Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.16
+0.03
(
+1.41% )
|
2.16
|
9,200 |
2.17
|
90,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 240126 | 2.16 |
| 07/27/2026 21:59 | 99 | 2.16 |
| 07/27/2026 21:59 | 1 | 2.16 |
| 07/27/2026 21:59 | 1900 | 2.16 |
| 07/27/2026 21:59 | 1900 | 2.16 |
| 07/27/2026 21:59 | 120 | 2.16 |
| 07/27/2026 21:59 | 200 | 2.16 |
| 07/27/2026 21:59 | 100 | 2.165 |
| 07/27/2026 21:59 | 82 | 2.165 |
| 07/27/2026 21:59 | 9800 | 2.16 |
| 07/27/2026 21:59 | 3004 | 2.16 |
| 07/27/2026 21:59 | 6800 | 2.16 |
| 07/27/2026 21:59 | 300 | 2.165 |
| 07/27/2026 21:59 | 400 | 2.165 |
| 07/27/2026 21:59 | 400 | 2.165 |
| 07/27/2026 21:59 | 434 | 2.165 |
| 07/27/2026 21:59 | 200 | 2.165 |
| 07/27/2026 21:59 | 200 | 2.165 |
| 07/27/2026 21:59 | 100 | 2.165 |
| 07/27/2026 21:59 | 90 | 2.165 |
| 07/27/2026 21:59 | 200 | 2.16 |
| 07/27/2026 21:59 | 300 | 2.16 |
| 07/27/2026 21:59 | 600 | 2.165 |
| 07/27/2026 21:59 | 165 | 2.165 |
| 07/27/2026 21:59 | 10800 | 2.165 |
| 07/27/2026 21:59 | 200 | 2.165 |
| 07/27/2026 21:59 | 6600 | 2.165 |
| 07/27/2026 21:59 | 200 | 2.165 |
| 07/27/2026 21:59 | 100 | 2.165 |
| 07/27/2026 21:58 | 168 | 2.17 |
| 07/27/2026 21:58 | 100 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 100 | 2.17 |
| 07/27/2026 21:58 | 100 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 100 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 20 | 2.17 |
| 07/27/2026 21:58 | 4500 | 2.17 |
| 07/27/2026 21:58 | 6000 | 2.17 |
| 07/27/2026 21:58 | 4500 | 2.17 |
| 07/27/2026 21:58 | 9000 | 2.17 |
| 07/27/2026 21:58 | 2196 | 2.17 |
| 07/27/2026 21:58 | 22700 | 2.17 |
| 07/27/2026 21:58 | 100 | 2.17 |
| 07/27/2026 21:58 | 100 | 2.17 |
| 07/27/2026 21:58 | 30000 | 2.17 |
| 07/27/2026 21:58 | 100 | 2.175 |
| 07/27/2026 21:53 | 100 | 2.175 |
| 07/27/2026 21:53 | 100 | 2.175 |
| 07/27/2026 21:52 | 100 | 2.175 |
| 07/27/2026 21:52 | 3400 | 2.175 |
| 07/27/2026 21:52 | 1500 | 2.175 |
| 07/27/2026 21:52 | 6000 | 2.17 |
| 07/27/2026 21:52 | 20 | 2.17 |
| 07/27/2026 21:52 | 20 | 2.17 |
| 07/27/2026 21:52 | 100 | 2.17 |
| 07/27/2026 21:52 | 6800 | 2.17 |
| 07/27/2026 21:52 | 100 | 2.17 |
| 07/27/2026 21:52 | 20 | 2.17 |
| 07/27/2026 21:52 | 20 | 2.17 |
| 07/27/2026 21:52 | 20 | 2.17 |
| 07/27/2026 21:52 | 2 | 2.17 |
| 07/27/2026 21:52 | 200 | 2.17 |
| 07/27/2026 21:52 | 100 | 2.17 |
| 07/27/2026 21:52 | 30200 | 2.17 |
| 07/27/2026 21:52 | 9900 | 2.17 |
| 07/27/2026 21:52 | 1600 | 2.17 |
| 07/27/2026 21:52 | 10 | 2.17 |
| 07/27/2026 21:52 | 900 | 2.17 |
| 07/27/2026 21:52 | 389 | 2.17 |
| 07/27/2026 21:52 | 1500 | 2.165 |
| 07/27/2026 21:52 | 1500 | 2.165 |
| 07/27/2026 21:52 | 1500 | 2.165 |
| 07/27/2026 21:52 | 1500 | 2.165 |
| 07/27/2026 21:52 | 1200 | 2.165 |
| 07/27/2026 21:52 | 200 | 2.165 |
| 07/27/2026 21:52 | 100 | 2.165 |
| 07/27/2026 21:52 | 11 | 2.17 |
| 07/27/2026 21:52 | 100 | 2.17 |
| 07/27/2026 21:52 | 100 | 2.17 |
| 07/27/2026 21:52 | 1000 | 2.165 |
| 07/27/2026 21:52 | 1500 | 2.165 |
| 07/27/2026 21:52 | 11500 | 2.165 |
| 07/27/2026 21:52 | 1500 | 2.165 |
| 07/27/2026 21:52 | 30457 | 2.165 |
| 07/27/2026 21:51 | 100 | 2.165 |
| 07/27/2026 21:51 | 2500 | 2.16 |
| 07/27/2026 21:51 | 2500 | 2.16 |
| 07/27/2026 21:50 | 2400 | 2.16 |
| 07/27/2026 21:50 | 8 | 2.16 |
| 07/27/2026 21:50 | 2392 | 2.16 |
| 07/27/2026 21:49 | 100 | 2.165 |
| 07/27/2026 21:48 | 27 | 2.165 |
| 07/27/2026 21:48 | 100 | 2.165 |
| 07/27/2026 21:48 | 30457 | 2.165 |
| 07/27/2026 21:47 | 23 | 2.165 |
| 07/27/2026 21:47 | 23 | 2.165 |
| 07/27/2026 21:44 | 100 | 2.165 |
| 07/27/2026 21:41 | 100 | 2.165 |
| 07/27/2026 21:41 | 100 | 2.165 |
| 07/27/2026 21:41 | 1703 | 2.165 |
| 07/27/2026 21:40 | 100 | 2.165 |
| 07/27/2026 21:40 | 33 | 2.165 |
| 07/27/2026 21:40 | 900 | 2.165 |
| 07/27/2026 21:39 | 7600 | 2.165 |
| 07/27/2026 21:39 | 3400 | 2.165 |
| 07/27/2026 21:39 | 4100 | 2.165 |
| 07/27/2026 21:39 | 400 | 2.165 |
| 07/27/2026 21:39 | 9400 | 2.165 |
| 07/27/2026 21:39 | 1500 | 2.165 |
| 07/27/2026 21:39 | 1500 | 2.165 |
| 07/27/2026 21:39 | 1500 | 2.165 |
| 07/27/2026 21:39 | 500 | 2.165 |
| 07/27/2026 21:39 | 5000 | 2.165 |
| 07/27/2026 21:39 | 3300 | 2.165 |
| 07/27/2026 21:39 | 1500 | 2.165 |
| 07/27/2026 21:39 | 700 | 2.16 |
| 07/27/2026 21:39 | 10 | 2.16 |
| 07/27/2026 21:39 | 10 | 2.16 |
| 07/27/2026 21:39 | 20 | 2.16 |
| 07/27/2026 21:39 | 20 | 2.16 |
| 07/27/2026 21:39 | 20 | 2.16 |
| 07/27/2026 21:39 | 20 | 2.16 |
| 07/27/2026 21:39 | 20 | 2.16 |
| 07/27/2026 21:39 | 20 | 2.16 |
| 07/27/2026 21:39 | 20 | 2.16 |
| 07/27/2026 21:39 | 1300 | 2.16 |
| 07/27/2026 21:39 | 2392 | 2.16 |
| 07/27/2026 21:39 | 800 | 2.16 |
| 07/27/2026 21:39 | 500 | 2.16 |
| 07/27/2026 21:39 | 1000 | 2.16 |
| 07/27/2026 21:39 | 10000 | 2.16 |
| 07/27/2026 21:39 | 100 | 2.16 |
| 07/27/2026 21:39 | 25800 | 2.16 |
| 07/27/2026 21:39 | 9140 | 2.16 |
| 07/27/2026 21:31 | 400 | 2.155 |
| 07/27/2026 21:15 | 1500 | 2.155 |
| 07/27/2026 21:12 | 20 | 2.16 |
| 07/27/2026 21:04 | 1000 | 2.155 |
| 07/27/2026 21:04 | 1000 | 2.155 |
| 07/27/2026 21:04 | 1000 | 2.155 |
| 07/27/2026 21:04 | 1000 | 2.155 |
| 07/27/2026 21:04 | 1000 | 2.155 |
| 07/27/2026 21:04 | 1000 | 2.155 |
| 07/27/2026 21:04 | 1000 | 2.155 |
| 07/27/2026 21:02 | 20 | 2.16 |
| 07/27/2026 21:00 | 1200 | 2.155 |
| 07/27/2026 21:00 | 1500 | 2.155 |
| 07/27/2026 20:59 | 21 | 2.155 |
| 07/27/2026 20:59 | 22 | 2.155 |
| 07/27/2026 20:59 | 22 | 2.155 |
| 07/27/2026 20:59 | 22 | 2.155 |
| 07/27/2026 20:59 | 22 | 2.155 |
| 07/27/2026 20:59 | 22 | 2.155 |
| 07/27/2026 20:59 | 22 | 2.155 |
| 07/27/2026 20:59 | 22 | 2.155 |
| 07/27/2026 20:58 | 7 | 2.155 |
| 07/27/2026 20:58 | 15 | 2.155 |
| 07/27/2026 20:58 | 24 | 2.155 |
| 07/27/2026 20:58 | 20 | 2.155 |
| 07/27/2026 20:58 | 20 | 2.155 |
| 07/27/2026 20:58 | 21 | 2.155 |
| 07/27/2026 20:57 | 20 | 2.16 |
| 07/27/2026 20:56 | 300 | 2.155 |
| 07/27/2026 20:52 | 300 | 2.155 |
| 07/27/2026 20:50 | 1500 | 2.155 |
| 07/27/2026 20:49 | 300 | 2.155 |
| 07/27/2026 20:47 | 700 | 2.155 |
| 07/27/2026 20:47 | 800 | 2.155 |
| 07/27/2026 20:43 | 9300 | 2.155 |
| 07/27/2026 20:42 | 300 | 2.155 |
| 07/27/2026 20:36 | 200 | 2.155 |
| 07/27/2026 20:36 | 100 | 2.155 |
| 07/27/2026 20:36 | 18700 | 2.155 |
| 07/27/2026 20:35 | 200 | 2.155 |
| 07/27/2026 20:35 | 2015 | 2.155 |
| 07/27/2026 20:35 | 5585 | 2.155 |
| 07/27/2026 20:35 | 13015 | 2.155 |
| 07/27/2026 20:35 | 1500 | 2.155 |
| 07/27/2026 20:35 | 700 | 2.155 |
| 07/27/2026 20:35 | 700 | 2.155 |
| 07/27/2026 20:35 | 850 | 2.155 |
| 07/27/2026 20:35 | 700 | 2.155 |
| 07/27/2026 20:31 | 1500 | 2.155 |
| 07/27/2026 20:31 | 100 | 2.155 |
| 07/27/2026 20:31 | 100 | 2.155 |
| 07/27/2026 20:30 | 1500 | 2.155 |
| 07/27/2026 20:30 | 100 | 2.155 |
| 07/27/2026 20:30 | 200 | 2.155 |
| 07/27/2026 20:29 | 1500 | 2.155 |
| 07/27/2026 20:29 | 100 | 2.155 |
| 07/27/2026 20:29 | 300 | 2.155 |
| 07/27/2026 20:28 | 300 | 2.155 |
| 07/27/2026 20:18 | 700 | 2.15 |
| 07/27/2026 20:18 | 700 | 2.15 |
| 07/27/2026 20:18 | 700 | 2.15 |
| 07/27/2026 20:18 | 9600 | 2.15 |
| 07/27/2026 20:18 | 300 | 2.15 |
| 07/27/2026 20:18 | 20 | 2.15 |
| 07/27/2026 20:18 | 20 | 2.15 |
| 07/27/2026 20:18 | 100 | 2.15 |
| 07/27/2026 20:18 | 20 | 2.15 |
| 07/27/2026 20:18 | 20 | 2.15 |
| 07/27/2026 20:18 | 20 | 2.15 |
| 07/27/2026 20:18 | 20 | 2.15 |
| 07/27/2026 20:18 | 20 | 2.15 |
| 07/27/2026 20:18 | 20 | 2.15 |
| 07/27/2026 20:18 | 110 | 2.15 |
| 07/27/2026 20:18 | 2152 | 2.15 |
| 07/27/2026 20:18 | 13000 | 2.15 |
| 07/27/2026 20:18 | 100 | 2.15 |
| 07/27/2026 20:18 | 32300 | 2.15 |
| 07/27/2026 20:18 | 13000 | 2.15 |
| 07/27/2026 20:18 | 18000 | 2.15 |
| 07/27/2026 20:18 | 1455 | 2.15 |
| 07/27/2026 20:18 | 100 | 2.15 |
| 07/27/2026 20:18 | 5545 | 2.15 |
| 07/27/2026 20:18 | 5380 | 2.15 |
| 07/27/2026 20:18 | 120 | 2.15 |
| 07/27/2026 20:18 | 100 | 2.15 |
| 07/27/2026 20:18 | 31500 | 2.15 |
| 07/27/2026 20:18 | 55300 | 2.145 |
| 07/27/2026 20:18 | 5500 | 2.145 |
| 07/27/2026 20:18 | 5500 | 2.145 |
| 07/27/2026 20:18 | 12500 | 2.145 |
| 07/27/2026 20:18 | 30457 | 2.145 |
| 07/27/2026 20:18 | 2500 | 2.145 |
| 07/27/2026 20:18 | 5000 | 2.145 |
| 07/27/2026 20:18 | 1500 | 2.145 |
| 07/27/2026 20:18 | 100 | 2.145 |
| 07/27/2026 20:12 | 1700 | 2.145 |
| 07/27/2026 20:12 | 100 | 2.145 |
| 07/27/2026 20:11 | 100 | 2.145 |
| 07/27/2026 20:10 | 18300 | 2.145 |
| 07/27/2026 20:10 | 100 | 2.145 |
| 07/27/2026 20:10 | 12157 | 2.145 |
| 07/27/2026 20:10 | 18300 | 2.145 |
| 07/27/2026 20:10 | 11000 | 2.15 |
| 07/27/2026 20:10 | 12000 | 2.15 |
| 07/27/2026 20:10 | 13000 | 2.15 |
| 07/27/2026 20:10 | 8000 | 2.15 |
| 07/27/2026 20:10 | 100 | 2.15 |
| 07/27/2026 20:10 | 20 | 2.15 |
| 07/27/2026 20:10 | 20 | 2.15 |
| 07/27/2026 20:10 | 20 | 2.15 |
| 07/27/2026 20:10 | 1770 | 2.15 |
| 07/27/2026 20:10 | 25800 | 2.15 |
| 07/27/2026 20:10 | 10100 | 2.15 |
| 07/27/2026 20:10 | 100 | 2.15 |
| 07/27/2026 20:10 | 70900 | 2.15 |
| 07/27/2026 20:09 | 200 | 2.15 |
| 07/27/2026 20:06 | 2500 | 2.15 |
| 07/27/2026 20:05 | 2500 | 2.15 |
| 07/27/2026 20:01 | 200 | 2.15 |
| 07/27/2026 19:59 | 100 | 2.155 |
| 07/27/2026 19:59 | 500 | 2.155 |
| 07/27/2026 19:58 | 100 | 2.155 |
| 07/27/2026 19:58 | 600 | 2.155 |
| 07/27/2026 19:56 | 200 | 2.15 |
| 07/27/2026 19:55 | 200 | 2.155 |
| 07/27/2026 19:55 | 1500 | 2.155 |
| 07/27/2026 19:55 | 1500 | 2.155 |
| 07/27/2026 19:55 | 1500 | 2.155 |
| 07/27/2026 19:55 | 1500 | 2.155 |
| 07/27/2026 19:54 | 200 | 2.155 |
| 07/27/2026 19:53 | 200 | 2.155 |
| 07/27/2026 19:52 | 1000 | 2.155 |
| 07/27/2026 19:52 | 1500 | 2.155 |
| 07/27/2026 19:50 | 1500 | 2.155 |
| 07/27/2026 19:49 | 1500 | 2.155 |
| 07/27/2026 19:48 | 600 | 2.155 |
| 07/27/2026 19:46 | 300 | 2.155 |
| 07/27/2026 19:46 | 1500 | 2.155 |
| 07/27/2026 19:44 | 1500 | 2.155 |
| 07/27/2026 19:43 | 1500 | 2.155 |
| 07/27/2026 19:41 | 1500 | 2.155 |
| 07/27/2026 19:41 | 16400 | 2.155 |
| 07/27/2026 19:41 | 1500 | 2.155 |
| 07/27/2026 19:41 | 8 | 2.16 |
| 07/27/2026 19:41 | 20 | 2.16 |
| 07/27/2026 19:41 | 20 | 2.16 |
| 07/27/2026 19:41 | 100 | 2.16 |
| 07/27/2026 19:41 | 2392 | 2.16 |
| 07/27/2026 19:41 | 100 | 2.16 |
| 07/27/2026 19:41 | 120 | 2.16 |
| 07/27/2026 19:41 | 16000 | 2.16 |
| 07/27/2026 19:41 | 25800 | 2.16 |
| 07/27/2026 19:41 | 29600 | 2.16 |
| 07/27/2026 19:30 | 550 | 2.165 |
| 07/27/2026 19:30 | 550 | 2.165 |
| 07/27/2026 19:29 | 21536 | 2.16 |
| 07/27/2026 19:29 | 1400 | 2.16 |
| 07/27/2026 19:29 | 4264 | 2.16 |
| 07/27/2026 19:29 | 5600 | 2.16 |
| 07/27/2026 19:29 | 5236 | 2.16 |
| 07/27/2026 19:29 | 20 | 2.16 |
| 07/27/2026 19:29 | 10 | 2.16 |
| 07/27/2026 19:29 | 334 | 2.16 |
| 07/27/2026 19:29 | 100 | 2.16 |
| 07/27/2026 19:29 | 1000 | 2.16 |
| 07/27/2026 19:29 | 800 | 2.16 |
| 07/27/2026 19:29 | 40866 | 2.16 |
| 07/27/2026 19:29 | 5500 | 2.16 |
| 07/27/2026 19:29 | 5500 | 2.16 |
| 07/27/2026 19:29 | 8700 | 2.16 |
| 07/27/2026 19:29 | 52 | 2.16 |
| 07/27/2026 19:29 | 17800 | 2.155 |
| 07/27/2026 19:29 | 1500 | 2.155 |
| 07/27/2026 19:29 | 24364 | 2.155 |
| 07/27/2026 19:29 | 100 | 2.15 |
| 07/27/2026 19:29 | 100 | 2.15 |
| 07/27/2026 19:29 | 4000 | 2.15 |
| 07/27/2026 19:29 | 5000 | 2.15 |
| 07/27/2026 19:29 | 25800 | 2.15 |
| 07/27/2026 19:29 | 10 | 2.15 |
| 07/27/2026 19:29 | 20 | 2.15 |
| 07/27/2026 19:29 | 10 | 2.15 |
| 07/27/2026 19:29 | 7873 | 2.15 |
| 07/27/2026 19:26 | 1500 | 2.145 |
| 07/27/2026 19:26 | 200 | 2.145 |
| 07/27/2026 19:25 | 1000 | 2.145 |
| 07/27/2026 19:23 | 1200 | 2.145 |
| 07/27/2026 19:23 | 16500 | 2.145 |
| 07/27/2026 19:23 | 18000 | 2.14 |
| 07/27/2026 19:23 | 8837 | 2.14 |
| 07/27/2026 19:23 | 163 | 2.14 |
| 07/27/2026 19:23 | 15 | 2.14 |
| 07/27/2026 19:23 | 15 | 2.14 |
| 07/27/2026 19:23 | 15 | 2.14 |
| 07/27/2026 19:23 | 15 | 2.14 |
| 07/27/2026 19:23 | 15 | 2.14 |
| 07/27/2026 19:23 | 15 | 2.14 |
| 07/27/2026 19:23 | 15 | 2.14 |
| 07/27/2026 19:23 | 20 | 2.14 |
| 07/27/2026 19:23 | 20 | 2.14 |
| 07/27/2026 19:23 | 20 | 2.14 |
| 07/27/2026 19:23 | 100 | 2.14 |
| 07/27/2026 19:23 | 4000 | 2.14 |
| 07/27/2026 19:23 | 1932 | 2.14 |
| 07/27/2026 19:23 | 10 | 2.14 |
| 07/27/2026 19:23 | 10 | 2.14 |
| 07/27/2026 19:23 | 10 | 2.14 |
| 07/27/2026 19:23 | 600 | 2.14 |
| 07/27/2026 19:23 | 600 | 2.14 |
| 07/27/2026 19:23 | 10 | 2.14 |
| 07/27/2026 19:23 | 400 | 2.14 |
| 07/27/2026 19:23 | 32000 | 2.14 |
| 07/27/2026 19:23 | 1500 | 2.135 |
| 07/27/2026 19:23 | 1500 | 2.135 |
| 07/27/2026 19:23 | 1500 | 2.135 |
| 07/27/2026 19:23 | 1800 | 2.135 |
| 07/27/2026 19:23 | 800 | 2.135 |
| 07/27/2026 19:23 | 200 | 2.135 |
| 07/27/2026 19:22 | 1500 | 2.135 |
| 07/27/2026 19:21 | 1500 | 2.135 |
| 07/27/2026 19:21 | 1500 | 2.135 |
| 07/27/2026 19:20 | 200 | 2.135 |
| 07/27/2026 19:19 | 900 | 2.135 |
| 07/27/2026 19:19 | 100 | 2.135 |
| 07/27/2026 19:19 | 1200 | 2.13 |
| 07/27/2026 19:19 | 1300 | 2.13 |
| 07/27/2026 19:17 | 100 | 2.135 |
| 07/27/2026 19:17 | 100 | 2.135 |
| 07/27/2026 19:16 | 100 | 2.135 |
| 07/27/2026 19:14 | 100 | 2.135 |
| 07/27/2026 19:10 | 1000 | 2.13 |
| 07/27/2026 19:10 | 1100 | 2.13 |
| 07/27/2026 19:06 | 1000 | 2.13 |
| 07/27/2026 19:06 | 1100 | 2.13 |
| 07/27/2026 19:03 | 1100 | 2.13 |
| 07/27/2026 19:03 | 1100 | 2.13 |
| 07/27/2026 18:55 | 1200 | 2.13 |
| 07/27/2026 18:55 | 1300 | 2.13 |
| 07/27/2026 18:55 | 200 | 2.135 |
| 07/27/2026 18:54 | 1500 | 2.135 |
| 07/27/2026 18:54 | 3 | 2.135 |
| 07/27/2026 18:54 | 1500 | 2.135 |
| 07/27/2026 18:54 | 1500 | 2.135 |
| 07/27/2026 18:54 | 5500 | 2.13 |
| 07/27/2026 18:54 | 5500 | 2.13 |
| 07/27/2026 18:54 | 2600 | 2.13 |
| 07/27/2026 18:54 | 1426 | 2.13 |
| 07/27/2026 18:54 | 100 | 2.13 |
| 07/27/2026 18:54 | 7000 | 2.13 |
| 07/27/2026 18:54 | 7000 | 2.13 |
| 07/27/2026 18:54 | 12000 | 2.13 |
| 07/27/2026 18:54 | 4500 | 2.13 |
| 07/27/2026 18:54 | 25800 | 2.13 |
| 07/27/2026 18:54 | 100 | 2.13 |
| 07/27/2026 18:54 | 22000 | 2.13 |
| 07/27/2026 18:52 | 8 | 2.13 |
| 07/27/2026 18:52 | 8 | 2.13 |
| 07/27/2026 18:52 | 8 | 2.13 |
| 07/27/2026 18:52 | 6616 | 2.13 |
| 07/27/2026 18:52 | 1684 | 2.13 |
| 07/27/2026 18:52 | 8 | 2.13 |
| 07/27/2026 18:52 | 8 | 2.13 |
| 07/27/2026 18:52 | 100 | 2.13 |
| 07/27/2026 18:52 | 50 | 2.13 |
| 07/27/2026 18:52 | 20 | 2.13 |
| 07/27/2026 18:52 | 20 | 2.13 |
| 07/27/2026 18:52 | 20 | 2.13 |
| 07/27/2026 18:52 | 20 | 2.13 |
| 07/27/2026 18:52 | 20 | 2.13 |
| 07/27/2026 18:52 | 2000 | 2.13 |
| 07/27/2026 18:50 | 1000 | 2.13 |
| 07/27/2026 18:50 | 1800 | 2.13 |
| 07/27/2026 18:43 | 100 | 2.13 |
| 07/27/2026 18:43 | 100 | 2.13 |
| 07/27/2026 18:40 | 100 | 2.13 |
| 07/27/2026 18:40 | 100 | 2.13 |
| 07/27/2026 18:39 | 1300 | 2.13 |
| 07/27/2026 18:39 | 1400 | 2.13 |
| 07/27/2026 18:37 | 1300 | 2.13 |
| 07/27/2026 18:37 | 1400 | 2.13 |
| 07/27/2026 18:36 | 200 | 2.135 |
| 07/27/2026 18:33 | 1000 | 2.135 |
| 07/27/2026 18:32 | 1000 | 2.135 |
| 07/27/2026 18:32 | 1000 | 2.135 |
| 07/27/2026 18:32 | 1000 | 2.135 |
| 07/27/2026 18:32 | 1000 | 2.135 |
| 07/27/2026 18:32 | 1000 | 2.135 |
| 07/27/2026 18:31 | 100 | 2.13 |
| 07/27/2026 18:31 | 100 | 2.13 |
| 07/27/2026 18:30 | 1300 | 2.13 |
| 07/27/2026 18:30 | 1400 | 2.13 |
| 07/27/2026 18:27 | 1000 | 2.135 |
| 07/27/2026 18:27 | 1000 | 2.135 |
| 07/27/2026 18:27 | 1000 | 2.135 |
| 07/27/2026 18:25 | 1000 | 2.135 |
| 07/27/2026 18:25 | 200 | 2.135 |
| 07/27/2026 18:22 | 2700 | 2.13 |
| 07/27/2026 18:20 | 200 | 2.13 |
| 07/27/2026 18:20 | 1300 | 2.13 |
| 07/27/2026 18:20 | 1400 | 2.13 |
| 07/27/2026 18:17 | 2500 | 2.13 |
| 07/27/2026 18:17 | 200 | 2.13 |
| 07/27/2026 18:16 | 2500 | 2.13 |
| 07/27/2026 18:15 | 200 | 2.13 |
| 07/27/2026 18:14 | 1200 | 2.13 |
| 07/27/2026 18:14 | 1300 | 2.13 |
| 07/27/2026 18:12 | 904 | 2.13 |
| 07/27/2026 18:12 | 296 | 2.13 |
| 07/27/2026 18:12 | 1300 | 2.13 |
| 07/27/2026 18:11 | 100 | 2.13 |
| 07/27/2026 18:11 | 100 | 2.13 |
| 07/27/2026 18:10 | 100 | 2.13 |
| 07/27/2026 18:10 | 100 | 2.13 |
| 07/27/2026 18:08 | 1200 | 2.13 |
| 07/27/2026 18:08 | 504 | 2.13 |
| 07/27/2026 18:08 | 280 | 2.13 |
| 07/27/2026 18:08 | 158 | 2.13 |
| 07/27/2026 18:08 | 108 | 2.13 |
| 07/27/2026 18:08 | 2 | 2.13 |
| 07/27/2026 18:08 | 76 | 2.13 |
| 07/27/2026 18:08 | 60 | 2.13 |
| 07/27/2026 18:08 | 112 | 2.13 |
| 07/27/2026 18:08 | 900 | 2.135 |
| 07/27/2026 18:08 | 1000 | 2.135 |
| 07/27/2026 18:05 | 1500 | 2.135 |
| 07/27/2026 18:05 | 1000 | 2.135 |
| 07/27/2026 18:04 | 1000 | 2.135 |
| 07/27/2026 18:04 | 1500 | 2.135 |
| 07/27/2026 18:03 | 1000 | 2.135 |
| 07/27/2026 18:03 | 1500 | 2.135 |
| 07/27/2026 18:02 | 1000 | 2.135 |
| 07/27/2026 18:02 | 1500 | 2.135 |
| 07/27/2026 18:02 | 1500 | 2.135 |
| 07/27/2026 18:02 | 1000 | 2.135 |
| 07/27/2026 18:01 | 1300 | 2.135 |
| 07/27/2026 18:01 | 200 | 2.135 |
| 07/27/2026 18:01 | 1000 | 2.135 |
| 07/27/2026 18:01 | 1100 | 2.135 |
| 07/27/2026 18:01 | 1300 | 2.135 |
| 07/27/2026 17:58 | 200 | 2.135 |
| 07/27/2026 17:55 | 2500 | 2.135 |
| 07/27/2026 17:52 | 2400 | 2.135 |
| 07/27/2026 17:50 | 2400 | 2.135 |
| 07/27/2026 17:47 | 200 | 2.135 |
| 07/27/2026 17:47 | 1400 | 2.135 |
| 07/27/2026 17:47 | 1500 | 2.135 |
| 07/27/2026 17:47 | 1500 | 2.135 |
| 07/27/2026 17:47 | 1500 | 2.135 |
| 07/27/2026 17:47 | 1500 | 2.135 |
| 07/27/2026 17:47 | 1500 | 2.135 |
| 07/27/2026 17:47 | 1500 | 2.135 |
| 07/27/2026 17:47 | 1400 | 2.135 |
| 07/27/2026 17:47 | 1000 | 2.135 |
| 07/27/2026 17:47 | 1500 | 2.135 |
| 07/27/2026 17:45 | 2400 | 2.135 |
| 07/27/2026 17:45 | 100 | 2.135 |
| 07/27/2026 17:42 | 200 | 2.135 |
| 07/27/2026 17:42 | 900 | 2.135 |
| 07/27/2026 17:42 | 600 | 2.135 |
| 07/27/2026 17:42 | 900 | 2.135 |
| 07/27/2026 17:42 | 100 | 2.135 |
| 07/27/2026 17:41 | 100 | 2.135 |
| 07/27/2026 17:40 | 100 | 2.135 |
| 07/27/2026 17:40 | 2400 | 2.135 |
| 07/27/2026 17:39 | 900 | 2.135 |
| 07/27/2026 17:36 | 1500 | 2.135 |
| 07/27/2026 17:36 | 200 | 2.135 |
| 07/27/2026 17:34 | 1500 | 2.135 |
| 07/27/2026 17:34 | 800 | 2.135 |
| 07/27/2026 17:34 | 700 | 2.135 |
| 07/27/2026 17:34 | 800 | 2.135 |
| 07/27/2026 17:34 | 950 | 2.14 |
| 07/27/2026 17:34 | 3333 | 2.14 |
| 07/27/2026 17:34 | 20 | 2.14 |
| 07/27/2026 17:34 | 8 | 2.14 |
| 07/27/2026 17:34 | 26 | 2.14 |
| 07/27/2026 17:33 | 100 | 2.14 |
| 07/27/2026 17:33 | 100 | 2.14 |
| 07/27/2026 17:32 | 1200 | 2.14 |
| 07/27/2026 17:32 | 1200 | 2.14 |
| 07/27/2026 17:31 | 100 | 2.14 |
| 07/27/2026 17:31 | 100 | 2.14 |
| 07/27/2026 17:27 | 1200 | 2.14 |
| 07/27/2026 17:27 | 1300 | 2.14 |
| 07/27/2026 17:27 | 100 | 2.14 |
| 07/27/2026 17:27 | 100 | 2.14 |
| 07/27/2026 17:24 | 100 | 2.14 |
| 07/27/2026 17:24 | 100 | 2.14 |
| 07/27/2026 17:22 | 1200 | 2.14 |
| 07/27/2026 17:22 | 1200 | 2.14 |
| 07/27/2026 17:21 | 1200 | 2.14 |
| 07/27/2026 17:21 | 1200 | 2.14 |
| 07/27/2026 17:19 | 100 | 2.14 |
| 07/27/2026 17:19 | 100 | 2.14 |
| 07/27/2026 17:18 | 1200 | 2.14 |
| 07/27/2026 17:18 | 1200 | 2.14 |
| 07/27/2026 17:14 | 1200 | 2.14 |
| 07/27/2026 17:14 | 1200 | 2.14 |
| 07/27/2026 17:13 | 800 | 2.14 |
| 07/27/2026 17:13 | 1500 | 2.14 |
| 07/27/2026 17:13 | 100 | 2.14 |
| 07/27/2026 17:09 | 200 | 2.145 |
| 07/27/2026 17:09 | 200 | 2.145 |
| 07/27/2026 17:09 | 300 | 2.145 |
| 07/27/2026 17:09 | 900 | 2.145 |
| 07/27/2026 17:08 | 100 | 2.145 |
| 07/27/2026 17:08 | 200 | 2.145 |
| 07/27/2026 17:08 | 500 | 2.145 |
| 07/27/2026 17:08 | 1600 | 2.145 |
| 07/27/2026 17:07 | 300 | 2.145 |
| 07/27/2026 17:06 | 1500 | 2.145 |
| 07/27/2026 17:06 | 1500 | 2.145 |
| 07/27/2026 17:06 | 1500 | 2.145 |
| 07/27/2026 17:06 | 1500 | 2.145 |
| 07/27/2026 17:06 | 1200 | 2.145 |
| 07/27/2026 17:05 | 23 | 2.145 |
| 07/27/2026 17:05 | 1800 | 2.15 |
| 07/27/2026 17:05 | 986 | 2.15 |
| 07/27/2026 17:05 | 11491 | 2.15 |
| 07/27/2026 17:05 | 6200 | 2.15 |
| 07/27/2026 17:05 | 6209 | 2.15 |
| 07/27/2026 17:05 | 800 | 2.15 |
| 07/27/2026 17:05 | 700 | 2.15 |
| 07/27/2026 17:05 | 927 | 2.15 |
| 07/27/2026 17:05 | 800 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 20 | 2.15 |
| 07/27/2026 17:05 | 100 | 2.15 |
| 07/27/2026 17:03 | 1500 | 2.155 |
| 07/27/2026 17:00 | 100 | 2.155 |
| 07/27/2026 17:00 | 100 | 2.155 |
| 07/27/2026 17:00 | 1500 | 2.155 |
| 07/27/2026 17:00 | 100 | 2.155 |
| 07/27/2026 17:00 | 346 | 2.155 |
| 07/27/2026 17:00 | 100 | 2.15 |
| 07/27/2026 17:00 | 400 | 2.15 |
| 07/27/2026 17:00 | 3333 | 2.15 |
| 07/27/2026 17:00 | 20 | 2.15 |
| 07/27/2026 17:00 | 20 | 2.15 |
| 07/27/2026 17:00 | 2000 | 2.15 |
| 07/27/2026 17:00 | 8000 | 2.15 |
| 07/27/2026 17:00 | 25 | 2.15 |
| 07/27/2026 17:00 | 3500 | 2.15 |
| 07/27/2026 17:00 | 100 | 2.15 |
| 07/27/2026 17:00 | 3389 | 2.15 |
| 07/27/2026 17:00 | 2000 | 2.15 |
| 07/27/2026 17:00 | 200 | 2.15 |
| 07/27/2026 17:00 | 4970 | 2.15 |
| 07/27/2026 17:00 | 178 | 2.15 |
| 07/27/2026 17:00 | 452 | 2.15 |
| 07/27/2026 16:41 | 300 | 2.145 |
| 07/27/2026 16:41 | 100 | 2.145 |
| 07/27/2026 16:41 | 500 | 2.145 |
| 07/27/2026 16:41 | 500 | 2.145 |
| 07/27/2026 16:41 | 400 | 2.145 |
| 07/27/2026 16:41 | 100 | 2.145 |
| 07/27/2026 16:41 | 100 | 2.145 |
| 07/27/2026 16:41 | 200 | 2.145 |
| 07/27/2026 16:41 | 189 | 2.145 |
| 07/27/2026 16:41 | 200 | 2.145 |
| 07/27/2026 16:41 | 100 | 2.145 |
| 07/27/2026 16:41 | 100 | 2.145 |
| 07/27/2026 16:41 | 100 | 2.145 |
| 07/27/2026 16:41 | 200 | 2.145 |
| 07/27/2026 16:41 | 100 | 2.145 |
| 07/27/2026 16:41 | 100 | 2.145 |
| 07/27/2026 16:41 | 200 | 2.145 |
| 07/27/2026 16:41 | 100 | 2.145 |
| 07/27/2026 16:41 | 200 | 2.145 |
| 07/27/2026 16:41 | 100 | 2.145 |
| 07/27/2026 16:41 | 100 | 2.145 |
| 07/27/2026 16:41 | 100 | 2.145 |
| 07/27/2026 16:41 | 400 | 2.145 |
| 07/27/2026 16:41 | 1500 | 2.145 |
| 07/27/2026 16:40 | 1500 | 2.145 |
| 07/27/2026 16:39 | 1500 | 2.145 |
| 07/27/2026 16:39 | 1500 | 2.145 |
| 07/27/2026 16:39 | 1500 | 2.145 |
| 07/27/2026 16:39 | 1500 | 2.145 |
| 07/27/2026 16:39 | 472 | 2.145 |
| 07/27/2026 16:39 | 1028 | 2.145 |
| 07/27/2026 16:39 | 472 | 2.145 |
| 07/27/2026 16:39 | 100 | 2.145 |
| 07/27/2026 16:39 | 100 | 2.145 |
| 07/27/2026 16:28 | 1400 | 2.145 |
| 07/27/2026 16:24 | 100 | 2.145 |
| 07/27/2026 16:22 | 200 | 2.145 |
| 07/27/2026 16:21 | 100 | 2.145 |
| 07/27/2026 16:21 | 400 | 2.145 |
| 07/27/2026 16:17 | 100 | 2.145 |
| 07/27/2026 16:16 | 100 | 2.145 |
| 07/27/2026 16:13 | 100 | 2.145 |
| 07/27/2026 16:11 | 100 | 2.145 |
| 07/27/2026 16:09 | 600 | 2.145 |
| 07/27/2026 16:09 | 1500 | 2.145 |
| 07/27/2026 16:09 | 1500 | 2.145 |
| 07/27/2026 16:08 | 23 | 2.145 |
| 07/27/2026 16:08 | 867 | 2.145 |
| 07/27/2026 16:08 | 1500 | 2.145 |
| 07/27/2026 16:08 | 1500 | 2.145 |
| 07/27/2026 16:05 | 1500 | 2.145 |
| 07/27/2026 16:05 | 300 | 2.145 |
| 07/27/2026 16:05 | 100 | 2.145 |
| 07/27/2026 16:05 | 1100 | 2.145 |
| 07/27/2026 16:03 | 300 | 2.145 |
| 07/27/2026 16:00 | 200 | 2.145 |
| 07/27/2026 16:00 | 1400 | 2.145 |
| 07/27/2026 16:00 | 1400 | 2.145 |
| 07/27/2026 16:00 | 1400 | 2.145 |
| 07/27/2026 16:00 | 1400 | 2.145 |
| 07/27/2026 15:58 | 23 | 2.145 |
| 07/27/2026 15:58 | 100 | 2.145 |
| 07/27/2026 15:58 | 1200 | 2.145 |
| 07/27/2026 15:53 | 91 | 2.145 |
| 07/27/2026 15:51 | 25 | 2.15 |
| 07/27/2026 15:51 | 100 | 2.15 |
| 07/27/2026 15:51 | 25 | 2.15 |
| 07/27/2026 15:51 | 25 | 2.15 |
| 07/27/2026 15:51 | 25 | 2.15 |
| 07/27/2026 15:51 | 25 | 2.15 |
| 07/27/2026 15:51 | 11493 | 2.15 |
| 07/27/2026 15:42 | 1200 | 2.155 |
| 07/27/2026 15:42 | 1200 | 2.155 |
| 07/27/2026 15:42 | 1200 | 2.155 |
| 07/27/2026 15:42 | 1200 | 2.155 |
| 07/27/2026 15:41 | 1200 | 2.155 |
| 07/27/2026 15:41 | 100 | 2.155 |
| 07/27/2026 15:41 | 1100 | 2.155 |
| 07/27/2026 15:41 | 850 | 2.15 |
| 07/27/2026 15:41 | 1500 | 2.15 |
| 07/27/2026 15:41 | 25 | 2.15 |
| 07/27/2026 15:41 | 25 | 2.15 |
| 07/27/2026 15:41 | 25 | 2.15 |
| 07/27/2026 15:41 | 25 | 2.15 |
| 07/27/2026 15:41 | 25 | 2.15 |
| 07/27/2026 15:41 | 25 | 2.15 |
| 07/27/2026 15:41 | 25 | 2.15 |
| 07/27/2026 15:41 | 25 | 2.15 |
| 07/27/2026 15:41 | 25 | 2.15 |
| 07/27/2026 15:41 | 25 | 2.15 |
| 07/27/2026 15:41 | 25 | 2.15 |
| 07/27/2026 15:41 | 25 | 2.15 |
| 07/27/2026 15:41 | 302 | 2.15 |
| 07/27/2026 15:41 | 3500 | 2.15 |
| 07/27/2026 15:40 | 100 | 2.145 |
| 07/27/2026 15:34 | 100 | 2.145 |
| 07/27/2026 15:33 | 100 | 2.145 |
| 07/27/2026 15:32 | 700 | 2.145 |
| 07/27/2026 15:32 | 1000 | 2.145 |
| 07/27/2026 15:32 | 1000 | 2.145 |
| 07/27/2026 15:31 | 900 | 2.145 |
| 07/27/2026 15:30 | 34925 | 2.16 |
| 07/27/2026 15:30 | 34925 | 2.16 |