Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:00:02
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.97
-0.04
(
-1.98% )
|
1.97
|
10'400 |
1.98
|
24'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 130804 | 1.97 |
| 08/27/2026 21:59 | 8 | 1.975 |
| 08/27/2026 21:59 | 100 | 1.975 |
| 08/27/2026 21:59 | 1 | 1.97 |
| 08/27/2026 21:59 | 76 | 1.97 |
| 08/27/2026 21:59 | 100 | 1.97 |
| 08/27/2026 21:59 | 100 | 1.97 |
| 08/27/2026 21:59 | 200 | 1.97 |
| 08/27/2026 21:59 | 2500 | 1.97 |
| 08/27/2026 21:59 | 3953 | 1.97 |
| 08/27/2026 21:59 | 100 | 1.97 |
| 08/27/2026 21:59 | 200 | 1.97 |
| 08/27/2026 21:59 | 300 | 1.97 |
| 08/27/2026 21:59 | 300 | 1.97 |
| 08/27/2026 21:59 | 92 | 1.97 |
| 08/27/2026 21:59 | 100 | 1.97 |
| 08/27/2026 21:59 | 452 | 1.97 |
| 08/27/2026 21:59 | 400 | 1.97 |
| 08/27/2026 21:59 | 100 | 1.97 |
| 08/27/2026 21:59 | 2746 | 1.97 |
| 08/27/2026 21:59 | 594 | 1.975 |
| 08/27/2026 21:59 | 100 | 1.975 |
| 08/27/2026 21:59 | 500 | 1.97 |
| 08/27/2026 21:59 | 500 | 1.97 |
| 08/27/2026 21:59 | 100 | 1.975 |
| 08/27/2026 21:59 | 200 | 1.975 |
| 08/27/2026 21:59 | 288 | 1.975 |
| 08/27/2026 21:59 | 100 | 1.975 |
| 08/27/2026 21:58 | 400 | 1.97 |
| 08/27/2026 21:58 | 400 | 1.97 |
| 08/27/2026 21:58 | 100 | 1.975 |
| 08/27/2026 21:58 | 399 | 1.97 |
| 08/27/2026 21:58 | 400 | 1.97 |
| 08/27/2026 21:58 | 101 | 1.975 |
| 08/27/2026 21:57 | 200 | 1.975 |
| 08/27/2026 21:57 | 100 | 1.975 |
| 08/27/2026 21:57 | 413 | 1.975 |
| 08/27/2026 21:57 | 187 | 1.975 |
| 08/27/2026 21:52 | 2100 | 1.975 |
| 08/27/2026 21:52 | 700 | 1.975 |
| 08/27/2026 21:51 | 700 | 1.975 |
| 08/27/2026 21:49 | 700 | 1.975 |
| 08/27/2026 21:47 | 200 | 1.975 |
| 08/27/2026 21:36 | 25 | 1.975 |
| 08/27/2026 21:36 | 100 | 1.975 |
| 08/27/2026 21:35 | 900 | 1.975 |
| 08/27/2026 21:35 | 600 | 1.975 |
| 08/27/2026 21:35 | 300 | 1.975 |
| 08/27/2026 21:35 | 900 | 1.975 |
| 08/27/2026 21:35 | 900 | 1.975 |
| 08/27/2026 21:29 | 1400 | 1.975 |
| 08/27/2026 21:29 | 100 | 1.975 |
| 08/27/2026 21:29 | 500 | 1.975 |
| 08/27/2026 21:27 | 25 | 1.975 |
| 08/27/2026 21:25 | 200 | 1.97 |
| 08/27/2026 21:25 | 300 | 1.97 |
| 08/27/2026 21:20 | 21 | 1.97 |
| 08/27/2026 21:17 | 100 | 1.975 |
| 08/27/2026 21:16 | 100 | 1.975 |
| 08/27/2026 21:11 | 100 | 1.975 |
| 08/27/2026 21:09 | 500 | 1.975 |
| 08/27/2026 21:03 | 240 | 1.975 |
| 08/27/2026 20:59 | 100 | 1.975 |
| 08/27/2026 20:58 | 200 | 1.975 |
| 08/27/2026 20:58 | 9 | 1.975 |
| 08/27/2026 20:57 | 100 | 1.975 |
| 08/27/2026 20:57 | 500 | 1.975 |
| 08/27/2026 20:56 | 100 | 1.975 |
| 08/27/2026 20:55 | 100 | 1.975 |
| 08/27/2026 20:53 | 100 | 1.975 |
| 08/27/2026 20:48 | 900 | 1.975 |
| 08/27/2026 20:46 | 100 | 1.975 |
| 08/27/2026 20:45 | 100 | 1.975 |
| 08/27/2026 20:26 | 100 | 1.975 |
| 08/27/2026 20:24 | 100 | 1.975 |
| 08/27/2026 20:13 | 75 | 1.975 |
| 08/27/2026 20:13 | 25 | 1.975 |
| 08/27/2026 20:13 | 100 | 1.975 |
| 08/27/2026 20:13 | 100 | 1.975 |
| 08/27/2026 20:12 | 100 | 1.975 |
| 08/27/2026 20:11 | 4 | 1.975 |
| 08/27/2026 20:07 | 100 | 1.975 |
| 08/27/2026 20:05 | 100 | 1.975 |
| 08/27/2026 20:05 | 1500 | 1.975 |
| 08/27/2026 20:01 | 100 | 1.975 |
| 08/27/2026 20:01 | 400 | 1.975 |
| 08/27/2026 19:59 | 100 | 1.975 |
| 08/27/2026 19:59 | 89 | 1.975 |
| 08/27/2026 19:58 | 100 | 1.975 |
| 08/27/2026 19:57 | 100 | 1.975 |
| 08/27/2026 19:57 | 100 | 1.975 |
| 08/27/2026 19:56 | 400 | 1.975 |
| 08/27/2026 19:55 | 25 | 1.975 |
| 08/27/2026 19:55 | 75 | 1.975 |
| 08/27/2026 19:55 | 116 | 1.975 |
| 08/27/2026 19:53 | 25 | 1.975 |
| 08/27/2026 19:53 | 75 | 1.975 |
| 08/27/2026 19:51 | 25 | 1.975 |
| 08/27/2026 19:51 | 75 | 1.975 |
| 08/27/2026 19:50 | 100 | 1.975 |
| 08/27/2026 19:48 | 100 | 1.975 |
| 08/27/2026 19:46 | 100 | 1.975 |
| 08/27/2026 19:44 | 100 | 1.975 |
| 08/27/2026 19:42 | 100 | 1.975 |
| 08/27/2026 19:41 | 100 | 1.975 |
| 08/27/2026 19:40 | 25 | 1.975 |
| 08/27/2026 19:38 | 100 | 1.975 |
| 08/27/2026 19:38 | 100 | 1.975 |
| 08/27/2026 19:36 | 100 | 1.975 |
| 08/27/2026 19:35 | 300 | 1.975 |
| 08/27/2026 19:35 | 100 | 1.975 |
| 08/27/2026 19:35 | 100 | 1.975 |
| 08/27/2026 19:33 | 100 | 1.975 |
| 08/27/2026 19:32 | 100 | 1.975 |
| 08/27/2026 19:30 | 100 | 1.975 |
| 08/27/2026 19:29 | 100 | 1.975 |
| 08/27/2026 19:27 | 400 | 1.975 |
| 08/27/2026 19:27 | 100 | 1.975 |
| 08/27/2026 19:26 | 100 | 1.975 |
| 08/27/2026 19:26 | 100 | 1.975 |
| 08/27/2026 19:25 | 100 | 1.975 |
| 08/27/2026 19:24 | 100 | 1.975 |
| 08/27/2026 19:22 | 300 | 1.975 |
| 08/27/2026 19:22 | 100 | 1.975 |
| 08/27/2026 19:22 | 100 | 1.975 |
| 08/27/2026 19:21 | 100 | 1.975 |
| 08/27/2026 19:20 | 300 | 1.975 |
| 08/27/2026 19:19 | 1000 | 1.975 |
| 08/27/2026 19:19 | 100 | 1.975 |
| 08/27/2026 19:19 | 100 | 1.975 |
| 08/27/2026 19:18 | 300 | 1.975 |
| 08/27/2026 19:18 | 100 | 1.975 |
| 08/27/2026 19:16 | 300 | 1.975 |
| 08/27/2026 19:15 | 100 | 1.975 |
| 08/27/2026 19:09 | 100 | 1.975 |
| 08/27/2026 19:08 | 100 | 1.975 |
| 08/27/2026 18:58 | 100 | 1.97 |
| 08/27/2026 18:56 | 300 | 1.975 |
| 08/27/2026 18:55 | 100 | 1.975 |
| 08/27/2026 18:54 | 100 | 1.975 |
| 08/27/2026 18:43 | 300 | 1.975 |
| 08/27/2026 18:43 | 100 | 1.97 |
| 08/27/2026 18:32 | 100 | 1.97 |
| 08/27/2026 18:32 | 100 | 1.97 |
| 08/27/2026 18:32 | 100 | 1.97 |
| 08/27/2026 18:31 | 1500 | 1.975 |
| 08/27/2026 18:13 | 1500 | 1.975 |
| 08/27/2026 18:13 | 100 | 1.97 |
| 08/27/2026 18:13 | 100 | 1.97 |
| 08/27/2026 18:13 | 3500 | 1.97 |
| 08/27/2026 18:13 | 3500 | 1.97 |
| 08/27/2026 18:13 | 2500 | 1.97 |
| 08/27/2026 18:13 | 900 | 1.97 |
| 08/27/2026 18:13 | 3500 | 1.97 |
| 08/27/2026 18:13 | 120 | 1.97 |
| 08/27/2026 18:08 | 100 | 1.965 |
| 08/27/2026 18:06 | 100 | 1.965 |
| 08/27/2026 18:04 | 25 | 1.965 |
| 08/27/2026 18:04 | 166 | 1.965 |
| 08/27/2026 18:04 | 300 | 1.965 |
| 08/27/2026 18:04 | 100 | 1.965 |
| 08/27/2026 18:04 | 500 | 1.97 |
| 08/27/2026 18:04 | 1400 | 1.97 |
| 08/27/2026 18:04 | 700 | 1.97 |
| 08/27/2026 18:04 | 100 | 1.97 |
| 08/27/2026 18:04 | 1000 | 1.97 |
| 08/27/2026 18:04 | 200 | 1.97 |
| 08/27/2026 18:04 | 200 | 1.97 |
| 08/27/2026 18:02 | 2800 | 1.97 |
| 08/27/2026 18:02 | 2900 | 1.97 |
| 08/27/2026 17:59 | 550 | 1.97 |
| 08/27/2026 17:59 | 4100 | 1.97 |
| 08/27/2026 17:59 | 500 | 1.97 |
| 08/27/2026 17:59 | 1900 | 1.97 |
| 08/27/2026 17:59 | 2006 | 1.97 |
| 08/27/2026 17:59 | 300 | 1.97 |
| 08/27/2026 17:59 | 300 | 1.97 |
| 08/27/2026 17:52 | 300 | 1.97 |
| 08/27/2026 17:52 | 300 | 1.97 |
| 08/27/2026 17:51 | 300 | 1.97 |
| 08/27/2026 17:51 | 300 | 1.97 |
| 08/27/2026 17:41 | 1500 | 1.975 |
| 08/27/2026 17:38 | 1500 | 1.975 |
| 08/27/2026 17:38 | 3314 | 1.97 |
| 08/27/2026 17:38 | 100 | 1.97 |
| 08/27/2026 17:38 | 400 | 1.97 |
| 08/27/2026 17:38 | 100 | 1.97 |
| 08/27/2026 17:38 | 4500 | 1.97 |
| 08/27/2026 17:38 | 100 | 1.97 |
| 08/27/2026 17:38 | 4500 | 1.97 |
| 08/27/2026 17:38 | 3000 | 1.97 |
| 08/27/2026 17:38 | 600 | 1.97 |
| 08/27/2026 17:38 | 100 | 1.97 |
| 08/27/2026 17:38 | 100 | 1.97 |
| 08/27/2026 17:38 | 40 | 1.97 |
| 08/27/2026 17:38 | 100 | 1.97 |
| 08/27/2026 17:38 | 4300 | 1.97 |
| 08/27/2026 17:38 | 100 | 1.97 |
| 08/27/2026 17:35 | 400 | 1.97 |
| 08/27/2026 17:32 | 100 | 1.965 |
| 08/27/2026 17:32 | 100 | 1.97 |
| 08/27/2026 17:31 | 100 | 1.965 |
| 08/27/2026 17:27 | 1500 | 1.965 |
| 08/27/2026 17:27 | 100 | 1.965 |
| 08/27/2026 17:23 | 300 | 1.965 |
| 08/27/2026 17:20 | 100 | 1.965 |
| 08/27/2026 17:19 | 31 | 1.965 |
| 08/27/2026 17:19 | 69 | 1.965 |
| 08/27/2026 17:18 | 100 | 1.965 |
| 08/27/2026 17:17 | 100 | 1.965 |
| 08/27/2026 17:16 | 900 | 1.965 |
| 08/27/2026 17:16 | 100 | 1.965 |
| 08/27/2026 17:15 | 31 | 1.965 |
| 08/27/2026 17:15 | 100 | 1.965 |
| 08/27/2026 17:15 | 900 | 1.965 |
| 08/27/2026 17:14 | 100 | 1.965 |
| 08/27/2026 16:56 | 700 | 1.965 |
| 08/27/2026 16:55 | 800 | 1.965 |
| 08/27/2026 16:55 | 696 | 1.965 |
| 08/27/2026 16:55 | 100 | 1.97 |
| 08/27/2026 16:55 | 1200 | 1.97 |
| 08/27/2026 16:55 | 100 | 1.97 |
| 08/27/2026 16:55 | 4000 | 1.97 |
| 08/27/2026 16:55 | 5200 | 1.97 |
| 08/27/2026 16:55 | 1700 | 1.97 |
| 08/27/2026 16:55 | 2900 | 1.97 |
| 08/27/2026 16:53 | 1600 | 1.975 |
| 08/27/2026 16:53 | 100 | 1.975 |
| 08/27/2026 16:52 | 105 | 1.975 |
| 08/27/2026 16:51 | 1300 | 1.97 |
| 08/27/2026 16:51 | 100 | 1.97 |
| 08/27/2026 16:51 | 900 | 1.97 |
| 08/27/2026 16:51 | 500 | 1.97 |
| 08/27/2026 16:51 | 500 | 1.97 |
| 08/27/2026 16:51 | 100 | 1.97 |
| 08/27/2026 16:51 | 300 | 1.97 |
| 08/27/2026 16:51 | 200 | 1.97 |
| 08/27/2026 16:51 | 100 | 1.97 |
| 08/27/2026 16:51 | 600 | 1.97 |
| 08/27/2026 16:51 | 1735 | 1.97 |
| 08/27/2026 16:51 | 715 | 1.97 |
| 08/27/2026 16:51 | 100 | 1.97 |
| 08/27/2026 16:51 | 1500 | 1.97 |
| 08/27/2026 16:51 | 1000 | 1.97 |
| 08/27/2026 16:51 | 3300 | 1.97 |
| 08/27/2026 16:51 | 252 | 1.965 |
| 08/27/2026 16:51 | 500 | 1.965 |
| 08/27/2026 16:51 | 500 | 1.965 |
| 08/27/2026 16:51 | 500 | 1.965 |
| 08/27/2026 16:51 | 500 | 1.965 |
| 08/27/2026 16:51 | 500 | 1.965 |
| 08/27/2026 16:51 | 500 | 1.965 |
| 08/27/2026 16:51 | 700 | 1.965 |
| 08/27/2026 16:51 | 1900 | 1.965 |
| 08/27/2026 16:48 | 850 | 1.965 |
| 08/27/2026 16:48 | 1500 | 1.965 |
| 08/27/2026 16:48 | 184 | 1.965 |
| 08/27/2026 16:48 | 1500 | 1.965 |
| 08/27/2026 16:48 | 700 | 1.965 |
| 08/27/2026 16:48 | 1250 | 1.965 |
| 08/27/2026 16:44 | 4500 | 1.96 |
| 08/27/2026 16:44 | 3500 | 1.96 |
| 08/27/2026 16:44 | 3500 | 1.96 |
| 08/27/2026 16:44 | 4200 | 1.96 |
| 08/27/2026 16:44 | 40 | 1.96 |
| 08/27/2026 16:40 | 900 | 1.955 |
| 08/27/2026 16:36 | 100 | 1.955 |
| 08/27/2026 16:36 | 100 | 1.955 |
| 08/27/2026 16:36 | 100 | 1.955 |
| 08/27/2026 16:36 | 100 | 1.955 |
| 08/27/2026 16:34 | 100 | 1.955 |
| 08/27/2026 16:33 | 700 | 1.955 |
| 08/27/2026 16:33 | 100 | 1.955 |
| 08/27/2026 16:33 | 300 | 1.955 |
| 08/27/2026 16:32 | 700 | 1.955 |
| 08/27/2026 16:32 | 100 | 1.955 |
| 08/27/2026 16:29 | 1500 | 1.955 |
| 08/27/2026 16:29 | 3300 | 1.955 |
| 08/27/2026 16:29 | 300 | 1.955 |
| 08/27/2026 16:28 | 1200 | 1.955 |
| 08/27/2026 16:28 | 500 | 1.955 |
| 08/27/2026 16:28 | 3700 | 1.96 |
| 08/27/2026 16:28 | 3200 | 1.96 |
| 08/27/2026 16:28 | 6535 | 1.96 |
| 08/27/2026 16:28 | 300 | 1.96 |
| 08/27/2026 16:28 | 307 | 1.96 |
| 08/27/2026 16:27 | 100 | 1.965 |
| 08/27/2026 16:27 | 3158 | 1.96 |
| 08/27/2026 16:27 | 2 | 1.96 |
| 08/27/2026 16:27 | 2900 | 1.96 |
| 08/27/2026 16:27 | 500 | 1.96 |
| 08/27/2026 16:27 | 10000 | 1.96 |
| 08/27/2026 16:19 | 100 | 1.965 |
| 08/27/2026 16:19 | 100 | 1.965 |
| 08/27/2026 16:14 | 100 | 1.965 |
| 08/27/2026 16:14 | 100 | 1.965 |
| 08/27/2026 16:11 | 300 | 1.965 |
| 08/27/2026 16:11 | 100 | 1.965 |
| 08/27/2026 16:11 | 100 | 1.965 |
| 08/27/2026 16:10 | 100 | 1.97 |
| 08/27/2026 16:10 | 200 | 1.97 |
| 08/27/2026 16:10 | 600 | 1.965 |
| 08/27/2026 16:09 | 100 | 1.97 |
| 08/27/2026 16:09 | 200 | 1.97 |
| 08/27/2026 16:09 | 100 | 1.965 |
| 08/27/2026 16:07 | 100 | 1.965 |
| 08/27/2026 16:06 | 200 | 1.965 |
| 08/27/2026 16:06 | 300 | 1.965 |
| 08/27/2026 16:04 | 100 | 1.965 |
| 08/27/2026 16:04 | 200 | 1.965 |
| 08/27/2026 16:04 | 100 | 1.965 |
| 08/27/2026 16:04 | 100 | 1.965 |
| 08/27/2026 16:03 | 200 | 1.965 |
| 08/27/2026 16:03 | 100 | 1.965 |
| 08/27/2026 16:03 | 100 | 1.965 |
| 08/27/2026 15:57 | 2500 | 1.965 |
| 08/27/2026 15:57 | 2500 | 1.965 |
| 08/27/2026 15:56 | 700 | 1.965 |
| 08/27/2026 15:48 | 300 | 1.97 |
| 08/27/2026 15:48 | 400 | 1.97 |
| 08/27/2026 15:48 | 300 | 1.965 |
| 08/27/2026 15:48 | 200 | 1.97 |
| 08/27/2026 15:48 | 300 | 1.97 |
| 08/27/2026 15:48 | 300 | 1.97 |
| 08/27/2026 15:47 | 2000 | 1.97 |
| 08/27/2026 15:46 | 1200 | 1.97 |
| 08/27/2026 15:46 | 2900 | 1.97 |
| 08/27/2026 15:46 | 600 | 1.965 |
| 08/27/2026 15:46 | 600 | 1.965 |
| 08/27/2026 15:45 | 1 | 1.965 |
| 08/27/2026 15:43 | 400 | 1.965 |
| 08/27/2026 15:42 | 100 | 1.965 |
| 08/27/2026 15:42 | 700 | 1.965 |
| 08/27/2026 15:40 | 100 | 1.97 |
| 08/27/2026 15:40 | 500 | 1.97 |
| 08/27/2026 15:40 | 5800 | 1.97 |
| 08/27/2026 15:40 | 3600 | 1.97 |
| 08/27/2026 15:40 | 1 | 1.97 |
| 08/27/2026 15:40 | 500 | 1.97 |
| 08/27/2026 15:38 | 200 | 1.975 |
| 08/27/2026 15:30 | 31524 | 1.99 |
| 08/27/2026 15:30 | 31524 | 1.99 |