Axon Enterprise Rg
AXON
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:14:53
Geld
22.10.2024 - 13:18:01
Geld
Volumen 		Brief
22.10.2024 - 13:18:01
Brief
Volumen
451.24
+7.26 ( +1.64% )
450.61
200
451.80
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:14 1 450.695
10/22/2024 13:14 3 450.71
10/22/2024 13:14 1 451.02
10/22/2024 13:14 7 450.4463
10/22/2024 13:14 1 450.71
10/22/2024 13:14 1 450.71
10/22/2024 13:14 3 450.71
10/22/2024 13:14 6 450.71
10/22/2024 13:13 2 450.40
10/22/2024 13:13 1 451.0199
10/22/2024 13:13 1 451.0188
10/22/2024 13:13 1 450.78
10/22/2024 13:13 2 450.71
10/22/2024 13:13 3 450.4364
10/22/2024 13:13 1 450.61
10/22/2024 13:13 1 450.61
10/22/2024 13:13 1 450.86
10/22/2024 13:13 5 450.484875
10/22/2024 13:13 2 450.86
10/22/2024 13:13 20 451.069
10/22/2024 13:13 5 450.7554
10/22/2024 13:12 11 450.635
10/22/2024 13:12 8 450.4411
10/22/2024 13:12 20 450.2956
10/22/2024 13:12 36 450.70
10/22/2024 13:12 4 450.70
10/22/2024 13:12 86 450.60
10/22/2024 13:12 14 450.60
10/22/2024 13:12 23 450.59
10/22/2024 13:12 77 450.59
10/22/2024 13:12 16 450.59
10/22/2024 13:12 17 450.59
10/22/2024 13:12 1 450.40
10/22/2024 13:12 58 450.59
10/22/2024 13:12 42 450.59
10/22/2024 13:12 10 450.34
10/22/2024 13:12 50 450.35
10/22/2024 13:12 89 450.59
10/22/2024 13:12 11 450.59
10/22/2024 13:12 40 450.40
10/22/2024 13:12 55 450.40
10/22/2024 13:12 55 450.40
10/22/2024 13:12 100 450.395
10/22/2024 13:12 1 450.395
10/22/2024 13:12 7 450.395
10/22/2024 13:12 400 450.40
10/22/2024 13:12 3 450.40
10/22/2024 13:12 1 450.40
10/22/2024 13:12 350 450.29
10/22/2024 13:12 5 450.29
10/22/2024 13:12 3 450.31
10/22/2024 13:11 1 450.40
10/22/2024 13:11 5 450.40
10/22/2024 13:11 1 450.40
10/22/2024 13:11 1 450.40
10/22/2024 13:11 5 450.40
10/22/2024 13:11 1 450.40
10/22/2024 13:11 1 450.40
10/22/2024 13:11 1 450.40
10/22/2024 13:11 1 450.40
10/22/2024 13:11 2 450.40
10/22/2024 13:11 38 450.40
10/22/2024 13:11 62 450.40
10/22/2024 13:11 2 450.40
10/22/2024 13:11 1 450.40
10/22/2024 13:11 1 450.40
10/22/2024 13:11 69 450.40
10/22/2024 13:11 35 450.40
10/22/2024 13:11 50 450.41
10/22/2024 13:11 20 450.41
10/22/2024 13:11 45 450.41
10/22/2024 13:11 50 450.41
10/22/2024 13:11 21 450.40
10/22/2024 13:11 5 450.41
10/22/2024 13:11 25 450.40
10/22/2024 13:11 1 450.40
10/22/2024 13:11 5 450.40
10/22/2024 13:11 40 450.41
10/22/2024 13:11 20 450.41
10/22/2024 13:11 4 450.45
10/22/2024 13:11 12 450.40
10/22/2024 13:11 5 450.40
10/22/2024 13:11 43 450.44
10/22/2024 13:11 15 450.46
10/22/2024 13:11 5 450.53
10/22/2024 13:11 5 450.47
10/22/2024 13:11 4 450.59
10/22/2024 13:11 2 450.59
10/22/2024 13:11 10 450.5735
10/22/2024 13:11 1 450.99
10/22/2024 13:11 2 450.9899
10/22/2024 13:11 1 450.70
10/22/2024 13:11 9 450.454
10/22/2024 13:11 1 450.70
10/22/2024 13:10 22 450.70
10/22/2024 13:10 7 450.70
10/22/2024 13:10 5 450.70
10/22/2024 13:10 1 450.76
10/22/2024 13:10 7 450.83
10/22/2024 13:10 75 450.70
10/22/2024 13:10 25 450.70
10/22/2024 13:10 177 450.40
10/22/2024 13:10 66 450.40
10/22/2024 13:10 1 450.70
10/22/2024 13:10 1 450.79
10/22/2024 13:10 58 450.70
10/22/2024 13:10 1 450.619
10/22/2024 13:10 91 450.705
10/22/2024 13:10 96 450.705
10/22/2024 13:10 15 450.555
10/22/2024 13:10 100 450.39
10/22/2024 13:10 10 450.57
10/22/2024 13:10 91 451.01
10/22/2024 13:10 64 450.40
10/22/2024 13:10 100 450.56
10/22/2024 13:10 50 450.565
10/22/2024 13:10 50 450.55
10/22/2024 13:10 11 450.49
10/22/2024 13:10 3 450.705
10/22/2024 13:10 100 450.5525
10/22/2024 13:10 96 450.40
10/22/2024 13:10 15 450.56
10/22/2024 13:10 10 450.56
10/22/2024 13:10 10 450.55
10/22/2024 13:10 15 450.555
10/22/2024 13:10 10 450.55
10/22/2024 13:10 10 450.59
10/22/2024 13:10 1153 450.40
10/22/2024 13:10 50 450.41
10/22/2024 13:10 24 450.43
10/22/2024 13:10 20 450.48
10/22/2024 13:10 24 450.48
10/22/2024 13:10 13 450.705
10/22/2024 13:10 13 450.705
10/22/2024 13:10 100 450.56
10/22/2024 13:10 24 450.76
10/22/2024 13:10 1 450.62
10/22/2024 13:10 100 450.72
10/22/2024 13:10 7 450.49
10/22/2024 13:10 100 450.50
10/22/2024 13:10 20 450.53
10/22/2024 13:10 100 450.59
10/22/2024 13:10 1 450.64
10/22/2024 13:10 1 450.63
10/22/2024 13:10 20 450.47
10/22/2024 13:10 100 450.49
10/22/2024 13:10 45 450.49
10/22/2024 13:10 10 450.49
10/22/2024 13:10 20 450.53
10/22/2024 13:10 45 450.68
10/22/2024 13:10 5 450.76
10/22/2024 13:10 25 450.50
10/22/2024 13:10 100 450.51
10/22/2024 13:10 16 450.53
10/22/2024 13:10 100 450.55
10/22/2024 13:10 111 450.705
10/22/2024 13:10 140 450.40
10/22/2024 13:10 3 450.70
10/22/2024 13:10 100 450.68
10/22/2024 13:10 5 450.74
10/22/2024 13:10 1 450.76
10/22/2024 13:10 10 450.30
10/22/2024 13:10 50 450.28
10/22/2024 13:10 5 450.81
10/22/2024 13:10 19 450.81
10/22/2024 13:10 6 450.81
10/22/2024 13:10 1 450.81
10/22/2024 13:10 5 450.61
10/22/2024 13:10 40 450.34
10/22/2024 13:10 5 450.76
10/22/2024 13:10 3 450.57
10/22/2024 13:10 11 450.81
10/22/2024 13:10 1 450.80
10/22/2024 13:10 50 450.61
10/22/2024 13:10 3 450.61
10/22/2024 13:10 1 450.74
10/22/2024 13:10 1 450.59
10/22/2024 13:10 100 450.68
10/22/2024 13:10 4 450.38
10/22/2024 13:10 1 450.68
10/22/2024 13:10 5 450.54
10/22/2024 13:10 2 450.39
10/22/2024 13:10 96 450.61
10/22/2024 13:10 40 450.365
10/22/2024 13:10 3 450.54
10/22/2024 13:10 13 450.54
10/22/2024 13:10 100 450.59
10/22/2024 13:10 3 450.61
10/22/2024 13:10 1 450.61
10/22/2024 13:10 1 450.39
10/22/2024 13:10 1 450.59
10/22/2024 13:10 100 450.33
10/22/2024 13:10 8 450.54
10/22/2024 13:10 100 450.39
10/22/2024 13:10 50 450.35
10/22/2024 13:10 15 450.36
10/22/2024 13:10 20 450.39
10/22/2024 13:10 20 450.40
10/22/2024 13:10 5 450.39
10/22/2024 13:10 144 450.39
10/22/2024 13:10 10 450.39
10/22/2024 13:10 4 450.39
10/22/2024 13:10 15 450.37
10/22/2024 13:10 100 450.34
10/22/2024 13:10 5 450.29
10/22/2024 13:10 4 450.38
10/22/2024 13:10 50 450.38
10/22/2024 13:10 100 450.36
10/22/2024 13:10 100 450.34
10/22/2024 13:10 5 450.29
10/22/2024 13:10 100 450.34
10/22/2024 13:10 94 450.42
10/22/2024 13:10 10 450.345
10/22/2024 13:10 50 450.32
10/22/2024 13:10 10 450.30
10/22/2024 13:10 7 450.58
10/22/2024 13:10 2 450.58
10/22/2024 13:10 12 450.57
10/22/2024 13:10 5 450.51
10/22/2024 13:10 100 450.365
10/22/2024 13:10 6 450.42
10/22/2024 13:10 1 450.39
10/22/2024 13:10 7 450.39
10/22/2024 13:10 10 450.39
10/22/2024 13:10 7 450.37
10/22/2024 13:10 100 450.37
10/22/2024 13:10 10 450.32
10/22/2024 13:10 1 450.195
10/22/2024 13:10 67 450.39
10/22/2024 13:10 15 450.38
10/22/2024 13:10 8 450.38
10/22/2024 13:10 10 450.33
10/22/2024 13:10 50 450.39
10/22/2024 13:10 100 450.36
10/22/2024 13:10 100 450.34
10/22/2024 13:10 1 450.39
10/22/2024 13:10 5 450.39
10/22/2024 13:10 1 450.39
10/22/2024 13:10 4 450.33
10/22/2024 13:10 15 450.38
10/22/2024 13:10 10 450.33
10/22/2024 13:10 96 450.33
10/22/2024 13:10 10 450.33
10/22/2024 13:10 1 450.27
10/22/2024 13:10 50 450.39
10/22/2024 13:10 10 450.3315
10/22/2024 13:10 32 450.195
10/22/2024 13:10 1 450.195
10/22/2024 13:10 2 450.20
10/22/2024 13:10 1 450.20
10/22/2024 13:10 8 450.5328
10/22/2024 13:10 5 450.27
10/22/2024 13:09 36 450.07
10/22/2024 13:09 10 450.195
10/22/2024 13:09 5 450.195
10/22/2024 13:09 12 450.09
10/22/2024 13:09 1 450.08
10/22/2024 13:09 4 450.12
10/22/2024 13:09 5 450.195