Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.20
+0.04
(
+1.92% )
|
2.19
|
5'400 |
2.20
|
71'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 228233 | 2.20 |
| 07/10/2026 21:59 | 82 | 2.195 |
| 07/10/2026 21:59 | 84 | 2.195 |
| 07/10/2026 21:59 | 100 | 2.195 |
| 07/10/2026 21:59 | 200 | 2.195 |
| 07/10/2026 21:59 | 3600 | 2.195 |
| 07/10/2026 21:59 | 1186 | 2.195 |
| 07/10/2026 21:59 | 64 | 2.195 |
| 07/10/2026 21:59 | 91 | 2.195 |
| 07/10/2026 21:59 | 3429 | 2.195 |
| 07/10/2026 21:59 | 242 | 2.195 |
| 07/10/2026 21:58 | 2187 | 2.195 |
| 07/10/2026 21:57 | 1218 | 2.195 |
| 07/10/2026 21:57 | 660 | 2.195 |
| 07/10/2026 21:56 | 1138 | 2.195 |
| 07/10/2026 21:54 | 1000 | 2.195 |
| 07/10/2026 21:54 | 100 | 2.195 |
| 07/10/2026 21:52 | 500 | 2.195 |
| 07/10/2026 21:52 | 55 | 2.195 |
| 07/10/2026 21:48 | 1500 | 2.195 |
| 07/10/2026 21:48 | 100 | 2.195 |
| 07/10/2026 21:48 | 1500 | 2.195 |
| 07/10/2026 21:48 | 1500 | 2.195 |
| 07/10/2026 21:45 | 1240 | 2.195 |
| 07/10/2026 21:45 | 100 | 2.195 |
| 07/10/2026 21:45 | 1126 | 2.195 |
| 07/10/2026 21:44 | 200 | 2.195 |
| 07/10/2026 21:44 | 200 | 2.195 |
| 07/10/2026 21:44 | 500 | 2.195 |
| 07/10/2026 21:44 | 200 | 2.195 |
| 07/10/2026 21:44 | 100 | 2.195 |
| 07/10/2026 21:44 | 100 | 2.195 |
| 07/10/2026 21:44 | 100 | 2.195 |
| 07/10/2026 21:41 | 8400 | 2.195 |
| 07/10/2026 21:29 | 200 | 2.195 |
| 07/10/2026 21:23 | 100 | 2.195 |
| 07/10/2026 21:20 | 700 | 2.195 |
| 07/10/2026 21:20 | 700 | 2.195 |
| 07/10/2026 21:20 | 700 | 2.195 |
| 07/10/2026 21:20 | 800 | 2.195 |
| 07/10/2026 21:19 | 700 | 2.195 |
| 07/10/2026 21:19 | 800 | 2.195 |
| 07/10/2026 21:19 | 800 | 2.195 |
| 07/10/2026 21:12 | 100 | 2.195 |
| 07/10/2026 21:05 | 65 | 2.195 |
| 07/10/2026 20:59 | 13 | 2.195 |
| 07/10/2026 20:56 | 100 | 2.195 |
| 07/10/2026 20:09 | 16 | 2.195 |
| 07/10/2026 20:06 | 100 | 2.195 |
| 07/10/2026 20:06 | 100 | 2.195 |
| 07/10/2026 20:02 | 100 | 2.195 |
| 07/10/2026 20:02 | 100 | 2.195 |
| 07/10/2026 19:53 | 100 | 2.195 |
| 07/10/2026 19:53 | 100 | 2.195 |
| 07/10/2026 19:53 | 100 | 2.195 |
| 07/10/2026 19:53 | 100 | 2.195 |
| 07/10/2026 19:53 | 100 | 2.195 |
| 07/10/2026 19:53 | 100 | 2.195 |
| 07/10/2026 19:52 | 100 | 2.195 |
| 07/10/2026 19:52 | 100 | 2.195 |
| 07/10/2026 19:37 | 5300 | 2.195 |
| 07/10/2026 19:37 | 700 | 2.195 |
| 07/10/2026 19:37 | 800 | 2.195 |
| 07/10/2026 19:37 | 700 | 2.195 |
| 07/10/2026 19:37 | 700 | 2.195 |
| 07/10/2026 19:37 | 900 | 2.195 |
| 07/10/2026 19:34 | 900 | 2.20 |
| 07/10/2026 19:34 | 1000 | 2.20 |
| 07/10/2026 19:19 | 1700 | 2.195 |
| 07/10/2026 19:11 | 716 | 2.195 |
| 07/10/2026 18:40 | 5000 | 2.195 |
| 07/10/2026 18:13 | 3300 | 2.195 |
| 07/10/2026 18:13 | 1500 | 2.195 |
| 07/10/2026 18:13 | 200 | 2.195 |
| 07/10/2026 18:10 | 300 | 2.195 |
| 07/10/2026 18:10 | 200 | 2.195 |
| 07/10/2026 18:10 | 300 | 2.195 |
| 07/10/2026 18:10 | 200 | 2.195 |
| 07/10/2026 18:10 | 1000 | 2.195 |
| 07/10/2026 18:10 | 800 | 2.195 |
| 07/10/2026 18:10 | 166 | 2.195 |
| 07/10/2026 18:10 | 100 | 2.195 |
| 07/10/2026 18:10 | 300 | 2.19 |
| 07/10/2026 18:10 | 100 | 2.19 |
| 07/10/2026 18:10 | 11910 | 2.19 |
| 07/10/2026 18:10 | 100 | 2.19 |
| 07/10/2026 18:10 | 1600 | 2.19 |
| 07/10/2026 18:10 | 11064 | 2.19 |
| 07/10/2026 18:01 | 17036 | 2.19 |
| 07/10/2026 17:55 | 117 | 2.185 |
| 07/10/2026 17:55 | 613 | 2.185 |
| 07/10/2026 17:51 | 23 | 2.185 |
| 07/10/2026 17:44 | 103 | 2.185 |
| 07/10/2026 17:43 | 8 | 2.185 |
| 07/10/2026 17:33 | 100 | 2.185 |
| 07/10/2026 17:33 | 1500 | 2.185 |
| 07/10/2026 17:33 | 12500 | 2.185 |
| 07/10/2026 17:33 | 700 | 2.185 |
| 07/10/2026 17:33 | 700 | 2.185 |
| 07/10/2026 17:33 | 700 | 2.185 |
| 07/10/2026 17:33 | 900 | 2.185 |
| 07/10/2026 17:27 | 1000 | 2.185 |
| 07/10/2026 17:14 | 166 | 2.185 |
| 07/10/2026 17:01 | 100 | 2.185 |
| 07/10/2026 17:01 | 100 | 2.185 |
| 07/10/2026 17:01 | 300 | 2.185 |
| 07/10/2026 17:01 | 200 | 2.185 |
| 07/10/2026 17:01 | 200 | 2.185 |
| 07/10/2026 17:01 | 200 | 2.185 |
| 07/10/2026 17:01 | 200 | 2.185 |
| 07/10/2026 17:01 | 100 | 2.185 |
| 07/10/2026 17:01 | 1100 | 2.185 |
| 07/10/2026 17:01 | 700 | 2.185 |
| 07/10/2026 17:01 | 2 | 2.19 |
| 07/10/2026 17:01 | 200 | 2.19 |
| 07/10/2026 17:01 | 8889 | 2.19 |
| 07/10/2026 17:01 | 8000 | 2.19 |
| 07/10/2026 17:01 | 1500 | 2.19 |
| 07/10/2026 17:01 | 1 | 2.19 |
| 07/10/2026 17:01 | 25 | 2.19 |
| 07/10/2026 17:01 | 60 | 2.19 |
| 07/10/2026 17:01 | 1570 | 2.19 |
| 07/10/2026 17:01 | 13600 | 2.19 |
| 07/10/2026 17:01 | 100 | 2.19 |
| 07/10/2026 17:01 | 22800 | 2.19 |
| 07/10/2026 16:59 | 1900 | 2.195 |
| 07/10/2026 16:53 | 100 | 2.195 |
| 07/10/2026 16:53 | 100 | 2.195 |
| 07/10/2026 16:53 | 100 | 2.195 |
| 07/10/2026 16:53 | 20 | 2.19 |
| 07/10/2026 16:53 | 100 | 2.19 |
| 07/10/2026 16:53 | 9000 | 2.19 |
| 07/10/2026 16:53 | 14300 | 2.19 |
| 07/10/2026 16:53 | 18900 | 2.19 |
| 07/10/2026 16:52 | 300 | 2.19 |
| 07/10/2026 16:42 | 100 | 2.185 |
| 07/10/2026 16:42 | 100 | 2.185 |
| 07/10/2026 16:38 | 1210 | 2.185 |
| 07/10/2026 16:34 | 9000 | 2.18 |
| 07/10/2026 16:34 | 1000 | 2.18 |
| 07/10/2026 16:34 | 1400 | 2.18 |
| 07/10/2026 16:34 | 100 | 2.18 |
| 07/10/2026 16:34 | 31900 | 2.18 |
| 07/10/2026 16:34 | 123 | 2.175 |
| 07/10/2026 16:33 | 500 | 2.175 |
| 07/10/2026 16:32 | 9000 | 2.18 |
| 07/10/2026 16:32 | 900 | 2.18 |
| 07/10/2026 16:32 | 50 | 2.18 |
| 07/10/2026 16:32 | 1 | 2.18 |
| 07/10/2026 16:32 | 1 | 2.18 |
| 07/10/2026 16:31 | 100 | 2.185 |
| 07/10/2026 16:31 | 100 | 2.185 |
| 07/10/2026 16:30 | 7700 | 2.185 |
| 07/10/2026 16:30 | 300 | 2.185 |
| 07/10/2026 16:30 | 9000 | 2.19 |
| 07/10/2026 16:30 | 2106 | 2.19 |
| 07/10/2026 16:30 | 73 | 2.19 |
| 07/10/2026 16:30 | 10 | 2.19 |
| 07/10/2026 16:30 | 130 | 2.19 |
| 07/10/2026 16:30 | 1000 | 2.19 |
| 07/10/2026 16:30 | 22944 | 2.19 |
| 07/10/2026 16:30 | 3556 | 2.19 |
| 07/10/2026 16:26 | 900 | 2.195 |
| 07/10/2026 16:26 | 1000 | 2.19 |
| 07/10/2026 16:26 | 1570 | 2.19 |
| 07/10/2026 16:26 | 800 | 2.19 |
| 07/10/2026 16:26 | 23 | 2.19 |
| 07/10/2026 16:26 | 9000 | 2.19 |
| 07/10/2026 16:26 | 9000 | 2.19 |
| 07/10/2026 16:26 | 20 | 2.19 |
| 07/10/2026 16:26 | 100 | 2.19 |
| 07/10/2026 16:26 | 25 | 2.19 |
| 07/10/2026 16:26 | 31 | 2.19 |
| 07/10/2026 16:26 | 39 | 2.19 |
| 07/10/2026 16:26 | 301 | 2.19 |
| 07/10/2026 16:26 | 31 | 2.19 |
| 07/10/2026 16:26 | 1570 | 2.19 |
| 07/10/2026 16:26 | 7 | 2.19 |
| 07/10/2026 16:26 | 10717 | 2.19 |
| 07/10/2026 16:26 | 24800 | 2.19 |
| 07/10/2026 16:17 | 3000 | 2.185 |
| 07/10/2026 16:17 | 400 | 2.185 |
| 07/10/2026 16:17 | 600 | 2.185 |
| 07/10/2026 16:17 | 500 | 2.185 |
| 07/10/2026 16:17 | 500 | 2.185 |
| 07/10/2026 16:11 | 101 | 2.185 |
| 07/10/2026 16:08 | 18 | 2.185 |
| 07/10/2026 16:06 | 100 | 2.185 |
| 07/10/2026 16:06 | 11893 | 2.19 |
| 07/10/2026 16:06 | 9000 | 2.19 |
| 07/10/2026 16:06 | 10724 | 2.19 |
| 07/10/2026 16:06 | 1108 | 2.19 |
| 07/10/2026 16:06 | 28500 | 2.19 |
| 07/10/2026 16:05 | 1200 | 2.195 |
| 07/10/2026 16:01 | 1500 | 2.195 |
| 07/10/2026 16:01 | 3500 | 2.19 |
| 07/10/2026 16:01 | 3000 | 2.19 |
| 07/10/2026 16:01 | 27600 | 2.19 |
| 07/10/2026 15:59 | 500 | 2.185 |
| 07/10/2026 15:50 | 200 | 2.18 |
| 07/10/2026 15:50 | 800 | 2.18 |
| 07/10/2026 15:50 | 538 | 2.18 |
| 07/10/2026 15:50 | 3500 | 2.18 |
| 07/10/2026 15:50 | 15600 | 2.18 |
| 07/10/2026 15:50 | 9600 | 2.18 |
| 07/10/2026 15:49 | 2130 | 2.175 |
| 07/10/2026 15:49 | 8170 | 2.175 |
| 07/10/2026 15:49 | 2100 | 2.18 |
| 07/10/2026 15:49 | 20 | 2.18 |
| 07/10/2026 15:49 | 3500 | 2.18 |
| 07/10/2026 15:49 | 1000 | 2.18 |
| 07/10/2026 15:49 | 110 | 2.18 |
| 07/10/2026 15:49 | 100 | 2.18 |
| 07/10/2026 15:49 | 30 | 2.18 |
| 07/10/2026 15:49 | 25 | 2.18 |
| 07/10/2026 15:49 | 25 | 2.18 |
| 07/10/2026 15:49 | 25 | 2.18 |
| 07/10/2026 15:49 | 25 | 2.18 |
| 07/10/2026 15:49 | 25 | 2.18 |
| 07/10/2026 15:49 | 5 | 2.18 |
| 07/10/2026 15:49 | 14900 | 2.18 |
| 07/10/2026 15:49 | 396 | 2.18 |
| 07/10/2026 15:44 | 800 | 2.185 |
| 07/10/2026 15:43 | 19 | 2.185 |
| 07/10/2026 15:43 | 23 | 2.185 |
| 07/10/2026 15:42 | 100 | 2.19 |
| 07/10/2026 15:42 | 300 | 2.19 |
| 07/10/2026 15:42 | 1800 | 2.19 |
| 07/10/2026 15:42 | 1600 | 2.19 |
| 07/10/2026 15:42 | 500 | 2.195 |
| 07/10/2026 15:40 | 23 | 2.195 |
| 07/10/2026 15:38 | 700 | 2.19 |
| 07/10/2026 15:38 | 4331 | 2.19 |
| 07/10/2026 15:38 | 100 | 2.19 |
| 07/10/2026 15:38 | 14500 | 2.19 |
| 07/10/2026 15:34 | 1266 | 2.185 |
| 07/10/2026 15:33 | 600 | 2.185 |
| 07/10/2026 15:32 | 20 | 2.18 |
| 07/10/2026 15:32 | 1249 | 2.18 |
| 07/10/2026 15:32 | 176 | 2.18 |
| 07/10/2026 15:32 | 202 | 2.18 |
| 07/10/2026 15:32 | 156 | 2.18 |
| 07/10/2026 15:32 | 217 | 2.18 |
| 07/10/2026 15:32 | 3074 | 2.18 |
| 07/10/2026 15:30 | 9 | 2.17 |
| 07/10/2026 15:30 | 41083 | 2.17 |
| 07/10/2026 15:30 | 41083 | 2.17 |