/17/2026 20:55 | 5 | 73.71 |
| 06/17/2026 20:55 | 30 | 73.72 |
| 06/17/2026 20:55 | 1 | 73.72 |
| 06/17/2026 20:54 | 18 | 73.76 |
| 06/17/2026 20:54 | 10 | 73.76 |
| 06/17/2026 20:54 | 10 | 73.76 |
| 06/17/2026 20:54 | 13 | 73.76 |
| 06/17/2026 20:54 | 10 | 73.76 |
| 06/17/2026 20:54 | 100 | 73.76 |
| 06/17/2026 20:54 | 6 | 73.76 |
| 06/17/2026 20:54 | 11 | 73.73 |
| 06/17/2026 20:54 | 3 | 73.73 |
| 06/17/2026 20:53 | 33 | 73.71 |
| 06/17/2026 20:53 | 6 | 73.71 |
| 06/17/2026 20:53 | 2 | 73.69 |
| 06/17/2026 20:53 | 10 | 73.71 |
| 06/17/2026 20:53 | 8 | 73.71 |
| 06/17/2026 20:53 | 62 | 73.71 |
| 06/17/2026 20:53 | 22 | 73.71 |
| 06/17/2026 20:53 | 5 | 73.71 |
| 06/17/2026 20:53 | 9 | 73.71 |
| 06/17/2026 20:53 | 2 | 73.71 |
| 06/17/2026 20:53 | 4 | 73.71 |
| 06/17/2026 20:53 | 14 | 73.73 |
| 06/17/2026 20:53 | 10 | 73.73 |
| 06/17/2026 20:53 | 8 | 73.73 |
| 06/17/2026 20:53 | 4 | 73.77 |
| 06/17/2026 20:53 | 1 | 73.77 |
| 06/17/2026 20:52 | 20 | 73.77 |
| 06/17/2026 20:52 | 6 | 73.76 |
| 06/17/2026 20:52 | 44 | 73.75 |
| 06/17/2026 20:52 | 3 | 73.74 |
| 06/17/2026 20:52 | 11 | 73.74 |
| 06/17/2026 20:52 | 23 | 73.74 |
| 06/17/2026 20:52 | 2 | 73.74 |
| 06/17/2026 20:52 | 10 | 73.72 |
| 06/17/2026 20:52 | 8 | 73.74 |
| 06/17/2026 20:52 | 10 | 73.75 |
| 06/17/2026 20:52 | 26 | 73.75 |
| 06/17/2026 20:52 | 2 | 73.74 |
| 06/17/2026 20:52 | 1 | 73.74 |
| 06/17/2026 20:52 | 13 | 73.74 |
| 06/17/2026 20:51 | 10 | 73.70 |
| 06/17/2026 20:51 | 16 | 73.70 |
| 06/17/2026 20:50 | 42 | 73.67 |
| 06/17/2026 20:50 | 6 | 73.65 |
| 06/17/2026 20:49 | 15 | 73.66 |
| 06/17/2026 20:49 | 53 | 73.66 |
| 06/17/2026 20:49 | 53 | 73.66 |
| 06/17/2026 20:49 | 4 | 73.64 |
| 06/17/2026 20:49 | 1 | 73.63 |
| 06/17/2026 20:49 | 100 | 73.65 |
| 06/17/2026 20:49 | 5 | 73.65 |
| 06/17/2026 20:49 | 3 | 73.65 |
| 06/17/2026 20:49 | 2 | 73.65 |
| 06/17/2026 20:49 | 19 | 73.65 |
| 06/17/2026 20:49 | 18 | 73.65 |
| 06/17/2026 20:49 | 20 | 73.65 |
| 06/17/2026 20:49 | 20 | 73.65 |
| 06/17/2026 20:49 | 100 | 73.65 |
| 06/17/2026 20:49 | 2 | 73.66 |
| 06/17/2026 20:48 | 40 | 73.71 |
| 06/17/2026 20:48 | 30 | 73.71 |
| 06/17/2026 20:48 | 87 | 73.71 |
| 06/17/2026 20:48 | 1 | 73.71 |
| 06/17/2026 20:48 | 2 | 73.71 |
| 06/17/2026 20:48 | 21 | 73.71 |
| 06/17/2026 20:48 | 26 | 73.71 |
| 06/17/2026 20:48 | 8 | 73.71 |
| 06/17/2026 20:48 | 1 | 73.72 |
| 06/17/2026 20:48 | 7 | 73.72 |
| 06/17/2026 20:47 | 2 | 73.76 |
| 06/17/2026 20:47 | 26 | 73.75 |
| 06/17/2026 20:47 | 2 | 73.72 |
| 06/17/2026 20:46 | 1 | 73.69 |
| 06/17/2026 20:46 | 30 | 73.68 |
| 06/17/2026 20:46 | 20 | 73.68 |
| 06/17/2026 20:46 | 100 | 73.68 |
| 06/17/2026 20:46 | 10 | 73.68 |
| 06/17/2026 20:46 | 8 | 73.68 |
| 06/17/2026 20:46 | 10 | 73.67 |
| 06/17/2026 20:46 | 10 | 73.67 |
| 06/17/2026 20:45 | 100 | 73.645 |
| 06/17/2026 20:45 | 4 | 73.66 |
| 06/17/2026 20:45 | 19 | 73.73 |
| 06/17/2026 20:45 | 4 | 73.74 |
| 06/17/2026 20:45 | 6 | 73.75 |
| 06/17/2026 20:45 | 14 | 73.75 |
| 06/17/2026 20:44 | 9 | 73.785 |
| 06/17/2026 20:44 | 10 | 73.79 |
| 06/17/2026 20:44 | 10 | 73.79 |
| 06/17/2026 20:44 | 10 | 73.79 |
| 06/17/2026 20:44 | 20 | 73.74 |
| 06/17/2026 20:44 | 100 | 73.71 |
| 06/17/2026 20:44 | 24 | 73.71 |
| 06/17/2026 20:44 | 66 | 73.71 |
| 06/17/2026 20:44 | 1 | 73.71 |
| 06/17/2026 20:44 | 100 | 73.71 |
| 06/17/2026 20:44 | 8 | 73.71 |
| 06/17/2026 20:43 | 1 | 73.67 |
| 06/17/2026 20:43 | 4 | 73.67 |
| 06/17/2026 20:43 | 2 | 73.68 |
| 06/17/2026 20:43 | 3 | 73.67 |
| 06/17/2026 20:43 | 91 | 73.69 |
| 06/17/2026 20:43 | 10 | 73.67 |
| 06/17/2026 20:43 | 2 | 73.67 |
| 06/17/2026 20:43 | 10 | 73.67 |
| 06/17/2026 20:43 | 8 | 73.67 |
| 06/17/2026 20:43 | 5 | 73.64 |
| 06/17/2026 20:42 | 1 | 73.62 |
| 06/17/2026 20:42 | 80 | 73.62 |
| 06/17/2026 20:42 | 4 | 73.62 |
| 06/17/2026 20:41 | 12 | 73.67 |
| 06/17/2026 20:41 | 12 | 73.67 |
| 06/17/2026 20:41 | 3 | 73.67 |
| 06/17/2026 20:41 | 1 | 73.715 |
| 06/17/2026 20:41 | 24 | 73.70 |
| 06/17/2026 20:41 | 100 | 73.68 |
| 06/17/2026 20:41 | 82 | 73.66 |
| 06/17/2026 20:41 | 8 | 73.64 |
| 06/17/2026 20:41 | 7 | 73.63 |
| 06/17/2026 20:41 | 100 | 73.63 |
| 06/17/2026 20:41 | 10 | 73.63 |
| 06/17/2026 20:41 | 5 | 73.62 |
| 06/17/2026 20:40 | 1 | 73.62 |
| 06/17/2026 20:40 | 2 | 73.62 |
| 06/17/2026 20:40 | 20 | 73.62 |
| 06/17/2026 20:40 | 23 | 73.63 |
| 06/17/2026 20:40 | 57 | 73.63 |
| 06/17/2026 20:40 | 63 | 73.63 |
| 06/17/2026 20:40 | 30 | 73.63 |
| 06/17/2026 20:40 | 72 | 73.63 |
| 06/17/2026 20:40 | 96 | 73.63 |
| 06/17/2026 20:40 | 4 | 73.63 |
| 06/17/2026 20:40 | 21 | 73.64 |
| 06/17/2026 20:40 | 19 | 73.68 |
| 06/17/2026 20:40 | 8 | 73.68 |
| 06/17/2026 20:40 | 3 | 73.67 |
| 06/17/2026 20:40 | 14 | 73.66 |
| 06/17/2026 20:40 | 8 | 73.66 |
| 06/17/2026 20:40 | 8 | 73.66 |
| 06/17/2026 20:40 | 13 | 73.65 |
| 06/17/2026 20:39 | 13 | 73.65 |
| 06/17/2026 20:39 | 8 | 73.68 |
| 06/17/2026 20:39 | 2 | 73.61 |
| 06/17/2026 20:38 | 10 | 73.60 |
| 06/17/2026 20:38 | 10 | 73.57 |
| 06/17/2026 20:38 | 10 | 73.60 |
| 06/17/2026 20:38 | 10 | 73.57 |
| 06/17/2026 20:38 | 6 | 73.60 |
| 06/17/2026 20:38 | 4 | 73.51 |
| 06/17/2026 20:37 | 17 | 73.50 |
| 06/17/2026 20:37 | 1 | 73.52 |
| 06/17/2026 20:37 | 10 | 73.52 |
| 06/17/2026 20:37 | 10 | 73.52 |
| 06/17/2026 20:37 | 8 | 73.47 |
| 06/17/2026 20:37 | 39 | 73.46 |
| 06/17/2026 20:36 | 100 | 73.435 |
| 06/17/2026 20:36 | 1 | 73.45 |
| 06/17/2026 20:36 | 11 | 73.425 |
| 06/17/2026 20:36 | 70 | 73.44 |
| 06/17/2026 20:36 | 10 | 73.44 |
| 06/17/2026 20:36 | 100 | 73.39 |
| 06/17/2026 20:36 | 50 | 73.39 |
| 06/17/2026 20:36 | 30 | 73.40 |
| 06/17/2026 20:36 | 70 | 73.41 |
| 06/17/2026 20:36 | 100 | 73.37 |
| 06/17/2026 20:35 | 1 | 73.32 |
| 06/17/2026 20:35 | 18 | 73.32 |
| 06/17/2026 20:35 | 4 | 73.27 |
| 06/17/2026 20:35 | 10 | 73.28 |
| 06/17/2026 20:35 | 8 | 73.26 |
| 06/17/2026 20:35 | 8 | 73.26 |
| 06/17/2026 20:35 | 100 | 73.23 |
| 06/17/2026 20:35 | 54 | 73.25 |
| 06/17/2026 20:35 | 46 | 73.25 |
| 06/17/2026 20:35 | 10 | 73.23 |
| 06/17/2026 20:35 | 10 | 73.23 |
| 06/17/2026 20:35 | 10 | 73.24 |
| 06/17/2026 20:35 | 10 | 73.24 |
| 06/17/2026 20:35 | 8 | 73.25 |
| 06/17/2026 20:35 | 10 | 73.25 |
| 06/17/2026 20:35 | 7 | 73.26 |
| 06/17/2026 20:35 | 10 | 73.26 |
| 06/17/2026 20:35 | 1 | 73.27 |
| 06/17/2026 20:35 | 1 | 73.27 |
| 06/17/2026 20:35 | 10 | 73.26 |
| 06/17/2026 20:35 | 10 | 73.26 |
| 06/17/2026 20:35 | 1 | 73.20 |
| 06/17/2026 20:35 | 3 | 73.20 |
| 06/17/2026 20:34 | 5 | 73.16 |
| 06/17/2026 20:34 | 10 | 73.16 |
| 06/17/2026 20:34 | 50 | 73.18 |
| 06/17/2026 20:34 | 10 | 73.19 |
| 06/17/2026 20:34 | 7 | 73.21 |
| 06/17/2026 20:34 | 10 | 73.21 |
| 06/17/2026 20:34 | 8 | 73.25 |
| 06/17/2026 20:34 | 10 | 73.26 |
| 06/17/2026 20:34 | 100 | 73.275 |
| 06/17/2026 20:34 | 100 | 73.255 |
| 06/17/2026 20:34 | 1 | 73.25 |
| 06/17/2026 20:34 | 33 | 73.22 |
| 06/17/2026 20:34 | 10 | 73.22 |
| 06/17/2026 20:34 | 10 | 73.23 |
| 06/17/2026 20:34 | 10 | 73.21 |
| 06/17/2026 20:34 | 17 | 73.22 |
| 06/17/2026 20:34 | 2 | 73.22 |
| 06/17/2026 20:34 | 10 | 73.20 |
| 06/17/2026 20:34 | 4 | 73.22 |
| 06/17/2026 20:34 | 1 | 73.22 |
| 06/17/2026 20:34 | 100 | 73.22 |
| 06/17/2026 20:34 | 8 | 73.22 |
| 06/17/2026 20:34 | 1 | 73.21 |
| 06/17/2026 20:34 | 9 | 73.21 |
| 06/17/2026 20:34 | 2 | 73.21 |
| 06/17/2026 20:33 | 10 | 73.18 |
| 06/17/2026 20:33 | 10 | 73.18 |
| 06/17/2026 20:33 | 10 | 73.17 |
| 06/17/2026 20:33 | 1 | 73.16 |
| 06/17/2026 20:33 | 10 | 73.19 |
| 06/17/2026 20:33 | 10 | 73.19 |
| 06/17/2026 20:33 | 1 | 73.18 |
| 06/17/2026 20:33 | 24 | 73.17 |
| 06/17/2026 20:33 | 55 | 73.25 |
| 06/17/2026 20:33 | 45 | 73.25 |
| 06/17/2026 20:33 | 10 | 73.25 |
| 06/17/2026 20:33 | 1 | 73.25 |
| 06/17/2026 20:33 | 10 | 73.25 |
| 06/17/2026 20:33 | 10 | 73.24 |
| 06/17/2026 20:33 | 2 | 73.25 |
| 06/17/2026 20:33 | 10 | 73.25 |
| 06/17/2026 20:33 | 50 | 73.25 |
| 06/17/2026 20:33 | 50 | 73.25 |
| 06/17/2026 20:33 | 70 | 73.24 |
| 06/17/2026 20:33 | 1 | 73.24 |
| 06/17/2026 20:33 | 16 | 73.24 |
| 06/17/2026 20:33 | 10 | 73.23 |
| 06/17/2026 20:33 | 33 | 73.22 |
| 06/17/2026 20:33 | 33 | 73.22 |
| 06/17/2026 20:33 | 8 | 73.22 |
| 06/17/2026 20:33 | 10 | 73.20 |
| 06/17/2026 20:33 | 33 | 73.18 |
| 06/17/2026 20:33 | 10 | 73.18 |
| 06/17/2026 20:33 | 33 | 73.23 |
| 06/17/2026 20:33 | 10 | 73.23 |
| 06/17/2026 20:33 | 8 | 73.25 |
| 06/17/2026 20:33 | 27 | 73.25 |
| 06/17/2026 20:33 | 8 | 73.25 |
| 06/17/2026 20:33 | 10 | 73.26 |
| 06/17/2026 20:33 | 8 | 73.25 |
| 06/17/2026 20:33 | 84 | 73.25 |
| 06/17/2026 20:33 | 33 | 73.25 |
| 06/17/2026 20:33 | 8 | 73.25 |
| 06/17/2026 20:33 | 5 | 73.28 |
| 06/17/2026 20:33 | 32 | 73.28 |
| 06/17/2026 20:33 | 10 | 73.28 |
| 06/17/2026 20:33 | 33 | 73.26 |
| 06/17/2026 20:33 | 10 | 73.26 |
| 06/17/2026 20:33 | 3 | 73.28 |
| 06/17/2026 20:33 | 3 | 73.29 |
| 06/17/2026 20:33 | 97 | 73.30 |
| 06/17/2026 20:33 | 3 | 73.30 |
| 06/17/2026 20:33 | 4 | 73.32 |
| 06/17/2026 20:33 | 2 | 73.32 |
| 06/17/2026 20:33 | 6 | 73.38 |
| 06/17/2026 20:33 | 10 | 73.33 |
| 06/17/2026 20:33 | 2 | 73.32 |
| 06/17/2026 20:33 | 10 | 73.31 |
| 06/17/2026 20:33 | 10 | 73.35 |
| 06/17/2026 20:33 | 10 | 73.35 |
| 06/17/2026 20:32 | 10 | 73.33 |
| 06/17/2026 20:32 | 1 | 73.33 |
| 06/17/2026 20:32 | 1 | 73.33 |
| 06/17/2026 20:32 | 33 | 73.35 |
| 06/17/2026 20:32 | 10 | 73.35 |
| 06/17/2026 20:32 | 33 | 73.34 |
| 06/17/2026 20:32 | 1 | 73.34 |
| 06/17/2026 20:32 | 20 | 73.33 |
| 06/17/2026 20:32 | 41 | 73.355 |
| 06/17/2026 20:32 | 2 | 73.35 |
| 06/17/2026 20:32 | 30 | 73.35 |
| 06/17/2026 20:32 | 43 | 73.38 |
| 06/17/2026 20:32 | 100 | 73.40 |
| 06/17/2026 20:32 | 2 | 73.44 |
| 06/17/2026 20:32 | 10 | 73.49 |
| 06/17/2026 20:32 | 100 | 73.43 |
| 06/17/2026 20:32 | 10 | 73.43 |
| 06/17/2026 20:32 | 10 | 73.42 |
| 06/17/2026 20:32 | 10 | 73.42 |
| 06/17/2026 20:32 | 10 | 73.43 |
| 06/17/2026 20:32 | 9 | 73.43 |
| 06/17/2026 20:32 | 10 | 73.42 |
| 06/17/2026 20:32 | 100 | 73.44 |
| 06/17/2026 20:32 | 10 | 73.45 |
| 06/17/2026 20:32 | 100 | 73.46 |
| 06/17/2026 20:32 | 1 | 73.49 |
| 06/17/2026 20:32 | 1 | 73.49 |
| 06/17/2026 20:32 | 13 | 73.47 |
| 06/17/2026 20:32 | 26 | 73.46 |
| 06/17/2026 20:32 | 25 | 73.43 |
| 06/17/2026 20:32 | 10 | 73.43 |
| 06/17/2026 20:32 | 10 | 73.42 |
| 06/17/2026 20:32 | 1 | 73.42 |
| 06/17/2026 20:32 | 2 | 73.42 |
| 06/17/2026 20:32 | 10 | 73.41 |
| 06/17/2026 20:32 | 18 | 73.41 |
| 06/17/2026 20:32 | 5 | 73.38 |
| 06/17/2026 20:32 | 5 | 73.36 |
| 06/17/2026 20:32 | 10 | 73.38 |
| 06/17/2026 20:32 | 8 | 73.36 |
| 06/17/2026 20:32 | 10 | 73.37 |
| 06/17/2026 20:32 | 10 | 73.34 |
| 06/17/2026 20:32 | 2 | 73.34 |
| 06/17/2026 20:32 | 100 | 73.33 |
| 06/17/2026 20:32 | 10 | 73.33 |
| 06/17/2026 20:32 | 10 | 73.33 |
| 06/17/2026 20:32 | 10 | 73.33 |
| 06/17/2026 20:32 | 10 | 73.33 |
| 06/17/2026 20:32 | 10 | 73.33 |
| 06/17/2026 20:32 | 30 | 73.33 |
| 06/17/2026 20:32 | 16 | 73.33 |
| 06/17/2026 20:32 | 10 | 73.345 |
| 06/17/2026 20:32 | 10 | 73.345 |
| 06/17/2026 20:32 | 10 | 73.345 |
| 06/17/2026 20:32 | 10 | 73.345 |
| 06/17/2026 20:32 | 10 | 73.35 |
| 06/17/2026 20:32 | 10 | 73.35 |
| 06/17/2026 20:32 | 10 | 73.35 |
| 06/17/2026 20:32 | 30 | 73.39 |
| 06/17/2026 20:32 | 2 | 73.40 |
| 06/17/2026 20:32 | 8 | 73.40 |
| 06/17/2026 20:32 | 41 | 73.37 |
| 06/17/2026 20:32 | 10 | 73.37 |
| 06/17/2026 20:32 | 17 | 73.36 |
| 06/17/2026 20:32 | 84 | 73.38 |
| 06/17/2026 20:32 | 40 | 73.38 |
| 06/17/2026 20:32 | 1 | 73.39 |
| 06/17/2026 20:32 | 1 | 73.39 |
| 06/17/2026 20:32 | 2 | 73.39 |
| 06/17/2026 20:32 | 5 | 73.43 |
| 06/17/2026 20:32 | 5 | 73.43 |
| 06/17/2026 20:32 | 100 | 73.42 |
| 06/17/2026 20:32 | 10 | 73.42 |
| 06/17/2026 20:32 | 5 | 73.43 |
| 06/17/2026 20:32 | 5 | 73.42 |
| 06/17/2026 20:32 | 100 | 73.42 |
| 06/17/2026 20:32 | 5 | 73.42 |
| 06/17/2026 20:32 | 100 | 73.42 |
| 06/17/2026 20:32 | 5 | 73.42 |
| 06/17/2026 20:32 | 100 | 73.42 |
| 06/17/2026 20:31 | 2 | 73.41 |
| 06/17/2026 20:31 | 19 | 73.39 |
| 06/17/2026 20:31 | 81 | 73.39 |
| 06/17/2026 20:31 | 1 | 73.39 |
| 06/17/2026 20:31 | 100 | 73.39 |
| 06/17/2026 20:31 | 5 | 73.39 |
| 06/17/2026 20:31 | 100 | 73.35 |
| 06/17/2026 20:31 | 1 | 73.35 |
| 06/17/2026 20:31 | 23 | 73.365 |
| 06/17/2026 20:31 | 2 | 73.36 |
| 06/17/2026 20:31 | 17 | 73.37 |
| 06/17/2026 20:31 | 6 | 73.36 |
| 06/17/2026 20:31 | 5 | 73.33 |
| 06/17/2026 20:31 | 39 | 73.33 |
| 06/17/2026 20:31 | 10 | 73.33 |
| 06/17/2026 20:31 | 1 | 73.33 |
| 06/17/2026 20:31 | 3 | 73.32 |
| 06/17/2026 20:31 | 3 | 73.32 |
| 06/17/2026 20:30 | 6 | 73.32 |
| 06/17/2026 20:30 | 41 | 73.31 |
| 06/17/2026 20:30 | 12 | 73.30 |
| 06/17/2026 20:30 | 12 | 73.31 |
| 06/17/2026 20:30 | 20 | 73.31 |
| 06/17/2026 20:30 | 40 | 73.33 |
| 06/17/2026 20:30 | 12 | 73.33 |
| 06/17/2026 20:30 | 95 | 73.34 |
| 06/17/2026 20:30 | 41 | 73.34 |
| 06/17/2026 20:30 | 14 | 73.34 |
| 06/17/2026 20:30 | 63 | 73.36 |
| 06/17/2026 20:30 | 61 | 73.37 |
| 06/17/2026 20:30 | 4 | 73.37 |
| 06/17/2026 20:30 | 1 | 73.37 |
| 06/17/2026 20:30 | 95 | 73.36 |
| 06/17/2026 20:30 | 5 | 73.36 |
| 06/17/2026 20:30 | 13 | 73.36 |
| 06/17/2026 20:30 | 1 | 73.36 |
| 06/17/2026 20:30 | 10 | 73.36 |
| 06/17/2026 20:30 | 100 | 73.35 |
| 06/17/2026 20:30 | 4 | 73.35 |
| 06/17/2026 20:30 | 8 | 73.35 |
| 06/17/2026 20:30 | 8 | 73.35 |
| 06/17/2026 20:30 | 100 | 73.39 |
| 06/17/2026 20:30 | 8 | 73.37 |
| 06/17/2026 20:30 | 10 | 73.38 |
| 06/17/2026 20:30 | 8 | 73.38 |
| 06/17/2026 20:30 | 1 | 73.39 |
| 06/17/2026 20:30 | 1 | 73.40 |
| 06/17/2026 20:30 | 53 | 73.41 |
| 06/17/2026 20:30 | 10 | 73.41 |
| 06/17/2026 20:30 | 100 | 73.40 |
| 06/17/2026 20:30 | 4 | 73.43 |
| 06/17/2026 20:30 | 100 | 73.43 |
| 06/17/2026 20:30 | 2 | 73.44 |
| 06/17/2026 20:30 | 16 | 73.44 |
| 06/17/2026 20:30 | 37 | 73.46 |
| 06/17/2026 20:30 | 29 | 73.46 |
| 06/17/2026 20:30 | 8 | 73.46 |
| 06/17/2026 20:30 | 8 | 73.45 |
| 06/17/2026 20:30 | 100 | 73.47 |
| 06/17/2026 20:29 | 8 | 73.46 |
| 06/17/2026 20:29 | 70 | 73.46 |
| 06/17/2026 20:29 | 48 | 73.45 |
| 06/17/2026 20:29 | 6 | 73.45 |
| 06/17/2026 20:29 | 8 | 73.45 |
| 06/17/2026 20:29 | 32 | 73.45 |
| 06/17/2026 20:29 | 10 | 73.45 |
| 06/17/2026 20:29 | 58 | 73.45 |
| 06/17/2026 20:29 | 39 | 73.45 |
| 06/17/2026 20:29 | 3 | 73.45 |
| 06/17/2026 20:29 | 97 | 73.45 |
| 06/17/2026 20:29 | 23 | 73.45 |
| 06/17/2026 20:29 | 1 | 73.45 |
| 06/17/2026 20:29 | 100 | 73.46 |
| 06/17/2026 20:29 | 10 | 73.46 |
| 06/17/2026 20:29 | 8 | 73.46 |
| 06/17/2026 20:29 | 18 | 73.47 |
| 06/17/2026 20:29 | 18 | 73.48 |
| 06/17/2026 20:29 | 2 | 73.49 |
| 06/17/2026 20:29 | 21 | 73.49 |
| 06/17/2026 20:29 | 43 | 73.49 |
| 06/17/2026 20:29 | 57 | 73.49 |
| 06/17/2026 20:29 | 43 | 73.49 |
| 06/17/2026 20:29 | 3 | 73.53 |
| 06/17/2026 20:29 | 13 | 73.53 |
| 06/17/2026 20:29 | 100 | 73.51 |
| 06/17/2026 20:29 | 1 | 73.54 |
| 06/17/2026 20:29 | 15 | 73.54 |
| 06/17/2026 20:29 | 17 | 73.54 |
| 06/17/2026 20:29 | 100 | 73.54 |
| 06/17/2026 20:29 | 70 | 73.55 |
| 06/17/2026 20:29 | 30 | 73.55 |
| 06/17/2026 20:29 | 4 | 73.56 |
| 06/17/2026 20:29 | 3 | 73.56 |
| 06/17/2026 20:28 | 26 | 73.56 |
| 06/17/2026 20:28 | 1 | 73.56 |
| 06/17/2026 20:28 | 7 | 73.56 |
| 06/17/2026 20:28 | 1 | 73.56 |
| 06/17/2026 20:28 | 10 | 73.56 |
| 06/17/2026 20:28 | 3 | 73.56 |
| 06/17/2026 20:28 | 12 | 73.59 |
| 06/17/2026 20:28 | 12 | 73.59 |
| 06/17/2026 20:28 | 9 | 73.61 |
| 06/17/2026 20:28 | 19 | 73.62 |
| 06/17/2026 20:28 | 19 | 73.61 |
| 06/17/2026 20:28 | 4 | 73.61 |
| 06/17/2026 20:28 | 1 | 73.60 |
| 06/17/2026 20:28 | 8 | 73.60 |
| 06/17/2026 20:28 | 100 | 73.60 |
| 06/17/2026 20:28 | 1 | 73.59 |
| 06/17/2026 20:28 | 1 | 73.59 |
| 06/17/2026 20:28 | 61 | 73.59 |
| 06/17/2026 20:28 | 10 | 73.59 |
| 06/17/2026 20:28 | 4 | 73.57 |
| 06/17/2026 20:27 | 2 | 73.54 |
| 06/17/2026 20:27 | 25 | 73.56 |
| 06/17/2026 20:27 | 20 | 73.56 |
| 06/17/2026 20:27 | 2 | 73.56 |
| 06/17/2026 20:27 | 2 | 73.56 |
| 06/17/2026 20:27 | 12 | 73.58 |
| 06/17/2026 20:27 | 8 | 73.59 |
| 06/17/2026 20:27 | 9 | 73.60 |
| 06/17/2026 20:27 | 44 | 73.60 |
| 06/17/2026 20:27 | 12 | 73.61 |
| 06/17/2026 20:27 | 53 | 73.60 |
| 06/17/2026 20:27 | 10 | 73.60 |
| 06/17/2026 20:27 | 58 | 73.59 |
| 06/17/2026 20:27 | 1 | 73.59 |
| 06/17/2026 20:27 | 296 | 73.60 |
| 06/17/2026 20:27 | 2 | 73.60 |
| 06/17/2026 20:27 | 1 | 73.60 |
| 06/17/2026 20:27 | 1 | 73.60 |
| 06/17/2026 20:26 | 2 | 73.60 |
| 06/17/2026 20:26 | 2 | 73.60 |
| 06/17/2026 20:26 | 1 | 73.61 |
| 06/17/2026 20:26 | 6 | 73.64 |
| 06/17/2026 20:26 | 100 | 73.64 |
| 06/17/2026 20:26 | 41 | 73.64 |
| 06/17/2026 20:26 | 1 | 73.64 |
| 06/17/2026 20:26 | 7 | 73.66 |
| 06/17/2026 20:26 | 7 | 73.66 |
| 06/17/2026 20:26 | 1 | 73.66 |
| 06/17/2026 20:26 | 3 | 73.67 |
| 06/17/2026 20:26 | 2 | 73.67 |
| 06/17/2026 20:26 | 10 | 73.67 |
| 06/17/2026 20:26 | 1 | 73.67 |
| 06/17/2026 20:26 | 30 | 73.67 |
| 06/17/2026 20:25 | 7 | 73.69 |
| 06/17/2026 20:25 | 17 | 73.67 |
| 06/17/2026 20:25 | 10 | 73.68 |
| 06/17/2026 20:25 | 5 | 73.68 |
| 06/17/2026 20:25 | 1 | 73.68 |
| 06/17/2026 20:25 | 15 | 73.68 |
| 06/17/2026 20:25 | 77 | 73.68 |
| 06/17/2026 20:25 | 300 | 73.68 |
| 06/17/2026 20:25 | 8 | 73.69 |
| 06/17/2026 20:25 | 100 | 73.69 |
| 06/17/2026 20:25 | 53 | 73.69 |
| 06/17/2026 20:25 | 2 | 73.69 |
| 06/17/2026 20:25 | 5 | 73.70 |
| 06/17/2026 20:24 | 4 | 73.74 |
| 06/17/2026 20:24 | 7 | 73.76 |
| 06/17/2026 20:24 | 93 | 73.76 |
| 06/17/2026 20:24 | 7 | 73.76 |
| 06/17/2026 20:24 | 20 | 73.77 |
| 06/17/2026 20:24 | 4 | 73.77 |
| 06/17/2026 20:24 | 40 | 73.77 |
| 06/17/2026 20:24 | 93 | 73.77 |
| 06/17/2026 20:24 | 8 | 73.77 |
| 06/17/2026 20:24 | 100 | 73.77 |
| 06/17/2026 20:24 | 100 | 73.77 |
| 06/17/2026 20:24 | 2 | 73.81 |
| 06/17/2026 20:23 | 2 | 73.81 |
| 06/17/2026 20:23 | 20 | 73.78 |
| 06/17/2026 20:23 | 6 | 73.78 |
| 06/17/2026 20:23 | 2 | 73.81 |
| 06/17/2026 20:22 | 2 | 73.81 |
| 06/17/2026 20:21 | 2 | 73.78 |
| 06/17/2026 20:20 | 2 | 73.81 |
| 06/17/2026 20:19 | 42 | 73.80 |
| 06/17/2026 20:19 | 3 | 73.80 |
| 06/17/2026 20:19 | 17 | 73.82 |
| 06/17/2026 20:19 | 10 | 73.82 |
| 06/17/2026 20:19 | 10 | 73.82 |
| 06/17/2026 20:19 | 1 | 73.855 |
| 06/17/2026 20:19 | 1 | 73.855 |
| 06/17/2026 20:19 | 3 | 73.84 |
| 06/17/2026 20:18 | 10 | 73.83 |
| 06/17/2026 20:18 | 10 | 73.83 |
| 06/17/2026 20:18 | 10 | 73.83 |
| 06/17/2026 20:18 | 51 | 73.80 |
| 06/17/2026 20:18 | 4 | 73.785 |
| 06/17/2026 20:17 | 2 | 73.75 |
| 06/17/2026 20:17 | 2 | 73.76 |
| 06/17/2026 20:17 | 2 | 73.76 |
| 06/17/2026 20:17 | 30 | 73.76 |
| 06/17/2026 20:17 | 100 | 73.76 |
| 06/17/2026 20:17 | 4 | 73.76 |
| 06/17/2026 20:17 | 2 | 73.79 |
| 06/17/2026 20:17 | 14 | 73.79 |
| 06/17/2026 20:17 | 5 | 73.79 |
| 06/17/2026 20:17 | 100 | 73.79 |
| 06/17/2026 20:17 | 10 | 73.79 |
| 06/17/2026 20:17 | 100 | 73.79 |
| 06/17/2026 20:16 | 9 | 73.84 |
| 06/17/2026 20:16 | 8 | 73.84 |
| 06/17/2026 20:16 | 1 | 73.84 |
| 06/17/2026 20:16 | 13 | 73.82 |
| 06/17/2026 20:16 | 29 | 73.82 |
| 06/17/2026 20:16 | 6 | 73.82 |
| 06/17/2026 20:15 | 20 | 73.81 |
| 06/17/2026 20:15 | 8 | 73.81 |
| 06/17/2026 20:15 | 6 | 73.78 |
| 06/17/2026 20:15 | 2 | 73.78 |
| 06/17/2026 20:15 | 4 | 73.775 |
| 06/17/2026 20:15 | 12 | 73.78 |
| 06/17/2026 20:14 | 10 | 73.75 |
| 06/17/2026 20:14 | 6 | 73.75 |
| 06/17/2026 20:14 | 100 | 73.78 |
| 06/17/2026 20:14 | 20 | 73.78 |
| 06/17/2026 20:14 | 100 | 73.80 |
| 06/17/2026 20:14 | 100 | 73.80 |
| 06/17/2026 20:14 | 100 | 73.80 |
| 06/17/2026 20:14 | 100 | 73.79 |
| 06/17/2026 20:14 | 100 | 73.79 |
| 06/17/2026 20:14 | 100 | 73.81 |
| 06/17/2026 20:14 | 100 | 73.80 |
| 06/17/2026 20:14 | 100 | 73.80 |
| 06/17/2026 20:14 | 2 | 73.80 |
| 06/17/2026 20:14 | 400 | 73.80 |
| 06/17/2026 20:14 | 6 | 73.80 |
| 06/17/2026 20:14 | 100 | 73.81 |
| 06/17/2026 20:14 | 100 | 73.81 |
| 06/17/2026 20:14 | 24 | 73.81 |
| 06/17/2026 20:14 | 8 | 73.81 |
| 06/17/2026 20:14 | 32 | 73.82 |
| 06/17/2026 20:14 | 6 | 73.82 |
| 06/17/2026 20:14 | 1 | 73.83 |
| 06/17/2026 20:14 | 100 | 73.85 |
| 06/17/2026 20:14 | 7 | 73.85 |
| 06/17/2026 20:14 | 1 | 73.85 |
| 06/17/2026 20:14 | 2 | 73.85 |
| 06/17/2026 20:14 | 6 | 73.85 |
| 06/17/2026 20:14 | 14 | 73.84 |
| 06/17/2026 20:14 | 14 | 73.82 |
| 06/17/2026 20:14 | 3 | 73.79 |
| 06/17/2026 20:14 | 8 | 73.80 |
| 06/17/2026 20:13 | 110 | 73.82 |
| 06/17/2026 20:13 | 10 | 73.81 |
| 06/17/2026 20:13 | 12 | 73.81 |
| 06/17/2026 20:13 | 6 | 73.82 |
| 06/17/2026 20:13 | 2 | 73.84 |
| 06/17/2026 20:13 | 2 | 73.85 |
| 06/17/2026 20:13 | 6 | 73.85 |
| 06/17/2026 20:13 | 5 | 73.84 |
| 06/17/2026 20:13 | 10 | 73.84 |
| 06/17/2026 20:13 | 12 | 73.86 |
| 06/17/2026 20:13 | 8 | 73.86 |
| 06/17/2026 20:13 | 100 | 73.86 |
| 06/17/2026 20:13 | 10 | 73.86 |
| 06/17/2026 20:13 | 21 | 73.90 |
| 06/17/2026 20:13 | 20 | 73.91 |
| 06/17/2026 20:13 | 5 | 73.92 |
| 06/17/2026 20:13 | 10 | 73.92 |
| 06/17/2026 20:13 | 6 | 73.92 |
| 06/17/2026 20:13 | 3 | 73.90 |
| 06/17/2026 20:13 | 10 | 73.90 |
| 06/17/2026 20:13 | 4 | 73.95 |
| 06/17/2026 20:12 | 6 | 73.91 |
| 06/17/2026 20:12 | 27 | 73.92 |
| 06/17/2026 20:12 | 4 | 73.94 |
| 06/17/2026 20:11 | 6 | 73.93 |
| 06/17/2026 20:11 | 200 | 73.86 |
| 06/17/2026 20:11 | 6 | 73.86 |
| 06/17/2026 20:11 | 24 | 73.87 |
| 06/17/2026 20:11 | 53 | 73.87 |
| 06/17/2026 20:11 | 20 | 73.87 |
| 06/17/2026 20:11 | 1 | 73.87 |
| 06/17/2026 20:11 | 6 | 73.87 |
| 06/17/2026 20:11 | 100 | 73.89 |
| 06/17/2026 20:10 | 8 | 73.86 |
| 06/17/2026 20:10 | 10 | 73.86 |
| 06/17/2026 20:10 | 10 | 73.84 |
| 06/17/2026 20:10 | 25 | 73.80 |
| 06/17/2026 20:10 | 10 | 73.80 |
| 06/17/2026 20:10 | 24 | 73.80 |
| 06/17/2026 20:10 | 4 | 73.80 |
| 06/17/2026 20:10 | 10 | 73.83 |
| 06/17/2026 20:10 | 35 | 73.82 |
| 06/17/2026 20:10 | 6 | 73.82 |
| 06/17/2026 20:10 | 12 | 73.80 |
| 06/17/2026 20:10 | 100 | 73.80 |
| 06/17/2026 20:10 | 100 | 73.80 |
| 06/17/2026 20:10 | 100 | 73.82 |
| 06/17/2026 20:10 | 100 | 73.83 |
| 06/17/2026 20:10 | 10 | 73.84 |
| 06/17/2026 20:10 | 2 | 73.84 |
| 06/17/2026 20:10 | 22 | 73.85 |
| 06/17/2026 20:10 | 8 | 73.88 |
| 06/17/2026 20:10 | 4 | 73.87 |
| 06/17/2026 20:09 | 100 | 73.875 |
| 06/17/2026 20:09 | 2 | 73.87 |
| 06/17/2026 20:09 | 2 | 73.87 |
| 06/17/2026 20:09 | 3 | 73.88 |
| 06/17/2026 20:09 | 4 | 73.87 |
| 06/17/2026 20:09 | 4 | 73.835 |
| 06/17/2026 20:08 | 20 | 73.83 |
| 06/17/2026 20:08 | 20 | 73.83 |
| 06/17/2026 20:08 | 4 | 73.80 |
| 06/17/2026 20:08 | 1 | 73.81 |
| 06/17/2026 20:07 | 92 | 73.72 |
| 06/17/2026 20:07 | 200 | 73.73 |
| 06/17/2026 20:07 | 2 | 73.73 |
| 06/17/2026 20:07 | 1 | 73.73 |
| 06/17/2026 20:07 | 6 | 73.77 |
| 06/17/2026 20:07 | 26 | 73.77 |
| 06/17/2026 20:07 | 6 | 73.78 |
| 06/17/2026 20:07 | 5 | 73.79 |
| 06/17/2026 20:07 | 1 | 73.78 |
| 06/17/2026 20:07 | 6 | 73.78 |
| 06/17/2026 20:07 | 1 | 73.77 |
| 06/17/2026 20:07 | 18 | 73.76 |
| 06/17/2026 20:06 | 4 | 73.72 |
| 06/17/2026 20:06 | 4 | 73.71 |
| 06/17/2026 20:06 | 7 | 73.70 |
| 06/17/2026 20:06 | 49 | 73.69 |
| 06/17/2026 20:06 | 6 | 73.69 |
| 06/17/2026 20:05 | 15 | 73.69 |
| 06/17/2026 20:05 | 3 | 73.71 |
| 06/17/2026 20:05 | 3 | 73.71 |
| 06/17/2026 20:05 | 2 | 73.80 |
| 06/17/2026 20:05 | 68 | 73.80 |
| 06/17/2026 20:05 | 100 | 73.81 |
| 06/17/2026 20:05 | 10 | 73.81 |
| 06/17/2026 20:04 | 100 | 73.89 |
| 06/17/2026 20:04 | 6 | 73.875 |
| 06/17/2026 20:04 | 4 | 73.90 |
| 06/17/2026 20:04 | 5 | 73.90 |
| 06/17/2026 20:04 | 10 | 73.90 |
| 06/17/2026 20:04 | 3 | 73.91 |
| 06/17/2026 20:04 | 10 | 73.91 |
| 06/17/2026 20:03 | 7 | 73.94 |
| 06/17/2026 20:03 | 3 | 73.95 |
| 06/17/2026 20:03 | 33 | 74.01 |
| 06/17/2026 20:03 | 18 | 74.01 |
| 06/17/2026 20:03 | 2 | 74.02 |
| 06/17/2026 20:03 | 33 | 74.03 |
| 06/17/2026 20:03 | 2 | 74.03 |
| 06/17/2026 20:03 | 1 | 74.03 |
| 06/17/2026 20:03 | 16 | 74.05 |
| 06/17/2026 20:03 | 14 | 74.05 |
| 06/17/2026 20:03 | 10 | 74.05 |
| 06/17/2026 20:03 | 25 | 74.08 |
| 06/17/2026 20:03 | 100 | 74.07 |
| 06/17/2026 20:03 | 4 | 74.07 |
| 06/17/2026 20:03 | 6 | 74.06 |
| 06/17/2026 20:03 | 100 | 74.05 |
| 06/17/2026 20:03 | 4 | 74.03 |
| 06/17/2026 20:03 | 4 | 74.06 |
| 06/17/2026 20:03 | 3 | 74.08 |
| 06/17/2026 20:03 | 100 | 74.09 |
| 06/17/2026 20:02 | 10 | 74.17 |
| 06/17/2026 20:02 | 4 | 74.17 |
| 06/17/2026 20:02 | 6 | 74.18 |
| 06/17/2026 20:02 | 4 | 74.19 |
| 06/17/2026 20:02 | 16 | 74.26 |
| 06/17/2026 20:02 | 50 | 74.315 |
| 06/17/2026 20:01 | 6 | 74.30 |
| 06/17/2026 20:01 | 4 | 74.30 |
| 06/17/2026 20:01 | 10 | 74.26 |
| 06/17/2026 20:01 | 20 | 74.27 |
| 06/17/2026 20:01 | 10 | 74.27 |
| 06/17/2026 20:01 | 10 | 74.28 |
| 06/17/2026 20:01 | 2 | 74.29 |
| 06/17/2026 20:01 | 72 | 74.30 |
| 06/17/2026 20:01 | 1 | 74.33 |
| 06/17/2026 20:01 | 100 | 74.385 |
| 06/17/2026 20:01 | 2 | 74.385 |
| 06/17/2026 20:01 | 38 | 74.31 |
| 06/17/2026 20:01 | 24 | 74.32 |
| 06/17/2026 20:01 | 100 | 74.34 |
| 06/17/2026 20:00 | 8 | 74.35 |
| 06/17/2026 20:00 | 6 | 74.37 |
| 06/17/2026 20:00 | 6 | 74.37 |
| 06/17/2026 20:00 | 6 | 74.44 |
| 06/17/2026 20:00 | 56 | 74.50 |
| 06/17/2026 20:00 | 5 | 74.50 |
| 06/17/2026 20:00 | 3 | 74.50 |
| 06/17/2026 20:00 | 4 | 74.58 |
| 06/17/2026 20:00 | 100 | 74.62 |
| 06/17/2026 20:00 | 4 | 74.57 |
| 06/17/2026 20:00 | 1 | 74.56 |
| 06/17/2026 20:00 | 2 | 74.55 |
| 06/17/2026 20:00 | 4 | 74.53 |
| 06/17/2026 20:00 | 5 | 74.53 |
| 06/17/2026 20:00 | 3 | 74.56 |
| 06/17/2026 20:00 | 4 | 74.55 |
| 06/17/2026 20:00 | 8 | 74.55 |
| 06/17/2026 20:00 | 58 | 74.55 |
| 06/17/2026 20:00 | 100 | 74.56 |
| 06/17/2026 20:00 | 1 | 74.56 |
| 06/17/2026 20:00 | 3 | 74.56 |
| 06/17/2026 20:00 | 1 | 74.56 |
| 06/17/2026 20:00 | 6 | 74.57 |
| 06/17/2026 20:00 | 4 | 74.58 |
| 06/17/2026 20:00 | 35 | 74.63 |
| 06/17/2026 20:00 | 20 | 74.63 |
| 06/17/2026 20:00 | 11 | 74.63 |
| 06/17/2026 20:00 | 13 | 74.63 |
| 06/17/2026 20:00 | 7 | 74.63 |
| 06/17/2026 20:00 | 6 | 74.64 |
| 06/17/2026 20:00 | 6 | 74.65 |
| 06/17/2026 20:00 | 3 | 74.65 |
| 06/17/2026 20:00 | 6 | 74.67 |
| 06/17/2026 20:00 | 6 | 74.66 |
| 06/17/2026 20:00 | 6 | 74.67 |
| 06/17/2026 20:00 | 14 | 74.67 |
| 06/17/2026 20:00 | 8 | 74.68 |
| 06/17/2026 20:00 | 5 | 74.69 |
| 06/17/2026 20:00 | 1 | 74.69 |
| 06/17/2026 20:00 | 8 | 74.70 |
| 06/17/2026 20:00 | 8 | 74.71 |
| 06/17/2026 20:00 | 100 | 74.71 |
| 06/17/2026 20:00 | 100 | 74.75 |
| 06/17/2026 20:00 | 22 | 74.75 |
| 06/17/2026 20:00 | 78 | 74.71 |
| 06/17/2026 20:00 | 22 | 74.71 |
| 06/17/2026 20:00 | 86 | 74.76 |
| 06/17/2026 20:00 | 97 | 74.75 |
| 06/17/2026 20:00 | 22 | 74.75 |
| 06/17/2026 20:00 | 76 | 74.75 |
| 06/17/2026 20:00 | 24 | 74.75 |
| 06/17/2026 20:00 | 6 | 74.75 |
| 06/17/2026 20:00 | 63 | 74.75 |
| 06/17/2026 20:00 | 30 | 74.75 |
| 06/17/2026 20:00 | 30 | 74.75 |
| 06/17/2026 20:00 | 5 | 74.75 |
| 06/17/2026 20:00 | 57 | 74.75 |
| 06/17/2026 20:00 | 8 | 74.75 |
| 06/17/2026 20:00 | 76 | 74.75 |
| 06/17/2026 20:00 | 30 | 74.75 |
| 06/17/2026 20:00 | 63 | 74.75 |
| 06/17/2026 20:00 | 5 | 74.75 |
| 06/17/2026 20:00 | 21 | 74.76 |
| 06/17/2026 20:00 | 97 | 74.77 |
| 06/17/2026 20:00 | 8 | 74.78 |
| 06/17/2026 20:00 | 3 | 74.77 |
| 06/17/2026 20:00 | 26 | 74.77 |
| 06/17/2026 20:00 | 10 | 74.77 |
| 06/17/2026 19:59 | 1 | 74.78 |
| 06/17/2026 19:59 | 100 | 74.78 |
| 06/17/2026 19:59 | 20 | 74.77 |
| 06/17/2026 19:58 | 20 | 74.76 |
| 06/17/2026 19:58 | 16 | 74.76 |
| 06/17/2026 19:58 | 7 | 74.75 |
| 06/17/2026 19:58 | 1 | 74.74 |
| 06/17/2026 19:58 | 2 | 74.75 |
| 06/17/2026 19:56 | 1 | 74.75 |
| 06/17/2026 19:56 | 51 | 74.74 |
| 06/17/2026 19:56 | 2 | 74.74 |
| 06/17/2026 19:56 | 6 | 74.76 |
| 06/17/2026 19:56 | 11 | 74.75 |
| 06/17/2026 19:56 | 34 | 74.76 |
| 06/17/2026 19:56 | 10 | 74.76 |
| 06/17/2026 19:56 | 6 | 74.76 |
| 06/17/2026 19:56 | 10 | 74.75 |
| 06/17/2026 19:56 | 4 | 74.75 |
| 06/17/2026 19:56 | 1 | 74.74 |
| 06/17/2026 19:56 | 34 | 74.74 |
| 06/17/2026 19:56 | 18 | 74.74 |
| 06/17/2026 19:56 | 9 | 74.74 |
| 06/17/2026 19:56 | 4 | 74.73 |
| 06/17/2026 19:56 | 3 | 74.725 |
| 06/17/2026 19:55 | 13 | 74.72 |
| 06/17/2026 19:55 | 6 | 74.72 |
| 06/17/2026 19:55 | 19 | 74.71 |
| 06/17/2026 19:55 | 50 | 74.71 |
| 06/17/2026 19:55 | 10 | 74.71 |
| 06/17/2026 19:55 | 10 | 74.71 |
| 06/17/2026 19:55 | 10 | 74.71 |
| 06/17/2026 19:55 | 10 | 74.71 |
| 06/17/2026 19:55 | 10 | 74.71 |
| 06/17/2026 19:54 | 82 | 74.70 |
| 06/17/2026 19:54 | 10 | 74.68 |
| 06/17/2026 19:54 | 2 | 74.68 |
| 06/17/2026 19:52 | 3 | 74.71 |
| 06/17/2026 19:51 | 22 | 74.70 |
| 06/17/2026 19:51 | 78 | 74.70 |
| 06/17/2026 19:51 | 6 | 74.70 |
| 06/17/2026 19:51 | 6 | 74.70 |
| 06/17/2026 19:51 | 2 | 74.70 |
| 06/17/2026 19:51 | 1 | 74.69 |
| 06/17/2026 19:51 | 4 | 74.69 |
| 06/17/2026 19:51 | 5 | 74.68 |
| 06/17/2026 19:51 | 3 | 74.68 |
| 06/17/2026 19:51 | 100 | 74.67 |
| 06/17/2026 19:51 | 100 | 74.67 |
| 06/17/2026 19:50 | 18 | 74.66 |
| 06/17/2026 19:50 | 6 | 74.66 |
| 06/17/2026 19:50 | 10 | 74.66 |
| 06/17/2026 19:50 | 55 | 74.66 |
| 06/17/2026 19:50 | 15 | 74.66 |
| 06/17/2026 19:50 | 5 | 74.66 |
| 06/17/2026 19:50 | 12 | 74.66 |
| 06/17/2026 19:50 | 100 | 74.65 |
| 06/17/2026 19:50 | 10 | 74.65 |
| 06/17/2026 19:50 | 19 | 74.64 |
| 06/17/2026 19:50 | 1 | 74.64 |
| 06/17/2026 19:49 | 9 | 74.63 |
| 06/17/2026 19:49 | 20 | 74.63 |
| 06/17/2026 19:49 | 5 | 74.62 |
| 06/17/2026 19:49 | 6 | 74.62 |
| 06/17/2026 19:49 | 2 | 74.62 |
| 06/17/2026 19:49 | 18 | 74.62 |
| 06/17/2026 19:48 | 100 | 74.60 |
| 06/17/2026 19:48 | 20 | 74.61 |
| 06/17/2026 19:47 | 2 | 74.60 |
| 06/17/2026 19:42 | 11 | 74.62 |
| 06/17/2026 19:42 | 1 | 74.62 |
| 06/17/2026 19:42 | 24 | 74.62 |
| 06/17/2026 19:41 | 7 | 74.64 |
| 06/17/2026 19:41 | 10 | 74.64 |
| 06/17/2026 19:41 | 6 | 74.65 |
| 06/17/2026 19:41 | 100 | 74.66 |
| 06/17/2026 19:41 | 14 | 74.66 |
| 06/17/2026 19:41 | 14 | 74.66 |
| 06/17/2026 19:41 | 11 | 74.66 |
| 06/17/2026 19:41 | 10 | 74.67 |
| 06/17/2026 19:41 | 12 | 74.67 |
| 06/17/2026 19:41 | 84 | 74.68 |
| 06/17/2026 19:41 | 100 | 74.68 |
| 06/17/2026 19:41 | 40 | 74.68 |
| 06/17/2026 19:41 | 40 | 74.68 |
| 06/17/2026 19:41 | 100 | 74.68 |
| 06/17/2026 19:40 | 3 | 74.69 |
| 06/17/2026 19:40 | 1 | 74.69 |
| 06/17/2026 19:40 | 21 | 74.69 |
| 06/17/2026 19:39 | 1 | 74.71 |
| 06/17/2026 19:39 | 2 | 74.71 |
| 06/17/2026 19:38 | 5 | 74.70 |
| 06/17/2026 19:38 | 25 | 74.70 |
| 06/17/2026 19:38 | 1 | 74.70 |
| 06/17/2026 19:37 | 10 | 74.70 |
| 06/17/2026 19:37 | 100 | 74.70 |
| 06/17/2026 19:37 | 10 | 74.70 |
| 06/17/2026 19:37 | 100 | 74.70 |
| 06/17/2026 19:37 | 12 | 74.70 |
| 06/17/2026 19:37 | 58 | 74.70 |
| 06/17/2026 19:37 | 42 | 74.70 |
| 06/17/2026 19:37 | 10 | 74.70 |
| 06/17/2026 19:37 | 22 | 74.70 |
| 06/17/2026 19:37 | 10 | 74.70 |
| 06/17/2026 19:37 | 100 | 74.70 |
| 06/17/2026 19:37 | 38 | 74.71 |
| 06/17/2026 19:37 | 10 | 74.71 |
| 06/17/2026 19:37 | 6 | 74.71 |
| 06/17/2026 19:37 | 2 | 74.71 |
| 06/17/2026 19:37 | 1 | 74.70 |
| 06/17/2026 19:37 | 92 | 74.69 |
| 06/17/2026 19:37 | 18 | 74.675 |
| 06/17/2026 19:37 | 1 | 74.675 |
| 06/17/2026 19:36 | 12 | 74.67 |
| 06/17/2026 19:36 | 13 | 74.67 |
| 06/17/2026 19:33 | 10 | 74.68 |
| 06/17/2026 19:33 | 10 | 74.68 |
| 06/17/2026 19:33 | 10 | 74.68 |
| 06/17/2026 19:33 | 10 | 74.68 |
| 06/17/2026 19:33 | 10 | 74.68 |
| 06/17/2026 19:33 | 10 | 74.68 |
| 06/17/2026 19:33 | 10 | 74.68 |
| 06/17/2026 19:33 | 10 | 74.68 |
| 06/17/2026 19:33 | 10 | 74.68 |
| 06/17/2026 19:31 | 100 | 74.69 |
| 06/17/2026 19:31 | 6 | 74.69 |
| 06/17/2026 19:31 | 8 | 74.69 |
| 06/17/2026 19:31 | 32 | 74.69 |
| 06/17/2026 19:31 | 60 | 74.69 |
| 06/17/2026 19:31 | 40 | 74.69 |
| 06/17/2026 19:31 | 41 | 74.70 |
| 06/17/2026 19:31 | 8 | 74.70 |
| 06/17/2026 19:30 | 100 | 74.74 |
| 06/17/2026 19:29 | 14 | 74.78 |
| 06/17/2026 19:29 | 1 | 74.78 |
| 06/17/2026 19:29 | 10 | 74.78 |
| 06/17/2026 19:28 | 10 | 74.79 |
| 06/17/2026 19:27 | 5 | 74.78 |
| 06/17/2026 19:27 | 9 | 74.76 |
| 06/17/2026 19:27 | 69 | 74.76 |
| 06/17/2026 19:27 | 52 | 74.76 |
| 06/17/2026 19:27 | 47 | 74.76 |
| 06/17/2026 19:27 | 53 | 74.76 |
| 06/17/2026 19:26 | 31 | 74.77 |
| 06/17/2026 19:26 | 1 | 74.76 |
| 06/17/2026 19:26 | 24 | 74.75 |
| 06/17/2026 19:26 | 76 | 74.75 |
| 06/17/2026 19:26 | 10 | 74.75 |
| 06/17/2026 19:26 | 1 | 74.74 |
| 06/17/2026 19:26 | 4 | 74.74 |
| 06/17/2026 19:26 | 2 | 74.74 |
| 06/17/2026 19:26 | 6 | 74.735 |
| 06/17/2026 19:26 | 20 | 74.73 |
| 06/17/2026 19:26 | 1 | 74.72 |
| 06/17/2026 19:26 | 2 | 74.72 |
| 06/17/2026 19:26 | 8 | 74.72 |
| 06/17/2026 19:26 | 9 | 74.71 |
| 06/17/2026 19:25 | 1 | 74.71 |
| 06/17/2026 19:25 | 43 | 74.71 |
| 06/17/2026 19:25 | 57 | 74.71 |
| 06/17/2026 19:25 | 10 | 74.71 |
| 06/17/2026 19:25 | 6 | 74.71 |
| 06/17/2026 19:25 | 1 | 74.70 |
| 06/17/2026 19:25 | 2 | 74.70 |
| 06/17/2026 19:25 | 2 | 74.70 |
| 06/17/2026 19:25 | 10 | 74.69 |
| 06/17/2026 19:25 | 100 | 74.68 |
| 06/17/2026 19:23 | 1 | 74.66 |
| 06/17/2026 19:23 | 1 | 74.66 |
| 06/17/2026 19:23 | 4 | 74.67 |
| 06/17/2026 19:23 | 13 | 74.67 |
| 06/17/2026 19:23 | 2 | 74.67 |
| 06/17/2026 19:22 | 10 | 74.69 |
| 06/17/2026 19:22 | 10 | 74.69 |
| 06/17/2026 19:22 | 100 | 74.68 |
| 06/17/2026 19:21 | 6 | 74.655 |
| 06/17/2026 19:20 | 5 | 74.655 |
| 06/17/2026 19:20 | 1 | 74.66 |
| 06/17/2026 19:20 | 5 | 74.66 |
| 06/17/2026 19:20 | 1 | 74.66 |
| 06/17/2026 19:20 | 7 | 74.66 |
| 06/17/2026 19:20 | 5 | 74.65 |
| 06/17/2026 19:20 | 40 | 74.66 |
| 06/17/2026 19:20 | 200 | 74.66 |
| 06/17/2026 19:20 | 14 | 74.66 |
| 06/17/2026 19:20 | 5 | 74.66 |
| 06/17/2026 19:20 | 5 | 74.66 |
| 06/17/2026 19:20 | 6 | 74.66 |
| 06/17/2026 19:20 | 1 | 74.68 |
| 06/17/2026 19:20 | 14 | 74.68 |
| 06/17/2026 19:19 | 5 | 74.69 |
| 06/17/2026 19:19 | 7 | 74.69 |
| 06/17/2026 19:19 | 40 | 74.70 |
| 06/17/2026 19:19 | 1 | 74.70 |
| 06/17/2026 19:19 | 30 | 74.70 |
| 06/17/2026 19:19 | 75 | 74.70 |
| 06/17/2026 19:19 | 40 | 74.70 |
| 06/17/2026 19:19 | 6 | 74.70 |
| 06/17/2026 19:19 | 6 | 74.70 |
| 06/17/2026 19:19 | 25 | 74.72 |
| 06/17/2026 19:19 | 8 | 74.72 |
| 06/17/2026 19:19 | 5 | 74.73 |
| 06/17/2026 19:19 | 100 | 74.73 |
| 06/17/2026 19:19 | 6 | 74.74 |
| 06/17/2026 19:19 | 2 | 74.73 |
| 06/17/2026 19:19 | 2 | 74.73 |
| 06/17/2026 19:19 | 5 | 74.73 |
| 06/17/2026 19:19 | 1 | 74.73 |
| 06/17/2026 19:19 | 1 | 74.73 |
| 06/17/2026 19:17 | 41 | 74.71 |
| 06/17/2026 19:17 | 1 | 74.71 |
| 06/17/2026 19:16 | 5 | 74.73 |
| 06/17/2026 19:16 | 5 | 74.73 |
| 06/17/2026 19:16 | 4 | 74.73 |
| 06/17/2026 19:16 | 1 | 74.73 |
| 06/17/2026 19:15 | 5 | 74.69 |
| 06/17/2026 19:15 | 1 | 74.69 |
| 06/17/2026 19:15 | 32 | 74.69 |
| 06/17/2026 19:15 | 2 | 74.70 |
| 06/17/2026 19:12 | 1 | 74.70 |
| 06/17/2026 19:12 | 20 | 74.69 |
| 06/17/2026 19:12 | 6 | 74.69 |
| 06/17/2026 19:12 | 28 | 74.70 |
| 06/17/2026 19:12 | 6 | 74.70 |
| 06/17/2026 19:12 | 35 | 74.72 |
| 06/17/2026 19:12 | 1 | 74.72 |
| 06/17/2026 19:12 | 10 | 74.72 |
| 06/17/2026 19:12 | 8 | 74.72 |
| 06/17/2026 19:12 | 10 | 74.71 |
| 06/17/2026 19:12 | 1 | 74.71 |
| 06/17/2026 19:12 | 6 | 74.68 |
| 06/17/2026 19:12 | 10 | 74.68 |
| 06/17/2026 19:12 | 1 | 74.68 |
| 06/17/2026 19:12 | 11 | 74.68 |
| 06/17/2026 19:12 | 10 | 74.68 |
| 06/17/2026 19:10 | 2 | 74.69 |
| 06/17/2026 19:10 | 20 | 74.69 |
| 06/17/2026 19:10 | 6 | 74.69 |
| 06/17/2026 19:10 | 2 | 74.71 |
| 06/17/2026 19:10 | 2 | 74.70 |
| 06/17/2026 19:10 | 2 | 74.68 |
| 06/17/2026 19:10 | 10 | 74.70 |
| 06/17/2026 19:10 | 2 | 74.70 |
| 06/17/2026 19:10 | 6 | 74.70 |
| 06/17/2026 19:09 | 42 | 74.66 |
| 06/17/2026 19:09 | 53 | 74.66 |
| 06/17/2026 19:08 | 2 | 74.66 |
| 06/17/2026 19:08 | 110 | 74.64 |
| 06/17/2026 19:08 | 10 | 74.66 |
| 06/17/2026 19:08 | 10 | 74.66 |
| 06/17/2026 19:08 | 10 | 74.65 |
| 06/17/2026 19:08 | 1 | 74.64 |
| 06/17/2026 19:08 | 20 | 74.64 |
| 06/17/2026 19:08 | 10 | 74.64 |
| 06/17/2026 19:08 | 1 | 74.63 |
| 06/17/2026 19:08 | 6 | 74.61 |
| 06/17/2026 19:08 | 6 | 74.62 |
| 06/17/2026 19:08 | 10 | 74.62 |
| 06/17/2026 19:08 | 10 | 74.62 |
| 06/17/2026 19:08 | 3 | 74.61 |
| 06/17/2026 19:08 | 97 | 74.61 |
| 06/17/2026 19:08 | 10 | 74.61 |
| 06/17/2026 19:08 | 8 | 74.61 |
| 06/17/2026 19:08 | 10 | 74.60 |
| 06/17/2026 19:08 | 6 | 74.60 |
| 06/17/2026 19:08 | 10 | 74.59 |
| 06/17/2026 19:08 | 10 | 74.59 |
| 06/17/2026 19:08 | 8 | 74.59 |
| 06/17/2026 19:08 | 6 | 74.58 |
| 06/17/2026 19:08 | 100 | 74.555 |
| 06/17/2026 19:08 | 27 | 74.56 |
| 06/17/2026 19:08 | 90 | 74.56 |
| 06/17/2026 19:08 | 10 | 74.56 |
| 06/17/2026 19:08 | 19 | 74.57 |
| 06/17/2026 19:08 | 8 | 74.57 |
| 06/17/2026 19:08 | 12 | 74.57 |
| 06/17/2026 19:08 | 1 | 74.58 |
| 06/17/2026 19:08 | 6 | 74.58 |
| 06/17/2026 19:08 | 4 | 74.59 |
| 06/17/2026 19:08 | 1 | 74.60 |
| 06/17/2026 19:08 | 14 | 74.61 |
| 06/17/2026 19:08 | 14 | 74.61 |
| 06/17/2026 19:08 | 10 | 74.62 |
| 06/17/2026 19:08 | 39 | 74.62 |
| 06/17/2026 19:08 | 29 | 74.63 |
| 06/17/2026 19:08 | 2 | 74.63 |
| 06/17/2026 19:08 | 94 | 74.63 |
| 06/17/2026 19:08 | 79 | 74.63 |
| 06/17/2026 19:08 | 21 | 74.63 |
| 06/17/2026 19:08 | 10 | 74.63 |
| 06/17/2026 19:08 | 10 | 74.64 |
| 06/17/2026 19:08 | 10 | 74.64 |
| 06/17/2026 19:08 | 10 | 74.64 |
| 06/17/2026 19:08 | 10 | 74.64 |
| 06/17/2026 19:08 | 8 | 74.66 |
| 06/17/2026 19:08 | 29 | 74.66 |
| 06/17/2026 19:08 | 35 | 74.67 |
| 06/17/2026 19:08 | 6 | 74.67 |
| 06/17/2026 19:06 | 1 | 74.67 |
| 06/17/2026 19:06 | 35 | 74.67 |
| 06/17/2026 19:06 | 2 | 74.67 |
| 06/17/2026 19:06 | 6 | 74.67 |
| 06/17/2026 19:06 | 20 | 74.72 |
| 06/17/2026 19:06 | 1 | 74.72 |
| 06/17/2026 19:06 | 2 | 74.70 |
| 06/17/2026 19:06 | 4 | 74.71 |
| 06/17/2026 19:06 | 1 | 74.71 |
| 06/17/2026 19:06 | 35 | 74.70 |
| 06/17/2026 19:06 | 62 | 74.70 |
| 06/17/2026 19:06 | 5 | 74.70 |
| 06/17/2026 19:06 | 1 | 74.70 |
| 06/17/2026 19:05 | 7 | 74.67 |
| 06/17/2026 19:05 | 53 | 74.67 |
| 06/17/2026 19:05 | 2 | 74.69 |
| 06/17/2026 19:05 | 8 | 74.68 |
| 06/17/2026 19:05 | 2 | 74.68 |
| 06/17/2026 19:05 | 8 | 74.65 |
| 06/17/2026 19:05 | 2 | 74.65 |
| 06/17/2026 19:04 | 1 | 74.64 |
| 06/17/2026 19:04 | 1 | 74.64 |
| 06/17/2026 19:04 | 1 | 74.64 |
| 06/17/2026 19:04 | 9 | 74.64 |
| 06/17/2026 19:04 | 6 | 74.64 |
| 06/17/2026 19:04 | 10 | 74.64 |
| 06/17/2026 19:04 | 10 | 74.64 |
| 06/17/2026 19:04 | 10 | 74.64 |
| 06/17/2026 19:04 | 10 | 74.64 |
| 06/17/2026 19:04 | 10 | 74.64 |
| 06/17/2026 19:04 | 10 | 74.64 |
| 06/17/2026 19:04 | 1 | 74.64 |
| 06/17/2026 19:04 | 2 | 74.64 |
| 06/17/2026 19:04 | 2 | 74.64 |
| 06/17/2026 19:04 | 2 | 74.64 |
| 06/17/2026 19:04 | 10 | 74.64 |
| 06/17/2026 19:04 | 1 | 74.64 |
| 06/17/2026 19:04 | 16 | 74.64 |
| 06/17/2026 19:04 | 3 | 74.64 |
| 06/17/2026 19:04 | 1 | 74.64 |
| 06/17/2026 19:04 | 6 | 74.64 |
| 06/17/2026 19:04 | 1 | 74.64 |
| 06/17/2026 19:04 | 2 | 74.64 |
| 06/17/2026 19:04 | 6 | 74.63 |
| 06/17/2026 19:04 | 10 | 74.63 |
| 06/17/2026 19:04 | 10 | 74.63 |
| 06/17/2026 19:04 | 91 | 74.63 |
| 06/17/2026 19:04 | 9 | 74.63 |
| 06/17/2026 19:04 | 4 | 74.63 |
| 06/17/2026 19:04 | 6 | 74.62 |
| 06/17/2026 19:04 | 10 | 74.62 |
| 06/17/2026 19:04 | 100 | 74.61 |
| 06/17/2026 19:04 | 35 | 74.61 |
| 06/17/2026 19:04 | 8 | 74.61 |
| 06/17/2026 19:04 | 5 | 74.58 |
| 06/17/2026 19:03 | 2 | 74.62 |
| 06/17/2026 19:03 | 14 | 74.62 |
| 06/17/2026 19:03 | 1 | 74.63 |
| 06/17/2026 19:03 | 18 | 74.63 |
| 06/17/2026 19:03 | 2 | 74.63 |
| 06/17/2026 19:03 | 1 | 74.62 |
| 06/17/2026 19:03 | 100 | 74.61 |
| 06/17/2026 19:03 | 8 | 74.61 |
| 06/17/2026 19:03 | 8 | 74.59 |
| 06/17/2026 19:03 | 8 | 74.59 |
| 06/17/2026 19:03 | 5 | 74.59 |
| 06/17/2026 19:03 | 14 | 74.59 |
| 06/17/2026 19:03 | 3 | 74.60 |
| 06/17/2026 19:03 | 53 | 74.60 |
| 06/17/2026 19:03 | 120 | 74.60 |
| 06/17/2026 19:03 | 100 | 74.60 |
| 06/17/2026 19:03 | 77 | 74.60 |
| 06/17/2026 19:03 | 20 | 74.60 |
| 06/17/2026 19:03 | 77 | 74.60 |
| 06/17/2026 19:03 | 49 | 74.60 |
| 06/17/2026 19:03 | 8 | 74.60 |
| 06/17/2026 19:03 | 39 | 74.61 |
| 06/17/2026 19:03 | 95 | 74.61 |
| 06/17/2026 19:02 | 1 | 74.61 |
| 06/17/2026 19:02 | 1 | 74.61 |
| 06/17/2026 19:02 | 3 | 74.61 |
| 06/17/2026 19:02 | 1 | 74.58 |
| 06/17/2026 19:02 | 9 | 74.58 |
| 06/17/2026 19:02 | 6 | 74.58 |
| 06/17/2026 19:02 | 6 | 74.57 |
| 06/17/2026 19:02 | 10 | 74.57 |
| 06/17/2026 19:02 | 10 | 74.57 |
| 06/17/2026 19:02 | 20 | 74.56 |
| 06/17/2026 19:02 | 76 | 74.56 |
| 06/17/2026 19:02 | 24 | 74.56 |
| 06/17/2026 19:02 | 10 | 74.56 |
| 06/17/2026 19:02 | 6 | 74.56 |
| 06/17/2026 19:01 | 1 | 74.55 |
| 06/17/2026 19:01 | 7 | 74.55 |
| 06/17/2026 19:01 | 2 | 74.55 |
| 06/17/2026 19:01 | 1 | 74.54 |
| 06/17/2026 19:01 | 10 | 74.53 |
| 06/17/2026 19:01 | 18 | 74.53 |
| 06/17/2026 19:01 | 2 | 74.53 |
| 06/17/2026 19:01 | 10 | 74.52 |
| 06/17/2026 19:01 | 12 | 74.52 |
| 06/17/2026 19:01 | 2 | 74.51 |
| 06/17/2026 19:01 | 11 | 74.51 |
| 06/17/2026 19:01 | 3 | 74.505 |
| 06/17/2026 19:00 | 10 | 74.50 |
| 06/17/2026 19:00 | 49 | 74.49 |
| 06/17/2026 19:00 | 53 | 74.49 |
| 06/17/2026 19:00 | 2 | 74.49 |
| 06/17/2026 18:59 | 1 | 74.50 |
| 06/17/2026 18:59 | 6 | 74.50 |
| 06/17/2026 18:59 | 11 | 74.49 |
| 06/17/2026 18:59 | 23 | 74.49 |
| 06/17/2026 18:59 | 53 | 74.49 |
| 06/17/2026 18:59 | 10 | 74.49 |
| 06/17/2026 18:59 | 10 | 74.50 |
| 06/17/2026 18:59 | 6 | 74.51 |
| 06/17/2026 18:59 | 1 | 74.51 |
| 06/17/2026 18:59 | 51 | 74.495 |
| 06/17/2026 18:59 | 10 | 74.495 |
| 06/17/2026 18:59 | 1 | 74.49 |
| 06/17/2026 18:59 | 38 | 74.49 |
| 06/17/2026 18:58 | 5 | 74.50 |
| 06/17/2026 18:58 | 18 | 74.50 |
| 06/17/2026 18:58 | 3 | 74.50 |
| 06/17/2026 18:58 | 14 | 74.49 |
| 06/17/2026 18:58 | 10 | 74.49 |
| 06/17/2026 18:58 | 4 | 74.49 |
| 06/17/2026 18:58 | 1 | 74.49 |
| 06/17/2026 18:58 | 7 | 74.49 |
| 06/17/2026 18:58 | 4 | 74.49 |
| 06/17/2026 18:58 | 9 | 74.48 |
| 06/17/2026 18:58 | 10 | 74.48 |
| 06/17/2026 18:58 | 10 | 74.48 |
| 06/17/2026 18:58 | 10 | 74.48 |
| 06/17/2026 18:58 | 10 | 74.48 |
| 06/17/2026 18:58 | 10 | 74.48 |
| 06/17/2026 18:58 | 10 | 74.48 |
| 06/17/2026 18:58 | 10 | 74.48 |
| 06/17/2026 18:58 | 10 | 74.48 |
| 06/17/2026 18:58 | 1 | 74.48 |
| 06/17/2026 18:58 | 10 | 74.48 |
| 06/17/2026 18:57 | 1 | 74.48 |
| 06/17/2026 18:57 | 1 | 74.48 |
| 06/17/2026 18:57 | 1 | 74.48 |
| 06/17/2026 18:57 | 1 | 74.48 |
| 06/17/2026 18:57 | 12 | 74.48 |
| 06/17/2026 18:57 | 1 | 74.48 |
| 06/17/2026 18:57 | 10 | 74.48 |
| 06/17/2026 18:57 | 5 | 74.48 |
| 06/17/2026 18:57 | 1 | 74.48 |
| 06/17/2026 18:57 | 3 | 74.47 |
| 06/17/2026 18:56 | 2 | 74.47 |
| 06/17/2026 18:56 | 1 | 74.47 |
| 06/17/2026 18:56 | 2 | 74.46 |
| 06/17/2026 18:56 | 11 | 74.47 |
| 06/17/2026 18:56 | 89 | 74.47 |
| 06/17/2026 18:56 | 11 | 74.47 |
| 06/17/2026 18:56 | 7 | 74.46 |
| 06/17/2026 18:56 | 100 | 74.47 |
| 06/17/2026 18:56 | 9 | 74.47 |
| 06/17/2026 18:56 | 1 | 74.47 |
| 06/17/2026 18:56 | 2 | 74.46 |
| 06/17/2026 18:56 | 1 | 74.46 |
| 06/17/2026 18:56 | 4 | 74.44 |
| 06/17/2026 18:56 | 6 | 74.44 |
| 06/17/2026 18:56 | 10 | 74.44 |
| 06/17/2026 18:56 | 5 | 74.47 |
| 06/17/2026 18:56 | 5 | 74.47 |
| 06/17/2026 18:56 | 2 | 74.47 |
| 06/17/2026 18:56 | 62 | 74.455 |
| 06/17/2026 18:56 | 6 | 74.46 |
| 06/17/2026 18:56 | 10 | 74.46 |
| 06/17/2026 18:56 | 12 | 74.47 |
| 06/17/2026 18:56 | 10 | 74.47 |
| 06/17/2026 18:56 | 1 | 74.49 |
| 06/17/2026 18:56 | 1 | 74.49 |
| 06/17/2026 18:56 | 6 | 74.49 |
| 06/17/2026 18:56 | 1 | 74.49 |
| 06/17/2026 18:56 | 1 | 74.49 |
| 06/17/2026 18:56 | 10 | 74.48 |
| 06/17/2026 18:56 | 6 | 74.48 |
| 06/17/2026 18:56 | 1 | 74.48 |
| 06/17/2026 18:56 | 1 | 74.48 |
| 06/17/2026 18:56 | 7 | 74.46 |
| 06/17/2026 18:56 | 10 | 74.46 |
| 06/17/2026 18:56 | 9 | 74.46 |
| 06/17/2026 18:56 | 1 | 74.46 |
| 06/17/2026 18:55 | 1 | 74.455 |
| 06/17/2026 18:55 | 1 | 74.47 |
| 06/17/2026 18:55 | 5 | 74.455 |
| 06/17/2026 18:55 | 10 | 74.455 |
| 06/17/2026 18:55 | 2 | 74.455 |
| 06/17/2026 18:55 | 1 | 74.455 |
| 06/17/2026 18:55 | 3 | 74.48 |
| 06/17/2026 18:55 | 23 | 74.47 |
| 06/17/2026 18:55 | 10 | 74.47 |
| 06/17/2026 18:55 | 18 | 74.47 |
| 06/17/2026 18:55 | 12 | 74.47 |
| 06/17/2026 18:55 | 15 | 74.47 |
| 06/17/2026 18:55 | 1 | 74.47 |
| 06/17/2026 18:55 | 20 | 74.47 |
| 06/17/2026 18:55 | 4 | 74.47 |
| 06/17/2026 18:55 | 1 | 74.46 |
| 06/17/2026 18:55 | 17 | 74.46 |
| 06/17/2026 18:55 | 16 | 74.46 |
| 06/17/2026 18:55 | 48 | 74.46 |
| 06/17/2026 18:55 | 17 | 74.46 |
| 06/17/2026 18:55 | 100 | 74.46 |
| 06/17/2026 18:55 | 18 | 74.46 |
| 06/17/2026 18:55 | 9 | 74.46 |
| 06/17/2026 18:55 | 1 | 74.46 |
| 06/17/2026 18:54 | 8 | 74.45 |
| 06/17/2026 18:54 | 8 | 74.45 |
| 06/17/2026 18:54 | 10 | 74.45 |
| 06/17/2026 18:54 | 12 | 74.44 |
| 06/17/2026 18:54 | 2 | 74.44 |
| 06/17/2026 18:54 | 9 | 74.425 |
| 06/17/2026 18:54 | 8 | 74.43 |
| 06/17/2026 18:54 | 8 | 74.43 |
| 06/17/2026 18:54 | 1 | 74.425 |
| 06/17/2026 18:54 | 8 | 74.43 |
| 06/17/2026 18:54 | 4 | 74.43 |
| 06/17/2026 18:54 | 10 | 74.43 |
| 06/17/2026 18:54 | 11 | 74.45 |
| 06/17/2026 18:54 | 8 | 74.45 |
| 06/17/2026 18:54 | 20 | 74.45 |
| 06/17/2026 18:54 | 1 | 74.43 |
| 06/17/2026 18:52 | 4 | 74.43 |
| 06/17/2026 18:52 | 92 | 74.42 |
| 06/17/2026 18:52 | 1 | 74.43 |
| 06/17/2026 18:51 | 10 | 74.43 |
| 06/17/2026 18:51 | 2 | 74.40 |
| 06/17/2026 18:51 | 2 | 74.41 |
| 06/17/2026 18:51 | 10 | 74.41 |
| 06/17/2026 18:51 | 9 | 74.41 |
| 06/17/2026 18:51 | 15 | 74.41 |
| 06/17/2026 18:51 | 10 | 74.41 |
| 06/17/2026 18:51 | 1 | 74.41 |
| 06/17/2026 18:51 | 1 | 74.40 |
| 06/17/2026 18:51 | 14 | 74.40 |
| 06/17/2026 18:51 | 4 | 74.40 |
| 06/17/2026 18:51 | 4 | 74.40 |
| 06/17/2026 18:51 | 58 | 74.39 |
| 06/17/2026 18:51 | 21 | 74.39 |
| 06/17/2026 18:51 | 21 | 74.39 |
| 06/17/2026 18:51 | 5 | 74.39 |
| 06/17/2026 18:51 | 4 | 74.39 |
| 06/17/2026 18:51 | 12 | 74.39 |
| 06/17/2026 18:51 | 10 | 74.39 |
| 06/17/2026 18:51 | 16 | 74.39 |
| 06/17/2026 18:51 | 100 | 74.39 |
| 06/17/2026 18:51 | 9 | 74.38 |
| 06/17/2026 18:50 | 12 | 74.36 |
| 06/17/2026 18:50 | 100 | 74.355 |
| 06/17/2026 18:50 | 8 | 74.36 |
| 06/17/2026 18:50 | 1 | 74.37 |
| 06/17/2026 18:50 | 1 | 74.38 |
| 06/17/2026 18:50 | 10 | 74.38 |
| 06/17/2026 18:50 | 4 | 74.38 |
| 06/17/2026 18:50 | 10 | 74.38 |
| 06/17/2026 18:50 | 6 | 74.38 |
| 06/17/2026 18:50 | 3 | 74.38 |
| 06/17/2026 18:50 | 1 | 74.38 |
| 06/17/2026 18:50 | 10 | 74.37 |
| 06/17/2026 18:50 | 1 | 74.35 |
| 06/17/2026 18:50 | 11 | 74.35 |
| 06/17/2026 18:49 | 4 | 74.36 |
| 06/17/2026 18:49 | 16 | 74.36 |
| 06/17/2026 18:49 | 20 | 74.35 |
| 06/17/2026 18:47 | 3 | 74.33 |
| 06/17/2026 18:47 | 7 | 74.33 |
| 06/17/2026 18:47 | 10 | 74.33 |
| 06/17/2026 18:47 | 100 | 74.33 |
| 06/17/2026 18:47 | 1 | 74.34 |
| 06/17/2026 18:47 | 1 | 74.34 |
| 06/17/2026 18:47 | 1 | 74.34 |
| 06/17/2026 18:47 | 100 | 74.33 |
| 06/17/2026 18:47 | 2 | 74.33 |
| 06/17/2026 18:47 | 2 | 74.33 |
| 06/17/2026 18:47 | 1 | 74.33 |
| 06/17/2026 18:47 | 1 | 74.33 |
| 06/17/2026 18:47 | 6 | 74.33 |
| 06/17/2026 18:47 | 10 | 74.32 |
| 06/17/2026 18:47 | 26 | 74.32 |
| 06/17/2026 18:47 | 100 | 74.32 |
| 06/17/2026 18:47 | 12 | 74.32 |
| 06/17/2026 18:47 | 1 | 74.32 |
| 06/17/2026 18:47 | 100 | 74.32 |
| 06/17/2026 18:47 | 6 | 74.32 |
| 06/17/2026 18:47 | 10 | 74.32 |
| 06/17/2026 18:47 | 10 | 74.32 |
| 06/17/2026 18:47 | 8 | 74.31 |
| 06/17/2026 18:47 | 40 | 74.31 |
| 06/17/2026 18:47 | 1 | 74.31 |
| 06/17/2026 18:47 | 6 | 74.31 |
| 06/17/2026 18:47 | 9 | 74.31 |
| 06/17/2026 18:47 | 10 | 74.31 |
| 06/17/2026 18:47 | 1 | 74.30 |
| 06/17/2026 18:46 | 8 | 74.29 |
| 06/17/2026 18:46 | 10 | 74.28 |
| 06/17/2026 18:46 | 110 | 74.28 |
| 06/17/2026 18:46 | 20 | 74.28 |
| 06/17/2026 18:44 | 100 | 74.26 |
| 06/17/2026 18:43 | 5 | 74.24 |
| 06/17/2026 18:42 | 8 | 74.25 |
| 06/17/2026 18:40 | 5 | 74.24 |
| 06/17/2026 18:38 | 20 | 74.26 |
| 06/17/2026 18:38 | 52 | 74.25 |
| 06/17/2026 18:38 | 52 | 74.25 |
| 06/17/2026 18:38 | 4 | 74.25 |
| 06/17/2026 18:38 | 1 | 74.22 |
| 06/17/2026 18:36 | 2 | 74.23 |
| 06/17/2026 18:36 | 1 | 74.23 |
| 06/17/2026 18:36 | 3 | 74.23 |
| 06/17/2026 18:35 | 33 | 74.25 |
| 06/17/2026 18:35 | 4 | 74.25 |
| 06/17/2026 18:35 | 2 | 74.25 |
| 06/17/2026 18:33 | 2 | 74.24 |
| 06/17/2026 18:33 | 100 | 74.24 |
| 06/17/2026 18:32 | 10 | 74.22 |
| 06/17/2026 18:32 | 10 | 74.22 |
| 06/17/2026 18:32 | 9 | 74.23 |
| 06/17/2026 18:32 | 9 | 74.23 |
| 06/17/2026 18:31 | 5 | 74.22 |
| 06/17/2026 18:31 | 3 | 74.23 |
| 06/17/2026 18:31 | 8 | 74.24 |
| 06/17/2026 18:31 | 100 | 74.24 |
| 06/17/2026 18:31 | 10 | 74.24 |
| 06/17/2026 18:31 | 16 | 74.24 |
| 06/17/2026 18:31 | 40 | 74.24 |
| 06/17/2026 18:31 | 26 | 74.24 |
| 06/17/2026 18:31 | 68 | 74.24 |
| 06/17/2026 18:31 | 2 | 74.24 |
| 06/17/2026 18:31 | 100 | 74.25 |
| 06/17/2026 18:31 | 100 | 74.25 |
| 06/17/2026 18:31 | 6 | 74.25 |
| 06/17/2026 18:29 | 8 | 74.25 |
| 06/17/2026 18:25 | 5 | 74.26 |
| 06/17/2026 18:25 | 1 | 74.28 |
| 06/17/2026 18:25 | 100 | 74.285 |
| 06/17/2026 18:25 | 100 | 74.29 |
| 06/17/2026 18:25 | 2 | 74.29 |
| 06/17/2026 18:25 | 100 | 74.29 |
| 06/17/2026 18:25 | 2 | 74.29 |
| 06/17/2026 18:25 | 5 | 74.28 |
| 06/17/2026 18:25 | 4 | 74.28 |
| 06/17/2026 18:25 | 30 | 74.27 |
| 06/17/2026 18:25 | 6 | 74.26 |
| 06/17/2026 18:24 | 2 | 74.27 |
| 06/17/2026 18:24 | 1 | 74.27 |
| 06/17/2026 18:24 | 3 | 74.27 |
| 06/17/2026 18:23 | 50 | 74.29 |
| 06/17/2026 18:23 | 9 | 74.28 |
| 06/17/2026 18:23 | 1 | 74.28 |
| 06/17/2026 18:20 | 2 | 74.28 |
| 06/17/2026 18:20 | 1 | 74.28 |
| 06/17/2026 18:20 | 20 | 74.28 |
| 06/17/2026 18:20 | 28 | 74.27 |
| 06/17/2026 18:20 | 6 | 74.27 |
| 06/17/2026 18:20 | 31 | 74.24 |
| 06/17/2026 18:20 | 4 | 74.24 |
| 06/17/2026 18:20 | 4 | 74.24 |
| 06/17/2026 18:20 | 4 | 74.25 |
| 06/17/2026 18:20 | 6 | 74.25 |
| 06/17/2026 18:20 | 2 | 74.25 |
| 06/17/2026 18:20 | 1 | 74.27 |
| 06/17/2026 18:20 | 6 | 74.29 |
| 06/17/2026 18:20 | 1 | 74.29 |
| 06/17/2026 18:20 | 100 | 74.31 |
| 06/17/2026 18:20 | 50 | 74.31 |
| 06/17/2026 18:20 | 6 | 74.31 |
| 06/17/2026 18:20 | 12 | 74.31 |
| 06/17/2026 18:20 | 88 | 74.31 |
| 06/17/2026 18:20 | 14 | 74.31 |
| 06/17/2026 18:20 | 14 | 74.31 |
| 06/17/2026 18:20 | 99 | 74.31 |
| 06/17/2026 18:20 | 100 | 74.32 |
| 06/17/2026 18:20 | 18 | 74.32 |
| 06/17/2026 18:20 | 6 | 74.32 |
| 06/17/2026 18:19 | 1 | 74.35 |
| 06/17/2026 18:18 | 10 | 74.34 |
| 06/17/2026 18:16 | 2 | 74.35 |
| 06/17/2026 18:16 | 6 | 74.36 |
| 06/17/2026 18:15 | 4 | 74.37 |
| 06/17/2026 18:15 | 4 | 74.37 |
| 06/17/2026 18:15 | 20 | 74.37 |
| 06/17/2026 18:15 | 5 | 74.37 |
| 06/17/2026 18:15 | 10 | 74.37 |
| 06/17/2026 18:15 | 15 | 74.35 |
| 06/17/2026 18:15 | 12 | 74.35 |
| 06/17/2026 18:15 | 20 | 74.35 |
| 06/17/2026 18:15 | 100 | 74.35 |
| 06/17/2026 18:15 | 20 | 74.35 |
| 06/17/2026 18:15 | 15 | 74.34 |
| 06/17/2026 18:15 | 5 | 74.34 |
| 06/17/2026 18:15 | 1 | 74.33 |
| 06/17/2026 18:14 | 1 | 74.32 |
| 06/17/2026 18:14 | 2 | 74.32 |
| 06/17/2026 18:14 | 1 | 74.32 |
| 06/17/2026 18:14 | 4 | 74.32 |
| 06/17/2026 18:14 | 10 | 74.32 |
| 06/17/2026 18:14 | 10 | 74.29 |
| 06/17/2026 18:14 | 18 | 74.30 |
| 06/17/2026 18:14 | 96 | 74.30 |
| 06/17/2026 18:14 | 4 | 74.30 |
| 06/17/2026 18:14 | 10 | 74.30 |
| 06/17/2026 18:14 | 10 | 74.30 |
| 06/17/2026 18:14 | 4 | 74.29 |
| 06/17/2026 18:14 | 2 | 74.28 |
| 06/17/2026 18:13 | 3 | 74.25 |
| 06/17/2026 18:11 | 65 | 74.26 |
| 06/17/2026 18:10 | 1 | 74.275 |
| 06/17/2026 18:10 | 100 | 74.275 |
| 06/17/2026 18:10 | 100 | 74.27 |
| 06/17/2026 18:10 | 10 | 74.27 |
| 06/17/2026 18:10 | 26 | 74.27 |
| 06/17/2026 18:10 | 8 | 74.27 |
| 06/17/2026 18:10 | 26 | 74.25 |
| 06/17/2026 18:10 | 8 | 74.25 |
| 06/17/2026 18:10 | 2 | 74.24 |
| 06/17/2026 18:10 | 1 | 74.25 |
| 06/17/2026 18:10 | 2 | 74.25 |
| 06/17/2026 18:10 | 98 | 74.25 |
| 06/17/2026 18:10 | 2 | 74.25 |
| 06/17/2026 18:10 | 46 | 74.26 |
| 06/17/2026 18:10 | 10 | 74.26 |
| 06/17/2026 18:10 | 1 | 74.28 |
| 06/17/2026 18:09 | 60 | 74.295 |
| 06/17/2026 18:05 | 3 | 74.31 |
| 06/17/2026 18:05 | 1 | 74.30 |
| 06/17/2026 18:05 | 1 | 74.30 |
| 06/17/2026 18:05 | 5 | 74.30 |
| 06/17/2026 18:05 | 14 | 74.30 |
| 06/17/2026 18:05 | 2 | 74.31 |
| 06/17/2026 18:05 | 16 | 74.31 |
| 06/17/2026 18:05 | 6 | 74.31 |
| 06/17/2026 18:03 | 5 | 74.35 |
| 06/17/2026 18:02 | 3 | 74.35 |
| 06/17/2026 18:02 | 100 | 74.34 |
| 06/17/2026 18:02 | 11 | 74.35 |
| 06/17/2026 18:02 | 20 | 74.35 |
| 06/17/2026 18:01 | 1 | 74.34 |
| 06/17/2026 18:01 | 10 | 74.33 |
| 06/17/2026 18:01 | 1 | 74.33 |
| 06/17/2026 18:01 | 3 | 74.32 |
| 06/17/2026 18:01 | 14 | 74.32 |
| 06/17/2026 18:01 | 7 | 74.31 |
| 06/17/2026 18:01 | 13 | 74.32 |
| 06/17/2026 18:01 | 13 | 74.32 |
| 06/17/2026 18:01 | 13 | 74.32 |
| 06/17/2026 18:01 | 4 | 74.33 |
| 06/17/2026 18:01 | 12 | 74.34 |
| 06/17/2026 18:00 | 12 | 74.35 |
| 06/17/2026 18:00 | 100 | 74.35 |
| 06/17/2026 18:00 | 24 | 74.35 |
| 06/17/2026 18:00 | 4 | 74.35 |
| 06/17/2026 18:00 | 1 | 74.35 |
| 06/17/2026 18:00 | 5 | 74.35 |
| 06/17/2026 17:59 | 10 | 74.36 |
| 06/17/2026 17:59 | 10 | 74.36 |
| 06/17/2026 17:58 | 10 | 74.38 |
| 06/17/2026 17:58 | 10 | 74.40 |
| 06/17/2026 17:58 | 58 | 74.40 |
| 06/17/2026 17:58 | 60 | 74.40 |
| 06/17/2026 17:58 | 1 | 74.41 |
| 06/17/2026 17:58 | 3 | 74.41 |
| 06/17/2026 17:58 | 62 | 74.41 |
| 06/17/2026 17:58 | 100 | 74.41 |
| 06/17/2026 17:58 | 12 | 74.42 |
| 06/17/2026 17:58 | 4 | 74.42 |
| 06/17/2026 17:57 | 2 | 74.46 |
| 06/17/2026 17:57 | 57 | 74.46 |
| 06/17/2026 17:57 | 43 | 74.46 |
| 06/17/2026 17:57 | 10 | 74.46 |
| 06/17/2026 17:57 | 10 | 74.46 |
| 06/17/2026 17:57 | 2 | 74.45 |
| 06/17/2026 17:57 | 10 | 74.45 |
| 06/17/2026 17:57 | 19 | 74.45 |
| 06/17/2026 17:57 | 100 | 74.45 |
| 06/17/2026 17:57 | 41 | 74.45 |
| 06/17/2026 17:57 | 20 | 74.45 |
| 06/17/2026 17:57 | 6 | 74.45 |
| 06/17/2026 17:57 | 54 | 74.44 |
| 06/17/2026 17:57 | 2 | 74.43 |
| 06/17/2026 17:56 | 9 | 74.42 |
| 06/17/2026 17:55 | 2 | 74.41 |
| 06/17/2026 17:55 | 36 | 74.42 |
| 06/17/2026 17:54 | 14 | 74.42 |
| 06/17/2026 17:53 | 3 | 74.43 |
| 06/17/2026 17:49 | 5 | 74.44 |
| 06/17/2026 17:49 | 6 | 74.44 |
| 06/17/2026 17:48 | 4 | 74.41 |
| 06/17/2026 17:48 | 2 | 74.41 |
| 06/17/2026 17:48 | 20 | 74.41 |
| 06/17/2026 17:48 | 8 | 74.41 |
| 06/17/2026 17:48 | 1 | 74.39 |
| 06/17/2026 17:48 | 22 | 74.39 |
| 06/17/2026 17:48 | 24 | 74.39 |
| 06/17/2026 17:47 | 100 | 74.40 |
| 06/17/2026 17:47 | 1 | 74.40 |
| 06/17/2026 17:47 | 12 | 74.40 |
| 06/17/2026 17:47 | 27 | 74.40 |
| 06/17/2026 17:47 | 100 | 74.40 |
| 06/17/2026 17:47 | 10 | 74.40 |
| 06/17/2026 17:47 | 6 | 74.40 |
| 06/17/2026 17:47 | 4 | 74.42 |
| 06/17/2026 17:47 | 1 | 74.41 |
| 06/17/2026 17:47 | 1 | 74.42 |
| 06/17/2026 17:47 | 3 | 74.42 |
| 06/17/2026 17:47 | 1 | 74.43 |
| 06/17/2026 17:46 | 19 | 74.44 |
| 06/17/2026 17:46 | 14 | 74.44 |
| 06/17/2026 17:46 | 14 | 74.44 |
| 06/17/2026 17:46 | 2 | 74.44 |
| 06/17/2026 17:46 | 100 | 74.44 |
| 06/17/2026 17:46 | 10 | 74.44 |
| 06/17/2026 17:46 | 10 | 74.44 |
| 06/17/2026 17:46 | 5 | 74.46 |
| 06/17/2026 17:45 | 8 | 74.45 |
| 06/17/2026 17:45 | 6 | 74.45 |
| 06/17/2026 17:45 | 1 | 74.46 |
| 06/17/2026 17:45 | 3 | 74.48 |
| 06/17/2026 17:44 | 6 | 74.48 |
| 06/17/2026 17:43 | 15 | 74.51 |
| 06/17/2026 17:43 | 10 | 74.51 |
| 06/17/2026 17:43 | 6 | 74.51 |
| 06/17/2026 17:43 | 15 | 74.50 |
| 06/17/2026 17:43 | 6 | 74.50 |
| 06/17/2026 17:43 | 1 | 74.49 |
| 06/17/2026 17:43 | 1 | 74.49 |
| 06/17/2026 17:43 | 2 | 74.49 |
| 06/17/2026 17:43 | 11 | 74.49 |
| 06/17/2026 17:43 | 27 | 74.49 |
| 06/17/2026 17:43 | 6 | 74.49 |
| 06/17/2026 17:42 | 28 | 74.47 |
| 06/17/2026 17:42 | 25 | 74.47 |
| 06/17/2026 17:42 | 50 | 74.46 |
| 06/17/2026 17:41 | 1 | 74.46 |
| 06/17/2026 17:41 | 12 | 74.47 |
| 06/17/2026 17:41 | 5 | 74.47 |
| 06/17/2026 17:41 | 1 | 74.47 |
| 06/17/2026 17:41 | 5 | 74.50 |
| 06/17/2026 17:41 | 1 | 74.50 |
| 06/17/2026 17:41 | 1 | 74.50 |
| 06/17/2026 17:41 | 30 | 74.50 |
| 06/17/2026 17:41 | 71 | 74.50 |
| 06/17/2026 17:41 | 1 | 74.50 |
| 06/17/2026 17:41 | 11 | 74.50 |
| 06/17/2026 17:41 | 30 | 74.50 |
| 06/17/2026 17:41 | 2 | 74.50 |
| 06/17/2026 17:41 | 6 | 74.50 |
| 06/17/2026 17:40 | 3 | 74.54 |
| 06/17/2026 17:40 | 5 | 74.55 |
| 06/17/2026 17:39 | 1 | 74.56 |
| 06/17/2026 17:39 | 10 | 74.56 |
| 06/17/2026 17:38 | 50 | 74.54 |
| 06/17/2026 17:38 | 6 | 74.54 |
| 06/17/2026 17:38 | 6 | 74.545 |
| 06/17/2026 17:38 | 94 | 74.55 |
| 06/17/2026 17:38 | 6 | 74.55 |
| 06/17/2026 17:38 | 6 | 74.545 |
| 06/17/2026 17:38 | 9 | 74.54 |
| 06/17/2026 17:38 | 1 | 74.54 |
| 06/17/2026 17:38 | 10 | 74.53 |
| 06/17/2026 17:38 | 24 | 74.515 |
| 06/17/2026 17:38 | 100 | 74.52 |
| 06/17/2026 17:38 | 57 | 74.52 |
| 06/17/2026 17:38 | 25 | 74.52 |
| 06/17/2026 17:38 | 1 | 74.51 |
| 06/17/2026 17:38 | 17 | 74.50 |
| 06/17/2026 17:37 | 50 | 74.49 |
| 06/17/2026 17:37 | 25 | 74.50 |
| 06/17/2026 17:36 | 10 | 74.50 |
| 06/17/2026 17:36 | 10 | 74.50 |
| 06/17/2026 17:36 | 10 | 74.50 |
| 06/17/2026 17:36 | 53 | 74.50 |
| 06/17/2026 17:36 | 8 | 74.50 |
| 06/17/2026 17:35 | 100 | 74.48 |
| 06/17/2026 17:35 | 4 | 74.48 |
| 06/17/2026 17:35 | 6 | 74.49 |
| 06/17/2026 17:35 | 5 | 74.52 |
| 06/17/2026 17:34 | 8 | 74.52 |
| 06/17/2026 17:34 | 100 | 74.52 |
| 06/17/2026 17:34 | 8 | 74.53 |
| 06/17/2026 17:34 | 8 | 74.53 |
| 06/17/2026 17:34 | 1 | 74.53 |
| 06/17/2026 17:34 | 8 | 74.54 |
| 06/17/2026 17:34 | 8 | 74.55 |
| 06/17/2026 17:34 | 2 | 74.56 |
| 06/17/2026 17:33 | 31 | 74.55 |
| 06/17/2026 17:33 | 100 | 74.55 |
| 06/17/2026 17:33 | 12 | 74.53 |
| 06/17/2026 17:33 | 8 | 74.54 |
| 06/17/2026 17:33 | 20 | 74.54 |
| 06/17/2026 17:33 | 53 | 74.53 |
| 06/17/2026 17:33 | 8 | 74.53 |
| 06/17/2026 17:33 | 2 | 74.51 |
| 06/17/2026 17:33 | 24 | 74.52 |
| 06/17/2026 17:33 | 8 | 74.53 |
| 06/17/2026 17:33 | 1 | 74.53 |
| 06/17/2026 17:33 | 8 | 74.53 |
| 06/17/2026 17:33 | 4 | 74.53 |
| 06/17/2026 17:33 | 100 | 74.53 |
| 06/17/2026 17:33 | 6 | 74.54 |
| 06/17/2026 17:32 | 1 | 74.55 |
| 06/17/2026 17:32 | 1 | 74.55 |
| 06/17/2026 17:31 | 12 | 74.57 |
| 06/17/2026 17:31 | 1 | 74.57 |
| 06/17/2026 17:31 | 10 | 74.57 |
| 06/17/2026 17:31 | 15 | 74.57 |
| 06/17/2026 17:31 | 100 | 74.57 |
| 06/17/2026 17:31 | 100 | 74.57 |
| 06/17/2026 17:31 | 7 | 74.57 |
| 06/17/2026 17:31 | 2 | 74.58 |
| 06/17/2026 17:31 | 14 | 74.58 |
| 06/17/2026 17:31 | 86 | 74.58 |
| 06/17/2026 17:31 | 10 | 74.59 |
| 06/17/2026 17:30 | 20 | 74.60 |
| 06/17/2026 17:30 | 10 | 74.60 |
| 06/17/2026 17:30 | 18 | 74.59 |
| 06/17/2026 17:30 | 1 | 74.57 |
| 06/17/2026 17:29 | 20 | 74.58 |
| 06/17/2026 17:29 | 10 | 74.58 |
| 06/17/2026 17:29 | 8 | 74.58 |
| 06/17/2026 17:29 | 8 | 74.57 |
| 06/17/2026 17:29 | 5 | 74.56 |
| 06/17/2026 17:28 | 36 | 74.54 |
| 06/17/2026 17:28 | 10 | 74.54 |
| 06/17/2026 17:28 | 8 | 74.54 |
| 06/17/2026 17:27 | 2 | 74.525 |
| 06/17/2026 17:26 | 14 | 74.52 |
| 06/17/2026 17:26 | 100 | 74.52 |
| 06/17/2026 17:26 | 10 | 74.52 |
| 06/17/2026 17:26 | 10 | 74.52 |
| 06/17/2026 17:26 | 8 | 74.53 |
| 06/17/2026 17:26 | 60 | 74.53 |
| 06/17/2026 17:26 | 2 | 74.53 |
| 06/17/2026 17:26 | 100 | 74.53 |
| 06/17/2026 17:26 | 10 | 74.53 |
| 06/17/2026 17:26 | 2 | 74.53 |
| 06/17/2026 17:26 | 17 | 74.53 |
| 06/17/2026 17:26 | 20 | 74.57 |
| 06/17/2026 17:25 | 100 | 74.58 |
| 06/17/2026 17:24 | 10 | 74.58 |
| 06/17/2026 17:24 | 10 | 74.58 |
| 06/17/2026 17:24 | 10 | 74.58 |
| 06/17/2026 17:24 | 10 | 74.56 |
| 06/17/2026 17:24 | 1 | 74.56 |
| 06/17/2026 17:24 | 1 | 74.56 |
| 06/17/2026 17:24 | 20 | 74.55 |
| 06/17/2026 17:24 | 12 | 74.55 |
| 06/17/2026 17:23 | 2 | 74.53 |
| 06/17/2026 17:23 | 50 | 74.52 |
| 06/17/2026 17:23 | 10 | 74.52 |
| 06/17/2026 17:23 | 2 | 74.51 |
| 06/17/2026 17:23 | 10 | 74.51 |
| 06/17/2026 17:22 | 2 | 74.49 |
| 06/17/2026 17:22 | 10 | 74.48 |
| 06/17/2026 17:22 | 20 | 74.47 |
| 06/17/2026 17:22 | 9 | 74.47 |
| 06/17/2026 17:22 | 10 | 74.47 |
| 06/17/2026 17:22 | 1 | 74.46 |
| 06/17/2026 17:22 | 10 | 74.46 |
| 06/17/2026 17:22 | 50 | 74.44 |
| 06/17/2026 17:22 | 6 | 74.43 |
| 06/17/2026 17:22 | 8 | 74.43 |
| 06/17/2026 17:22 | 24 | 74.43 |
| 06/17/2026 17:22 | 10 | 74.43 |
| 06/17/2026 17:22 | 11 | 74.44 |
| 06/17/2026 17:22 | 6 | 74.44 |
| 06/17/2026 17:22 | 94 | 74.44 |
| 06/17/2026 17:22 | 10 | 74.44 |
| 06/17/2026 17:22 | 12 | 74.44 |
| 06/17/2026 17:22 | 5 | 74.45 |
| 06/17/2026 17:21 | 10 | 74.47 |
| 06/17/2026 17:21 | 100 | 74.47 |
| 06/17/2026 17:21 | 10 | 74.47 |
| 06/17/2026 17:21 | 100 | 74.47 |
| 06/17/2026 17:21 | 63 | 74.47 |
| 06/17/2026 17:21 | 30 | 74.47 |
| 06/17/2026 17:21 | 7 | 74.47 |
| 06/17/2026 17:21 | 100 | 74.48 |
| 06/17/2026 17:21 | 1 | 74.48 |
| 06/17/2026 17:21 | 4 | 74.48 |
| 06/17/2026 17:21 | 100 | 74.49 |
| 06/17/2026 17:21 | 200 | 74.49 |
| 06/17/2026 17:21 | 8 | 74.50 |
| 06/17/2026 17:21 | 2 | 74.51 |
| 06/17/2026 17:21 | 1 | 74.53 |
| 06/17/2026 17:20 | 3 | 74.495 |
| 06/17/2026 17:19 | 11 | 74.49 |
| 06/17/2026 17:19 | 30 | 74.49 |
| 06/17/2026 17:19 | 1 | 74.49 |
| 06/17/2026 17:19 | 21 | 74.49 |
| 06/17/2026 17:19 | 12 | 74.49 |
| 06/17/2026 17:19 | 18 | 74.49 |
| 06/17/2026 17:19 | 7 | 74.49 |
| 06/17/2026 17:19 | 93 | 74.49 |
| 06/17/2026 17:19 | 10 | 74.49 |
| 06/17/2026 17:19 | 100 | 74.50 |
| 06/17/2026 17:19 | 10 | 74.50 |
| 06/17/2026 17:19 | 10 | 74.50 |
| 06/17/2026 17:19 | 10 | 74.50 |
| 06/17/2026 17:19 | 10 | 74.51 |
| 06/17/2026 17:19 | 2 | 74.53 |
| 06/17/2026 17:17 | 1 | 74.55 |
| 06/17/2026 17:17 | 10 | 74.55 |
| 06/17/2026 17:16 | 10 | 74.57 |
| 06/17/2026 17:16 | 10 | 74.57 |
| 06/17/2026 17:16 | 12 | 74.57 |
| 06/17/2026 17:16 | 3 | 74.54 |
| 06/17/2026 17:16 | 12 | 74.54 |
| 06/17/2026 17:16 | 5 | 74.54 |
| 06/17/2026 17:16 | 95 | 74.54 |
| 06/17/2026 17:16 | 5 | 74.53 |
| 06/17/2026 17:16 | 19 | 74.53 |
| 06/17/2026 17:16 | 100 | 74.53 |
| 06/17/2026 17:16 | 12 | 74.53 |
| 06/17/2026 17:16 | 100 | 74.53 |
| 06/17/2026 17:16 | 75 | 74.53 |
| 06/17/2026 17:16 | 20 | 74.53 |
| 06/17/2026 17:16 | 10 | 74.52 |
| 06/17/2026 17:16 | 12 | 74.52 |
| 06/17/2026 17:15 | 1 | 74.47 |
| 06/17/2026 17:14 | 12 | 74.50 |
| 06/17/2026 17:14 | 10 | 74.50 |
| 06/17/2026 17:13 | 10 | 74.48 |
| 06/17/2026 17:13 | 10 | 74.48 |
| 06/17/2026 17:13 | 2 | 74.48 |
| 06/17/2026 17:13 | 1 | 74.45 |
| 06/17/2026 17:13 | 4 | 74.48 |
| 06/17/2026 17:13 | 12 | 74.47 |
| 06/17/2026 17:12 | 3 | 74.45 |
| 06/17/2026 17:12 | 79 | 74.45 |
| 06/17/2026 17:12 | 10 | 74.45 |
| 06/17/2026 17:12 | 32 | 74.45 |
| 06/17/2026 17:12 | 2 | 74.45 |
| 06/17/2026 17:12 | 11 | 74.46 |
| 06/17/2026 17:12 | 10 | 74.46 |
| 06/17/2026 17:12 | 32 | 74.48 |
| 06/17/2026 17:11 | 4 | 74.48 |
| 06/17/2026 17:11 | 18 | 74.50 |
| 06/17/2026 17:11 | 29 | 74.50 |
| 06/17/2026 17:11 | 77 | 74.50 |
| 06/17/2026 17:11 | 13 | 74.50 |
| 06/17/2026 17:11 | 100 | 74.50 |
| 06/17/2026 17:11 | 110 | 74.49 |
| 06/17/2026 17:11 | 100 | 74.49 |
| 06/17/2026 17:11 | 100 | 74.49 |
| 06/17/2026 17:11 | 20 | 74.48 |
| 06/17/2026 17:11 | 10 | 74.48 |
| 06/17/2026 17:11 | 10 | 74.48 |
| 06/17/2026 17:11 | 100 | 74.50 |
| 06/17/2026 17:11 | 100 | 74.50 |
| 06/17/2026 17:11 | 50 | 74.50 |
| 06/17/2026 17:11 | 10 | 74.50 |
| 06/17/2026 17:11 | 10 | 74.50 |
| 06/17/2026 17:11 | 10 | 74.51 |
| 06/17/2026 17:11 | 5 | 74.54 |
| 06/17/2026 17:11 | 11 | 74.54 |
| 06/17/2026 17:11 | 10 | 74.54 |
| 06/17/2026 17:11 | 1 | 74.52 |
| 06/17/2026 17:10 | 5 | 74.51 |
| 06/17/2026 17:10 | 10 | 74.50 |
| 06/17/2026 17:10 | 12 | 74.50 |
| 06/17/2026 17:10 | 10 | 74.50 |
| 06/17/2026 17:10 | 5 | 74.49 |
| 06/17/2026 17:10 | 5 | 74.49 |
| 06/17/2026 17:10 | 2 | 74.49 |
| 06/17/2026 17:10 | 5 | 74.49 |
| 06/17/2026 17:10 | 1 | 74.49 |
| 06/17/2026 17:10 | 1 | 74.49 |
| 06/17/2026 17:10 | 1 | 74.48 |
| 06/17/2026 17:10 | 8 | 74.45 |
| 06/17/2026 17:10 | 10 | 74.46 |
| 06/17/2026 17:10 | 2 | 74.45 |
| 06/17/2026 17:09 | 29 | 74.43 |
| 06/17/2026 17:09 | 8 | 74.43 |
| 06/17/2026 17:09 | 40 | 74.42 |
| 06/17/2026 17:09 | 5 | 74.42 |
| 06/17/2026 17:09 | 33 | 74.44 |
| 06/17/2026 17:09 | 2 | 74.44 |
| 06/17/2026 17:09 | 11 | 74.45 |
| 06/17/2026 17:09 | 100 | 74.46 |
| 06/17/2026 17:09 | 24 | 74.46 |
| 06/17/2026 17:08 | 4 | 74.47 |
| 06/17/2026 17:08 | 7 | 74.49 |
| 06/17/2026 17:08 | 5 | 74.49 |
| 06/17/2026 17:08 | 30 | 74.50 |
| 06/17/2026 17:08 | 100 | 74.50 |
| 06/17/2026 17:08 | 10 | 74.50 |
| 06/17/2026 17:08 | 12 | 74.50 |
| 06/17/2026 17:08 | 1 | 74.51 |
| 06/17/2026 17:08 | 14 | 74.51 |
| 06/17/2026 17:08 | 14 | 74.51 |
| 06/17/2026 17:08 | 2 | 74.51 |
| 06/17/2026 17:08 | 1 | 74.51 |
| 06/17/2026 17:08 | 32 | 74.51 |
| 06/17/2026 17:08 | 32 | 74.51 |
| 06/17/2026 17:08 | 2 | 74.52 |
| 06/17/2026 17:08 | 12 | 74.52 |
| 06/17/2026 17:08 | 20 | 74.55 |
| 06/17/2026 17:07 | 1 | 74.56 |
| 06/17/2026 17:07 | 1 | 74.56 |
| 06/17/2026 17:07 | 2 | 74.56 |
| 06/17/2026 17:07 | 1 | 74.57 |
| 06/17/2026 17:07 | 1 | 74.56 |
| 06/17/2026 17:07 | 100 | 74.55 |
| 06/17/2026 17:07 | 30 | 74.56 |
| 06/17/2026 17:07 | 5 | 74.56 |
| 06/17/2026 17:07 | 15 | 74.56 |
| 06/17/2026 17:07 | 20 | 74.56 |
| 06/17/2026 17:07 | 10 | 74.55 |
| 06/17/2026 17:07 | 10 | 74.55 |
| 06/17/2026 17:07 | 10 | 74.55 |
| 06/17/2026 17:07 | 10 | 74.55 |
| 06/17/2026 17:06 | 10 | 74.53 |
| 06/17/2026 17:04 | 30 | 74.52 |
| 06/17/2026 17:04 | 10 | 74.51 |
| 06/17/2026 17:04 | 9 | 74.53 |
| 06/17/2026 17:04 | 106 | 74.53 |
| 06/17/2026 17:04 | 894 | 74.53 |
| 06/17/2026 17:04 | 6 | 74.53 |
| 06/17/2026 17:04 | 96 | 74.54 |
| 06/17/2026 17:04 | 30 | 74.54 |
| 06/17/2026 17:04 | 5 | 74.54 |
| 06/17/2026 17:04 | 10 | 74.54 |
| 06/17/2026 17:04 | 6 | 74.54 |
| 06/17/2026 17:04 | 6 | 74.55 |
| 06/17/2026 17:04 | 5 | 74.57 |
| 06/17/2026 17:04 | 2 | 74.59 |
| 06/17/2026 17:04 | 50 | 74.58 |
| 06/17/2026 17:04 | 8 | 74.58 |
| 06/17/2026 17:04 | 6 | 74.57 |
| 06/17/2026 17:04 | 1 | 74.58 |
| 06/17/2026 17:04 | 4 | 74.57 |
| 06/17/2026 17:04 | 1 | 74.56 |
| 06/17/2026 17:04 | 2 | 74.56 |
| 06/17/2026 17:03 | 35 | 74.55 |
| 06/17/2026 17:03 | 35 | 74.55 |
| 06/17/2026 17:03 | 10 | 74.55 |
| 06/17/2026 17:03 | 3 | 74.55 |
| 06/17/2026 17:03 | 12 | 74.54 |
| 06/17/2026 17:03 | 2 | 74.53 |
| 06/17/2026 17:03 | 26 | 74.53 |
| 06/17/2026 17:03 | 6 | 74.52 |
| 06/17/2026 17:03 | 1 | 74.51 |
| 06/17/2026 17:02 | 74 | 74.50 |
| 06/17/2026 17:02 | 3 | 74.50 |
| 06/17/2026 17:02 | 100 | 74.50 |
| 06/17/2026 17:02 | 15 | 74.50 |
| 06/17/2026 17:02 | 8 | 74.50 |
| 06/17/2026 17:02 | 100 | 74.49 |
| 06/17/2026 17:02 | 2 | 74.50 |
| 06/17/2026 17:02 | 4 | 74.50 |
| 06/17/2026 17:02 | 4 | 74.49 |
| 06/17/2026 17:02 | 6 | 74.49 |
| 06/17/2026 17:02 | 9 | 74.49 |
| 06/17/2026 17:02 | 1 | 74.49 |
| 06/17/2026 17:02 | 4 | 74.48 |
| 06/17/2026 17:01 | 4 | 74.47 |
| 06/17/2026 17:01 | 100 | 74.47 |
| 06/17/2026 17:01 | 4 | 74.46 |
| 06/17/2026 17:00 | 7 | 74.46 |
| 06/17/2026 17:00 | 100 | 74.46 |
| 06/17/2026 17:00 | 4 | 74.46 |
| 06/17/2026 17:00 | 3 | 74.45 |
| 06/17/2026 17:00 | 3 | 74.45 |
| 06/17/2026 17:00 | 12 | 74.45 |
| 06/17/2026 17:00 | 5 | 74.45 |
| 06/17/2026 17:00 | 10 | 74.44 |
| 06/17/2026 17:00 | 100 | 74.39 |
| 06/17/2026 16:59 | 10 | 74.40 |
| 06/17/2026 16:59 | 10 | 74.40 |
| 06/17/2026 16:59 | 10 | 74.40 |
| 06/17/2026 16:59 | 10 | 74.40 |
| 06/17/2026 16:59 | 10 | 74.40 |
| 06/17/2026 16:59 | 10 | 74.40 |
| 06/17/2026 16:59 | 10 | 74.40 |
| 06/17/2026 16:59 | 10 | 74.40 |
| 06/17/2026 16:59 | 10 | 74.40 |
| 06/17/2026 16:59 | 100 | 74.42 |
| 06/17/2026 16:59 | 6 | 74.41 |
| 06/17/2026 16:59 | 4 | 74.41 |
| 06/17/2026 16:59 | 10 | 74.38 |
| 06/17/2026 16:59 | 30 | 74.38 |
| 06/17/2026 16:59 | 14 | 74.38 |
| 06/17/2026 16:59 | 19 | 74.38 |
| 06/17/2026 16:59 | 100 | 74.38 |
| 06/17/2026 16:59 | 100 | 74.39 |
| 06/17/2026 16:59 | 4 | 74.39 |
| 06/17/2026 16:58 | 5 | 74.42 |
| 06/17/2026 16:58 | 9 | 74.425 |
| 06/17/2026 16:58 | 8 | 74.39 |
| 06/17/2026 16:57 | 2 | 74.40 |
| 06/17/2026 16:57 | 2 | 74.40 |
| 06/17/2026 16:57 | 11 | 74.44 |
| 06/17/2026 16:55 | 11 | 74.49 |
| 06/17/2026 16:54 | 4 | 74.47 |
| 06/17/2026 16:54 | 5 | 74.47 |
| 06/17/2026 16:54 | 2 | 74.49 |
| 06/17/2026 16:54 | 21 | 74.50 |
| 06/17/2026 16:54 | 1 | 74.51 |
| 06/17/2026 16:53 | 10 | 74.48 |
| 06/17/2026 16:53 | 4 | 74.47 |
| 06/17/2026 16:53 | 100 | 74.48 |
| 06/17/2026 16:53 | 1 | 74.48 |
| 06/17/2026 16:53 | 3 | 74.46 |
| 06/17/2026 16:52 | 3 | 74.44 |
| 06/17/2026 16:52 | 1 | 74.45 |
| 06/17/2026 16:52 | 1 | 74.44 |
| 06/17/2026 16:52 | 1 | 74.43 |
| 06/17/2026 16:51 | 6 | 74.38 |
| 06/17/2026 16:51 | 13 | 74.40 |
| 06/17/2026 16:51 | 7 | 74.41 |
| 06/17/2026 16:51 | 1 | 74.42 |
| 06/17/2026 16:51 | 50 | 74.42 |
| 06/17/2026 16:51 | 4 | 74.42 |
| 06/17/2026 16:50 | 6 | 74.38 |
| 06/17/2026 16:50 | 16 | 74.37 |
| 06/17/2026 16:49 | 4 | 74.34 |
| 06/17/2026 16:49 | 5 | 74.34 |
| 06/17/2026 16:49 | 5 | 74.34 |
| 06/17/2026 16:49 | 2 | 74.34 |
| 06/17/2026 16:49 | 1 | 74.34 |
| 06/17/2026 16:49 | 77 | 74.34 |
| 06/17/2026 16:49 | 22 | 74.34 |
| 06/17/2026 16:49 | 100 | 74.35 |
| 06/17/2026 16:49 | 5 | 74.36 |
| 06/17/2026 16:49 | 5 | 74.36 |
| 06/17/2026 16:49 | 100 | 74.35 |
| 06/17/2026 16:49 | 13 | 74.34 |
| 06/17/2026 16:49 | 10 | 74.34 |
| 06/17/2026 16:49 | 4 | 74.34 |
| 06/17/2026 16:49 | 3 | 74.35 |
| 06/17/2026 16:49 | 16 | 74.35 |
| 06/17/2026 16:49 | 2 | 74.35 |
| 06/17/2026 16:49 | 16 | 74.35 |
| 06/17/2026 16:49 | 6 | 74.31 |
| 06/17/2026 16:49 | 100 | 74.31 |
| 06/17/2026 16:49 | 100 | 74.31 |
| 06/17/2026 16:49 | 1 | 74.30 |
| 06/17/2026 16:48 | 1 | 74.29 |
| 06/17/2026 16:48 | 1 | 74.27 |
| 06/17/2026 16:48 | 110 | 74.25 |
| 06/17/2026 16:48 | 110 | 74.26 |
| 06/17/2026 16:48 | 1 | 74.26 |
| 06/17/2026 16:48 | 3 | 74.26 |
| 06/17/2026 16:48 | 4 | 74.26 |
| 06/17/2026 16:48 | 100 | 74.25 |
| 06/17/2026 16:48 | 4 | 74.25 |
| 06/17/2026 16:47 | 100 | 74.195 |
| 06/17/2026 16:47 | 100 | 74.19 |
| 06/17/2026 16:47 | 8 | 74.20 |
| 06/17/2026 16:47 | 15 | 74.20 |
| 06/17/2026 16:47 | 4 | 74.20 |
| 06/17/2026 16:47 | 15 | 74.23 |
| 06/17/2026 16:47 | 6 | 74.28 |
| 06/17/2026 16:47 | 50 | 74.28 |
| 06/17/2026 16:47 | 4 | 74.33 |
| 06/17/2026 16:47 | 6 | 74.33 |
| 06/17/2026 16:47 | 94 | 74.33 |
| 06/17/2026 16:47 | 4 | 74.35 |
| 06/17/2026 16:47 | 10 | 74.38 |
| 06/17/2026 16:47 | 5 | 74.38 |
| 06/17/2026 16:47 | 4 | 74.38 |
| 06/17/2026 16:47 | 1 | 74.41 |
| 06/17/2026 16:47 | 100 | 74.41 |
| 06/17/2026 16:47 | 99 | 74.42 |
| 06/17/2026 16:47 | 100 | 74.42 |
| 06/17/2026 16:47 | 100 | 74.42 |
| 06/17/2026 16:47 | 1 | 74.42 |
| 06/17/2026 16:47 | 10 | 74.43 |
| 06/17/2026 16:47 | 100 | 74.43 |
| 06/17/2026 16:47 | 1 | 74.43 |
| 06/17/2026 16:47 | 43 | 74.42 |
| 06/17/2026 16:47 | 57 | 74.42 |
| 06/17/2026 16:47 | 1 | 74.44 |
| 06/17/2026 16:47 | 4 | 74.46 |
| 06/17/2026 16:47 | 50 | 74.46 |
| 06/17/2026 16:46 | 100 | 74.455 |
| 06/17/2026 16:46 | 10 | 74.46 |
| 06/17/2026 16:46 | 10 | 74.46 |
| 06/17/2026 16:46 | 10 | 74.46 |
| 06/17/2026 16:45 | 5 | 74.49 |
| 06/17/2026 16:45 | 5 | 74.49 |
| 06/17/2026 16:45 | 4 | 74.49 |
| 06/17/2026 16:45 | 5 | 74.47 |
| 06/17/2026 16:45 | 3 | 74.46 |
| 06/17/2026 16:45 | 6 | 74.46 |
| 06/17/2026 16:45 | 3 | 74.46 |
| 06/17/2026 16:45 | 2 | 74.46 |
| 06/17/2026 16:45 | 2 | 74.46 |
| 06/17/2026 16:45 | 3 | 74.45 |
| 06/17/2026 16:45 | 4 | 74.45 |
| 06/17/2026 16:45 | 4 | 74.45 |
| 06/17/2026 16:45 | 10 | 74.44 |
| 06/17/2026 16:45 | 6 | 74.44 |
| 06/17/2026 16:45 | 4 | 74.44 |
| 06/17/2026 16:45 | 6 | 74.43 |
| 06/17/2026 16:45 | 5 | 74.43 |
| 06/17/2026 16:44 | 12 | 74.41 |
| 06/17/2026 16:43 | 7 | 74.40 |
| 06/17/2026 16:43 | 3 | 74.40 |
| 06/17/2026 16:43 | 100 | 74.40 |
| 06/17/2026 16:43 | 4 | 74.40 |
| 06/17/2026 16:43 | 90 | 74.41 |
| 06/17/2026 16:43 | 10 | 74.41 |
| 06/17/2026 16:43 | 10 | 74.41 |
| 06/17/2026 16:42 | 10 | 74.41 |
| 06/17/2026 16:42 | 20 | 74.41 |
| 06/17/2026 16:42 | 12 | 74.41 |
| 06/17/2026 16:42 | 11 | 74.42 |
| 06/17/2026 16:41 | 34 | 74.38 |
| 06/17/2026 16:40 | 16 | 74.41 |
| 06/17/2026 16:40 | 8 | 74.38 |
| 06/17/2026 16:40 | 2 | 74.38 |
| 06/17/2026 16:40 | 4 | 74.38 |
| 06/17/2026 16:39 | 5 | 74.40 |
| 06/17/2026 16:38 | 23 | 74.39 |
| 06/17/2026 16:38 | 1 | 74.39 |
| 06/17/2026 16:38 | 8 | 74.39 |
| 06/17/2026 16:38 | 10 | 74.39 |
| 06/17/2026 16:38 | 100 | 74.39 |
| 06/17/2026 16:38 | 10 | 74.38 |
| 06/17/2026 16:38 | 4 | 74.38 |
| 06/17/2026 16:38 | 6 | 74.37 |
| 06/17/2026 16:38 | 6 | 74.37 |
| 06/17/2026 16:38 | 3 | 74.30 |
| 06/17/2026 16:38 | 5 | 74.28 |
| 06/17/2026 16:37 | 5 | 74.29 |
| 06/17/2026 16:37 | 1 | 74.29 |
| 06/17/2026 16:37 | 1 | 74.31 |
| 06/17/2026 16:37 | 15 | 74.31 |
| 06/17/2026 16:37 | 8 | 74.29 |
| 06/17/2026 16:37 | 1 | 74.29 |
| 06/17/2026 16:37 | 100 | 74.31 |
| 06/17/2026 16:37 | 2 | 74.31 |
| 06/17/2026 16:37 | 100 | 74.31 |
| 06/17/2026 16:37 | 1 | 74.31 |
| 06/17/2026 16:37 | 4 | 74.31 |
| 06/17/2026 16:37 | 1 | 74.32 |
| 06/17/2026 16:37 | 1 | 74.33 |
| 06/17/2026 16:37 | 1 | 74.34 |
| 06/17/2026 16:37 | 1 | 74.34 |
| 06/17/2026 16:37 | 9 | 74.35 |
| 06/17/2026 16:36 | 20 | 74.36 |
| 06/17/2026 16:36 | 4 | 74.36 |
| 06/17/2026 16:36 | 2 | 74.37 |
| 06/17/2026 16:36 | 1 | 74.39 |
| 06/17/2026 16:36 | 6 | 74.38 |
| 06/17/2026 16:36 | 24 | 74.39 |
| 06/17/2026 16:36 | 100 | 74.38 |
| 06/17/2026 16:36 | 100 | 74.38 |
| 06/17/2026 16:36 | 6 | 74.38 |
| 06/17/2026 16:36 | 6 | 74.42 |
| 06/17/2026 16:36 | 16 | 74.42 |
| 06/17/2026 16:36 | 37 | 74.42 |
| 06/17/2026 16:36 | 1 | 74.40 |
| 06/17/2026 16:36 | 90 | 74.40 |
| 06/17/2026 16:36 | 10 | 74.40 |
| 06/17/2026 16:36 | 100 | 74.40 |
| 06/17/2026 16:36 | 4 | 74.40 |
| 06/17/2026 16:36 | 4 | 74.40 |
| 06/17/2026 16:36 | 6 | 74.39 |
| 06/17/2026 16:36 | 9 | 74.38 |
| 06/17/2026 16:36 | 4 | 74.38 |
| 06/17/2026 16:36 | 6 | 74.37 |
| 06/17/2026 16:36 | 10 | 74.37 |
| 06/17/2026 16:36 | 10 | 74.37 |
| 06/17/2026 16:36 | 23 | 74.37 |
| 06/17/2026 16:36 | 4 | 74.37 |
| 06/17/2026 16:36 | 10 | 74.37 |
| 06/17/2026 16:36 | 10 | 74.37 |
| 06/17/2026 16:36 | 23 | 74.37 |
| 06/17/2026 16:36 | 4 | 74.37 |
| 06/17/2026 16:35 | 6 | 74.32 |
| 06/17/2026 16:35 | 1 | 74.32 |
| 06/17/2026 16:35 | 17 | 74.34 |
| 06/17/2026 16:35 | 4 | 74.34 |
| 06/17/2026 16:35 | 4 | 74.33 |
| 06/17/2026 16:35 | 5 | 74.33 |
| 06/17/2026 16:35 | 100 | 74.33 |
| 06/17/2026 16:35 | 1 | 74.37 |
| 06/17/2026 16:35 | 50 | 74.38 |
| 06/17/2026 16:35 | 20 | 74.40 |
| 06/17/2026 16:35 | 3 | 74.40 |
| 06/17/2026 16:35 | 95 | 74.37 |
| 06/17/2026 16:35 | 4 | 74.37 |
| 06/17/2026 16:35 | 7 | 74.40 |
| 06/17/2026 16:35 | 1 | 74.40 |
| 06/17/2026 16:35 | 42 | 74.44 |
| 06/17/2026 16:35 | 4 | 74.44 |
| 06/17/2026 16:35 | 10 | 74.43 |
| 06/17/2026 16:35 | 34 | 74.43 |
| 06/17/2026 16:35 | 66 | 74.43 |
| 06/17/2026 16:35 | 46 | 74.45 |
| 06/17/2026 16:35 | 100 | 74.45 |
| 06/17/2026 16:35 | 10 | 74.44 |
| 06/17/2026 16:35 | 5 | 74.44 |
| 06/17/2026 16:35 | 2 | 74.47 |
| 06/17/2026 16:35 | 1 | 74.47 |
| 06/17/2026 16:34 | 16 | 74.49 |
| 06/17/2026 16:34 | 6 | 74.50 |
| 06/17/2026 16:34 | 53 | 74.49 |
| 06/17/2026 16:34 | 4 | 74.49 |
| 06/17/2026 16:34 | 57 | 74.485 |
| 06/17/2026 16:34 | 4 | 74.485 |
| 06/17/2026 16:34 | 59 | 74.48 |
| 06/17/2026 16:33 | 3 | 74.59 |
| 06/17/2026 16:33 | 4 | 74.59 |
| 06/17/2026 16:32 | 10 | 74.61 |
| 06/17/2026 16:32 | 13 | 74.61 |
| 06/17/2026 16:32 | 6 | 74.62 |
| 06/17/2026 16:32 | 11 | 74.62 |
| 06/17/2026 16:32 | 11 | 74.63 |
| 06/17/2026 16:32 | 100 | 74.64 |
| 06/17/2026 16:32 | 100 | 74.68 |
| 06/17/2026 16:32 | 100 | 74.66 |
| 06/17/2026 16:32 | 10 | 74.66 |
| 06/17/2026 16:32 | 10 | 74.66 |
| 06/17/2026 16:32 | 100 | 74.66 |
| 06/17/2026 16:32 | 34 | 74.67 |
| 06/17/2026 16:32 | 6 | 74.68 |
| 06/17/2026 16:32 | 10 | 74.68 |
| 06/17/2026 16:32 | 12 | 74.74 |
| 06/17/2026 16:32 | 14 | 74.69 |
| 06/17/2026 16:32 | 29 | 74.71 |
| 06/17/2026 16:32 | 14 | 74.69 |
| 06/17/2026 16:32 | 112 | 74.69 |
| 06/17/2026 16:32 | 12 | 74.69 |
| 06/17/2026 16:32 | 12 | 74.69 |
| 06/17/2026 16:32 | 14 | 74.69 |
| 06/17/2026 16:32 | 2 | 74.70 |
| 06/17/2026 16:32 | 5 | 74.70 |
| 06/17/2026 16:31 | 2 | 74.77 |
| 06/17/2026 16:29 | 4 | 74.65 |
| 06/17/2026 16:29 | 9 | 74.70 |
| 06/17/2026 16:29 | 60 | 74.68 |
| 06/17/2026 16:28 | 3 | 74.67 |
| 06/17/2026 16:28 | 2 | 74.67 |
| 06/17/2026 16:25 | 62 | 74.67 |
| 06/17/2026 16:25 | 4 | 74.68 |
| 06/17/2026 16:25 | 10 | 74.68 |
| 06/17/2026 16:25 | 4 | 74.68 |
| 06/17/2026 16:25 | 20 | 74.71 |
| 06/17/2026 16:25 | 3 | 74.73 |
| 06/17/2026 16:25 | 1 | 74.74 |
| 06/17/2026 16:24 | 2 | 74.78 |
| 06/17/2026 16:22 | 100 | 74.80 |
| 06/17/2026 16:22 | 5 | 74.83 |
| 06/17/2026 16:21 | 1 | 74.85 |
| 06/17/2026 16:21 | 20 | 74.88 |
| 06/17/2026 16:21 | 10 | 74.88 |
| 06/17/2026 16:21 | 9 | 74.88 |
| 06/17/2026 16:21 | 10 | 74.85 |
| 06/17/2026 16:21 | 5 | 74.85 |
| 06/17/2026 16:21 | 5 | 74.85 |
| 06/17/2026 16:21 | 10 | 74.86 |
| 06/17/2026 16:21 | 4 | 74.86 |
| 06/17/2026 16:21 | 10 | 74.89 |
| 06/17/2026 16:21 | 22 | 74.89 |
| 06/17/2026 16:21 | 58 | 74.89 |
| 06/17/2026 16:21 | 24 | 74.89 |
| 06/17/2026 16:21 | 100 | 74.90 |
| 06/17/2026 16:19 | 1 | 74.92 |
| 06/17/2026 16:18 | 1 | 74.92 |
| 06/17/2026 16:18 | 5 | 74.92 |
| 06/17/2026 16:17 | 10 | 74.94 |
| 06/17/2026 16:17 | 6 | 74.93 |
| 06/17/2026 16:17 | 5 | 74.93 |
| 06/17/2026 16:17 | 4 | 74.93 |
| 06/17/2026 16:17 | 5 | 74.93 |
| 06/17/2026 16:17 | 5 | 74.93 |
| 06/17/2026 16:17 | 4 | 74.94 |
| 06/17/2026 16:17 | 3 | 74.96 |
| 06/17/2026 16:17 | 3 | 74.99 |
| 06/17/2026 16:16 | 3 | 74.99 |
| 06/17/2026 16:16 | 2 | 75.01 |
| 06/17/2026 16:16 | 7 | 75.01 |
| 06/17/2026 16:16 | 5 | 75.02 |
| 06/17/2026 16:16 | 5 | 75.02 |
| 06/17/2026 16:16 | 1 | 75.02 |
| 06/17/2026 16:16 | 5 | 75.03 |
| 06/17/2026 16:16 | 3 | 75.03 |
| 06/17/2026 16:16 | 10 | 75.03 |
| 06/17/2026 16:16 | 10 | 75.04 |
| 06/17/2026 16:16 | 5 | 75.05 |
| 06/17/2026 16:16 | 95 | 75.05 |
| 06/17/2026 16:15 | 4 | 75.06 |
| 06/17/2026 16:15 | 19 | 75.11 |
| 06/17/2026 16:12 | 4 | 75.11 |
| 06/17/2026 16:12 | 2 | 75.12 |
| 06/17/2026 16:12 | 4 | 75.16 |
| 06/17/2026 16:12 | 6 | 75.135 |
| 06/17/2026 16:12 | 100 | 75.13 |
| 06/17/2026 16:12 | 4 | 75.155 |
| 06/17/2026 16:12 | 1 | 75.17 |
| 06/17/2026 16:12 | 10 | 75.18 |
| 06/17/2026 16:12 | 10 | 75.18 |
| 06/17/2026 16:12 | 10 | 75.18 |
| 06/17/2026 16:12 | 1 | 75.18 |
| 06/17/2026 16:12 | 1 | 75.18 |
| 06/17/2026 16:10 | 100 | 75.17 |
| 06/17/2026 16:10 | 13 | 75.18 |
| 06/17/2026 16:10 | 28 | 75.19 |
| 06/17/2026 16:10 | 15 | 75.19 |
| 06/17/2026 16:10 | 28 | 75.20 |
| 06/17/2026 16:10 | 2 | 75.21 |
| 06/17/2026 16:10 | 27 | 75.21 |
| 06/17/2026 16:10 | 6 | 75.21 |
| 06/17/2026 16:07 | 1 | 75.30 |
| 06/17/2026 16:07 | 20 | 75.26 |
| 06/17/2026 16:07 | 17 | 75.26 |
| 06/17/2026 16:07 | 63 | 75.26 |
| 06/17/2026 16:07 | 100 | 75.26 |
| 06/17/2026 16:07 | 10 | 75.26 |
| 06/17/2026 16:07 | 100 | 75.26 |
| 06/17/2026 16:06 | 98 | 75.25 |
| 06/17/2026 16:06 | 5 | 75.25 |
| 06/17/2026 16:06 | 1 | 75.25 |
| 06/17/2026 16:06 | 11 | 75.25 |
| 06/17/2026 16:06 | 10 | 75.21 |
| 06/17/2026 16:06 | 25 | 75.23 |
| 06/17/2026 16:06 | 9 | 75.23 |
| 06/17/2026 16:06 | 15 | 75.21 |
| 06/17/2026 16:06 | 30 | 75.21 |
| 06/17/2026 16:06 | 10 | 75.21 |
| 06/17/2026 16:06 | 10 | 75.21 |
| 06/17/2026 16:06 | 10 | 75.21 |
| 06/17/2026 16:06 | 10 | 75.21 |
| 06/17/2026 16:06 | 10 | 75.21 |
| 06/17/2026 16:06 | 5 | 75.21 |
| 06/17/2026 16:05 | 34 | 75.19 |
| 06/17/2026 16:05 | 30 | 75.19 |
| 06/17/2026 16:05 | 27 | 75.19 |
| 06/17/2026 16:05 | 1 | 75.19 |
| 06/17/2026 16:05 | 100 | 75.22 |
| 06/17/2026 16:05 | 1 | 75.22 |
| 06/17/2026 16:05 | 1 | 75.23 |
| 06/17/2026 16:05 | 2 | 75.23 |
| 06/17/2026 16:05 | 2 | 75.23 |
| 06/17/2026 16:05 | 10 | 75.27 |
| 06/17/2026 16:04 | 8 | 75.27 |
| 06/17/2026 16:04 | 2 | 75.27 |
| 06/17/2026 16:04 | 10 | 75.28 |
| 06/17/2026 16:04 | 10 | 75.28 |
| 06/17/2026 16:04 | 9 | 75.28 |
| 06/17/2026 16:03 | 10 | 75.31 |
| 06/17/2026 16:03 | 3 | 75.26 |
| 06/17/2026 16:03 | 22 | 75.26 |
| 06/17/2026 16:03 | 18 | 75.27 |
| 06/17/2026 16:03 | 20 | 75.27 |
| 06/17/2026 16:03 | 1 | 75.26 |
| 06/17/2026 16:03 | 8 | 75.26 |
| 06/17/2026 16:02 | 1 | 75.38 |
| 06/17/2026 16:01 | 100 | 75.34 |
| 06/17/2026 16:01 | 78 | 75.33 |
| 06/17/2026 16:01 | 22 | 75.33 |
| 06/17/2026 16:01 | 1 | 75.30 |
| 06/17/2026 16:01 | 4 | 75.30 |
| 06/17/2026 16:01 | 10 | 75.30 |
| 06/17/2026 16:01 | 10 | 75.27 |
| 06/17/2026 16:00 | 1 | 75.17 |
| 06/17/2026 16:00 | 6 | 75.17 |
| 06/17/2026 16:00 | 22 | 75.17 |
| 06/17/2026 16:00 | 24 | 75.17 |
| 06/17/2026 16:00 | 1 | 75.20 |
| 06/17/2026 15:53 | 67 | 75.20 |
| 06/17/2026 15:53 | 2 | 75.20 |
| 06/17/2026 15:53 | 1 | 75.27 |
| 06/17/2026 15:53 | 4 | 75.33 |
| 06/17/2026 15:53 | 23 | 75.33 |
| 06/17/2026 15:53 | 77 | 75.33 |
| 06/17/2026 15:53 | 1 | 75.33 |
| 06/17/2026 15:53 | 1 | 75.32 |
| 06/17/2026 15:50 | 4 | 75.275 |
| 06/17/2026 15:50 | 12 | 75.21 |
| 06/17/2026 15:50 | 12 | 75.21 |
| 06/17/2026 15:50 | 15 | 75.26 |
| 06/17/2026 15:50 | 2 | 75.26 |
| 06/17/2026 15:50 | 16 | 75.26 |
| 06/17/2026 15:50 | 10 | 75.27 |
| 06/17/2026 15:50 | 20 | 75.27 |
| 06/17/2026 15:50 | 33 | 75.27 |
| 06/17/2026 15:49 | 18 | 75.285 |
| 06/17/2026 15:48 | 100 | 75.30 |
| 06/17/2026 15:47 | 10 | 75.33 |
| 06/17/2026 15:47 | 85 | 75.38 |
| 06/17/2026 15:47 | 13 | 75.38 |
| 06/17/2026 15:42 | 10 | 75.335 |
| 06/17/2026 15:42 | 2 | 75.29 |
| 06/17/2026 15:39 | 24 | 75.59 |
| 06/17/2026 15:35 | 40 | 75.775 |
| 06/17/2026 15:33 | 20 | 75.70 |
| 06/17/2026 15:30 | 2 | 75.35 |
| 06/17/2026 15:30 | 100 | 75.35 |
| 06/17/2026 15:30 | 10 | 75.34 |
| 06/17/2026 15:30 | 10 | 75.34 |
| 06/17/2026 15:30 | 986 | 75.17 |
| 06/17/2026 15:30 | 24 | 75.11 |
| 06/17/2026 15:30 | 40 | 75.14 |
| 06/17/2026 15:30 | 46 | 75.22 |
| 06/17/2026 15:28 | 11 | 75.16 |
| 06/17/2026 15:28 | 27 | 75.16 |
| 06/17/2026 15:28 | 27 | 75.16 |
| 06/17/2026 15:28 | 27 | 75.16 |
| 06/17/2026 15:28 | 8 | 75.16 |
| 06/17/2026 15:28 | 19 | 75.17 |
| 06/17/2026 15:28 | 27 | 75.17 |
| 06/17/2026 15:28 | 27 | 75.17 |
| 06/17/2026 15:28 | 27 | 75.17 |