Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:15:55
|
Bid
07/01/2025 -
18:17:00
|
Bid Volume |
Ask
07/01/2025 -
18:17:00
|
Ask Volume |
|---|---|---|---|---|
|
1.975
+0.015
(
+0.77% )
|
1.97
|
30,800 |
1.98
|
28,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:15 | 100 | 1.98 |
| 07/01/2025 12:15 | 4000 | 1.9788 |
| 07/01/2025 12:14 | 700 | 1.975 |
| 07/01/2025 12:14 | 200 | 1.975 |
| 07/01/2025 12:14 | 2000 | 1.97 |
| 07/01/2025 12:14 | 7 | 1.9745 |
| 07/01/2025 12:14 | 100 | 1.975 |
| 07/01/2025 12:14 | 54 | 1.975 |
| 07/01/2025 12:14 | 100 | 1.975 |
| 07/01/2025 12:14 | 100 | 1.975 |
| 07/01/2025 12:14 | 2300 | 1.975 |
| 07/01/2025 12:14 | 900 | 1.975 |
| 07/01/2025 12:14 | 1000 | 1.9701 |
| 07/01/2025 12:14 | 1 | 1.97 |
| 07/01/2025 12:14 | 1000 | 1.98 |
| 07/01/2025 12:14 | 5 | 1.97 |
| 07/01/2025 12:14 | 1500 | 1.975 |
| 07/01/2025 12:14 | 1300 | 1.97 |
| 07/01/2025 12:14 | 3000 | 1.97 |
| 07/01/2025 12:14 | 134 | 1.97 |
| 07/01/2025 12:14 | 2 | 1.97 |
| 07/01/2025 12:14 | 25 | 1.97 |
| 07/01/2025 12:14 | 1300 | 1.97 |
| 07/01/2025 12:14 | 1800 | 1.97 |
| 07/01/2025 12:14 | 2600 | 1.97 |
| 07/01/2025 12:14 | 36 | 1.97 |
| 07/01/2025 12:14 | 198 | 1.97 |
| 07/01/2025 12:14 | 198 | 1.97 |
| 07/01/2025 12:14 | 1 | 1.97 |
| 07/01/2025 12:14 | 25 | 1.97 |
| 07/01/2025 12:14 | 100 | 1.97 |
| 07/01/2025 12:14 | 25 | 1.97 |
| 07/01/2025 12:14 | 1 | 1.97 |
| 07/01/2025 12:14 | 25 | 1.97 |
| 07/01/2025 12:14 | 100 | 1.97 |
| 07/01/2025 12:14 | 1600 | 1.97 |
| 07/01/2025 12:14 | 259 | 1.97 |
| 07/01/2025 12:14 | 2000 | 1.97 |
| 07/01/2025 12:14 | 1900 | 1.97 |
| 07/01/2025 12:14 | 1000 | 1.97 |
| 07/01/2025 12:14 | 406 | 1.97 |
| 07/01/2025 12:14 | 7550 | 1.97 |
| 07/01/2025 12:14 | 375 | 1.97 |
| 07/01/2025 12:14 | 1 | 1.97 |
| 07/01/2025 12:14 | 7224 | 1.97 |
| 07/01/2025 12:14 | 1641 | 1.97 |
| 07/01/2025 12:14 | 99 | 1.97 |
| 07/01/2025 12:14 | 1000 | 1.97 |
| 07/01/2025 12:14 | 350 | 1.97 |
| 07/01/2025 12:14 | 700 | 1.97 |
| 07/01/2025 12:14 | 900 | 1.97 |
| 07/01/2025 12:14 | 100 | 1.97 |
| 07/01/2025 12:14 | 1900 | 1.97 |
| 07/01/2025 12:14 | 498 | 1.97 |
| 07/01/2025 12:14 | 2800 | 1.97 |
| 07/01/2025 12:14 | 3927 | 1.97 |
| 07/01/2025 12:14 | 1 | 1.97 |
| 07/01/2025 12:14 | 2202 | 1.97 |
| 07/01/2025 12:14 | 11 | 1.97 |
| 07/01/2025 12:14 | 500 | 1.97 |
| 07/01/2025 12:14 | 1000 | 1.96 |
| 07/01/2025 12:14 | 1000 | 1.97 |
| 07/01/2025 12:14 | 300 | 1.9699 |
| 07/01/2025 12:14 | 700 | 1.9663 |
| 07/01/2025 12:14 | 700 | 1.97 |
| 07/01/2025 12:14 | 1000 | 1.97 |
| 07/01/2025 12:13 | 1000 | 1.965 |
| 07/01/2025 12:13 | 1000 | 1.97 |
| 07/01/2025 12:13 | 1000 | 1.969 |
| 07/01/2025 12:13 | 1000 | 1.97 |
| 07/01/2025 12:13 | 1000 | 1.9681 |
| 07/01/2025 12:13 | 1000 | 1.97 |
| 07/01/2025 12:13 | 1000 | 1.9663 |
| 07/01/2025 12:13 | 1000 | 1.97 |
| 07/01/2025 12:13 | 1000 | 1.97 |
| 07/01/2025 12:13 | 1000 | 1.969 |
| 07/01/2025 12:13 | 1000 | 1.97 |
| 07/01/2025 12:13 | 2 | 1.9607 |
| 07/01/2025 12:13 | 1000 | 1.9697 |
| 07/01/2025 12:13 | 1000 | 1.97 |
| 07/01/2025 12:13 | 1000 | 1.9699 |
| 07/01/2025 12:13 | 1000 | 1.97 |
| 07/01/2025 12:13 | 50 | 1.9663 |
| 07/01/2025 12:13 | 950 | 1.9663 |
| 07/01/2025 12:13 | 50 | 1.97 |
| 07/01/2025 12:13 | 950 | 1.97 |
| 07/01/2025 12:13 | 100 | 1.97 |
| 07/01/2025 12:13 | 1000 | 1.97 |
| 07/01/2025 12:13 | 1 | 1.969 |
| 07/01/2025 12:12 | 500 | 1.9645 |
| 07/01/2025 12:12 | 2000 | 1.9651 |
| 07/01/2025 12:12 | 1000 | 1.97 |
| 07/01/2025 12:12 | 1000 | 1.97 |
| 07/01/2025 12:12 | 1000 | 1.969 |
| 07/01/2025 12:12 | 1000 | 1.97 |
| 07/01/2025 12:12 | 1000 | 1.9699 |
| 07/01/2025 12:12 | 1000 | 1.97 |
| 07/01/2025 12:12 | 500 | 1.969 |
| 07/01/2025 12:12 | 500 | 1.97 |
| 07/01/2025 12:12 | 500 | 1.9651 |
| 07/01/2025 12:12 | 864 | 1.97 |
| 07/01/2025 12:12 | 100 | 1.97 |
| 07/01/2025 12:12 | 1 | 1.97 |
| 07/01/2025 12:12 | 1 | 1.97 |
| 07/01/2025 12:12 | 1 | 1.97 |
| 07/01/2025 12:12 | 500 | 1.97 |
| 07/01/2025 12:12 | 500 | 1.9699 |
| 07/01/2025 12:12 | 500 | 1.97 |
| 07/01/2025 12:12 | 2 | 1.97 |
| 07/01/2025 12:12 | 118 | 1.965 |
| 07/01/2025 12:12 | 100 | 1.9699 |
| 07/01/2025 12:12 | 100 | 1.97 |
| 07/01/2025 12:12 | 189 | 1.9699 |
| 07/01/2025 12:12 | 189 | 1.97 |
| 07/01/2025 12:12 | 93 | 1.97 |
| 07/01/2025 12:12 | 500 | 1.97 |
| 07/01/2025 12:11 | 500 | 1.9699 |
| 07/01/2025 12:11 | 500 | 1.97 |
| 07/01/2025 12:11 | 500 | 1.9699 |
| 07/01/2025 12:11 | 500 | 1.97 |
| 07/01/2025 12:11 | 100 | 1.965 |
| 07/01/2025 12:11 | 100 | 1.97 |
| 07/01/2025 12:11 | 400 | 1.965 |
| 07/01/2025 12:11 | 100 | 1.96 |
| 07/01/2025 12:11 | 100 | 1.97 |
| 07/01/2025 12:11 | 100 | 1.9699 |
| 07/01/2025 12:11 | 100 | 1.97 |