Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.03
-0.03
(
-1.46% )
|
2.02
|
15,200 |
2.03
|
70,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 63434 | 2.03 |
| 09/28/2026 21:59 | 100 | 2.03 |
| 09/28/2026 21:59 | 1279 | 2.03 |
| 09/28/2026 21:59 | 90 | 2.03 |
| 09/28/2026 21:59 | 100 | 2.025 |
| 09/28/2026 21:59 | 100 | 2.025 |
| 09/28/2026 21:59 | 200 | 2.025 |
| 09/28/2026 21:59 | 200 | 2.025 |
| 09/28/2026 21:59 | 400 | 2.025 |
| 09/28/2026 21:59 | 37 | 2.025 |
| 09/28/2026 21:59 | 100 | 2.025 |
| 09/28/2026 21:59 | 500 | 2.025 |
| 09/28/2026 21:59 | 1000 | 2.025 |
| 09/28/2026 21:59 | 2700 | 2.025 |
| 09/28/2026 21:59 | 100 | 2.025 |
| 09/28/2026 21:59 | 100 | 2.025 |
| 09/28/2026 21:59 | 1000 | 2.025 |
| 09/28/2026 21:59 | 1900 | 2.025 |
| 09/28/2026 21:59 | 25000 | 2.025 |
| 09/28/2026 21:59 | 1000 | 2.025 |
| 09/28/2026 21:59 | 189 | 2.025 |
| 09/28/2026 21:59 | 65 | 2.025 |
| 09/28/2026 21:59 | 10 | 2.025 |
| 09/28/2026 21:59 | 96 | 2.025 |
| 09/28/2026 21:59 | 65 | 2.025 |
| 09/28/2026 21:59 | 10 | 2.025 |
| 09/28/2026 21:59 | 61 | 2.025 |
| 09/28/2026 21:59 | 65 | 2.025 |
| 09/28/2026 21:59 | 10 | 2.025 |
| 09/28/2026 21:59 | 21 | 2.025 |
| 09/28/2026 21:59 | 625 | 2.025 |
| 09/28/2026 21:59 | 50 | 2.025 |
| 09/28/2026 21:58 | 50 | 2.025 |
| 09/28/2026 21:58 | 222 | 2.025 |
| 09/28/2026 21:56 | 133 | 2.025 |
| 09/28/2026 21:51 | 3500 | 2.03 |
| 09/28/2026 21:51 | 1500 | 2.03 |
| 09/28/2026 21:51 | 1500 | 2.03 |
| 09/28/2026 21:51 | 8900 | 2.03 |
| 09/28/2026 21:51 | 2200 | 2.03 |
| 09/28/2026 21:51 | 6400 | 2.03 |
| 09/28/2026 21:51 | 5237 | 2.03 |
| 09/28/2026 21:51 | 63 | 2.03 |
| 09/28/2026 21:51 | 1 | 2.03 |
| 09/28/2026 21:27 | 100 | 2.03 |
| 09/28/2026 21:24 | 100 | 2.03 |
| 09/28/2026 21:18 | 100 | 2.03 |
| 09/28/2026 21:12 | 100 | 2.03 |
| 09/28/2026 21:05 | 100 | 2.035 |
| 09/28/2026 21:05 | 46 | 2.035 |
| 09/28/2026 21:03 | 400 | 2.035 |
| 09/28/2026 21:01 | 100 | 2.035 |
| 09/28/2026 21:00 | 100 | 2.035 |
| 09/28/2026 20:57 | 100 | 2.035 |
| 09/28/2026 20:57 | 1369 | 2.04 |
| 09/28/2026 20:57 | 3631 | 2.04 |
| 09/28/2026 20:57 | 8255 | 2.04 |
| 09/28/2026 20:57 | 2494 | 2.04 |
| 09/28/2026 20:57 | 6 | 2.04 |
| 09/28/2026 20:55 | 100 | 2.04 |
| 09/28/2026 20:55 | 345 | 2.04 |
| 09/28/2026 20:55 | 1615 | 2.04 |
| 09/28/2026 20:55 | 3500 | 2.04 |
| 09/28/2026 20:55 | 7500 | 2.04 |
| 09/28/2026 20:55 | 7000 | 2.04 |
| 09/28/2026 20:40 | 300 | 2.041 |
| 09/28/2026 20:39 | 100 | 2.041 |
| 09/28/2026 20:39 | 200 | 2.041 |
| 09/28/2026 20:39 | 7200 | 2.041 |
| 09/28/2026 20:36 | 697 | 2.04 |
| 09/28/2026 20:36 | 500 | 2.04 |
| 09/28/2026 20:36 | 600 | 2.04 |
| 09/28/2026 20:36 | 238 | 2.04 |
| 09/28/2026 20:36 | 300 | 2.04 |
| 09/28/2026 20:32 | 1500 | 2.041 |
| 09/28/2026 20:25 | 24 | 2.04 |
| 09/28/2026 20:25 | 100 | 2.04 |
| 09/28/2026 20:23 | 24 | 2.04 |
| 09/28/2026 20:18 | 50 | 2.04 |
| 09/28/2026 19:55 | 24 | 2.045 |
| 09/28/2026 19:18 | 24 | 2.045 |
| 09/28/2026 19:11 | 1000 | 2.045 |
| 09/28/2026 19:11 | 1000 | 2.045 |
| 09/28/2026 19:11 | 1000 | 2.045 |
| 09/28/2026 19:11 | 1000 | 2.045 |
| 09/28/2026 19:11 | 2500 | 2.04 |
| 09/28/2026 19:11 | 1000 | 2.04 |
| 09/28/2026 19:11 | 25 | 2.04 |
| 09/28/2026 19:11 | 25 | 2.04 |
| 09/28/2026 19:11 | 25 | 2.04 |
| 09/28/2026 19:11 | 25 | 2.04 |
| 09/28/2026 19:11 | 25 | 2.04 |
| 09/28/2026 19:11 | 26 | 2.04 |
| 09/28/2026 19:11 | 26 | 2.04 |
| 09/28/2026 19:11 | 20 | 2.04 |
| 09/28/2026 19:11 | 2500 | 2.04 |
| 09/28/2026 19:11 | 100 | 2.035 |
| 09/28/2026 19:11 | 100 | 2.035 |
| 09/28/2026 19:11 | 300 | 2.035 |
| 09/28/2026 19:09 | 100 | 2.035 |
| 09/28/2026 18:50 | 8200 | 2.035 |
| 09/28/2026 18:49 | 3000 | 2.04 |
| 09/28/2026 18:49 | 8800 | 2.04 |
| 09/28/2026 18:49 | 5200 | 2.04 |
| 09/28/2026 18:49 | 4369 | 2.04 |
| 09/28/2026 18:48 | 100 | 2.04 |
| 09/28/2026 18:48 | 400 | 2.04 |
| 09/28/2026 18:48 | 438 | 2.04 |
| 09/28/2026 18:48 | 100 | 2.04 |
| 09/28/2026 18:48 | 100 | 2.04 |
| 09/28/2026 18:48 | 1500 | 2.04 |
| 09/28/2026 18:48 | 1631 | 2.04 |
| 09/28/2026 18:48 | 1700 | 2.041 |
| 09/28/2026 18:48 | 1700 | 2.041 |
| 09/28/2026 18:48 | 1700 | 2.041 |
| 09/28/2026 18:48 | 1700 | 2.041 |
| 09/28/2026 18:47 | 1700 | 2.041 |
| 09/28/2026 18:46 | 8900 | 2.041 |
| 09/28/2026 18:44 | 18200 | 2.041 |
| 09/28/2026 18:44 | 17856 | 2.041 |
| 09/28/2026 18:44 | 244 | 2.041 |
| 09/28/2026 18:41 | 100 | 2.041 |
| 09/28/2026 18:39 | 24656 | 2.041 |
| 09/28/2026 18:39 | 144 | 2.041 |
| 09/28/2026 18:35 | 56 | 2.041 |
| 09/28/2026 18:33 | 700 | 2.045 |
| 09/28/2026 18:33 | 100 | 2.045 |
| 09/28/2026 18:25 | 5000 | 2.04 |
| 09/28/2026 18:25 | 100 | 2.04 |
| 09/28/2026 18:25 | 26 | 2.04 |
| 09/28/2026 18:25 | 25 | 2.04 |
| 09/28/2026 18:25 | 25 | 2.04 |
| 09/28/2026 18:25 | 25 | 2.04 |
| 09/28/2026 18:25 | 25 | 2.04 |
| 09/28/2026 18:25 | 25 | 2.04 |
| 09/28/2026 18:25 | 15 | 2.04 |
| 09/28/2026 18:25 | 25 | 2.04 |
| 09/28/2026 18:25 | 25 | 2.04 |
| 09/28/2026 18:25 | 27 | 2.04 |
| 09/28/2026 18:25 | 6278 | 2.04 |
| 09/28/2026 18:25 | 7922 | 2.04 |
| 09/28/2026 18:24 | 11200 | 2.035 |
| 09/28/2026 18:23 | 200 | 2.035 |
| 09/28/2026 18:23 | 100 | 2.035 |
| 09/28/2026 18:22 | 94 | 2.035 |
| 09/28/2026 18:22 | 200 | 2.035 |
| 09/28/2026 18:21 | 8818 | 2.035 |
| 09/28/2026 18:21 | 11200 | 2.035 |
| 09/28/2026 18:20 | 100 | 2.035 |
| 09/28/2026 18:20 | 100 | 2.035 |
| 09/28/2026 18:20 | 800 | 2.035 |
| 09/28/2026 18:20 | 800 | 2.035 |
| 09/28/2026 18:20 | 100 | 2.035 |
| 09/28/2026 18:19 | 100 | 2.035 |
| 09/28/2026 18:19 | 100 | 2.035 |
| 09/28/2026 18:18 | 100 | 2.035 |
| 09/28/2026 18:18 | 100 | 2.035 |
| 09/28/2026 18:17 | 100 | 2.035 |
| 09/28/2026 18:17 | 100 | 2.035 |
| 09/28/2026 18:11 | 100 | 2.035 |
| 09/28/2026 18:11 | 100 | 2.035 |
| 09/28/2026 18:10 | 100 | 2.035 |
| 09/28/2026 18:10 | 100 | 2.035 |
| 09/28/2026 18:08 | 100 | 2.035 |
| 09/28/2026 18:05 | 100 | 2.035 |
| 09/28/2026 18:04 | 100 | 2.035 |
| 09/28/2026 18:02 | 100 | 2.035 |
| 09/28/2026 18:02 | 100 | 2.035 |
| 09/28/2026 18:02 | 100 | 2.035 |
| 09/28/2026 18:01 | 100 | 2.035 |
| 09/28/2026 18:01 | 100 | 2.035 |
| 09/28/2026 18:00 | 100 | 2.035 |
| 09/28/2026 17:59 | 100 | 2.035 |
| 09/28/2026 17:58 | 100 | 2.035 |
| 09/28/2026 17:58 | 100 | 2.035 |
| 09/28/2026 17:58 | 100 | 2.035 |
| 09/28/2026 17:57 | 100 | 2.035 |
| 09/28/2026 17:57 | 100 | 2.035 |
| 09/28/2026 17:57 | 100 | 2.035 |
| 09/28/2026 17:57 | 100 | 2.035 |
| 09/28/2026 17:56 | 100 | 2.035 |
| 09/28/2026 17:56 | 100 | 2.035 |
| 09/28/2026 17:50 | 1500 | 2.031 |
| 09/28/2026 17:50 | 1200 | 2.031 |
| 09/28/2026 17:50 | 300 | 2.031 |
| 09/28/2026 17:49 | 1500 | 2.031 |
| 09/28/2026 17:49 | 1000 | 2.031 |
| 09/28/2026 17:49 | 500 | 2.031 |
| 09/28/2026 17:48 | 900 | 2.031 |
| 09/28/2026 17:48 | 800 | 2.031 |
| 09/28/2026 17:48 | 600 | 2.031 |
| 09/28/2026 17:48 | 900 | 2.031 |
| 09/28/2026 17:48 | 500 | 2.031 |
| 09/28/2026 17:48 | 500 | 2.031 |
| 09/28/2026 17:47 | 900 | 2.031 |
| 09/28/2026 17:47 | 1400 | 2.031 |
| 09/28/2026 17:47 | 700 | 2.031 |
| 09/28/2026 17:47 | 700 | 2.031 |
| 09/28/2026 17:47 | 1300 | 2.031 |
| 09/28/2026 17:47 | 3000 | 2.031 |
| 09/28/2026 17:47 | 1700 | 2.031 |
| 09/28/2026 17:47 | 1700 | 2.031 |
| 09/28/2026 17:46 | 1500 | 2.031 |
| 09/28/2026 17:46 | 1700 | 2.031 |
| 09/28/2026 17:46 | 1700 | 2.031 |
| 09/28/2026 17:37 | 100 | 2.035 |
| 09/28/2026 17:36 | 47 | 2.03 |
| 09/28/2026 17:36 | 3500 | 2.03 |
| 09/28/2026 17:36 | 100 | 2.03 |
| 09/28/2026 17:36 | 2500 | 2.03 |
| 09/28/2026 17:36 | 50 | 2.03 |
| 09/28/2026 17:36 | 26 | 2.03 |
| 09/28/2026 17:36 | 20 | 2.03 |
| 09/28/2026 17:36 | 17400 | 2.03 |
| 09/28/2026 17:33 | 900 | 2.025 |
| 09/28/2026 17:31 | 100 | 2.025 |
| 09/28/2026 17:28 | 3900 | 2.03 |
| 09/28/2026 17:28 | 3000 | 2.03 |
| 09/28/2026 17:28 | 1500 | 2.03 |
| 09/28/2026 17:28 | 1000 | 2.03 |
| 09/28/2026 17:28 | 10000 | 2.03 |
| 09/28/2026 17:28 | 65 | 2.03 |
| 09/28/2026 17:28 | 7900 | 2.03 |
| 09/28/2026 17:25 | 100 | 2.035 |
| 09/28/2026 17:25 | 24 | 2.035 |
| 09/28/2026 17:23 | 100 | 2.035 |
| 09/28/2026 17:16 | 2 | 2.035 |
| 09/28/2026 17:16 | 24 | 2.035 |
| 09/28/2026 17:15 | 76 | 2.035 |
| 09/28/2026 17:15 | 14 | 2.035 |
| 09/28/2026 17:15 | 100 | 2.035 |
| 09/28/2026 17:15 | 100 | 2.035 |
| 09/28/2026 17:15 | 45 | 2.035 |
| 09/28/2026 17:15 | 41 | 2.035 |
| 09/28/2026 17:14 | 38 | 2.035 |
| 09/28/2026 17:14 | 21 | 2.035 |
| 09/28/2026 17:14 | 79 | 2.035 |
| 09/28/2026 17:11 | 100 | 2.035 |
| 09/28/2026 17:10 | 38 | 2.035 |
| 09/28/2026 17:09 | 100 | 2.035 |
| 09/28/2026 17:07 | 100 | 2.035 |
| 09/28/2026 17:06 | 100 | 2.035 |
| 09/28/2026 17:06 | 38 | 2.035 |
| 09/28/2026 17:06 | 100 | 2.035 |
| 09/28/2026 17:05 | 1585 | 2.035 |
| 09/28/2026 17:05 | 900 | 2.035 |
| 09/28/2026 17:05 | 900 | 2.035 |
| 09/28/2026 17:05 | 100 | 2.035 |
| 09/28/2026 17:03 | 100 | 2.035 |
| 09/28/2026 17:03 | 45 | 2.035 |
| 09/28/2026 17:02 | 3000 | 2.04 |
| 09/28/2026 17:02 | 10000 | 2.04 |
| 09/28/2026 17:02 | 100 | 2.04 |
| 09/28/2026 17:02 | 3500 | 2.04 |
| 09/28/2026 17:02 | 3500 | 2.04 |
| 09/28/2026 17:02 | 300 | 2.04 |
| 09/28/2026 17:01 | 1000 | 2.041 |
| 09/28/2026 17:01 | 500 | 2.041 |
| 09/28/2026 17:00 | 200 | 2.041 |
| 09/28/2026 17:00 | 400 | 2.041 |
| 09/28/2026 16:59 | 400 | 2.041 |
| 09/28/2026 16:55 | 1700 | 2.041 |
| 09/28/2026 16:55 | 335 | 2.04 |
| 09/28/2026 16:54 | 1600 | 2.041 |
| 09/28/2026 16:54 | 1600 | 2.041 |
| 09/28/2026 16:54 | 100 | 2.041 |
| 09/28/2026 16:54 | 100 | 2.041 |
| 09/28/2026 16:46 | 101 | 2.045 |
| 09/28/2026 16:45 | 114 | 2.045 |
| 09/28/2026 16:44 | 102 | 2.045 |
| 09/28/2026 16:44 | 100 | 2.045 |
| 09/28/2026 16:43 | 101 | 2.045 |
| 09/28/2026 16:42 | 100 | 2.045 |
| 09/28/2026 16:42 | 100 | 2.045 |
| 09/28/2026 16:41 | 101 | 2.045 |
| 09/28/2026 16:41 | 133 | 2.045 |
| 09/28/2026 16:39 | 800 | 2.045 |
| 09/28/2026 16:39 | 800 | 2.045 |
| 09/28/2026 16:39 | 800 | 2.045 |
| 09/28/2026 16:38 | 800 | 2.045 |
| 09/28/2026 16:38 | 800 | 2.045 |
| 09/28/2026 16:38 | 100 | 2.045 |
| 09/28/2026 16:38 | 101 | 2.045 |
| 09/28/2026 16:38 | 100 | 2.045 |
| 09/28/2026 16:38 | 101 | 2.045 |
| 09/28/2026 16:38 | 150 | 2.045 |
| 09/28/2026 16:38 | 100 | 2.045 |
| 09/28/2026 16:38 | 100 | 2.045 |
| 09/28/2026 16:38 | 48 | 2.045 |
| 09/28/2026 16:38 | 100 | 2.045 |
| 09/28/2026 16:38 | 100 | 2.045 |
| 09/28/2026 16:37 | 101 | 2.045 |
| 09/28/2026 16:37 | 100 | 2.045 |
| 09/28/2026 16:36 | 101 | 2.045 |
| 09/28/2026 16:35 | 100 | 2.045 |
| 09/28/2026 16:35 | 100 | 2.045 |
| 09/28/2026 16:35 | 100 | 2.045 |
| 09/28/2026 16:35 | 150 | 2.045 |
| 09/28/2026 16:34 | 100 | 2.045 |
| 09/28/2026 16:33 | 100 | 2.045 |
| 09/28/2026 16:33 | 500 | 2.045 |
| 09/28/2026 16:32 | 100 | 2.045 |
| 09/28/2026 16:31 | 101 | 2.045 |
| 09/28/2026 16:31 | 100 | 2.045 |
| 09/28/2026 16:30 | 101 | 2.045 |
| 09/28/2026 16:29 | 385 | 2.045 |
| 09/28/2026 16:28 | 800 | 2.045 |
| 09/28/2026 16:28 | 800 | 2.045 |
| 09/28/2026 16:28 | 2 | 2.04 |
| 09/28/2026 16:28 | 3500 | 2.04 |
| 09/28/2026 16:28 | 1500 | 2.04 |
| 09/28/2026 16:28 | 7900 | 2.04 |
| 09/28/2026 16:26 | 400 | 2.035 |
| 09/28/2026 16:26 | 100 | 2.035 |
| 09/28/2026 16:25 | 100 | 2.035 |
| 09/28/2026 16:24 | 100 | 2.035 |
| 09/28/2026 16:22 | 100 | 2.035 |
| 09/28/2026 16:21 | 800 | 2.035 |
| 09/28/2026 16:21 | 800 | 2.035 |
| 09/28/2026 16:20 | 101 | 2.035 |
| 09/28/2026 16:20 | 100 | 2.035 |
| 09/28/2026 16:20 | 282 | 2.035 |
| 09/28/2026 16:18 | 24 | 2.035 |
| 09/28/2026 16:17 | 167 | 2.035 |
| 09/28/2026 16:17 | 100 | 2.035 |
| 09/28/2026 16:14 | 448 | 2.035 |
| 09/28/2026 16:12 | 400 | 2.035 |
| 09/28/2026 16:10 | 25 | 2.03 |
| 09/28/2026 16:10 | 300 | 2.03 |
| 09/28/2026 16:10 | 1 | 2.03 |
| 09/28/2026 16:10 | 1500 | 2.03 |
| 09/28/2026 16:10 | 25 | 2.03 |
| 09/28/2026 16:10 | 25 | 2.03 |
| 09/28/2026 16:10 | 25 | 2.03 |
| 09/28/2026 16:10 | 13 | 2.03 |
| 09/28/2026 16:10 | 1000 | 2.03 |
| 09/28/2026 16:10 | 100 | 2.03 |
| 09/28/2026 16:10 | 7400 | 2.03 |
| 09/28/2026 16:06 | 54 | 2.025 |
| 09/28/2026 16:02 | 54 | 2.025 |
| 09/28/2026 16:02 | 100 | 2.025 |
| 09/28/2026 16:01 | 54 | 2.025 |
| 09/28/2026 15:58 | 24 | 2.025 |
| 09/28/2026 15:56 | 400 | 2.025 |
| 09/28/2026 15:46 | 600 | 2.025 |
| 09/28/2026 15:43 | 58 | 2.025 |
| 09/28/2026 15:43 | 600 | 2.025 |
| 09/28/2026 15:42 | 300 | 2.025 |
| 09/28/2026 15:41 | 28 | 2.025 |
| 09/28/2026 15:40 | 28 | 2.025 |
| 09/28/2026 15:39 | 28 | 2.025 |
| 09/28/2026 15:30 | 46576 | 2.02 |
| 09/28/2026 15:30 | 46576 | 2.02 |