Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
23:20:00
|
Geld
11.08.2026 -
21:59:59
|
Geld Volumen |
Brief
11.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
636.31
+39.98
(
+6.70% )
|
636.00
|
560 |
636.20
|
520 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 01:39 | 6 | 632.00 |
| 08/12/2026 01:05 | 3 | 634.94 |
| 08/12/2026 01:03 | 30 | 633.00 |
| 08/12/2026 01:03 | 50 | 632.99 |
| 08/12/2026 01:03 | 30 | 632.99 |
| 08/12/2026 01:02 | 20 | 633.00 |
| 08/12/2026 01:02 | 30 | 632.99 |
| 08/12/2026 01:02 | 50 | 632.99 |
| 08/12/2026 00:51 | 18 | 632.99 |
| 08/12/2026 00:46 | 1 | 631.44 |
| 08/12/2026 00:44 | 20 | 633.00 |
| 08/12/2026 00:44 | 38 | 633.01 |
| 08/12/2026 00:43 | 2 | 633.01 |
| 08/12/2026 00:43 | 1 | 634.30 |
| 08/12/2026 00:42 | 10 | 635.30 |
| 08/12/2026 00:42 | 40 | 635.30 |
| 08/12/2026 00:01 | 11 | 635.94 |
| 08/12/2026 00:01 | 1 | 635.94 |
| 08/12/2026 00:00 | 1 | 635.94 |
| 08/11/2026 23:41 | 5 | 635.99 |
| 08/11/2026 23:39 | 10 | 635.99 |
| 08/11/2026 23:31 | 1 | 635.99 |
| 08/11/2026 23:20 | � | 636.31 |
| 08/11/2026 23:00 | 1 | 636.30 |
| 08/11/2026 22:53 | 1 | 636.30 |
| 08/11/2026 22:50 | 1 | 635.58 |
| 08/11/2026 22:46 | 1 | 636.90 |
| 08/11/2026 22:30 | � | 636.31 |
| 08/11/2026 22:00 | 1 | 636.16 |
| 08/11/2026 22:00 | 1 | 636.16 |
| 08/11/2026 22:00 | � | 636.31 |
| 08/11/2026 22:00 | 133915 | 636.31 |
| 08/11/2026 22:00 | 6 | 636.29 |
| 08/11/2026 22:00 | 85 | 636.16 |
| 08/11/2026 22:00 | 5 | 636.17 |
| 08/11/2026 22:00 | 14 | 636.22 |
| 08/11/2026 21:59 | 26 | 636.22 |
| 08/11/2026 21:59 | 100 | 636.29 |
| 08/11/2026 21:59 | 40 | 636.29 |
| 08/11/2026 21:59 | 1 | 636.30 |
| 08/11/2026 21:59 | 5 | 636.30 |
| 08/11/2026 21:59 | 35 | 636.30 |
| 08/11/2026 21:59 | 22 | 636.15 |
| 08/11/2026 21:59 | 20 | 636.20 |
| 08/11/2026 21:59 | 520 | 636.20 |
| 08/11/2026 21:59 | 10 | 636.19 |
| 08/11/2026 21:59 | 10 | 636.095 |
| 08/11/2026 21:59 | 27 | 636.00 |
| 08/11/2026 21:59 | 1 | 636.095 |
| 08/11/2026 21:59 | 22 | 636.09 |
| 08/11/2026 21:59 | 16 | 635.98 |
| 08/11/2026 21:59 | 18 | 635.98 |
| 08/11/2026 21:59 | 1 | 635.98 |
| 08/11/2026 21:59 | 119 | 635.99 |
| 08/11/2026 21:59 | 1 | 635.99 |
| 08/11/2026 21:59 | 21 | 635.98 |
| 08/11/2026 21:59 | 6 | 635.98 |
| 08/11/2026 21:59 | 63 | 635.98 |
| 08/11/2026 21:59 | 7 | 635.99 |
| 08/11/2026 21:59 | 5 | 635.99 |
| 08/11/2026 21:59 | 6 | 635.99 |
| 08/11/2026 21:59 | 59 | 636.18 |
| 08/11/2026 21:59 | 6 | 635.99 |
| 08/11/2026 21:59 | 4 | 636.25 |
| 08/11/2026 21:59 | 1 | 635.98 |
| 08/11/2026 21:59 | 10 | 635.98 |
| 08/11/2026 21:59 | 5 | 636.25 |
| 08/11/2026 21:59 | 5 | 636.00 |
| 08/11/2026 21:59 | 6 | 635.99 |
| 08/11/2026 21:59 | 22 | 635.99 |
| 08/11/2026 21:59 | 20 | 636.25 |
| 08/11/2026 21:59 | 11 | 636.25 |
| 08/11/2026 21:59 | 3 | 636.25 |
| 08/11/2026 21:59 | 6 | 635.97 |
| 08/11/2026 21:59 | 5 | 635.97 |
| 08/11/2026 21:59 | 1 | 635.97 |
| 08/11/2026 21:59 | 1 | 635.97 |
| 08/11/2026 21:59 | 6 | 635.97 |
| 08/11/2026 21:59 | 1 | 635.97 |
| 08/11/2026 21:59 | 1 | 635.97 |
| 08/11/2026 21:59 | 6 | 635.97 |
| 08/11/2026 21:59 | 4 | 636.02 |
| 08/11/2026 21:59 | 1 | 636.02 |
| 08/11/2026 21:59 | 6 | 636.02 |
| 08/11/2026 21:59 | 29 | 636.02 |
| 08/11/2026 21:59 | 113 | 636.28 |
| 08/11/2026 21:59 | 7 | 636.28 |
| 08/11/2026 21:59 | 39 | 636.30 |
| 08/11/2026 21:59 | 100 | 636.27 |
| 08/11/2026 21:59 | 6 | 636.09 |
| 08/11/2026 21:59 | 12 | 636.09 |
| 08/11/2026 21:59 | 30 | 636.09 |
| 08/11/2026 21:59 | 24 | 636.09 |
| 08/11/2026 21:59 | 12 | 636.09 |
| 08/11/2026 21:59 | 1 | 636.21 |
| 08/11/2026 21:59 | 80 | 636.21 |
| 08/11/2026 21:59 | 6 | 636.21 |
| 08/11/2026 21:59 | 5 | 636.21 |
| 08/11/2026 21:59 | 2 | 635.97 |
| 08/11/2026 21:59 | 1 | 635.97 |
| 08/11/2026 21:59 | 5 | 635.97 |
| 08/11/2026 21:59 | 5 | 636.00 |
| 08/11/2026 21:59 | 19 | 635.97 |
| 08/11/2026 21:59 | 1 | 635.97 |
| 08/11/2026 21:59 | 1 | 635.97 |
| 08/11/2026 21:59 | 15 | 635.96 |
| 08/11/2026 21:59 | 31 | 635.79 |
| 08/11/2026 21:59 | 3 | 635.79 |
| 08/11/2026 21:59 | 2 | 635.79 |
| 08/11/2026 21:59 | 54 | 635.80 |
| 08/11/2026 21:59 | 24 | 635.80 |
| 08/11/2026 21:59 | 1 | 635.80 |
| 08/11/2026 21:59 | 4 | 635.85 |
| 08/11/2026 21:59 | 94 | 635.85 |
| 08/11/2026 21:59 | 1 | 635.85 |
| 08/11/2026 21:59 | 1 | 635.85 |
| 08/11/2026 21:59 | 10 | 636.21 |
| 08/11/2026 21:59 | 10 | 636.21 |
| 08/11/2026 21:59 | 9 | 636.21 |
| 08/11/2026 21:59 | 30 | 635.98 |
| 08/11/2026 21:59 | 80 | 635.98 |
| 08/11/2026 21:59 | 50 | 635.99 |
| 08/11/2026 21:59 | 120 | 636.10 |
| 08/11/2026 21:59 | 40 | 636.10 |
| 08/11/2026 21:59 | 60 | 636.10 |
| 08/11/2026 21:59 | 100 | 636.11 |
| 08/11/2026 21:59 | 20 | 636.10 |
| 08/11/2026 21:59 | 100 | 636.11 |
| 08/11/2026 21:59 | 40 | 636.17 |
| 08/11/2026 21:59 | 39 | 636.22 |
| 08/11/2026 21:59 | 121 | 636.22 |
| 08/11/2026 21:59 | 40 | 636.22 |
| 08/11/2026 21:59 | 40 | 636.22 |
| 08/11/2026 21:59 | 40 | 636.22 |
| 08/11/2026 21:59 | 120 | 636.22 |
| 08/11/2026 21:59 | 39 | 636.22 |
| 08/11/2026 21:59 | 1 | 636.22 |
| 08/11/2026 21:59 | 22 | 636.22 |
| 08/11/2026 21:59 | 262 | 636.23 |
| 08/11/2026 21:59 | 40 | 636.29 |
| 08/11/2026 21:59 | 1 | 636.39 |
| 08/11/2026 21:59 | 7 | 636.39 |
| 08/11/2026 21:59 | 60 | 636.305 |
| 08/11/2026 21:59 | 40 | 636.305 |
| 08/11/2026 21:59 | 1 | 636.23 |
| 08/11/2026 21:59 | 32 | 636.355 |
| 08/11/2026 21:59 | 12 | 636.355 |
| 08/11/2026 21:59 | 18 | 636.22 |
| 08/11/2026 21:59 | 10 | 636.32 |
| 08/11/2026 21:59 | 10 | 636.355 |
| 08/11/2026 21:59 | 18 | 636.355 |
| 08/11/2026 21:59 | 11 | 636.355 |
| 08/11/2026 21:59 | 40 | 636.32 |
| 08/11/2026 21:59 | 1 | 636.32 |
| 08/11/2026 21:59 | 15 | 636.32 |
| 08/11/2026 21:59 | 41 | 636.32 |
| 08/11/2026 21:59 | 16 | 636.32 |
| 08/11/2026 21:59 | 58 | 636.32 |
| 08/11/2026 21:59 | 5 | 636.32 |
| 08/11/2026 21:59 | 15 | 636.32 |
| 08/11/2026 21:59 | 25 | 636.32 |
| 08/11/2026 21:59 | 40 | 636.32 |
| 08/11/2026 21:59 | 1 | 636.32 |
| 08/11/2026 21:59 | 5 | 636.38 |
| 08/11/2026 21:59 | 2 | 636.38 |
| 08/11/2026 21:59 | 26 | 636.38 |
| 08/11/2026 21:59 | 25 | 636.385 |
| 08/11/2026 21:59 | 3 | 636.385 |
| 08/11/2026 21:59 | 1 | 636.32 |
| 08/11/2026 21:59 | 2 | 636.32 |
| 08/11/2026 21:59 | 1 | 636.32 |
| 08/11/2026 21:59 | 1 | 636.32 |
| 08/11/2026 21:59 | 1 | 636.32 |
| 08/11/2026 21:59 | 3 | 636.32 |
| 08/11/2026 21:59 | 18 | 636.385 |
| 08/11/2026 21:59 | 1 | 636.385 |
| 08/11/2026 21:59 | 1 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.385 |
| 08/11/2026 21:59 | 30 | 636.39 |
| 08/11/2026 21:59 | 56 | 636.40 |
| 08/11/2026 21:59 | 15 | 636.40 |
| 08/11/2026 21:59 | 1 | 636.40 |
| 08/11/2026 21:59 | 3 | 636.39 |
| 08/11/2026 21:59 | 1 | 636.37 |
| 08/11/2026 21:59 | 17 | 636.38 |
| 08/11/2026 21:59 | 1 | 636.39 |
| 08/11/2026 21:59 | 1 | 636.40 |
| 08/11/2026 21:59 | 25 | 636.39 |
| 08/11/2026 21:59 | 312 | 636.44 |
| 08/11/2026 21:59 | 25 | 636.40 |
| 08/11/2026 21:59 | 40 | 636.385 |
| 08/11/2026 21:59 | 2 | 636.32 |
| 08/11/2026 21:59 | 1 | 636.41 |
| 08/11/2026 21:59 | 1 | 636.38 |
| 08/11/2026 21:59 | 2 | 636.38 |
| 08/11/2026 21:59 | 8 | 636.38 |
| 08/11/2026 21:59 | 6 | 636.38 |
| 08/11/2026 21:59 | 36 | 636.38 |
| 08/11/2026 21:59 | 1 | 636.38 |
| 08/11/2026 21:59 | 3 | 636.38 |
| 08/11/2026 21:59 | 18 | 636.38 |
| 08/11/2026 21:59 | 67 | 636.44 |
| 08/11/2026 21:59 | 6 | 636.44 |
| 08/11/2026 21:59 | 27 | 636.44 |
| 08/11/2026 21:59 | 40 | 636.415 |
| 08/11/2026 21:59 | 3 | 636.38 |
| 08/11/2026 21:59 | 21 | 636.38 |
| 08/11/2026 21:59 | 3 | 636.44 |
| 08/11/2026 21:59 | 40 | 636.415 |
| 08/11/2026 21:59 | 19 | 636.38 |
| 08/11/2026 21:59 | 1 | 636.38 |
| 08/11/2026 21:59 | 21 | 636.38 |
| 08/11/2026 21:59 | 103 | 636.44 |
| 08/11/2026 21:59 | 54 | 636.44 |
| 08/11/2026 21:59 | 6 | 636.385 |
| 08/11/2026 21:59 | 40 | 636.385 |
| 08/11/2026 21:59 | 1 | 636.32 |
| 08/11/2026 21:59 | 1 | 636.32 |
| 08/11/2026 21:59 | 1 | 636.385 |
| 08/11/2026 21:59 | 1 | 636.385 |
| 08/11/2026 21:59 | 4 | 636.385 |
| 08/11/2026 21:59 | 11 | 636.34 |
| 08/11/2026 21:59 | 69 | 636.37 |
| 08/11/2026 21:59 | 40 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.385 |
| 08/11/2026 21:59 | 21 | 636.43 |
| 08/11/2026 21:59 | 92 | 636.43 |
| 08/11/2026 21:59 | 32 | 636.43 |
| 08/11/2026 21:59 | 1 | 636.43 |
| 08/11/2026 21:59 | 40 | 636.43 |
| 08/11/2026 21:59 | 18 | 636.43 |
| 08/11/2026 21:59 | 20 | 636.43 |
| 08/11/2026 21:59 | 1 | 636.43 |
| 08/11/2026 21:59 | 2 | 636.375 |
| 08/11/2026 21:59 | 2 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.37 |
| 08/11/2026 21:59 | 6 | 636.38 |
| 08/11/2026 21:59 | 40 | 636.38 |
| 08/11/2026 21:59 | 1 | 636.38 |
| 08/11/2026 21:59 | 2 | 636.38 |
| 08/11/2026 21:59 | 399 | 636.38 |
| 08/11/2026 21:59 | 13 | 636.38 |
| 08/11/2026 21:59 | 1 | 636.38 |
| 08/11/2026 21:59 | 22 | 636.38 |
| 08/11/2026 21:59 | 1 | 636.38 |
| 08/11/2026 21:59 | 5 | 636.38 |
| 08/11/2026 21:59 | 4 | 636.37 |
| 08/11/2026 21:59 | 40 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.48 |
| 08/11/2026 21:59 | 1 | 636.34 |
| 08/11/2026 21:59 | 1 | 636.34 |
| 08/11/2026 21:59 | 1 | 636.34 |
| 08/11/2026 21:59 | 1 | 636.48 |
| 08/11/2026 21:59 | 1 | 636.34 |
| 08/11/2026 21:59 | 1 | 636.34 |
| 08/11/2026 21:59 | 7 | 636.48 |
| 08/11/2026 21:59 | 1 | 636.48 |
| 08/11/2026 21:59 | 1 | 636.48 |
| 08/11/2026 21:59 | 6 | 636.34 |
| 08/11/2026 21:59 | 2 | 636.34 |
| 08/11/2026 21:59 | 80 | 636.34 |
| 08/11/2026 21:59 | 10 | 636.34 |
| 08/11/2026 21:59 | 97 | 636.34 |
| 08/11/2026 21:59 | 5 | 636.34 |
| 08/11/2026 21:59 | 1 | 636.34 |
| 08/11/2026 21:59 | 17 | 636.34 |
| 08/11/2026 21:59 | 1 | 636.36 |
| 08/11/2026 21:59 | 1 | 636.36 |
| 08/11/2026 21:59 | 1 | 636.36 |
| 08/11/2026 21:59 | 2 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.43 |
| 08/11/2026 21:59 | 1 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.43 |
| 08/11/2026 21:59 | 3 | 636.37 |
| 08/11/2026 21:59 | 7 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.37 |
| 08/11/2026 21:59 | 10 | 636.37 |
| 08/11/2026 21:59 | 95 | 636.37 |
| 08/11/2026 21:59 | 16 | 636.37 |
| 08/11/2026 21:59 | 1 | 636.37 |
| 08/11/2026 21:59 | 3 | 636.47 |
| 08/11/2026 21:59 | 1 | 636.37 |
| 08/11/2026 21:59 | 7 | 636.37 |
| 08/11/2026 21:59 | 3 | 636.37 |
| 08/11/2026 21:59 | 5 | 636.38 |
| 08/11/2026 21:59 | 8 | 636.53 |
| 08/11/2026 21:59 | 1 | 636.53 |
| 08/11/2026 21:59 | 1 | 636.54 |
| 08/11/2026 21:59 | 1 | 636.53 |
| 08/11/2026 21:59 | 1 | 636.55 |
| 08/11/2026 21:59 | 2 | 636.55 |
| 08/11/2026 21:59 | 1 | 636.55 |
| 08/11/2026 21:59 | 30 | 636.53 |
| 08/11/2026 21:59 | 10 | 636.55 |
| 08/11/2026 21:59 | 220 | 636.59 |
| 08/11/2026 21:59 | 30 | 636.59 |
| 08/11/2026 21:59 | 9 | 636.59 |
| 08/11/2026 21:59 | 120 | 636.645 |
| 08/11/2026 21:59 | 75 | 636.70 |
| 08/11/2026 21:59 | 7 | 636.70 |
| 08/11/2026 21:59 | 1 | 636.70 |
| 08/11/2026 21:59 | 1 | 636.70 |
| 08/11/2026 21:59 | 5 | 636.645 |
| 08/11/2026 21:59 | 1 | 636.59 |
| 08/11/2026 21:59 | 1 | 636.59 |
| 08/11/2026 21:59 | 27 | 636.69 |
| 08/11/2026 21:59 | 4 | 636.69 |
| 08/11/2026 21:59 | 1 | 636.69 |
| 08/11/2026 21:59 | 1 | 636.69 |
| 08/11/2026 21:59 | 2 | 636.70 |
| 08/11/2026 21:59 | 1 | 636.70 |
| 08/11/2026 21:59 | 8 | 636.70 |
| 08/11/2026 21:59 | 40 | 636.70 |
| 08/11/2026 21:59 | 40 | 636.70 |
| 08/11/2026 21:59 | 25 | 636.70 |
| 08/11/2026 21:59 | 3 | 636.70 |
| 08/11/2026 21:59 | 40 | 636.70 |
| 08/11/2026 21:59 | 80 | 636.70 |
| 08/11/2026 21:59 | 8 | 636.70 |
| 08/11/2026 21:59 | 37 | 636.70 |
| 08/11/2026 21:59 | 128 | 636.70 |
| 08/11/2026 21:59 | 11 | 636.70 |
| 08/11/2026 21:59 | 40 | 636.70 |
| 08/11/2026 21:59 | 4 | 636.70 |
| 08/11/2026 21:59 | 40 | 636.70 |
| 08/11/2026 21:59 | 5 | 636.70 |
| 08/11/2026 21:59 | 4 | 636.70 |
| 08/11/2026 21:59 | 31 | 636.70 |
| 08/11/2026 21:59 | 2 | 636.70 |
| 08/11/2026 21:59 | 4 | 636.70 |
| 08/11/2026 21:59 | 12 | 636.70 |
| 08/11/2026 21:59 | 3 | 636.70 |
| 08/11/2026 21:59 | 55 | 636.70 |
| 08/11/2026 21:59 | 37 | 636.70 |
| 08/11/2026 21:59 | 1 | 636.70 |
| 08/11/2026 21:59 | 4 | 636.70 |
| 08/11/2026 21:59 | 23 | 636.70 |
| 08/11/2026 21:59 | 8 | 636.70 |
| 08/11/2026 21:59 | 5 | 636.70 |
| 08/11/2026 21:59 | 5 | 636.70 |
| 08/11/2026 21:59 | 1 | 636.70 |
| 08/11/2026 21:59 | 15 | 636.70 |
| 08/11/2026 21:59 | 5 | 636.70 |
| 08/11/2026 21:59 | 1 | 636.70 |
| 08/11/2026 21:59 | 1 | 636.70 |
| 08/11/2026 21:59 | 4 | 636.70 |
| 08/11/2026 21:59 | 15 | 636.72 |
| 08/11/2026 21:59 | 1 | 636.79 |
| 08/11/2026 21:59 | 4 | 636.79 |
| 08/11/2026 21:59 | 60 | 636.79 |
| 08/11/2026 21:59 | 40 | 636.79 |
| 08/11/2026 21:59 | 3 | 636.795 |
| 08/11/2026 21:59 | 1 | 636.795 |
| 08/11/2026 21:59 | 40 | 636.79 |
| 08/11/2026 21:59 | 23 | 636.70 |
| 08/11/2026 21:59 | 1 | 636.70 |
| 08/11/2026 21:59 | 1 | 636.70 |
| 08/11/2026 21:59 | 1 | 636.70 |
| 08/11/2026 21:59 | 25 | 636.85 |
| 08/11/2026 21:59 | 1 | 636.795 |
| 08/11/2026 21:59 | 1 | 636.73 |
| 08/11/2026 21:59 | 5 | 636.795 |
| 08/11/2026 21:59 | 1 | 636.89 |
| 08/11/2026 21:59 | 10 | 636.89 |
| 08/11/2026 21:59 | 1 | 636.83 |
| 08/11/2026 21:59 | 1 | 636.82 |
| 08/11/2026 21:59 | 40 | 636.82 |
| 08/11/2026 21:59 | 18 | 636.82 |
| 08/11/2026 21:59 | 19 | 636.78 |
| 08/11/2026 21:59 | 1 | 636.77 |
| 08/11/2026 21:59 | 6 | 636.89 |
| 08/11/2026 21:59 | 1 | 636.89 |
| 08/11/2026 21:59 | 3 | 636.89 |
| 08/11/2026 21:59 | 1 | 636.89 |
| 08/11/2026 21:59 | 1 | 636.89 |
| 08/11/2026 21:59 | 13 | 636.89 |
| 08/11/2026 21:59 | 3 | 636.89 |
| 08/11/2026 21:59 | 8 | 636.89 |
| 08/11/2026 21:59 | 40 | 636.89 |
| 08/11/2026 21:59 | 40 | 636.89 |
| 08/11/2026 21:59 | 2 | 636.89 |
| 08/11/2026 21:59 | 40 | 636.89 |
| 08/11/2026 21:59 | 8 | 636.89 |
| 08/11/2026 21:59 | 1 | 636.89 |
| 08/11/2026 21:59 | 58 | 636.61 |
| 08/11/2026 21:59 | 60 | 636.74 |
| 08/11/2026 21:59 | 40 | 636.74 |
| 08/11/2026 21:59 | 40 | 636.88 |
| 08/11/2026 21:59 | 40 | 636.85 |
| 08/11/2026 21:59 | 88 | 636.82 |
| 08/11/2026 21:59 | 9 | 636.76 |
| 08/11/2026 21:59 | 23 | 636.76 |
| 08/11/2026 21:59 | 18 | 636.74 |
| 08/11/2026 21:59 | 5 | 636.74 |
| 08/11/2026 21:59 | 105 | 636.76 |
| 08/11/2026 21:59 | 10 | 636.75 |
| 08/11/2026 21:59 | 5 | 636.75 |
| 08/11/2026 21:59 | 1 | 636.74 |
| 08/11/2026 21:59 | 41 | 636.73 |
| 08/11/2026 21:59 | 40 | 636.73 |
| 08/11/2026 21:59 | 79 | 636.73 |
| 08/11/2026 21:59 | 30 | 636.73 |
| 08/11/2026 21:59 | 6 | 636.73 |
| 08/11/2026 21:59 | 1 | 636.73 |
| 08/11/2026 21:59 | 40 | 636.73 |
| 08/11/2026 21:59 | 23 | 636.73 |
| 08/11/2026 21:59 | 15 | 636.73 |
| 08/11/2026 21:59 | 14 | 636.73 |
| 08/11/2026 21:59 | 120 | 636.73 |
| 08/11/2026 21:59 | 3 | 636.73 |
| 08/11/2026 21:59 | 10 | 636.73 |
| 08/11/2026 21:59 | 40 | 636.73 |
| 08/11/2026 21:59 | 1 | 636.73 |
| 08/11/2026 21:59 | 3 | 636.73 |
| 08/11/2026 21:59 | 70 | 636.73 |
| 08/11/2026 21:59 | 2 | 636.73 |
| 08/11/2026 21:59 | 8 | 636.73 |
| 08/11/2026 21:59 | 218 | 636.73 |
| 08/11/2026 21:59 | 22 | 636.73 |
| 08/11/2026 21:59 | 40 | 636.73 |
| 08/11/2026 21:59 | 10 | 636.73 |
| 08/11/2026 21:59 | 1 | 636.73 |
| 08/11/2026 21:59 | 5 | 636.73 |
| 08/11/2026 21:59 | 2 | 636.73 |
| 08/11/2026 21:59 | 2 | 636.73 |
| 08/11/2026 21:59 | 2 | 636.73 |
| 08/11/2026 21:59 | 7 | 636.73 |
| 08/11/2026 21:59 | 40 | 636.73 |
| 08/11/2026 21:59 | 15 | 636.73 |
| 08/11/2026 21:59 | 8 | 636.73 |
| 08/11/2026 21:59 | 1 | 636.73 |
| 08/11/2026 21:59 | 2 | 636.73 |
| 08/11/2026 21:59 | 1 | 636.73 |
| 08/11/2026 21:59 | 13 | 636.73 |
| 08/11/2026 21:59 | 13 | 636.73 |
| 08/11/2026 21:59 | 2 | 636.73 |
| 08/11/2026 21:59 | 6 | 636.73 |
| 08/11/2026 21:59 | 8 | 636.73 |
| 08/11/2026 21:59 | 11 | 636.73 |
| 08/11/2026 21:59 | 1 | 636.73 |
| 08/11/2026 21:59 | 28 | 636.73 |
| 08/11/2026 21:59 | 2 | 636.73 |
| 08/11/2026 21:59 | 1 | 636.73 |
| 08/11/2026 21:59 | 1 | 636.73 |
| 08/11/2026 21:59 | 4 | 636.73 |
| 08/11/2026 21:59 | 7 | 636.55 |
| 08/11/2026 21:59 | 10 | 636.55 |
| 08/11/2026 21:59 | 5 | 636.55 |
| 08/11/2026 21:59 | 8 | 636.55 |
| 08/11/2026 21:59 | 7 | 636.58 |
| 08/11/2026 21:59 | 1 | 636.56 |
| 08/11/2026 21:59 | 1 | 636.57 |
| 08/11/2026 21:59 | 4 | 636.51 |
| 08/11/2026 21:59 | 5 | 636.55 |
| 08/11/2026 21:59 | 1 | 636.65 |
| 08/11/2026 21:59 | 504 | 636.65 |
| 08/11/2026 21:59 | 7 | 636.55 |
| 08/11/2026 21:59 | 2 | 636.55 |
| 08/11/2026 21:59 | 37 | 636.55 |
| 08/11/2026 21:59 | 3 | 636.55 |
| 08/11/2026 21:59 | 1 | 636.41 |
| 08/11/2026 21:59 | 5 | 636.41 |
| 08/11/2026 21:59 | 3 | 636.41 |
| 08/11/2026 21:59 | 1 | 636.41 |
| 08/11/2026 21:59 | 3 | 636.41 |
| 08/11/2026 21:59 | 3 | 636.41 |
| 08/11/2026 21:59 | 3 | 636.48 |
| 08/11/2026 21:59 | 14 | 636.48 |
| 08/11/2026 21:59 | 14 | 636.48 |
| 08/11/2026 21:59 | 10 | 636.48 |
| 08/11/2026 21:59 | 100 | 636.47 |
| 08/11/2026 21:59 | 120 | 636.45 |
| 08/11/2026 21:59 | 18 | 636.45 |
| 08/11/2026 21:59 | 36 | 636.42 |
| 08/11/2026 21:59 | 1 | 636.42 |
| 08/11/2026 21:59 | 1 | 636.48 |
| 08/11/2026 21:59 | 46 | 636.50 |
| 08/11/2026 21:59 | 3 | 636.50 |
| 08/11/2026 21:59 | 1 | 636.50 |
| 08/11/2026 21:59 | 11 | 636.52 |
| 08/11/2026 21:59 | 21 | 636.56 |
| 08/11/2026 21:59 | 1 | 636.56 |
| 08/11/2026 21:59 | 7 | 636.56 |
| 08/11/2026 21:59 | 9 | 636.56 |
| 08/11/2026 21:59 | 2 | 636.56 |
| 08/11/2026 21:59 | 1 | 636.65 |
| 08/11/2026 21:59 | 39 | 636.66 |
| 08/11/2026 21:59 | 40 | 636.86 |
| 08/11/2026 21:59 | 40 | 636.86 |
| 08/11/2026 21:59 | 119 | 636.86 |
| 08/11/2026 21:59 | 1 | 636.86 |
| 08/11/2026 21:59 | 15 | 636.86 |
| 08/11/2026 21:59 | 3 | 636.86 |
| 08/11/2026 21:59 | 1 | 636.86 |
| 08/11/2026 21:59 | 36 | 636.86 |
| 08/11/2026 21:59 | 4 | 636.86 |
| 08/11/2026 21:59 | 40 | 636.86 |
| 08/11/2026 21:59 | 179 | 636.87 |
| 08/11/2026 21:59 | 40 | 636.94 |
| 08/11/2026 21:59 | 1 | 636.94 |
| 08/11/2026 21:59 | 5 | 636.94 |
| 08/11/2026 21:59 | 1 | 636.94 |
| 08/11/2026 21:59 | 12 | 636.94 |
| 08/11/2026 21:59 | 3 | 636.77 |
| 08/11/2026 21:59 | 100 | 636.78 |
| 08/11/2026 21:59 | 7 | 636.84 |
| 08/11/2026 21:59 | 3 | 636.86 |
| 08/11/2026 21:59 | 40 | 636.86 |
| 08/11/2026 21:59 | 100 | 636.87 |
| 08/11/2026 21:59 | 120 | 636.88 |
| 08/11/2026 21:59 | 80 | 636.88 |
| 08/11/2026 21:59 | 2 | 636.96 |
| 08/11/2026 21:59 | 80 | 637.01 |
| 08/11/2026 21:59 | 5 | 637.05 |
| 08/11/2026 21:59 | 1 | 637.10 |
| 08/11/2026 21:59 | 4 | 637.13 |
| 08/11/2026 21:59 | 11 | 637.13 |
| 08/11/2026 21:59 | 29 | 637.13 |
| 08/11/2026 21:59 | 3 | 637.13 |
| 08/11/2026 21:59 | 3 | 637.14 |
| 08/11/2026 21:59 | 1 | 637.15 |
| 08/11/2026 21:59 | 2 | 637.15 |
| 08/11/2026 21:59 | 3 | 637.15 |
| 08/11/2026 21:59 | 2 | 637.185 |
| 08/11/2026 21:59 | 8 | 637.185 |
| 08/11/2026 21:59 | 1 | 637.19 |
| 08/11/2026 21:59 | 1 | 637.20 |
| 08/11/2026 21:59 | 1 | 637.20 |
| 08/11/2026 21:59 | 8 | 637.21 |
| 08/11/2026 21:59 | 3 | 637.21 |
| 08/11/2026 21:59 | 34 | 637.21 |
| 08/11/2026 21:59 | 6 | 637.21 |
| 08/11/2026 21:59 | 1 | 637.22 |
| 08/11/2026 21:59 | 1 | 637.23 |
| 08/11/2026 21:59 | 38 | 637.23 |
| 08/11/2026 21:59 | 1 | 637.23 |
| 08/11/2026 21:59 | 1 | 637.23 |
| 08/11/2026 21:59 | 3 | 637.24 |
| 08/11/2026 21:59 | 2 | 637.25 |
| 08/11/2026 21:59 | 1 | 637.25 |
| 08/11/2026 21:59 | 8 | 637.305 |
| 08/11/2026 21:59 | 40 | 637.27 |
| 08/11/2026 21:59 | 1 | 637.29 |
| 08/11/2026 21:59 | 1 | 637.29 |
| 08/11/2026 21:59 | 1 | 637.29 |
| 08/11/2026 21:59 | 1 | 637.29 |
| 08/11/2026 21:59 | 34 | 637.30 |
| 08/11/2026 21:59 | 1 | 637.30 |
| 08/11/2026 21:59 | 1 | 637.30 |
| 08/11/2026 21:59 | 2 | 637.30 |
| 08/11/2026 21:59 | 2 | 637.30 |
| 08/11/2026 21:59 | 33 | 637.35 |
| 08/11/2026 21:59 | 30 | 637.35 |
| 08/11/2026 21:59 | 40 | 637.35 |
| 08/11/2026 21:59 | 49 | 637.35 |
| 08/11/2026 21:59 | 3 | 637.35 |
| 08/11/2026 21:59 | 1 | 637.36 |
| 08/11/2026 21:59 | 62 | 637.36 |
| 08/11/2026 21:59 | 8 | 637.36 |
| 08/11/2026 21:59 | 1 | 637.36 |
| 08/11/2026 21:59 | 25 | 637.36 |
| 08/11/2026 21:59 | 40 | 637.36 |
| 08/11/2026 21:59 | 40 | 637.36 |
| 08/11/2026 21:59 | 7 | 637.36 |
| 08/11/2026 21:59 | 2 | 637.37 |
| 08/11/2026 21:59 | 4 | 637.37 |
| 08/11/2026 21:59 | 9 | 637.37 |
| 08/11/2026 21:59 | 3 | 637.37 |
| 08/11/2026 21:59 | 17 | 637.37 |
| 08/11/2026 21:59 | 2 | 637.37 |
| 08/11/2026 21:59 | 92 | 637.37 |
| 08/11/2026 21:59 | 1 | 637.37 |
| 08/11/2026 21:59 | 10 | 637.37 |
| 08/11/2026 21:59 | 2 | 637.37 |
| 08/11/2026 21:59 | 5 | 637.37 |
| 08/11/2026 21:59 | 10 | 637.37 |
| 08/11/2026 21:59 | 3 | 637.37 |
| 08/11/2026 21:59 | 79 | 637.37 |
| 08/11/2026 21:59 | 1 | 637.37 |
| 08/11/2026 21:59 | 54 | 637.37 |
| 08/11/2026 21:59 | 23 | 637.37 |
| 08/11/2026 21:59 | 3 | 637.49 |
| 08/11/2026 21:59 | 1 | 637.49 |
| 08/11/2026 21:59 | 2 | 637.49 |
| 08/11/2026 21:59 | 40 | 637.49 |
| 08/11/2026 21:59 | 1 | 637.37 |
| 08/11/2026 21:59 | 284 | 637.37 |
| 08/11/2026 21:59 | 12 | 637.37 |
| 08/11/2026 21:59 | 50 | 637.38 |
| 08/11/2026 21:59 | 40 | 637.48 |
| 08/11/2026 21:59 | 1 | 637.60 |
| 08/11/2026 21:59 | 16 | 637.61 |
| 08/11/2026 21:59 | 10 | 637.60 |
| 08/11/2026 21:59 | 23 | 637.61 |
| 08/11/2026 21:59 | 10 | 637.60 |
| 08/11/2026 21:59 | 7 | 637.50 |
| 08/11/2026 21:59 | 1 | 637.50 |
| 08/11/2026 21:58 | 8 | 637.49 |
| 08/11/2026 21:58 | 1 | 637.49 |
| 08/11/2026 21:58 | 5 | 637.58 |
| 08/11/2026 21:58 | 2 | 637.60 |
| 08/11/2026 21:58 | 38 | 637.55 |
| 08/11/2026 21:58 | 2 | 637.485 |
| 08/11/2026 21:58 | 1 | 637.53 |
| 08/11/2026 21:58 | 1 | 637.53 |
| 08/11/2026 21:58 | 1 | 637.53 |
| 08/11/2026 21:58 | 1 | 637.62 |
| 08/11/2026 21:58 | 4 | 637.62 |
| 08/11/2026 21:58 | 1 | 637.62 |
| 08/11/2026 21:58 | 4 | 637.62 |
| 08/11/2026 21:58 | 40 | 637.49 |
| 08/11/2026 21:58 | 21 | 637.59 |
| 08/11/2026 21:58 | 4 | 637.57 |
| 08/11/2026 21:58 | 6 | 637.40 |
| 08/11/2026 21:58 | 4 | 637.57 |
| 08/11/2026 21:58 | 2 | 637.54 |
| 08/11/2026 21:58 | 1 | 637.36 |
| 08/11/2026 21:58 | 6 | 637.36 |
| 08/11/2026 21:58 | 5 | 637.51 |
| 08/11/2026 21:58 | 4 | 637.49 |
| 08/11/2026 21:58 | 6 | 637.53 |
| 08/11/2026 21:58 | 4 | 637.49 |
| 08/11/2026 21:58 | 4 | 637.485 |
| 08/11/2026 21:58 | 28 | 637.35 |
| 08/11/2026 21:58 | 40 | 637.35 |
| 08/11/2026 21:58 | 15 | 637.42 |
| 08/11/2026 21:58 | 10 | 637.35 |
| 08/11/2026 21:58 | 1 | 637.35 |
| 08/11/2026 21:58 | 40 | 637.35 |
| 08/11/2026 21:58 | 40 | 637.35 |
| 08/11/2026 21:58 | 3 | 637.35 |
| 08/11/2026 21:58 | 40 | 637.35 |
| 08/11/2026 21:58 | 14 | 637.35 |
| 08/11/2026 21:58 | 2 | 637.35 |
| 08/11/2026 21:58 | 1 | 637.35 |
| 08/11/2026 21:58 | 2 | 637.35 |
| 08/11/2026 21:58 | 1 | 637.35 |
| 08/11/2026 21:58 | 4 | 637.56 |
| 08/11/2026 21:58 | 5 | 637.57 |
| 08/11/2026 21:58 | 7 | 637.35 |
| 08/11/2026 21:58 | 1 | 637.35 |
| 08/11/2026 21:58 | 18 | 637.35 |
| 08/11/2026 21:58 | 1 | 637.35 |
| 08/11/2026 21:58 | 40 | 637.35 |
| 08/11/2026 21:58 | 40 | 637.48 |
| 08/11/2026 21:58 | 4 | 637.54 |
| 08/11/2026 21:58 | 40 | 637.485 |
| 08/11/2026 21:58 | 29 | 637.51 |
| 08/11/2026 21:58 | 11 | 637.485 |
| 08/11/2026 21:58 | 1 | 637.35 |
| 08/11/2026 21:58 | 1 | 637.35 |
| 08/11/2026 21:58 | 6 | 637.49 |
| 08/11/2026 21:58 | 14 | 637.49 |
| 08/11/2026 21:58 | 5 | 637.49 |
| 08/11/2026 21:58 | 1 | 637.49 |
| 08/11/2026 21:58 | 1 | 637.49 |
| 08/11/2026 21:58 | 1 | 637.61 |
| 08/11/2026 21:58 | 27 | 637.54 |
| 08/11/2026 21:58 | 1 | 637.62 |
| 08/11/2026 21:58 | 4 | 637.62 |
| 08/11/2026 21:58 | 1 | 637.50 |
| 08/11/2026 21:58 | 4 | 637.60 |
| 08/11/2026 21:58 | 2 | 637.55 |
| 08/11/2026 21:58 | 40 | 637.485 |
| 08/11/2026 21:58 | 1 | 637.49 |
| 08/11/2026 21:58 | 1 | 637.49 |
| 08/11/2026 21:58 | 40 | 637.49 |
| 08/11/2026 21:58 | 1 | 637.62 |
| 08/11/2026 21:58 | 9 | 637.62 |
| 08/11/2026 21:58 | 12 | 637.66 |
| 08/11/2026 21:58 | 1 | 637.62 |
| 08/11/2026 21:58 | 5 | 637.68 |
| 08/11/2026 21:58 | 16 | 637.69 |
| 08/11/2026 21:58 | 11 | 637.69 |
| 08/11/2026 21:58 | 2 | 637.65 |
| 08/11/2026 21:58 | 5 | 637.64 |
| 08/11/2026 21:58 | 1 | 637.64 |
| 08/11/2026 21:58 | 10 | 637.63 |
| 08/11/2026 21:58 | 7 | 637.635 |
| 08/11/2026 21:58 | 1 | 637.71 |
| 08/11/2026 21:58 | 14 | 637.71 |
| 08/11/2026 21:58 | 3 | 637.75 |
| 08/11/2026 21:58 | 4 | 637.76 |
| 08/11/2026 21:58 | 4 | 637.76 |
| 08/11/2026 21:58 | 10 | 637.65 |
| 08/11/2026 21:58 | 5 | 637.75 |
| 08/11/2026 21:58 | 10 | 637.72 |
| 08/11/2026 21:58 | 4 | 637.66 |
| 08/11/2026 21:58 | 15 | 637.63 |
| 08/11/2026 21:58 | 8 | 637.31 |
| 08/11/2026 21:58 | 15 | 637.31 |
| 08/11/2026 21:58 | 3 | 637.31 |
| 08/11/2026 21:58 | 40 | 637.32 |
| 08/11/2026 21:58 | 12 | 637.32 |
| 08/11/2026 21:58 | 39 | 637.48 |
| 08/11/2026 21:58 | 1 | 637.48 |
| 08/11/2026 21:58 | 1 | 637.49 |
| 08/11/2026 21:58 | 1 | 637.49 |
| 08/11/2026 21:58 | 4 | 637.49 |
| 08/11/2026 21:58 | 1 | 637.49 |
| 08/11/2026 21:58 | 89 | 637.49 |
| 08/11/2026 21:58 | 24 | 637.49 |
| 08/11/2026 21:58 | 40 | 637.49 |
| 08/11/2026 21:58 | 40 | 637.49 |
| 08/11/2026 21:58 | 49 | 637.49 |
| 08/11/2026 21:58 | 30 | 637.49 |
| 08/11/2026 21:58 | 50 | 637.50 |
| 08/11/2026 21:58 | 1 | 637.49 |
| 08/11/2026 21:58 | 40 | 637.49 |
| 08/11/2026 21:58 | 16 | 637.49 |
| 08/11/2026 21:58 | 4 | 637.49 |
| 08/11/2026 21:58 | 10 | 637.49 |
| 08/11/2026 21:58 | 50 | 637.50 |
| 08/11/2026 21:58 | 40 | 637.52 |
| 08/11/2026 21:58 | 70 | 637.50 |
| 08/11/2026 21:58 | 50 | 637.50 |
| 08/11/2026 21:58 | 40 | 637.52 |
| 08/11/2026 21:58 | 4 | 637.71 |
| 08/11/2026 21:58 | 36 | 637.71 |
| 08/11/2026 21:58 | 40 | 637.71 |
| 08/11/2026 21:58 | 5 | 637.71 |
| 08/11/2026 21:58 | 33 | 637.71 |
| 08/11/2026 21:58 | 154 | 637.71 |
| 08/11/2026 21:58 | 10 | 637.71 |
| 08/11/2026 21:58 | 1 | 637.71 |
| 08/11/2026 21:58 | 150 | 637.71 |
| 08/11/2026 21:58 | 120 | 637.72 |
| 08/11/2026 21:58 | 40 | 637.73 |
| 08/11/2026 21:58 | 10 | 637.75 |
| 08/11/2026 21:58 | 40 | 637.825 |
| 08/11/2026 21:58 | 16 | 637.90 |
| 08/11/2026 21:58 | 1 | 637.94 |
| 08/11/2026 21:58 | 40 | 637.94 |
| 08/11/2026 21:58 | 40 | 637.94 |
| 08/11/2026 21:58 | 12 | 637.93 |
| 08/11/2026 21:58 | 1 | 637.93 |
| 08/11/2026 21:58 | 3 | 637.93 |
| 08/11/2026 21:58 | 64 | 637.83 |
| 08/11/2026 21:58 | 16 | 637.83 |
| 08/11/2026 21:58 | 1 | 637.77 |
| 08/11/2026 21:58 | 3 | 637.77 |
| 08/11/2026 21:58 | 1 | 637.77 |
| 08/11/2026 21:58 | 25 | 637.76 |
| 08/11/2026 21:58 | 6 | 637.76 |
| 08/11/2026 21:58 | 7 | 637.64 |
| 08/11/2026 21:58 | 1 | 637.495 |
| 08/11/2026 21:58 | 9 | 637.52 |
| 08/11/2026 21:58 | 1 | 637.76 |
| 08/11/2026 21:58 | 1 | 637.76 |
| 08/11/2026 21:58 | 12 | 637.76 |
| 08/11/2026 21:58 | 7 | 637.70 |
| 08/11/2026 21:58 | 120 | 637.73 |
| 08/11/2026 21:58 | 79 | 637.76 |
| 08/11/2026 21:58 | 1 | 637.76 |
| 08/11/2026 21:58 | 1 | 637.76 |
| 08/11/2026 21:58 | 80 | 637.76 |
| 08/11/2026 21:58 | 39 | 637.76 |
| 08/11/2026 21:58 | 10 | 637.75 |
| 08/11/2026 21:58 | 8 | 637.75 |
| 08/11/2026 21:58 | 51 | 637.75 |
| 08/11/2026 21:58 | 1 | 637.75 |
| 08/11/2026 21:58 | 9 | 637.75 |
| 08/11/2026 21:58 | 118 | 637.61 |
| 08/11/2026 21:58 | 4 | 637.61 |
| 08/11/2026 21:58 | 5 | 637.61 |
| 08/11/2026 21:58 | 120 | 637.61 |
| 08/11/2026 21:58 | 61 | 637.61 |
| 08/11/2026 21:58 | 52 | 637.61 |
| 08/11/2026 21:58 | 9 | 637.61 |
| 08/11/2026 21:58 | 61 | 637.61 |
| 08/11/2026 21:58 | 4 | 637.61 |
| 08/11/2026 21:58 | 6 | 637.61 |
| 08/11/2026 21:58 | 7 | 637.61 |
| 08/11/2026 21:58 | 40 | 637.61 |
| 08/11/2026 21:58 | 4 | 637.61 |
| 08/11/2026 21:58 | 2 | 637.61 |
| 08/11/2026 21:58 | 4 | 637.61 |
| 08/11/2026 21:58 | 1 | 637.54 |
| 08/11/2026 21:58 | 3 | 637.54 |
| 08/11/2026 21:58 | 1 | 637.54 |
| 08/11/2026 21:58 | 8 | 637.33 |
| 08/11/2026 21:58 | 4 | 637.33 |
| 08/11/2026 21:58 | 2 | 637.47 |
| 08/11/2026 21:58 | 5 | 637.61 |
| 08/11/2026 21:58 | 11 | 637.61 |
| 08/11/2026 21:58 | 7 | 637.61 |
| 08/11/2026 21:58 | 120 | 637.61 |
| 08/11/2026 21:58 | 2 | 637.58 |
| 08/11/2026 21:58 | 120 | 637.56 |
| 08/11/2026 21:58 | 6 | 637.55 |
| 08/11/2026 21:58 | 67 | 637.51 |
| 08/11/2026 21:58 | 1 | 637.48 |
| 08/11/2026 21:58 | 19 | 637.41 |
| 08/11/2026 21:58 | 4 | 637.41 |
| 08/11/2026 21:58 | 2 | 637.40 |
| 08/11/2026 21:58 | 1 | 637.40 |
| 08/11/2026 21:58 | 40 | 637.40 |
| 08/11/2026 21:58 | 40 | 637.36 |
| 08/11/2026 21:58 | 120 | 637.36 |
| 08/11/2026 21:58 | 9 | 637.20 |
| 08/11/2026 21:58 | 3 | 637.17 |
| 08/11/2026 21:58 | 1 | 637.17 |
| 08/11/2026 21:58 | 40 | 637.20 |
| 08/11/2026 21:58 | 6 | 637.22 |
| 08/11/2026 21:58 | 40 | 637.22 |
| 08/11/2026 21:58 | 40 | 637.22 |
| 08/11/2026 21:58 | 40 | 637.22 |
| 08/11/2026 21:58 | 40 | 637.22 |
| 08/11/2026 21:58 | 9 | 637.22 |
| 08/11/2026 21:58 | 13 | 637.22 |
| 08/11/2026 21:58 | 1 | 637.22 |
| 08/11/2026 21:58 | 26 | 637.22 |
| 08/11/2026 21:58 | 1 | 637.04 |
| 08/11/2026 21:58 | 2 | 637.04 |
| 08/11/2026 21:58 | 2 | 637.13 |
| 08/11/2026 21:58 | 8 | 637.13 |
| 08/11/2026 21:58 | 40 | 637.13 |
| 08/11/2026 21:58 | 10 | 637.13 |
| 08/11/2026 21:58 | 40 | 637.13 |
| 08/11/2026 21:58 | 28 | 637.13 |
| 08/11/2026 21:58 | 40 | 637.13 |
| 08/11/2026 21:58 | 10 | 637.13 |
| 08/11/2026 21:58 | 10 | 637.13 |
| 08/11/2026 21:58 | 1 | 637.13 |
| 08/11/2026 21:58 | 1 | 637.09 |
| 08/11/2026 21:58 | 9 | 637.085 |
| 08/11/2026 21:58 | 1 | 637.085 |
| 08/11/2026 21:58 | 2 | 637.08 |
| 08/11/2026 21:58 | 1 | 637.08 |
| 08/11/2026 21:58 | 1 | 637.08 |
| 08/11/2026 21:58 | 1 | 637.08 |
| 08/11/2026 21:58 | 234 | 637.07 |
| 08/11/2026 21:58 | 1 | 637.06 |
| 08/11/2026 21:58 | 11 | 637.04 |
| 08/11/2026 21:58 | 9 | 637.04 |
| 08/11/2026 21:58 | 5 | 637.00 |
| 08/11/2026 21:58 | 7 | 637.00 |
| 08/11/2026 21:58 | 3 | 637.00 |
| 08/11/2026 21:58 | 1 | 637.00 |
| 08/11/2026 21:58 | 61 | 636.97 |
| 08/11/2026 21:58 | 16 | 636.97 |
| 08/11/2026 21:58 | 8 | 636.97 |
| 08/11/2026 21:58 | 35 | 636.97 |
| 08/11/2026 21:58 | 85 | 636.97 |
| 08/11/2026 21:58 | 4 | 636.97 |
| 08/11/2026 21:58 | 16 | 636.97 |
| 08/11/2026 21:58 | 16 | 636.97 |
| 08/11/2026 21:58 | 39 | 636.97 |
| 08/11/2026 21:58 | 75 | 636.97 |
| 08/11/2026 21:58 | 20 | 636.97 |
| 08/11/2026 21:58 | 16 | 636.97 |
| 08/11/2026 21:58 | 41 | 636.97 |
| 08/11/2026 21:58 | 8 | 636.97 |
| 08/11/2026 21:58 | 8 | 636.97 |
| 08/11/2026 21:58 | 16 | 636.97 |
| 08/11/2026 21:58 | 16 | 636.97 |
| 08/11/2026 21:58 | 38 | 636.97 |
| 08/11/2026 21:58 | 10 | 636.97 |
| 08/11/2026 21:58 | 44 | 636.97 |
| 08/11/2026 21:58 | 36 | 636.97 |
| 08/11/2026 21:58 | 80 | 636.95 |
| 08/11/2026 21:58 | 22 | 636.93 |
| 08/11/2026 21:58 | 21 | 636.93 |
| 08/11/2026 21:58 | 5 | 636.93 |
| 08/11/2026 21:58 | 33 | 636.91 |
| 08/11/2026 21:58 | 3 | 636.90 |
| 08/11/2026 21:58 | 1 | 636.90 |
| 08/11/2026 21:58 | 47 | 636.89 |
| 08/11/2026 21:58 | 80 | 636.89 |
| 08/11/2026 21:58 | 3 | 636.89 |
| 08/11/2026 21:58 | 80 | 636.89 |
| 08/11/2026 21:58 | 40 | 636.89 |
| 08/11/2026 21:58 | 17 | 636.88 |
| 08/11/2026 21:58 | 1 | 636.88 |
| 08/11/2026 21:58 | 8 | 636.88 |
| 08/11/2026 21:58 | 13 | 636.88 |
| 08/11/2026 21:58 | 25 | 636.88 |
| 08/11/2026 21:58 | 17 | 636.88 |
| 08/11/2026 21:58 | 23 | 636.88 |
| 08/11/2026 21:58 | 4 | 636.88 |
| 08/11/2026 21:58 | 5 | 636.88 |
| 08/11/2026 21:58 | 118 | 636.88 |
| 08/11/2026 21:58 | 35 | 636.88 |
| 08/11/2026 21:58 | 8 | 636.87 |
| 08/11/2026 21:58 | 3 | 636.87 |
| 08/11/2026 21:58 | 3 | 636.87 |
| 08/11/2026 21:58 | 70 | 636.62 |
| 08/11/2026 21:58 | 120 | 636.63 |
| 08/11/2026 21:58 | 25 | 636.62 |
| 08/11/2026 21:58 | 73 | 636.62 |
| 08/11/2026 21:58 | 100 | 636.62 |
| 08/11/2026 21:58 | 79 | 636.61 |
| 08/11/2026 21:58 | 64 | 636.44 |
| 08/11/2026 21:58 | 2 | 636.87 |
| 08/11/2026 21:58 | 2 | 636.87 |
| 08/11/2026 21:58 | 2 | 636.87 |
| 08/11/2026 21:58 | 3 | 636.87 |
| 08/11/2026 21:58 | 3 | 636.87 |
| 08/11/2026 21:58 | 1 | 636.87 |
| 08/11/2026 21:58 | 2 | 636.87 |
| 08/11/2026 21:58 | 3 | 636.87 |
| 08/11/2026 21:58 | 3 | 636.87 |
| 08/11/2026 21:58 | 44 | 636.80 |
| 08/11/2026 21:58 | 8 | 636.61 |
| 08/11/2026 21:57 | 50 | 636.61 |
| 08/11/2026 21:57 | 15 | 636.61 |
| 08/11/2026 21:57 | 4 | 636.42 |
| 08/11/2026 21:57 | 35 | 636.60 |
| 08/11/2026 21:57 | 1 | 636.615 |
| 08/11/2026 21:57 | 5 | 636.60 |
| 08/11/2026 21:57 | 7 | 636.60 |
| 08/11/2026 21:57 | 1 | 636.35 |
| 08/11/2026 21:57 | 19 | 636.60 |
| 08/11/2026 21:57 | 1 | 636.32 |
| 08/11/2026 21:57 | 3 | 636.32 |
| 08/11/2026 21:57 | 21 | 636.32 |
| 08/11/2026 21:57 | 23 | 636.33 |
| 08/11/2026 21:57 | 14 | 636.37 |
| 08/11/2026 21:57 | 1 | 636.60 |
| 08/11/2026 21:57 | 6 | 636.37 |
| 08/11/2026 21:57 | 7 | 636.66 |
| 08/11/2026 21:57 | 40 | 636.60 |
| 08/11/2026 21:57 | 1 | 636.60 |
| 08/11/2026 21:57 | 10 | 636.43 |
| 08/11/2026 21:57 | 5 | 636.33 |
| 08/11/2026 21:57 | 1 | 636.36 |
| 08/11/2026 21:57 | 1 | 636.59 |
| 08/11/2026 21:57 | 1 | 636.31 |
| 08/11/2026 21:57 | 1 | 636.31 |
| 08/11/2026 21:57 | 3 | 636.31 |
| 08/11/2026 21:57 | 1 | 636.31 |
| 08/11/2026 21:57 | 1 | 636.31 |
| 08/11/2026 21:57 | 1 | 636.31 |
| 08/11/2026 21:57 | 1 | 636.31 |
| 08/11/2026 21:57 | 1 | 636.31 |
| 08/11/2026 21:57 | 18 | 636.31 |
| 08/11/2026 21:57 | 1 | 636.31 |
| 08/11/2026 21:57 | 4 | 636.31 |
| 08/11/2026 21:57 | 40 | 636.31 |
| 08/11/2026 21:57 | 1 | 636.32 |
| 08/11/2026 21:57 | 7 | 636.32 |
| 08/11/2026 21:57 | 10 | 636.32 |
| 08/11/2026 21:57 | 40 | 636.32 |
| 08/11/2026 21:57 | 1 | 636.32 |
| 08/11/2026 21:57 | 4 | 636.32 |
| 08/11/2026 21:57 | 10 | 636.32 |
| 08/11/2026 21:57 | 4 | 636.32 |
| 08/11/2026 21:57 | 40 | 636.40 |
| 08/11/2026 21:57 | 1 | 636.45 |
| 08/11/2026 21:57 | 7 | 636.55 |
| 08/11/2026 21:57 | 4 | 636.55 |
| 08/11/2026 21:57 | 13 | 636.55 |
| 08/11/2026 21:57 | 1 | 636.55 |
| 08/11/2026 21:57 | 3 | 636.55 |
| 08/11/2026 21:57 | 39 | 636.52 |
| 08/11/2026 21:57 | 1 | 636.52 |
| 08/11/2026 21:57 | 3 | 636.52 |
| 08/11/2026 21:57 | 36 | 636.52 |
| 08/11/2026 21:57 | 1 | 636.52 |
| 08/11/2026 21:57 | 39 | 636.52 |
| 08/11/2026 21:57 | 13 | 636.52 |
| 08/11/2026 21:57 | 14 | 636.52 |
| 08/11/2026 21:57 | 15 | 636.52 |
| 08/11/2026 21:57 | 40 | 636.52 |
| 08/11/2026 21:57 | 21 | 636.52 |
| 08/11/2026 21:57 | 1 | 636.54 |
| 08/11/2026 21:57 | 16 | 636.54 |
| 08/11/2026 21:57 | 1 | 636.54 |
| 08/11/2026 21:57 | 1 | 636.54 |
| 08/11/2026 21:57 | 1 | 636.54 |
| 08/11/2026 21:57 | 31 | 636.55 |
| 08/11/2026 21:57 | 20 | 636.55 |
| 08/11/2026 21:57 | 60 | 636.55 |
| 08/11/2026 21:57 | 100 | 636.59 |
| 08/11/2026 21:57 | 30 | 636.55 |
| 08/11/2026 21:57 | 12 | 636.59 |
| 08/11/2026 21:57 | 5 | 636.60 |
| 08/11/2026 21:57 | 43 | 636.60 |
| 08/11/2026 21:57 | 100 | 636.64 |
| 08/11/2026 21:57 | 3 | 636.825 |
| 08/11/2026 21:57 | 7 | 636.825 |
| 08/11/2026 21:57 | 22 | 636.98 |
| 08/11/2026 21:57 | 1 | 636.98 |
| 08/11/2026 21:57 | 1 | 636.98 |
| 08/11/2026 21:57 | 63 | 636.98 |
| 08/11/2026 21:57 | 63 | 636.98 |
| 08/11/2026 21:57 | 2 | 636.98 |
| 08/11/2026 21:57 | 10 | 636.98 |
| 08/11/2026 21:57 | 18 | 636.98 |
| 08/11/2026 21:57 | 4 | 636.96 |
| 08/11/2026 21:57 | 10 | 636.82 |
| 08/11/2026 21:57 | 40 | 636.82 |
| 08/11/2026 21:57 | 26 | 636.82 |
| 08/11/2026 21:57 | 14 | 636.82 |
| 08/11/2026 21:57 | 47 | 636.82 |
| 08/11/2026 21:57 | 33 | 636.82 |
| 08/11/2026 21:57 | 10 | 636.82 |
| 08/11/2026 21:57 | 5 | 636.82 |
| 08/11/2026 21:57 | 25 | 636.82 |
| 08/11/2026 21:57 | 15 | 636.82 |
| 08/11/2026 21:57 | 9 | 636.82 |
| 08/11/2026 21:57 | 40 | 636.82 |
| 08/11/2026 21:57 | 109 | 636.81 |
| 08/11/2026 21:57 | 30 | 636.47 |
| 08/11/2026 21:57 | 1 | 636.38 |
| 08/11/2026 21:57 | 1 | 636.38 |
| 08/11/2026 21:57 | 1 | 636.35 |
| 08/11/2026 21:57 | 40 | 636.25 |
| 08/11/2026 21:57 | 120 | 636.22 |
| 08/11/2026 21:57 | 85 | 636.17 |
| 08/11/2026 21:57 | 1 | 636.17 |
| 08/11/2026 21:57 | 34 | 636.17 |
| 08/11/2026 21:57 | 1 | 636.17 |
| 08/11/2026 21:57 | 43 | 636.17 |
| 08/11/2026 21:57 | 71 | 636.16 |
| 08/11/2026 21:57 | 15 | 636.16 |
| 08/11/2026 21:57 | 2 | 635.94 |
| 08/11/2026 21:57 | 8 | 635.93 |
| 08/11/2026 21:57 | 1 | 635.93 |
| 08/11/2026 21:57 | 8 | 635.94 |
| 08/11/2026 21:57 | 2 | 635.94 |
| 08/11/2026 21:57 | 4 | 635.94 |
| 08/11/2026 21:57 | 9 | 635.94 |
| 08/11/2026 21:57 | 79 | 635.94 |
| 08/11/2026 21:57 | 30 | 635.94 |
| 08/11/2026 21:57 | 11 | 635.94 |
| 08/11/2026 21:57 | 2 | 635.94 |
| 08/11/2026 21:57 | 117 | 636.17 |
| 08/11/2026 21:57 | 30 | 636.17 |
| 08/11/2026 21:57 | 100 | 636.16 |
| 08/11/2026 21:57 | 54 | 636.16 |
| 08/11/2026 21:57 | 100 | 636.10 |
| 08/11/2026 21:57 | 10 | 636.17 |
| 08/11/2026 21:57 | 12 | 636.17 |
| 08/11/2026 21:57 | 20 | 636.17 |
| 08/11/2026 21:57 | 120 | 636.17 |
| 08/11/2026 21:57 | 54 | 636.16 |
| 08/11/2026 21:57 | 10 | 636.05 |
| 08/11/2026 21:57 | 10 | 636.05 |
| 08/11/2026 21:57 | 100 | 636.04 |
| 08/11/2026 21:57 | 100 | 636.01 |
| 08/11/2026 21:57 | 2 | 635.99 |
| 08/11/2026 21:57 | 100 | 635.77 |
| 08/11/2026 21:57 | 40 | 635.77 |
| 08/11/2026 21:56 | 4 | 635.43 |
| 08/11/2026 21:56 | 1 | 635.61 |
| 08/11/2026 21:56 | 2 | 635.72 |
| 08/11/2026 21:56 | 1 | 635.77 |
| 08/11/2026 21:56 | 23 | 635.77 |
| 08/11/2026 21:56 | 14 | 635.80 |
| 08/11/2026 21:56 | 11 | 635.83 |
| 08/11/2026 21:56 | 3 | 635.85 |
| 08/11/2026 21:56 | 1 | 635.85 |
| 08/11/2026 21:56 | 2 | 635.85 |
| 08/11/2026 21:56 | 4 | 635.89 |
| 08/11/2026 21:56 | 1 | 635.99 |
| 08/11/2026 21:56 | 6 | 635.89 |
| 08/11/2026 21:56 | 6 | 635.89 |
| 08/11/2026 21:56 | 1 | 635.91 |
| 08/11/2026 21:56 | 4 | 635.93 |
| 08/11/2026 21:56 | 36 | 636.06 |
| 08/11/2026 21:56 | 4 | 636.06 |
| 08/11/2026 21:56 | 10 | 636.07 |
| 08/11/2026 21:56 | 1 | 636.07 |
| 08/11/2026 21:56 | 5 | 636.10 |
| 08/11/2026 21:56 | 28 | 636.10 |
| 08/11/2026 21:56 | 10 | 636.11 |
| 08/11/2026 21:56 | 80 | 636.11 |
| 08/11/2026 21:56 | 25 | 636.11 |
| 08/11/2026 21:56 | 15 | 636.11 |
| 08/11/2026 21:56 | 7 | 636.11 |
| 08/11/2026 21:56 | 5 | 636.11 |
| 08/11/2026 21:56 | 5 | 636.12 |
| 08/11/2026 21:56 | 6 | 636.13 |
| 08/11/2026 21:56 | 5 | 636.13 |
| 08/11/2026 21:56 | 15 | 636.13 |
| 08/11/2026 21:56 | 10 | 636.17 |
| 08/11/2026 21:56 | 12 | 636.22 |
| 08/11/2026 21:56 | 1 | 636.22 |
| 08/11/2026 21:56 | 1 | 636.32 |
| 08/11/2026 21:56 | 19 | 636.39 |
| 08/11/2026 21:56 | 5 | 636.39 |
| 08/11/2026 21:56 | 3 | 636.39 |
| 08/11/2026 21:56 | 23 | 636.39 |
| 08/11/2026 21:56 | 12 | 636.39 |
| 08/11/2026 21:56 | 8 | 636.39 |
| 08/11/2026 21:56 | 1 | 636.40 |
| 08/11/2026 21:56 | 2 | 636.40 |
| 08/11/2026 21:56 | 33 | 636.40 |
| 08/11/2026 21:56 | 12 | 636.40 |
| 08/11/2026 21:56 | 8 | 636.40 |
| 08/11/2026 21:56 | 2 | 636.40 |
| 08/11/2026 21:56 | 16 | 636.41 |
| 08/11/2026 21:56 | 1 | 636.41 |
| 08/11/2026 21:56 | 2 | 636.41 |
| 08/11/2026 21:56 | 10 | 636.41 |
| 08/11/2026 21:56 | 1 | 636.41 |
| 08/11/2026 21:56 | 16 | 636.41 |
| 08/11/2026 21:56 | 5 | 636.47 |
| 08/11/2026 21:56 | 13 | 636.53 |
| 08/11/2026 21:56 | 3 | 636.66 |
| 08/11/2026 21:56 | 10 | 636.66 |
| 08/11/2026 21:56 | 19 | 636.69 |
| 08/11/2026 21:56 | 30 | 636.55 |
| 08/11/2026 21:56 | 55 | 636.55 |
| 08/11/2026 21:56 | 10 | 636.55 |
| 08/11/2026 21:56 | 5 | 636.55 |
| 08/11/2026 21:56 | 1 | 636.55 |
| 08/11/2026 21:56 | 2 | 636.55 |
| 08/11/2026 21:56 | 3 | 636.57 |
| 08/11/2026 21:56 | 1 | 636.71 |
| 08/11/2026 21:56 | 100 | 636.69 |
| 08/11/2026 21:56 | 160 | 636.73 |
| 08/11/2026 21:56 | 84 | 636.73 |
| 08/11/2026 21:56 | 40 | 636.73 |
| 08/11/2026 21:56 | 71 | 636.73 |
| 08/11/2026 21:56 | 5 | 636.73 |
| 08/11/2026 21:56 | 120 | 636.73 |
| 08/11/2026 21:56 | 80 | 636.73 |
| 08/11/2026 21:56 | 40 | 636.73 |
| 08/11/2026 21:56 | 40 | 636.73 |
| 08/11/2026 21:56 | 6 | 636.73 |
| 08/11/2026 21:56 | 120 | 636.73 |
| 08/11/2026 21:56 | 73 | 636.73 |
| 08/11/2026 21:56 | 5 | 636.73 |
| 08/11/2026 21:56 | 42 | 636.73 |
| 08/11/2026 21:56 | 10 | 636.72 |
| 08/11/2026 21:56 | 11 | 636.72 |
| 08/11/2026 21:56 | 4 | 636.72 |
| 08/11/2026 21:56 | 40 | 636.72 |
| 08/11/2026 21:56 | 11 | 636.38 |
| 08/11/2026 21:56 | 17 | 636.38 |
| 08/11/2026 21:56 | 46 | 636.06 |
| 08/11/2026 21:56 | 77 | 636.06 |
| 08/11/2026 21:56 | 13 | 636.13 |
| 08/11/2026 21:56 | 13 | 636.385 |
| 08/11/2026 21:56 | 13 | 636.385 |
| 08/11/2026 21:56 | 1 | 636.06 |
| 08/11/2026 21:56 | 13 | 636.18 |
| 08/11/2026 21:56 | 40 | 636.37 |
| 08/11/2026 21:56 | 5 | 636.16 |
| 08/11/2026 21:56 | 12 | 636.16 |
| 08/11/2026 21:56 | 1 | 636.16 |
| 08/11/2026 21:56 | 13 | 636.41 |
| 08/11/2026 21:56 | 6 | 636.37 |
| 08/11/2026 21:56 | 3 | 636.19 |
| 08/11/2026 21:56 | 18 | 636.06 |
| 08/11/2026 21:56 | 75 | 635.81 |
| 08/11/2026 21:56 | 5 | 635.76 |
| 08/11/2026 21:56 | 75 | 635.76 |
| 08/11/2026 21:56 | 1 | 635.76 |
| 08/11/2026 21:56 | 79 | 635.76 |
| 08/11/2026 21:56 | 1 | 635.69 |
| 08/11/2026 21:56 | 1 | 635.66 |
| 08/11/2026 21:56 | 1 | 635.66 |
| 08/11/2026 21:56 | 4 | 635.66 |
| 08/11/2026 21:56 | 1 | 635.66 |
| 08/11/2026 21:56 | 1 | 635.63 |
| 08/11/2026 21:56 | 8 | 635.48 |
| 08/11/2026 21:56 | 80 | 635.47 |
| 08/11/2026 21:56 | 26 | 635.47 |
| 08/11/2026 21:56 | 67 | 635.47 |
| 08/11/2026 21:56 | 40 | 635.47 |
| 08/11/2026 21:56 | 107 | 635.47 |
| 08/11/2026 21:56 | 40 | 635.47 |
| 08/11/2026 21:56 | 13 | 635.47 |
| 08/11/2026 21:56 | 27 | 635.47 |
| 08/11/2026 21:56 | 16 | 635.47 |
| 08/11/2026 21:56 | 3 | 635.47 |
| 08/11/2026 21:56 | 8 | 635.47 |
| 08/11/2026 21:56 | 21 | 635.47 |
| 08/11/2026 21:56 | 8 | 635.47 |
| 08/11/2026 21:56 | 21 | 635.47 |
| 08/11/2026 21:56 | 14 | 635.47 |
| 08/11/2026 21:56 | 5 | 635.47 |
| 08/11/2026 21:56 | 80 | 635.47 |
| 08/11/2026 21:56 | 40 | 635.47 |
| 08/11/2026 21:56 | 15 | 635.42 |
| 08/11/2026 21:56 | 6 | 635.40 |
| 08/11/2026 21:56 | 6 | 635.40 |
| 08/11/2026 21:56 | 2 | 635.40 |
| 08/11/2026 21:56 | 11 | 635.105 |
| 08/11/2026 21:56 | 5 | 635.11 |
| 08/11/2026 21:56 | 2 | 635.31 |
| 08/11/2026 21:56 | 7 | 635.40 |
| 08/11/2026 21:56 | 3 | 635.40 |
| 08/11/2026 21:56 | 6 | 635.40 |
| 08/11/2026 21:56 | 1 | 635.40 |
| 08/11/2026 21:56 | 1 | 635.40 |
| 08/11/2026 21:56 | 118 | 635.40 |
| 08/11/2026 21:56 | 1 | 635.40 |
| 08/11/2026 21:56 | 100 | 635.39 |
| 08/11/2026 21:56 | 40 | 635.29 |
| 08/11/2026 21:56 | 120 | 635.24 |
| 08/11/2026 21:56 | 7 | 635.24 |
| 08/11/2026 21:56 | 47 | 635.21 |
| 08/11/2026 21:56 | 1 | 635.21 |
| 08/11/2026 21:56 | 10 | 635.24 |
| 08/11/2026 21:56 | 7 | 635.20 |
| 08/11/2026 21:56 | 2 | 635.20 |
| 08/11/2026 21:56 | 3 | 635.20 |
| 08/11/2026 21:56 | 15 | 635.20 |
| 08/11/2026 21:56 | 1 | 635.20 |
| 08/11/2026 21:56 | 8 | 635.20 |
| 08/11/2026 21:56 | 120 | 635.20 |
| 08/11/2026 21:56 | 5 | 635.14 |
| 08/11/2026 21:56 | 8 | 635.11 |
| 08/11/2026 21:56 | 3 | 635.11 |
| 08/11/2026 21:56 | 1 | 635.11 |
| 08/11/2026 21:56 | 4 | 635.11 |
| 08/11/2026 21:55 | 80 | 635.00 |
| 08/11/2026 21:55 | 39 | 634.87 |
| 08/11/2026 21:55 | 7 | 634.91 |
| 08/11/2026 21:55 | 100 | 634.91 |
| 08/11/2026 21:55 | 5 | 634.91 |
| 08/11/2026 21:55 | 115 | 634.91 |
| 08/11/2026 21:55 | 13 | 634.78 |
| 08/11/2026 21:55 | 16 | 634.80 |
| 08/11/2026 21:55 | 1 | 634.80 |
| 08/11/2026 21:55 | 40 | 634.80 |
| 08/11/2026 21:55 | 16 | 634.81 |
| 08/11/2026 21:55 | 7 | 635.11 |
| 08/11/2026 21:55 | 1 | 635.11 |
| 08/11/2026 21:55 | 44 | 635.11 |
| 08/11/2026 21:55 | 56 | 635.11 |
| 08/11/2026 21:55 | 40 | 635.21 |
| 08/11/2026 21:55 | 14 | 635.21 |
| 08/11/2026 21:55 | 45 | 635.21 |
| 08/11/2026 21:55 | 4 | 635.21 |
| 08/11/2026 21:55 | 17 | 635.21 |
| 08/11/2026 21:55 | 3 | 635.21 |
| 08/11/2026 21:55 | 8 | 635.21 |
| 08/11/2026 21:55 | 18 | 635.21 |
| 08/11/2026 21:55 | 15 | 635.21 |
| 08/11/2026 21:55 | 1 | 635.21 |
| 08/11/2026 21:55 | 1 | 635.21 |
| 08/11/2026 21:55 | 100 | 635.20 |
| 08/11/2026 21:55 | 19 | 635.20 |
| 08/11/2026 21:55 | 31 | 635.20 |
| 08/11/2026 21:55 | 1 | 635.01 |
| 08/11/2026 21:55 | 1 | 634.81 |
| 08/11/2026 21:55 | 1 | 634.81 |
| 08/11/2026 21:55 | 5 | 634.82 |
| 08/11/2026 21:55 | 12 | 634.87 |
| 08/11/2026 21:55 | 4 | 635.16 |
| 08/11/2026 21:55 | 37 | 635.16 |
| 08/11/2026 21:55 | 1 | 635.16 |
| 08/11/2026 21:55 | 34 | 635.16 |
| 08/11/2026 21:55 | 8 | 635.16 |
| 08/11/2026 21:55 | 15 | 635.16 |
| 08/11/2026 21:55 | 50 | 635.15 |
| 08/11/2026 21:55 | 13 | 635.09 |
| 08/11/2026 21:55 | 1 | 635.00 |
| 08/11/2026 21:55 | 1 | 635.00 |
| 08/11/2026 21:55 | 26 | 635.06 |
| 08/11/2026 21:55 | 1 | 635.06 |
| 08/11/2026 21:55 | 4 | 635.06 |
| 08/11/2026 21:55 | 8 | 635.25 |
| 08/11/2026 21:55 | 11 | 635.25 |
| 08/11/2026 21:55 | 15 | 635.25 |
| 08/11/2026 21:55 | 2 | 635.25 |
| 08/11/2026 21:55 | 1 | 635.25 |
| 08/11/2026 21:55 | 4 | 635.25 |
| 08/11/2026 21:55 | 3 | 635.25 |
| 08/11/2026 21:55 | 4 | 635.25 |
| 08/11/2026 21:55 | 3 | 635.44 |
| 08/11/2026 21:55 | 11 | 635.44 |
| 08/11/2026 21:55 | 6 | 635.44 |
| 08/11/2026 21:55 | 5 | 635.44 |
| 08/11/2026 21:55 | 6 | 635.44 |
| 08/11/2026 21:55 | 4 | 635.44 |
| 08/11/2026 21:55 | 65 | 635.40 |
| 08/11/2026 21:55 | 35 | 635.40 |
| 08/11/2026 21:55 | 40 | 635.44 |
| 08/11/2026 21:55 | 2 | 635.47 |
| 08/11/2026 21:55 | 50 | 635.46 |
| 08/11/2026 21:55 | 62 | 635.43 |
| 08/11/2026 21:55 | 2 | 635.47 |
| 08/11/2026 21:55 | 1 | 635.47 |
| 08/11/2026 21:55 | 2 | 635.47 |
| 08/11/2026 21:55 | 48 | 635.46 |
| 08/11/2026 21:55 | 24 | 635.19 |
| 08/11/2026 21:55 | 120 | 635.47 |
| 08/11/2026 21:55 | 4 | 635.47 |
| 08/11/2026 21:55 | 70 | 635.47 |
| 08/11/2026 21:55 | 1 | 635.24 |
| 08/11/2026 21:55 | 1 | 635.24 |
| 08/11/2026 21:55 | 2 | 635.24 |
| 08/11/2026 21:55 | 18 | 635.24 |
| 08/11/2026 21:55 | 12 | 635.25 |
| 08/11/2026 21:55 | 1 | 635.30 |
| 08/11/2026 21:55 | 18 | 635.30 |
| 08/11/2026 21:55 | 5 | 635.43 |
| 08/11/2026 21:55 | 15 | 635.90 |
| 08/11/2026 21:55 | 25 | 635.90 |
| 08/11/2026 21:55 | 15 | 635.99 |
| 08/11/2026 21:55 | 52 | 636.14 |
| 08/11/2026 21:55 | 6 | 635.99 |
| 08/11/2026 21:55 | 2 | 636.03 |
| 08/11/2026 21:55 | 16 | 636.14 |
| 08/11/2026 21:55 | 1 | 636.16 |
| 08/11/2026 21:55 | 40 | 636.16 |
| 08/11/2026 21:55 | 10 | 636.16 |
| 08/11/2026 21:55 | 40 | 636.17 |
| 08/11/2026 21:55 | 40 | 636.17 |
| 08/11/2026 21:55 | 6 | 636.17 |
| 08/11/2026 21:55 | 13 | 636.17 |
| 08/11/2026 21:55 | 2 | 636.17 |
| 08/11/2026 21:55 | 1 | 636.17 |
| 08/11/2026 21:55 | 1 | 636.17 |
| 08/11/2026 21:55 | 36 | 636.17 |
| 08/11/2026 21:55 | 10 | 636.17 |
| 08/11/2026 21:55 | 80 | 636.17 |
| 08/11/2026 21:55 | 40 | 636.17 |
| 08/11/2026 21:55 | 5 | 636.17 |
| 08/11/2026 21:55 | 100 | 636.17 |
| 08/11/2026 21:55 | 10 | 636.17 |
| 08/11/2026 21:55 | 11 | 636.17 |
| 08/11/2026 21:55 | 3 | 636.17 |
| 08/11/2026 21:55 | 4 | 636.17 |
| 08/11/2026 21:55 | 1 | 636.18 |
| 08/11/2026 21:55 | 12 | 636.18 |
| 08/11/2026 21:55 | 10 | 636.26 |
| 08/11/2026 21:55 | 6 | 636.35 |
| 08/11/2026 21:55 | 74 | 636.63 |
| 08/11/2026 21:55 | 1 | 636.63 |
| 08/11/2026 21:55 | 25 | 636.63 |
| 08/11/2026 21:55 | 13 | 636.69 |
| 08/11/2026 21:55 | 5 | 636.62 |
| 08/11/2026 21:55 | 67 | 636.19 |
| 08/11/2026 21:55 | 100 | 636.24 |
| 08/11/2026 21:55 | 100 | 636.30 |
| 08/11/2026 21:55 | 5 | 636.62 |
| 08/11/2026 21:55 | 40 | 636.90 |
| 08/11/2026 21:55 | 30 | 636.80 |
| 08/11/2026 21:55 | 13 | 636.69 |
| 08/11/2026 21:55 | 4 | 636.25 |
| 08/11/2026 21:55 | 5 | 636.76 |
| 08/11/2026 21:55 | 35 | 636.76 |
| 08/11/2026 21:55 | 1 | 636.86 |
| 08/11/2026 21:55 | 100 | 636.86 |
| 08/11/2026 21:55 | 40 | 636.86 |
| 08/11/2026 21:55 | 1 | 636.87 |
| 08/11/2026 21:55 | 11 | 636.87 |
| 08/11/2026 21:55 | 10 | 636.91 |
| 08/11/2026 21:55 | 4 | 637.20 |
| 08/11/2026 21:55 | 2 | 637.60 |
| 08/11/2026 21:55 | 1 | 637.70 |
| 08/11/2026 21:55 | 5 | 637.70 |
| 08/11/2026 21:55 | 13 | 637.75 |
| 08/11/2026 21:55 | 9 | 637.75 |
| 08/11/2026 21:55 | 6 | 637.75 |
| 08/11/2026 21:55 | 23 | 637.75 |
| 08/11/2026 21:55 | 10 | 637.75 |
| 08/11/2026 21:55 | 100 | 637.75 |
| 08/11/2026 21:55 | 19 | 637.75 |
| 08/11/2026 21:55 | 5 | 637.75 |
| 08/11/2026 21:55 | 14 | 637.75 |
| 08/11/2026 21:55 | 1 | 637.75 |
| 08/11/2026 21:55 | 161 | 637.77 |
| 08/11/2026 21:55 | 50 | 637.91 |
| 08/11/2026 21:55 | 40 | 637.80 |
| 08/11/2026 21:55 | 20 | 637.86 |
| 08/11/2026 21:55 | 35 | 637.85 |
| 08/11/2026 21:55 | 1 | 637.74 |
| 08/11/2026 21:55 | 60 | 637.74 |
| 08/11/2026 21:55 | 40 | 637.83 |
| 08/11/2026 21:55 | 80 | 638.00 |
| 08/11/2026 21:55 | 20 | 637.92 |
| 08/11/2026 21:55 | 21 | 637.82 |
| 08/11/2026 21:55 | 6 | 637.78 |
| 08/11/2026 21:55 | 10 | 637.72 |
| 08/11/2026 21:55 | 50 | 637.43 |
| 08/11/2026 21:55 | 100 | 637.43 |
| 08/11/2026 21:55 | 1 | 637.15 |
| 08/11/2026 21:55 | 10 | 637.15 |
| 08/11/2026 21:55 | 40 | 637.15 |
| 08/11/2026 21:55 | 1 | 637.07 |
| 08/11/2026 21:55 | 66 | 637.07 |
| 08/11/2026 21:55 | 34 | 637.07 |
| 08/11/2026 21:55 | 40 | 637.07 |
| 08/11/2026 21:55 | 20 | 637.07 |
| 08/11/2026 21:55 | 3 | 637.07 |
| 08/11/2026 21:55 | 55 | 637.07 |
| 08/11/2026 21:55 | 45 | 637.07 |
| 08/11/2026 21:55 | 1 | 637.07 |
| 08/11/2026 21:55 | 2 | 637.07 |
| 08/11/2026 21:55 | 1 | 637.07 |
| 08/11/2026 21:55 | 1 | 637.06 |
| 08/11/2026 21:55 | 8 | 636.86 |
| 08/11/2026 21:55 | 2 | 636.86 |
| 08/11/2026 21:55 | 80 | 636.86 |
| 08/11/2026 21:55 | 40 | 636.86 |
| 08/11/2026 21:55 | 2 | 636.85 |
| 08/11/2026 21:55 | 54 | 636.85 |
| 08/11/2026 21:55 | 100 | 636.72 |
| 08/11/2026 21:55 | 1 | 635.51 |
| 08/11/2026 21:55 | 13 | 636.85 |
| 08/11/2026 21:55 | 100 | 636.85 |
| 08/11/2026 21:55 | 1 | 636.54 |
| 08/11/2026 21:55 | 50 | 636.45 |
| 08/11/2026 21:55 | 13 | 636.36 |
| 08/11/2026 21:55 | 12 | 636.00 |
| 08/11/2026 21:55 | 11 | 636.21 |
| 08/11/2026 21:55 | 2 | 636.26 |
| 08/11/2026 21:55 | 17 | 636.75 |
| 08/11/2026 21:55 | 23 | 636.75 |
| 08/11/2026 21:55 | 40 | 637.08 |
| 08/11/2026 21:55 | 1 | 637.09 |
| 08/11/2026 21:55 | 100 | 637.11 |
| 08/11/2026 21:55 | 1 | 637.11 |
| 08/11/2026 21:55 | 1 | 637.855 |
| 08/11/2026 21:55 | 1 | 637.855 |
| 08/11/2026 21:55 | 1 | 637.76 |
| 08/11/2026 21:55 | 1 | 637.76 |
| 08/11/2026 21:55 | 1 | 637.76 |
| 08/11/2026 21:55 | 1 | 637.76 |
| 08/11/2026 21:55 | 1 | 637.76 |
| 08/11/2026 21:55 | 1 | 637.76 |
| 08/11/2026 21:55 | 1 | 637.76 |
| 08/11/2026 21:55 | 1 | 637.76 |
| 08/11/2026 21:55 | 10 | 637.63 |
| 08/11/2026 21:55 | 39 | 637.75 |
| 08/11/2026 21:55 | 1 | 637.75 |
| 08/11/2026 21:55 | 40 | 637.75 |
| 08/11/2026 21:55 | 34 | 637.75 |
| 08/11/2026 21:55 | 6 | 637.75 |
| 08/11/2026 21:55 | 3 | 637.76 |
| 08/11/2026 21:55 | 1 | 637.76 |
| 08/11/2026 21:55 | 7 | 637.76 |
| 08/11/2026 21:55 | 2 | 637.78 |
| 08/11/2026 21:55 | 2 | 637.78 |
| 08/11/2026 21:55 | 5 | 637.78 |
| 08/11/2026 21:54 | 50 | 637.79 |
| 08/11/2026 21:54 | 5 | 637.87 |
| 08/11/2026 21:54 | 5 | 637.87 |
| 08/11/2026 21:54 | 5 | 637.87 |
| 08/11/2026 21:54 | 2 | 638.615 |
| 08/11/2026 21:54 | 11 | 639.18 |
| 08/11/2026 21:54 | 8 | 639.18 |
| 08/11/2026 21:54 | 4 | 639.18 |
| 08/11/2026 21:54 | 1 | 639.18 |
| 08/11/2026 21:54 | 25 | 639.35 |
| 08/11/2026 21:54 | 12 | 639.35 |
| 08/11/2026 21:54 | 9 | 639.02 |
| 08/11/2026 21:54 | 1 | 639.06 |
| 08/11/2026 21:54 | 28 | 639.35 |
| 08/11/2026 21:54 | 3 | 639.27 |
| 08/11/2026 21:54 | 3 | 639.27 |
| 08/11/2026 21:54 | 3 | 639.27 |
| 08/11/2026 21:54 | 2 | 639.27 |
| 08/11/2026 21:54 | 1 | 639.27 |
| 08/11/2026 21:54 | 1 | 638.90 |
| 08/11/2026 21:54 | 40 | 639.34 |
| 08/11/2026 21:54 | 40 | 639.34 |
| 08/11/2026 21:54 | 15 | 639.27 |
| 08/11/2026 21:54 | 2 | 639.03 |
| 08/11/2026 21:54 | 4 | 639.03 |
| 08/11/2026 21:54 | 5 | 639.03 |
| 08/11/2026 21:54 | 7 | 639.03 |
| 08/11/2026 21:54 | 40 | 639.03 |
| 08/11/2026 21:54 | 3 | 639.02 |
| 08/11/2026 21:54 | 2 | 639.27 |
| 08/11/2026 21:54 | 6 | 639.22 |
| 08/11/2026 21:54 | 1 | 638.95 |
| 08/11/2026 21:54 | 6 | 638.95 |
| 08/11/2026 21:54 | 27 | 639.25 |
| 08/11/2026 21:54 | 16 | 639.06 |
| 08/11/2026 21:54 | 11 | 639.02 |
| 08/11/2026 21:54 | 40 | 639.05 |
| 08/11/2026 21:54 | 16 | 639.05 |
| 08/11/2026 21:54 | 22 | 639.00 |
| 08/11/2026 21:54 | 10 | 638.80 |
| 08/11/2026 21:54 | 1 | 638.80 |
| 08/11/2026 21:54 | 1 | 638.54 |
| 08/11/2026 21:54 | 13 | 638.50 |
| 08/11/2026 21:54 | 63 | 638.50 |
| 08/11/2026 21:54 | 74 | 638.33 |
| 08/11/2026 21:54 | 11 | 638.51 |
| 08/11/2026 21:54 | 12 | 638.51 |
| 08/11/2026 21:54 | 1 | 638.50 |
| 08/11/2026 21:54 | 16 | 638.33 |
| 08/11/2026 21:54 | 10 | 638.33 |
| 08/11/2026 21:54 | 10 | 638.33 |
| 08/11/2026 21:54 | 1 | 638.23 |
| 08/11/2026 21:54 | 90 | 638.33 |
| 08/11/2026 21:54 | 10 | 638.33 |
| 08/11/2026 21:54 | 8 | 638.51 |
| 08/11/2026 21:54 | 10 | 638.51 |
| 08/11/2026 21:54 | 19 | 638.50 |
| 08/11/2026 21:54 | 4 | 638.33 |
| 08/11/2026 21:54 | 6 | 638.33 |
| 08/11/2026 21:54 | 41 | 638.50 |
| 08/11/2026 21:54 | 20 | 638.33 |
| 08/11/2026 21:54 | 10 | 638.33 |
| 08/11/2026 21:54 | 17 | 638.15 |
| 08/11/2026 21:54 | 41 | 638.15 |
| 08/11/2026 21:54 | 1 | 638.15 |
| 08/11/2026 21:54 | 1 | 638.15 |
| 08/11/2026 21:54 | 40 | 638.15 |
| 08/11/2026 21:54 | 41 | 638.49 |
| 08/11/2026 21:54 | 41 | 638.49 |
| 08/11/2026 21:54 | 60 | 638.16 |
| 08/11/2026 21:54 | 14 | 637.78 |
| 08/11/2026 21:54 | 2 | 637.78 |
| 08/11/2026 21:54 | 39 | 638.34 |
| 08/11/2026 21:54 | 1 | 638.34 |
| 08/11/2026 21:54 | 40 | 638.34 |
| 08/11/2026 21:54 | 120 | 638.34 |
| 08/11/2026 21:54 | 105 | 638.34 |
| 08/11/2026 21:54 | 15 | 638.34 |
| 08/11/2026 21:54 | 40 | 638.34 |
| 08/11/2026 21:54 | 2 | 638.34 |
| 08/11/2026 21:54 | 20 | 638.34 |
| 08/11/2026 21:54 | 40 | 638.34 |
| 08/11/2026 21:54 | 40 | 638.34 |
| 08/11/2026 21:54 | 100 | 638.33 |
| 08/11/2026 21:54 | 24 | 638.33 |
| 08/11/2026 21:54 | 10 | 638.00 |
| 08/11/2026 21:54 | 10 | 638.00 |
| 08/11/2026 21:54 | 11 | 638.03 |
| 08/11/2026 21:54 | 2 | 638.03 |
| 08/11/2026 21:54 | 40 | 638.08 |
| 08/11/2026 21:54 | 1 | 638.12 |
| 08/11/2026 21:54 | 1 | 638.17 |
| 08/11/2026 21:54 | 13 | 638.26 |
| 08/11/2026 21:54 | 1 | 638.74 |
| 08/11/2026 21:54 | 20 | 638.74 |
| 08/11/2026 21:54 | 6 | 638.74 |
| 08/11/2026 21:54 | 9 | 638.72 |
| 08/11/2026 21:54 | 11 | 638.51 |
| 08/11/2026 21:54 | 40 | 638.51 |
| 08/11/2026 21:54 | 15 | 638.51 |
| 08/11/2026 21:54 | 1 | 638.51 |
| 08/11/2026 21:54 | 1 | 638.51 |
| 08/11/2026 21:54 | 23 | 638.51 |
| 08/11/2026 21:54 | 1 | 638.51 |
| 08/11/2026 21:54 | 39 | 638.51 |
| 08/11/2026 21:54 | 1 | 638.51 |
| 08/11/2026 21:54 | 39 | 638.51 |
| 08/11/2026 21:54 | 24 | 638.51 |
| 08/11/2026 21:54 | 16 | 638.51 |
| 08/11/2026 21:54 | 40 | 638.51 |
| 08/11/2026 21:54 | 85 | 638.51 |
| 08/11/2026 21:54 | 40 | 638.51 |
| 08/11/2026 21:54 | 24 | 638.51 |
| 08/11/2026 21:54 | 26 | 638.51 |
| 08/11/2026 21:54 | 40 | 638.51 |
| 08/11/2026 21:54 | 35 | 638.51 |
| 08/11/2026 21:54 | 5 | 638.51 |
| 08/11/2026 21:54 | 2 | 638.51 |
| 08/11/2026 21:54 | 1 | 638.51 |
| 08/11/2026 21:54 | 37 | 638.51 |
| 08/11/2026 21:54 | 37 | 638.51 |
| 08/11/2026 21:54 | 13 | 638.50 |
| 08/11/2026 21:54 | 27 | 638.18 |
| 08/11/2026 21:54 | 99 | 638.265 |
| 08/11/2026 21:54 | 1 | 638.265 |
| 08/11/2026 21:54 | 12 | 638.26 |
| 08/11/2026 21:54 | 2 | 638.27 |
| 08/11/2026 21:54 | 1 | 638.41 |
| 08/11/2026 21:54 | 1 | 638.44 |
| 08/11/2026 21:54 | 100 | 638.61 |
| 08/11/2026 21:54 | 39 | 638.98 |
| 08/11/2026 21:54 | 1 | 638.99 |
| 08/11/2026 21:54 | 1 | 639.18 |
| 08/11/2026 21:54 | 3 | 639.23 |
| 08/11/2026 21:54 | 40 | 639.23 |
| 08/11/2026 21:54 | 2 | 639.27 |
| 08/11/2026 21:54 | 38 | 639.27 |
| 08/11/2026 21:54 | 40 | 639.27 |
| 08/11/2026 21:54 | 1 | 639.28 |
| 08/11/2026 21:54 | 1 | 639.43 |
| 08/11/2026 21:54 | 2 | 639.54 |
| 08/11/2026 21:54 | 3 | 639.83 |
| 08/11/2026 21:54 | 40 | 639.84 |
| 08/11/2026 21:54 | 1 | 639.96 |
| 08/11/2026 21:54 | 17 | 640.00 |
| 08/11/2026 21:54 | 23 | 640.00 |
| 08/11/2026 21:54 | 1 | 640.03 |
| 08/11/2026 21:54 | 30 | 640.03 |
| 08/11/2026 21:54 | 10 | 640.03 |
| 08/11/2026 21:54 | 40 | 640.04 |
| 08/11/2026 21:54 | 40 | 640.04 |
| 08/11/2026 21:54 | 17 | 640.24 |
| 08/11/2026 21:54 | 23 | 640.24 |
| 08/11/2026 21:54 | 5 | 640.25 |
| 08/11/2026 21:54 | 12 | 640.25 |
| 08/11/2026 21:54 | 8 | 640.25 |
| 08/11/2026 21:54 | 12 | 640.32 |
| 08/11/2026 21:54 | 5 | 640.33 |
| 08/11/2026 21:54 | 5 | 640.43 |
| 08/11/2026 21:54 | 40 | 640.62 |
| 08/11/2026 21:54 | 6 | 640.36 |
| 08/11/2026 21:53 | 10 | 640.62 |
| 08/11/2026 21:53 | 37 | 640.58 |
| 08/11/2026 21:53 | 23 | 640.57 |
| 08/11/2026 21:53 | 13 | 640.53 |
| 08/11/2026 21:53 | 28 | 640.32 |
| 08/11/2026 21:53 | 2 | 640.32 |
| 08/11/2026 21:53 | 1 | 640.32 |
| 08/11/2026 21:53 | 2 | 640.36 |
| 08/11/2026 21:53 | 1 | 640.37 |
| 08/11/2026 21:53 | 1 | 640.43 |
| 08/11/2026 21:53 | 11 | 640.43 |
| 08/11/2026 21:53 | 1 | 640.43 |
| 08/11/2026 21:53 | 2 | 640.43 |
| 08/11/2026 21:53 | 66 | 640.43 |
| 08/11/2026 21:53 | 40 | 640.43 |
| 08/11/2026 21:53 | 5 | 640.43 |
| 08/11/2026 21:53 | 13 | 640.48 |
| 08/11/2026 21:53 | 1 | 640.48 |
| 08/11/2026 21:53 | 1 | 640.70 |
| 08/11/2026 21:53 | 1 | 641.06 |
| 08/11/2026 21:53 | 4 | 641.11 |
| 08/11/2026 21:53 | 2 | 641.11 |
| 08/11/2026 21:53 | 3 | 641.11 |
| 08/11/2026 21:53 | 7 | 641.11 |
| 08/11/2026 21:53 | 17 | 641.11 |
| 08/11/2026 21:53 | 12 | 641.11 |
| 08/11/2026 21:53 | 3 | 641.09 |
| 08/11/2026 21:53 | 37 | 640.99 |
| 08/11/2026 21:53 | 3 | 640.99 |
| 08/11/2026 21:53 | 9 | 640.97 |
| 08/11/2026 21:53 | 1 | 640.91 |
| 08/11/2026 21:53 | 1 | 640.91 |
| 08/11/2026 21:53 | 10 | 640.91 |
| 08/11/2026 21:53 | 17 | 640.91 |
| 08/11/2026 21:53 | 1 | 640.91 |
| 08/11/2026 21:53 | 1 | 640.91 |
| 08/11/2026 21:53 | 39 | 640.91 |
| 08/11/2026 21:53 | 1 | 640.91 |
| 08/11/2026 21:53 | 6 | 640.91 |
| 08/11/2026 21:53 | 8 | 640.91 |
| 08/11/2026 21:53 | 18 | 640.91 |
| 08/11/2026 21:53 | 29 | 640.90 |
| 08/11/2026 21:53 | 13 | 640.68 |
| 08/11/2026 21:53 | 1 | 640.575 |
| 08/11/2026 21:53 | 7 | 640.63 |
| 08/11/2026 21:53 | 40 | 640.79 |
| 08/11/2026 21:53 | 29 | 640.80 |
| 08/11/2026 21:53 | 40 | 640.90 |
| 08/11/2026 21:53 | 40 | 640.90 |
| 08/11/2026 21:53 | 9 | 641.02 |
| 08/11/2026 21:53 | 15 | 641.04 |
| 08/11/2026 21:53 | 13 | 641.18 |
| 08/11/2026 21:52 | 6 | 641.68 |
| 08/11/2026 21:52 | 7 | 641.68 |
| 08/11/2026 21:52 | 15 | 641.64 |
| 08/11/2026 21:52 | 5 | 641.66 |
| 08/11/2026 21:52 | 1 | 641.66 |
| 08/11/2026 21:52 | 34 | 641.66 |
| 08/11/2026 21:52 | 46 | 641.66 |
| 08/11/2026 21:52 | 34 | 641.66 |
| 08/11/2026 21:52 | 34 | 641.66 |
| 08/11/2026 21:52 | 46 | 641.66 |
| 08/11/2026 21:52 | 11 | 641.64 |
| 08/11/2026 21:52 | 1 | 641.64 |
| 08/11/2026 21:52 | 17 | 641.64 |
| 08/11/2026 21:52 | 5 | 641.64 |
| 08/11/2026 21:52 | 40 | 641.64 |
| 08/11/2026 21:52 | 12 | 641.63 |
| 08/11/2026 21:52 | 3 | 641.44 |
| 08/11/2026 21:52 | 2 | 641.44 |
| 08/11/2026 21:52 | 12 | 641.44 |
| 08/11/2026 21:52 | 8 | 641.44 |
| 08/11/2026 21:52 | 32 | 641.44 |
| 08/11/2026 21:52 | 1 | 641.44 |
| 08/11/2026 21:52 | 22 | 641.43 |
| 08/11/2026 21:52 | 12 | 641.25 |
| 08/11/2026 21:52 | 63 | 641.25 |
| 08/11/2026 21:52 | 45 | 641.25 |
| 08/11/2026 21:52 | 1 | 641.44 |
| 08/11/2026 21:52 | 12 | 641.34 |
| 08/11/2026 21:52 | 5 | 641.32 |
| 08/11/2026 21:52 | 82 | 641.25 |
| 08/11/2026 21:52 | 18 | 641.25 |
| 08/11/2026 21:52 | 40 | 641.24 |
| 08/11/2026 21:52 | 12 | 641.24 |
| 08/11/2026 21:52 | 120 | 641.23 |
| 08/11/2026 21:52 | 3 | 641.04 |
| 08/11/2026 21:52 | 1 | 641.04 |
| 08/11/2026 21:52 | 4 | 641.18 |
| 08/11/2026 21:52 | 2 | 641.04 |
| 08/11/2026 21:52 | 19 | 641.22 |
| 08/11/2026 21:52 | 40 | 641.25 |
| 08/11/2026 21:52 | 6 | 641.26 |
| 08/11/2026 21:52 | 8 | 641.26 |
| 08/11/2026 21:52 | 96 | 641.26 |
| 08/11/2026 21:52 | 75 | 641.26 |
| 08/11/2026 21:52 | 1 | 641.26 |
| 08/11/2026 21:52 | 1 | 641.26 |
| 08/11/2026 21:52 | 3 | 641.26 |
| 08/11/2026 21:52 | 18 | 641.46 |
| 08/11/2026 21:52 | 63 | 641.32 |
| 08/11/2026 21:52 | 4 | 641.59 |
| 08/11/2026 21:52 | 1 | 641.59 |
| 08/11/2026 21:52 | 5 | 641.59 |
| 08/11/2026 21:52 | 1 | 641.60 |
| 08/11/2026 21:52 | 1 | 641.60 |
| 08/11/2026 21:52 | 1 | 641.60 |
| 08/11/2026 21:52 | 13 | 641.61 |
| 08/11/2026 21:52 | 13 | 641.64 |
| 08/11/2026 21:52 | 1 | 641.625 |
| 08/11/2026 21:52 | 9 | 641.625 |
| 08/11/2026 21:52 | 13 | 641.625 |
| 08/11/2026 21:52 | 68 | 641.64 |
| 08/11/2026 21:52 | 10 | 641.62 |
| 08/11/2026 21:52 | 3 | 641.62 |
| 08/11/2026 21:52 | 4 | 641.67 |
| 08/11/2026 21:52 | 4 | 641.66 |
| 08/11/2026 21:52 | 18 | 641.62 |
| 08/11/2026 21:52 | 20 | 641.40 |
| 08/11/2026 21:52 | 3 | 641.40 |
| 08/11/2026 21:52 | 11 | 641.24 |
| 08/11/2026 21:52 | 1 | 641.24 |
| 08/11/2026 21:52 | 7 | 641.25 |
| 08/11/2026 21:52 | 2 | 641.25 |
| 08/11/2026 21:52 | 1 | 641.25 |
| 08/11/2026 21:52 | 1 | 641.25 |
| 08/11/2026 21:52 | 1 | 641.25 |
| 08/11/2026 21:51 | 9 | 641.32 |
| 08/11/2026 21:51 | 13 | 641.33 |
| 08/11/2026 21:51 | 9 | 641.62 |
| 08/11/2026 21:51 | 13 | 641.45 |
| 08/11/2026 21:51 | 62 | 641.45 |
| 08/11/2026 21:51 | 1 | 641.42 |
| 08/11/2026 21:51 | 3 | 641.39 |
| 08/11/2026 21:51 | 1 | 641.39 |
| 08/11/2026 21:51 | 8 | 641.33 |
| 08/11/2026 21:51 | 4 | 641.33 |
| 08/11/2026 21:51 | 1 | 641.28 |
| 08/11/2026 21:51 | 3 | 641.25 |
| 08/11/2026 21:51 | 1 | 641.25 |
| 08/11/2026 21:51 | 2 | 641.25 |
| 08/11/2026 21:51 | 1 | 641.24 |
| 08/11/2026 21:51 | 20 | 641.28 |
| 08/11/2026 21:51 | 3 | 640.83 |
| 08/11/2026 21:51 | 15 | 640.83 |
| 08/11/2026 21:51 | 1 | 640.83 |
| 08/11/2026 21:51 | 1 | 641.04 |
| 08/11/2026 21:51 | 40 | 641.26 |
| 08/11/2026 21:51 | 1 | 641.25 |
| 08/11/2026 21:51 | 36 | 641.25 |
| 08/11/2026 21:51 | 1 | 641.25 |
| 08/11/2026 21:51 | 1 | 641.25 |
| 08/11/2026 21:51 | 65 | 641.24 |
| 08/11/2026 21:51 | 55 | 641.24 |
| 08/11/2026 21:51 | 40 | 641.24 |
| 08/11/2026 21:51 | 15 | 641.24 |
| 08/11/2026 21:51 | 40 | 641.24 |
| 08/11/2026 21:51 | 6 | 641.24 |
| 08/11/2026 21:51 | 16 | 641.24 |
| 08/11/2026 21:51 | 3 | 641.22 |
| 08/11/2026 21:51 | 1 | 641.20 |
| 08/11/2026 21:51 | 80 | 641.15 |
| 08/11/2026 21:51 | 40 | 641.15 |
| 08/11/2026 21:51 | 1 | 640.83 |
| 08/11/2026 21:51 | 6 | 641.24 |
| 08/11/2026 21:51 | 1 | 641.24 |
| 08/11/2026 21:51 | 40 | 641.24 |
| 08/11/2026 21:51 | 10 | 641.24 |
| 08/11/2026 21:51 | 1 | 641.24 |
| 08/11/2026 21:51 | 12 | 641.23 |
| 08/11/2026 21:51 | 1 | 641.22 |
| 08/11/2026 21:51 | 1 | 641.22 |
| 08/11/2026 21:51 | 100 | 641.21 |
| 08/11/2026 21:51 | 6 | 641.03 |
| 08/11/2026 21:51 | 33 | 641.06 |
| 08/11/2026 21:51 | 4 | 641.13 |
| 08/11/2026 21:51 | 1 | 641.14 |
| 08/11/2026 21:51 | 15 | 641.14 |
| 08/11/2026 21:51 | 13 | 641.13 |
| 08/11/2026 21:51 | 37 | 641.03 |
| 08/11/2026 21:51 | 1 | 641.02 |
| 08/11/2026 21:51 | 20 | 640.75 |
| 08/11/2026 21:51 | 5 | 640.82 |
| 08/11/2026 21:51 | 10 | 640.82 |
| 08/11/2026 21:51 | 5 | 640.92 |
| 08/11/2026 21:51 | 3 | 641.17 |
| 08/11/2026 21:51 | 1 | 641.09 |
| 08/11/2026 21:51 | 1 | 641.09 |
| 08/11/2026 21:51 | 19 | 641.22 |
| 08/11/2026 21:51 | 15 | 641.22 |
| 08/11/2026 21:51 | 40 | 641.22 |
| 08/11/2026 21:51 | 10 | 641.22 |
| 08/11/2026 21:51 | 20 | 641.13 |
| 08/11/2026 21:51 | 9 | 641.09 |
| 08/11/2026 21:51 | 20 | 641.09 |
| 08/11/2026 21:51 | 2 | 641.03 |
| 08/11/2026 21:51 | 1 | 641.03 |
| 08/11/2026 21:51 | 8 | 641.03 |
| 08/11/2026 21:51 | 1 | 641.02 |
| 08/11/2026 21:51 | 3 | 641.02 |
| 08/11/2026 21:51 | 19 | 641.02 |
| 08/11/2026 21:51 | 1 | 641.02 |
| 08/11/2026 21:51 | 3 | 641.01 |
| 08/11/2026 21:51 | 1 | 641.01 |
| 08/11/2026 21:51 | 18 | 641.01 |
| 08/11/2026 21:51 | 8 | 641.01 |
| 08/11/2026 21:51 | 11 | 641.01 |
| 08/11/2026 21:51 | 2 | 641.01 |
| 08/11/2026 21:51 | 2 | 641.01 |
| 08/11/2026 21:51 | 40 | 641.01 |
| 08/11/2026 21:51 | 10 | 640.99 |
| 08/11/2026 21:51 | 5 | 640.99 |
| 08/11/2026 21:51 | 32 | 640.51 |
| 08/11/2026 21:51 | 2 | 640.62 |
| 08/11/2026 21:51 | 1 | 640.42 |
| 08/11/2026 21:51 | 2 | 640.42 |
| 08/11/2026 21:51 | 18 | 640.42 |
| 08/11/2026 21:51 | 2 | 640.52 |
| 08/11/2026 21:51 | 18 | 640.62 |
| 08/11/2026 21:51 | 3 | 640.42 |
| 08/11/2026 21:51 | 40 | 640.62 |
| 08/11/2026 21:51 | 7 | 640.62 |
| 08/11/2026 21:51 | 10 | 640.99 |
| 08/11/2026 21:51 | 10 | 640.99 |
| 08/11/2026 21:51 | 10 | 640.94 |
| 08/11/2026 21:51 | 10 | 640.94 |
| 08/11/2026 21:51 | 40 | 640.505 |
| 08/11/2026 21:50 | 1 | 640.06 |
| 08/11/2026 21:50 | 1 | 640.51 |
| 08/11/2026 21:50 | 1 | 640.51 |
| 08/11/2026 21:50 | 1 | 640.51 |
| 08/11/2026 21:50 | 4 | 640.59 |
| 08/11/2026 21:50 | 3 | 640.19 |
| 08/11/2026 21:50 | 6 | 640.04 |
| 08/11/2026 21:50 | 19 | 640.01 |
| 08/11/2026 21:50 | 1 | 640.01 |
| 08/11/2026 21:50 | 20 | 640.01 |
| 08/11/2026 21:50 | 20 | 640.04 |
| 08/11/2026 21:50 | 8 | 641.24 |
| 08/11/2026 21:50 | 16 | 641.24 |
| 08/11/2026 21:50 | 9 | 641.23 |
| 08/11/2026 21:50 | 20 | 641.23 |
| 08/11/2026 21:50 | 1 | 641.16 |
| 08/11/2026 21:50 | 10 | 641.16 |
| 08/11/2026 21:50 | 29 | 641.16 |
| 08/11/2026 21:50 | 2 | 641.15 |
| 08/11/2026 21:50 | 3 | 641.00 |
| 08/11/2026 21:50 | 4 | 641.00 |
| 08/11/2026 21:50 | 14 | 641.00 |
| 08/11/2026 21:50 | 3 | 641.00 |
| 08/11/2026 21:50 | 10 | 641.00 |
| 08/11/2026 21:50 | 2 | 641.00 |
| 08/11/2026 21:50 | 12 | 641.00 |
| 08/11/2026 21:50 | 1 | 641.00 |
| 08/11/2026 21:50 | 8 | 641.00 |
| 08/11/2026 21:50 | 1 | 641.00 |
| 08/11/2026 21:50 | 1 | 641.00 |
| 08/11/2026 21:50 | 1 | 641.00 |
| 08/11/2026 21:50 | 1 | 640.91 |
| 08/11/2026 21:50 | 3 | 641.00 |
| 08/11/2026 21:50 | 6 | 641.00 |
| 08/11/2026 21:50 | 3 | 641.00 |
| 08/11/2026 21:50 | 2 | 641.00 |
| 08/11/2026 21:50 | 14 | 640.93 |
| 08/11/2026 21:50 | 1 | 640.93 |
| 08/11/2026 21:50 | 9 | 641.00 |
| 08/11/2026 21:50 | 15 | 640.93 |
| 08/11/2026 21:50 | 1 | 640.93 |
| 08/11/2026 21:50 | 14 | 640.93 |
| 08/11/2026 21:50 | 1 | 640.93 |
| 08/11/2026 21:50 | 1 | 640.93 |
| 08/11/2026 21:50 | 8 | 640.51 |
| 08/11/2026 21:50 | 14 | 640.69 |
| 08/11/2026 21:50 | 12 | 640.47 |
| 08/11/2026 21:50 | 6 | 640.64 |
| 08/11/2026 21:50 | 20 | 640.59 |
| 08/11/2026 21:50 | 12 | 640.59 |
| 08/11/2026 21:50 | 8 | 640.59 |
| 08/11/2026 21:50 | 20 | 640.59 |
| 08/11/2026 21:50 | 12 | 640.58 |
| 08/11/2026 21:50 | 35 | 640.58 |
| 08/11/2026 21:50 | 5 | 640.56 |
| 08/11/2026 21:50 | 21 | 640.51 |
| 08/11/2026 21:50 | 80 | 640.50 |
| 08/11/2026 21:50 | 52 | 640.50 |
| 08/11/2026 21:50 | 68 | 640.50 |
| 08/11/2026 21:50 | 14 | 640.50 |
| 08/11/2026 21:50 | 20 | 640.50 |
| 08/11/2026 21:50 | 40 | 640.50 |
| 08/11/2026 21:50 | 24 | 640.49 |
| 08/11/2026 21:50 | 37 | 640.49 |
| 08/11/2026 21:50 | 40 | 640.48 |
| 08/11/2026 21:50 | 40 | 640.48 |
| 08/11/2026 21:50 | 11 | 640.48 |
| 08/11/2026 21:50 | 25 | 640.48 |
| 08/11/2026 21:50 | 15 | 640.48 |
| 08/11/2026 21:50 | 54 | 640.47 |
| 08/11/2026 21:50 | 10 | 640.47 |
| 08/11/2026 21:50 | 15 | 640.47 |
| 08/11/2026 21:50 | 18 | 640.47 |
| 08/11/2026 21:50 | 54 | 640.47 |
| 08/11/2026 21:50 | 11 | 639.785 |
| 08/11/2026 21:50 | 16 | 639.785 |
| 08/11/2026 21:50 | 13 | 639.785 |
| 08/11/2026 21:50 | 10 | 639.785 |
| 08/11/2026 21:50 | 1 | 639.785 |
| 08/11/2026 21:50 | 1 | 639.785 |
| 08/11/2026 21:50 | 1 | 639.48 |
| 08/11/2026 21:50 | 11 | 639.48 |
| 08/11/2026 21:50 | 1 | 639.53 |
| 08/11/2026 21:50 | 2 | 639.55 |
| 08/11/2026 21:50 | 28 | 639.55 |
| 08/11/2026 21:50 | 50 | 639.55 |
| 08/11/2026 21:50 | 40 | 639.57 |
| 08/11/2026 21:50 | 10 | 639.55 |
| 08/11/2026 21:50 | 10 | 639.55 |
| 08/11/2026 21:50 | 10 | 639.74 |
| 08/11/2026 21:50 | 30 | 639.74 |
| 08/11/2026 21:50 | 5 | 639.75 |
| 08/11/2026 21:50 | 10 | 639.75 |
| 08/11/2026 21:50 | 10 | 639.81 |
| 08/11/2026 21:50 | 5 | 639.87 |
| 08/11/2026 21:50 | 20 | 639.93 |
| 08/11/2026 21:49 | 10 | 639.91 |
| 08/11/2026 21:49 | 18 | 640.09 |
| 08/11/2026 21:49 | 2 | 640.09 |
| 08/11/2026 21:49 | 8 | 640.07 |
| 08/11/2026 21:49 | 10 | 640.07 |
| 08/11/2026 21:49 | 64 | 639.92 |
| 08/11/2026 21:49 | 3 | 639.92 |
| 08/11/2026 21:49 | 10 | 639.92 |
| 08/11/2026 21:49 | 9 | 639.91 |
| 08/11/2026 21:49 | 8 | 639.91 |
| 08/11/2026 21:49 | 16 | 639.91 |
| 08/11/2026 21:49 | 10 | 639.91 |
| 08/11/2026 21:49 | 40 | 639.91 |
| 08/11/2026 21:49 | 23 | 639.73 |
| 08/11/2026 21:49 | 19 | 639.735 |
| 08/11/2026 21:49 | 17 | 639.80 |
| 08/11/2026 21:49 | 31 | 639.735 |
| 08/11/2026 21:49 | 74 | 639.63 |
| 08/11/2026 21:49 | 4 | 639.63 |
| 08/11/2026 21:49 | 4 | 639.63 |
| 08/11/2026 21:49 | 4 | 639.63 |
| 08/11/2026 21:49 | 14 | 639.63 |
| 08/11/2026 21:49 | 285 | 639.63 |
| 08/11/2026 21:49 | 4 | 639.63 |
| 08/11/2026 21:49 | 34 | 639.63 |
| 08/11/2026 21:49 | 4 | 639.63 |
| 08/11/2026 21:49 | 6 | 639.63 |
| 08/11/2026 21:49 | 100 | 639.64 |
| 08/11/2026 21:49 | 84 | 639.69 |
| 08/11/2026 21:49 | 10 | 639.91 |
| 08/11/2026 21:49 | 6 | 639.91 |
| 08/11/2026 21:49 | 2 | 639.55 |
| 08/11/2026 21:49 | 3 | 639.63 |
| 08/11/2026 21:49 | 100 | 639.70 |
| 08/11/2026 21:49 | 5 | 639.69 |
| 08/11/2026 21:49 | 100 | 639.69 |
| 08/11/2026 21:49 | 40 | 639.95 |
| 08/11/2026 21:49 | 22 | 639.68 |
| 08/11/2026 21:49 | 18 | 639.68 |
| 08/11/2026 21:49 | 1 | 639.78 |
| 08/11/2026 21:49 | 84 | 639.78 |
| 08/11/2026 21:49 | 40 | 639.78 |
| 08/11/2026 21:49 | 11 | 639.78 |
| 08/11/2026 21:49 | 9 | 639.86 |
| 08/11/2026 21:49 | 1 | 639.86 |
| 08/11/2026 21:49 | 10 | 639.86 |
| 08/11/2026 21:49 | 40 | 640.00 |
| 08/11/2026 21:49 | 1 | 639.96 |
| 08/11/2026 21:49 | 4 | 639.96 |
| 08/11/2026 21:49 | 3 | 639.96 |
| 08/11/2026 21:49 | 45 | 640.02 |
| 08/11/2026 21:49 | 5 | 640.37 |
| 08/11/2026 21:49 | 1 | 640.38 |
| 08/11/2026 21:49 | 10 | 640.02 |
| 08/11/2026 21:49 | 1 | 640.09 |
| 08/11/2026 21:49 | 1 | 640.09 |
| 08/11/2026 21:49 | 7 | 640.33 |
| 08/11/2026 21:49 | 1 | 640.33 |
| 08/11/2026 21:49 | 5 | 640.34 |
| 08/11/2026 21:49 | 1 | 640.35 |
| 08/11/2026 21:49 | 25 | 640.35 |
| 08/11/2026 21:49 | 1 | 640.40 |
| 08/11/2026 21:49 | 5 | 640.47 |
| 08/11/2026 21:49 | 40 | 640.47 |
| 08/11/2026 21:49 | 40 | 640.47 |
| 08/11/2026 21:49 | 33 | 640.71 |
| 08/11/2026 21:49 | 100 | 640.82 |
| 08/11/2026 21:49 | 80 | 640.98 |
| 08/11/2026 21:49 | 20 | 640.98 |
| 08/11/2026 21:49 | 20 | 640.93 |
| 08/11/2026 21:49 | 80 | 640.79 |
| 08/11/2026 21:48 | 27 | 640.79 |
| 08/11/2026 21:48 | 1 | 640.79 |
| 08/11/2026 21:48 | 1 | 640.79 |
| 08/11/2026 21:48 | 64 | 640.97 |
| 08/11/2026 21:48 | 4 | 640.99 |
| 08/11/2026 21:48 | 14 | 641.00 |
| 08/11/2026 21:48 | 2 | 641.01 |
| 08/11/2026 21:48 | 8 | 641.00 |
| 08/11/2026 21:48 | 5 | 641.01 |
| 08/11/2026 21:48 | 1 | 641.01 |
| 08/11/2026 21:48 | 1 | 641.15 |
| 08/11/2026 21:48 | 2 | 641.11 |
| 08/11/2026 21:48 | 1 | 641.01 |
| 08/11/2026 21:48 | 1 | 641.01 |
| 08/11/2026 21:48 | 1 | 641.01 |
| 08/11/2026 21:48 | 1 | 641.01 |
| 08/11/2026 21:48 | 36 | 641.12 |
| 08/11/2026 21:48 | 1 | 641.11 |
| 08/11/2026 21:48 | 1 | 641.11 |
| 08/11/2026 21:48 | 4 | 641.01 |
| 08/11/2026 21:48 | 36 | 641.14 |
| 08/11/2026 21:48 | 36 | 641.12 |
| 08/11/2026 21:48 | 1 | 641.01 |
| 08/11/2026 21:48 | 4 | 641.01 |
| 08/11/2026 21:48 | 2 | 641.01 |
| 08/11/2026 21:48 | 1 | 641.04 |
| 08/11/2026 21:48 | 5 | 641.08 |
| 08/11/2026 21:48 | 4 | 641.08 |
| 08/11/2026 21:48 | 1 | 641.04 |
| 08/11/2026 21:48 | 24 | 641.08 |
| 08/11/2026 21:48 | 31 | 641.08 |
| 08/11/2026 21:48 | 1 | 641.07 |
| 08/11/2026 21:48 | 18 | 641.00 |
| 08/11/2026 21:48 | 4 | 641.01 |
| 08/11/2026 21:48 | 32 | 641.00 |
| 08/11/2026 21:48 | 1 | 641.00 |
| 08/11/2026 21:48 | 17 | 641.00 |
| 08/11/2026 21:48 | 1 | 641.09 |
| 08/11/2026 21:48 | 4 | 641.09 |
| 08/11/2026 21:48 | 1 | 641.09 |
| 08/11/2026 21:48 | 11 | 641.09 |
| 08/11/2026 21:48 | 5 | 641.065 |
| 08/11/2026 21:48 | 10 | 641.01 |
| 08/11/2026 21:48 | 11 | 641.03 |
| 08/11/2026 21:48 | 26 | 641.06 |
| 08/11/2026 21:48 | 36 | 641.00 |
| 08/11/2026 21:48 | 2 | 641.00 |
| 08/11/2026 21:48 | 35 | 641.00 |
| 08/11/2026 21:48 | 1 | 641.00 |
| 08/11/2026 21:48 | 1 | 641.00 |
| 08/11/2026 21:48 | 1 | 641.00 |
| 08/11/2026 21:47 | 40 | 641.01 |
| 08/11/2026 21:47 | 3 | 640.55 |
| 08/11/2026 21:47 | 1 | 640.55 |
| 08/11/2026 21:47 | 1 | 640.55 |
| 08/11/2026 21:47 | 1 | 641.18 |
| 08/11/2026 21:47 | 9 | 640.91 |
| 08/11/2026 21:47 | 10 | 641.18 |
| 08/11/2026 21:47 | 5 | 641.18 |
| 08/11/2026 21:47 | 1 | 640.61 |
| 08/11/2026 21:47 | 4 | 640.98 |
| 08/11/2026 21:47 | 100 | 640.98 |
| 08/11/2026 21:47 | 63 | 641.13 |
| 08/11/2026 21:47 | 12 | 641.29 |
| 08/11/2026 21:47 | 2 | 641.29 |
| 08/11/2026 21:47 | 19 | 641.29 |
| 08/11/2026 21:47 | 76 | 641.29 |
| 08/11/2026 21:47 | 11 | 641.22 |
| 08/11/2026 21:47 | 10 | 640.71 |
| 08/11/2026 21:47 | 1 | 640.73 |
| 08/11/2026 21:47 | 100 | 640.76 |
| 08/11/2026 21:47 | 2 | 640.87 |
| 08/11/2026 21:47 | 40 | 641.05 |
| 08/11/2026 21:47 | 40 | 641.05 |
| 08/11/2026 21:47 | 8 | 641.07 |
| 08/11/2026 21:47 | 2 | 641.07 |
| 08/11/2026 21:47 | 2 | 641.18 |
| 08/11/2026 21:47 | 11 | 641.20 |
| 08/11/2026 21:47 | 36 | 641.20 |
| 08/11/2026 21:47 | 2 | 641.20 |
| 08/11/2026 21:47 | 2 | 641.20 |
| 08/11/2026 21:47 | 23 | 641.20 |
| 08/11/2026 21:47 | 46 | 641.20 |
| 08/11/2026 21:47 | 5 | 641.25 |
| 08/11/2026 21:47 | 12 | 641.25 |
| 08/11/2026 21:47 | 1 | 641.27 |
| 08/11/2026 21:47 | 7 | 641.27 |
| 08/11/2026 21:47 | 10 | 641.27 |
| 08/11/2026 21:47 | 1 | 641.58 |
| 08/11/2026 21:47 | 7 | 641.58 |
| 08/11/2026 21:47 | 10 | 641.58 |
| 08/11/2026 21:47 | 100 | 641.42 |
| 08/11/2026 21:47 | 64 | 641.27 |
| 08/11/2026 21:47 | 16 | 641.27 |
| 08/11/2026 21:47 | 40 | 641.28 |
| 08/11/2026 21:47 | 40 | 641.28 |
| 08/11/2026 21:47 | 80 | 641.28 |
| 08/11/2026 21:47 | 78 | 641.28 |
| 08/11/2026 21:47 | 40 | 641.28 |
| 08/11/2026 21:47 | 26 | 641.29 |
| 08/11/2026 21:47 | 17 | 641.51 |
| 08/11/2026 21:47 | 23 | 641.51 |
| 08/11/2026 21:47 | 40 | 641.52 |
| 08/11/2026 21:47 | 29 | 642.46 |
| 08/11/2026 21:47 | 11 | 642.46 |
| 08/11/2026 21:47 | 14 | 642.46 |
| 08/11/2026 21:47 | 6 | 642.17 |
| 08/11/2026 21:47 | 6 | 641.99 |
| 08/11/2026 21:47 | 45 | 641.88 |
| 08/11/2026 21:47 | 2 | 642.14 |
| 08/11/2026 21:47 | 11 | 642.11 |
| 08/11/2026 21:47 | 20 | 642.02 |
| 08/11/2026 21:47 | 33 | 642.00 |
| 08/11/2026 21:47 | 1 | 642.00 |
| 08/11/2026 21:47 | 5 | 642.00 |
| 08/11/2026 21:47 | 15 | 642.00 |
| 08/11/2026 21:47 | 10 | 641.93 |
| 08/11/2026 21:47 | 53 | 641.90 |
| 08/11/2026 21:47 | 6 | 641.90 |
| 08/11/2026 21:47 | 4 | 641.90 |
| 08/11/2026 21:47 | 11 | 641.90 |
| 08/11/2026 21:47 | 80 | 641.90 |
| 08/11/2026 21:47 | 6 | 641.88 |
| 08/11/2026 21:47 | 9 | 641.59 |
| 08/11/2026 21:46 | 10 | 641.86 |
| 08/11/2026 21:46 | 8 | 641.86 |
| 08/11/2026 21:46 | 1 | 641.31 |
| 08/11/2026 21:46 | 1 | 641.86 |
| 08/11/2026 21:46 | 1 | 641.86 |
| 08/11/2026 21:46 | 1 | 641.86 |
| 08/11/2026 21:46 | 5 | 641.86 |
| 08/11/2026 21:46 | 1 | 641.86 |
| 08/11/2026 21:46 | 1 | 641.29 |
| 08/11/2026 21:46 | 9 | 641.56 |
| 08/11/2026 21:46 | 14 | 641.85 |
| 08/11/2026 21:46 | 12 | 641.84 |
| 08/11/2026 21:46 | 50 | 641.85 |
| 08/11/2026 21:46 | 14 | 641.82 |
| 08/11/2026 21:46 | 10 | 641.79 |
| 08/11/2026 21:46 | 40 | 641.79 |
| 08/11/2026 21:46 | 16 | 641.79 |
| 08/11/2026 21:46 | 50 | 641.78 |
| 08/11/2026 21:46 | 2 | 641.78 |
| 08/11/2026 21:46 | 6 | 641.50 |
| 08/11/2026 21:46 | 4 | 641.50 |
| 08/11/2026 21:46 | 100 | 641.48 |
| 08/11/2026 21:46 | 100 | 641.31 |
| 08/11/2026 21:46 | 1 | 641.35 |
| 08/11/2026 21:45 | 1 | 641.69 |
| 08/11/2026 21:45 | 74 | 641.28 |
| 08/11/2026 21:45 | 2 | 641.16 |
| 08/11/2026 21:45 | 5 | 641.47 |
| 08/11/2026 21:45 | 9 | 641.79 |
| 08/11/2026 21:45 | 4 | 641.79 |
| 08/11/2026 21:45 | 11 | 641.79 |
| 08/11/2026 21:45 | 40 | 641.78 |
| 08/11/2026 21:45 | 13 | 641.78 |
| 08/11/2026 21:45 | 7 | 641.78 |
| 08/11/2026 21:45 | 40 | 641.78 |
| 08/11/2026 21:45 | 1 | 641.73 |
| 08/11/2026 21:45 | 8 | 641.73 |
| 08/11/2026 21:45 | 1 | 641.73 |
| 08/11/2026 21:45 | 1 | 641.73 |
| 08/11/2026 21:45 | 1 | 641.73 |
| 08/11/2026 21:44 | 40 | 641.39 |
| 08/11/2026 21:44 | 40 | 641.38 |
| 08/11/2026 21:44 | 39 | 641.02 |
| 08/11/2026 21:44 | 7 | 641.01 |
| 08/11/2026 21:44 | 12 | 641.01 |
| 08/11/2026 21:44 | 33 | 640.99 |
| 08/11/2026 21:44 | 5 | 640.99 |
| 08/11/2026 21:44 | 15 | 640.97 |
| 08/11/2026 21:44 | 12 | 640.97 |
| 08/11/2026 21:44 | 13 | 640.97 |
| 08/11/2026 21:44 | 39 | 640.96 |
| 08/11/2026 21:44 | 1 | 640.96 |
| 08/11/2026 21:44 | 8 | 640.96 |
| 08/11/2026 21:44 | 7 | 640.96 |
| 08/11/2026 21:44 | 12 | 640.94 |
| 08/11/2026 21:44 | 28 | 640.94 |
| 08/11/2026 21:44 | 20 | 640.92 |
| 08/11/2026 21:44 | 20 | 640.93 |
| 08/11/2026 21:44 | 5 | 640.89 |
| 08/11/2026 21:44 | 1 | 640.89 |
| 08/11/2026 21:44 | 5 | 640.89 |
| 08/11/2026 21:44 | 1 | 640.88 |
| 08/11/2026 21:44 | 1 | 640.88 |
| 08/11/2026 21:44 | 15 | 640.88 |
| 08/11/2026 21:44 | 10 | 640.88 |
| 08/11/2026 21:44 | 40 | 640.88 |
| 08/11/2026 21:44 | 2 | 640.87 |
| 08/11/2026 21:44 | 98 | 640.87 |
| 08/11/2026 21:44 | 1 | 640.385 |
| 08/11/2026 21:44 | 40 | 640.38 |
| 08/11/2026 21:44 | 50 | 640.44 |
| 08/11/2026 21:44 | 10 | 640.38 |
| 08/11/2026 21:44 | 8 | 640.38 |
| 08/11/2026 21:44 | 1 | 640.38 |
| 08/11/2026 21:44 | 1 | 640.38 |
| 08/11/2026 21:44 | 1 | 640.38 |
| 08/11/2026 21:44 | 1 | 639.99 |
| 08/11/2026 21:43 | 1 | 639.87 |
| 08/11/2026 21:43 | 40 | 640.00 |
| 08/11/2026 21:43 | 12 | 640.19 |
| 08/11/2026 21:43 | 38 | 640.18 |
| 08/11/2026 21:43 | 40 | 640.18 |
| 08/11/2026 21:43 | 1 | 640.19 |
| 08/11/2026 21:43 | 12 | 640.19 |
| 08/11/2026 21:43 | 1 | 640.20 |
| 08/11/2026 21:43 | 30 | 640.20 |
| 08/11/2026 21:43 | 8 | 640.20 |
| 08/11/2026 21:43 | 5 | 640.37 |
| 08/11/2026 21:43 | 1 | 640.20 |
| 08/11/2026 21:43 | 1 | 640.59 |
| 08/11/2026 21:43 | 6 | 640.45 |
| 08/11/2026 21:43 | 27 | 640.45 |
| 08/11/2026 21:43 | 10 | 640.43 |
| 08/11/2026 21:43 | 4 | 640.43 |
| 08/11/2026 21:43 | 4 | 640.43 |
| 08/11/2026 21:43 | 5 | 640.42 |
| 08/11/2026 21:43 | 4 | 640.42 |
| 08/11/2026 21:43 | 40 | 640.42 |
| 08/11/2026 21:43 | 5 | 640.38 |
| 08/11/2026 21:43 | 1 | 640.34 |
| 08/11/2026 21:43 | 11 | 640.17 |
| 08/11/2026 21:43 | 1 | 640.01 |
| 08/11/2026 21:43 | 10 | 640.01 |
| 08/11/2026 21:43 | 70 | 640.03 |
| 08/11/2026 21:43 | 22 | 640.15 |
| 08/11/2026 21:43 | 18 | 640.23 |
| 08/11/2026 21:43 | 13 | 640.07 |
| 08/11/2026 21:43 | 2 | 639.97 |
| 08/11/2026 21:43 | 2 | 639.97 |
| 08/11/2026 21:43 | 32 | 640.00 |
| 08/11/2026 21:43 | 4 | 640.00 |
| 08/11/2026 21:43 | 4 | 640.00 |
| 08/11/2026 21:43 | 39 | 640.01 |
| 08/11/2026 21:43 | 1 | 640.01 |
| 08/11/2026 21:43 | 40 | 640.03 |
| 08/11/2026 21:43 | 5 | 640.23 |
| 08/11/2026 21:43 | 3 | 640.32 |
| 08/11/2026 21:43 | 2 | 640.42 |
| 08/11/2026 21:43 | 1 | 640.42 |
| 08/11/2026 21:43 | 7 | 640.42 |
| 08/11/2026 21:43 | 1 | 640.42 |
| 08/11/2026 21:43 | 1 | 640.42 |
| 08/11/2026 21:43 | 9 | 640.42 |
| 08/11/2026 21:43 | 15 | 640.32 |
| 08/11/2026 21:43 | 13 | 640.23 |
| 08/11/2026 21:43 | 10 | 640.23 |
| 08/11/2026 21:43 | 2 | 640.22 |
| 08/11/2026 21:43 | 96 | 640.22 |
| 08/11/2026 21:43 | 2 | 640.22 |
| 08/11/2026 21:43 | 40 | 640.22 |
| 08/11/2026 21:43 | 8 | 640.23 |
| 08/11/2026 21:43 | 6 | 640.23 |
| 08/11/2026 21:43 | 1 | 640.23 |
| 08/11/2026 21:43 | 1 | 640.23 |
| 08/11/2026 21:43 | 1 | 640.23 |
| 08/11/2026 21:43 | 2 | 640.60 |
| 08/11/2026 21:43 | 2 | 640.60 |
| 08/11/2026 21:42 | 1 | 640.29 |
| 08/11/2026 21:42 | 1 | 640.37 |
| 08/11/2026 21:42 | 1 | 640.37 |
| 08/11/2026 21:42 | 1 | 640.50 |
| 08/11/2026 21:42 | 2 | 640.61 |
| 08/11/2026 21:42 | 15 | 640.71 |
| 08/11/2026 21:42 | 3 | 641.05 |
| 08/11/2026 21:42 | 6 | 641.05 |
| 08/11/2026 21:42 | 1 | 641.05 |
| 08/11/2026 21:42 | 6 | 641.05 |
| 08/11/2026 21:42 | 4 | 641.05 |
| 08/11/2026 21:42 | 1 | 641.05 |
| 08/11/2026 21:42 | 7 | 641.05 |
| 08/11/2026 21:42 | 7 | 641.05 |
| 08/11/2026 21:42 | 4 | 641.03 |
| 08/11/2026 21:42 | 4 | 640.78 |
| 08/11/2026 21:42 | 1 | 640.735 |
| 08/11/2026 21:42 | 44 | 640.23 |
| 08/11/2026 21:42 | 40 | 640.37 |
| 08/11/2026 21:41 | 1 | 641.03 |
| 08/11/2026 21:41 | 24 | 640.40 |
| 08/11/2026 21:41 | 31 | 640.40 |
| 08/11/2026 21:41 | 1 | 640.40 |
| 08/11/2026 21:41 | 8 | 640.40 |
| 08/11/2026 21:41 | 50 | 640.41 |
| 08/11/2026 21:41 | 5 | 640.46 |
| 08/11/2026 21:41 | 1 | 640.49 |
| 08/11/2026 21:41 | 4 | 640.54 |
| 08/11/2026 21:41 | 29 | 640.59 |
| 08/11/2026 21:41 | 11 | 640.59 |
| 08/11/2026 21:41 | 40 | 640.60 |
| 08/11/2026 21:41 | 10 | 640.60 |
| 08/11/2026 21:41 | 40 | 640.60 |
| 08/11/2026 21:41 | 10 | 641.34 |
| 08/11/2026 21:41 | 9 | 641.34 |
| 08/11/2026 21:41 | 1 | 641.34 |
| 08/11/2026 21:41 | 1 | 641.34 |
| 08/11/2026 21:41 | 9 | 641.34 |
| 08/11/2026 21:41 | 9 | 641.34 |
| 08/11/2026 21:41 | 3 | 641.34 |
| 08/11/2026 21:41 | 1 | 641.34 |
| 08/11/2026 21:41 | 8 | 641.34 |
| 08/11/2026 21:41 | 40 | 641.34 |
| 08/11/2026 21:41 | 16 | 641.34 |
| 08/11/2026 21:41 | 10 | 641.34 |
| 08/11/2026 21:41 | 14 | 641.34 |
| 08/11/2026 21:41 | 10 | 641.34 |
| 08/11/2026 21:41 | 10 | 641.34 |
| 08/11/2026 21:41 | 10 | 641.34 |
| 08/11/2026 21:41 | 15 | 641.34 |
| 08/11/2026 21:41 | 5 | 641.34 |
| 08/11/2026 21:41 | 8 | 641.34 |
| 08/11/2026 21:41 | 25 | 641.84 |
| 08/11/2026 21:41 | 6 | 641.84 |
| 08/11/2026 21:41 | 100 | 641.82 |
| 08/11/2026 21:41 | 100 | 641.80 |
| 08/11/2026 21:41 | 100 | 641.79 |
| 08/11/2026 21:41 | 60 | 641.65 |
| 08/11/2026 21:41 | 11 | 641.30 |
| 08/11/2026 21:41 | 1 | 641.16 |
| 08/11/2026 21:41 | 20 | 641.16 |
| 08/11/2026 21:41 | 20 | 641.16 |
| 08/11/2026 21:41 | 19 | 640.785 |
| 08/11/2026 21:41 | 14 | 640.785 |
| 08/11/2026 21:41 | 1 | 640.60 |
| 08/11/2026 21:41 | 3 | 640.60 |
| 08/11/2026 21:41 | 1 | 640.60 |
| 08/11/2026 21:41 | 36 | 640.60 |
| 08/11/2026 21:41 | 38 | 640.61 |
| 08/11/2026 21:41 | 40 | 640.73 |
| 08/11/2026 21:41 | 72 | 640.73 |
| 08/11/2026 21:41 | 28 | 640.73 |
| 08/11/2026 21:41 | 32 | 640.74 |
| 08/11/2026 21:41 | 18 | 640.74 |
| 08/11/2026 21:41 | 2 | 640.77 |
| 08/11/2026 21:40 | 1 | 640.98 |
| 08/11/2026 21:40 | 18 | 640.98 |
| 08/11/2026 21:40 | 1 | 640.98 |
| 08/11/2026 21:40 | 1 | 640.99 |
| 08/11/2026 21:40 | 1 | 641.22 |
| 08/11/2026 21:40 | 20 | 641.22 |
| 08/11/2026 21:40 | 1 | 641.22 |
| 08/11/2026 21:40 | 6 | 641.36 |
| 08/11/2026 21:40 | 1 | 641.22 |
| 08/11/2026 21:40 | 3 | 641.22 |
| 08/11/2026 21:40 | 13 | 641.22 |
| 08/11/2026 21:40 | 1 | 641.22 |
| 08/11/2026 21:40 | 41 | 641.22 |
| 08/11/2026 21:40 | 20 | 641.22 |
| 08/11/2026 21:40 | 13 | 641.29 |
| 08/11/2026 21:40 | 20 | 641.42 |
| 08/11/2026 21:40 | 74 | 641.36 |
| 08/11/2026 21:40 | 23 | 641.36 |
| 08/11/2026 21:40 | 3 | 641.36 |
| 08/11/2026 21:40 | 40 | 641.42 |
| 08/11/2026 21:40 | 40 | 641.42 |
| 08/11/2026 21:40 | 40 | 641.42 |
| 08/11/2026 21:40 | 1 | 641.42 |
| 08/11/2026 21:40 | 5 | 641.44 |
| 08/11/2026 21:40 | 100 | 641.44 |
| 08/11/2026 21:40 | 80 | 641.45 |
| 08/11/2026 21:40 | 36 | 641.51 |
| 08/11/2026 21:40 | 4 | 641.51 |
| 08/11/2026 21:40 | 21 | 641.62 |
| 08/11/2026 21:40 | 5 | 641.63 |
| 08/11/2026 21:40 | 35 | 641.63 |
| 08/11/2026 21:40 | 20 | 641.63 |
| 08/11/2026 21:40 | 40 | 641.64 |
| 08/11/2026 21:40 | 40 | 641.66 |
| 08/11/2026 21:40 | 40 | 641.66 |
| 08/11/2026 21:40 | 16 | 641.67 |
| 08/11/2026 21:40 | 24 | 641.67 |
| 08/11/2026 21:40 | 1 | 641.69 |
| 08/11/2026 21:40 | 39 | 641.69 |
| 08/11/2026 21:40 | 1 | 641.69 |
| 08/11/2026 21:40 | 39 | 642.02 |
| 08/11/2026 21:40 | 5 | 641.70 |
| 08/11/2026 21:40 | 50 | 641.70 |
| 08/11/2026 21:40 | 2 | 641.90 |
| 08/11/2026 21:40 | 14 | 641.70 |
| 08/11/2026 21:40 | 1 | 641.70 |
| 08/11/2026 21:40 | 1 | 641.70 |
| 08/11/2026 21:40 | 24 | 641.70 |
| 08/11/2026 21:40 | 5 | 641.70 |
| 08/11/2026 21:40 | 40 | 641.70 |
| 08/11/2026 21:40 | 99 | 641.70 |
| 08/11/2026 21:40 | 96 | 641.70 |
| 08/11/2026 21:40 | 15 | 641.70 |
| 08/11/2026 21:40 | 2 | 641.70 |
| 08/11/2026 21:40 | 38 | 641.70 |
| 08/11/2026 21:40 | 14 | 641.71 |
| 08/11/2026 21:40 | 26 | 641.71 |
| 08/11/2026 21:40 | 5 | 641.76 |
| 08/11/2026 21:40 | 100 | 641.77 |
| 08/11/2026 21:40 | 100 | 641.84 |
| 08/11/2026 21:40 | 1 | 642.18 |
| 08/11/2026 21:40 | 20 | 642.43 |
| 08/11/2026 21:40 | 1 | 642.02 |
| 08/11/2026 21:40 | 4 | 642.02 |
| 08/11/2026 21:40 | 2 | 642.02 |
| 08/11/2026 21:40 | 1 | 642.26 |
| 08/11/2026 21:40 | 10 | 642.26 |
| 08/11/2026 21:40 | 1 | 641.81 |
| 08/11/2026 21:40 | 15 | 641.85 |
| 08/11/2026 21:40 | 3 | 641.85 |
| 08/11/2026 21:40 | 18 | 641.91 |
| 08/11/2026 21:40 | 3 | 641.91 |
| 08/11/2026 21:40 | 1 | 642.26 |
| 08/11/2026 21:40 | 7 | 642.26 |
| 08/11/2026 21:40 | 13 | 642.26 |
| 08/11/2026 21:40 | 3 | 642.06 |
| 08/11/2026 21:40 | 20 | 641.85 |
| 08/11/2026 21:40 | 14 | 641.85 |
| 08/11/2026 21:40 | 6 | 641.85 |
| 08/11/2026 21:40 | 14 | 641.85 |
| 08/11/2026 21:40 | 1 | 641.85 |
| 08/11/2026 21:40 | 1 | 641.85 |
| 08/11/2026 21:40 | 5 | 641.85 |
| 08/11/2026 21:40 | 5 | 641.85 |
| 08/11/2026 21:40 | 5 | 641.86 |
| 08/11/2026 21:40 | 80 | 642.075 |
| 08/11/2026 21:40 | 7 | 642.075 |
| 08/11/2026 21:40 | 10 | 642.075 |
| 08/11/2026 21:40 | 21 | 642.07 |
| 08/11/2026 21:40 | 1 | 642.05 |
| 08/11/2026 21:39 | 1 | 642.05 |
| 08/11/2026 21:39 | 1 | 642.05 |
| 08/11/2026 21:39 | 1 | 642.01 |
| 08/11/2026 21:39 | 5 | 642.01 |
| 08/11/2026 21:39 | 39 | 642.00 |
| 08/11/2026 21:39 | 1 | 642.00 |
| 08/11/2026 21:39 | 5 | 642.00 |
| 08/11/2026 21:39 | 8 | 642.00 |
| 08/11/2026 21:39 | 10 | 642.00 |
| 08/11/2026 21:39 | 1 | 642.00 |
| 08/11/2026 21:39 | 1 | 642.00 |
| 08/11/2026 21:39 | 1 | 642.00 |
| 08/11/2026 21:39 | 28 | 641.99 |
| 08/11/2026 21:39 | 1 | 641.99 |
| 08/11/2026 21:39 | 7 | 641.99 |
| 08/11/2026 21:39 | 1 | 641.98 |
| 08/11/2026 21:39 | 4 | 641.93 |
| 08/11/2026 21:39 | 45 | 641.91 |
| 08/11/2026 21:39 | 15 | 641.90 |
| 08/11/2026 21:39 | 8 | 641.88 |
| 08/11/2026 21:39 | 15 | 641.75 |
| 08/11/2026 21:39 | 32 | 641.88 |
| 08/11/2026 21:39 | 5 | 641.80 |
| 08/11/2026 21:39 | 21 | 641.69 |
| 08/11/2026 21:39 | 1 | 641.54 |
| 08/11/2026 21:39 | 33 | 641.28 |
| 08/11/2026 21:39 | 12 | 641.27 |
| 08/11/2026 21:39 | 11 | 641.00 |
| 08/11/2026 21:39 | 1 | 641.00 |
| 08/11/2026 21:39 | 4 | 641.00 |
| 08/11/2026 21:39 | 5 | 641.00 |
| 08/11/2026 21:39 | 1 | 641.00 |
| 08/11/2026 21:39 | 1 | 640.65 |
| 08/11/2026 21:39 | 1 | 640.82 |
| 08/11/2026 21:39 | 100 | 640.81 |
| 08/11/2026 21:39 | 1 | 640.80 |
| 08/11/2026 21:39 | 1 | 640.67 |
| 08/11/2026 21:39 | 1 | 640.40 |
| 08/11/2026 21:39 | 7 | 640.50 |
| 08/11/2026 21:39 | 34 | 640.47 |
| 08/11/2026 21:39 | 1 | 640.28 |
| 08/11/2026 21:39 | 1 | 640.28 |
| 08/11/2026 21:39 | 1 | 640.38 |
| 08/11/2026 21:39 | 30 | 640.28 |
| 08/11/2026 21:39 | 10 | 640.28 |
| 08/11/2026 21:39 | 1 | 640.29 |
| 08/11/2026 21:39 | 6 | 640.32 |
| 08/11/2026 21:39 | 5 | 640.47 |
| 08/11/2026 21:39 | 4 | 640.46 |
| 08/11/2026 21:39 | 3 | 640.46 |
| 08/11/2026 21:39 | 4 | 640.46 |
| 08/11/2026 21:39 | 3 | 640.46 |
| 08/11/2026 21:39 | 11 | 640.45 |
| 08/11/2026 21:39 | 10 | 640.45 |
| 08/11/2026 21:39 | 9 | 640.45 |
| 08/11/2026 21:39 | 80 | 640.45 |
| 08/11/2026 21:39 | 8 | 640.45 |
| 08/11/2026 21:39 | 1 | 640.37 |
| 08/11/2026 21:39 | 1 | 640.02 |
| 08/11/2026 21:39 | 14 | 639.845 |
| 08/11/2026 21:39 | 1 | 640.13 |
| 08/11/2026 21:38 | 13 | 640.13 |
| 08/11/2026 21:38 | 19 | 640.13 |
| 08/11/2026 21:38 | 32 | 640.05 |
| 08/11/2026 21:38 | 28 | 639.85 |
| 08/11/2026 21:38 | 32 | 640.05 |
| 08/11/2026 21:38 | 32 | 640.05 |
| 08/11/2026 21:38 | 24 | 640.05 |
| 08/11/2026 21:38 | 40 | 639.88 |
| 08/11/2026 21:38 | 10 | 640.155 |
| 08/11/2026 21:38 | 10 | 640.26 |
| 08/11/2026 21:38 | 1 | 640.09 |
| 08/11/2026 21:38 | 6 | 640.12 |
| 08/11/2026 21:38 | 1 | 640.03 |
| 08/11/2026 21:38 | 40 | 639.98 |
| 08/11/2026 21:38 | 1 | 639.99 |
| 08/11/2026 21:38 | 25 | 639.975 |
| 08/11/2026 21:38 | 1 | 639.99 |
| 08/11/2026 21:38 | 6 | 639.96 |
| 08/11/2026 21:38 | 40 | 639.96 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 100 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 5 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 3 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 10 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 31 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 4 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 12 | 640.00 |
| 08/11/2026 21:38 | 50 | 640.00 |
| 08/11/2026 21:38 | 2 | 640.00 |
| 08/11/2026 21:38 | 8 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 2 | 640.00 |
| 08/11/2026 21:38 | 5 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 2 | 640.00 |
| 08/11/2026 21:38 | 9 | 640.00 |
| 08/11/2026 21:38 | 10 | 640.00 |
| 08/11/2026 21:38 | 4 | 640.00 |
| 08/11/2026 21:38 | 40 | 640.00 |
| 08/11/2026 21:38 | 3 | 640.00 |
| 08/11/2026 21:38 | 2 | 640.00 |
| 08/11/2026 21:38 | 6 | 640.00 |
| 08/11/2026 21:38 | 2 | 640.00 |
| 08/11/2026 21:38 | 2 | 640.00 |
| 08/11/2026 21:38 | 25 | 640.00 |
| 08/11/2026 21:38 | 38 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 10 | 640.00 |
| 08/11/2026 21:38 | 5 | 640.00 |
| 08/11/2026 21:38 | 8 | 640.00 |
| 08/11/2026 21:38 | 5 | 640.00 |
| 08/11/2026 21:38 | 16 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 3 | 640.00 |
| 08/11/2026 21:38 | 3 | 640.00 |
| 08/11/2026 21:38 | 2 | 640.00 |
| 08/11/2026 21:38 | 15 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 1 | 640.00 |
| 08/11/2026 21:38 | 10 | 640.00 |
| 08/11/2026 21:38 | 10 | 640.00 |
| 08/11/2026 21:38 | 20 | 640.00 |
| 08/11/2026 21:38 | 25 | 640.00 |
| 08/11/2026 21:38 | 25 | 640.00 |
| 08/11/2026 21:38 | 5 | 640.00 |
| 08/11/2026 21:38 | 90 | 640.00 |
| 08/11/2026 21:38 | 15 | 640.00 |
| 08/11/2026 21:38 | 7 | 639.95 |
| 08/11/2026 21:38 | 6 | 639.92 |
| 08/11/2026 21:38 | 19 | 639.90 |
| 08/11/2026 21:38 | 21 | 639.90 |
| 08/11/2026 21:38 | 30 | 639.90 |
| 08/11/2026 21:38 | 6 | 639.85 |
| 08/11/2026 21:38 | 5 | 639.85 |
| 08/11/2026 21:38 | 25 | 639.84 |
| 08/11/2026 21:38 | 25 | 639.84 |
| 08/11/2026 21:38 | 15 | 639.75 |
| 08/11/2026 21:38 | 1 | 639.70 |
| 08/11/2026 21:38 | 13 | 639.69 |
| 08/11/2026 21:38 | 5 | 639.69 |
| 08/11/2026 21:38 | 2 | 639.35 |
| 08/11/2026 21:38 | 31 | 639.35 |
| 08/11/2026 21:38 | 8 | 639.33 |
| 08/11/2026 21:38 | 1 | 639.31 |
| 08/11/2026 21:38 | 4 | 639.31 |
| 08/11/2026 21:38 | 3 | 639.31 |
| 08/11/2026 21:38 | 1 | 639.31 |
| 08/11/2026 21:38 | 6 | 639.30 |
| 08/11/2026 21:38 | 2 | 639.17 |
| 08/11/2026 21:38 | 3 | 639.02 |
| 08/11/2026 21:38 | 8 | 639.00 |
| 08/11/2026 21:38 | 5 | 639.00 |
| 08/11/2026 21:38 | 100 | 639.00 |
| 08/11/2026 21:38 | 3 | 639.00 |
| 08/11/2026 21:38 | 5 | 639.00 |
| 08/11/2026 21:38 | 4 | 639.00 |
| 08/11/2026 21:38 | 10 | 639.00 |
| 08/11/2026 21:38 | 6 | 639.00 |
| 08/11/2026 21:38 | 8 | 639.00 |
| 08/11/2026 21:38 | 1 | 639.00 |
| 08/11/2026 21:38 | 1 | 638.98 |
| 08/11/2026 21:38 | 12 | 638.86 |
| 08/11/2026 21:38 | 1 | 638.86 |
| 08/11/2026 21:38 | 1 | 638.86 |
| 08/11/2026 21:38 | 5 | 638.85 |
| 08/11/2026 21:38 | 6 | 638.79 |
| 08/11/2026 21:38 | 9 | 638.72 |
| 08/11/2026 21:38 | 17 | 638.69 |
| 08/11/2026 21:38 | 10 | 638.69 |
| 08/11/2026 21:38 | 1 | 638.69 |
| 08/11/2026 21:38 | 7 | 638.69 |
| 08/11/2026 21:38 | 6 | 638.69 |
| 08/11/2026 21:38 | 3 | 638.69 |
| 08/11/2026 21:38 | 9 | 638.69 |
| 08/11/2026 21:38 | 3 | 638.69 |
| 08/11/2026 21:38 | 50 | 638.68 |
| 08/11/2026 21:38 | 25 | 638.68 |
| 08/11/2026 21:38 | 16 | 638.28 |
| 08/11/2026 21:38 | 16 | 638.275 |
| 08/11/2026 21:38 | 1 | 638.56 |
| 08/11/2026 21:38 | 14 | 638.08 |
| 08/11/2026 21:38 | 1 | 638.275 |
| 08/11/2026 21:37 | 13 | 638.53 |
| 08/11/2026 21:37 | 1 | 638.67 |
| 08/11/2026 21:37 | 40 | 638.67 |
| 08/11/2026 21:37 | 29 | 638.30 |
| 08/11/2026 21:37 | 11 | 638.30 |
| 08/11/2026 21:37 | 1 | 638.30 |
| 08/11/2026 21:37 | 13 | 638.30 |
| 08/11/2026 21:37 | 2 | 638.30 |
| 08/11/2026 21:37 | 36 | 638.30 |
| 08/11/2026 21:37 | 1 | 638.30 |
| 08/11/2026 21:37 | 3 | 638.30 |
| 08/11/2026 21:37 | 10 | 638.30 |
| 08/11/2026 21:37 | 40 | 638.10 |
| 08/11/2026 21:37 | 11 | 638.00 |
| 08/11/2026 21:37 | 1 | 638.00 |
| 08/11/2026 21:37 | 4 | 638.00 |
| 08/11/2026 21:37 | 1 | 638.00 |
| 08/11/2026 21:37 | 6 | 638.00 |
| 08/11/2026 21:37 | 2 | 638.00 |
| 08/11/2026 21:37 | 11 | 637.95 |
| 08/11/2026 21:37 | 1 | 637.83 |
| 08/11/2026 21:37 | 1 | 637.52 |
| 08/11/2026 21:37 | 1 | 637.52 |
| 08/11/2026 21:37 | 1 | 637.50 |
| 08/11/2026 21:37 | 40 | 637.34 |
| 08/11/2026 21:37 | 11 | 637.34 |
| 08/11/2026 21:37 | 4 | 637.34 |
| 08/11/2026 21:37 | 1 | 637.34 |
| 08/11/2026 21:37 | 1 | 637.34 |
| 08/11/2026 21:37 | 2 | 637.23 |
| 08/11/2026 21:37 | 9 | 637.23 |
| 08/11/2026 21:37 | 19 | 637.23 |
| 08/11/2026 21:37 | 21 | 637.23 |
| 08/11/2026 21:37 | 4 | 636.99 |
| 08/11/2026 21:37 | 1 | 636.94 |
| 08/11/2026 21:37 | 2 | 636.94 |
| 08/11/2026 21:37 | 1 | 636.55 |
| 08/11/2026 21:37 | 33 | 636.52 |
| 08/11/2026 21:37 | 12 | 636.50 |
| 08/11/2026 21:37 | 10 | 636.50 |
| 08/11/2026 21:36 | 68 | 636.16 |
| 08/11/2026 21:36 | 52 | 636.16 |
| 08/11/2026 21:36 | 1 | 636.20 |
| 08/11/2026 21:36 | 1 | 636.00 |
| 08/11/2026 21:36 | 5 | 636.00 |
| 08/11/2026 21:36 | 39 | 635.91 |
| 08/11/2026 21:36 | 40 | 635.90 |
| 08/11/2026 21:36 | 40 | 635.87 |
| 08/11/2026 21:36 | 12 | 635.87 |
| 08/11/2026 21:36 | 1 | 635.77 |
| 08/11/2026 21:36 | 1 | 635.77 |
| 08/11/2026 21:36 | 1 | 635.77 |
| 08/11/2026 21:36 | 11 | 635.59 |
| 08/11/2026 21:36 | 10 | 635.59 |
| 08/11/2026 21:36 | 12 | 635.59 |
| 08/11/2026 21:36 | 22 | 635.59 |
| 08/11/2026 21:36 | 63 | 635.52 |
| 08/11/2026 21:36 | 55 | 635.52 |
| 08/11/2026 21:36 | 37 | 635.045 |
| 08/11/2026 21:36 | 63 | 635.045 |
| 08/11/2026 21:36 | 1 | 635.19 |
| 08/11/2026 21:36 | 20 | 635.35 |
| 08/11/2026 21:36 | 12 | 635.34 |
| 08/11/2026 21:36 | 40 | 635.34 |
| 08/11/2026 21:36 | 41 | 635.14 |
| 08/11/2026 21:36 | 1 | 635.14 |
| 08/11/2026 21:36 | 22 | 635.14 |
| 08/11/2026 21:36 | 20 | 635.14 |
| 08/11/2026 21:36 | 13 | 635.14 |
| 08/11/2026 21:36 | 19 | 635.12 |
| 08/11/2026 21:36 | 20 | 635.08 |
| 08/11/2026 21:36 | 9 | 634.65 |
| 08/11/2026 21:36 | 2 | 634.96 |
| 08/11/2026 21:36 | 18 | 634.96 |
| 08/11/2026 21:36 | 2 | 634.93 |
| 08/11/2026 21:36 | 24 | 634.71 |
| 08/11/2026 21:36 | 6 | 634.70 |
| 08/11/2026 21:36 | 10 | 634.64 |
| 08/11/2026 21:36 | 9 | 634.05 |
| 08/11/2026 21:36 | 14 | 634.23 |
| 08/11/2026 21:36 | 6 | 634.23 |
| 08/11/2026 21:36 | 14 | 634.23 |
| 08/11/2026 21:36 | 6 | 634.23 |
| 08/11/2026 21:36 | 35 | 634.15 |
| 08/11/2026 21:36 | 5 | 634.15 |
| 08/11/2026 21:36 | 40 | 634.06 |
| 08/11/2026 21:36 | 64 | 634.05 |
| 08/11/2026 21:36 | 12 | 633.86 |
| 08/11/2026 21:36 | 1 | 633.79 |
| 08/11/2026 21:36 | 1 | 633.79 |
| 08/11/2026 21:36 | 1 | 633.79 |
| 08/11/2026 21:36 | 23 | 633.78 |
| 08/11/2026 21:36 | 40 | 633.78 |
| 08/11/2026 21:36 | 40 | 633.77 |
| 08/11/2026 21:36 | 20 | 633.77 |
| 08/11/2026 21:36 | 1 | 633.71 |
| 08/11/2026 21:36 | 1 | 633.06 |
| 08/11/2026 21:36 | 1 | 633.01 |
| 08/11/2026 21:36 | 29 | 632.83 |
| 08/11/2026 21:36 | 120 | 632.87 |
| 08/11/2026 21:36 | 10 | 632.85 |
| 08/11/2026 21:36 | 5 | 632.86 |
| 08/11/2026 21:36 | 4 | 632.86 |
| 08/11/2026 21:36 | 5 | 632.92 |
| 08/11/2026 21:36 | 2 | 632.85 |
| 08/11/2026 21:36 | 10 | 632.86 |
| 08/11/2026 21:36 | 10 | 632.90 |
| 08/11/2026 21:36 | 40 | 632.99 |
| 08/11/2026 21:36 | 5 | 632.99 |
| 08/11/2026 21:36 | 10 | 632.99 |
| 08/11/2026 21:36 | 14 | 632.99 |
| 08/11/2026 21:36 | 26 | 632.99 |
| 08/11/2026 21:36 | 98 | 632.99 |
| 08/11/2026 21:36 | 1 | 632.99 |
| 08/11/2026 21:36 | 1 | 632.99 |
| 08/11/2026 21:36 | 12 | 633.00 |
| 08/11/2026 21:36 | 57 | 633.09 |
| 08/11/2026 21:36 | 63 | 633.09 |
| 08/11/2026 21:35 | 40 | 633.00 |
| 08/11/2026 21:35 | 311 | 633.00 |
| 08/11/2026 21:35 | 9 | 633.00 |
| 08/11/2026 21:35 | 21 | 633.33 |
| 08/11/2026 21:35 | 40 | 633.36 |
| 08/11/2026 21:35 | 40 | 633.37 |
| 08/11/2026 21:35 | 40 | 633.37 |
| 08/11/2026 21:35 | 4 | 633.86 |
| 08/11/2026 21:35 | 7 | 633.86 |
| 08/11/2026 21:35 | 29 | 633.86 |
| 08/11/2026 21:35 | 52 | 633.86 |
| 08/11/2026 21:35 | 40 | 633.87 |
| 08/11/2026 21:35 | 19 | 634.06 |
| 08/11/2026 21:35 | 38 | 634.08 |
| 08/11/2026 21:35 | 3 | 634.09 |
| 08/11/2026 21:35 | 2 | 634.09 |
| 08/11/2026 21:35 | 10 | 634.09 |
| 08/11/2026 21:35 | 1 | 634.09 |
| 08/11/2026 21:35 | 1 | 634.08 |
| 08/11/2026 21:35 | 1 | 634.08 |
| 08/11/2026 21:35 | 37 | 634.12 |
| 08/11/2026 21:35 | 42 | 634.12 |
| 08/11/2026 21:35 | 1 | 634.20 |
| 08/11/2026 21:35 | 10 | 634.20 |
| 08/11/2026 21:35 | 5 | 634.22 |
| 08/11/2026 21:35 | 16 | 633.37 |
| 08/11/2026 21:35 | 21 | 633.37 |
| 08/11/2026 21:35 | 40 | 633.35 |
| 08/11/2026 21:35 | 40 | 633.36 |
| 08/11/2026 21:35 | 12 | 633.37 |
| 08/11/2026 21:35 | 50 | 633.37 |
| 08/11/2026 21:35 | 120 | 633.49 |
| 08/11/2026 21:35 | 12 | 633.645 |
| 08/11/2026 21:35 | 2 | 633.645 |
| 08/11/2026 21:35 | 1 | 633.64 |
| 08/11/2026 21:35 | 25 | 633.82 |
| 08/11/2026 21:35 | 40 | 633.86 |
| 08/11/2026 21:35 | 40 | 633.87 |
| 08/11/2026 21:35 | 120 | 633.95 |
| 08/11/2026 21:35 | 1 | 634.01 |
| 08/11/2026 21:35 | 40 | 634.01 |
| 08/11/2026 21:35 | 40 | 634.01 |
| 08/11/2026 21:35 | 5 | 634.02 |
| 08/11/2026 21:35 | 1 | 634.02 |
| 08/11/2026 21:35 | 12 | 634.02 |
| 08/11/2026 21:35 | 1 | 634.02 |
| 08/11/2026 21:35 | 10 | 634.14 |
| 08/11/2026 21:34 | 11 | 634.05 |
| 08/11/2026 21:34 | 5 | 634.07 |
| 08/11/2026 21:34 | 1 | 634.04 |
| 08/11/2026 21:34 | 13 | 634.23 |
| 08/11/2026 21:34 | 1 | 634.20 |
| 08/11/2026 21:34 | 1 | 634.22 |
| 08/11/2026 21:34 | 40 | 634.22 |
| 08/11/2026 21:34 | 1 | 634.39 |
| 08/11/2026 21:34 | 4 | 634.40 |
| 08/11/2026 21:34 | 7 | 634.40 |
| 08/11/2026 21:34 | 41 | 634.40 |
| 08/11/2026 21:34 | 3 | 634.40 |
| 08/11/2026 21:34 | 40 | 634.40 |
| 08/11/2026 21:34 | 6 | 634.40 |
| 08/11/2026 21:34 | 1 | 634.40 |
| 08/11/2026 21:34 | 69 | 634.40 |
| 08/11/2026 21:34 | 96 | 634.40 |
| 08/11/2026 21:34 | 40 | 634.40 |
| 08/11/2026 21:34 | 1 | 634.40 |
| 08/11/2026 21:34 | 50 | 634.41 |
| 08/11/2026 21:34 | 5 | 634.52 |
| 08/11/2026 21:34 | 3 | 634.90 |
| 08/11/2026 21:34 | 1 | 634.90 |
| 08/11/2026 21:34 | 1 | 634.90 |
| 08/11/2026 21:34 | 2 | 634.86 |
| 08/11/2026 21:34 | 3 | 634.86 |
| 08/11/2026 21:34 | 2 | 634.85 |
| 08/11/2026 21:34 | 5 | 634.85 |
| 08/11/2026 21:34 | 5 | 634.85 |
| 08/11/2026 21:34 | 5 | 634.76 |
| 08/11/2026 21:34 | 5 | 634.76 |
| 08/11/2026 21:34 | 5 | 634.85 |
| 08/11/2026 21:33 | 2 | 634.85 |
| 08/11/2026 21:33 | 14 | 634.85 |
| 08/11/2026 21:33 | 40 | 634.85 |
| 08/11/2026 21:33 | 1 | 634.85 |
| 08/11/2026 21:33 | 13 | 634.85 |
| 08/11/2026 21:33 | 1 | 634.85 |
| 08/11/2026 21:33 | 13 | 634.85 |
| 08/11/2026 21:33 | 7 | 634.85 |
| 08/11/2026 21:33 | 1 | 634.85 |
| 08/11/2026 21:33 | 5 | 634.85 |
| 08/11/2026 21:33 | 13 | 634.535 |
| 08/11/2026 21:33 | 5 | 634.53 |
| 08/11/2026 21:33 | 1 | 634.22 |
| 08/11/2026 21:33 | 28 | 634.29 |
| 08/11/2026 21:33 | 12 | 634.83 |
| 08/11/2026 21:33 | 12 | 634.83 |
| 08/11/2026 21:33 | 12 | 634.84 |
| 08/11/2026 21:33 | 57 | 634.84 |
| 08/11/2026 21:33 | 40 | 634.84 |
| 08/11/2026 21:33 | 3 | 634.84 |
| 08/11/2026 21:33 | 27 | 634.84 |
| 08/11/2026 21:33 | 13 | 634.84 |
| 08/11/2026 21:33 | 10 | 634.74 |
| 08/11/2026 21:33 | 15 | 634.74 |
| 08/11/2026 21:33 | 20 | 634.73 |
| 08/11/2026 21:33 | 20 | 634.70 |
| 08/11/2026 21:33 | 4 | 634.67 |
| 08/11/2026 21:33 | 1 | 634.57 |
| 08/11/2026 21:33 | 19 | 634.57 |
| 08/11/2026 21:33 | 1 | 634.52 |
| 08/11/2026 21:33 | 39 | 634.52 |
| 08/11/2026 21:33 | 1 | 634.46 |
| 08/11/2026 21:33 | 40 | 634.42 |
| 08/11/2026 21:33 | 20 | 634.40 |
| 08/11/2026 21:33 | 1 | 634.39 |
| 08/11/2026 21:33 | 20 | 634.39 |
| 08/11/2026 21:33 | 17 | 634.38 |
| 08/11/2026 21:33 | 1 | 634.27 |
| 08/11/2026 21:33 | 1 | 634.27 |
| 08/11/2026 21:33 | 2 | 634.25 |
| 08/11/2026 21:33 | 20 | 634.25 |
| 08/11/2026 21:33 | 2 | 634.25 |
| 08/11/2026 21:33 | 16 | 634.25 |
| 08/11/2026 21:33 | 17 | 634.25 |
| 08/11/2026 21:33 | 20 | 634.24 |
| 08/11/2026 21:33 | 5 | 634.24 |
| 08/11/2026 21:33 | 30 | 634.23 |
| 08/11/2026 21:33 | 2 | 634.23 |
| 08/11/2026 21:33 | 2 | 634.22 |
| 08/11/2026 21:33 | 10 | 634.21 |
| 08/11/2026 21:33 | 11 | 634.20 |
| 08/11/2026 21:33 | 9 | 634.20 |
| 08/11/2026 21:33 | 1 | 634.18 |
| 08/11/2026 21:32 | 18 | 633.79 |
| 08/11/2026 21:31 | 5 | 633.84 |
| 08/11/2026 21:31 | 15 | 634.00 |
| 08/11/2026 21:30 | 39 | 634.10 |
| 08/11/2026 21:30 | 1 | 634.10 |
| 08/11/2026 21:30 | 10 | 634.10 |
| 08/11/2026 21:30 | 40 | 633.95 |
| 08/11/2026 21:30 | 35 | 634.02 |
| 08/11/2026 21:30 | 49 | 634.02 |
| 08/11/2026 21:30 | 35 | 633.95 |
| 08/11/2026 21:30 | 3 | 633.95 |
| 08/11/2026 21:30 | 2 | 634.065 |
| 08/11/2026 21:30 | 2 | 634.12 |
| 08/11/2026 21:30 | 11 | 634.12 |
| 08/11/2026 21:30 | 11 | 634.12 |
| 08/11/2026 21:30 | 16 | 634.12 |
| 08/11/2026 21:30 | 4 | 634.12 |
| 08/11/2026 21:30 | 7 | 634.12 |
| 08/11/2026 21:30 | 9 | 634.12 |
| 08/11/2026 21:30 | 11 | 634.09 |
| 08/11/2026 21:30 | 3 | 634.09 |
| 08/11/2026 21:30 | 20 | 634.09 |
| 08/11/2026 21:30 | 6 | 634.09 |
| 08/11/2026 21:30 | 40 | 634.03 |
| 08/11/2026 21:30 | 1 | 634.03 |
| 08/11/2026 21:30 | 14 | 634.02 |
| 08/11/2026 21:30 | 20 | 634.02 |
| 08/11/2026 21:30 | 6 | 634.02 |
| 08/11/2026 21:30 | 80 | 634.01 |
| 08/11/2026 21:30 | 40 | 634.00 |
| 08/11/2026 21:30 | 2 | 633.97 |
| 08/11/2026 21:30 | 40 | 633.95 |
| 08/11/2026 21:30 | 1 | 633.95 |
| 08/11/2026 21:30 | 6 | 633.95 |
| 08/11/2026 21:30 | 6 | 633.95 |
| 08/11/2026 21:30 | 115 | 633.95 |
| 08/11/2026 21:30 | 7 | 633.89 |
| 08/11/2026 21:29 | 1 | 633.46 |
| 08/11/2026 21:29 | 1 | 633.52 |
| 08/11/2026 21:29 | 1 | 633.52 |
| 08/11/2026 21:29 | 1 | 633.46 |
| 08/11/2026 21:29 | 1 | 633.46 |
| 08/11/2026 21:29 | 1 | 633.89 |
| 08/11/2026 21:29 | 1 | 633.38 |
| 08/11/2026 21:29 | 1 | 633.46 |
| 08/11/2026 21:29 | 1 | 633.59 |
| 08/11/2026 21:29 | 1 | 633.59 |
| 08/11/2026 21:29 | 3 | 633.46 |
| 08/11/2026 21:29 | 3 | 633.46 |
| 08/11/2026 21:29 | 15 | 633.83 |
| 08/11/2026 21:29 | 13 | 633.83 |
| 08/11/2026 21:29 | 25 | 633.83 |
| 08/11/2026 21:29 | 18 | 633.78 |
| 08/11/2026 21:29 | 10 | 633.84 |
| 08/11/2026 21:29 | 95 | 633.84 |
| 08/11/2026 21:29 | 5 | 633.85 |
| 08/11/2026 21:28 | 12 | 633.79 |
| 08/11/2026 21:28 | 15 | 633.85 |
| 08/11/2026 21:28 | 10 | 633.78 |
| 08/11/2026 21:28 | 31 | 634.05 |
| 08/11/2026 21:28 | 2 | 634.05 |
| 08/11/2026 21:28 | 40 | 634.05 |
| 08/11/2026 21:28 | 50 | 634.06 |
| 08/11/2026 21:28 | 1 | 634.09 |
| 08/11/2026 21:28 | 20 | 634.09 |
| 08/11/2026 21:28 | 40 | 634.05 |
| 08/11/2026 21:28 | 40 | 634.05 |
| 08/11/2026 21:28 | 47 | 634.05 |
| 08/11/2026 21:28 | 40 | 634.05 |
| 08/11/2026 21:28 | 1 | 633.95 |
| 08/11/2026 21:28 | 4 | 633.95 |
| 08/11/2026 21:28 | 13 | 633.95 |
| 08/11/2026 21:28 | 3 | 633.91 |
| 08/11/2026 21:28 | 1 | 633.91 |
| 08/11/2026 21:28 | 20 | 633.91 |
| 08/11/2026 21:28 | 9 | 633.91 |
| 08/11/2026 21:28 | 1 | 633.91 |
| 08/11/2026 21:28 | 6 | 633.91 |
| 08/11/2026 21:28 | 34 | 633.91 |
| 08/11/2026 21:28 | 46 | 633.91 |
| 08/11/2026 21:28 | 2 | 633.85 |
| 08/11/2026 21:28 | 34 | 633.85 |
| 08/11/2026 21:28 | 1 | 633.85 |
| 08/11/2026 21:28 | 5 | 633.85 |
| 08/11/2026 21:28 | 1 | 633.85 |
| 08/11/2026 21:28 | 35 | 633.84 |
| 08/11/2026 21:28 | 1 | 633.84 |
| 08/11/2026 21:28 | 1 | 633.84 |
| 08/11/2026 21:28 | 1 | 633.84 |
| 08/11/2026 21:28 | 1 | 633.84 |
| 08/11/2026 21:28 | 1 | 633.84 |
| 08/11/2026 21:28 | 1 | 633.83 |
| 08/11/2026 21:28 | 1 | 633.83 |
| 08/11/2026 21:28 | 1 | 633.83 |
| 08/11/2026 21:28 | 3 | 633.79 |
| 08/11/2026 21:28 | 3 | 633.79 |
| 08/11/2026 21:28 | 1 | 633.77 |
| 08/11/2026 21:28 | 1 | 633.77 |
| 08/11/2026 21:28 | 80 | 633.69 |
| 08/11/2026 21:28 | 19 | 633.67 |
| 08/11/2026 21:28 | 5 | 633.67 |
| 08/11/2026 21:28 | 75 | 633.67 |
| 08/11/2026 21:28 | 5 | 633.67 |
| 08/11/2026 21:28 | 1 | 633.65 |
| 08/11/2026 21:28 | 7 | 633.65 |
| 08/11/2026 21:28 | 72 | 633.65 |
| 08/11/2026 21:28 | 48 | 633.64 |
| 08/11/2026 21:28 | 1 | 633.64 |
| 08/11/2026 21:28 | 5 | 633.50 |
| 08/11/2026 21:28 | 6 | 633.67 |
| 08/11/2026 21:28 | 1 | 633.67 |
| 08/11/2026 21:28 | 80 | 633.67 |
| 08/11/2026 21:28 | 7 | 633.60 |
| 08/11/2026 21:28 | 1 | 633.60 |
| 08/11/2026 21:28 | 80 | 633.61 |
| 08/11/2026 21:28 | 32 | 633.34 |
| 08/11/2026 21:28 | 40 | 633.19 |
| 08/11/2026 21:28 | 30 | 633.19 |
| 08/11/2026 21:28 | 40 | 633.19 |
| 08/11/2026 21:28 | 100 | 633.23 |
| 08/11/2026 21:28 | 100 | 633.29 |
| 08/11/2026 21:28 | 10 | 633.38 |
| 08/11/2026 21:28 | 80 | 633.465 |
| 08/11/2026 21:28 | 120 | 633.59 |
| 08/11/2026 21:28 | 5 | 633.62 |
| 08/11/2026 21:28 | 7 | 633.67 |
| 08/11/2026 21:28 | 40 | 633.67 |
| 08/11/2026 21:28 | 62 | 633.67 |
| 08/11/2026 21:28 | 18 | 633.67 |
| 08/11/2026 21:28 | 50 | 633.66 |
| 08/11/2026 21:28 | 12 | 633.66 |
| 08/11/2026 21:28 | 2 | 633.57 |
| 08/11/2026 21:28 | 9 | 633.57 |
| 08/11/2026 21:28 | 46 | 633.57 |
| 08/11/2026 21:28 | 1 | 633.57 |
| 08/11/2026 21:28 | 7 | 633.57 |
| 08/11/2026 21:28 | 17 | 633.57 |
| 08/11/2026 21:28 | 23 | 633.56 |
| 08/11/2026 21:28 | 40 | 633.56 |
| 08/11/2026 21:28 | 14 | 633.32 |
| 08/11/2026 21:28 | 10 | 633.375 |
| 08/11/2026 21:28 | 40 | 633.38 |
| 08/11/2026 21:28 | 1 | 633.19 |
| 08/11/2026 21:28 | 3 | 633.19 |
| 08/11/2026 21:28 | 1 | 633.19 |
| 08/11/2026 21:28 | 1 | 633.30 |
| 08/11/2026 21:28 | 10 | 633.425 |
| 08/11/2026 21:28 | 10 | 633.425 |
| 08/11/2026 21:27 | 1 | 633.66 |
| 08/11/2026 21:27 | 5 | 633.66 |
| 08/11/2026 21:27 | 11 | 633.66 |
| 08/11/2026 21:27 | 40 | 633.43 |
| 08/11/2026 21:27 | 80 | 633.44 |
| 08/11/2026 21:27 | 35 | 633.43 |
| 08/11/2026 21:27 | 5 | 633.52 |
| 08/11/2026 21:27 | 1 | 633.71 |
| 08/11/2026 21:27 | 28 | 633.59 |
| 08/11/2026 21:27 | 52 | 633.59 |
| 08/11/2026 21:27 | 28 | 633.58 |
| 08/11/2026 21:27 | 23 | 633.31 |
| 08/11/2026 21:27 | 1 | 633.27 |
| 08/11/2026 21:27 | 23 | 633.38 |
| 08/11/2026 21:27 | 2 | 633.40 |
| 08/11/2026 21:27 | 1 | 633.40 |
| 08/11/2026 21:27 | 1 | 633.42 |
| 08/11/2026 21:27 | 5 | 633.43 |
| 08/11/2026 21:27 | 1 | 633.43 |
| 08/11/2026 21:27 | 10 | 633.45 |
| 08/11/2026 21:27 | 2 | 633.45 |
| 08/11/2026 21:27 | 28 | 633.45 |
| 08/11/2026 21:27 | 12 | 633.45 |
| 08/11/2026 21:27 | 3 | 633.45 |
| 08/11/2026 21:27 | 3 | 633.46 |
| 08/11/2026 21:27 | 1 | 633.46 |
| 08/11/2026 21:27 | 13 | 633.46 |
| 08/11/2026 21:27 | 10 | 633.46 |
| 08/11/2026 21:27 | 2 | 633.46 |
| 08/11/2026 21:27 | 26 | 633.52 |
| 08/11/2026 21:26 | 19 | 633.52 |
| 08/11/2026 21:26 | 1 | 633.80 |
| 08/11/2026 21:26 | 1 | 633.80 |
| 08/11/2026 21:26 | 1 | 633.80 |
| 08/11/2026 21:26 | 1 | 633.80 |
| 08/11/2026 21:26 | 1 | 633.80 |
| 08/11/2026 21:26 | 25 | 633.45 |
| 08/11/2026 21:26 | 1 | 633.50 |
| 08/11/2026 21:26 | 10 | 633.58 |
| 08/11/2026 21:26 | 5 | 633.58 |
| 08/11/2026 21:26 | 35 | 633.58 |
| 08/11/2026 21:26 | 15 | 633.62 |
| 08/11/2026 21:25 | 2 | 634.20 |
| 08/11/2026 21:25 | 31 | 634.20 |
| 08/11/2026 21:25 | 3 | 634.20 |
| 08/11/2026 21:25 | 3 | 634.20 |
| 08/11/2026 21:25 | 3 | 634.20 |
| 08/11/2026 21:25 | 3 | 634.20 |
| 08/11/2026 21:25 | 77 | 634.20 |
| 08/11/2026 21:25 | 3 | 634.17 |
| 08/11/2026 21:25 | 8 | 634.07 |
| 08/11/2026 21:25 | 10 | 634.07 |
| 08/11/2026 21:25 | 33 | 634.07 |
| 08/11/2026 21:25 | 1 | 634.07 |
| 08/11/2026 21:25 | 46 | 634.07 |
| 08/11/2026 21:25 | 52 | 634.06 |
| 08/11/2026 21:25 | 3 | 633.77 |
| 08/11/2026 21:25 | 19 | 633.65 |
| 08/11/2026 21:25 | 40 | 633.76 |
| 08/11/2026 21:25 | 1 | 633.80 |
| 08/11/2026 21:25 | 40 | 633.80 |
| 08/11/2026 21:25 | 5 | 633.84 |
| 08/11/2026 21:25 | 5 | 633.84 |
| 08/11/2026 21:25 | 1 | 633.92 |
| 08/11/2026 21:25 | 22 | 633.94 |
| 08/11/2026 21:25 | 6 | 633.84 |
| 08/11/2026 21:25 | 21 | 633.86 |
| 08/11/2026 21:25 | 3 | 633.97 |
| 08/11/2026 21:25 | 40 | 633.97 |
| 08/11/2026 21:25 | 1 | 634.04 |
| 08/11/2026 21:25 | 40 | 634.21 |
| 08/11/2026 21:25 | 40 | 634.22 |
| 08/11/2026 21:25 | 11 | 634.23 |
| 08/11/2026 21:25 | 40 | 634.23 |
| 08/11/2026 21:25 | 23 | 634.33 |
| 08/11/2026 21:25 | 4 | 634.40 |
| 08/11/2026 21:25 | 1 | 634.40 |
| 08/11/2026 21:24 | 19 | 634.40 |
| 08/11/2026 21:24 | 1 | 634.51 |
| 08/11/2026 21:24 | 63 | 634.51 |
| 08/11/2026 21:24 | 73 | 634.52 |
| 08/11/2026 21:24 | 27 | 634.52 |
| 08/11/2026 21:24 | 9 | 634.55 |
| 08/11/2026 21:24 | 1 | 634.55 |
| 08/11/2026 21:24 | 11 | 634.55 |
| 08/11/2026 21:24 | 10 | 634.65 |
| 08/11/2026 21:24 | 24 | 634.91 |
| 08/11/2026 21:24 | 65 | 634.72 |
| 08/11/2026 21:24 | 15 | 634.79 |
| 08/11/2026 21:24 | 20 | 635.07 |
| 08/11/2026 21:24 | 1 | 634.55 |
| 08/11/2026 21:24 | 1 | 634.55 |
| 08/11/2026 21:23 | 1 | 634.61 |
| 08/11/2026 21:23 | 100 | 634.79 |
| 08/11/2026 21:23 | 1 | 634.785 |
| 08/11/2026 21:23 | 10 | 634.70 |
| 08/11/2026 21:23 | 5 | 634.71 |
| 08/11/2026 21:23 | 10 | 634.71 |
| 08/11/2026 21:23 | 7 | 634.71 |
| 08/11/2026 21:23 | 10 | 634.77 |
| 08/11/2026 21:23 | 1 | 634.95 |
| 08/11/2026 21:23 | 25 | 634.94 |
| 08/11/2026 21:23 | 5 | 634.94 |
| 08/11/2026 21:23 | 10 | 634.94 |
| 08/11/2026 21:23 | 43 | 634.93 |
| 08/11/2026 21:23 | 40 | 634.84 |
| 08/11/2026 21:23 | 10 | 634.55 |
| 08/11/2026 21:23 | 39 | 634.55 |
| 08/11/2026 21:23 | 1 | 634.55 |
| 08/11/2026 21:23 | 35 | 634.55 |
| 08/11/2026 21:23 | 5 | 634.55 |
| 08/11/2026 21:23 | 1 | 634.55 |
| 08/11/2026 21:23 | 38 | 634.55 |
| 08/11/2026 21:23 | 1 | 634.55 |
| 08/11/2026 21:23 | 40 | 634.55 |
| 08/11/2026 21:23 | 40 | 634.56 |
| 08/11/2026 21:23 | 15 | 634.70 |
| 08/11/2026 21:23 | 13 | 634.57 |
| 08/11/2026 21:23 | 13 | 634.57 |
| 08/11/2026 21:23 | 26 | 634.57 |
| 08/11/2026 21:23 | 1 | 634.57 |
| 08/11/2026 21:23 | 1 | 634.57 |
| 08/11/2026 21:23 | 8 | 634.56 |
| 08/11/2026 21:23 | 26 | 634.55 |
| 08/11/2026 21:23 | 14 | 634.55 |
| 08/11/2026 21:23 | 8 | 634.54 |
| 08/11/2026 21:23 | 11 | 634.54 |
| 08/11/2026 21:23 | 20 | 634.54 |
| 08/11/2026 21:23 | 1 | 634.54 |
| 08/11/2026 21:23 | 40 | 634.54 |
| 08/11/2026 21:23 | 29 | 634.54 |
| 08/11/2026 21:23 | 20 | 634.54 |
| 08/11/2026 21:23 | 10 | 634.48 |
| 08/11/2026 21:23 | 10 | 634.48 |
| 08/11/2026 21:23 | 10 | 634.45 |
| 08/11/2026 21:23 | 20 | 634.45 |
| 08/11/2026 21:23 | 20 | 634.37 |
| 08/11/2026 21:23 | 20 | 634.37 |
| 08/11/2026 21:23 | 20 | 634.37 |
| 08/11/2026 21:23 | 1 | 634.37 |
| 08/11/2026 21:23 | 8 | 634.37 |
| 08/11/2026 21:23 | 11 | 634.37 |
| 08/11/2026 21:23 | 5 | 634.37 |
| 08/11/2026 21:23 | 5 | 634.37 |
| 08/11/2026 21:23 | 5 | 634.37 |
| 08/11/2026 21:23 | 5 | 634.37 |
| 08/11/2026 21:23 | 60 | 634.37 |
| 08/11/2026 21:23 | 49 | 634.36 |
| 08/11/2026 21:23 | 26 | 634.36 |
| 08/11/2026 21:22 | 1 | 634.10 |
| 08/11/2026 21:22 | 20 | 634.16 |
| 08/11/2026 21:22 | 80 | 634.175 |
| 08/11/2026 21:22 | 1 | 634.31 |
| 08/11/2026 21:22 | 1 | 634.30 |
| 08/11/2026 21:22 | 2 | 634.30 |
| 08/11/2026 21:22 | 1 | 634.30 |
| 08/11/2026 21:22 | 4 | 634.30 |
| 08/11/2026 21:22 | 13 | 634.30 |
| 08/11/2026 21:22 | 7 | 634.29 |
| 08/11/2026 21:22 | 3 | 634.43 |
| 08/11/2026 21:21 | 36 | 634.40 |
| 08/11/2026 21:21 | 68 | 635.00 |
| 08/11/2026 21:21 | 11 | 634.90 |
| 08/11/2026 21:21 | 1 | 634.55 |
| 08/11/2026 21:21 | 20 | 634.75 |
| 08/11/2026 21:21 | 80 | 634.60 |
| 08/11/2026 21:21 | 1 | 634.28 |
| 08/11/2026 21:21 | 1 | 634.29 |
| 08/11/2026 21:21 | 40 | 634.33 |
| 08/11/2026 21:21 | 1 | 634.45 |
| 08/11/2026 21:21 | 15 | 634.50 |
| 08/11/2026 21:21 | 80 | 634.51 |
| 08/11/2026 21:21 | 40 | 634.51 |
| 08/11/2026 21:21 | 30 | 634.51 |
| 08/11/2026 21:21 | 10 | 634.51 |
| 08/11/2026 21:21 | 1 | 634.52 |
| 08/11/2026 21:21 | 2 | 634.52 |
| 08/11/2026 21:21 | 1 | 634.52 |
| 08/11/2026 21:21 | 37 | 634.52 |
| 08/11/2026 21:21 | 40 | 634.52 |
| 08/11/2026 21:21 | 18 | 634.52 |
| 08/11/2026 21:21 | 37 | 634.52 |
| 08/11/2026 21:21 | 3 | 634.52 |
| 08/11/2026 21:21 | 101 | 634.52 |
| 08/11/2026 21:21 | 1 | 634.52 |
| 08/11/2026 21:21 | 39 | 634.52 |
| 08/11/2026 21:21 | 95 | 634.52 |
| 08/11/2026 21:21 | 12 | 634.52 |
| 08/11/2026 21:21 | 12 | 634.52 |
| 08/11/2026 21:21 | 80 | 634.52 |
| 08/11/2026 21:21 | 12 | 634.52 |
| 08/11/2026 21:21 | 40 | 634.52 |
| 08/11/2026 21:21 | 35 | 634.52 |
| 08/11/2026 21:21 | 5 | 634.52 |
| 08/11/2026 21:21 | 50 | 634.53 |
| 08/11/2026 21:21 | 16 | 634.53 |
| 08/11/2026 21:21 | 100 | 634.55 |
| 08/11/2026 21:21 | 40 | 634.63 |
| 08/11/2026 21:21 | 80 | 634.70 |
| 08/11/2026 21:21 | 8 | 634.91 |
| 08/11/2026 21:21 | 13 | 634.91 |
| 08/11/2026 21:21 | 41 | 635.21 |
| 08/11/2026 21:21 | 40 | 635.19 |
| 08/11/2026 21:21 | 20 | 634.91 |
| 08/11/2026 21:21 | 46 | 634.92 |
| 08/11/2026 21:21 | 1 | 635.30 |
| 08/11/2026 21:20 | 3 | 635.31 |
| 08/11/2026 21:20 | 1 | 635.31 |
| 08/11/2026 21:20 | 7 | 635.31 |
| 08/11/2026 21:20 | 9 | 635.31 |
| 08/11/2026 21:20 | 12 | 635.42 |
| 08/11/2026 21:20 | 51 | 635.38 |
| 08/11/2026 21:20 | 20 | 635.33 |
| 08/11/2026 21:20 | 1 | 635.31 |
| 08/11/2026 21:20 | 2 | 635.28 |
| 08/11/2026 21:20 | 1 | 635.28 |
| 08/11/2026 21:20 | 11 | 635.27 |
| 08/11/2026 21:20 | 9 | 635.27 |
| 08/11/2026 21:20 | 1 | 635.28 |
| 08/11/2026 21:20 | 1 | 635.28 |
| 08/11/2026 21:20 | 1 | 635.28 |
| 08/11/2026 21:20 | 9 | 635.27 |
| 08/11/2026 21:20 | 1 | 635.28 |
| 08/11/2026 21:20 | 1 | 635.27 |
| 08/11/2026 21:20 | 1 | 635.28 |
| 08/11/2026 21:20 | 34 | 635.27 |
| 08/11/2026 21:20 | 80 | 635.27 |
| 08/11/2026 21:20 | 40 | 635.16 |
| 08/11/2026 21:20 | 30 | 635.01 |
| 08/11/2026 21:20 | 10 | 635.01 |
| 08/11/2026 21:20 | 3 | 635.01 |
| 08/11/2026 21:20 | 31 | 635.28 |
| 08/11/2026 21:20 | 39 | 635.27 |
| 08/11/2026 21:20 | 1 | 635.27 |
| 08/11/2026 21:20 | 40 | 635.16 |
| 08/11/2026 21:20 | 5 | 635.01 |
| 08/11/2026 21:20 | 35 | 635.00 |
| 08/11/2026 21:20 | 75 | 634.97 |
| 08/11/2026 21:20 | 5 | 634.97 |
| 08/11/2026 21:20 | 5 | 635.00 |
| 08/11/2026 21:20 | 5 | 635.00 |
| 08/11/2026 21:20 | 5 | 635.00 |
| 08/11/2026 21:20 | 5 | 635.00 |
| 08/11/2026 21:20 | 45 | 635.00 |
| 08/11/2026 21:20 | 80 | 634.93 |
| 08/11/2026 21:20 | 30 | 635.01 |
| 08/11/2026 21:20 | 1 | 635.01 |
| 08/11/2026 21:20 | 1 | 635.01 |
| 08/11/2026 21:20 | 7 | 635.01 |
| 08/11/2026 21:20 | 36 | 635.01 |
| 08/11/2026 21:20 | 10 | 635.00 |
| 08/11/2026 21:19 | 10 | 634.995 |
| 08/11/2026 21:19 | 10 | 635.30 |
| 08/11/2026 21:19 | 1 | 635.20 |
| 08/11/2026 21:19 | 19 | 635.17 |
| 08/11/2026 21:19 | 1 | 635.17 |
| 08/11/2026 21:19 | 40 | 635.16 |
| 08/11/2026 21:19 | 10 | 635.16 |
| 08/11/2026 21:19 | 85 | 635.16 |
| 08/11/2026 21:19 | 35 | 635.16 |
| 08/11/2026 21:19 | 63 | 635.15 |
| 08/11/2026 21:19 | 32 | 635.15 |
| 08/11/2026 21:19 | 5 | 634.53 |
| 08/11/2026 21:19 | 1 | 634.53 |
| 08/11/2026 21:19 | 3 | 634.53 |
| 08/11/2026 21:19 | 1 | 634.53 |
| 08/11/2026 21:18 | 22 | 634.54 |
| 08/11/2026 21:18 | 23 | 634.54 |
| 08/11/2026 21:18 | 2 | 634.54 |
| 08/11/2026 21:18 | 6 | 634.66 |
| 08/11/2026 21:18 | 34 | 634.66 |
| 08/11/2026 21:18 | 40 | 634.66 |
| 08/11/2026 21:18 | 40 | 634.68 |
| 08/11/2026 21:18 | 10 | 634.78 |
| 08/11/2026 21:18 | 1 | 635.00 |
| 08/11/2026 21:18 | 1 | 635.07 |
| 08/11/2026 21:18 | 16 | 634.67 |
| 08/11/2026 21:18 | 5 | 634.72 |
| 08/11/2026 21:18 | 100 | 634.77 |
| 08/11/2026 21:18 | 2 | 634.71 |
| 08/11/2026 21:18 | 1 | 634.72 |
| 08/11/2026 21:18 | 2 | 634.72 |
| 08/11/2026 21:18 | 4 | 634.74 |
| 08/11/2026 21:18 | 79 | 634.75 |
| 08/11/2026 21:18 | 1 | 634.75 |
| 08/11/2026 21:18 | 5 | 634.75 |
| 08/11/2026 21:18 | 40 | 634.75 |
| 08/11/2026 21:18 | 85 | 634.75 |
| 08/11/2026 21:18 | 70 | 634.75 |
| 08/11/2026 21:18 | 14 | 634.75 |
| 08/11/2026 21:18 | 1 | 634.75 |
| 08/11/2026 21:18 | 5 | 634.81 |
| 08/11/2026 21:18 | 1 | 635.16 |
| 08/11/2026 21:18 | 2 | 634.79 |
| 08/11/2026 21:18 | 15 | 634.86 |
| 08/11/2026 21:17 | 2 | 635.08 |
| 08/11/2026 21:17 | 2 | 635.13 |
| 08/11/2026 21:17 | 2 | 635.24 |
| 08/11/2026 21:17 | 2 | 635.30 |
| 08/11/2026 21:17 | 15 | 635.20 |
| 08/11/2026 21:17 | 23 | 635.11 |
| 08/11/2026 21:17 | 15 | 634.83 |
| 08/11/2026 21:17 | 5 | 634.87 |
| 08/11/2026 21:17 | 12 | 634.93 |
| 08/11/2026 21:17 | 5 | 635.08 |
| 08/11/2026 21:17 | 3 | 635.08 |
| 08/11/2026 21:17 | 10 | 635.19 |
| 08/11/2026 21:17 | 1 | 635.19 |
| 08/11/2026 21:17 | 11 | 635.25 |
| 08/11/2026 21:17 | 18 | 635.51 |
| 08/11/2026 21:17 | 1 | 635.51 |
| 08/11/2026 21:17 | 6 | 635.51 |
| 08/11/2026 21:17 | 20 | 635.47 |
| 08/11/2026 21:17 | 5 | 635.47 |
| 08/11/2026 21:17 | 1 | 635.47 |
| 08/11/2026 21:17 | 13 | 635.47 |
| 08/11/2026 21:17 | 1 | 635.47 |
| 08/11/2026 21:17 | 26 | 635.47 |
| 08/11/2026 21:17 | 20 | 635.46 |
| 08/11/2026 21:17 | 8 | 635.40 |
| 08/11/2026 21:17 | 46 | 635.40 |
| 08/11/2026 21:17 | 46 | 635.40 |
| 08/11/2026 21:17 | 6 | 635.17 |
| 08/11/2026 21:17 | 40 | 635.13 |
| 08/11/2026 21:16 | 15 | 635.12 |
| 08/11/2026 21:16 | 18 | 635.12 |
| 08/11/2026 21:16 | 19 | 634.89 |
| 08/11/2026 21:16 | 5 | 635.02 |
| 08/11/2026 21:15 | 23 | 635.17 |
| 08/11/2026 21:15 | 40 | 635.14 |
| 08/11/2026 21:15 | 4 | 635.00 |
| 08/11/2026 21:15 | 91 | 635.00 |
| 08/11/2026 21:15 | 49 | 635.00 |
| 08/11/2026 21:15 | 15 | 635.00 |
| 08/11/2026 21:15 | 12 | 635.00 |
| 08/11/2026 21:15 | 40 | 634.96 |
| 08/11/2026 21:15 | 10 | 634.95 |
| 08/11/2026 21:15 | 3 | 634.95 |
| 08/11/2026 21:15 | 35 | 634.95 |
| 08/11/2026 21:15 | 1 | 634.95 |
| 08/11/2026 21:15 | 1 | 634.95 |
| 08/11/2026 21:14 | 32 | 634.70 |
| 08/11/2026 21:14 | 3 | 634.70 |
| 08/11/2026 21:14 | 5 | 634.70 |
| 08/11/2026 21:14 | 40 | 634.58 |
| 08/11/2026 21:14 | 31 | 634.41 |
| 08/11/2026 21:14 | 9 | 634.41 |
| 08/11/2026 21:14 | 31 | 634.40 |
| 08/11/2026 21:14 | 40 | 634.10 |
| 08/11/2026 21:14 | 40 | 634.10 |
| 08/11/2026 21:14 | 40 | 634.22 |
| 08/11/2026 21:14 | 40 | 634.10 |
| 08/11/2026 21:14 | 20 | 634.06 |
| 08/11/2026 21:14 | 20 | 634.03 |
| 08/11/2026 21:14 | 1 | 634.03 |
| 08/11/2026 21:14 | 55 | 633.99 |
| 08/11/2026 21:14 | 21 | 633.99 |
| 08/11/2026 21:14 | 8 | 633.99 |
| 08/11/2026 21:14 | 8 | 633.99 |
| 08/11/2026 21:14 | 40 | 633.99 |
| 08/11/2026 21:14 | 10 | 633.98 |
| 08/11/2026 21:14 | 56 | 633.98 |
| 08/11/2026 21:14 | 21 | 633.54 |
| 08/11/2026 21:14 | 1 | 633.45 |
| 08/11/2026 21:14 | 1 | 633.45 |
| 08/11/2026 21:14 | 14 | 633.47 |
| 08/11/2026 21:14 | 5 | 633.51 |
| 08/11/2026 21:13 | 1 | 633.91 |
| 08/11/2026 21:13 | 3 | 633.91 |
| 08/11/2026 21:13 | 1 | 633.91 |
| 08/11/2026 21:13 | 3 | 633.91 |
| 08/11/2026 21:13 | 4 | 633.46 |
| 08/11/2026 21:13 | 15 | 633.51 |
| 08/11/2026 21:13 | 16 | 633.63 |
| 08/11/2026 21:13 | 1 | 633.89 |
| 08/11/2026 21:13 | 1 | 633.89 |
| 08/11/2026 21:13 | 1 | 633.94 |
| 08/11/2026 21:13 | 1 | 633.94 |
| 08/11/2026 21:13 | 1 | 633.91 |
| 08/11/2026 21:13 | 1 | 633.91 |
| 08/11/2026 21:13 | 40 | 633.91 |
| 08/11/2026 21:13 | 2 | 633.91 |
| 08/11/2026 21:13 | 1 | 633.91 |
| 08/11/2026 21:13 | 33 | 633.91 |
| 08/11/2026 21:13 | 1 | 633.89 |
| 08/11/2026 21:13 | 24 | 633.88 |
| 08/11/2026 21:13 | 76 | 633.88 |
| 08/11/2026 21:13 | 10 | 633.80 |
| 08/11/2026 21:13 | 1 | 633.80 |
| 08/11/2026 21:13 | 2 | 633.80 |
| 08/11/2026 21:13 | 1 | 633.52 |
| 08/11/2026 21:13 | 22 | 633.56 |
| 08/11/2026 21:13 | 4 | 633.56 |
| 08/11/2026 21:13 | 1 | 633.56 |
| 08/11/2026 21:13 | 1 | 633.90 |
| 08/11/2026 21:13 | 2 | 633.75 |
| 08/11/2026 21:13 | 1 | 633.75 |
| 08/11/2026 21:13 | 40 | 633.75 |
| 08/11/2026 21:13 | 2 | 633.78 |
| 08/11/2026 21:13 | 10 | 634.01 |
| 08/11/2026 21:13 | 3 | 634.01 |
| 08/11/2026 21:13 | 30 | 634.01 |
| 08/11/2026 21:13 | 3 | 634.01 |
| 08/11/2026 21:13 | 4 | 634.01 |
| 08/11/2026 21:13 | 3 | 634.01 |
| 08/11/2026 21:13 | 80 | 634.01 |
| 08/11/2026 21:13 | 40 | 634.01 |
| 08/11/2026 21:13 | 6 | 634.01 |
| 08/11/2026 21:13 | 1 | 634.01 |
| 08/11/2026 21:13 | 3 | 634.01 |
| 08/11/2026 21:13 | 74 | 634.02 |
| 08/11/2026 21:13 | 10 | 634.12 |
| 08/11/2026 21:13 | 1 | 634.12 |
| 08/11/2026 21:13 | 5 | 634.42 |
| 08/11/2026 21:12 | 4 | 634.475 |
| 08/11/2026 21:12 | 18 | 634.17 |
| 08/11/2026 21:12 | 7 | 634.15 |
| 08/11/2026 21:12 | 10 | 634.25 |
| 08/11/2026 21:12 | 14 | 634.09 |
| 08/11/2026 21:12 | 5 | 634.31 |
| 08/11/2026 21:12 | 19 | 634.07 |
| 08/11/2026 21:11 | 5 | 634.28 |
| 08/11/2026 21:11 | 24 | 634.28 |
| 08/11/2026 21:11 | 11 | 634.28 |
| 08/11/2026 21:11 | 13 | 634.28 |
| 08/11/2026 21:11 | 1 | 634.28 |
| 08/11/2026 21:11 | 7 | 634.28 |
| 08/11/2026 21:11 | 3 | 634.28 |
| 08/11/2026 21:11 | 16 | 634.28 |
| 08/11/2026 21:11 | 40 | 634.28 |
| 08/11/2026 21:11 | 10 | 634.28 |
| 08/11/2026 21:11 | 1 | 634.28 |
| 08/11/2026 21:11 | 33 | 634.29 |
| 08/11/2026 21:11 | 50 | 634.34 |
| 08/11/2026 21:11 | 17 | 634.29 |
| 08/11/2026 21:11 | 10 | 634.34 |
| 08/11/2026 21:11 | 16 | 634.40 |
| 08/11/2026 21:10 | 25 | 634.55 |
| 08/11/2026 21:10 | 71 | 634.36 |
| 08/11/2026 21:10 | 40 | 634.39 |
| 08/11/2026 21:10 | 25 | 634.26 |
| 08/11/2026 21:10 | 40 | 634.23 |
| 08/11/2026 21:10 | 100 | 634.10 |
| 08/11/2026 21:10 | 20 | 634.09 |
| 08/11/2026 21:10 | 3 | 634.09 |
| 08/11/2026 21:10 | 7 | 634.09 |
| 08/11/2026 21:10 | 2 | 634.09 |
| 08/11/2026 21:10 | 1 | 634.09 |
| 08/11/2026 21:10 | 4 | 634.09 |
| 08/11/2026 21:10 | 40 | 634.05 |
| 08/11/2026 21:10 | 9 | 634.23 |
| 08/11/2026 21:10 | 32 | 634.05 |
| 08/11/2026 21:10 | 8 | 634.05 |
| 08/11/2026 21:10 | 1 | 634.05 |
| 08/11/2026 21:10 | 4 | 634.05 |
| 08/11/2026 21:10 | 1 | 634.05 |
| 08/11/2026 21:10 | 7 | 634.03 |
| 08/11/2026 21:10 | 14 | 634.03 |
| 08/11/2026 21:10 | 1 | 634.03 |
| 08/11/2026 21:10 | 1 | 634.02 |
| 08/11/2026 21:10 | 1 | 634.02 |
| 08/11/2026 21:10 | 1 | 634.02 |
| 08/11/2026 21:10 | 1 | 634.02 |
| 08/11/2026 21:10 | 100 | 633.74 |
| 08/11/2026 21:09 | 4 | 633.75 |
| 08/11/2026 21:09 | 1 | 633.75 |
| 08/11/2026 21:09 | 1 | 633.75 |
| 08/11/2026 21:09 | 5 | 633.77 |
| 08/11/2026 21:09 | 1 | 633.85 |
| 08/11/2026 21:09 | 1 | 634.07 |
| 08/11/2026 21:09 | 5 | 634.03 |
| 08/11/2026 21:09 | 1 | 633.82 |
| 08/11/2026 21:09 | 3 | 634.08 |
| 08/11/2026 21:09 | 5 | 633.82 |
| 08/11/2026 21:09 | 10 | 633.92 |
| 08/11/2026 21:09 | 3 | 634.27 |
| 08/11/2026 21:09 | 31 | 634.25 |
| 08/11/2026 21:09 | 17 | 633.73 |
| 08/11/2026 21:09 | 1 | 633.75 |
| 08/11/2026 21:08 | 1 | 633.81 |
| 08/11/2026 21:08 | 5 | 633.81 |
| 08/11/2026 21:08 | 18 | 633.81 |
| 08/11/2026 21:08 | 20 | 633.82 |
| 08/11/2026 21:08 | 20 | 633.82 |
| 08/11/2026 21:08 | 23 | 634.05 |
| 08/11/2026 21:08 | 17 | 634.05 |
| 08/11/2026 21:08 | 4 | 634.05 |
| 08/11/2026 21:08 | 2 | 634.06 |
| 08/11/2026 21:08 | 2 | 634.08 |
| 08/11/2026 21:08 | 6 | 634.30 |
| 08/11/2026 21:08 | 4 | 634.30 |
| 08/11/2026 21:08 | 4 | 634.30 |
| 08/11/2026 21:08 | 4 | 634.30 |
| 08/11/2026 21:08 | 8 | 634.05 |
| 08/11/2026 21:08 | 4 | 634.06 |
| 08/11/2026 21:08 | 1 | 634.06 |
| 08/11/2026 21:08 | 4 | 634.05 |
| 08/11/2026 21:08 | 24 | 634.05 |
| 08/11/2026 21:08 | 3 | 634.25 |
| 08/11/2026 21:08 | 1 | 634.25 |
| 08/11/2026 21:08 | 1 | 634.25 |
| 08/11/2026 21:08 | 10 | 634.25 |
| 08/11/2026 21:08 | 10 | 634.25 |
| 08/11/2026 21:08 | 5 | 634.30 |
| 08/11/2026 21:08 | 20 | 634.34 |
| 08/11/2026 21:08 | 40 | 634.62 |
| 08/11/2026 21:08 | 4 | 634.625 |
| 08/11/2026 21:08 | 99 | 634.67 |
| 08/11/2026 21:08 | 34 | 634.06 |
| 08/11/2026 21:08 | 1 | 634.21 |
| 08/11/2026 21:08 | 5 | 633.94 |
| 08/11/2026 21:08 | 40 | 633.95 |
| 08/11/2026 21:08 | 10 | 634.00 |
| 08/11/2026 21:08 | 46 | 634.00 |
| 08/11/2026 21:08 | 40 | 634.14 |
| 08/11/2026 21:08 | 1 | 634.00 |
| 08/11/2026 21:08 | 33 | 634.00 |
| 08/11/2026 21:08 | 20 | 634.21 |
| 08/11/2026 21:08 | 8 | 634.45 |
| 08/11/2026 21:08 | 5 | 634.45 |
| 08/11/2026 21:08 | 40 | 634.45 |
| 08/11/2026 21:08 | 5 | 634.51 |
| 08/11/2026 21:07 | 8 | 634.53 |
| 08/11/2026 21:07 | 7 | 634.45 |
| 08/11/2026 21:07 | 6 | 634.45 |
| 08/11/2026 21:07 | 10 | 634.24 |
| 08/11/2026 21:07 | 37 | 634.25 |
| 08/11/2026 21:07 | 7 | 634.52 |
| 08/11/2026 21:07 | 110 | 634.22 |
| 08/11/2026 21:07 | 1 | 634.22 |
| 08/11/2026 21:07 | 4 | 634.22 |
| 08/11/2026 21:07 | 10 | 634.22 |
| 08/11/2026 21:07 | 4 | 634.22 |
| 08/11/2026 21:07 | 15 | 634.40 |
| 08/11/2026 21:07 | 1 | 634.58 |
| 08/11/2026 21:07 | 2 | 634.82 |
| 08/11/2026 21:07 | 1 | 634.78 |
| 08/11/2026 21:07 | 40 | 634.89 |
| 08/11/2026 21:07 | 10 | 635.01 |
| 08/11/2026 21:07 | 1 | 635.01 |
| 08/11/2026 21:07 | 1 | 635.25 |
| 08/11/2026 21:07 | 1 | 635.25 |
| 08/11/2026 21:07 | 6 | 635.84 |
| 08/11/2026 21:07 | 6 | 635.83 |
| 08/11/2026 21:07 | 14 | 635.60 |
| 08/11/2026 21:07 | 36 | 635.60 |
| 08/11/2026 21:07 | 30 | 635.74 |
| 08/11/2026 21:07 | 2 | 635.94 |
| 08/11/2026 21:07 | 40 | 635.95 |
| 08/11/2026 21:07 | 40 | 635.95 |
| 08/11/2026 21:07 | 10 | 635.96 |
| 08/11/2026 21:07 | 5 | 635.96 |
| 08/11/2026 21:07 | 23 | 635.99 |
| 08/11/2026 21:07 | 1 | 635.99 |
| 08/11/2026 21:07 | 80 | 635.99 |
| 08/11/2026 21:07 | 1 | 635.96 |
| 08/11/2026 21:07 | 79 | 635.96 |
| 08/11/2026 21:07 | 1 | 635.96 |
| 08/11/2026 21:07 | 19 | 635.96 |
| 08/11/2026 21:07 | 61 | 635.96 |
| 08/11/2026 21:07 | 18 | 635.96 |
| 08/11/2026 21:07 | 1 | 635.96 |
| 08/11/2026 21:07 | 2 | 635.96 |
| 08/11/2026 21:07 | 80 | 635.96 |
| 08/11/2026 21:07 | 23 | 635.96 |
| 08/11/2026 21:07 | 80 | 635.96 |
| 08/11/2026 21:07 | 11 | 635.96 |
| 08/11/2026 21:07 | 80 | 635.96 |
| 08/11/2026 21:07 | 28 | 635.96 |
| 08/11/2026 21:07 | 80 | 635.96 |
| 08/11/2026 21:07 | 80 | 635.96 |
| 08/11/2026 21:07 | 2 | 635.96 |
| 08/11/2026 21:07 | 80 | 635.96 |
| 08/11/2026 21:07 | 10 | 635.96 |
| 08/11/2026 21:07 | 17 | 635.96 |
| 08/11/2026 21:07 | 46 | 635.96 |
| 08/11/2026 21:07 | 80 | 635.96 |
| 08/11/2026 21:07 | 80 | 635.96 |
| 08/11/2026 21:07 | 52 | 635.96 |
| 08/11/2026 21:07 | 80 | 635.96 |
| 08/11/2026 21:07 | 80 | 635.99 |
| 08/11/2026 21:07 | 10 | 636.00 |
| 08/11/2026 21:07 | 40 | 636.00 |
| 08/11/2026 21:06 | 17 | 636.22 |
| 08/11/2026 21:06 | 15 | 636.41 |
| 08/11/2026 21:06 | 1 | 636.88 |
| 08/11/2026 21:06 | 1 | 636.88 |
| 08/11/2026 21:06 | 1 | 636.88 |
| 08/11/2026 21:06 | 7 | 636.50 |
| 08/11/2026 21:06 | 65 | 636.50 |
| 08/11/2026 21:06 | 11 | 636.50 |
| 08/11/2026 21:06 | 15 | 636.58 |
| 08/11/2026 21:06 | 40 | 636.74 |
| 08/11/2026 21:06 | 1 | 636.97 |
| 08/11/2026 21:06 | 1 | 637.15 |
| 08/11/2026 21:06 | 37 | 637.15 |
| 08/11/2026 21:06 | 3 | 637.15 |
| 08/11/2026 21:06 | 40 | 637.15 |
| 08/11/2026 21:06 | 100 | 637.15 |
| 08/11/2026 21:06 | 1 | 637.15 |
| 08/11/2026 21:06 | 40 | 637.15 |
| 08/11/2026 21:06 | 38 | 637.16 |
| 08/11/2026 21:06 | 1 | 637.16 |
| 08/11/2026 21:06 | 1 | 637.16 |
| 08/11/2026 21:06 | 10 | 637.16 |
| 08/11/2026 21:06 | 5 | 637.16 |
| 08/11/2026 21:06 | 5 | 637.16 |
| 08/11/2026 21:06 | 1 | 637.47 |
| 08/11/2026 21:06 | 40 | 637.47 |
| 08/11/2026 21:06 | 4 | 637.48 |
| 08/11/2026 21:05 | 39 | 637.50 |
| 08/11/2026 21:05 | 1 | 637.50 |
| 08/11/2026 21:05 | 40 | 637.50 |
| 08/11/2026 21:05 | 11 | 637.50 |
| 08/11/2026 21:05 | 51 | 637.50 |
| 08/11/2026 21:05 | 10 | 637.50 |
| 08/11/2026 21:05 | 1 | 637.50 |
| 08/11/2026 21:05 | 7 | 637.50 |
| 08/11/2026 21:05 | 80 | 637.50 |
| 08/11/2026 21:05 | 1 | 637.54 |
| 08/11/2026 21:05 | 1 | 637.54 |
| 08/11/2026 21:05 | 1 | 637.42 |
| 08/11/2026 21:05 | 100 | 636.50 |
| 08/11/2026 21:05 | 28 | 636.44 |
| 08/11/2026 21:05 | 16 | 636.43 |
| 08/11/2026 21:05 | 5 | 636.43 |
| 08/11/2026 21:05 | 40 | 636.42 |
| 08/11/2026 21:05 | 5 | 636.40 |
| 08/11/2026 21:05 | 1 | 636.40 |
| 08/11/2026 21:05 | 1 | 636.29 |
| 08/11/2026 21:05 | 18 | 636.09 |
| 08/11/2026 21:05 | 1 | 636.09 |
| 08/11/2026 21:05 | 1 | 636.09 |
| 08/11/2026 21:05 | 3 | 636.00 |
| 08/11/2026 21:05 | 7 | 636.00 |
| 08/11/2026 21:05 | 8 | 636.00 |
| 08/11/2026 21:05 | 12 | 636.00 |
| 08/11/2026 21:05 | 1 | 636.00 |
| 08/11/2026 21:05 | 7 | 636.00 |
| 08/11/2026 21:05 | 20 | 636.00 |
| 08/11/2026 21:05 | 10 | 636.00 |
| 08/11/2026 21:05 | 100 | 636.00 |
| 08/11/2026 21:05 | 89 | 635.99 |
| 08/11/2026 21:04 | 4 | 636.00 |
| 08/11/2026 21:04 | 36 | 636.00 |
| 08/11/2026 21:04 | 10 | 636.00 |
| 08/11/2026 21:04 | 29 | 636.00 |
| 08/11/2026 21:04 | 15 | 636.00 |
| 08/11/2026 21:04 | 46 | 636.00 |
| 08/11/2026 21:04 | 1 | 635.84 |
| 08/11/2026 21:04 | 40 | 635.80 |
| 08/11/2026 21:04 | 18 | 635.76 |
| 08/11/2026 21:04 | 1 | 635.76 |
| 08/11/2026 21:04 | 1 | 635.76 |
| 08/11/2026 21:04 | 8 | 635.72 |
| 08/11/2026 21:04 | 1 | 635.72 |
| 08/11/2026 21:04 | 1 | 635.72 |
| 08/11/2026 21:04 | 1 | 635.72 |
| 08/11/2026 21:04 | 1 | 635.72 |
| 08/11/2026 21:04 | 1 | 635.72 |
| 08/11/2026 21:04 | 1 | 635.72 |
| 08/11/2026 21:04 | 1 | 635.72 |
| 08/11/2026 21:04 | 1 | 635.72 |
| 08/11/2026 21:04 | 1 | 635.72 |
| 08/11/2026 21:04 | 1 | 635.72 |
| 08/11/2026 21:04 | 1 | 635.72 |
| 08/11/2026 21:04 | 1 | 635.72 |
| 08/11/2026 21:04 | 10 | 635.66 |
| 08/11/2026 21:04 | 40 | 635.66 |
| 08/11/2026 21:04 | 6 | 635.47 |
| 08/11/2026 21:02 | 2 | 635.83 |
| 08/11/2026 21:02 | 81 | 635.19 |
| 08/11/2026 21:02 | 19 | 635.19 |
| 08/11/2026 21:01 | 1 | 635.37 |
| 08/11/2026 21:01 | 16 | 635.19 |
| 08/11/2026 21:01 | 1 | 635.19 |
| 08/11/2026 21:01 | 21 | 635.33 |
| 08/11/2026 21:01 | 18 | 635.50 |
| 08/11/2026 21:01 | 1 | 635.49 |
| 08/11/2026 21:01 | 1 | 635.49 |
| 08/11/2026 21:01 | 10 | 635.38 |
| 08/11/2026 21:01 | 10 | 635.37 |
| 08/11/2026 21:01 | 59 | 635.16 |
| 08/11/2026 21:01 | 20 | 635.16 |
| 08/11/2026 21:01 | 40 | 635.16 |
| 08/11/2026 21:01 | 40 | 635.16 |
| 08/11/2026 21:01 | 1 | 635.16 |
| 08/11/2026 21:01 | 24 | 635.16 |
| 08/11/2026 21:01 | 2 | 635.16 |
| 08/11/2026 21:01 | 1 | 635.16 |
| 08/11/2026 21:01 | 1 | 635.16 |
| 08/11/2026 21:01 | 5 | 635.16 |
| 08/11/2026 21:01 | 1 | 635.16 |
| 08/11/2026 21:01 | 6 | 635.16 |
| 08/11/2026 21:01 | 40 | 634.81 |
| 08/11/2026 21:00 | 10 | 634.53 |
| 08/11/2026 21:00 | 5 | 634.56 |
| 08/11/2026 21:00 | 1 | 634.805 |
| 08/11/2026 21:00 | 99 | 634.81 |
| 08/11/2026 21:00 | 1 | 634.805 |
| 08/11/2026 21:00 | 12 | 634.61 |
| 08/11/2026 21:00 | 27 | 634.61 |
| 08/11/2026 21:00 | 1 | 634.61 |
| 08/11/2026 21:00 | 12 | 634.61 |
| 08/11/2026 21:00 | 40 | 634.77 |
| 08/11/2026 21:00 | 40 | 634.83 |
| 08/11/2026 21:00 | 20 | 634.90 |
| 08/11/2026 21:00 | 40 | 635.00 |
| 08/11/2026 21:00 | 16 | 635.00 |
| 08/11/2026 21:00 | 15 | 635.00 |
| 08/11/2026 21:00 | 40 | 635.00 |
| 08/11/2026 21:00 | 1 | 635.19 |
| 08/11/2026 21:00 | 40 | 635.28 |
| 08/11/2026 21:00 | 5 | 635.44 |
| 08/11/2026 21:00 | 40 | 635.44 |
| 08/11/2026 21:00 | 40 | 635.44 |
| 08/11/2026 21:00 | 22 | 635.44 |
| 08/11/2026 21:00 | 18 | 635.44 |
| 08/11/2026 21:00 | 10 | 635.50 |
| 08/11/2026 21:00 | 40 | 635.75 |
| 08/11/2026 21:00 | 40 | 635.86 |
| 08/11/2026 21:00 | 1 | 635.92 |
| 08/11/2026 21:00 | 40 | 635.925 |
| 08/11/2026 21:00 | 40 | 635.925 |
| 08/11/2026 20:59 | 1 | 635.925 |
| 08/11/2026 20:59 | 40 | 635.92 |
| 08/11/2026 20:59 | 1 | 636.235 |
| 08/11/2026 20:59 | 18 | 636.30 |
| 08/11/2026 20:59 | 1 | 636.37 |
| 08/11/2026 20:59 | 39 | 636.30 |
| 08/11/2026 20:59 | 20 | 636.30 |
| 08/11/2026 20:59 | 19 | 636.31 |
| 08/11/2026 20:59 | 1 | 636.31 |
| 08/11/2026 20:59 | 40 | 636.31 |
| 08/11/2026 20:59 | 10 | 636.31 |
| 08/11/2026 20:59 | 22 | 636.30 |
| 08/11/2026 20:59 | 10 | 636.30 |
| 08/11/2026 20:59 | 1 | 636.29 |
| 08/11/2026 20:59 | 2 | 636.20 |
| 08/11/2026 20:59 | 37 | 636.19 |
| 08/11/2026 20:59 | 1 | 636.19 |
| 08/11/2026 20:59 | 2 | 636.19 |
| 08/11/2026 20:59 | 80 | 635.87 |
| 08/11/2026 20:59 | 1 | 635.83 |
| 08/11/2026 20:59 | 10 | 635.44 |
| 08/11/2026 20:59 | 1 | 635.62 |
| 08/11/2026 20:59 | 50 | 635.62 |
| 08/11/2026 20:59 | 5 | 635.73 |
| 08/11/2026 20:59 | 1 | 635.87 |
| 08/11/2026 20:59 | 2 | 635.87 |
| 08/11/2026 20:59 | 1 | 635.49 |
| 08/11/2026 20:59 | 5 | 635.60 |
| 08/11/2026 20:59 | 36 | 635.61 |
| 08/11/2026 20:59 | 1 | 635.91 |
| 08/11/2026 20:58 | 7 | 635.80 |
| 08/11/2026 20:58 | 28 | 635.45 |
| 08/11/2026 20:58 | 100 | 635.92 |
| 08/11/2026 20:58 | 11 | 635.91 |
| 08/11/2026 20:58 | 21 | 635.91 |
| 08/11/2026 20:58 | 23 | 635.91 |
| 08/11/2026 20:58 | 25 | 635.59 |
| 08/11/2026 20:58 | 10 | 635.91 |
| 08/11/2026 20:58 | 4 | 635.91 |
| 08/11/2026 20:58 | 30 | 635.42 |
| 08/11/2026 20:58 | 3 | 635.42 |
| 08/11/2026 20:58 | 24 | 635.43 |
| 08/11/2026 20:58 | 31 | 635.44 |
| 08/11/2026 20:58 | 1 | 635.75 |
| 08/11/2026 20:57 | 40 | 636.03 |
| 08/11/2026 20:57 | 21 | 636.04 |
| 08/11/2026 20:57 | 40 | 636.04 |
| 08/11/2026 20:57 | 19 | 636.04 |
| 08/11/2026 20:57 | 21 | 636.09 |
| 08/11/2026 20:57 | 40 | 636.11 |
| 08/11/2026 20:57 | 40 | 636.11 |
| 08/11/2026 20:57 | 40 | 636.11 |
| 08/11/2026 20:57 | 1 | 636.11 |
| 08/11/2026 20:57 | 40 | 636.16 |
| 08/11/2026 20:57 | 7 | 636.38 |
| 08/11/2026 20:57 | 16 | 636.19 |
| 08/11/2026 20:57 | 24 | 636.19 |
| 08/11/2026 20:57 | 20 | 636.30 |
| 08/11/2026 20:57 | 1 | 636.31 |
| 08/11/2026 20:57 | 36 | 636.33 |
| 08/11/2026 20:57 | 40 | 636.33 |
| 08/11/2026 20:57 | 1 | 636.35 |
| 08/11/2026 20:57 | 1 | 636.35 |
| 08/11/2026 20:57 | 30 | 636.35 |
| 08/11/2026 20:57 | 35 | 636.35 |
| 08/11/2026 20:57 | 15 | 636.35 |
| 08/11/2026 20:57 | 25 | 636.36 |
| 08/11/2026 20:57 | 40 | 636.55 |
| 08/11/2026 20:57 | 25 | 636.36 |
| 08/11/2026 20:57 | 8 | 636.40 |
| 08/11/2026 20:57 | 23 | 636.68 |
| 08/11/2026 20:57 | 10 | 636.75 |
| 08/11/2026 20:57 | 1 | 636.745 |
| 08/11/2026 20:57 | 8 | 636.61 |
| 08/11/2026 20:57 | 2 | 636.76 |
| 08/11/2026 20:57 | 36 | 636.43 |
| 08/11/2026 20:57 | 40 | 636.76 |
| 08/11/2026 20:57 | 1 | 636.40 |
| 08/11/2026 20:57 | 11 | 636.40 |
| 08/11/2026 20:57 | 28 | 636.52 |
| 08/11/2026 20:56 | 39 | 637.00 |
| 08/11/2026 20:56 | 1 | 637.00 |
| 08/11/2026 20:56 | 11 | 637.00 |
| 08/11/2026 20:56 | 1 | 637.00 |
| 08/11/2026 20:56 | 8 | 637.00 |
| 08/11/2026 20:56 | 2 | 636.87 |
| 08/11/2026 20:56 | 40 | 636.85 |
| 08/11/2026 20:56 | 22 | 636.665 |
| 08/11/2026 20:56 | 32 | 636.67 |
| 08/11/2026 20:56 | 21 | 636.655 |
| 08/11/2026 20:56 | 10 | 636.655 |
| 08/11/2026 20:56 | 10 | 636.655 |
| 08/11/2026 20:56 | 7 | 636.41 |
| 08/11/2026 20:56 | 5 | 636.50 |
| 08/11/2026 20:56 | 1 | 636.50 |
| 08/11/2026 20:56 | 5 | 636.52 |
| 08/11/2026 20:56 | 11 | 636.60 |
| 08/11/2026 20:56 | 1 | 636.60 |
| 08/11/2026 20:56 | 3 | 636.60 |
| 08/11/2026 20:56 | 20 | 636.60 |
| 08/11/2026 20:56 | 1 | 636.60 |
| 08/11/2026 20:56 | 40 | 636.69 |
| 08/11/2026 20:56 | 120 | 636.79 |
| 08/11/2026 20:56 | 4 | 636.60 |
| 08/11/2026 20:56 | 1 | 636.82 |
| 08/11/2026 20:56 | 20 | 636.60 |
| 08/11/2026 20:56 | 30 | 636.60 |
| 08/11/2026 20:56 | 1 | 637.21 |
| 08/11/2026 20:56 | 1 | 637.22 |
| 08/11/2026 20:56 | 1 | 637.22 |
| 08/11/2026 20:56 | 18 | 636.945 |
| 08/11/2026 20:56 | 11 | 636.845 |
| 08/11/2026 20:55 | 33 | 636.60 |
| 08/11/2026 20:55 | 25 | 636.60 |
| 08/11/2026 20:55 | 1 | 636.60 |
| 08/11/2026 20:55 | 1 | 636.60 |
| 08/11/2026 20:55 | 1 | 636.84 |
| 08/11/2026 20:55 | 10 | 636.84 |
| 08/11/2026 20:55 | 4 | 636.60 |
| 08/11/2026 20:54 | 5 | 636.79 |
| 08/11/2026 20:54 | 3 | 636.79 |
| 08/11/2026 20:54 | 40 | 636.78 |
| 08/11/2026 20:54 | 1 | 636.79 |
| 08/11/2026 20:54 | 120 | 637.09 |
| 08/11/2026 20:54 | 3 | 637.00 |
| 08/11/2026 20:54 | 1 | 637.00 |
| 08/11/2026 20:54 | 2 | 637.00 |
| 08/11/2026 20:54 | 40 | 637.03 |
| 08/11/2026 20:54 | 40 | 637.03 |
| 08/11/2026 20:54 | 40 | 637.07 |
| 08/11/2026 20:54 | 40 | 637.12 |
| 08/11/2026 20:54 | 39 | 637.12 |
| 08/11/2026 20:54 | 1 | 637.12 |
| 08/11/2026 20:54 | 120 | 637.45 |
| 08/11/2026 20:54 | 40 | 637.21 |
| 08/11/2026 20:54 | 44 | 637.21 |
| 08/11/2026 20:54 | 15 | 637.21 |
| 08/11/2026 20:54 | 1 | 637.21 |
| 08/11/2026 20:54 | 40 | 637.21 |
| 08/11/2026 20:54 | 40 | 637.22 |
| 08/11/2026 20:54 | 1 | 637.28 |
| 08/11/2026 20:54 | 80 | 637.55 |
| 08/11/2026 20:54 | 1 | 637.27 |
| 08/11/2026 20:53 | 8 | 637.67 |
| 08/11/2026 20:53 | 12 | 637.77 |
| 08/11/2026 20:53 | 1 | 637.42 |
| 08/11/2026 20:53 | 6 | 637.61 |
| 08/11/2026 20:53 | 20 | 637.50 |
| 08/11/2026 20:53 | 2 | 637.49 |
| 08/11/2026 20:53 | 40 | 637.40 |
| 08/11/2026 20:53 | 4 | 637.40 |
| 08/11/2026 20:53 | 5 | 637.40 |
| 08/11/2026 20:53 | 13 | 637.40 |
| 08/11/2026 20:53 | 5 | 637.38 |
| 08/11/2026 20:53 | 35 | 637.31 |
| 08/11/2026 20:53 | 5 | 637.31 |
| 08/11/2026 20:53 | 20 | 637.25 |
| 08/11/2026 20:53 | 22 | 637.20 |
| 08/11/2026 20:53 | 1 | 637.22 |
| 08/11/2026 20:53 | 6 | 637.20 |
| 08/11/2026 20:53 | 1 | 637.20 |
| 08/11/2026 20:53 | 3 | 637.20 |
| 08/11/2026 20:53 | 8 | 637.20 |
| 08/11/2026 20:53 | 27 | 637.20 |
| 08/11/2026 20:53 | 2 | 637.20 |
| 08/11/2026 20:53 | 16 | 636.95 |
| 08/11/2026 20:53 | 20 | 637.11 |
| 08/11/2026 20:53 | 8 | 637.10 |
| 08/11/2026 20:53 | 1 | 637.00 |
| 08/11/2026 20:53 | 1 | 636.98 |
| 08/11/2026 20:53 | 1 | 636.98 |
| 08/11/2026 20:53 | 10 | 636.98 |
| 08/11/2026 20:53 | 21 | 636.70 |
| 08/11/2026 20:53 | 30 | 636.705 |
| 08/11/2026 20:53 | 10 | 636.705 |
| 08/11/2026 20:52 | 80 | 636.87 |
| 08/11/2026 20:52 | 1 | 637.00 |
| 08/11/2026 20:52 | 8 | 636.97 |
| 08/11/2026 20:52 | 3 | 636.97 |
| 08/11/2026 20:52 | 1 | 636.97 |
| 08/11/2026 20:52 | 1 | 636.97 |
| 08/11/2026 20:52 | 1 | 636.97 |
| 08/11/2026 20:52 | 26 | 636.62 |
| 08/11/2026 20:52 | 1 | 636.63 |
| 08/11/2026 20:52 | 13 | 636.61 |
| 08/11/2026 20:51 | 40 | 637.00 |
| 08/11/2026 20:51 | 1 | 637.00 |
| 08/11/2026 20:51 | 10 | 637.00 |
| 08/11/2026 20:51 | 2 | 636.93 |
| 08/11/2026 20:51 | 20 | 636.79 |
| 08/11/2026 20:51 | 1 | 636.46 |
| 08/11/2026 20:51 | 64 | 636.46 |
| 08/11/2026 20:51 | 2 | 636.51 |
| 08/11/2026 20:51 | 8 | 636.51 |
| 08/11/2026 20:51 | 2 | 636.50 |
| 08/11/2026 20:51 | 10 | 636.50 |
| 08/11/2026 20:51 | 10 | 636.50 |
| 08/11/2026 20:51 | 10 | 636.50 |
| 08/11/2026 20:51 | 1 | 636.29 |
| 08/11/2026 20:51 | 8 | 636.12 |
| 08/11/2026 20:51 | 1 | 636.12 |
| 08/11/2026 20:51 | 1 | 636.12 |
| 08/11/2026 20:51 | 30 | 636.04 |
| 08/11/2026 20:51 | 20 | 636.02 |
| 08/11/2026 20:51 | 24 | 636.02 |
| 08/11/2026 20:51 | 20 | 636.00 |
| 08/11/2026 20:51 | 3 | 636.00 |
| 08/11/2026 20:51 | 20 | 635.98 |
| 08/11/2026 20:51 | 10 | 635.95 |
| 08/11/2026 20:51 | 5 | 635.95 |
| 08/11/2026 20:51 | 8 | 635.94 |
| 08/11/2026 20:51 | 15 | 635.94 |
| 08/11/2026 20:51 | 9 | 635.94 |
| 08/11/2026 20:51 | 6 | 635.94 |
| 08/11/2026 20:50 | 3 | 635.94 |
| 08/11/2026 20:50 | 6 | 635.94 |
| 08/11/2026 20:50 | 12 | 635.92 |
| 08/11/2026 20:50 | 1 | 635.71 |
| 08/11/2026 20:49 | 10 | 635.575 |
| 08/11/2026 20:49 | 20 | 635.55 |
| 08/11/2026 20:49 | 1 | 635.65 |
| 08/11/2026 20:49 | 1 | 635.68 |
| 08/11/2026 20:49 | 12 | 635.79 |
| 08/11/2026 20:49 | 40 | 635.82 |
| 08/11/2026 20:49 | 9 | 635.85 |
| 08/11/2026 20:49 | 5 | 635.85 |
| 08/11/2026 20:49 | 40 | 635.85 |
| 08/11/2026 20:49 | 20 | 635.91 |
| 08/11/2026 20:49 | 120 | 636.26 |
| 08/11/2026 20:49 | 80 | 636.25 |
| 08/11/2026 20:49 | 1 | 636.08 |
| 08/11/2026 20:49 | 39 | 636.43 |
| 08/11/2026 20:49 | 1 | 636.43 |
| 08/11/2026 20:49 | 80 | 636.43 |
| 08/11/2026 20:49 | 10 | 636.43 |
| 08/11/2026 20:49 | 60 | 636.17 |
| 08/11/2026 20:49 | 25 | 636.31 |
| 08/11/2026 20:49 | 5 | 636.31 |
| 08/11/2026 20:49 | 40 | 636.31 |
| 08/11/2026 20:49 | 1 | 636.31 |
| 08/11/2026 20:49 | 34 | 636.31 |
| 08/11/2026 20:49 | 47 | 636.31 |
| 08/11/2026 20:49 | 19 | 636.31 |
| 08/11/2026 20:49 | 100 | 636.31 |
| 08/11/2026 20:49 | 40 | 636.31 |
| 08/11/2026 20:49 | 80 | 636.42 |
| 08/11/2026 20:49 | 29 | 636.60 |
| 08/11/2026 20:49 | 80 | 636.46 |
| 08/11/2026 20:49 | 1 | 636.57 |
| 08/11/2026 20:49 | 1 | 636.58 |
| 08/11/2026 20:49 | 40 | 636.58 |
| 08/11/2026 20:49 | 40 | 636.735 |
| 08/11/2026 20:49 | 1 | 636.70 |
| 08/11/2026 20:49 | 1 | 636.70 |
| 08/11/2026 20:49 | 55 | 636.70 |
| 08/11/2026 20:49 | 1 | 636.69 |
| 08/11/2026 20:49 | 1 | 636.57 |
| 08/11/2026 20:49 | 1 | 636.50 |
| 08/11/2026 20:49 | 12 | 636.50 |
| 08/11/2026 20:49 | 5 | 636.69 |
| 08/11/2026 20:49 | 30 | 636.44 |
| 08/11/2026 20:49 | 30 | 636.46 |
| 08/11/2026 20:49 | 44 | 636.46 |
| 08/11/2026 20:49 | 1 | 636.40 |
| 08/11/2026 20:48 | 7 | 636.45 |
| 08/11/2026 20:48 | 12 | 636.28 |
| 08/11/2026 20:48 | 1 | 636.49 |
| 08/11/2026 20:48 | 40 | 636.70 |
| 08/11/2026 20:48 | 2 | 636.50 |
| 08/11/2026 20:48 | 12 | 636.74 |
| 08/11/2026 20:48 | 39 | 636.70 |
| 08/11/2026 20:48 | 1 | 636.70 |
| 08/11/2026 20:48 | 1 | 636.70 |
| 08/11/2026 20:48 | 1 | 636.69 |
| 08/11/2026 20:48 | 7 | 636.69 |
| 08/11/2026 20:48 | 1 | 636.69 |
| 08/11/2026 20:48 | 2 | 636.69 |
| 08/11/2026 20:48 | 10 | 636.69 |
| 08/11/2026 20:48 | 18 | 636.69 |
| 08/11/2026 20:48 | 21 | 636.56 |
| 08/11/2026 20:48 | 53 | 636.56 |
| 08/11/2026 20:48 | 30 | 636.68 |
| 08/11/2026 20:48 | 6 | 636.54 |
| 08/11/2026 20:48 | 34 | 636.52 |
| 08/11/2026 20:47 | 33 | 636.15 |
| 08/11/2026 20:47 | 7 | 636.15 |
| 08/11/2026 20:47 | 6 | 636.52 |
| 08/11/2026 20:47 | 24 | 636.51 |
| 08/11/2026 20:47 | 35 | 636.50 |
| 08/11/2026 20:47 | 1 | 636.50 |
| 08/11/2026 20:47 | 4 | 636.50 |
| 08/11/2026 20:47 | 1 | 636.50 |
| 08/11/2026 20:47 | 10 | 636.50 |
| 08/11/2026 20:47 | 10 | 636.34 |
| 08/11/2026 20:47 | 33 | 636.06 |
| 08/11/2026 20:47 | 30 | 635.93 |
| 08/11/2026 20:47 | 10 | 635.93 |
| 08/11/2026 20:47 | 37 | 636.045 |
| 08/11/2026 20:47 | 63 | 636.045 |
| 08/11/2026 20:47 | 63 | 636.045 |
| 08/11/2026 20:47 | 21 | 636.045 |
| 08/11/2026 20:47 | 40 | 636.045 |
| 08/11/2026 20:47 | 39 | 636.045 |
| 08/11/2026 20:47 | 1 | 635.985 |
| 08/11/2026 20:47 | 1 | 636.00 |
| 08/11/2026 20:47 | 3 | 636.00 |
| 08/11/2026 20:47 | 76 | 636.00 |
| 08/11/2026 20:47 | 1 | 635.95 |
| 08/11/2026 20:47 | 1 | 635.95 |
| 08/11/2026 20:47 | 3 | 635.95 |
| 08/11/2026 20:47 | 124 | 636.00 |
| 08/11/2026 20:47 | 99 | 636.00 |
| 08/11/2026 20:47 | 1 | 636.00 |
| 08/11/2026 20:47 | 40 | 635.98 |
| 08/11/2026 20:47 | 40 | 635.96 |
| 08/11/2026 20:47 | 19 | 635.95 |
| 08/11/2026 20:47 | 40 | 635.93 |
| 08/11/2026 20:47 | 2 | 635.88 |
| 08/11/2026 20:47 | 12 | 635.88 |
| 08/11/2026 20:47 | 5 | 635.88 |
| 08/11/2026 20:47 | 8 | 635.88 |
| 08/11/2026 20:47 | 30 | 635.88 |
| 08/11/2026 20:47 | 10 | 635.88 |
| 08/11/2026 20:47 | 2 | 635.80 |
| 08/11/2026 20:47 | 10 | 635.78 |
| 08/11/2026 20:47 | 20 | 635.59 |
| 08/11/2026 20:46 | 19 | 635.22 |
| 08/11/2026 20:46 | 17 | 635.22 |
| 08/11/2026 20:46 | 12 | 635.22 |
| 08/11/2026 20:46 | 14 | 635.22 |
| 08/11/2026 20:46 | 10 | 635.21 |
| 08/11/2026 20:46 | 10 | 635.21 |
| 08/11/2026 20:46 | 100 | 634.63 |
| 08/11/2026 20:46 | 100 | 634.75 |
| 08/11/2026 20:46 | 80 | 634.81 |
| 08/11/2026 20:46 | 70 | 634.78 |
| 08/11/2026 20:46 | 80 | 634.88 |
| 08/11/2026 20:46 | 10 | 634.93 |
| 08/11/2026 20:46 | 40 | 635.46 |
| 08/11/2026 20:46 | 40 | 635.46 |
| 08/11/2026 20:46 | 6 | 635.50 |
| 08/11/2026 20:46 | 4 | 635.50 |
| 08/11/2026 20:46 | 1 | 635.50 |
| 08/11/2026 20:46 | 6 | 635.50 |
| 08/11/2026 20:45 | 63 | 635.32 |
| 08/11/2026 20:45 | 1 | 635.50 |
| 08/11/2026 20:45 | 1 | 635.50 |
| 08/11/2026 20:45 | 18 | 635.37 |
| 08/11/2026 20:45 | 2 | 635.32 |
| 08/11/2026 20:45 | 39 | 635.02 |
| 08/11/2026 20:45 | 1 | 635.32 |
| 08/11/2026 20:45 | 1 | 635.32 |
| 08/11/2026 20:45 | 7 | 635.32 |
| 08/11/2026 20:45 | 1 | 635.32 |
| 08/11/2026 20:45 | 40 | 634.95 |
| 08/11/2026 20:45 | 5 | 634.76 |
| 08/11/2026 20:45 | 29 | 634.76 |
| 08/11/2026 20:45 | 1 | 635.00 |
| 08/11/2026 20:45 | 5 | 635.00 |
| 08/11/2026 20:45 | 125 | 635.00 |
| 08/11/2026 20:45 | 1 | 635.00 |
| 08/11/2026 20:45 | 10 | 635.00 |
| 08/11/2026 20:45 | 191 | 635.00 |
| 08/11/2026 20:45 | 129 | 635.00 |
| 08/11/2026 20:45 | 9 | 635.00 |
| 08/11/2026 20:45 | 185 | 635.00 |
| 08/11/2026 20:45 | 40 | 635.00 |
| 08/11/2026 20:45 | 1 | 635.00 |
| 08/11/2026 20:45 | 2 | 635.00 |
| 08/11/2026 20:45 | 7 | 635.00 |
| 08/11/2026 20:45 | 68 | 635.00 |
| 08/11/2026 20:45 | 10 | 634.99 |
| 08/11/2026 20:45 | 10 | 634.99 |
| 08/11/2026 20:45 | 1 | 634.84 |
| 08/11/2026 20:45 | 1 | 634.78 |
| 08/11/2026 20:45 | 7 | 634.76 |
| 08/11/2026 20:45 | 21 | 634.75 |
| 08/11/2026 20:45 | 1 | 634.75 |
| 08/11/2026 20:45 | 1 | 634.75 |
| 08/11/2026 20:45 | 1 | 634.75 |
| 08/11/2026 20:45 | 1 | 634.75 |
| 08/11/2026 20:45 | 1 | 634.75 |
| 08/11/2026 20:45 | 1 | 634.75 |
| 08/11/2026 20:45 | 1 | 634.75 |
| 08/11/2026 20:45 | 12 | 634.75 |
| 08/11/2026 20:45 | 40 | 634.68 |
| 08/11/2026 20:45 | 20 | 634.60 |
| 08/11/2026 20:45 | 10 | 634.60 |
| 08/11/2026 20:45 | 5 | 634.52 |
| 08/11/2026 20:45 | 20 | 634.52 |
| 08/11/2026 20:45 | 1 | 634.45 |
| 08/11/2026 20:45 | 39 | 634.38 |
| 08/11/2026 20:45 | 1 | 634.38 |
| 08/11/2026 20:45 | 1 | 634.35 |
| 08/11/2026 20:45 | 10 | 634.24 |
| 08/11/2026 20:45 | 37 | 634.17 |
| 08/11/2026 20:45 | 3 | 634.17 |
| 08/11/2026 20:45 | 10 | 634.15 |
| 08/11/2026 20:45 | 10 | 634.15 |
| 08/11/2026 20:45 | 30 | 634.15 |
| 08/11/2026 20:45 | 10 | 634.15 |
| 08/11/2026 20:45 | 20 | 634.11 |
| 08/11/2026 20:45 | 2 | 634.00 |
| 08/11/2026 20:45 | 10 | 633.98 |
| 08/11/2026 20:45 | 10 | 633.98 |
| 08/11/2026 20:45 | 5 | 633.98 |
| 08/11/2026 20:45 | 1 | 633.50 |
| 08/11/2026 20:44 | 1 | 633.96 |
| 08/11/2026 20:44 | 2 | 633.68 |
| 08/11/2026 20:44 | 1 | 633.68 |
| 08/11/2026 20:44 | 1 | 633.64 |
| 08/11/2026 20:44 | 1 | 633.93 |
| 08/11/2026 20:44 | 5 | 633.99 |
| 08/11/2026 20:44 | 6 | 633.84 |
| 08/11/2026 20:44 | 39 | 633.46 |
| 08/11/2026 20:44 | 1 | 633.46 |
| 08/11/2026 20:44 | 40 | 633.47 |
| 08/11/2026 20:44 | 40 | 633.235 |
| 08/11/2026 20:44 | 20 | 633.06 |
| 08/11/2026 20:44 | 9 | 633.04 |
| 08/11/2026 20:44 | 10 | 633.00 |
| 08/11/2026 20:44 | 1 | 633.00 |
| 08/11/2026 20:44 | 1 | 633.00 |
| 08/11/2026 20:44 | 1 | 633.00 |
| 08/11/2026 20:44 | 38 | 633.00 |
| 08/11/2026 20:44 | 42 | 633.00 |
| 08/11/2026 20:44 | 38 | 632.99 |
| 08/11/2026 20:44 | 53 | 632.99 |
| 08/11/2026 20:44 | 80 | 632.96 |
| 08/11/2026 20:44 | 19 | 632.65 |
| 08/11/2026 20:44 | 1 | 632.65 |
| 08/11/2026 20:43 | 1 | 632.78 |
| 08/11/2026 20:43 | 39 | 632.775 |
| 08/11/2026 20:43 | 40 | 632.78 |
| 08/11/2026 20:43 | 33 | 632.82 |
| 08/11/2026 20:43 | 1 | 632.91 |
| 08/11/2026 20:43 | 1 | 632.96 |
| 08/11/2026 20:43 | 1 | 632.90 |
| 08/11/2026 20:43 | 20 | 632.90 |
| 08/11/2026 20:43 | 13 | 632.76 |
| 08/11/2026 20:43 | 40 | 632.76 |
| 08/11/2026 20:43 | 33 | 632.76 |
| 08/11/2026 20:43 | 30 | 632.76 |
| 08/11/2026 20:43 | 26 | 632.76 |
| 08/11/2026 20:43 | 10 | 632.75 |
| 08/11/2026 20:43 | 20 | 632.84 |
| 08/11/2026 20:43 | 60 | 632.84 |
| 08/11/2026 20:43 | 20 | 632.86 |
| 08/11/2026 20:43 | 80 | 632.86 |
| 08/11/2026 20:43 | 40 | 632.86 |
| 08/11/2026 20:43 | 40 | 632.86 |
| 08/11/2026 20:43 | 10 | 632.86 |
| 08/11/2026 20:43 | 40 | 632.97 |
| 08/11/2026 20:43 | 2 | 632.87 |
| 08/11/2026 20:43 | 50 | 632.87 |
| 08/11/2026 20:43 | 40 | 632.97 |
| 08/11/2026 20:43 | 40 | 632.99 |
| 08/11/2026 20:42 | 1 | 633.36 |
| 08/11/2026 20:42 | 57 | 633.63 |
| 08/11/2026 20:42 | 24 | 633.63 |
| 08/11/2026 20:42 | 4 | 633.63 |
| 08/11/2026 20:42 | 4 | 633.59 |
| 08/11/2026 20:42 | 1 | 633.55 |
| 08/11/2026 20:42 | 40 | 633.52 |
| 08/11/2026 20:42 | 50 | 633.41 |
| 08/11/2026 20:42 | 1 | 633.46 |
| 08/11/2026 20:42 | 63 | 633.38 |
| 08/11/2026 20:42 | 80 | 633.44 |
| 08/11/2026 20:42 | 20 | 633.45 |
| 08/11/2026 20:42 | 30 | 633.41 |
| 08/11/2026 20:42 | 17 | 633.38 |
| 08/11/2026 20:42 | 11 | 633.37 |
| 08/11/2026 20:42 | 5 | 633.37 |
| 08/11/2026 20:42 | 40 | 633.37 |
| 08/11/2026 20:42 | 80 | 633.14 |
| 08/11/2026 20:42 | 10 | 632.93 |
| 08/11/2026 20:42 | 40 | 632.97 |
| 08/11/2026 20:42 | 1 | 633.00 |
| 08/11/2026 20:42 | 1 | 633.00 |
| 08/11/2026 20:42 | 39 | 633.01 |
| 08/11/2026 20:42 | 1 | 633.01 |
| 08/11/2026 20:42 | 1 | 633.06 |
| 08/11/2026 20:42 | 39 | 633.06 |
| 08/11/2026 20:42 | 88 | 633.11 |
| 08/11/2026 20:42 | 10 | 633.11 |
| 08/11/2026 20:42 | 1 | 633.13 |
| 08/11/2026 20:42 | 10 | 633.25 |
| 08/11/2026 20:42 | 40 | 633.37 |
| 08/11/2026 20:42 | 1 | 633.46 |
| 08/11/2026 20:42 | 1 | 633.46 |
| 08/11/2026 20:42 | 9 | 633.46 |
| 08/11/2026 20:41 | 39 | 633.48 |
| 08/11/2026 20:41 | 20 | 633.64 |
| 08/11/2026 20:41 | 1 | 633.48 |
| 08/11/2026 20:41 | 1 | 634.02 |
| 08/11/2026 20:41 | 1 | 634.13 |
| 08/11/2026 20:41 | 40 | 633.64 |
| 08/11/2026 20:41 | 4 | 633.90 |
| 08/11/2026 20:41 | 1 | 633.90 |
| 08/11/2026 20:41 | 1 | 633.90 |
| 08/11/2026 20:41 | 1 | 633.90 |
| 08/11/2026 20:41 | 4 | 633.51 |
| 08/11/2026 20:40 | 8 | 633.80 |
| 08/11/2026 20:40 | 10 | 633.51 |
| 08/11/2026 20:40 | 9 | 633.51 |
| 08/11/2026 20:40 | 15 | 633.51 |
| 08/11/2026 20:40 | 5 | 633.55 |
| 08/11/2026 20:40 | 4 | 633.645 |
| 08/11/2026 20:39 | 4 | 633.64 |
| 08/11/2026 20:38 | 5 | 633.59 |
| 08/11/2026 20:38 | 1 | 633.57 |
| 08/11/2026 20:38 | 1 | 633.57 |
| 08/11/2026 20:38 | 48 | 633.44 |
| 08/11/2026 20:38 | 31 | 633.44 |
| 08/11/2026 20:38 | 80 | 633.43 |
| 08/11/2026 20:38 | 4 | 633.26 |
| 08/11/2026 20:38 | 2 | 633.37 |
| 08/11/2026 20:38 | 20 | 633.33 |
| 08/11/2026 20:38 | 28 | 633.29 |
| 08/11/2026 20:38 | 2 | 633.29 |
| 08/11/2026 20:38 | 6 | 633.25 |
| 08/11/2026 20:38 | 1 | 633.25 |
| 08/11/2026 20:38 | 7 | 633.25 |
| 08/11/2026 20:38 | 17 | 633.25 |
| 08/11/2026 20:38 | 5 | 633.25 |
| 08/11/2026 20:38 | 8 | 633.25 |
| 08/11/2026 20:38 | 1 | 633.25 |
| 08/11/2026 20:38 | 26 | 633.25 |
| 08/11/2026 20:38 | 6 | 633.25 |
| 08/11/2026 20:38 | 40 | 633.25 |
| 08/11/2026 20:38 | 40 | 633.24 |
| 08/11/2026 20:38 | 8 | 633.11 |
| 08/11/2026 20:38 | 9 | 633.11 |
| 08/11/2026 20:38 | 1 | 633.11 |
| 08/11/2026 20:38 | 4 | 633.11 |
| 08/11/2026 20:38 | 8 | 633.11 |
| 08/11/2026 20:38 | 7 | 633.11 |
| 08/11/2026 20:38 | 1 | 633.11 |
| 08/11/2026 20:38 | 2 | 633.11 |
| 08/11/2026 20:38 | 9 | 633.12 |
| 08/11/2026 20:38 | 40 | 633.14 |
| 08/11/2026 20:38 | 1 | 633.20 |
| 08/11/2026 20:38 | 28 | 633.31 |
| 08/11/2026 20:38 | 80 | 633.36 |
| 08/11/2026 20:38 | 80 | 633.58 |
| 08/11/2026 20:38 | 40 | 633.40 |
| 08/11/2026 20:38 | 40 | 633.46 |
| 08/11/2026 20:38 | 7 | 633.61 |
| 08/11/2026 20:38 | 1 | 633.61 |
| 08/11/2026 20:38 | 3 | 633.60 |
| 08/11/2026 20:38 | 37 | 633.60 |
| 08/11/2026 20:38 | 1 | 633.60 |
| 08/11/2026 20:38 | 40 | 633.60 |
| 08/11/2026 20:38 | 39 | 633.60 |
| 08/11/2026 20:38 | 1 | 633.60 |
| 08/11/2026 20:38 | 80 | 633.68 |
| 08/11/2026 20:38 | 4 | 633.61 |
| 08/11/2026 20:38 | 1 | 633.61 |
| 08/11/2026 20:38 | 4 | 633.61 |
| 08/11/2026 20:38 | 4 | 633.67 |
| 08/11/2026 20:37 | 4 | 633.67 |
| 08/11/2026 20:37 | 1 | 634.04 |
| 08/11/2026 20:37 | 4 | 633.67 |
| 08/11/2026 20:37 | 4 | 633.78 |
| 08/11/2026 20:37 | 5 | 634.05 |
| 08/11/2026 20:37 | 4 | 634.05 |
| 08/11/2026 20:37 | 32 | 634.06 |
| 08/11/2026 20:36 | 3 | 634.06 |
| 08/11/2026 20:36 | 10 | 634.05 |
| 08/11/2026 20:36 | 10 | 634.05 |
| 08/11/2026 20:36 | 10 | 634.05 |
| 08/11/2026 20:36 | 32 | 634.05 |
| 08/11/2026 20:36 | 10 | 634.05 |
| 08/11/2026 20:36 | 10 | 634.05 |
| 08/11/2026 20:36 | 5 | 633.73 |
| 08/11/2026 20:36 | 4 | 633.73 |
| 08/11/2026 20:36 | 1 | 633.61 |
| 08/11/2026 20:36 | 1 | 633.61 |
| 08/11/2026 20:36 | 4 | 633.67 |
| 08/11/2026 20:36 | 1 | 634.05 |
| 08/11/2026 20:36 | 1 | 633.72 |
| 08/11/2026 20:36 | 4 | 633.78 |
| 08/11/2026 20:36 | 1 | 633.96 |
| 08/11/2026 20:35 | 10 | 633.85 |
| 08/11/2026 20:35 | 40 | 634.07 |
| 08/11/2026 20:35 | 1 | 634.46 |
| 08/11/2026 20:35 | 10 | 634.075 |
| 08/11/2026 20:35 | 10 | 634.075 |
| 08/11/2026 20:35 | 10 | 634.075 |
| 08/11/2026 20:35 | 10 | 634.075 |
| 08/11/2026 20:35 | 10 | 634.08 |
| 08/11/2026 20:35 | 10 | 634.075 |
| 08/11/2026 20:35 | 5 | 633.91 |
| 08/11/2026 20:34 | 20 | 633.99 |
| 08/11/2026 20:34 | 40 | 634.075 |
| 08/11/2026 20:34 | 5 | 634.05 |
| 08/11/2026 20:34 | 40 | 634.075 |
| 08/11/2026 20:34 | 18 | 634.075 |
| 08/11/2026 20:34 | 14 | 634.43 |
| 08/11/2026 20:34 | 40 | 634.23 |
| 08/11/2026 20:34 | 1 | 634.39 |
| 08/11/2026 20:34 | 1 | 634.39 |
| 08/11/2026 20:34 | 1 | 634.39 |
| 08/11/2026 20:34 | 8 | 634.39 |
| 08/11/2026 20:34 | 40 | 634.34 |
| 08/11/2026 20:34 | 10 | 634.28 |
| 08/11/2026 20:34 | 40 | 634.30 |
| 08/11/2026 20:34 | 24 | 634.29 |
| 08/11/2026 20:34 | 40 | 634.29 |
| 08/11/2026 20:34 | 1 | 634.29 |
| 08/11/2026 20:34 | 2 | 634.29 |
| 08/11/2026 20:34 | 20 | 634.28 |
| 08/11/2026 20:34 | 10 | 634.28 |
| 08/11/2026 20:34 | 40 | 634.28 |
| 08/11/2026 20:34 | 22 | 634.27 |
| 08/11/2026 20:34 | 10 | 633.89 |
| 08/11/2026 20:34 | 10 | 633.88 |
| 08/11/2026 20:34 | 40 | 633.88 |
| 08/11/2026 20:33 | 6 | 633.88 |
| 08/11/2026 20:33 | 29 | 633.88 |
| 08/11/2026 20:33 | 10 | 633.88 |
| 08/11/2026 20:33 | 1 | 633.885 |
| 08/11/2026 20:33 | 1 | 633.95 |
| 08/11/2026 20:32 | 66 | 634.00 |
| 08/11/2026 20:32 | 7 | 633.90 |
| 08/11/2026 20:32 | 40 | 633.88 |
| 08/11/2026 20:32 | 7 | 633.85 |
| 08/11/2026 20:32 | 6 | 633.76 |
| 08/11/2026 20:32 | 9 | 633.76 |
| 08/11/2026 20:32 | 40 | 633.47 |
| 08/11/2026 20:32 | 5 | 633.85 |
| 08/11/2026 20:32 | 10 | 633.73 |
| 08/11/2026 20:31 | 6 | 633.57 |
| 08/11/2026 20:31 | 80 | 633.76 |
| 08/11/2026 20:31 | 32 | 633.875 |
| 08/11/2026 20:31 | 10 | 633.875 |
| 08/11/2026 20:31 | 1 | 633.46 |
| 08/11/2026 20:31 | 1 | 633.46 |
| 08/11/2026 20:31 | 1 | 633.47 |
| 08/11/2026 20:31 | 6 | 633.55 |
| 08/11/2026 20:30 | 6 | 633.54 |
| 08/11/2026 20:30 | 6 | 633.61 |
| 08/11/2026 20:30 | 1 | 633.73 |
| 08/11/2026 20:30 | 6 | 633.73 |
| 08/11/2026 20:30 | 3 | 633.57 |
| 08/11/2026 20:30 | 65 | 633.61 |
| 08/11/2026 20:30 | 1 | 633.61 |
| 08/11/2026 20:30 | 1 | 633.61 |
| 08/11/2026 20:30 | 13 | 633.61 |
| 08/11/2026 20:30 | 40 | 633.61 |
| 08/11/2026 20:30 | 78 | 633.61 |
| 08/11/2026 20:30 | 72 | 633.62 |
| 08/11/2026 20:30 | 28 | 633.62 |
| 08/11/2026 20:29 | 6 | 633.67 |
| 08/11/2026 20:29 | 5 | 633.97 |
| 08/11/2026 20:29 | 5 | 633.97 |
| 08/11/2026 20:29 | 5 | 633.97 |
| 08/11/2026 20:29 | 2 | 634.27 |
| 08/11/2026 20:29 | 1 | 634.27 |
| 08/11/2026 20:29 | 9 | 634.21 |
| 08/11/2026 20:29 | 2 | 634.21 |
| 08/11/2026 20:29 | 1 | 634.21 |
| 08/11/2026 20:29 | 40 | 634.19 |
| 08/11/2026 20:29 | 30 | 634.19 |
| 08/11/2026 20:29 | 20 | 634.10 |
| 08/11/2026 20:29 | 10 | 634.01 |
| 08/11/2026 20:29 | 80 | 634.01 |
| 08/11/2026 20:29 | 5 | 633.71 |
| 08/11/2026 20:29 | 6 | 633.67 |
| 08/11/2026 20:29 | 1 | 634.00 |
| 08/11/2026 20:29 | 13 | 633.99 |
| 08/11/2026 20:29 | 1 | 633.99 |
| 08/11/2026 20:29 | 1 | 633.91 |
| 08/11/2026 20:29 | 1 | 633.91 |
| 08/11/2026 20:29 | 4 | 633.83 |
| 08/11/2026 20:29 | 6 | 633.83 |
| 08/11/2026 20:29 | 3 | 633.83 |
| 08/11/2026 20:29 | 4 | 633.83 |
| 08/11/2026 20:29 | 6 | 633.58 |
| 08/11/2026 20:29 | 6 | 633.83 |
| 08/11/2026 20:29 | 6 | 633.83 |
| 08/11/2026 20:29 | 6 | 633.48 |
| 08/11/2026 20:29 | 1 | 633.415 |
| 08/11/2026 20:29 | 1 | 633.11 |
| 08/11/2026 20:29 | 5 | 633.05 |
| 08/11/2026 20:28 | 5 | 633.14 |
| 08/11/2026 20:28 | 1 | 632.97 |
| 08/11/2026 20:28 | 5 | 632.97 |
| 08/11/2026 20:28 | 6 | 632.97 |
| 08/11/2026 20:28 | 5 | 633.16 |
| 08/11/2026 20:28 | 1 | 633.16 |
| 08/11/2026 20:28 | 1 | 633.17 |
| 08/11/2026 20:28 | 10 | 633.21 |
| 08/11/2026 20:28 | 7 | 633.28 |
| 08/11/2026 20:28 | 40 | 633.28 |
| 08/11/2026 20:28 | 2 | 633.34 |
| 08/11/2026 20:28 | 4 | 633.34 |
| 08/11/2026 20:28 | 4 | 633.34 |
| 08/11/2026 20:28 | 2 | 633.28 |
| 08/11/2026 20:28 | 1 | 633.31 |
| 08/11/2026 20:28 | 11 | 633.31 |
| 08/11/2026 20:28 | 1 | 633.31 |
| 08/11/2026 20:28 | 1 | 633.31 |
| 08/11/2026 20:28 | 2 | 633.31 |
| 08/11/2026 20:28 | 4 | 633.48 |
| 08/11/2026 20:28 | 1 | 633.48 |
| 08/11/2026 20:28 | 2 | 633.48 |
| 08/11/2026 20:28 | 2 | 633.35 |
| 08/11/2026 20:28 | 6 | 633.495 |
| 08/11/2026 20:27 | 1 | 633.49 |
| 08/11/2026 20:27 | 5 | 633.13 |
| 08/11/2026 20:27 | 1 | 633.13 |
| 08/11/2026 20:27 | 1 | 633.85 |
| 08/11/2026 20:26 | 1 | 633.86 |
| 08/11/2026 20:26 | 1 | 633.86 |
| 08/11/2026 20:26 | 7 | 633.72 |
| 08/11/2026 20:26 | 5 | 633.72 |
| 08/11/2026 20:26 | 2 | 633.67 |
| 08/11/2026 20:26 | 6 | 633.73 |
| 08/11/2026 20:26 | 1 | 633.58 |
| 08/11/2026 20:26 | 2 | 633.49 |
| 08/11/2026 20:26 | 1 | 633.49 |
| 08/11/2026 20:26 | 6 | 633.38 |
| 08/11/2026 20:25 | 4 | 632.83 |
| 08/11/2026 20:25 | 8 | 633.00 |
| 08/11/2026 20:25 | 8 | 633.00 |
| 08/11/2026 20:24 | 12 | 633.28 |
| 08/11/2026 20:24 | 1 | 633.28 |
| 08/11/2026 20:24 | 1 | 633.05 |
| 08/11/2026 20:24 | 7 | 632.89 |
| 08/11/2026 20:24 | 4 | 632.89 |
| 08/11/2026 20:24 | 2 | 632.89 |
| 08/11/2026 20:24 | 10 | 632.89 |
| 08/11/2026 20:24 | 3 | 632.71 |
| 08/11/2026 20:24 | 63 | 632.99 |
| 08/11/2026 20:24 | 10 | 633.00 |
| 08/11/2026 20:24 | 53 | 633.00 |
| 08/11/2026 20:24 | 23 | 633.00 |
| 08/11/2026 20:24 | 21 | 633.00 |
| 08/11/2026 20:24 | 1 | 633.00 |
| 08/11/2026 20:24 | 7 | 633.00 |
| 08/11/2026 20:24 | 70 | 633.00 |
| 08/11/2026 20:24 | 45 | 632.99 |
| 08/11/2026 20:24 | 55 | 632.99 |
| 08/11/2026 20:24 | 20 | 632.90 |
| 08/11/2026 20:24 | 12 | 632.29 |
| 08/11/2026 20:24 | 1 | 632.12 |
| 08/11/2026 20:24 | 1 | 632.00 |
| 08/11/2026 20:24 | 25 | 632.00 |
| 08/11/2026 20:24 | 38 | 632.00 |
| 08/11/2026 20:24 | 10 | 632.00 |
| 08/11/2026 20:24 | 12 | 632.00 |
| 08/11/2026 20:24 | 37 | 631.99 |
| 08/11/2026 20:24 | 2 | 631.99 |
| 08/11/2026 20:24 | 1 | 631.99 |
| 08/11/2026 20:24 | 13 | 631.96 |
| 08/11/2026 20:24 | 2 | 631.96 |
| 08/11/2026 20:24 | 70 | 631.94 |
| 08/11/2026 20:24 | 20 | 631.87 |
| 08/11/2026 20:24 | 30 | 631.84 |
| 08/11/2026 20:24 | 17 | 631.77 |
| 08/11/2026 20:24 | 7 | 631.75 |
| 08/11/2026 20:24 | 10 | 631.74 |
| 08/11/2026 20:24 | 170 | 631.74 |
| 08/11/2026 20:24 | 7 | 631.74 |
| 08/11/2026 20:24 | 7 | 631.74 |
| 08/11/2026 20:24 | 1 | 631.74 |
| 08/11/2026 20:24 | 5 | 631.74 |
| 08/11/2026 20:23 | 4 | 631.20 |
| 08/11/2026 20:23 | 2 | 631.20 |
| 08/11/2026 20:23 | 1 | 631.15 |
| 08/11/2026 20:23 | 3 | 631.58 |
| 08/11/2026 20:23 | 4 | 631.37 |
| 08/11/2026 20:23 | 2 | 631.37 |
| 08/11/2026 20:23 | 1 | 630.71 |
| 08/11/2026 20:22 | 2 | 631.52 |
| 08/11/2026 20:22 | 1 | 631.52 |
| 08/11/2026 20:22 | 3 | 631.52 |
| 08/11/2026 20:22 | 6 | 631.51 |
| 08/11/2026 20:21 | 1 | 630.64 |
| 08/11/2026 20:21 | 8 | 630.95 |
| 08/11/2026 20:21 | 25 | 630.95 |
| 08/11/2026 20:20 | 1 | 630.90 |
| 08/11/2026 20:20 | 1 | 630.895 |
| 08/11/2026 20:20 | 1 | 630.895 |
| 08/11/2026 20:20 | 1 | 630.895 |
| 08/11/2026 20:20 | 1 | 630.895 |
| 08/11/2026 20:20 | 25 | 630.50 |
| 08/11/2026 20:20 | 2 | 630.30 |
| 08/11/2026 20:20 | 1 | 630.50 |
| 08/11/2026 20:20 | 1 | 630.51 |
| 08/11/2026 20:20 | 3 | 630.51 |
| 08/11/2026 20:20 | 15 | 630.51 |
| 08/11/2026 20:20 | 25 | 630.51 |
| 08/11/2026 20:20 | 19 | 630.52 |
| 08/11/2026 20:20 | 40 | 630.80 |
| 08/11/2026 20:20 | 21 | 630.52 |
| 08/11/2026 20:20 | 5 | 630.87 |
| 08/11/2026 20:19 | 1 | 630.91 |
| 08/11/2026 20:19 | 17 | 631.35 |
| 08/11/2026 20:19 | 12 | 631.34 |
| 08/11/2026 20:19 | 68 | 631.34 |
| 08/11/2026 20:19 | 12 | 631.33 |
| 08/11/2026 20:19 | 53 | 630.67 |
| 08/11/2026 20:19 | 37 | 630.67 |
| 08/11/2026 20:19 | 21 | 630.55 |
| 08/11/2026 20:19 | 3 | 630.55 |
| 08/11/2026 20:19 | 18 | 630.27 |
| 08/11/2026 20:19 | 100 | 630.00 |
| 08/11/2026 20:19 | 903 | 630.00 |
| 08/11/2026 20:19 | 8 | 629.99 |
| 08/11/2026 20:19 | 97 | 630.00 |
| 08/11/2026 20:19 | 74 | 629.99 |
| 08/11/2026 20:19 | 5 | 629.99 |
| 08/11/2026 20:19 | 34 | 629.98 |
| 08/11/2026 20:19 | 6 | 629.98 |
| 08/11/2026 20:19 | 1 | 629.02 |
| 08/11/2026 20:19 | 1 | 629.38 |
| 08/11/2026 20:19 | 10 | 629.26 |
| 08/11/2026 20:19 | 3 | 629.17 |
| 08/11/2026 20:19 | 40 | 629.17 |
| 08/11/2026 20:19 | 1 | 628.44 |
| 08/11/2026 20:18 | 1 | 628.58 |
| 08/11/2026 20:18 | 20 | 629.04 |
| 08/11/2026 20:18 | 5 | 629.00 |
| 08/11/2026 20:18 | 35 | 629.00 |
| 08/11/2026 20:18 | 10 | 628.96 |
| 08/11/2026 20:18 | 10 | 628.96 |
| 08/11/2026 20:18 | 39 | 628.96 |
| 08/11/2026 20:18 | 1 | 628.96 |
| 08/11/2026 20:18 | 1 | 628.15 |
| 08/11/2026 20:18 | 10 | 628.16 |
| 08/11/2026 20:18 | 10 | 628.15 |
| 08/11/2026 20:18 | 80 | 628.15 |
| 08/11/2026 20:16 | 120 | 628.12 |
| 08/11/2026 20:16 | 1 | 627.95 |
| 08/11/2026 20:16 | 13 | 627.97 |
| 08/11/2026 20:16 | 1 | 627.97 |
| 08/11/2026 20:16 | 40 | 627.67 |
| 08/11/2026 20:16 | 1 | 627.68 |
| 08/11/2026 20:16 | 10 | 627.87 |
| 08/11/2026 20:16 | 95 | 627.87 |
| 08/11/2026 20:16 | 1 | 627.87 |
| 08/11/2026 20:16 | 10 | 627.88 |
| 08/11/2026 20:16 | 40 | 627.88 |
| 08/11/2026 20:16 | 5 | 628.12 |
| 08/11/2026 20:16 | 4 | 628.05 |
| 08/11/2026 20:16 | 40 | 628.05 |
| 08/11/2026 20:16 | 1 | 627.87 |
| 08/11/2026 20:16 | 7 | 627.87 |
| 08/11/2026 20:16 | 40 | 627.87 |
| 08/11/2026 20:16 | 45 | 627.86 |
| 08/11/2026 20:16 | 40 | 627.79 |
| 08/11/2026 20:16 | 3 | 627.76 |
| 08/11/2026 20:15 | 37 | 627.76 |
| 08/11/2026 20:15 | 100 | 627.70 |
| 08/11/2026 20:15 | 43 | 627.62 |
| 08/11/2026 20:15 | 17 | 627.59 |
| 08/11/2026 20:15 | 100 | 627.58 |
| 08/11/2026 20:15 | 2 | 627.55 |
| 08/11/2026 20:15 | 1 | 627.57 |
| 08/11/2026 20:15 | 29 | 627.57 |
| 08/11/2026 20:15 | 10 | 627.57 |
| 08/11/2026 20:15 | 50 | 627.53 |
| 08/11/2026 20:15 | 10 | 627.00 |
| 08/11/2026 20:15 | 10 | 627.12 |
| 08/11/2026 20:15 | 92 | 627.12 |
| 08/11/2026 20:15 | 2 | 627.12 |
| 08/11/2026 20:15 | 6 | 627.12 |
| 08/11/2026 20:15 | 40 | 627.19 |
| 08/11/2026 20:15 | 1 | 627.19 |
| 08/11/2026 20:15 | 100 | 626.78 |
| 08/11/2026 20:15 | 257 | 626.86 |
| 08/11/2026 20:15 | 74 | 626.80 |
| 08/11/2026 20:15 | 4 | 626.80 |
| 08/11/2026 20:15 | 10 | 626.80 |
| 08/11/2026 20:15 | 68 | 626.78 |
| 08/11/2026 20:15 | 100 | 626.71 |
| 08/11/2026 20:15 | 9 | 626.53 |
| 08/11/2026 20:14 | 20 | 626.95 |
| 08/11/2026 20:14 | 80 | 626.94 |
| 08/11/2026 20:14 | 40 | 626.94 |
| 08/11/2026 20:14 | 40 | 626.89 |
| 08/11/2026 20:14 | 1 | 626.88 |
| 08/11/2026 20:14 | 10 | 626.88 |
| 08/11/2026 20:14 | 10 | 626.88 |
| 08/11/2026 20:14 | 71 | 626.88 |
| 08/11/2026 20:14 | 9 | 626.87 |
| 08/11/2026 20:14 | 33 | 626.87 |
| 08/11/2026 20:14 | 10 | 626.87 |
| 08/11/2026 20:14 | 15 | 626.86 |
| 08/11/2026 20:14 | 17 | 626.86 |
| 08/11/2026 20:14 | 8 | 626.86 |
| 08/11/2026 20:14 | 1 | 626.74 |
| 08/11/2026 20:14 | 1 | 626.73 |
| 08/11/2026 20:14 | 32 | 626.42 |
| 08/11/2026 20:14 | 4 | 626.70 |
| 08/11/2026 20:14 | 1 | 626.70 |
| 08/11/2026 20:14 | 1 | 626.70 |
| 08/11/2026 20:14 | 32 | 626.45 |
| 08/11/2026 20:14 | 27 | 626.66 |
| 08/11/2026 20:14 | 100 | 626.35 |
| 08/11/2026 20:14 | 17 | 626.51 |
| 08/11/2026 20:14 | 17 | 626.51 |
| 08/11/2026 20:14 | 23 | 626.52 |
| 08/11/2026 20:14 | 137 | 626.59 |
| 08/11/2026 20:14 | 23 | 626.59 |
| 08/11/2026 20:14 | 40 | 626.52 |
| 08/11/2026 20:14 | 40 | 626.55 |
| 08/11/2026 20:14 | 200 | 626.55 |
| 08/11/2026 20:14 | 36 | 626.52 |
| 08/11/2026 20:14 | 1 | 626.52 |
| 08/11/2026 20:14 | 3 | 626.52 |
| 08/11/2026 20:14 | 3 | 626.35 |
| 08/11/2026 20:14 | 1 | 626.20 |
| 08/11/2026 20:14 | 39 | 626.20 |
| 08/11/2026 20:14 | 1 | 626.24 |
| 08/11/2026 20:14 | 40 | 626.45 |
| 08/11/2026 20:14 | 5 | 626.34 |
| 08/11/2026 20:14 | 5 | 626.34 |
| 08/11/2026 20:14 | 3 | 626.47 |
| 08/11/2026 20:14 | 3 | 626.53 |
| 08/11/2026 20:14 | 8 | 626.53 |
| 08/11/2026 20:14 | 14 | 626.655 |
| 08/11/2026 20:14 | 10 | 626.655 |
| 08/11/2026 20:14 | 1 | 626.47 |
| 08/11/2026 20:14 | 1 | 626.47 |
| 08/11/2026 20:14 | 1 | 626.54 |
| 08/11/2026 20:13 | 1 | 626.48 |
| 08/11/2026 20:13 | 7 | 626.58 |
| 08/11/2026 20:13 | 5 | 626.58 |
| 08/11/2026 20:13 | 10 | 626.60 |
| 08/11/2026 20:13 | 100 | 626.61 |
| 08/11/2026 20:13 | 80 | 626.84 |
| 08/11/2026 20:13 | 2 | 626.87 |
| 08/11/2026 20:13 | 43 | 627.22 |
| 08/11/2026 20:13 | 5 | 627.15 |
| 08/11/2026 20:13 | 8 | 626.91 |
| 08/11/2026 20:13 | 23 | 627.10 |
| 08/11/2026 20:13 | 6 | 627.14 |
| 08/11/2026 20:13 | 12 | 627.14 |
| 08/11/2026 20:13 | 22 | 627.14 |
| 08/11/2026 20:13 | 8 | 627.21 |
| 08/11/2026 20:13 | 3 | 627.25 |
| 08/11/2026 20:13 | 2 | 627.47 |
| 08/11/2026 20:13 | 7 | 627.47 |
| 08/11/2026 20:13 | 25 | 627.58 |
| 08/11/2026 20:13 | 1 | 627.67 |
| 08/11/2026 20:13 | 40 | 627.81 |
| 08/11/2026 20:13 | 1 | 627.97 |
| 08/11/2026 20:13 | 40 | 627.99 |
| 08/11/2026 20:13 | 3 | 628.00 |
| 08/11/2026 20:13 | 1 | 628.03 |
| 08/11/2026 20:13 | 93 | 628.17 |
| 08/11/2026 20:13 | 80 | 628.17 |
| 08/11/2026 20:13 | 40 | 628.23 |
| 08/11/2026 20:13 | 5 | 628.47 |
| 08/11/2026 20:12 | 1 | 629.00 |
| 08/11/2026 20:12 | 10 | 628.48 |
| 08/11/2026 20:12 | 10 | 628.48 |
| 08/11/2026 20:12 | 2 | 628.54 |
| 08/11/2026 20:12 | 12 | 628.51 |
| 08/11/2026 20:12 | 10 | 628.48 |
| 08/11/2026 20:12 | 1 | 628.16 |
| 08/11/2026 20:12 | 1 | 627.99 |
| 08/11/2026 20:12 | 1 | 627.99 |
| 08/11/2026 20:12 | 1 | 627.99 |
| 08/11/2026 20:12 | 10 | 627.99 |
| 08/11/2026 20:12 | 1 | 627.99 |
| 08/11/2026 20:12 | 1 | 628.09 |
| 08/11/2026 20:12 | 99 | 628.10 |
| 08/11/2026 20:12 | 1 | 628.10 |
| 08/11/2026 20:12 | 40 | 628.38 |
| 08/11/2026 20:11 | 1 | 628.00 |
| 08/11/2026 20:11 | 35 | 628.25 |
| 08/11/2026 20:11 | 10 | 628.79 |
| 08/11/2026 20:11 | 1 | 628.80 |
| 08/11/2026 20:11 | 10 | 628.80 |
| 08/11/2026 20:11 | 11 | 628.80 |
| 08/11/2026 20:11 | 11 | 628.87 |
| 08/11/2026 20:11 | 1 | 628.81 |
| 08/11/2026 20:11 | 10 | 628.78 |
| 08/11/2026 20:11 | 10 | 628.78 |
| 08/11/2026 20:11 | 12 | 628.78 |
| 08/11/2026 20:11 | 148 | 628.78 |
| 08/11/2026 20:11 | 32 | 628.77 |
| 08/11/2026 20:11 | 35 | 628.63 |
| 08/11/2026 20:11 | 40 | 628.62 |
| 08/11/2026 20:11 | 5 | 628.22 |
| 08/11/2026 20:11 | 1 | 628.00 |
| 08/11/2026 20:11 | 1 | 628.00 |
| 08/11/2026 20:10 | 2 | 628.00 |
| 08/11/2026 20:10 | 22 | 628.07 |
| 08/11/2026 20:10 | 2 | 628.07 |
| 08/11/2026 20:10 | 3 | 627.97 |
| 08/11/2026 20:10 | 10 | 628.10 |
| 08/11/2026 20:10 | 14 | 628.10 |
| 08/11/2026 20:10 | 80 | 628.10 |
| 08/11/2026 20:10 | 42 | 628.09 |
| 08/11/2026 20:10 | 1 | 627.75 |
| 08/11/2026 20:10 | 80 | 627.97 |
| 08/11/2026 20:10 | 2 | 627.75 |
| 08/11/2026 20:10 | 6 | 628.36 |
| 08/11/2026 20:10 | 2 | 627.75 |
| 08/11/2026 20:09 | 24 | 627.67 |
| 08/11/2026 20:09 | 36 | 627.67 |
| 08/11/2026 20:09 | 13 | 627.67 |
| 08/11/2026 20:09 | 23 | 627.68 |
| 08/11/2026 20:09 | 26 | 627.68 |
| 08/11/2026 20:09 | 1 | 627.68 |
| 08/11/2026 20:09 | 4 | 628.065 |
| 08/11/2026 20:09 | 1 | 628.065 |
| 08/11/2026 20:09 | 2 | 628.00 |
| 08/11/2026 20:09 | 1 | 628.03 |
| 08/11/2026 20:09 | 1 | 627.81 |
| 08/11/2026 20:09 | 5 | 628.11 |
| 08/11/2026 20:09 | 2 | 628.11 |
| 08/11/2026 20:09 | 2 | 628.11 |
| 08/11/2026 20:09 | 3 | 628.11 |
| 08/11/2026 20:09 | 1 | 628.11 |
| 08/11/2026 20:09 | 27 | 628.11 |
| 08/11/2026 20:09 | 3 | 628.11 |
| 08/11/2026 20:09 | 10 | 628.10 |
| 08/11/2026 20:09 | 1 | 627.61 |
| 08/11/2026 20:08 | 2 | 627.51 |
| 08/11/2026 20:08 | 13 | 627.89 |
| 08/11/2026 20:08 | 2 | 628.23 |
| 08/11/2026 20:08 | 9 | 628.18 |
| 08/11/2026 20:08 | 31 | 628.07 |
| 08/11/2026 20:08 | 1 | 628.07 |
| 08/11/2026 20:08 | 10 | 628.06 |
| 08/11/2026 20:08 | 35 | 628.06 |
| 08/11/2026 20:08 | 75 | 628.06 |
| 08/11/2026 20:08 | 10 | 628.06 |
| 08/11/2026 20:08 | 26 | 628.05 |
| 08/11/2026 20:08 | 1 | 628.00 |
| 08/11/2026 20:08 | 33 | 628.00 |
| 08/11/2026 20:08 | 13 | 627.86 |
| 08/11/2026 20:08 | 1 | 627.63 |
| 08/11/2026 20:08 | 80 | 627.63 |
| 08/11/2026 20:08 | 10 | 627.63 |
| 08/11/2026 20:08 | 1 | 627.23 |
| 08/11/2026 20:08 | 40 | 627.30 |
| 08/11/2026 20:08 | 39 | 627.21 |
| 08/11/2026 20:08 | 136 | 627.21 |
| 08/11/2026 20:08 | 50 | 627.21 |
| 08/11/2026 20:08 | 100 | 627.23 |
| 08/11/2026 20:08 | 100 | 627.29 |
| 08/11/2026 20:08 | 17 | 627.55 |
| 08/11/2026 20:08 | 63 | 627.55 |
| 08/11/2026 20:08 | 63 | 627.45 |
| 08/11/2026 20:08 | 4 | 627.45 |
| 08/11/2026 20:08 | 80 | 627.20 |
| 08/11/2026 20:08 | 63 | 627.20 |
| 08/11/2026 20:08 | 1 | 627.20 |
| 08/11/2026 20:08 | 62 | 627.20 |
| 08/11/2026 20:08 | 18 | 627.20 |
| 08/11/2026 20:08 | 23 | 627.20 |
| 08/11/2026 20:08 | 17 | 627.20 |
| 08/11/2026 20:08 | 6 | 627.21 |
| 08/11/2026 20:08 | 34 | 627.21 |
| 08/11/2026 20:08 | 1 | 627.21 |
| 08/11/2026 20:08 | 50 | 627.22 |
| 08/11/2026 20:08 | 3 | 627.48 |
| 08/11/2026 20:08 | 1 | 627.605 |
| 08/11/2026 20:08 | 1 | 627.48 |
| 08/11/2026 20:08 | 1 | 627.48 |
| 08/11/2026 20:07 | 40 | 627.59 |
| 08/11/2026 20:07 | 1 | 627.44 |
| 08/11/2026 20:07 | 1 | 627.56 |
| 08/11/2026 20:07 | 10 | 627.99 |
| 08/11/2026 20:07 | 3 | 627.99 |
| 08/11/2026 20:07 | 5 | 627.99 |
| 08/11/2026 20:07 | 63 | 628.03 |
| 08/11/2026 20:07 | 10 | 627.61 |
| 08/11/2026 20:07 | 10 | 627.65 |
| 08/11/2026 20:06 | 100 | 628.015 |
| 08/11/2026 20:06 | 2 | 627.73 |
| 08/11/2026 20:06 | 12 | 627.73 |
| 08/11/2026 20:06 | 2 | 627.89 |
| 08/11/2026 20:06 | 40 | 628.16 |
| 08/11/2026 20:06 | 1 | 628.00 |
| 08/11/2026 20:06 | 1 | 628.05 |
| 08/11/2026 20:06 | 1 | 628.14 |
| 08/11/2026 20:06 | 1 | 628.26 |
| 08/11/2026 20:06 | 44 | 628.27 |
| 08/11/2026 20:06 | 36 | 628.27 |
| 08/11/2026 20:06 | 100 | 628.28 |
| 08/11/2026 20:06 | 50 | 628.28 |
| 08/11/2026 20:06 | 28 | 628.34 |
| 08/11/2026 20:06 | 1 | 628.34 |
| 08/11/2026 20:06 | 1 | 628.34 |
| 08/11/2026 20:06 | 3 | 628.34 |
| 08/11/2026 20:06 | 12 | 628.49 |
| 08/11/2026 20:06 | 1 | 628.53 |
| 08/11/2026 20:06 | 56 | 628.54 |
| 08/11/2026 20:06 | 1 | 628.98 |
| 08/11/2026 20:06 | 15 | 629.03 |
| 08/11/2026 20:06 | 6 | 629.03 |
| 08/11/2026 20:06 | 14 | 629.03 |
| 08/11/2026 20:06 | 1 | 629.03 |
| 08/11/2026 20:06 | 5 | 629.03 |
| 08/11/2026 20:05 | 5 | 629.44 |
| 08/11/2026 20:05 | 40 | 629.62 |
| 08/11/2026 20:05 | 5 | 629.62 |
| 08/11/2026 20:05 | 45 | 629.63 |
| 08/11/2026 20:05 | 27 | 630.205 |
| 08/11/2026 20:05 | 13 | 630.16 |
| 08/11/2026 20:05 | 10 | 629.63 |
| 08/11/2026 20:05 | 28 | 629.63 |
| 08/11/2026 20:05 | 3 | 630.19 |
| 08/11/2026 20:05 | 40 | 630.24 |
| 08/11/2026 20:05 | 5 | 630.43 |
| 08/11/2026 20:05 | 37 | 630.34 |
| 08/11/2026 20:05 | 100 | 630.34 |
| 08/11/2026 20:05 | 63 | 630.28 |
| 08/11/2026 20:05 | 21 | 630.21 |
| 08/11/2026 20:05 | 18 | 630.20 |
| 08/11/2026 20:05 | 9 | 630.19 |
| 08/11/2026 20:05 | 1 | 630.19 |
| 08/11/2026 20:05 | 60 | 630.19 |
| 08/11/2026 20:05 | 10 | 630.19 |
| 08/11/2026 20:05 | 12 | 630.19 |
| 08/11/2026 20:05 | 20 | 630.19 |
| 08/11/2026 20:05 | 50 | 630.18 |
| 08/11/2026 20:05 | 1 | 630.19 |
| 08/11/2026 20:05 | 2 | 630.19 |
| 08/11/2026 20:05 | 6 | 630.14 |
| 08/11/2026 20:05 | 27 | 629.65 |
| 08/11/2026 20:05 | 13 | 629.68 |
| 08/11/2026 20:04 | 4 | 629.645 |
| 08/11/2026 20:04 | 3 | 629.645 |
| 08/11/2026 20:04 | 10 | 629.27 |
| 08/11/2026 20:04 | 40 | 629.39 |
| 08/11/2026 20:04 | 40 | 629.50 |
| 08/11/2026 20:04 | 100 | 629.50 |
| 08/11/2026 20:04 | 40 | 629.51 |
| 08/11/2026 20:04 | 5 | 630.13 |
| 08/11/2026 20:04 | 126 | 630.13 |
| 08/11/2026 20:04 | 35 | 630.13 |
| 08/11/2026 20:04 | 17 | 630.06 |
| 08/11/2026 20:04 | 10 | 630.04 |
| 08/11/2026 20:04 | 10 | 630.04 |
| 08/11/2026 20:04 | 108 | 630.04 |
| 08/11/2026 20:04 | 19 | 630.04 |
| 08/11/2026 20:04 | 3 | 630.00 |
| 08/11/2026 20:04 | 2 | 629.90 |
| 08/11/2026 20:04 | 100 | 629.67 |
| 08/11/2026 20:04 | 44 | 629.675 |
| 08/11/2026 20:04 | 40 | 629.675 |
| 08/11/2026 20:04 | 16 | 629.675 |
| 08/11/2026 20:04 | 10 | 629.675 |
| 08/11/2026 20:04 | 15 | 629.33 |
| 08/11/2026 20:03 | 1 | 629.37 |
| 08/11/2026 20:03 | 10 | 629.675 |
| 08/11/2026 20:03 | 1 | 629.87 |
| 08/11/2026 20:03 | 10 | 629.675 |
| 08/11/2026 20:03 | 100 | 629.67 |
| 08/11/2026 20:03 | 4 | 629.76 |
| 08/11/2026 20:03 | 6 | 629.76 |
| 08/11/2026 20:03 | 10 | 629.76 |
| 08/11/2026 20:03 | 20 | 629.76 |
| 08/11/2026 20:03 | 20 | 629.74 |
| 08/11/2026 20:03 | 40 | 629.71 |
| 08/11/2026 20:03 | 40 | 629.50 |
| 08/11/2026 20:03 | 1 | 629.50 |
| 08/11/2026 20:03 | 40 | 629.85 |
| 08/11/2026 20:03 | 1 | 629.81 |
| 08/11/2026 20:02 | 2 | 629.56 |
| 08/11/2026 20:02 | 2 | 629.60 |
| 08/11/2026 20:02 | 2 | 629.60 |
| 08/11/2026 20:02 | 1 | 629.63 |
| 08/11/2026 20:02 | 3 | 629.745 |
| 08/11/2026 20:02 | 2 | 629.80 |
| 08/11/2026 20:02 | 3 | 629.80 |
| 08/11/2026 20:02 | 4 | 629.80 |
| 08/11/2026 20:02 | 9 | 629.80 |
| 08/11/2026 20:02 | 80 | 629.89 |
| 08/11/2026 20:02 | 1 | 629.90 |
| 08/11/2026 20:02 | 1 | 629.81 |
| 08/11/2026 20:02 | 18 | 629.81 |
| 08/11/2026 20:02 | 2 | 629.86 |
| 08/11/2026 20:02 | 1 | 629.86 |
| 08/11/2026 20:02 | 2 | 629.86 |
| 08/11/2026 20:02 | 1 | 629.80 |
| 08/11/2026 20:02 | 13 | 629.99 |
| 08/11/2026 20:02 | 30 | 630.10 |
| 08/11/2026 20:02 | 1 | 630.17 |
| 08/11/2026 20:02 | 28 | 629.85 |
| 08/11/2026 20:02 | 12 | 629.85 |
| 08/11/2026 20:02 | 28 | 629.95 |
| 08/11/2026 20:02 | 12 | 629.95 |
| 08/11/2026 20:02 | 3 | 630.00 |
| 08/11/2026 20:02 | 22 | 630.00 |
| 08/11/2026 20:02 | 3 | 630.08 |
| 08/11/2026 20:02 | 5 | 630.08 |
| 08/11/2026 20:02 | 3 | 630.21 |
| 08/11/2026 20:02 | 10 | 630.21 |
| 08/11/2026 20:02 | 1 | 630.21 |
| 08/11/2026 20:02 | 6 | 630.43 |
| 08/11/2026 20:02 | 15 | 630.43 |
| 08/11/2026 20:02 | 8 | 630.43 |
| 08/11/2026 20:02 | 3 | 630.43 |
| 08/11/2026 20:02 | 8 | 630.43 |
| 08/11/2026 20:02 | 3 | 630.43 |
| 08/11/2026 20:02 | 10 | 630.43 |
| 08/11/2026 20:02 | 5 | 630.43 |
| 08/11/2026 20:02 | 11 | 630.44 |
| 08/11/2026 20:02 | 11 | 630.44 |
| 08/11/2026 20:02 | 4 | 630.47 |
| 08/11/2026 20:02 | 15 | 630.47 |
| 08/11/2026 20:02 | 5 | 630.47 |
| 08/11/2026 20:02 | 15 | 630.47 |
| 08/11/2026 20:02 | 1 | 630.47 |
| 08/11/2026 20:02 | 67 | 630.53 |
| 08/11/2026 20:02 | 1 | 630.53 |
| 08/11/2026 20:02 | 12 | 630.53 |
| 08/11/2026 20:02 | 5 | 630.53 |
| 08/11/2026 20:02 | 40 | 630.58 |
| 08/11/2026 20:02 | 5 | 630.62 |
| 08/11/2026 20:02 | 5 | 630.71 |
| 08/11/2026 20:02 | 63 | 630.84 |
| 08/11/2026 20:02 | 14 | 630.83 |
| 08/11/2026 20:01 | 4 | 630.81 |
| 08/11/2026 20:01 | 6 | 630.81 |
| 08/11/2026 20:01 | 6 | 630.81 |
| 08/11/2026 20:01 | 6 | 630.81 |
| 08/11/2026 20:01 | 6 | 630.81 |
| 08/11/2026 20:01 | 6 | 630.81 |
| 08/11/2026 20:01 | 1 | 630.81 |
| 08/11/2026 20:01 | 5 | 630.83 |
| 08/11/2026 20:01 | 6 | 630.86 |
| 08/11/2026 20:01 | 6 | 630.86 |
| 08/11/2026 20:01 | 63 | 631.255 |
| 08/11/2026 20:00 | 4 | 631.25 |
| 08/11/2026 20:00 | 5 | 631.25 |
| 08/11/2026 20:00 | 63 | 631.18 |
| 08/11/2026 20:00 | 8 | 630.91 |
| 08/11/2026 20:00 | 40 | 631.08 |
| 08/11/2026 20:00 | 10 | 631.08 |
| 08/11/2026 20:00 | 40 | 631.08 |
| 08/11/2026 20:00 | 50 | 631.08 |
| 08/11/2026 20:00 | 4 | 630.68 |
| 08/11/2026 20:00 | 8 | 630.89 |
| 08/11/2026 20:00 | 1 | 630.89 |
| 08/11/2026 20:00 | 1 | 630.89 |
| 08/11/2026 20:00 | 11 | 630.65 |
| 08/11/2026 20:00 | 7 | 630.36 |
| 08/11/2026 20:00 | 10 | 630.69 |
| 08/11/2026 20:00 | 40 | 630.82 |
| 08/11/2026 20:00 | 84 | 630.83 |
| 08/11/2026 20:00 | 11 | 630.83 |
| 08/11/2026 20:00 | 29 | 630.83 |
| 08/11/2026 20:00 | 7 | 630.84 |
| 08/11/2026 20:00 | 1 | 630.84 |
| 08/11/2026 20:00 | 5 | 630.84 |
| 08/11/2026 20:00 | 2 | 630.84 |
| 08/11/2026 20:00 | 5 | 630.84 |
| 08/11/2026 20:00 | 5 | 630.90 |
| 08/11/2026 20:00 | 25 | 630.85 |
| 08/11/2026 20:00 | 23 | 630.89 |
| 08/11/2026 20:00 | 7 | 630.89 |
| 08/11/2026 20:00 | 40 | 630.90 |
| 08/11/2026 19:59 | 11 | 630.84 |
| 08/11/2026 19:59 | 12 | 630.85 |
| 08/11/2026 19:59 | 10 | 630.91 |
| 08/11/2026 19:59 | 2 | 630.92 |
| 08/11/2026 19:59 | 5 | 631.01 |
| 08/11/2026 19:59 | 5 | 631.03 |
| 08/11/2026 19:59 | 5 | 631.04 |
| 08/11/2026 19:59 | 5 | 631.04 |
| 08/11/2026 19:59 | 5 | 631.04 |
| 08/11/2026 19:59 | 5 | 631.04 |
| 08/11/2026 19:59 | 5 | 631.04 |
| 08/11/2026 19:59 | 80 | 631.06 |
| 08/11/2026 19:59 | 2 | 631.06 |
| 08/11/2026 19:59 | 1 | 631.18 |
| 08/11/2026 19:59 | 7 | 631.41 |
| 08/11/2026 19:58 | 2 | 631.22 |
| 08/11/2026 19:58 | 1 | 631.22 |
| 08/11/2026 19:58 | 1 | 631.22 |
| 08/11/2026 19:58 | 7 | 631.22 |
| 08/11/2026 19:58 | 9 | 631.22 |
| 08/11/2026 19:58 | 1 | 631.33 |
| 08/11/2026 19:58 | 80 | 631.555 |
| 08/11/2026 19:58 | 9 | 631.37 |
| 08/11/2026 19:58 | 11 | 631.37 |
| 08/11/2026 19:58 | 2 | 631.42 |
| 08/11/2026 19:58 | 1 | 631.42 |
| 08/11/2026 19:58 | 12 | 631.42 |
| 08/11/2026 19:58 | 1 | 631.42 |
| 08/11/2026 19:58 | 60 | 631.42 |
| 08/11/2026 19:58 | 7 | 631.42 |
| 08/11/2026 19:58 | 40 | 631.43 |
| 08/11/2026 19:58 | 5 | 631.49 |
| 08/11/2026 19:58 | 40 | 631.51 |
| 08/11/2026 19:58 | 17 | 631.68 |
| 08/11/2026 19:58 | 1 | 631.68 |
| 08/11/2026 19:58 | 7 | 631.68 |
| 08/11/2026 19:58 | 5 | 631.68 |
| 08/11/2026 19:58 | 5 | 631.68 |
| 08/11/2026 19:58 | 5 | 631.68 |
| 08/11/2026 19:58 | 5 | 631.68 |
| 08/11/2026 19:58 | 40 | 632.27 |
| 08/11/2026 19:58 | 3 | 631.81 |
| 08/11/2026 19:58 | 5 | 631.98 |
| 08/11/2026 19:58 | 5 | 632.03 |
| 08/11/2026 19:58 | 40 | 632.30 |
| 08/11/2026 19:58 | 25 | 632.11 |
| 08/11/2026 19:58 | 3 | 632.23 |
| 08/11/2026 19:58 | 4 | 631.84 |
| 08/11/2026 19:58 | 50 | 631.78 |
| 08/11/2026 19:58 | 80 | 631.61 |
| 08/11/2026 19:58 | 100 | 631.60 |
| 08/11/2026 19:58 | 40 | 631.60 |
| 08/11/2026 19:58 | 40 | 631.60 |
| 08/11/2026 19:58 | 40 | 631.60 |
| 08/11/2026 19:58 | 17 | 631.59 |
| 08/11/2026 19:58 | 40 | 631.57 |
| 08/11/2026 19:57 | 6 | 631.19 |
| 08/11/2026 19:57 | 7 | 631.25 |
| 08/11/2026 19:57 | 1 | 631.25 |
| 08/11/2026 19:57 | 2 | 631.25 |
| 08/11/2026 19:57 | 8 | 631.26 |
| 08/11/2026 19:57 | 32 | 631.26 |
| 08/11/2026 19:57 | 40 | 631.30 |
| 08/11/2026 19:57 | 10 | 631.51 |
| 08/11/2026 19:57 | 5 | 631.71 |
| 08/11/2026 19:57 | 5 | 631.67 |
| 08/11/2026 19:57 | 40 | 631.84 |
| 08/11/2026 19:57 | 114 | 632.00 |
| 08/11/2026 19:57 | 40 | 632.00 |
| 08/11/2026 19:57 | 6 | 632.00 |
| 08/11/2026 19:57 | 40 | 632.00 |
| 08/11/2026 19:57 | 90 | 632.00 |
| 08/11/2026 19:57 | 40 | 632.00 |
| 08/11/2026 19:57 | 40 | 632.01 |
| 08/11/2026 19:57 | 5 | 632.01 |
| 08/11/2026 19:57 | 5 | 632.01 |
| 08/11/2026 19:57 | 50 | 632.02 |
| 08/11/2026 19:57 | 12 | 632.10 |
| 08/11/2026 19:57 | 40 | 632.20 |
| 08/11/2026 19:57 | 1 | 632.10 |
| 08/11/2026 19:57 | 15 | 632.95 |
| 08/11/2026 19:57 | 39 | 632.95 |
| 08/11/2026 19:57 | 1 | 632.95 |
| 08/11/2026 19:57 | 39 | 632.95 |
| 08/11/2026 19:57 | 1 | 632.95 |
| 08/11/2026 19:57 | 40 | 632.95 |
| 08/11/2026 19:57 | 10 | 633.06 |
| 08/11/2026 19:57 | 5 | 633.04 |
| 08/11/2026 19:57 | 1 | 633.02 |
| 08/11/2026 19:57 | 1 | 632.98 |
| 08/11/2026 19:57 | 26 | 632.98 |
| 08/11/2026 19:57 | 9 | 632.95 |
| 08/11/2026 19:57 | 42 | 632.95 |
| 08/11/2026 19:57 | 10 | 632.95 |
| 08/11/2026 19:57 | 37 | 632.95 |
| 08/11/2026 19:57 | 9 | 632.94 |
| 08/11/2026 19:57 | 34 | 632.94 |
| 08/11/2026 19:57 | 10 | 632.90 |
| 08/11/2026 19:57 | 100 | 632.89 |
| 08/11/2026 19:57 | 4 | 632.89 |
| 08/11/2026 19:57 | 4 | 632.50 |
| 08/11/2026 19:57 | 1 | 632.95 |
| 08/11/2026 19:57 | 2 | 632.95 |
| 08/11/2026 19:57 | 29 | 632.94 |
| 08/11/2026 19:57 | 17 | 632.76 |
| 08/11/2026 19:57 | 63 | 632.76 |
| 08/11/2026 19:57 | 72 | 632.70 |
| 08/11/2026 19:57 | 50 | 632.475 |
| 08/11/2026 19:57 | 8 | 632.47 |
| 08/11/2026 19:57 | 10 | 632.16 |
| 08/11/2026 19:57 | 15 | 632.27 |
| 08/11/2026 19:57 | 1 | 632.18 |
| 08/11/2026 19:57 | 4 | 632.18 |
| 08/11/2026 19:57 | 7 | 632.10 |
| 08/11/2026 19:57 | 1 | 632.10 |
| 08/11/2026 19:57 | 1 | 632.10 |
| 08/11/2026 19:57 | 1 | 632.10 |
| 08/11/2026 19:57 | 15 | 632.10 |
| 08/11/2026 19:57 | 5 | 632.18 |
| 08/11/2026 19:57 | 1 | 632.47 |
| 08/11/2026 19:57 | 2 | 632.10 |
| 08/11/2026 19:57 | 40 | 632.21 |
| 08/11/2026 19:57 | 39 | 632.21 |
| 08/11/2026 19:57 | 1 | 632.21 |
| 08/11/2026 19:57 | 1 | 632.11 |
| 08/11/2026 19:57 | 10 | 632.11 |
| 08/11/2026 19:57 | 25 | 632.11 |
| 08/11/2026 19:57 | 10 | 632.11 |
| 08/11/2026 19:57 | 5 | 632.23 |
| 08/11/2026 19:57 | 1 | 632.12 |
| 08/11/2026 19:57 | 8 | 632.17 |
| 08/11/2026 19:56 | 2 | 632.55 |
| 08/11/2026 19:56 | 3 | 632.63 |
| 08/11/2026 19:56 | 31 | 632.63 |
| 08/11/2026 19:56 | 11 | 632.63 |
| 08/11/2026 19:56 | 4 | 632.63 |
| 08/11/2026 19:56 | 1 | 632.63 |
| 08/11/2026 19:56 | 24 | 632.68 |
| 08/11/2026 19:56 | 16 | 632.68 |
| 08/11/2026 19:56 | 1 | 632.83 |
| 08/11/2026 19:56 | 40 | 632.84 |
| 08/11/2026 19:56 | 3 | 632.85 |
| 08/11/2026 19:56 | 40 | 632.85 |
| 08/11/2026 19:56 | 57 | 633.00 |
| 08/11/2026 19:56 | 1 | 633.00 |
| 08/11/2026 19:56 | 40 | 633.00 |
| 08/11/2026 19:56 | 82 | 633.00 |
| 08/11/2026 19:56 | 40 | 633.00 |
| 08/11/2026 19:56 | 40 | 633.00 |
| 08/11/2026 19:56 | 1 | 633.00 |
| 08/11/2026 19:56 | 1 | 633.00 |
| 08/11/2026 19:56 | 34 | 633.00 |
| 08/11/2026 19:56 | 1 | 633.00 |
| 08/11/2026 19:56 | 1 | 633.00 |
| 08/11/2026 19:56 | 1 | 633.00 |
| 08/11/2026 19:56 | 2 | 633.00 |
| 08/11/2026 19:56 | 1 | 633.02 |
| 08/11/2026 19:56 | 5 | 633.36 |
| 08/11/2026 19:56 | 9 | 633.58 |
| 08/11/2026 19:56 | 1 | 633.58 |
| 08/11/2026 19:56 | 40 | 633.58 |
| 08/11/2026 19:56 | 10 | 633.57 |
| 08/11/2026 19:56 | 4 | 633.35 |
| 08/11/2026 19:56 | 10 | 633.43 |
| 08/11/2026 19:56 | 8 | 633.05 |
| 08/11/2026 19:56 | 5 | 633.215 |
| 08/11/2026 19:56 | 5 | 633.215 |
| 08/11/2026 19:56 | 1 | 633.26 |
| 08/11/2026 19:56 | 4 | 633.26 |
| 08/11/2026 19:55 | 5 | 633.27 |
| 08/11/2026 19:55 | 3 | 633.27 |
| 08/11/2026 19:55 | 1 | 633.31 |
| 08/11/2026 19:55 | 4 | 633.31 |
| 08/11/2026 19:55 | 4 | 633.22 |
| 08/11/2026 19:55 | 2 | 633.58 |
| 08/11/2026 19:55 | 6 | 633.54 |
| 08/11/2026 19:55 | 4 | 633.215 |
| 08/11/2026 19:55 | 32 | 633.215 |
| 08/11/2026 19:55 | 32 | 633.215 |
| 08/11/2026 19:55 | 1 | 632.94 |
| 08/11/2026 19:55 | 10 | 633.215 |
| 08/11/2026 19:54 | 4 | 632.86 |
| 08/11/2026 19:54 | 4 | 632.88 |
| 08/11/2026 19:54 | 1 | 632.90 |
| 08/11/2026 19:54 | 6 | 633.15 |
| 08/11/2026 19:54 | 4 | 633.23 |
| 08/11/2026 19:53 | 10 | 633.37 |
| 08/11/2026 19:53 | 20 | 633.40 |
| 08/11/2026 19:53 | 10 | 633.37 |
| 08/11/2026 19:53 | 2 | 633.38 |
| 08/11/2026 19:53 | 2 | 633.38 |
| 08/11/2026 19:53 | 40 | 633.38 |
| 08/11/2026 19:53 | 40 | 633.38 |
| 08/11/2026 19:53 | 10 | 633.37 |
| 08/11/2026 19:53 | 8 | 633.37 |
| 08/11/2026 19:53 | 4 | 633.11 |
| 08/11/2026 19:53 | 52 | 633.105 |
| 08/11/2026 19:53 | 1 | 633.03 |
| 08/11/2026 19:53 | 1 | 633.03 |
| 08/11/2026 19:53 | 3 | 632.97 |
| 08/11/2026 19:53 | 2 | 632.92 |
| 08/11/2026 19:53 | 1 | 632.85 |
| 08/11/2026 19:53 | 3 | 632.96 |
| 08/11/2026 19:53 | 40 | 633.13 |
| 08/11/2026 19:53 | 40 | 633.14 |
| 08/11/2026 19:53 | 48 | 633.15 |
| 08/11/2026 19:53 | 32 | 633.15 |
| 08/11/2026 19:53 | 40 | 633.37 |
| 08/11/2026 19:53 | 5 | 633.38 |
| 08/11/2026 19:53 | 20 | 633.38 |
| 08/11/2026 19:53 | 40 | 633.39 |
| 08/11/2026 19:53 | 8 | 633.24 |
| 08/11/2026 19:53 | 40 | 633.53 |
| 08/11/2026 19:53 | 39 | 633.55 |
| 08/11/2026 19:53 | 1 | 633.55 |
| 08/11/2026 19:52 | 71 | 633.70 |
| 08/11/2026 19:52 | 9 | 633.70 |
| 08/11/2026 19:52 | 40 | 633.72 |
| 08/11/2026 19:52 | 17 | 633.72 |
| 08/11/2026 19:52 | 23 | 633.72 |
| 08/11/2026 19:52 | 1 | 633.73 |
| 08/11/2026 19:52 | 1 | 633.73 |
| 08/11/2026 19:52 | 40 | 633.96 |
| 08/11/2026 19:52 | 1 | 633.96 |
| 08/11/2026 19:51 | 5 | 634.08 |
| 08/11/2026 19:51 | 80 | 633.79 |
| 08/11/2026 19:51 | 22 | 633.90 |
| 08/11/2026 19:51 | 80 | 634.085 |
| 08/11/2026 19:51 | 2 | 634.085 |
| 08/11/2026 19:50 | 2 | 634.085 |
| 08/11/2026 19:50 | 2 | 634.085 |
| 08/11/2026 19:50 | 2 | 633.96 |
| 08/11/2026 19:50 | 55 | 634.08 |
| 08/11/2026 19:50 | 1 | 633.77 |
| 08/11/2026 19:50 | 1 | 633.96 |
| 08/11/2026 19:50 | 58 | 634.15 |
| 08/11/2026 19:50 | 14 | 634.15 |
| 08/11/2026 19:50 | 3 | 634.15 |
| 08/11/2026 19:50 | 5 | 634.24 |
| 08/11/2026 19:50 | 1 | 634.27 |
| 08/11/2026 19:50 | 29 | 634.33 |
| 08/11/2026 19:50 | 11 | 634.34 |
| 08/11/2026 19:50 | 11 | 634.40 |
| 08/11/2026 19:50 | 30 | 634.42 |
| 08/11/2026 19:50 | 10 | 634.42 |
| 08/11/2026 19:50 | 40 | 634.42 |
| 08/11/2026 19:50 | 1 | 634.65 |
| 08/11/2026 19:50 | 40 | 634.65 |
| 08/11/2026 19:50 | 4 | 634.65 |
| 08/11/2026 19:50 | 1 | 634.58 |
| 08/11/2026 19:50 | 1 | 634.58 |
| 08/11/2026 19:50 | 1 | 634.58 |
| 08/11/2026 19:50 | 1 | 634.57 |
| 08/11/2026 19:50 | 34 | 634.51 |
| 08/11/2026 19:50 | 100 | 634.52 |
| 08/11/2026 19:50 | 67 | 634.53 |
| 08/11/2026 19:50 | 6 | 634.51 |
| 08/11/2026 19:50 | 80 | 634.61 |
| 08/11/2026 19:50 | 74 | 634.61 |
| 08/11/2026 19:50 | 40 | 634.61 |
| 08/11/2026 19:50 | 80 | 634.61 |
| 08/11/2026 19:50 | 67 | 634.61 |
| 08/11/2026 19:50 | 5 | 634.61 |
| 08/11/2026 19:50 | 11 | 634.62 |
| 08/11/2026 19:50 | 3 | 634.62 |
| 08/11/2026 19:50 | 25 | 634.69 |
| 08/11/2026 19:50 | 40 | 634.73 |
| 08/11/2026 19:50 | 1 | 634.85 |
| 08/11/2026 19:50 | 5 | 634.90 |
| 08/11/2026 19:50 | 5 | 634.90 |
| 08/11/2026 19:50 | 10 | 634.94 |
| 08/11/2026 19:50 | 1 | 634.94 |
| 08/11/2026 19:50 | 10 | 634.94 |
| 08/11/2026 19:50 | 1 | 635.01 |
| 08/11/2026 19:50 | 35 | 635.00 |
| 08/11/2026 19:50 | 56 | 635.00 |
| 08/11/2026 19:50 | 3 | 635.00 |
| 08/11/2026 19:50 | 1 | 635.00 |
| 08/11/2026 19:50 | 35 | 634.99 |
| 08/11/2026 19:50 | 3 | 634.79 |
| 08/11/2026 19:50 | 1 | 634.795 |
| 08/11/2026 19:50 | 24 | 634.84 |
| 08/11/2026 19:50 | 1 | 634.79 |
| 08/11/2026 19:50 | 1 | 634.845 |
| 08/11/2026 19:50 | 5 | 634.79 |
| 08/11/2026 19:49 | 1 | 634.79 |
| 08/11/2026 19:49 | 5 | 635.245 |
| 08/11/2026 19:49 | 5 | 635.245 |
| 08/11/2026 19:49 | 40 | 635.04 |
| 08/11/2026 19:49 | 5 | 635.00 |
| 08/11/2026 19:49 | 71 | 635.00 |
| 08/11/2026 19:49 | 40 | 634.99 |
| 08/11/2026 19:49 | 1 | 634.70 |
| 08/11/2026 19:49 | 1 | 634.71 |
| 08/11/2026 19:49 | 1 | 634.73 |
| 08/11/2026 19:49 | 50 | 634.79 |
| 08/11/2026 19:49 | 95 | 634.685 |
| 08/11/2026 19:49 | 100 | 634.685 |
| 08/11/2026 19:49 | 80 | 634.69 |
| 08/11/2026 19:49 | 5 | 634.69 |
| 08/11/2026 19:49 | 2 | 634.70 |
| 08/11/2026 19:49 | 2 | 634.94 |
| 08/11/2026 19:48 | 4 | 634.94 |
| 08/11/2026 19:48 | 6 | 634.64 |
| 08/11/2026 19:48 | 40 | 634.92 |
| 08/11/2026 19:47 | 5 | 634.67 |
| 08/11/2026 19:47 | 1 | 634.64 |
| 08/11/2026 19:47 | 2 | 634.64 |
| 08/11/2026 19:47 | 10 | 635.11 |
| 08/11/2026 19:47 | 1 | 635.08 |
| 08/11/2026 19:47 | 5 | 635.00 |
| 08/11/2026 19:47 | 10 | 635.00 |
| 08/11/2026 19:47 | 4 | 634.81 |
| 08/11/2026 19:47 | 29 | 634.62 |
| 08/11/2026 19:47 | 8 | 634.63 |
| 08/11/2026 19:47 | 5 | 634.65 |
| 08/11/2026 19:47 | 5 | 634.65 |
| 08/11/2026 19:46 | 5 | 634.69 |
| 08/11/2026 19:46 | 4 | 634.69 |
| 08/11/2026 19:46 | 3 | 634.37 |
| 08/11/2026 19:46 | 1 | 634.37 |
| 08/11/2026 19:46 | 1 | 634.37 |
| 08/11/2026 19:46 | 5 | 634.38 |
| 08/11/2026 19:46 | 5 | 634.38 |
| 08/11/2026 19:46 | 5 | 634.38 |
| 08/11/2026 19:46 | 5 | 634.43 |
| 08/11/2026 19:46 | 1 | 634.67 |
| 08/11/2026 19:46 | 1 | 634.67 |
| 08/11/2026 19:46 | 1 | 635.01 |
| 08/11/2026 19:45 | 1 | 634.86 |
| 08/11/2026 19:45 | 1 | 634.86 |
| 08/11/2026 19:45 | 1 | 634.99 |
| 08/11/2026 19:45 | 1 | 634.91 |
| 08/11/2026 19:45 | 5 | 635.36 |
| 08/11/2026 19:45 | 5 | 635.36 |
| 08/11/2026 19:45 | 10 | 635.36 |
| 08/11/2026 19:45 | 20 | 635.11 |
| 08/11/2026 19:45 | 20 | 635.10 |
| 08/11/2026 19:45 | 40 | 635.09 |
| 08/11/2026 19:45 | 10 | 635.09 |
| 08/11/2026 19:45 | 50 | 635.09 |
| 08/11/2026 19:45 | 40 | 635.09 |
| 08/11/2026 19:45 | 10 | 635.00 |
| 08/11/2026 19:45 | 28 | 635.00 |
| 08/11/2026 19:45 | 2 | 634.65 |
| 08/11/2026 19:45 | 3 | 634.66 |
| 08/11/2026 19:45 | 2 | 634.66 |
| 08/11/2026 19:44 | 3 | 634.66 |
| 08/11/2026 19:44 | 2 | 634.66 |
| 08/11/2026 19:43 | 5 | 635.31 |
| 08/11/2026 19:43 | 4 | 634.84 |
| 08/11/2026 19:43 | 1 | 634.84 |
| 08/11/2026 19:43 | 35 | 634.84 |
| 08/11/2026 19:43 | 2 | 634.84 |
| 08/11/2026 19:43 | 5 | 635.00 |
| 08/11/2026 19:43 | 31 | 635.00 |
| 08/11/2026 19:43 | 35 | 635.00 |
| 08/11/2026 19:43 | 5 | 635.00 |
| 08/11/2026 19:43 | 5 | 635.00 |
| 08/11/2026 19:43 | 15 | 635.00 |
| 08/11/2026 19:43 | 4 | 635.00 |
| 08/11/2026 19:43 | 10 | 635.00 |
| 08/11/2026 19:43 | 23 | 635.00 |
| 08/11/2026 19:43 | 40 | 634.86 |
| 08/11/2026 19:43 | 20 | 634.84 |
| 08/11/2026 19:43 | 37 | 634.76 |
| 08/11/2026 19:43 | 24 | 634.79 |
| 08/11/2026 19:43 | 15 | 634.78 |
| 08/11/2026 19:43 | 80 | 634.78 |
| 08/11/2026 19:43 | 6 | 634.78 |
| 08/11/2026 19:43 | 6 | 634.76 |
| 08/11/2026 19:43 | 10 | 634.76 |
| 08/11/2026 19:43 | 40 | 634.76 |
| 08/11/2026 19:43 | 1 | 634.47 |
| 08/11/2026 19:43 | 7 | 634.43 |
| 08/11/2026 19:43 | 1 | 634.35 |
| 08/11/2026 19:42 | 10 | 634.16 |
| 08/11/2026 19:42 | 6 | 634.16 |
| 08/11/2026 19:42 | 16 | 634.16 |
| 08/11/2026 19:42 | 1 | 634.16 |
| 08/11/2026 19:42 | 23 | 634.16 |
| 08/11/2026 19:42 | 17 | 634.16 |
| 08/11/2026 19:41 | 1 | 634.16 |
| 08/11/2026 19:41 | 29 | 634.16 |
| 08/11/2026 19:41 | 1 | 634.16 |
| 08/11/2026 19:41 | 9 | 634.16 |
| 08/11/2026 19:41 | 2 | 634.16 |
| 08/11/2026 19:41 | 1 | 634.16 |
| 08/11/2026 19:41 | 4 | 634.16 |
| 08/11/2026 19:41 | 2 | 634.16 |
| 08/11/2026 19:41 | 1 | 634.16 |
| 08/11/2026 19:41 | 2 | 634.16 |
| 08/11/2026 19:41 | 30 | 634.14 |
| 08/11/2026 19:41 | 1 | 633.88 |
| 08/11/2026 19:41 | 2 | 633.88 |
| 08/11/2026 19:41 | 100 | 633.905 |
| 08/11/2026 19:41 | 1 | 633.905 |
| 08/11/2026 19:41 | 2 | 634.16 |
| 08/11/2026 19:41 | 1 | 634.16 |
| 08/11/2026 19:41 | 11 | 634.14 |
| 08/11/2026 19:41 | 3 | 634.14 |
| 08/11/2026 19:41 | 2 | 634.14 |
| 08/11/2026 19:41 | 21 | 634.14 |
| 08/11/2026 19:41 | 3 | 634.14 |
| 08/11/2026 19:41 | 48 | 634.05 |
| 08/11/2026 19:41 | 2 | 634.05 |
| 08/11/2026 19:41 | 30 | 633.53 |
| 08/11/2026 19:41 | 6 | 633.54 |
| 08/11/2026 19:41 | 35 | 633.54 |
| 08/11/2026 19:41 | 40 | 633.54 |
| 08/11/2026 19:41 | 6 | 633.50 |
| 08/11/2026 19:41 | 5 | 633.50 |
| 08/11/2026 19:41 | 1 | 633.27 |
| 08/11/2026 19:41 | 6 | 633.15 |
| 08/11/2026 19:41 | 80 | 633.15 |
| 08/11/2026 19:41 | 20 | 633.15 |
| 08/11/2026 19:41 | 11 | 633.15 |
| 08/11/2026 19:41 | 9 | 633.15 |
| 08/11/2026 19:41 | 5 | 632.36 |
| 08/11/2026 19:41 | 80 | 632.36 |
| 08/11/2026 19:41 | 6 | 632.31 |
| 08/11/2026 19:41 | 25 | 632.22 |
| 08/11/2026 19:41 | 15 | 632.22 |
| 08/11/2026 19:41 | 23 | 632.15 |
| 08/11/2026 19:41 | 10 | 632.00 |
| 08/11/2026 19:41 | 20 | 631.99 |
| 08/11/2026 19:41 | 4 | 631.99 |
| 08/11/2026 19:41 | 30 | 631.99 |
| 08/11/2026 19:41 | 10 | 631.99 |
| 08/11/2026 19:41 | 6 | 631.98 |
| 08/11/2026 19:41 | 8 | 631.98 |
| 08/11/2026 19:41 | 106 | 631.98 |
| 08/11/2026 19:41 | 80 | 631.98 |
| 08/11/2026 19:41 | 7 | 631.98 |
| 08/11/2026 19:41 | 100 | 631.94 |
| 08/11/2026 19:41 | 2 | 631.48 |
| 08/11/2026 19:41 | 6 | 631.97 |
| 08/11/2026 19:41 | 6 | 631.96 |
| 08/11/2026 19:41 | 9 | 631.41 |
| 08/11/2026 19:41 | 33 | 631.98 |
| 08/11/2026 19:41 | 13 | 631.97 |
| 08/11/2026 19:41 | 10 | 631.97 |
| 08/11/2026 19:41 | 1 | 631.97 |
| 08/11/2026 19:41 | 26 | 631.97 |
| 08/11/2026 19:41 | 20 | 631.81 |
| 08/11/2026 19:41 | 6 | 631.73 |
| 08/11/2026 19:41 | 6 | 631.44 |
| 08/11/2026 19:41 | 6 | 631.44 |
| 08/11/2026 19:41 | 10 | 631.365 |
| 08/11/2026 19:41 | 2 | 631.365 |
| 08/11/2026 19:41 | 44 | 631.29 |
| 08/11/2026 19:41 | 12 | 631.29 |
| 08/11/2026 19:41 | 12 | 631.29 |
| 08/11/2026 19:41 | 12 | 631.29 |
| 08/11/2026 19:41 | 1 | 631.35 |
| 08/11/2026 19:41 | 100 | 631.09 |
| 08/11/2026 19:40 | 40 | 630.85 |
| 08/11/2026 19:40 | 40 | 630.85 |
| 08/11/2026 19:40 | 100 | 630.86 |
| 08/11/2026 19:40 | 30 | 631.06 |
| 08/11/2026 19:40 | 10 | 631.06 |
| 08/11/2026 19:40 | 2 | 631.07 |
| 08/11/2026 19:40 | 40 | 631.11 |
| 08/11/2026 19:40 | 1 | 631.30 |
| 08/11/2026 19:40 | 5 | 631.30 |
| 08/11/2026 19:40 | 100 | 631.11 |
| 08/11/2026 19:40 | 15 | 631.08 |
| 08/11/2026 19:40 | 5 | 631.13 |
| 08/11/2026 19:40 | 34 | 631.08 |
| 08/11/2026 19:40 | 40 | 631.11 |
| 08/11/2026 19:40 | 6 | 631.13 |
| 08/11/2026 19:40 | 4 | 631.13 |
| 08/11/2026 19:40 | 4 | 631.16 |
| 08/11/2026 19:40 | 1 | 631.18 |
| 08/11/2026 19:40 | 4 | 631.18 |
| 08/11/2026 19:40 | 1 | 631.16 |
| 08/11/2026 19:40 | 4 | 631.16 |
| 08/11/2026 19:40 | 20 | 631.21 |
| 08/11/2026 19:40 | 1 | 631.21 |
| 08/11/2026 19:40 | 4 | 631.24 |
| 08/11/2026 19:39 | 7 | 631.30 |
| 08/11/2026 19:39 | 5 | 631.49 |
| 08/11/2026 19:39 | 9 | 631.43 |
| 08/11/2026 19:39 | 32 | 631.37 |
| 08/11/2026 19:39 | 33 | 631.00 |
| 08/11/2026 19:39 | 35 | 631.06 |
| 08/11/2026 19:39 | 1 | 631.24 |
| 08/11/2026 19:39 | 1 | 631.24 |
| 08/11/2026 19:39 | 40 | 631.24 |
| 08/11/2026 19:39 | 40 | 631.25 |
| 08/11/2026 19:39 | 40 | 631.26 |
| 08/11/2026 19:39 | 40 | 631.26 |
| 08/11/2026 19:39 | 40 | 631.26 |
| 08/11/2026 19:39 | 20 | 631.25 |
| 08/11/2026 19:39 | 5 | 631.28 |
| 08/11/2026 19:39 | 10 | 631.28 |
| 08/11/2026 19:39 | 5 | 631.52 |
| 08/11/2026 19:39 | 2 | 631.39 |
| 08/11/2026 19:39 | 20 | 631.39 |
| 08/11/2026 19:39 | 9 | 631.42 |
| 08/11/2026 19:39 | 19 | 631.43 |
| 08/11/2026 19:39 | 21 | 631.50 |
| 08/11/2026 19:38 | 4 | 631.50 |
| 08/11/2026 19:38 | 5 | 631.54 |
| 08/11/2026 19:38 | 2 | 631.34 |
| 08/11/2026 19:38 | 29 | 631.34 |
| 08/11/2026 19:38 | 5 | 631.30 |
| 08/11/2026 19:38 | 5 | 631.34 |
| 08/11/2026 19:38 | 5 | 631.29 |
| 08/11/2026 19:38 | 5 | 631.34 |
| 08/11/2026 19:37 | 10 | 631.32 |
| 08/11/2026 19:37 | 5 | 631.46 |
| 08/11/2026 19:37 | 1 | 631.46 |
| 08/11/2026 19:37 | 3 | 631.46 |
| 08/11/2026 19:37 | 1 | 631.46 |
| 08/11/2026 19:37 | 5 | 631.58 |
| 08/11/2026 19:37 | 5 | 632.01 |
| 08/11/2026 19:37 | 1 | 632.00 |
| 08/11/2026 19:37 | 5 | 632.01 |
| 08/11/2026 19:37 | 1 | 632.01 |
| 08/11/2026 19:36 | 1 | 632.85 |
| 08/11/2026 19:36 | 20 | 632.85 |
| 08/11/2026 19:36 | 9 | 632.26 |
| 08/11/2026 19:36 | 3 | 632.21 |
| 08/11/2026 19:36 | 5 | 632.46 |
| 08/11/2026 19:36 | 2 | 632.47 |
| 08/11/2026 19:36 | 2 | 632.47 |
| 08/11/2026 19:36 | 19 | 632.47 |
| 08/11/2026 19:36 | 32 | 632.47 |
| 08/11/2026 19:36 | 1 | 632.47 |
| 08/11/2026 19:36 | 7 | 632.47 |
| 08/11/2026 19:36 | 15 | 632.47 |
| 08/11/2026 19:36 | 10 | 632.49 |
| 08/11/2026 19:35 | 46 | 632.47 |
| 08/11/2026 19:35 | 2 | 632.48 |
| 08/11/2026 19:35 | 1 | 632.48 |
| 08/11/2026 19:35 | 2 | 632.48 |
| 08/11/2026 19:35 | 3 | 632.61 |
| 08/11/2026 19:35 | 4 | 632.80 |
| 08/11/2026 19:35 | 2 | 632.80 |
| 08/11/2026 19:35 | 5 | 633.12 |
| 08/11/2026 19:34 | 4 | 633.46 |
| 08/11/2026 19:34 | 1 | 633.35 |
| 08/11/2026 19:34 | 10 | 632.92 |
| 08/11/2026 19:34 | 24 | 632.93 |
| 08/11/2026 19:34 | 40 | 632.93 |
| 08/11/2026 19:34 | 7 | 632.92 |
| 08/11/2026 19:34 | 32 | 632.92 |
| 08/11/2026 19:34 | 1 | 632.92 |
| 08/11/2026 19:34 | 3 | 632.91 |
| 08/11/2026 19:34 | 1 | 632.91 |
| 08/11/2026 19:34 | 6 | 632.91 |
| 08/11/2026 19:34 | 40 | 632.285 |
| 08/11/2026 19:34 | 2 | 632.285 |
| 08/11/2026 19:34 | 10 | 632.17 |
| 08/11/2026 19:34 | 40 | 631.96 |
| 08/11/2026 19:34 | 40 | 632.00 |
| 08/11/2026 19:34 | 16 | 632.00 |
| 08/11/2026 19:34 | 1 | 632.00 |
| 08/11/2026 19:34 | 7 | 632.00 |
| 08/11/2026 19:34 | 16 | 632.00 |
| 08/11/2026 19:33 | 11 | 632.09 |
| 08/11/2026 19:33 | 5 | 632.20 |
| 08/11/2026 19:33 | 17 | 632.12 |
| 08/11/2026 19:33 | 40 | 632.84 |
| 08/11/2026 19:33 | 1 | 632.84 |
| 08/11/2026 19:33 | 25 | 632.34 |
| 08/11/2026 19:33 | 5 | 632.47 |
| 08/11/2026 19:33 | 20 | 632.57 |
| 08/11/2026 19:33 | 80 | 632.60 |
| 08/11/2026 19:33 | 1 | 633.01 |
| 08/11/2026 19:33 | 40 | 632.94 |
| 08/11/2026 19:33 | 6 | 632.94 |
| 08/11/2026 19:33 | 1 | 632.94 |
| 08/11/2026 19:33 | 1 | 632.94 |
| 08/11/2026 19:33 | 21 | 632.66 |
| 08/11/2026 19:33 | 8 | 632.66 |
| 08/11/2026 19:33 | 11 | 632.66 |
| 08/11/2026 19:33 | 29 | 632.67 |
| 08/11/2026 19:33 | 2 | 632.67 |
| 08/11/2026 19:33 | 11 | 632.67 |
| 08/11/2026 19:33 | 8 | 632.67 |
| 08/11/2026 19:33 | 2 | 632.67 |
| 08/11/2026 19:33 | 1 | 632.67 |
| 08/11/2026 19:33 | 2 | 632.67 |
| 08/11/2026 19:33 | 3 | 632.67 |
| 08/11/2026 19:33 | 5 | 632.72 |
| 08/11/2026 19:33 | 16 | 632.94 |
| 08/11/2026 19:33 | 14 | 632.94 |
| 08/11/2026 19:33 | 14 | 632.94 |
| 08/11/2026 19:33 | 8 | 632.69 |
| 08/11/2026 19:33 | 4 | 632.69 |
| 08/11/2026 19:33 | 100 | 632.69 |
| 08/11/2026 19:33 | 1 | 632.89 |
| 08/11/2026 19:33 | 5 | 632.76 |
| 08/11/2026 19:33 | 20 | 632.70 |
| 08/11/2026 19:33 | 10 | 632.66 |
| 08/11/2026 19:33 | 10 | 632.66 |
| 08/11/2026 19:33 | 90 | 632.66 |
| 08/11/2026 19:33 | 100 | 632.58 |
| 08/11/2026 19:33 | 2 | 632.58 |
| 08/11/2026 19:33 | 5 | 632.58 |
| 08/11/2026 19:32 | 40 | 632.33 |
| 08/11/2026 19:32 | 12 | 632.34 |
| 08/11/2026 19:32 | 5 | 632.70 |
| 08/11/2026 19:32 | 13 | 632.97 |
| 08/11/2026 19:32 | 15 | 632.97 |
| 08/11/2026 19:32 | 13 | 632.98 |
| 08/11/2026 19:32 | 28 | 632.98 |
| 08/11/2026 19:32 | 22 | 632.98 |
| 08/11/2026 19:32 | 2 | 632.98 |
| 08/11/2026 19:32 | 28 | 632.98 |
| 08/11/2026 19:32 | 63 | 632.98 |
| 08/11/2026 19:32 | 8 | 632.98 |
| 08/11/2026 19:32 | 109 | 632.98 |
| 08/11/2026 19:32 | 18 | 632.98 |
| 08/11/2026 19:32 | 109 | 632.98 |
| 08/11/2026 19:32 | 29 | 632.97 |
| 08/11/2026 19:32 | 21 | 632.97 |
| 08/11/2026 19:32 | 19 | 632.97 |
| 08/11/2026 19:32 | 40 | 632.97 |
| 08/11/2026 19:32 | 50 | 632.98 |
| 08/11/2026 19:32 | 1 | 632.98 |
| 08/11/2026 19:32 | 40 | 633.59 |
| 08/11/2026 19:32 | 3 | 633.65 |
| 08/11/2026 19:32 | 28 | 633.65 |
| 08/11/2026 19:32 | 1 | 633.79 |
| 08/11/2026 19:32 | 9 | 633.84 |
| 08/11/2026 19:32 | 4 | 633.84 |
| 08/11/2026 19:32 | 8 | 633.84 |
| 08/11/2026 19:32 | 1 | 633.92 |
| 08/11/2026 19:32 | 1 | 633.94 |
| 08/11/2026 19:32 | 11 | 633.97 |
| 08/11/2026 19:32 | 4 | 633.97 |
| 08/11/2026 19:32 | 4 | 633.97 |
| 08/11/2026 19:32 | 21 | 633.97 |
| 08/11/2026 19:32 | 10 | 633.98 |
| 08/11/2026 19:32 | 30 | 633.98 |
| 08/11/2026 19:32 | 10 | 634.02 |
| 08/11/2026 19:32 | 40 | 634.03 |
| 08/11/2026 19:32 | 40 | 634.16 |
| 08/11/2026 19:32 | 40 | 634.21 |
| 08/11/2026 19:32 | 80 | 634.23 |
| 08/11/2026 19:32 | 40 | 634.23 |
| 08/11/2026 19:32 | 100 | 634.555 |
| 08/11/2026 19:32 | 23 | 634.86 |
| 08/11/2026 19:32 | 7 | 634.86 |
| 08/11/2026 19:32 | 1 | 634.86 |
| 08/11/2026 19:32 | 1 | 634.68 |
| 08/11/2026 19:32 | 1 | 634.68 |
| 08/11/2026 19:32 | 2 | 634.86 |
| 08/11/2026 19:32 | 8 | 634.86 |
| 08/11/2026 19:32 | 7 | 634.88 |
| 08/11/2026 19:32 | 100 | 634.68 |
| 08/11/2026 19:32 | 23 | 634.88 |
| 08/11/2026 19:32 | 20 | 634.87 |
| 08/11/2026 19:32 | 40 | 634.87 |
| 08/11/2026 19:32 | 20 | 634.87 |
| 08/11/2026 19:32 | 13 | 634.87 |
| 08/11/2026 19:32 | 7 | 634.87 |
| 08/11/2026 19:32 | 80 | 634.86 |
| 08/11/2026 19:32 | 20 | 634.85 |
| 08/11/2026 19:32 | 80 | 634.85 |
| 08/11/2026 19:32 | 100 | 634.69 |
| 08/11/2026 19:32 | 40 | 634.86 |
| 08/11/2026 19:32 | 18 | 634.85 |
| 08/11/2026 19:32 | 50 | 634.68 |
| 08/11/2026 19:32 | 50 | 634.68 |
| 08/11/2026 19:32 | 4 | 634.68 |
| 08/11/2026 19:32 | 4 | 634.68 |
| 08/11/2026 19:32 | 92 | 634.67 |
| 08/11/2026 19:32 | 8 | 634.67 |
| 08/11/2026 19:32 | 1 | 634.50 |
| 08/11/2026 19:32 | 37 | 634.51 |
| 08/11/2026 19:32 | 1 | 634.51 |
| 08/11/2026 19:32 | 1 | 634.51 |
| 08/11/2026 19:32 | 1 | 634.51 |
| 08/11/2026 19:32 | 10 | 634.55 |
| 08/11/2026 19:31 | 4 | 634.79 |
| 08/11/2026 19:31 | 1 | 634.79 |
| 08/11/2026 19:31 | 20 | 634.535 |
| 08/11/2026 19:31 | 100 | 634.51 |
| 08/11/2026 19:31 | 12 | 634.51 |
| 08/11/2026 19:31 | 1 | 634.51 |
| 08/11/2026 19:31 | 41 | 634.505 |
| 08/11/2026 19:31 | 13 | 634.505 |
| 08/11/2026 19:31 | 13 | 634.505 |
| 08/11/2026 19:31 | 100 | 634.50 |
| 08/11/2026 19:31 | 1 | 634.21 |
| 08/11/2026 19:30 | 13 | 634.505 |
| 08/11/2026 19:30 | 100 | 634.50 |
| 08/11/2026 19:30 | 17 | 634.46 |
| 08/11/2026 19:30 | 4 | 634.18 |
| 08/11/2026 19:30 | 4 | 634.18 |
| 08/11/2026 19:30 | 100 | 634.41 |
| 08/11/2026 19:30 | 1 | 634.22 |
| 08/11/2026 19:30 | 47 | 634.73 |
| 08/11/2026 19:30 | 40 | 634.505 |
| 08/11/2026 19:30 | 100 | 634.50 |
| 08/11/2026 19:30 | 46 | 634.14 |
| 08/11/2026 19:30 | 50 | 634.15 |
| 08/11/2026 19:30 | 40 | 634.26 |
| 08/11/2026 19:30 | 45 | 634.14 |
| 08/11/2026 19:30 | 1 | 634.14 |
| 08/11/2026 19:30 | 27 | 634.15 |
| 08/11/2026 19:30 | 50 | 634.15 |
| 08/11/2026 19:30 | 1 | 634.16 |
| 08/11/2026 19:30 | 1 | 634.22 |
| 08/11/2026 19:30 | 1 | 634.22 |
| 08/11/2026 19:30 | 9 | 634.44 |
| 08/11/2026 19:30 | 31 | 634.505 |
| 08/11/2026 19:30 | 8 | 634.84 |
| 08/11/2026 19:30 | 31 | 634.81 |
| 08/11/2026 19:30 | 16 | 634.69 |
| 08/11/2026 19:30 | 46 | 634.87 |
| 08/11/2026 19:30 | 14 | 634.87 |
| 08/11/2026 19:30 | 6 | 634.87 |
| 08/11/2026 19:30 | 4 | 634.87 |
| 08/11/2026 19:30 | 1 | 634.87 |
| 08/11/2026 19:30 | 40 | 634.87 |
| 08/11/2026 19:30 | 5 | 634.81 |
| 08/11/2026 19:30 | 100 | 634.75 |
| 08/11/2026 19:30 | 11 | 634.72 |
| 08/11/2026 19:30 | 10 | 634.65 |
| 08/11/2026 19:30 | 25 | 634.68 |
| 08/11/2026 19:30 | 40 | 634.66 |
| 08/11/2026 19:30 | 40 | 634.65 |
| 08/11/2026 19:30 | 26 | 634.52 |
| 08/11/2026 19:30 | 4 | 634.42 |
| 08/11/2026 19:30 | 10 | 634.325 |
| 08/11/2026 19:30 | 40 | 634.325 |
| 08/11/2026 19:29 | 1 | 634.05 |
| 08/11/2026 19:29 | 1 | 634.21 |
| 08/11/2026 19:29 | 2 | 634.16 |
| 08/11/2026 19:29 | 40 | 634.22 |
| 08/11/2026 19:29 | 1 | 634.20 |
| 08/11/2026 19:29 | 1 | 634.10 |
| 08/11/2026 19:29 | 1 | 634.10 |
| 08/11/2026 19:29 | 1 | 634.00 |
| 08/11/2026 19:29 | 10 | 634.10 |
| 08/11/2026 19:29 | 2 | 634.00 |
| 08/11/2026 19:29 | 24 | 634.00 |
| 08/11/2026 19:29 | 24 | 634.00 |
| 08/11/2026 19:29 | 1 | 634.00 |
| 08/11/2026 19:29 | 15 | 634.00 |
| 08/11/2026 19:29 | 40 | 634.00 |
| 08/11/2026 19:28 | 4 | 633.71 |
| 08/11/2026 19:28 | 6 | 633.93 |
| 08/11/2026 19:28 | 2 | 633.94 |
| 08/11/2026 19:28 | 3 | 633.95 |
| 08/11/2026 19:28 | 1 | 633.95 |
| 08/11/2026 19:28 | 1 | 633.95 |
| 08/11/2026 19:28 | 5 | 633.95 |
| 08/11/2026 19:28 | 5 | 633.95 |
| 08/11/2026 19:28 | 5 | 634.08 |
| 08/11/2026 19:28 | 5 | 633.865 |
| 08/11/2026 19:28 | 1 | 633.95 |
| 08/11/2026 19:28 | 1 | 633.865 |
| 08/11/2026 19:27 | 8 | 633.89 |
| 08/11/2026 19:27 | 10 | 634.00 |
| 08/11/2026 19:26 | 16 | 633.81 |
| 08/11/2026 19:26 | 5 | 633.66 |
| 08/11/2026 19:26 | 40 | 633.50 |
| 08/11/2026 19:26 | 25 | 633.50 |
| 08/11/2026 19:26 | 1 | 633.50 |
| 08/11/2026 19:26 | 7 | 633.29 |
| 08/11/2026 19:26 | 14 | 633.29 |
| 08/11/2026 19:26 | 1 | 633.29 |
| 08/11/2026 19:26 | 4 | 633.29 |
| 08/11/2026 19:26 | 4 | 633.23 |
| 08/11/2026 19:26 | 1 | 633.50 |
| 08/11/2026 19:26 | 1 | 633.50 |
| 08/11/2026 19:26 | 4 | 633.29 |
| 08/11/2026 19:26 | 4 | 633.11 |
| 08/11/2026 19:25 | 4 | 633.64 |
| 08/11/2026 19:25 | 4 | 633.22 |
| 08/11/2026 19:25 | 1 | 633.22 |
| 08/11/2026 19:25 | 4 | 633.30 |
| 08/11/2026 19:25 | 4 | 633.31 |
| 08/11/2026 19:25 | 4 | 633.43 |
| 08/11/2026 19:25 | 1 | 633.43 |
| 08/11/2026 19:25 | 1 | 633.43 |
| 08/11/2026 19:25 | 1 | 633.80 |
| 08/11/2026 19:25 | 1 | 633.80 |
| 08/11/2026 19:25 | 1 | 633.78 |
| 08/11/2026 19:25 | 4 | 633.34 |
| 08/11/2026 19:25 | 1 | 633.76 |
| 08/11/2026 19:25 | 2 | 633.76 |
| 08/11/2026 19:25 | 2 | 633.76 |
| 08/11/2026 19:24 | 1 | 633.09 |
| 08/11/2026 19:24 | 1 | 633.14 |
| 08/11/2026 19:24 | 2 | 633.23 |
| 08/11/2026 19:24 | 3 | 633.68 |
| 08/11/2026 19:24 | 2 | 633.68 |
| 08/11/2026 19:24 | 2 | 633.68 |
| 08/11/2026 19:24 | 2 | 633.68 |
| 08/11/2026 19:24 | 2 | 633.68 |
| 08/11/2026 19:24 | 2 | 633.68 |
| 08/11/2026 19:24 | 2 | 633.68 |
| 08/11/2026 19:24 | 4 | 633.68 |
| 08/11/2026 19:24 | 1 | 633.76 |
| 08/11/2026 19:24 | 1 | 633.76 |
| 08/11/2026 19:24 | 2 | 633.76 |
| 08/11/2026 19:24 | 1 | 633.05 |
| 08/11/2026 19:24 | 2 | 633.00 |
| 08/11/2026 19:24 | 7 | 633.05 |
| 08/11/2026 19:24 | 1 | 633.05 |
| 08/11/2026 19:24 | 1 | 633.05 |
| 08/11/2026 19:24 | 1 | 633.05 |
| 08/11/2026 19:24 | 1 | 633.00 |
| 08/11/2026 19:24 | 1 | 633.05 |
| 08/11/2026 19:24 | 1 | 633.00 |
| 08/11/2026 19:24 | 3 | 633.05 |
| 08/11/2026 19:24 | 1 | 633.11 |
| 08/11/2026 19:24 | 5 | 633.23 |
| 08/11/2026 19:23 | 1 | 633.37 |
| 08/11/2026 19:23 | 4 | 633.37 |
| 08/11/2026 19:23 | 1 | 633.37 |
| 08/11/2026 19:23 | 1 | 633.49 |
| 08/11/2026 19:23 | 1 | 633.99 |
| 08/11/2026 19:23 | 4 | 633.49 |
| 08/11/2026 19:23 | 37 | 633.785 |
| 08/11/2026 19:23 | 63 | 633.785 |
| 08/11/2026 19:23 | 1 | 633.35 |
| 08/11/2026 19:23 | 40 | 633.31 |
| 08/11/2026 19:23 | 50 | 633.30 |
| 08/11/2026 19:23 | 1 | 633.20 |
| 08/11/2026 19:23 | 25 | 633.00 |
| 08/11/2026 19:22 | 40 | 633.08 |
| 08/11/2026 19:22 | 6 | 633.00 |
| 08/11/2026 19:22 | 2 | 633.00 |
| 08/11/2026 19:22 | 2 | 633.00 |
| 08/11/2026 19:22 | 2 | 633.00 |
| 08/11/2026 19:22 | 40 | 632.98 |
| 08/11/2026 19:22 | 6 | 632.98 |
| 08/11/2026 19:22 | 1 | 632.615 |
| 08/11/2026 19:22 | 9 | 632.63 |
| 08/11/2026 19:22 | 1 | 632.75 |
| 08/11/2026 19:22 | 3 | 632.80 |
| 08/11/2026 19:22 | 10 | 633.00 |
| 08/11/2026 19:22 | 1 | 633.01 |
| 08/11/2026 19:22 | 2 | 633.03 |
| 08/11/2026 19:22 | 38 | 633.03 |
| 08/11/2026 19:22 | 2 | 633.03 |
| 08/11/2026 19:22 | 9 | 633.30 |
| 08/11/2026 19:22 | 1 | 633.30 |
| 08/11/2026 19:22 | 8 | 633.56 |
| 08/11/2026 19:22 | 1 | 633.80 |
| 08/11/2026 19:22 | 1 | 633.85 |
| 08/11/2026 19:22 | 16 | 633.87 |
| 08/11/2026 19:22 | 1 | 633.87 |
| 08/11/2026 19:22 | 1 | 633.87 |
| 08/11/2026 19:22 | 15 | 633.87 |
| 08/11/2026 19:22 | 7 | 633.87 |
| 08/11/2026 19:22 | 10 | 633.87 |
| 08/11/2026 19:22 | 40 | 633.88 |
| 08/11/2026 19:22 | 10 | 633.89 |
| 08/11/2026 19:22 | 40 | 634.15 |
| 08/11/2026 19:22 | 10 | 634.15 |
| 08/11/2026 19:22 | 10 | 634.15 |
| 08/11/2026 19:22 | 40 | 634.16 |
| 08/11/2026 19:22 | 10 | 634.15 |
| 08/11/2026 19:22 | 10 | 634.15 |
| 08/11/2026 19:22 | 7 | 634.15 |
| 08/11/2026 19:22 | 40 | 634.16 |
| 08/11/2026 19:22 | 1 | 634.16 |
| 08/11/2026 19:22 | 5 | 634.36 |
| 08/11/2026 19:22 | 40 | 634.36 |
| 08/11/2026 19:22 | 72 | 634.36 |
| 08/11/2026 19:22 | 40 | 634.36 |
| 08/11/2026 19:22 | 21 | 634.36 |
| 08/11/2026 19:22 | 19 | 634.36 |
| 08/11/2026 19:22 | 5 | 634.48 |
| 08/11/2026 19:22 | 40 | 634.93 |
| 08/11/2026 19:22 | 5 | 634.56 |
| 08/11/2026 19:22 | 1 | 635.00 |
| 08/11/2026 19:22 | 217 | 635.00 |
| 08/11/2026 19:22 | 30 | 635.00 |
| 08/11/2026 19:22 | 63 | 635.00 |
| 08/11/2026 19:22 | 30 | 634.82 |
| 08/11/2026 19:22 | 5 | 634.67 |
| 08/11/2026 19:21 | 410 | 635.00 |
| 08/11/2026 19:21 | 10 | 634.78 |
| 08/11/2026 19:21 | 5 | 634.77 |
| 08/11/2026 19:21 | 4 | 634.80 |
| 08/11/2026 19:21 | 2 | 634.80 |
| 08/11/2026 19:21 | 2 | 634.89 |
| 08/11/2026 19:21 | 1 | 634.40 |
| 08/11/2026 19:21 | 1 | 634.67 |
| 08/11/2026 19:21 | 4 | 634.88 |
| 08/11/2026 19:21 | 1 | 634.88 |
| 08/11/2026 19:21 | 1 | 634.88 |
| 08/11/2026 19:21 | 5 | 634.99 |
| 08/11/2026 19:21 | 5 | 634.95 |
| 08/11/2026 19:21 | 5 | 634.92 |
| 08/11/2026 19:21 | 5 | 634.92 |
| 08/11/2026 19:21 | 5 | 634.92 |
| 08/11/2026 19:21 | 5 | 634.92 |
| 08/11/2026 19:20 | 4 | 634.80 |
| 08/11/2026 19:20 | 35 | 634.80 |
| 08/11/2026 19:20 | 3 | 634.80 |
| 08/11/2026 19:20 | 1 | 634.80 |
| 08/11/2026 19:20 | 26 | 634.70 |
| 08/11/2026 19:20 | 9 | 634.70 |
| 08/11/2026 19:20 | 1 | 634.70 |
| 08/11/2026 19:20 | 2 | 634.70 |
| 08/11/2026 19:20 | 18 | 634.89 |
| 08/11/2026 19:20 | 4 | 634.89 |
| 08/11/2026 19:20 | 1 | 634.84 |
| 08/11/2026 19:20 | 10 | 634.81 |
| 08/11/2026 19:20 | 8 | 634.81 |
| 08/11/2026 19:20 | 40 | 634.81 |
| 08/11/2026 19:20 | 7 | 634.63 |
| 08/11/2026 19:20 | 15 | 634.63 |
| 08/11/2026 19:20 | 2 | 634.53 |
| 08/11/2026 19:20 | 7 | 634.51 |
| 08/11/2026 19:20 | 10 | 634.63 |
| 08/11/2026 19:20 | 5 | 634.51 |
| 08/11/2026 19:20 | 1 | 634.36 |
| 08/11/2026 19:20 | 1 | 634.36 |
| 08/11/2026 19:20 | 2 | 634.36 |
| 08/11/2026 19:20 | 2 | 634.36 |
| 08/11/2026 19:20 | 2 | 634.20 |
| 08/11/2026 19:20 | 2 | 634.35 |
| 08/11/2026 19:20 | 1 | 634.29 |
| 08/11/2026 19:20 | 1 | 634.09 |
| 08/11/2026 19:20 | 28 | 634.18 |
| 08/11/2026 19:20 | 10 | 634.18 |
| 08/11/2026 19:20 | 2 | 634.18 |
| 08/11/2026 19:20 | 10 | 634.18 |
| 08/11/2026 19:20 | 1 | 634.19 |
| 08/11/2026 19:20 | 5 | 634.54 |
| 08/11/2026 19:19 | 10 | 634.73 |
| 08/11/2026 19:19 | 4 | 634.72 |
| 08/11/2026 19:19 | 1 | 634.60 |
| 08/11/2026 19:19 | 38 | 634.74 |
| 08/11/2026 19:19 | 1 | 634.74 |
| 08/11/2026 19:19 | 1 | 634.74 |
| 08/11/2026 19:19 | 5 | 634.63 |
| 08/11/2026 19:19 | 100 | 634.63 |
| 08/11/2026 19:19 | 2 | 634.30 |
| 08/11/2026 19:19 | 1 | 634.66 |
| 08/11/2026 19:19 | 2 | 634.29 |
| 08/11/2026 19:19 | 2 | 634.285 |
| 08/11/2026 19:19 | 1 | 634.285 |
| 08/11/2026 19:19 | 2 | 634.70 |
| 08/11/2026 19:19 | 1 | 634.73 |
| 08/11/2026 19:19 | 4 | 634.73 |
| 08/11/2026 19:19 | 5 | 634.32 |
| 08/11/2026 19:19 | 8 | 634.32 |
| 08/11/2026 19:19 | 1 | 634.73 |
| 08/11/2026 19:19 | 3 | 634.73 |
| 08/11/2026 19:19 | 3 | 634.55 |
| 08/11/2026 19:19 | 1 | 633.85 |
| 08/11/2026 19:18 | 5 | 634.275 |
| 08/11/2026 19:18 | 1 | 634.64 |
| 08/11/2026 19:18 | 1 | 634.64 |
| 08/11/2026 19:18 | 4 | 634.64 |
| 08/11/2026 19:18 | 28 | 634.64 |
| 08/11/2026 19:18 | 68 | 634.64 |
| 08/11/2026 19:18 | 1 | 634.79 |
| 08/11/2026 19:18 | 2 | 634.79 |
| 08/11/2026 19:18 | 3 | 634.79 |
| 08/11/2026 19:18 | 1 | 634.79 |
| 08/11/2026 19:18 | 53 | 634.81 |
| 08/11/2026 19:18 | 17 | 634.81 |
| 08/11/2026 19:18 | 20 | 634.79 |
| 08/11/2026 19:18 | 1 | 634.76 |
| 08/11/2026 19:18 | 2 | 634.72 |
| 08/11/2026 19:18 | 1 | 634.48 |
| 08/11/2026 19:18 | 10 | 634.71 |
| 08/11/2026 19:18 | 1 | 634.71 |
| 08/11/2026 19:18 | 20 | 634.71 |
| 08/11/2026 19:18 | 16 | 634.70 |
| 08/11/2026 19:18 | 2 | 634.27 |
| 08/11/2026 19:18 | 1 | 634.70 |
| 08/11/2026 19:18 | 23 | 634.70 |
| 08/11/2026 19:18 | 1 | 634.70 |
| 08/11/2026 19:18 | 12 | 634.69 |
| 08/11/2026 19:18 | 10 | 634.26 |
| 08/11/2026 19:18 | 1 | 633.99 |
| 08/11/2026 19:18 | 242 | 634.00 |
| 08/11/2026 19:18 | 5 | 634.02 |
| 08/11/2026 19:18 | 22 | 634.03 |
| 08/11/2026 19:18 | 20 | 634.04 |
| 08/11/2026 19:17 | 1 | 634.58 |
| 08/11/2026 19:17 | 1 | 634.55 |
| 08/11/2026 19:17 | 1 | 634.55 |
| 08/11/2026 19:17 | 3 | 634.54 |
| 08/11/2026 19:17 | 8 | 634.54 |
| 08/11/2026 19:17 | 25 | 634.54 |
| 08/11/2026 19:17 | 4 | 634.195 |
| 08/11/2026 19:17 | 1 | 633.87 |
| 08/11/2026 19:17 | 1 | 633.95 |
| 08/11/2026 19:17 | 1 | 633.87 |
| 08/11/2026 19:17 | 1 | 633.87 |
| 08/11/2026 19:17 | 2 | 633.87 |
| 08/11/2026 19:16 | 2 | 634.50 |
| 08/11/2026 19:16 | 4 | 634.50 |
| 08/11/2026 19:16 | 2 | 634.50 |
| 08/11/2026 19:16 | 40 | 634.26 |
| 08/11/2026 19:16 | 1 | 634.26 |
| 08/11/2026 19:16 | 1 | 634.26 |
| 08/11/2026 19:16 | 33 | 634.26 |
| 08/11/2026 19:16 | 42 | 634.25 |
| 08/11/2026 19:16 | 38 | 634.19 |
| 08/11/2026 19:16 | 37 | 634.10 |
| 08/11/2026 19:16 | 63 | 634.10 |
| 08/11/2026 19:16 | 63 | 633.925 |
| 08/11/2026 19:16 | 4 | 634.00 |
| 08/11/2026 19:16 | 36 | 634.00 |
| 08/11/2026 19:16 | 4 | 634.00 |
| 08/11/2026 19:16 | 36 | 634.00 |
| 08/11/2026 19:16 | 4 | 634.01 |
| 08/11/2026 19:16 | 40 | 634.01 |
| 08/11/2026 19:16 | 1 | 634.41 |
| 08/11/2026 19:16 | 40 | 634.48 |
| 08/11/2026 19:15 | 53 | 634.34 |
| 08/11/2026 19:15 | 3 | 634.34 |
| 08/11/2026 19:15 | 24 | 634.34 |
| 08/11/2026 19:15 | 1 | 634.35 |
| 08/11/2026 19:15 | 27 | 634.36 |
| 08/11/2026 19:15 | 5 | 634.46 |
| 08/11/2026 19:15 | 3 | 634.46 |
| 08/11/2026 19:15 | 80 | 634.47 |
| 08/11/2026 19:15 | 5 | 634.52 |
| 08/11/2026 19:15 | 14 | 634.46 |
| 08/11/2026 19:15 | 10 | 634.51 |
| 08/11/2026 19:15 | 10 | 634.72 |
| 08/11/2026 19:15 | 4 | 634.72 |
| 08/11/2026 19:15 | 14 | 634.74 |
| 08/11/2026 19:15 | 1 | 635.00 |
| 08/11/2026 19:15 | 4 | 635.00 |
| 08/11/2026 19:15 | 5 | 634.99 |
| 08/11/2026 19:15 | 3 | 634.50 |
| 08/11/2026 19:15 | 3 | 634.50 |
| 08/11/2026 19:15 | 4 | 634.34 |
| 08/11/2026 19:15 | 40 | 634.34 |
| 08/11/2026 19:15 | 40 | 634.34 |
| 08/11/2026 19:15 | 4 | 634.05 |
| 08/11/2026 19:15 | 65 | 634.05 |
| 08/11/2026 19:15 | 1 | 634.05 |
| 08/11/2026 19:15 | 1 | 634.02 |
| 08/11/2026 19:15 | 1 | 634.02 |
| 08/11/2026 19:15 | 59 | 634.00 |
| 08/11/2026 19:15 | 31 | 634.00 |
| 08/11/2026 19:15 | 4 | 633.99 |
| 08/11/2026 19:15 | 12 | 633.99 |
| 08/11/2026 19:15 | 1 | 633.99 |
| 08/11/2026 19:15 | 7 | 633.99 |
| 08/11/2026 19:15 | 20 | 633.99 |
| 08/11/2026 19:15 | 50 | 633.98 |
| 08/11/2026 19:15 | 60 | 633.80 |
| 08/11/2026 19:14 | 1 | 633.18 |
| 08/11/2026 19:14 | 6 | 633.18 |
| 08/11/2026 19:14 | 40 | 633.20 |
| 08/11/2026 19:14 | 40 | 633.20 |
| 08/11/2026 19:14 | 20 | 633.20 |
| 08/11/2026 19:14 | 1 | 633.47 |
| 08/11/2026 19:14 | 10 | 633.585 |
| 08/11/2026 19:14 | 18 | 633.70 |
| 08/11/2026 19:14 | 1 | 633.70 |
| 08/11/2026 19:14 | 1 | 633.70 |
| 08/11/2026 19:14 | 1 | 633.70 |
| 08/11/2026 19:14 | 3 | 633.70 |
| 08/11/2026 19:14 | 1 | 633.555 |
| 08/11/2026 19:14 | 1 | 633.48 |
| 08/11/2026 19:14 | 1 | 633.48 |
| 08/11/2026 19:14 | 8 | 633.70 |
| 08/11/2026 19:14 | 8 | 633.70 |
| 08/11/2026 19:14 | 2 | 633.70 |
| 08/11/2026 19:14 | 1 | 633.70 |
| 08/11/2026 19:14 | 6 | 633.405 |
| 08/11/2026 19:14 | 1 | 633.32 |
| 08/11/2026 19:14 | 2 | 633.32 |
| 08/11/2026 19:14 | 1 | 633.32 |
| 08/11/2026 19:13 | 1 | 633.32 |
| 08/11/2026 19:13 | 1 | 633.44 |
| 08/11/2026 19:13 | 6 | 633.36 |
| 08/11/2026 19:13 | 1 | 633.44 |
| 08/11/2026 19:13 | 1 | 633.50 |
| 08/11/2026 19:13 | 1 | 633.50 |
| 08/11/2026 19:13 | 5 | 633.68 |
| 08/11/2026 19:13 | 1 | 633.99 |
| 08/11/2026 19:13 | 1 | 634.00 |
| 08/11/2026 19:13 | 7 | 634.00 |
| 08/11/2026 19:13 | 2 | 634.00 |
| 08/11/2026 19:13 | 2 | 633.99 |
| 08/11/2026 19:12 | 4 | 634.02 |
| 08/11/2026 19:12 | 4 | 633.77 |
| 08/11/2026 19:12 | 23 | 633.77 |
| 08/11/2026 19:12 | 20 | 633.77 |
| 08/11/2026 19:12 | 10 | 633.84 |
| 08/11/2026 19:12 | 2 | 633.80 |
| 08/11/2026 19:12 | 3 | 633.80 |
| 08/11/2026 19:12 | 40 | 633.80 |
| 08/11/2026 19:12 | 20 | 633.47 |
| 08/11/2026 19:12 | 5 | 633.28 |
| 08/11/2026 19:12 | 19 | 633.43 |
| 08/11/2026 19:12 | 1 | 633.27 |
| 08/11/2026 19:12 | 5 | 633.21 |
| 08/11/2026 19:12 | 10 | 633.45 |
| 08/11/2026 19:12 | 1 | 633.45 |
| 08/11/2026 19:11 | 1 | 633.65 |
| 08/11/2026 19:11 | 2 | 633.65 |
| 08/11/2026 19:11 | 9 | 633.56 |
| 08/11/2026 19:11 | 1 | 633.28 |
| 08/11/2026 19:11 | 1 | 633.43 |
| 08/11/2026 19:11 | 1 | 633.43 |
| 08/11/2026 19:11 | 1 | 633.43 |
| 08/11/2026 19:11 | 1 | 633.49 |
| 08/11/2026 19:11 | 1 | 633.49 |
| 08/11/2026 19:11 | 3 | 633.55 |
| 08/11/2026 19:11 | 1 | 633.37 |
| 08/11/2026 19:11 | 10 | 633.63 |
| 08/11/2026 19:11 | 5 | 633.16 |
| 08/11/2026 19:10 | 5 | 633.03 |
| 08/11/2026 19:10 | 4 | 633.08 |
| 08/11/2026 19:10 | 1 | 633.08 |
| 08/11/2026 19:10 | 1 | 633.03 |
| 08/11/2026 19:10 | 4 | 632.99 |
| 08/11/2026 19:10 | 5 | 633.05 |
| 08/11/2026 19:10 | 9 | 633.17 |
| 08/11/2026 19:10 | 80 | 633.38 |
| 08/11/2026 19:10 | 1 | 633.01 |
| 08/11/2026 19:10 | 1 | 633.01 |
| 08/11/2026 19:10 | 82 | 633.01 |
| 08/11/2026 19:10 | 1 | 633.01 |
| 08/11/2026 19:10 | 5 | 633.545 |
| 08/11/2026 19:10 | 80 | 633.54 |
| 08/11/2026 19:09 | 21 | 633.40 |
| 08/11/2026 19:09 | 3 | 633.40 |
| 08/11/2026 19:09 | 20 | 633.47 |
| 08/11/2026 19:09 | 20 | 633.455 |
| 08/11/2026 19:09 | 80 | 633.455 |
| 08/11/2026 19:09 | 40 | 633.59 |
| 08/11/2026 19:09 | 2 | 634.00 |
| 08/11/2026 19:09 | 2 | 633.87 |
| 08/11/2026 19:09 | 40 | 633.82 |
| 08/11/2026 19:09 | 50 | 633.44 |
| 08/11/2026 19:09 | 70 | 633.44 |
| 08/11/2026 19:09 | 50 | 633.43 |
| 08/11/2026 19:09 | 40 | 633.34 |
| 08/11/2026 19:09 | 1 | 633.13 |
| 08/11/2026 19:09 | 4 | 632.96 |
| 08/11/2026 19:09 | 1 | 632.88 |
| 08/11/2026 19:09 | 1 | 632.97 |
| 08/11/2026 19:09 | 11 | 633.08 |
| 08/11/2026 19:09 | 3 | 633.09 |
| 08/11/2026 19:09 | 40 | 633.09 |
| 08/11/2026 19:09 | 80 | 633.24 |
| 08/11/2026 19:09 | 80 | 633.24 |
| 08/11/2026 19:09 | 40 | 633.24 |
| 08/11/2026 19:09 | 1 | 633.30 |
| 08/11/2026 19:09 | 1 | 633.41 |
| 08/11/2026 19:09 | 1 | 633.41 |
| 08/11/2026 19:09 | 1 | 633.41 |
| 08/11/2026 19:09 | 40 | 633.545 |
| 08/11/2026 19:09 | 1 | 633.545 |
| 08/11/2026 19:09 | 1 | 633.72 |
| 08/11/2026 19:09 | 40 | 633.545 |
| 08/11/2026 19:09 | 1 | 633.545 |
| 08/11/2026 19:09 | 5 | 633.57 |
| 08/11/2026 19:09 | 1 | 633.83 |
| 08/11/2026 19:09 | 1 | 633.83 |
| 08/11/2026 19:09 | 6 | 634.11 |
| 08/11/2026 19:09 | 86 | 634.10 |
| 08/11/2026 19:09 | 80 | 633.88 |
| 08/11/2026 19:09 | 1 | 633.41 |
| 08/11/2026 19:09 | 1 | 633.41 |
| 08/11/2026 19:08 | 20 | 633.66 |
| 08/11/2026 19:08 | 1 | 633.79 |
| 08/11/2026 19:08 | 4 | 634.01 |
| 08/11/2026 19:08 | 1 | 634.01 |
| 08/11/2026 19:08 | 6 | 634.26 |
| 08/11/2026 19:08 | 5 | 634.73 |
| 08/11/2026 19:08 | 11 | 634.69 |
| 08/11/2026 19:08 | 4 | 634.37 |
| 08/11/2026 19:08 | 1 | 634.37 |
| 08/11/2026 19:08 | 8 | 634.37 |
| 08/11/2026 19:08 | 5 | 634.37 |
| 08/11/2026 19:08 | 80 | 634.37 |
| 08/11/2026 19:08 | 3 | 634.37 |
| 08/11/2026 19:08 | 80 | 634.65 |
| 08/11/2026 19:08 | 10 | 634.64 |
| 08/11/2026 19:08 | 47 | 634.64 |
| 08/11/2026 19:08 | 40 | 634.64 |
| 08/11/2026 19:08 | 10 | 634.57 |
| 08/11/2026 19:08 | 10 | 634.57 |
| 08/11/2026 19:08 | 10 | 634.37 |
| 08/11/2026 19:08 | 25 | 634.50 |
| 08/11/2026 19:08 | 20 | 634.50 |
| 08/11/2026 19:08 | 5 | 634.50 |
| 08/11/2026 19:08 | 10 | 634.01 |
| 08/11/2026 19:08 | 8 | 634.01 |
| 08/11/2026 19:08 | 24 | 634.01 |
| 08/11/2026 19:08 | 16 | 634.01 |
| 08/11/2026 19:08 | 20 | 634.01 |
| 08/11/2026 19:08 | 42 | 633.98 |
| 08/11/2026 19:08 | 58 | 633.98 |
| 08/11/2026 19:08 | 100 | 633.92 |
| 08/11/2026 19:08 | 5 | 633.50 |
| 08/11/2026 19:08 | 5 | 633.52 |
| 08/11/2026 19:08 | 51 | 633.52 |
| 08/11/2026 19:08 | 11 | 633.52 |
| 08/11/2026 19:08 | 40 | 633.51 |
| 08/11/2026 19:08 | 20 | 633.99 |
| 08/11/2026 19:08 | 20 | 633.99 |
| 08/11/2026 19:08 | 45 | 634.00 |
| 08/11/2026 19:08 | 63 | 634.00 |
| 08/11/2026 19:08 | 100 | 634.00 |
| 08/11/2026 19:08 | 8 | 633.86 |
| 08/11/2026 19:08 | 1 | 633.87 |
| 08/11/2026 19:08 | 8 | 634.085 |
| 08/11/2026 19:08 | 37 | 634.085 |
| 08/11/2026 19:08 | 63 | 634.085 |
| 08/11/2026 19:08 | 433 | 634.00 |
| 08/11/2026 19:08 | 1 | 634.00 |
| 08/11/2026 19:08 | 7 | 634.085 |
| 08/11/2026 19:08 | 5 | 634.26 |
| 08/11/2026 19:08 | 14 | 634.26 |
| 08/11/2026 19:08 | 4 | 634.26 |
| 08/11/2026 19:08 | 1 | 634.26 |
| 08/11/2026 19:07 | 4 | 634.06 |
| 08/11/2026 19:07 | 3 | 634.105 |
| 08/11/2026 19:07 | 3 | 634.24 |
| 08/11/2026 19:07 | 6 | 634.10 |
| 08/11/2026 19:07 | 9 | 634.00 |
| 08/11/2026 19:07 | 5 | 634.15 |
| 08/11/2026 19:06 | 2 | 634.16 |
| 08/11/2026 19:06 | 5 | 634.44 |
| 08/11/2026 19:05 | 21 | 634.75 |
| 08/11/2026 19:05 | 38 | 634.68 |
| 08/11/2026 19:05 | 10 | 634.55 |
| 08/11/2026 19:05 | 14 | 634.13 |
| 08/11/2026 19:05 | 26 | 634.13 |
| 08/11/2026 19:05 | 80 | 633.81 |
| 08/11/2026 19:05 | 10 | 633.81 |
| 08/11/2026 19:05 | 2 | 633.68 |
| 08/11/2026 19:05 | 72 | 633.59 |
| 08/11/2026 19:05 | 7 | 633.59 |
| 08/11/2026 19:05 | 1 | 633.59 |
| 08/11/2026 19:05 | 20 | 633.59 |
| 08/11/2026 19:05 | 6 | 633.33 |
| 08/11/2026 19:05 | 40 | 633.61 |
| 08/11/2026 19:05 | 10 | 633.52 |
| 08/11/2026 19:05 | 23 | 633.62 |
| 08/11/2026 19:05 | 20 | 633.62 |
| 08/11/2026 19:05 | 40 | 633.53 |
| 08/11/2026 19:05 | 40 | 633.55 |
| 08/11/2026 19:05 | 38 | 633.58 |
| 08/11/2026 19:05 | 2 | 633.58 |
| 08/11/2026 19:05 | 40 | 633.80 |
| 08/11/2026 19:05 | 50 | 633.81 |
| 08/11/2026 19:05 | 40 | 633.82 |
| 08/11/2026 19:05 | 5 | 634.00 |
| 08/11/2026 19:05 | 20 | 634.00 |
| 08/11/2026 19:05 | 40 | 634.22 |
| 08/11/2026 19:05 | 2 | 634.01 |
| 08/11/2026 19:05 | 10 | 634.10 |
| 08/11/2026 19:05 | 5 | 634.16 |
| 08/11/2026 19:05 | 5 | 634.11 |
| 08/11/2026 19:05 | 3 | 634.11 |
| 08/11/2026 19:05 | 5 | 634.17 |
| 08/11/2026 19:04 | 5 | 634.24 |
| 08/11/2026 19:04 | 1 | 634.24 |
| 08/11/2026 19:04 | 34 | 634.24 |
| 08/11/2026 19:04 | 63 | 634.31 |
| 08/11/2026 19:04 | 1 | 634.31 |
| 08/11/2026 19:04 | 3 | 634.52 |
| 08/11/2026 19:04 | 100 | 634.52 |
| 08/11/2026 19:04 | 2 | 634.71 |
| 08/11/2026 19:04 | 5 | 635.01 |
| 08/11/2026 19:04 | 2 | 634.98 |
| 08/11/2026 19:04 | 10 | 634.99 |
| 08/11/2026 19:04 | 4 | 635.05 |
| 08/11/2026 19:04 | 1 | 635.05 |
| 08/11/2026 19:04 | 12 | 635.17 |
| 08/11/2026 19:04 | 28 | 635.17 |
| 08/11/2026 19:04 | 1 | 635.18 |
| 08/11/2026 19:04 | 1 | 635.18 |
| 08/11/2026 19:04 | 5 | 635.25 |
| 08/11/2026 19:04 | 4 | 635.25 |
| 08/11/2026 19:04 | 9 | 635.37 |
| 08/11/2026 19:04 | 1 | 635.37 |
| 08/11/2026 19:04 | 9 | 635.38 |
| 08/11/2026 19:04 | 10 | 635.38 |
| 08/11/2026 19:04 | 1 | 635.43 |
| 08/11/2026 19:04 | 1 | 635.37 |
| 08/11/2026 19:04 | 9 | 635.44 |
| 08/11/2026 19:04 | 1 | 635.37 |
| 08/11/2026 19:04 | 4 | 635.32 |
| 08/11/2026 19:04 | 5 | 635.40 |
| 08/11/2026 19:03 | 1 | 635.20 |
| 08/11/2026 19:03 | 56 | 635.25 |
| 08/11/2026 19:03 | 100 | 635.36 |
| 08/11/2026 19:03 | 100 | 635.40 |
| 08/11/2026 19:03 | 80 | 635.57 |
| 08/11/2026 19:03 | 5 | 635.67 |
| 08/11/2026 19:03 | 2 | 636.00 |
| 08/11/2026 19:03 | 4 | 636.00 |
| 08/11/2026 19:03 | 1 | 635.96 |
| 08/11/2026 19:03 | 1 | 635.87 |
| 08/11/2026 19:03 | 1 | 635.89 |
| 08/11/2026 19:03 | 1 | 635.89 |
| 08/11/2026 19:03 | 1 | 635.89 |
| 08/11/2026 19:03 | 1 | 636.06 |
| 08/11/2026 19:03 | 37 | 635.98 |
| 08/11/2026 19:03 | 3 | 635.98 |
| 08/11/2026 19:03 | 1 | 636.02 |
| 08/11/2026 19:03 | 1 | 636.04 |
| 08/11/2026 19:03 | 58 | 636.04 |
| 08/11/2026 19:03 | 1 | 636.04 |
| 08/11/2026 19:03 | 5 | 636.04 |
| 08/11/2026 19:03 | 29 | 636.04 |
| 08/11/2026 19:03 | 1 | 636.16 |
| 08/11/2026 19:03 | 2 | 636.04 |
| 08/11/2026 19:03 | 64 | 636.16 |
| 08/11/2026 19:03 | 40 | 636.11 |
| 08/11/2026 19:03 | 1 | 636.11 |
| 08/11/2026 19:03 | 80 | 636.11 |
| 08/11/2026 19:03 | 100 | 636.11 |
| 08/11/2026 19:03 | 2 | 636.12 |
| 08/11/2026 19:03 | 18 | 636.34 |
| 08/11/2026 19:03 | 8 | 636.34 |
| 08/11/2026 19:03 | 12 | 636.34 |
| 08/11/2026 19:03 | 2 | 636.34 |
| 08/11/2026 19:03 | 4 | 636.48 |
| 08/11/2026 19:03 | 1 | 636.48 |
| 08/11/2026 19:03 | 2 | 636.34 |
| 08/11/2026 19:03 | 4 | 636.34 |
| 08/11/2026 19:03 | 1 | 636.50 |
| 08/11/2026 19:03 | 1 | 636.34 |
| 08/11/2026 19:03 | 3 | 636.51 |
| 08/11/2026 19:03 | 1 | 636.34 |
| 08/11/2026 19:03 | 4 | 636.59 |
| 08/11/2026 19:03 | 1 | 636.59 |
| 08/11/2026 19:03 | 20 | 636.99 |
| 08/11/2026 19:03 | 2 | 636.79 |
| 08/11/2026 19:03 | 8 | 636.77 |
| 08/11/2026 19:03 | 1 | 636.70 |
| 08/11/2026 19:03 | 12 | 636.70 |
| 08/11/2026 19:02 | 1 | 636.33 |
| 08/11/2026 19:02 | 34 | 636.17 |
| 08/11/2026 19:02 | 1 | 636.33 |
| 08/11/2026 19:02 | 6 | 636.34 |
| 08/11/2026 19:02 | 9 | 636.34 |
| 08/11/2026 19:02 | 25 | 636.34 |
| 08/11/2026 19:02 | 15 | 636.39 |
| 08/11/2026 19:02 | 1 | 636.73 |
| 08/11/2026 19:02 | 4 | 636.73 |
| 08/11/2026 19:02 | 35 | 636.53 |
| 08/11/2026 19:02 | 65 | 636.53 |
| 08/11/2026 19:02 | 1 | 636.59 |
| 08/11/2026 19:02 | 15 | 636.59 |
| 08/11/2026 19:02 | 100 | 636.78 |
| 08/11/2026 19:02 | 40 | 636.50 |
| 08/11/2026 19:02 | 40 | 636.53 |
| 08/11/2026 19:02 | 25 | 636.53 |
| 08/11/2026 19:02 | 15 | 636.53 |
| 08/11/2026 19:02 | 40 | 636.53 |
| 08/11/2026 19:02 | 5 | 636.56 |
| 08/11/2026 19:02 | 1 | 636.56 |
| 08/11/2026 19:02 | 6 | 636.74 |
| 08/11/2026 19:02 | 5 | 636.76 |
| 08/11/2026 19:02 | 41 | 636.79 |
| 08/11/2026 19:02 | 5 | 636.92 |
| 08/11/2026 19:01 | 31 | 636.99 |
| 08/11/2026 19:01 | 3 | 637.20 |
| 08/11/2026 19:01 | 10 | 637.20 |
| 08/11/2026 19:01 | 1 | 637.25 |
| 08/11/2026 19:01 | 89 | 637.31 |
| 08/11/2026 19:01 | 71 | 637.31 |
| 08/11/2026 19:01 | 1 | 637.32 |
| 08/11/2026 19:01 | 40 | 637.32 |
| 08/11/2026 19:01 | 40 | 637.32 |
| 08/11/2026 19:01 | 40 | 637.33 |
| 08/11/2026 19:01 | 20 | 637.34 |
| 08/11/2026 19:01 | 2 | 637.33 |
| 08/11/2026 19:01 | 1 | 637.33 |
| 08/11/2026 19:01 | 1 | 637.33 |
| 08/11/2026 19:01 | 6 | 637.33 |
| 08/11/2026 19:01 | 2 | 637.33 |
| 08/11/2026 19:01 | 1 | 637.33 |
| 08/11/2026 19:01 | 18 | 637.33 |
| 08/11/2026 19:01 | 9 | 637.33 |
| 08/11/2026 19:01 | 8 | 637.33 |
| 08/11/2026 19:01 | 1 | 637.33 |
| 08/11/2026 19:01 | 13 | 637.33 |
| 08/11/2026 19:01 | 33 | 637.58 |
| 08/11/2026 19:01 | 67 | 637.58 |
| 08/11/2026 19:01 | 8 | 637.94 |
| 08/11/2026 19:01 | 31 | 637.66 |
| 08/11/2026 19:01 | 9 | 637.66 |
| 08/11/2026 19:01 | 40 | 637.74 |
| 08/11/2026 19:01 | 5 | 637.79 |
| 08/11/2026 19:01 | 8 | 637.94 |
| 08/11/2026 19:01 | 6 | 637.94 |
| 08/11/2026 19:01 | 2 | 637.94 |
| 08/11/2026 19:01 | 8 | 637.95 |
| 08/11/2026 19:01 | 16 | 637.95 |
| 08/11/2026 19:01 | 16 | 637.95 |
| 08/11/2026 19:01 | 16 | 637.95 |
| 08/11/2026 19:01 | 24 | 637.95 |
| 08/11/2026 19:01 | 4 | 637.95 |
| 08/11/2026 19:01 | 36 | 637.95 |
| 08/11/2026 19:01 | 120 | 637.95 |
| 08/11/2026 19:01 | 23 | 638.02 |
| 08/11/2026 19:01 | 5 | 638.13 |
| 08/11/2026 19:01 | 2 | 638.24 |
| 08/11/2026 19:01 | 7 | 638.455 |
| 08/11/2026 19:01 | 1 | 638.455 |
| 08/11/2026 19:00 | 3 | 638.455 |
| 08/11/2026 19:00 | 14 | 638.41 |
| 08/11/2026 19:00 | 2 | 637.95 |
| 08/11/2026 19:00 | 4 | 638.06 |
| 08/11/2026 19:00 | 100 | 638.06 |
| 08/11/2026 19:00 | 37 | 638.06 |
| 08/11/2026 19:00 | 63 | 638.06 |
| 08/11/2026 19:00 | 5 | 638.00 |
| 08/11/2026 19:00 | 16 | 638.00 |
| 08/11/2026 19:00 | 6 | 638.00 |
| 08/11/2026 19:00 | 1 | 637.97 |
| 08/11/2026 19:00 | 100 | 637.96 |
| 08/11/2026 19:00 | 7 | 637.94 |
| 08/11/2026 19:00 | 1 | 637.94 |
| 08/11/2026 19:00 | 4 | 637.90 |
| 08/11/2026 19:00 | 3 | 637.90 |
| 08/11/2026 19:00 | 6 | 637.90 |
| 08/11/2026 19:00 | 5 | 637.69 |
| 08/11/2026 19:00 | 2 | 637.69 |
| 08/11/2026 19:00 | 9 | 637.90 |
| 08/11/2026 19:00 | 3 | 637.48 |
| 08/11/2026 19:00 | 8 | 637.61 |
| 08/11/2026 19:00 | 2 | 637.55 |
| 08/11/2026 19:00 | 18 | 637.68 |
| 08/11/2026 19:00 | 62 | 637.68 |
| 08/11/2026 19:00 | 100 | 637.58 |
| 08/11/2026 19:00 | 2 | 637.47 |
| 08/11/2026 19:00 | 2 | 637.47 |
| 08/11/2026 19:00 | 48 | 637.47 |
| 08/11/2026 19:00 | 78 | 637.53 |
| 08/11/2026 19:00 | 2 | 637.53 |
| 08/11/2026 19:00 | 1 | 637.75 |
| 08/11/2026 19:00 | 3 | 637.71 |
| 08/11/2026 19:00 | 15 | 637.71 |
| 08/11/2026 19:00 | 5 | 637.71 |
| 08/11/2026 19:00 | 17 | 637.70 |
| 08/11/2026 19:00 | 23 | 637.70 |
| 08/11/2026 19:00 | 40 | 637.70 |
| 08/11/2026 19:00 | 3 | 637.70 |
| 08/11/2026 19:00 | 17 | 637.57 |
| 08/11/2026 19:00 | 83 | 637.57 |
| 08/11/2026 19:00 | 20 | 637.58 |
| 08/11/2026 19:00 | 1 | 637.45 |
| 08/11/2026 19:00 | 63 | 637.45 |
| 08/11/2026 19:00 | 16 | 637.45 |
| 08/11/2026 19:00 | 16 | 637.45 |
| 08/11/2026 19:00 | 4 | 637.45 |
| 08/11/2026 19:00 | 20 | 637.57 |
| 08/11/2026 19:00 | 16 | 637.46 |
| 08/11/2026 19:00 | 3 | 637.14 |
| 08/11/2026 19:00 | 49 | 637.46 |
| 08/11/2026 19:00 | 20 | 637.46 |
| 08/11/2026 19:00 | 11 | 637.46 |
| 08/11/2026 19:00 | 1 | 637.46 |
| 08/11/2026 19:00 | 5 | 637.46 |
| 08/11/2026 19:00 | 15 | 637.46 |
| 08/11/2026 19:00 | 20 | 637.46 |
| 08/11/2026 19:00 | 40 | 637.46 |
| 08/11/2026 19:00 | 20 | 637.45 |
| 08/11/2026 19:00 | 80 | 637.45 |
| 08/11/2026 19:00 | 100 | 637.24 |
| 08/11/2026 19:00 | 42 | 637.12 |
| 08/11/2026 19:00 | 3 | 637.06 |
| 08/11/2026 19:00 | 10 | 637.25 |
| 08/11/2026 19:00 | 7 | 637.25 |
| 08/11/2026 19:00 | 13 | 637.25 |
| 08/11/2026 19:00 | 32 | 637.24 |
| 08/11/2026 19:00 | 3 | 637.24 |
| 08/11/2026 19:00 | 5 | 637.24 |
| 08/11/2026 19:00 | 30 | 637.24 |
| 08/11/2026 19:00 | 30 | 637.24 |
| 08/11/2026 19:00 | 37 | 637.12 |
| 08/11/2026 19:00 | 63 | 637.12 |
| 08/11/2026 19:00 | 5 | 637.12 |
| 08/11/2026 19:00 | 63 | 637.01 |
| 08/11/2026 19:00 | 3 | 636.985 |
| 08/11/2026 19:00 | 40 | 637.02 |
| 08/11/2026 19:00 | 30 | 637.02 |
| 08/11/2026 19:00 | 30 | 637.02 |
| 08/11/2026 19:00 | 17 | 636.985 |
| 08/11/2026 19:00 | 6 | 636.74 |
| 08/11/2026 19:00 | 11 | 636.74 |
| 08/11/2026 19:00 | 59 | 636.71 |
| 08/11/2026 19:00 | 1 | 636.79 |
| 08/11/2026 19:00 | 32 | 636.85 |
| 08/11/2026 19:00 | 3 | 636.85 |
| 08/11/2026 19:00 | 11 | 637.07 |
| 08/11/2026 19:00 | 85 | 637.12 |
| 08/11/2026 19:00 | 63 | 637.12 |
| 08/11/2026 19:00 | 10 | 637.03 |
| 08/11/2026 19:00 | 1 | 636.985 |
| 08/11/2026 19:00 | 3 | 636.71 |
| 08/11/2026 18:59 | 3 | 636.71 |
| 08/11/2026 18:59 | 3 | 636.985 |
| 08/11/2026 18:59 | 92 | 636.93 |
| 08/11/2026 18:59 | 3 | 636.71 |
| 08/11/2026 18:59 | 1 | 636.71 |
| 08/11/2026 18:59 | 3 | 636.71 |
| 08/11/2026 18:58 | 3 | 636.93 |
| 08/11/2026 18:58 | 3 | 636.71 |
| 08/11/2026 18:58 | 5 | 636.93 |
| 08/11/2026 18:58 | 40 | 636.71 |
| 08/11/2026 18:58 | 40 | 636.73 |
| 08/11/2026 18:58 | 1 | 636.73 |
| 08/11/2026 18:58 | 2 | 636.74 |
| 08/11/2026 18:58 | 1 | 636.74 |
| 08/11/2026 18:58 | 1 | 636.74 |
| 08/11/2026 18:58 | 1 | 637.09 |
| 08/11/2026 18:58 | 2 | 637.09 |
| 08/11/2026 18:58 | 2 | 637.09 |
| 08/11/2026 18:58 | 3 | 637.09 |
| 08/11/2026 18:58 | 3 | 637.09 |
| 08/11/2026 18:58 | 3 | 637.09 |
| 08/11/2026 18:58 | 1 | 637.09 |
| 08/11/2026 18:58 | 7 | 637.09 |
| 08/11/2026 18:58 | 2 | 637.09 |
| 08/11/2026 18:58 | 1 | 637.09 |
| 08/11/2026 18:58 | 3 | 637.03 |
| 08/11/2026 18:58 | 1 | 637.03 |
| 08/11/2026 18:58 | 9 | 637.03 |
| 08/11/2026 18:58 | 9 | 637.03 |
| 08/11/2026 18:58 | 1 | 637.03 |
| 08/11/2026 18:58 | 5 | 637.03 |
| 08/11/2026 18:58 | 15 | 637.09 |
| 08/11/2026 18:58 | 20 | 637.09 |
| 08/11/2026 18:58 | 5 | 637.27 |
| 08/11/2026 18:58 | 1 | 637.27 |
| 08/11/2026 18:58 | 13 | 637.27 |
| 08/11/2026 18:58 | 1 | 637.14 |
| 08/11/2026 18:58 | 1 | 637.26 |
| 08/11/2026 18:58 | 1 | 637.24 |
| 08/11/2026 18:58 | 8 | 637.03 |
| 08/11/2026 18:58 | 14 | 637.03 |
| 08/11/2026 18:58 | 26 | 637.03 |
| 08/11/2026 18:58 | 4 | 637.01 |
| 08/11/2026 18:58 | 9 | 637.00 |
| 08/11/2026 18:58 | 8 | 636.96 |
| 08/11/2026 18:58 | 8 | 636.94 |
| 08/11/2026 18:58 | 56 | 636.88 |
| 08/11/2026 18:58 | 4 | 636.88 |
| 08/11/2026 18:57 | 3 | 636.50 |
| 08/11/2026 18:57 | 30 | 636.50 |
| 08/11/2026 18:57 | 3 | 636.58 |
| 08/11/2026 18:57 | 2 | 636.58 |
| 08/11/2026 18:57 | 5 | 636.65 |
| 08/11/2026 18:57 | 35 | 636.65 |
| 08/11/2026 18:57 | 5 | 636.65 |
| 08/11/2026 18:57 | 1 | 636.80 |
| 08/11/2026 18:57 | 39 | 636.98 |
| 08/11/2026 18:57 | 40 | 637.00 |
| 08/11/2026 18:57 | 1 | 637.01 |
| 08/11/2026 18:57 | 39 | 637.01 |
| 08/11/2026 18:57 | 1 | 637.04 |
| 08/11/2026 18:57 | 40 | 637.01 |
| 08/11/2026 18:57 | 40 | 637.02 |
| 08/11/2026 18:57 | 40 | 637.03 |
| 08/11/2026 18:57 | 40 | 637.03 |
| 08/11/2026 18:57 | 80 | 637.03 |
| 08/11/2026 18:57 | 1 | 637.04 |
| 08/11/2026 18:57 | 5 | 637.04 |
| 08/11/2026 18:57 | 7 | 637.04 |
| 08/11/2026 18:57 | 2 | 637.05 |
| 08/11/2026 18:57 | 3 | 637.17 |
| 08/11/2026 18:57 | 3 | 637.16 |
| 08/11/2026 18:57 | 12 | 637.15 |
| 08/11/2026 18:57 | 1 | 637.26 |
| 08/11/2026 18:57 | 4 | 637.26 |
| 08/11/2026 18:57 | 1 | 637.26 |
| 08/11/2026 18:57 | 1 | 637.26 |
| 08/11/2026 18:57 | 3 | 637.37 |
| 08/11/2026 18:57 | 11 | 637.40 |
| 08/11/2026 18:57 | 25 | 637.50 |
| 08/11/2026 18:57 | 10 | 637.50 |
| 08/11/2026 18:57 | 4 | 637.50 |
| 08/11/2026 18:57 | 1 | 637.50 |
| 08/11/2026 18:57 | 125 | 637.50 |
| 08/11/2026 18:57 | 8 | 637.50 |
| 08/11/2026 18:57 | 10 | 637.49 |
| 08/11/2026 18:57 | 10 | 637.46 |
| 08/11/2026 18:55 | 1 | 637.85 |
| 08/11/2026 18:55 | 4 | 637.74 |
| 08/11/2026 18:55 | 6 | 637.74 |
| 08/11/2026 18:55 | 3 | 637.93 |
| 08/11/2026 18:55 | 4 | 637.86 |
| 08/11/2026 18:55 | 17 | 637.86 |
| 08/11/2026 18:54 | 3 | 637.55 |
| 08/11/2026 18:54 | 1 | 637.65 |
| 08/11/2026 18:54 | 3 | 637.64 |
| 08/11/2026 18:54 | 1 | 637.64 |
| 08/11/2026 18:54 | 1 | 637.64 |
| 08/11/2026 18:54 | 1 | 637.64 |
| 08/11/2026 18:54 | 10 | 637.55 |
| 08/11/2026 18:54 | 3 | 637.50 |
| 08/11/2026 18:54 | 4 | 637.41 |
| 08/11/2026 18:54 | 173 | 637.45 |
| 08/11/2026 18:54 | 27 | 637.45 |
| 08/11/2026 18:54 | 20 | 637.44 |
| 08/11/2026 18:54 | 12 | 637.41 |
| 08/11/2026 18:54 | 10 | 637.35 |
| 08/11/2026 18:54 | 4 | 637.35 |
| 08/11/2026 18:54 | 100 | 637.35 |
| 08/11/2026 18:54 | 1 | 636.925 |
| 08/11/2026 18:54 | 2 | 636.905 |
| 08/11/2026 18:54 | 3 | 637.03 |
| 08/11/2026 18:54 | 3 | 637.02 |
| 08/11/2026 18:54 | 3 | 637.02 |
| 08/11/2026 18:54 | 3 | 637.02 |
| 08/11/2026 18:54 | 16 | 637.02 |
| 08/11/2026 18:53 | 1 | 637.38 |
| 08/11/2026 18:53 | 1 | 637.38 |
| 08/11/2026 18:53 | 2 | 637.27 |
| 08/11/2026 18:53 | 4 | 636.86 |
| 08/11/2026 18:53 | 1 | 637.01 |
| 08/11/2026 18:53 | 5 | 636.82 |
| 08/11/2026 18:53 | 5 | 636.80 |
| 08/11/2026 18:53 | 6 | 636.80 |
| 08/11/2026 18:53 | 3 | 636.71 |
| 08/11/2026 18:53 | 1 | 636.23 |
| 08/11/2026 18:53 | 4 | 636.57 |
| 08/11/2026 18:53 | 4 | 636.56 |
| 08/11/2026 18:53 | 4 | 636.56 |
| 08/11/2026 18:53 | 6 | 636.07 |
| 08/11/2026 18:52 | 1 | 636.69 |
| 08/11/2026 18:52 | 1 | 637.00 |
| 08/11/2026 18:52 | 24 | 637.00 |
| 08/11/2026 18:52 | 26 | 637.00 |
| 08/11/2026 18:52 | 40 | 636.99 |
| 08/11/2026 18:52 | 25 | 636.97 |
| 08/11/2026 18:52 | 12 | 636.76 |
| 08/11/2026 18:52 | 17 | 636.60 |
| 08/11/2026 18:52 | 2 | 636.50 |
| 08/11/2026 18:52 | 1 | 636.50 |
| 08/11/2026 18:52 | 14 | 636.135 |
| 08/11/2026 18:52 | 1 | 636.39 |
| 08/11/2026 18:52 | 1 | 636.39 |
| 08/11/2026 18:52 | 1 | 636.00 |
| 08/11/2026 18:52 | 1 | 636.00 |
| 08/11/2026 18:52 | 8 | 636.00 |
| 08/11/2026 18:52 | 5 | 636.00 |
| 08/11/2026 18:52 | 5 | 636.00 |
| 08/11/2026 18:52 | 1 | 636.00 |
| 08/11/2026 18:52 | 6 | 636.00 |
| 08/11/2026 18:52 | 34 | 636.00 |
| 08/11/2026 18:52 | 4 | 636.00 |
| 08/11/2026 18:52 | 1 | 635.92 |
| 08/11/2026 18:52 | 1 | 635.91 |
| 08/11/2026 18:52 | 2 | 635.82 |
| 08/11/2026 18:52 | 40 | 635.70 |
| 08/11/2026 18:52 | 26 | 635.65 |
| 08/11/2026 18:52 | 2 | 635.65 |
| 08/11/2026 18:52 | 2 | 635.65 |
| 08/11/2026 18:52 | 10 | 635.60 |
| 08/11/2026 18:52 | 10 | 635.59 |
| 08/11/2026 18:52 | 120 | 635.59 |
| 08/11/2026 18:52 | 16 | 635.55 |
| 08/11/2026 18:52 | 1 | 635.25 |
| 08/11/2026 18:52 | 2 | 635.25 |
| 08/11/2026 18:52 | 1 | 635.25 |
| 08/11/2026 18:52 | 5 | 635.25 |
| 08/11/2026 18:52 | 8 | 635.24 |
| 08/11/2026 18:52 | 1 | 635.25 |
| 08/11/2026 18:52 | 1 | 635.25 |
| 08/11/2026 18:52 | 4 | 635.08 |
| 08/11/2026 18:52 | 1 | 635.08 |
| 08/11/2026 18:52 | 5 | 635.15 |
| 08/11/2026 18:51 | 1 | 635.15 |
| 08/11/2026 18:51 | 4 | 635.15 |
| 08/11/2026 18:51 | 1 | 635.08 |
| 08/11/2026 18:51 | 1 | 635.08 |
| 08/11/2026 18:51 | 2 | 635.12 |
| 08/11/2026 18:51 | 5 | 635.21 |
| 08/11/2026 18:51 | 1 | 635.44 |
| 08/11/2026 18:51 | 6 | 635.40 |
| 08/11/2026 18:51 | 6 | 635.40 |
| 08/11/2026 18:51 | 12 | 635.29 |
| 08/11/2026 18:51 | 6 | 635.25 |
| 08/11/2026 18:51 | 19 | 635.25 |
| 08/11/2026 18:51 | 25 | 635.23 |
| 08/11/2026 18:51 | 1 | 635.25 |
| 08/11/2026 18:51 | 10 | 635.25 |
| 08/11/2026 18:51 | 1 | 635.20 |
| 08/11/2026 18:51 | 3 | 635.18 |
| 08/11/2026 18:51 | 2 | 635.115 |
| 08/11/2026 18:51 | 1 | 635.115 |
| 08/11/2026 18:51 | 2 | 634.95 |
| 08/11/2026 18:51 | 6 | 634.95 |
| 08/11/2026 18:51 | 10 | 634.95 |
| 08/11/2026 18:51 | 2 | 635.06 |
| 08/11/2026 18:51 | 2 | 635.10 |
| 08/11/2026 18:51 | 2 | 635.07 |
| 08/11/2026 18:51 | 7 | 635.01 |
| 08/11/2026 18:51 | 2 | 635.34 |
| 08/11/2026 18:51 | 2 | 634.80 |
| 08/11/2026 18:51 | 8 | 634.85 |
| 08/11/2026 18:51 | 7 | 634.85 |
| 08/11/2026 18:50 | 7 | 634.70 |
| 08/11/2026 18:50 | 1 | 634.78 |
| 08/11/2026 18:50 | 3 | 634.78 |
| 08/11/2026 18:50 | 3 | 634.89 |
| 08/11/2026 18:50 | 10 | 635.57 |
| 08/11/2026 18:50 | 10 | 635.57 |
| 08/11/2026 18:50 | 10 | 635.57 |
| 08/11/2026 18:50 | 1 | 635.57 |
| 08/11/2026 18:50 | 10 | 635.57 |
| 08/11/2026 18:50 | 10 | 635.57 |
| 08/11/2026 18:50 | 10 | 635.57 |
| 08/11/2026 18:50 | 10 | 635.57 |
| 08/11/2026 18:49 | 1 | 635.05 |
| 08/11/2026 18:49 | 2 | 635.205 |
| 08/11/2026 18:49 | 4 | 635.05 |
| 08/11/2026 18:49 | 6 | 635.05 |
| 08/11/2026 18:49 | 10 | 635.00 |
| 08/11/2026 18:49 | 6 | 635.00 |
| 08/11/2026 18:49 | 1 | 635.00 |
| 08/11/2026 18:49 | 3 | 635.00 |
| 08/11/2026 18:49 | 10 | 635.00 |
| 08/11/2026 18:49 | 10 | 635.00 |
| 08/11/2026 18:49 | 17 | 635.00 |
| 08/11/2026 18:49 | 4 | 635.00 |
| 08/11/2026 18:49 | 14 | 635.00 |
| 08/11/2026 18:49 | 20 | 635.00 |
| 08/11/2026 18:49 | 5 | 635.00 |
| 08/11/2026 18:49 | 2 | 635.00 |
| 08/11/2026 18:49 | 69 | 634.99 |
| 08/11/2026 18:49 | 1 | 634.47 |
| 08/11/2026 18:49 | 100 | 634.74 |
| 08/11/2026 18:49 | 22 | 634.82 |
| 08/11/2026 18:49 | 20 | 634.82 |
| 08/11/2026 18:49 | 18 | 634.81 |
| 08/11/2026 18:49 | 40 | 634.80 |
| 08/11/2026 18:49 | 10 | 634.79 |
| 08/11/2026 18:49 | 6 | 634.79 |
| 08/11/2026 18:49 | 40 | 634.79 |
| 08/11/2026 18:49 | 114 | 634.79 |
| 08/11/2026 18:49 | 21 | 634.64 |
| 08/11/2026 18:49 | 4 | 634.58 |
| 08/11/2026 18:48 | 39 | 634.25 |
| 08/11/2026 18:48 | 100 | 634.25 |
| 08/11/2026 18:48 | 1 | 634.47 |
| 08/11/2026 18:48 | 1 | 634.47 |
| 08/11/2026 18:48 | 1 | 634.47 |
| 08/11/2026 18:48 | 6 | 634.23 |
| 08/11/2026 18:48 | 1 | 634.00 |
| 08/11/2026 18:48 | 2 | 634.00 |
| 08/11/2026 18:48 | 1 | 634.00 |
| 08/11/2026 18:48 | 9 | 633.79 |
| 08/11/2026 18:48 | 10 | 633.80 |
| 08/11/2026 18:48 | 9 | 633.79 |
| 08/11/2026 18:48 | 20 | 633.78 |
| 08/11/2026 18:48 | 40 | 633.69 |
| 08/11/2026 18:48 | 12 | 633.68 |
| 08/11/2026 18:48 | 1 | 633.68 |
| 08/11/2026 18:48 | 27 | 633.68 |
| 08/11/2026 18:48 | 13 | 633.65 |
| 08/11/2026 18:48 | 4 | 633.65 |
| 08/11/2026 18:48 | 3 | 633.65 |
| 08/11/2026 18:48 | 1 | 633.65 |
| 08/11/2026 18:48 | 1 | 633.65 |
| 08/11/2026 18:48 | 8 | 633.65 |
| 08/11/2026 18:48 | 8 | 633.65 |
| 08/11/2026 18:48 | 2 | 633.65 |
| 08/11/2026 18:48 | 23 | 633.65 |
| 08/11/2026 18:48 | 2 | 633.65 |
| 08/11/2026 18:48 | 10 | 633.60 |
| 08/11/2026 18:48 | 10 | 633.60 |
| 08/11/2026 18:48 | 40 | 633.40 |
| 08/11/2026 18:48 | 10 | 633.39 |
| 08/11/2026 18:48 | 1 | 633.19 |
| 08/11/2026 18:48 | 3 | 633.16 |
| 08/11/2026 18:47 | 2 | 633.17 |
| 08/11/2026 18:47 | 5 | 633.35 |
| 08/11/2026 18:47 | 1 | 633.36 |
| 08/11/2026 18:47 | 1 | 633.42 |
| 08/11/2026 18:47 | 7 | 633.36 |
| 08/11/2026 18:47 | 1 | 633.36 |
| 08/11/2026 18:47 | 1 | 633.39 |
| 08/11/2026 18:47 | 1 | 633.36 |
| 08/11/2026 18:47 | 7 | 633.40 |
| 08/11/2026 18:47 | 1 | 633.21 |
| 08/11/2026 18:47 | 20 | 633.29 |
| 08/11/2026 18:47 | 1 | 633.24 |
| 08/11/2026 18:47 | 1 | 633.12 |
| 08/11/2026 18:47 | 5 | 633.12 |
| 08/11/2026 18:46 | 7 | 633.16 |
| 08/11/2026 18:46 | 1 | 633.49 |
| 08/11/2026 18:46 | 7 | 633.47 |
| 08/11/2026 18:45 | 5 | 633.48 |
| 08/11/2026 18:45 | 5 | 633.53 |
| 08/11/2026 18:45 | 40 | 633.72 |
| 08/11/2026 18:45 | 2 | 634.42 |
| 08/11/2026 18:44 | 11 | 634.085 |
| 08/11/2026 18:44 | 1 | 633.96 |
| 08/11/2026 18:44 | 1 | 633.96 |
| 08/11/2026 18:44 | 5 | 633.96 |
| 08/11/2026 18:44 | 4 | 633.86 |
| 08/11/2026 18:44 | 36 | 633.86 |
| 08/11/2026 18:44 | 44 | 633.86 |
| 08/11/2026 18:43 | 4 | 633.68 |
| 08/11/2026 18:43 | 2 | 633.68 |
| 08/11/2026 18:43 | 39 | 633.90 |
| 08/11/2026 18:42 | 1 | 633.975 |
| 08/11/2026 18:42 | 7 | 633.975 |
| 08/11/2026 18:42 | 5 | 633.98 |
| 08/11/2026 18:41 | 5 | 633.91 |
| 08/11/2026 18:41 | 5 | 633.91 |
| 08/11/2026 18:41 | 8 | 633.75 |
| 08/11/2026 18:41 | 1 | 634.42 |
| 08/11/2026 18:41 | 1 | 634.05 |
| 08/11/2026 18:41 | 4 | 633.92 |
| 08/11/2026 18:41 | 10 | 633.92 |
| 08/11/2026 18:41 | 18 | 633.92 |
| 08/11/2026 18:41 | 1 | 633.92 |
| 08/11/2026 18:41 | 21 | 633.92 |
| 08/11/2026 18:41 | 5 | 633.92 |
| 08/11/2026 18:41 | 33 | 633.91 |
| 08/11/2026 18:41 | 40 | 633.69 |
| 08/11/2026 18:41 | 11 | 633.70 |
| 08/11/2026 18:41 | 10 | 633.71 |
| 08/11/2026 18:41 | 15 | 633.72 |
| 08/11/2026 18:41 | 4 | 633.90 |
| 08/11/2026 18:41 | 1 | 633.90 |
| 08/11/2026 18:41 | 2 | 633.99 |
| 08/11/2026 18:41 | 1 | 633.99 |
| 08/11/2026 18:41 | 1 | 633.99 |
| 08/11/2026 18:41 | 1 | 633.72 |
| 08/11/2026 18:41 | 1 | 633.72 |
| 08/11/2026 18:41 | 36 | 633.72 |
| 08/11/2026 18:41 | 1 | 633.94 |
| 08/11/2026 18:41 | 15 | 634.135 |
| 08/11/2026 18:41 | 37 | 633.95 |
| 08/11/2026 18:41 | 3 | 633.95 |
| 08/11/2026 18:41 | 6 | 634.135 |
| 08/11/2026 18:41 | 6 | 634.135 |
| 08/11/2026 18:40 | 4 | 634.21 |
| 08/11/2026 18:40 | 4 | 634.19 |
| 08/11/2026 18:40 | 3 | 634.12 |
| 08/11/2026 18:40 | 2 | 634.33 |
| 08/11/2026 18:40 | 2 | 634.32 |
| 08/11/2026 18:40 | 2 | 634.32 |
| 08/11/2026 18:40 | 2 | 634.31 |
| 08/11/2026 18:40 | 4 | 634.31 |
| 08/11/2026 18:40 | 4 | 634.30 |
| 08/11/2026 18:40 | 2 | 634.29 |
| 08/11/2026 18:40 | 4 | 634.29 |
| 08/11/2026 18:40 | 2 | 634.28 |
| 08/11/2026 18:40 | 2 | 634.28 |
| 08/11/2026 18:40 | 2 | 634.28 |
| 08/11/2026 18:40 | 2 | 634.27 |
| 08/11/2026 18:40 | 3 | 634.155 |
| 08/11/2026 18:40 | 3 | 634.155 |
| 08/11/2026 18:40 | 2 | 634.155 |
| 08/11/2026 18:40 | 1 | 634.155 |
| 08/11/2026 18:40 | 1 | 634.155 |
| 08/11/2026 18:39 | 1 | 634.28 |
| 08/11/2026 18:39 | 5 | 634.43 |
| 08/11/2026 18:39 | 39 | 634.43 |
| 08/11/2026 18:39 | 10 | 634.43 |
| 08/11/2026 18:39 | 1 | 634.43 |
| 08/11/2026 18:39 | 50 | 634.43 |
| 08/11/2026 18:39 | 49 | 634.43 |
| 08/11/2026 18:39 | 1 | 634.43 |
| 08/11/2026 18:39 | 50 | 634.43 |
| 08/11/2026 18:39 | 32 | 634.42 |
| 08/11/2026 18:39 | 200 | 634.38 |
| 08/11/2026 18:39 | 3 | 634.43 |
| 08/11/2026 18:39 | 2 | 634.43 |
| 08/11/2026 18:39 | 2 | 634.43 |
| 08/11/2026 18:39 | 1 | 634.67 |
| 08/11/2026 18:39 | 1 | 634.71 |
| 08/11/2026 18:39 | 1 | 634.85 |
| 08/11/2026 18:39 | 10 | 634.83 |
| 08/11/2026 18:39 | 110 | 634.83 |
| 08/11/2026 18:39 | 10 | 634.83 |
| 08/11/2026 18:39 | 5 | 634.84 |
| 08/11/2026 18:39 | 43 | 634.85 |
| 08/11/2026 18:39 | 1 | 634.85 |
| 08/11/2026 18:39 | 32 | 634.85 |
| 08/11/2026 18:39 | 1 | 634.97 |
| 08/11/2026 18:39 | 3 | 634.91 |
| 08/11/2026 18:39 | 3 | 634.93 |
| 08/11/2026 18:39 | 3 | 634.91 |
| 08/11/2026 18:39 | 3 | 634.98 |
| 08/11/2026 18:39 | 4 | 635.26 |
| 08/11/2026 18:39 | 2 | 635.26 |
| 08/11/2026 18:39 | 3 | 635.07 |
| 08/11/2026 18:38 | 3 | 635.03 |
| 08/11/2026 18:38 | 1 | 635.06 |
| 08/11/2026 18:38 | 2 | 635.285 |
| 08/11/2026 18:38 | 3 | 635.28 |
| 08/11/2026 18:38 | 3 | 635.02 |
| 08/11/2026 18:38 | 97 | 635.05 |
| 08/11/2026 18:38 | 3 | 635.05 |
| 08/11/2026 18:38 | 1 | 635.08 |
| 08/11/2026 18:38 | 1 | 635.11 |
| 08/11/2026 18:38 | 3 | 635.36 |
| 08/11/2026 18:38 | 1 | 635.36 |
| 08/11/2026 18:38 | 1 | 635.36 |
| 08/11/2026 18:38 | 1 | 635.36 |
| 08/11/2026 18:38 | 80 | 635.30 |
| 08/11/2026 18:38 | 40 | 635.37 |
| 08/11/2026 18:38 | 1 | 635.29 |
| 08/11/2026 18:38 | 4 | 635.38 |
| 08/11/2026 18:38 | 18 | 635.38 |
| 08/11/2026 18:38 | 7 | 635.38 |
| 08/11/2026 18:38 | 1 | 635.38 |
| 08/11/2026 18:38 | 72 | 635.38 |
| 08/11/2026 18:38 | 2 | 635.38 |
| 08/11/2026 18:38 | 50 | 635.37 |
| 08/11/2026 18:38 | 1 | 635.21 |
| 08/11/2026 18:38 | 2 | 635.17 |
| 08/11/2026 18:38 | 17 | 635.17 |
| 08/11/2026 18:38 | 2 | 635.17 |
| 08/11/2026 18:38 | 1 | 635.19 |
| 08/11/2026 18:38 | 4 | 635.28 |
| 08/11/2026 18:38 | 10 | 635.39 |
| 08/11/2026 18:38 | 2 | 635.55 |
| 08/11/2026 18:38 | 1 | 635.55 |
| 08/11/2026 18:38 | 3 | 635.33 |
| 08/11/2026 18:38 | 1 | 635.55 |
| 08/11/2026 18:38 | 1 | 635.55 |
| 08/11/2026 18:38 | 1 | 635.54 |
| 08/11/2026 18:38 | 2 | 635.28 |
| 08/11/2026 18:38 | 1 | 635.28 |
| 08/11/2026 18:38 | 1 | 635.29 |
| 08/11/2026 18:38 | 2 | 635.29 |
| 08/11/2026 18:38 | 1 | 635.29 |
| 08/11/2026 18:38 | 1 | 635.29 |
| 08/11/2026 18:38 | 3 | 635.36 |
| 08/11/2026 18:38 | 1 | 635.29 |
| 08/11/2026 18:38 | 1 | 635.29 |
| 08/11/2026 18:38 | 1 | 635.22 |
| 08/11/2026 18:38 | 1 | 635.17 |
| 08/11/2026 18:38 | 1 | 635.15 |
| 08/11/2026 18:38 | 1 | 635.275 |
| 08/11/2026 18:38 | 10 | 635.18 |
| 08/11/2026 18:38 | 1 | 635.18 |
| 08/11/2026 18:38 | 1 | 635.28 |
| 08/11/2026 18:38 | 5 | 635.32 |
| 08/11/2026 18:37 | 5 | 635.68 |
| 08/11/2026 18:37 | 6 | 635.68 |
| 08/11/2026 18:37 | 1 | 635.68 |
| 08/11/2026 18:37 | 13 | 635.68 |
| 08/11/2026 18:37 | 7 | 635.71 |
| 08/11/2026 18:37 | 2 | 635.70 |
| 08/11/2026 18:37 | 1 | 635.70 |
| 08/11/2026 18:37 | 2 | 635.68 |
| 08/11/2026 18:37 | 11 | 635.49 |
| 08/11/2026 18:37 | 13 | 635.23 |
| 08/11/2026 18:37 | 50 | 635.00 |
| 08/11/2026 18:37 | 5 | 635.00 |
| 08/11/2026 18:37 | 31 | 635.23 |
| 08/11/2026 18:37 | 1 | 635.23 |
| 08/11/2026 18:37 | 4 | 635.36 |
| 08/11/2026 18:37 | 1 | 635.36 |
| 08/11/2026 18:37 | 1 | 635.36 |
| 08/11/2026 18:37 | 10 | 635.00 |
| 08/11/2026 18:37 | 1 | 635.00 |
| 08/11/2026 18:37 | 10 | 635.00 |
| 08/11/2026 18:37 | 5 | 634.95 |
| 08/11/2026 18:37 | 40 | 634.95 |
| 08/11/2026 18:37 | 14 | 634.94 |
| 08/11/2026 18:37 | 1 | 634.94 |
| 08/11/2026 18:37 | 2 | 634.94 |
| 08/11/2026 18:37 | 6 | 634.91 |
| 08/11/2026 18:37 | 2 | 634.91 |
| 08/11/2026 18:37 | 4 | 634.86 |
| 08/11/2026 18:37 | 1 | 634.86 |
| 08/11/2026 18:37 | 1 | 634.86 |
| 08/11/2026 18:37 | 5 | 634.82 |
| 08/11/2026 18:37 | 5 | 634.76 |
| 08/11/2026 18:37 | 5 | 634.75 |
| 08/11/2026 18:37 | 29 | 634.75 |
| 08/11/2026 18:37 | 11 | 634.75 |
| 08/11/2026 18:37 | 2 | 634.74 |
| 08/11/2026 18:37 | 11 | 634.50 |
| 08/11/2026 18:36 | 1 | 634.25 |
| 08/11/2026 18:36 | 12 | 634.50 |
| 08/11/2026 18:36 | 10 | 633.94 |
| 08/11/2026 18:36 | 12 | 633.96 |
| 08/11/2026 18:36 | 10 | 634.05 |
| 08/11/2026 18:36 | 10 | 634.21 |
| 08/11/2026 18:36 | 1 | 634.00 |
| 08/11/2026 18:36 | 7 | 633.97 |
| 08/11/2026 18:36 | 33 | 633.97 |
| 08/11/2026 18:36 | 5 | 633.94 |
| 08/11/2026 18:36 | 40 | 633.94 |
| 08/11/2026 18:36 | 40 | 633.94 |
| 08/11/2026 18:36 | 39 | 633.87 |
| 08/11/2026 18:35 | 10 | 633.18 |
| 08/11/2026 18:35 | 9 | 633.18 |
| 08/11/2026 18:35 | 7 | 633.18 |
| 08/11/2026 18:35 | 1 | 633.18 |
| 08/11/2026 18:35 | 1 | 633.18 |
| 08/11/2026 18:35 | 40 | 632.80 |
| 08/11/2026 18:35 | 10 | 633.23 |
| 08/11/2026 18:35 | 16 | 633.72 |
| 08/11/2026 18:35 | 12 | 633.72 |
| 08/11/2026 18:35 | 1 | 633.62 |
| 08/11/2026 18:35 | 85 | 633.50 |
| 08/11/2026 18:35 | 3 | 633.50 |
| 08/11/2026 18:35 | 30 | 633.50 |
| 08/11/2026 18:35 | 182 | 633.50 |
| 08/11/2026 18:35 | 5 | 633.48 |
| 08/11/2026 18:35 | 40 | 633.48 |
| 08/11/2026 18:35 | 12 | 633.47 |
| 08/11/2026 18:35 | 5 | 633.43 |
| 08/11/2026 18:35 | 40 | 633.41 |
| 08/11/2026 18:35 | 20 | 632.91 |
| 08/11/2026 18:35 | 37 | 632.815 |
| 08/11/2026 18:35 | 63 | 632.815 |
| 08/11/2026 18:35 | 63 | 632.815 |
| 08/11/2026 18:35 | 45 | 632.815 |
| 08/11/2026 18:35 | 55 | 632.815 |
| 08/11/2026 18:35 | 8 | 632.815 |
| 08/11/2026 18:34 | 18 | 632.62 |
| 08/11/2026 18:34 | 6 | 632.53 |
| 08/11/2026 18:34 | 40 | 632.53 |
| 08/11/2026 18:34 | 5 | 632.51 |
| 08/11/2026 18:34 | 3 | 632.27 |
| 08/11/2026 18:34 | 16 | 632.10 |
| 08/11/2026 18:34 | 14 | 632.08 |
| 08/11/2026 18:34 | 14 | 632.04 |
| 08/11/2026 18:34 | 20 | 632.035 |
| 08/11/2026 18:34 | 6 | 632.01 |
| 08/11/2026 18:34 | 40 | 632.01 |
| 08/11/2026 18:34 | 16 | 632.00 |
| 08/11/2026 18:34 | 1 | 631.85 |
| 08/11/2026 18:34 | 7 | 631.99 |
| 08/11/2026 18:34 | 3 | 631.99 |
| 08/11/2026 18:34 | 6 | 631.99 |
| 08/11/2026 18:34 | 4 | 631.98 |
| 08/11/2026 18:33 | 1 | 631.925 |
| 08/11/2026 18:33 | 40 | 632.17 |
| 08/11/2026 18:33 | 4 | 632.36 |
| 08/11/2026 18:33 | 1 | 632.36 |
| 08/11/2026 18:33 | 1 | 632.54 |
| 08/11/2026 18:33 | 32 | 632.54 |
| 08/11/2026 18:33 | 8 | 632.54 |
| 08/11/2026 18:33 | 6 | 632.54 |
| 08/11/2026 18:33 | 1 | 632.63 |
| 08/11/2026 18:33 | 39 | 632.63 |
| 08/11/2026 18:33 | 8 | 632.64 |
| 08/11/2026 18:33 | 32 | 632.64 |
| 08/11/2026 18:33 | 15 | 632.66 |
| 08/11/2026 18:33 | 2 | 632.86 |
| 08/11/2026 18:33 | 1 | 632.86 |
| 08/11/2026 18:33 | 1 | 632.85 |
| 08/11/2026 18:33 | 1 | 632.79 |
| 08/11/2026 18:33 | 1 | 632.79 |
| 08/11/2026 18:33 | 1 | 632.79 |
| 08/11/2026 18:33 | 1 | 632.79 |
| 08/11/2026 18:33 | 10 | 632.72 |
| 08/11/2026 18:33 | 10 | 632.72 |
| 08/11/2026 18:33 | 8 | 632.65 |
| 08/11/2026 18:33 | 16 | 632.62 |
| 08/11/2026 18:33 | 20 | 632.40 |
| 08/11/2026 18:33 | 40 | 632.27 |
| 08/11/2026 18:33 | 10 | 632.27 |
| 08/11/2026 18:33 | 10 | 632.27 |
| 08/11/2026 18:33 | 19 | 632.27 |
| 08/11/2026 18:33 | 12 | 632.24 |
| 08/11/2026 18:33 | 8 | 632.24 |
| 08/11/2026 18:33 | 12 | 632.11 |
| 08/11/2026 18:33 | 30 | 631.67 |
| 08/11/2026 18:33 | 9 | 631.20 |
| 08/11/2026 18:33 | 9 | 630.90 |
| 08/11/2026 18:33 | 31 | 630.90 |
| 08/11/2026 18:33 | 9 | 630.89 |
| 08/11/2026 18:33 | 40 | 630.88 |
| 08/11/2026 18:33 | 4 | 630.87 |
| 08/11/2026 18:33 | 40 | 630.87 |
| 08/11/2026 18:33 | 100 | 630.83 |
| 08/11/2026 18:33 | 5 | 630.80 |
| 08/11/2026 18:33 | 100 | 630.77 |
| 08/11/2026 18:33 | 15 | 630.63 |
| 08/11/2026 18:33 | 5 | 630.63 |
| 08/11/2026 18:33 | 5 | 630.54 |
| 08/11/2026 18:33 | 10 | 630.56 |
| 08/11/2026 18:33 | 6 | 630.54 |
| 08/11/2026 18:33 | 1 | 630.51 |
| 08/11/2026 18:33 | 5 | 630.50 |
| 08/11/2026 18:33 | 1 | 630.50 |
| 08/11/2026 18:33 | 2 | 630.13 |
| 08/11/2026 18:33 | 3 | 630.13 |
| 08/11/2026 18:33 | 3 | 630.13 |
| 08/11/2026 18:33 | 5 | 630.26 |
| 08/11/2026 18:33 | 3 | 630.04 |
| 08/11/2026 18:33 | 41 | 630.26 |
| 08/11/2026 18:33 | 5 | 630.25 |
| 08/11/2026 18:33 | 40 | 630.25 |
| 08/11/2026 18:33 | 40 | 630.22 |
| 08/11/2026 18:33 | 40 | 630.22 |
| 08/11/2026 18:33 | 5 | 630.20 |
| 08/11/2026 18:33 | 40 | 630.22 |
| 08/11/2026 18:33 | 28 | 630.00 |
| 08/11/2026 18:33 | 7 | 630.00 |
| 08/11/2026 18:33 | 80 | 630.00 |
| 08/11/2026 18:33 | 80 | 630.00 |
| 08/11/2026 18:33 | 37 | 630.00 |
| 08/11/2026 18:33 | 1 | 630.00 |
| 08/11/2026 18:33 | 2 | 630.00 |
| 08/11/2026 18:33 | 4 | 630.00 |
| 08/11/2026 18:33 | 3 | 630.29 |
| 08/11/2026 18:33 | 5 | 630.30 |
| 08/11/2026 18:33 | 1 | 630.44 |
| 08/11/2026 18:33 | 1 | 630.44 |
| 08/11/2026 18:33 | 1 | 630.44 |
| 08/11/2026 18:33 | 1 | 630.43 |
| 08/11/2026 18:33 | 1 | 630.15 |
| 08/11/2026 18:33 | 3 | 630.15 |
| 08/11/2026 18:33 | 3 | 630.16 |
| 08/11/2026 18:32 | 1 | 630.23 |
| 08/11/2026 18:32 | 1 | 630.58 |
| 08/11/2026 18:32 | 80 | 631.04 |
| 08/11/2026 18:32 | 34 | 631.05 |
| 08/11/2026 18:32 | 8 | 631.20 |
| 08/11/2026 18:32 | 1 | 631.32 |
| 08/11/2026 18:32 | 1 | 631.50 |
| 08/11/2026 18:32 | 1 | 631.50 |
| 08/11/2026 18:32 | 1 | 631.55 |
| 08/11/2026 18:32 | 1 | 631.55 |
| 08/11/2026 18:32 | 40 | 631.58 |
| 08/11/2026 18:32 | 40 | 631.93 |
| 08/11/2026 18:32 | 10 | 631.79 |
| 08/11/2026 18:32 | 1 | 631.97 |
| 08/11/2026 18:32 | 40 | 632.01 |
| 08/11/2026 18:32 | 1 | 632.00 |
| 08/11/2026 18:32 | 40 | 632.02 |
| 08/11/2026 18:32 | 1 | 632.06 |
| 08/11/2026 18:32 | 2 | 632.27 |
| 08/11/2026 18:32 | 1 | 632.27 |
| 08/11/2026 18:31 | 3 | 632.28 |
| 08/11/2026 18:31 | 6 | 632.28 |
| 08/11/2026 18:31 | 9 | 632.28 |
| 08/11/2026 18:31 | 1 | 632.19 |
| 08/11/2026 18:31 | 17 | 632.36 |
| 08/11/2026 18:31 | 1 | 632.65 |
| 08/11/2026 18:31 | 2 | 632.36 |
| 08/11/2026 18:31 | 6 | 632.58 |
| 08/11/2026 18:31 | 6 | 632.41 |
| 08/11/2026 18:31 | 4 | 632.24 |
| 08/11/2026 18:31 | 36 | 632.24 |
| 08/11/2026 18:31 | 4 | 632.29 |
| 08/11/2026 18:31 | 1 | 632.29 |
| 08/11/2026 18:31 | 1 | 632.29 |
| 08/11/2026 18:31 | 1 | 632.29 |
| 08/11/2026 18:31 | 3 | 632.47 |
| 08/11/2026 18:31 | 2 | 632.56 |
| 08/11/2026 18:30 | 1 | 632.56 |
| 08/11/2026 18:30 | 3 | 632.71 |
| 08/11/2026 18:30 | 2 | 632.71 |
| 08/11/2026 18:30 | 1 | 632.71 |
| 08/11/2026 18:30 | 7 | 632.60 |
| 08/11/2026 18:30 | 16 | 632.60 |
| 08/11/2026 18:30 | 3 | 632.35 |
| 08/11/2026 18:30 | 4 | 632.41 |
| 08/11/2026 18:30 | 2 | 632.47 |
| 08/11/2026 18:30 | 2 | 632.53 |
| 08/11/2026 18:30 | 24 | 632.80 |
| 08/11/2026 18:30 | 24 | 632.80 |
| 08/11/2026 18:30 | 2 | 632.30 |
| 08/11/2026 18:30 | 2 | 632.30 |
| 08/11/2026 18:30 | 2 | 632.30 |
| 08/11/2026 18:30 | 1 | 632.54 |
| 08/11/2026 18:30 | 1 | 632.54 |
| 08/11/2026 18:30 | 2 | 632.41 |
| 08/11/2026 18:30 | 3 | 632.54 |
| 08/11/2026 18:30 | 1 | 632.54 |
| 08/11/2026 18:30 | 3 | 632.54 |
| 08/11/2026 18:30 | 1 | 632.30 |
| 08/11/2026 18:30 | 5 | 632.34 |
| 08/11/2026 18:30 | 80 | 632.34 |
| 08/11/2026 18:30 | 40 | 632.35 |
| 08/11/2026 18:30 | 40 | 632.35 |
| 08/11/2026 18:30 | 5 | 632.35 |
| 08/11/2026 18:30 | 3 | 632.35 |
| 08/11/2026 18:30 | 40 | 632.37 |
| 08/11/2026 18:30 | 1 | 632.46 |
| 08/11/2026 18:29 | 2 | 632.46 |
| 08/11/2026 18:29 | 100 | 632.85 |
| 08/11/2026 18:29 | 63 | 632.83 |
| 08/11/2026 18:29 | 3 | 632.46 |
| 08/11/2026 18:29 | 2 | 632.46 |
| 08/11/2026 18:29 | 2 | 632.46 |
| 08/11/2026 18:29 | 3 | 632.70 |
| 08/11/2026 18:29 | 18 | 632.69 |
| 08/11/2026 18:29 | 22 | 632.69 |
| 08/11/2026 18:29 | 10 | 632.69 |
| 08/11/2026 18:29 | 1 | 632.71 |
| 08/11/2026 18:29 | 4 | 632.85 |
| 08/11/2026 18:29 | 3 | 632.86 |
| 08/11/2026 18:29 | 40 | 632.87 |
| 08/11/2026 18:29 | 80 | 632.88 |
| 08/11/2026 18:29 | 5 | 632.88 |
| 08/11/2026 18:29 | 79 | 632.88 |
| 08/11/2026 18:29 | 1 | 632.88 |
| 08/11/2026 18:29 | 2 | 632.88 |
| 08/11/2026 18:29 | 5 | 633.11 |
| 08/11/2026 18:29 | 1 | 633.39 |
| 08/11/2026 18:29 | 1 | 633.39 |
| 08/11/2026 18:29 | 1 | 633.14 |
| 08/11/2026 18:28 | 5 | 633.32 |
| 08/11/2026 18:28 | 5 | 633.00 |
| 08/11/2026 18:28 | 5 | 633.12 |
| 08/11/2026 18:28 | 40 | 633.18 |
| 08/11/2026 18:28 | 5 | 633.62 |
| 08/11/2026 18:28 | 40 | 633.505 |
| 08/11/2026 18:28 | 8 | 633.505 |
| 08/11/2026 18:28 | 80 | 633.505 |
| 08/11/2026 18:28 | 2 | 633.75 |
| 08/11/2026 18:28 | 1 | 633.72 |
| 08/11/2026 18:28 | 32 | 633.69 |
| 08/11/2026 18:28 | 1 | 633.62 |
| 08/11/2026 18:28 | 4 | 633.61 |
| 08/11/2026 18:28 | 6 | 633.61 |
| 08/11/2026 18:28 | 34 | 633.61 |
| 08/11/2026 18:28 | 20 | 633.61 |
| 08/11/2026 18:28 | 10 | 633.60 |
| 08/11/2026 18:28 | 5 | 633.49 |
| 08/11/2026 18:28 | 4 | 633.49 |
| 08/11/2026 18:28 | 2 | 633.49 |
| 08/11/2026 18:28 | 4 | 633.48 |
| 08/11/2026 18:28 | 11 | 633.43 |
| 08/11/2026 18:28 | 2 | 633.18 |
| 08/11/2026 18:28 | 1 | 633.175 |
| 08/11/2026 18:28 | 2 | 633.245 |
| 08/11/2026 18:28 | 10 | 633.38 |
| 08/11/2026 18:28 | 1 | 633.215 |
| 08/11/2026 18:27 | 2 | 633.20 |
| 08/11/2026 18:27 | 1 | 633.20 |
| 08/11/2026 18:27 | 6 | 633.28 |
| 08/11/2026 18:27 | 40 | 633.40 |
| 08/11/2026 18:27 | 1 | 633.49 |
| 08/11/2026 18:27 | 8 | 633.49 |
| 08/11/2026 18:27 | 10 | 633.49 |
| 08/11/2026 18:27 | 13 | 633.41 |
| 08/11/2026 18:27 | 2 | 633.41 |
| 08/11/2026 18:27 | 1 | 633.14 |
| 08/11/2026 18:27 | 2 | 633.14 |
| 08/11/2026 18:27 | 1 | 633.09 |
| 08/11/2026 18:27 | 2 | 633.28 |
| 08/11/2026 18:27 | 9 | 633.28 |
| 08/11/2026 18:26 | 1 | 632.91 |
| 08/11/2026 18:26 | 1 | 632.91 |
| 08/11/2026 18:26 | 1 | 632.95 |
| 08/11/2026 18:26 | 4 | 633.28 |
| 08/11/2026 18:26 | 35 | 633.17 |
| 08/11/2026 18:25 | 5 | 633.20 |
| 08/11/2026 18:25 | 8 | 633.34 |
| 08/11/2026 18:25 | 1 | 633.34 |
| 08/11/2026 18:25 | 8 | 633.34 |
| 08/11/2026 18:25 | 4 | 633.34 |
| 08/11/2026 18:25 | 1 | 633.34 |
| 08/11/2026 18:25 | 40 | 633.34 |
| 08/11/2026 18:25 | 40 | 633.33 |
| 08/11/2026 18:25 | 6 | 633.33 |
| 08/11/2026 18:25 | 40 | 633.33 |
| 08/11/2026 18:25 | 22 | 633.33 |
| 08/11/2026 18:25 | 15 | 632.79 |
| 08/11/2026 18:25 | 40 | 632.99 |
| 08/11/2026 18:25 | 8 | 633.29 |
| 08/11/2026 18:25 | 8 | 632.70 |
| 08/11/2026 18:25 | 40 | 632.70 |
| 08/11/2026 18:25 | 8 | 632.70 |
| 08/11/2026 18:25 | 40 | 632.70 |
| 08/11/2026 18:25 | 40 | 632.72 |
| 08/11/2026 18:25 | 7 | 632.64 |
| 08/11/2026 18:25 | 1 | 632.64 |
| 08/11/2026 18:25 | 17 | 632.64 |
| 08/11/2026 18:25 | 23 | 632.64 |
| 08/11/2026 18:25 | 40 | 632.75 |
| 08/11/2026 18:25 | 1 | 632.74 |
| 08/11/2026 18:25 | 40 | 632.74 |
| 08/11/2026 18:25 | 37 | 632.745 |
| 08/11/2026 18:25 | 3 | 632.745 |
| 08/11/2026 18:25 | 1 | 632.41 |
| 08/11/2026 18:25 | 1 | 632.41 |
| 08/11/2026 18:25 | 1 | 632.41 |
| 08/11/2026 18:25 | 14 | 632.41 |
| 08/11/2026 18:25 | 15 | 632.80 |
| 08/11/2026 18:25 | 32 | 632.41 |
| 08/11/2026 18:25 | 18 | 632.41 |
| 08/11/2026 18:25 | 10 | 632.41 |
| 08/11/2026 18:25 | 3 | 632.41 |
| 08/11/2026 18:25 | 6 | 632.41 |
| 08/11/2026 18:25 | 18 | 632.41 |
| 08/11/2026 18:25 | 3 | 632.70 |
| 08/11/2026 18:25 | 8 | 632.70 |
| 08/11/2026 18:25 | 3 | 632.88 |
| 08/11/2026 18:25 | 2 | 632.88 |
| 08/11/2026 18:25 | 10 | 633.00 |
| 08/11/2026 18:25 | 2 | 633.00 |
| 08/11/2026 18:25 | 40 | 633.21 |
| 08/11/2026 18:25 | 40 | 633.29 |
| 08/11/2026 18:25 | 40 | 633.32 |
| 08/11/2026 18:25 | 40 | 633.36 |
| 08/11/2026 18:25 | 1 | 633.41 |
| 08/11/2026 18:25 | 10 | 633.41 |
| 08/11/2026 18:25 | 40 | 633.41 |
| 08/11/2026 18:25 | 10 | 633.41 |
| 08/11/2026 18:25 | 30 | 633.41 |
| 08/11/2026 18:25 | 50 | 633.41 |
| 08/11/2026 18:25 | 40 | 633.41 |
| 08/11/2026 18:25 | 40 | 633.41 |
| 08/11/2026 18:25 | 40 | 633.49 |
| 08/11/2026 18:25 | 37 | 633.53 |
| 08/11/2026 18:25 | 40 | 633.53 |
| 08/11/2026 18:25 | 40 | 633.61 |
| 08/11/2026 18:25 | 3 | 633.53 |
| 08/11/2026 18:25 | 35 | 633.70 |
| 08/11/2026 18:25 | 20 | 633.96 |
| 08/11/2026 18:25 | 10 | 633.97 |
| 08/11/2026 18:25 | 10 | 633.97 |
| 08/11/2026 18:25 | 8 | 633.97 |
| 08/11/2026 18:25 | 8 | 634.31 |
| 08/11/2026 18:24 | 6 | 634.28 |
| 08/11/2026 18:24 | 40 | 633.93 |
| 08/11/2026 18:24 | 20 | 634.02 |
| 08/11/2026 18:24 | 80 | 634.22 |
| 08/11/2026 18:24 | 40 | 634.31 |
| 08/11/2026 18:24 | 34 | 634.31 |
| 08/11/2026 18:24 | 6 | 634.31 |
| 08/11/2026 18:24 | 6 | 634.30 |
| 08/11/2026 18:24 | 14 | 634.30 |
| 08/11/2026 18:24 | 10 | 634.28 |
| 08/11/2026 18:24 | 24 | 634.28 |
| 08/11/2026 18:24 | 42 | 634.28 |
| 08/11/2026 18:24 | 24 | 634.28 |
| 08/11/2026 18:24 | 40 | 634.18 |
| 08/11/2026 18:24 | 20 | 634.01 |
| 08/11/2026 18:24 | 8 | 634.01 |
| 08/11/2026 18:24 | 32 | 634.01 |
| 08/11/2026 18:24 | 2 | 634.07 |
| 08/11/2026 18:24 | 40 | 634.40 |
| 08/11/2026 18:24 | 4 | 634.43 |
| 08/11/2026 18:24 | 27 | 634.43 |
| 08/11/2026 18:24 | 1 | 634.43 |
| 08/11/2026 18:24 | 7 | 634.43 |
| 08/11/2026 18:24 | 5 | 634.43 |
| 08/11/2026 18:24 | 40 | 634.49 |
| 08/11/2026 18:24 | 5 | 634.56 |
| 08/11/2026 18:24 | 2 | 634.56 |
| 08/11/2026 18:24 | 28 | 634.67 |
| 08/11/2026 18:24 | 7 | 634.67 |
| 08/11/2026 18:24 | 5 | 634.67 |
| 08/11/2026 18:24 | 80 | 634.70 |
| 08/11/2026 18:24 | 10 | 634.87 |
| 08/11/2026 18:24 | 20 | 634.87 |
| 08/11/2026 18:24 | 40 | 634.87 |
| 08/11/2026 18:24 | 10 | 635.00 |
| 08/11/2026 18:24 | 2 | 635.44 |
| 08/11/2026 18:24 | 2 | 635.445 |
| 08/11/2026 18:24 | 2 | 635.445 |
| 08/11/2026 18:24 | 1 | 635.44 |
| 08/11/2026 18:24 | 1 | 635.445 |
| 08/11/2026 18:24 | 28 | 635.20 |
| 08/11/2026 18:24 | 40 | 635.23 |
| 08/11/2026 18:24 | 7 | 635.23 |
| 08/11/2026 18:24 | 1 | 635.42 |
| 08/11/2026 18:24 | 9 | 635.42 |
| 08/11/2026 18:24 | 1 | 635.51 |
| 08/11/2026 18:24 | 1 | 635.51 |
| 08/11/2026 18:24 | 6 | 635.61 |
| 08/11/2026 18:24 | 18 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 1 | 635.61 |
| 08/11/2026 18:24 | 40 | 635.71 |
| 08/11/2026 18:24 | 13 | 635.73 |
| 08/11/2026 18:24 | 27 | 635.73 |
| 08/11/2026 18:24 | 157 | 635.81 |
| 08/11/2026 18:24 | 30 | 635.82 |
| 08/11/2026 18:24 | 10 | 635.82 |
| 08/11/2026 18:24 | 40 | 635.83 |
| 08/11/2026 18:24 | 40 | 636.03 |
| 08/11/2026 18:24 | 5 | 636.12 |
| 08/11/2026 18:23 | 3 | 636.40 |
| 08/11/2026 18:23 | 17 | 636.42 |
| 08/11/2026 18:23 | 80 | 636.43 |
| 08/11/2026 18:23 | 1 | 636.56 |
| 08/11/2026 18:23 | 4 | 636.56 |
| 08/11/2026 18:23 | 1 | 636.56 |
| 08/11/2026 18:23 | 1 | 636.56 |
| 08/11/2026 18:23 | 9 | 636.81 |
| 08/11/2026 18:23 | 31 | 636.81 |
| 08/11/2026 18:23 | 9 | 636.81 |
| 08/11/2026 18:23 | 1 | 636.56 |
| 08/11/2026 18:23 | 1 | 636.11 |
| 08/11/2026 18:23 | 12 | 636.09 |
| 08/11/2026 18:23 | 2 | 636.00 |
| 08/11/2026 18:23 | 25 | 636.00 |
| 08/11/2026 18:23 | 23 | 636.00 |
| 08/11/2026 18:23 | 1 | 635.98 |
| 08/11/2026 18:23 | 20 | 635.82 |
| 08/11/2026 18:23 | 40 | 635.82 |
| 08/11/2026 18:23 | 9 | 635.81 |
| 08/11/2026 18:23 | 40 | 635.81 |
| 08/11/2026 18:23 | 10 | 635.81 |
| 08/11/2026 18:23 | 40 | 635.81 |
| 08/11/2026 18:23 | 5 | 635.22 |
| 08/11/2026 18:22 | 5 | 635.34 |
| 08/11/2026 18:22 | 10 | 635.64 |
| 08/11/2026 18:22 | 8 | 635.64 |
| 08/11/2026 18:22 | 1 | 635.61 |
| 08/11/2026 18:22 | 1 | 635.60 |
| 08/11/2026 18:22 | 37 | 635.00 |
| 08/11/2026 18:22 | 505 | 635.00 |
| 08/11/2026 18:22 | 6 | 635.00 |
| 08/11/2026 18:22 | 40 | 635.33 |
| 08/11/2026 18:22 | 1 | 635.55 |
| 08/11/2026 18:22 | 9 | 635.42 |
| 08/11/2026 18:22 | 1 | 635.09 |
| 08/11/2026 18:22 | 9 | 634.93 |
| 08/11/2026 18:22 | 19 | 634.93 |
| 08/11/2026 18:22 | 40 | 634.93 |
| 08/11/2026 18:22 | 1 | 634.93 |
| 08/11/2026 18:22 | 40 | 634.93 |
| 08/11/2026 18:22 | 59 | 634.93 |
| 08/11/2026 18:22 | 1 | 634.93 |
| 08/11/2026 18:22 | 40 | 634.93 |
| 08/11/2026 18:22 | 25 | 634.98 |
| 08/11/2026 18:22 | 25 | 634.98 |
| 08/11/2026 18:22 | 15 | 635.00 |
| 08/11/2026 18:22 | 11 | 635.00 |
| 08/11/2026 18:22 | 30 | 635.00 |
| 08/11/2026 18:22 | 80 | 635.00 |
| 08/11/2026 18:22 | 5 | 635.00 |
| 08/11/2026 18:22 | 15 | 635.00 |
| 08/11/2026 18:22 | 19 | 635.00 |
| 08/11/2026 18:22 | 1 | 635.00 |
| 08/11/2026 18:22 | 1 | 635.00 |
| 08/11/2026 18:22 | 9 | 635.00 |
| 08/11/2026 18:22 | 22 | 635.00 |
| 08/11/2026 18:22 | 10 | 635.00 |
| 08/11/2026 18:22 | 100 | 635.00 |
| 08/11/2026 18:22 | 5 | 635.00 |
| 08/11/2026 18:22 | 100 | 635.00 |
| 08/11/2026 18:22 | 30 | 635.00 |
| 08/11/2026 18:22 | 25 | 635.00 |
| 08/11/2026 18:22 | 1 | 635.00 |
| 08/11/2026 18:22 | 5 | 635.00 |
| 08/11/2026 18:22 | 3 | 635.00 |
| 08/11/2026 18:22 | 20 | 634.99 |
| 08/11/2026 18:22 | 20 | 634.99 |
| 08/11/2026 18:22 | 400 | 634.99 |
| 08/11/2026 18:22 | 1 | 634.74 |
| 08/11/2026 18:22 | 20 | 634.64 |
| 08/11/2026 18:22 | 6 | 634.60 |
| 08/11/2026 18:22 | 9 | 634.54 |
| 08/11/2026 18:21 | 25 | 634.23 |
| 08/11/2026 18:21 | 25 | 634.25 |
| 08/11/2026 18:21 | 40 | 634.23 |
| 08/11/2026 18:21 | 40 | 634.22 |
| 08/11/2026 18:21 | 19 | 634.21 |
| 08/11/2026 18:21 | 10 | 634.21 |
| 08/11/2026 18:21 | 9 | 634.21 |
| 08/11/2026 18:21 | 25 | 634.21 |
| 08/11/2026 18:21 | 15 | 634.21 |
| 08/11/2026 18:21 | 10 | 634.20 |
| 08/11/2026 18:21 | 25 | 634.20 |
| 08/11/2026 18:21 | 2 | 634.05 |
| 08/11/2026 18:21 | 9 | 634.11 |
| 08/11/2026 18:21 | 21 | 634.11 |
| 08/11/2026 18:21 | 10 | 634.11 |
| 08/11/2026 18:21 | 9 | 634.11 |
| 08/11/2026 18:21 | 10 | 634.11 |
| 08/11/2026 18:21 | 40 | 634.10 |
| 08/11/2026 18:21 | 40 | 634.09 |
| 08/11/2026 18:21 | 1 | 634.05 |
| 08/11/2026 18:21 | 1 | 634.00 |
| 08/11/2026 18:21 | 2 | 633.17 |
| 08/11/2026 18:21 | 2 | 633.17 |
| 08/11/2026 18:21 | 4 | 633.23 |
| 08/11/2026 18:20 | 1 | 633.23 |
| 08/11/2026 18:20 | 40 | 633.605 |
| 08/11/2026 18:20 | 40 | 633.92 |
| 08/11/2026 18:20 | 40 | 633.92 |
| 08/11/2026 18:20 | 20 | 633.99 |
| 08/11/2026 18:20 | 20 | 633.92 |
| 08/11/2026 18:20 | 40 | 633.92 |
| 08/11/2026 18:20 | 40 | 633.92 |
| 08/11/2026 18:20 | 40 | 633.99 |
| 08/11/2026 18:20 | 40 | 633.99 |
| 08/11/2026 18:20 | 40 | 634.01 |
| 08/11/2026 18:20 | 40 | 633.92 |
| 08/11/2026 18:20 | 20 | 633.93 |
| 08/11/2026 18:20 | 20 | 633.89 |
| 08/11/2026 18:20 | 80 | 633.80 |
| 08/11/2026 18:20 | 100 | 633.61 |
| 08/11/2026 18:20 | 13 | 633.62 |
| 08/11/2026 18:20 | 1 | 633.62 |
| 08/11/2026 18:20 | 40 | 633.99 |
| 08/11/2026 18:20 | 80 | 633.93 |
| 08/11/2026 18:20 | 40 | 633.58 |
| 08/11/2026 18:20 | 2 | 633.27 |
| 08/11/2026 18:19 | 2 | 633.11 |
| 08/11/2026 18:19 | 1 | 633.11 |
| 08/11/2026 18:19 | 40 | 632.98 |
| 08/11/2026 18:19 | 40 | 633.19 |
| 08/11/2026 18:19 | 5 | 633.19 |
| 08/11/2026 18:19 | 5 | 633.42 |
| 08/11/2026 18:19 | 10 | 633.90 |
| 08/11/2026 18:19 | 5 | 633.90 |
| 08/11/2026 18:19 | 28 | 633.80 |
| 08/11/2026 18:19 | 1 | 633.34 |
| 08/11/2026 18:19 | 1 | 633.80 |
| 08/11/2026 18:19 | 1 | 633.80 |
| 08/11/2026 18:19 | 55 | 633.70 |
| 08/11/2026 18:19 | 1 | 633.50 |
| 08/11/2026 18:19 | 17 | 633.50 |
| 08/11/2026 18:19 | 98 | 633.50 |
| 08/11/2026 18:19 | 1 | 633.00 |
| 08/11/2026 18:19 | 199 | 632.91 |
| 08/11/2026 18:19 | 1 | 632.91 |
| 08/11/2026 18:19 | 100 | 632.91 |
| 08/11/2026 18:19 | 120 | 632.90 |
| 08/11/2026 18:19 | 80 | 632.90 |
| 08/11/2026 18:19 | 4 | 632.28 |
| 08/11/2026 18:19 | 2 | 632.28 |
| 08/11/2026 18:19 | 10 | 632.30 |
| 08/11/2026 18:19 | 2 | 632.30 |
| 08/11/2026 18:19 | 50 | 632.29 |
| 08/11/2026 18:19 | 49 | 632.29 |
| 08/11/2026 18:19 | 25 | 632.28 |
| 08/11/2026 18:19 | 25 | 632.28 |
| 08/11/2026 18:19 | 1 | 632.29 |
| 08/11/2026 18:19 | 1 | 632.28 |
| 08/11/2026 18:19 | 11 | 631.75 |
| 08/11/2026 18:19 | 10 | 631.03 |
| 08/11/2026 18:19 | 11 | 631.03 |
| 08/11/2026 18:19 | 10 | 632.05 |
| 08/11/2026 18:19 | 25 | 631.57 |
| 08/11/2026 18:19 | 20 | 631.90 |
| 08/11/2026 18:19 | 1 | 631.89 |
| 08/11/2026 18:19 | 1 | 631.83 |
| 08/11/2026 18:19 | 5 | 631.83 |
| 08/11/2026 18:19 | 75 | 631.83 |
| 08/11/2026 18:19 | 1 | 631.82 |
| 08/11/2026 18:19 | 1 | 631.79 |
| 08/11/2026 18:19 | 1 | 631.78 |
| 08/11/2026 18:19 | 1 | 631.72 |
| 08/11/2026 18:19 | 1 | 631.39 |
| 08/11/2026 18:19 | 1 | 631.23 |
| 08/11/2026 18:19 | 2 | 631.23 |
| 08/11/2026 18:19 | 15 | 631.23 |
| 08/11/2026 18:19 | 3 | 631.23 |
| 08/11/2026 18:19 | 1 | 631.21 |
| 08/11/2026 18:19 | 1 | 631.21 |
| 08/11/2026 18:19 | 1 | 631.21 |
| 08/11/2026 18:19 | 1 | 631.20 |
| 08/11/2026 18:19 | 11 | 631.03 |
| 08/11/2026 18:19 | 40 | 631.02 |
| 08/11/2026 18:19 | 2 | 631.01 |
| 08/11/2026 18:19 | 2 | 631.01 |
| 08/11/2026 18:19 | 40 | 630.84 |
| 08/11/2026 18:19 | 7 | 630.57 |
| 08/11/2026 18:19 | 2 | 630.36 |
| 08/11/2026 18:19 | 6 | 630.36 |
| 08/11/2026 18:19 | 39 | 630.41 |
| 08/11/2026 18:19 | 1 | 630.41 |
| 08/11/2026 18:19 | 40 | 630.60 |
| 08/11/2026 18:19 | 10 | 630.62 |
| 08/11/2026 18:19 | 40 | 630.62 |
| 08/11/2026 18:19 | 31 | 630.80 |
| 08/11/2026 18:19 | 3 | 630.80 |
| 08/11/2026 18:19 | 31 | 630.81 |
| 08/11/2026 18:19 | 34 | 630.81 |
| 08/11/2026 18:19 | 10 | 631.00 |
| 08/11/2026 18:19 | 1 | 631.00 |
| 08/11/2026 18:19 | 4 | 631.04 |
| 08/11/2026 18:18 | 3 | 631.14 |
| 08/11/2026 18:18 | 6 | 631.00 |
| 08/11/2026 18:18 | 80 | 631.26 |
| 08/11/2026 18:18 | 6 | 630.82 |
| 08/11/2026 18:18 | 10 | 631.12 |
| 08/11/2026 18:18 | 40 | 631.315 |
| 08/11/2026 18:18 | 20 | 631.33 |
| 08/11/2026 18:18 | 20 | 631.31 |
| 08/11/2026 18:18 | 80 | 631.31 |
| 08/11/2026 18:18 | 10 | 631.31 |
| 08/11/2026 18:18 | 10 | 631.31 |
| 08/11/2026 18:18 | 17 | 631.25 |
| 08/11/2026 18:18 | 2 | 631.25 |
| 08/11/2026 18:18 | 21 | 631.25 |
| 08/11/2026 18:18 | 19 | 631.22 |
| 08/11/2026 18:18 | 15 | 631.22 |
| 08/11/2026 18:18 | 39 | 631.22 |
| 08/11/2026 18:18 | 1 | 631.22 |
| 08/11/2026 18:17 | 1 | 631.00 |
| 08/11/2026 18:17 | 10 | 631.00 |
| 08/11/2026 18:17 | 1 | 631.00 |
| 08/11/2026 18:17 | 1 | 631.00 |
| 08/11/2026 18:17 | 2 | 631.00 |
| 08/11/2026 18:17 | 1 | 631.02 |
| 08/11/2026 18:17 | 1 | 630.94 |
| 08/11/2026 18:17 | 16 | 631.05 |
| 08/11/2026 18:17 | 40 | 631.05 |
| 08/11/2026 18:17 | 3 | 630.98 |
| 08/11/2026 18:17 | 1 | 630.86 |
| 08/11/2026 18:17 | 3 | 630.94 |
| 08/11/2026 18:17 | 19 | 630.91 |
| 08/11/2026 18:17 | 1 | 630.91 |
| 08/11/2026 18:17 | 8 | 630.91 |
| 08/11/2026 18:17 | 2 | 630.81 |
| 08/11/2026 18:17 | 40 | 630.90 |
| 08/11/2026 18:17 | 20 | 630.90 |
| 08/11/2026 18:17 | 1 | 630.90 |
| 08/11/2026 18:17 | 1 | 630.90 |
| 08/11/2026 18:17 | 3 | 630.81 |
| 08/11/2026 18:17 | 2 | 631.23 |
| 08/11/2026 18:17 | 13 | 631.23 |
| 08/11/2026 18:17 | 1 | 631.23 |
| 08/11/2026 18:17 | 14 | 631.23 |
| 08/11/2026 18:17 | 5 | 631.22 |
| 08/11/2026 18:17 | 18 | 631.22 |
| 08/11/2026 18:17 | 5 | 631.08 |
| 08/11/2026 18:16 | 3 | 630.70 |
| 08/11/2026 18:16 | 40 | 630.91 |
| 08/11/2026 18:16 | 3 | 630.81 |
| 08/11/2026 18:16 | 1 | 630.94 |
| 08/11/2026 18:16 | 1 | 630.94 |
| 08/11/2026 18:16 | 1 | 630.94 |
| 08/11/2026 18:16 | 20 | 631.015 |
| 08/11/2026 18:16 | 80 | 631.06 |
| 08/11/2026 18:16 | 4 | 631.10 |
| 08/11/2026 18:16 | 40 | 631.02 |
| 08/11/2026 18:16 | 9 | 631.02 |
| 08/11/2026 18:16 | 3 | 630.81 |
| 08/11/2026 18:16 | 1 | 630.97 |
| 08/11/2026 18:16 | 1 | 630.97 |
| 08/11/2026 18:16 | 40 | 630.96 |
| 08/11/2026 18:16 | 10 | 631.00 |
| 08/11/2026 18:16 | 10 | 631.03 |
| 08/11/2026 18:16 | 35 | 631.03 |
| 08/11/2026 18:16 | 1 | 631.03 |
| 08/11/2026 18:16 | 4 | 631.03 |
| 08/11/2026 18:16 | 5 | 631.09 |
| 08/11/2026 18:15 | 4 | 631.11 |
| 08/11/2026 18:15 | 1 | 631.01 |
| 08/11/2026 18:15 | 1 | 631.01 |
| 08/11/2026 18:15 | 15 | 631.01 |
| 08/11/2026 18:15 | 15 | 631.01 |
| 08/11/2026 18:15 | 1 | 631.01 |
| 08/11/2026 18:15 | 20 | 631.01 |
| 08/11/2026 18:15 | 5 | 631.61 |
| 08/11/2026 18:14 | 1 | 631.77 |
| 08/11/2026 18:13 | 40 | 631.69 |
| 08/11/2026 18:13 | 9 | 631.50 |
| 08/11/2026 18:13 | 13 | 631.50 |
| 08/11/2026 18:13 | 19 | 631.49 |
| 08/11/2026 18:13 | 4 | 631.48 |
| 08/11/2026 18:13 | 1 | 631.48 |
| 08/11/2026 18:13 | 3 | 631.48 |
| 08/11/2026 18:13 | 3 | 631.48 |
| 08/11/2026 18:13 | 1 | 631.48 |
| 08/11/2026 18:13 | 1 | 631.48 |
| 08/11/2026 18:13 | 3 | 631.32 |
| 08/11/2026 18:13 | 5 | 631.15 |
| 08/11/2026 18:13 | 2 | 631.14 |
| 08/11/2026 18:13 | 10 | 631.05 |
| 08/11/2026 18:13 | 20 | 631.15 |
| 08/11/2026 18:13 | 80 | 631.16 |
| 08/11/2026 18:12 | 10 | 631.48 |
| 08/11/2026 18:12 | 2 | 631.00 |
| 08/11/2026 18:12 | 1 | 631.00 |
| 08/11/2026 18:12 | 8 | 631.00 |
| 08/11/2026 18:12 | 5 | 631.00 |
| 08/11/2026 18:12 | 7 | 631.13 |
| 08/11/2026 18:12 | 29 | 631.13 |
| 08/11/2026 18:12 | 1 | 631.13 |
| 08/11/2026 18:12 | 3 | 631.13 |
| 08/11/2026 18:12 | 40 | 631.14 |
| 08/11/2026 18:12 | 2 | 631.49 |
| 08/11/2026 18:12 | 1 | 631.49 |
| 08/11/2026 18:12 | 7 | 631.42 |
| 08/11/2026 18:12 | 33 | 631.42 |
| 08/11/2026 18:12 | 40 | 631.42 |
| 08/11/2026 18:12 | 7 | 631.41 |
| 08/11/2026 18:12 | 10 | 631.41 |
| 08/11/2026 18:12 | 40 | 631.275 |
| 08/11/2026 18:11 | 1 | 631.24 |
| 08/11/2026 18:11 | 1 | 631.24 |
| 08/11/2026 18:11 | 1 | 631.41 |
| 08/11/2026 18:11 | 1 | 631.41 |
| 08/11/2026 18:11 | 2 | 631.45 |
| 08/11/2026 18:11 | 1 | 631.49 |
| 08/11/2026 18:11 | 2 | 631.49 |
| 08/11/2026 18:11 | 75 | 631.61 |
| 08/11/2026 18:11 | 5 | 631.75 |
| 08/11/2026 18:11 | 3 | 631.97 |
| 08/11/2026 18:11 | 1 | 631.87 |
| 08/11/2026 18:11 | 31 | 632.00 |
| 08/11/2026 18:11 | 20 | 632.00 |
| 08/11/2026 18:11 | 36 | 632.00 |
| 08/11/2026 18:11 | 10 | 632.00 |
| 08/11/2026 18:11 | 3 | 632.00 |
| 08/11/2026 18:11 | 30 | 632.05 |
| 08/11/2026 18:11 | 10 | 632.05 |
| 08/11/2026 18:11 | 36 | 632.11 |
| 08/11/2026 18:11 | 1 | 632.20 |
| 08/11/2026 18:11 | 7 | 632.23 |
| 08/11/2026 18:11 | 1 | 632.23 |
| 08/11/2026 18:11 | 18 | 632.41 |
| 08/11/2026 18:11 | 22 | 632.41 |
| 08/11/2026 18:11 | 17 | 632.41 |
| 08/11/2026 18:11 | 1 | 632.41 |
| 08/11/2026 18:11 | 20 | 632.41 |
| 08/11/2026 18:11 | 1 | 632.41 |
| 08/11/2026 18:11 | 41 | 632.41 |
| 08/11/2026 18:11 | 39 | 632.45 |
| 08/11/2026 18:11 | 1 | 632.45 |
| 08/11/2026 18:11 | 10 | 633.00 |
| 08/11/2026 18:11 | 3 | 633.00 |
| 08/11/2026 18:11 | 1 | 632.99 |
| 08/11/2026 18:11 | 1 | 632.94 |
| 08/11/2026 18:11 | 10 | 632.74 |
| 08/11/2026 18:11 | 27 | 632.54 |
| 08/11/2026 18:11 | 40 | 632.54 |
| 08/11/2026 18:11 | 10 | 632.54 |
| 08/11/2026 18:11 | 5 | 632.54 |
| 08/11/2026 18:11 | 8 | 632.54 |
| 08/11/2026 18:11 | 40 | 632.54 |
| 08/11/2026 18:11 | 3 | 632.175 |
| 08/11/2026 18:11 | 3 | 632.17 |
| 08/11/2026 18:11 | 5 | 632.17 |
| 08/11/2026 18:11 | 30 | 632.17 |
| 08/11/2026 18:11 | 8 | 632.15 |
| 08/11/2026 18:11 | 17 | 632.15 |
| 08/11/2026 18:11 | 13 | 632.15 |
| 08/11/2026 18:10 | 6 | 631.84 |
| 08/11/2026 18:10 | 30 | 632.15 |
| 08/11/2026 18:10 | 24 | 632.41 |
| 08/11/2026 18:10 | 1 | 632.41 |
| 08/11/2026 18:10 | 5 | 632.41 |
| 08/11/2026 18:10 | 15 | 632.35 |
| 08/11/2026 18:09 | 9 | 632.35 |
| 08/11/2026 18:09 | 10 | 632.35 |
| 08/11/2026 18:08 | 2 | 632.00 |
| 08/11/2026 18:08 | 1 | 632.00 |
| 08/11/2026 18:08 | 10 | 632.00 |
| 08/11/2026 18:08 | 14 | 632.00 |
| 08/11/2026 18:08 | 1 | 632.00 |
| 08/11/2026 18:08 | 72 | 632.00 |
| 08/11/2026 18:08 | 25 | 631.99 |
| 08/11/2026 18:08 | 4 | 631.51 |
| 08/11/2026 18:08 | 5 | 631.57 |
| 08/11/2026 18:08 | 8 | 631.60 |
| 08/11/2026 18:08 | 10 | 631.58 |
| 08/11/2026 18:08 | 20 | 631.58 |
| 08/11/2026 18:08 | 40 | 631.58 |
| 08/11/2026 18:08 | 1 | 631.49 |
| 08/11/2026 18:08 | 6 | 631.25 |
| 08/11/2026 18:08 | 2 | 631.25 |
| 08/11/2026 18:08 | 9 | 631.22 |
| 08/11/2026 18:08 | 2 | 631.22 |
| 08/11/2026 18:08 | 7 | 631.22 |
| 08/11/2026 18:08 | 1 | 631.19 |
| 08/11/2026 18:08 | 4 | 631.05 |
| 08/11/2026 18:08 | 5 | 631.05 |
| 08/11/2026 18:08 | 1 | 631.05 |
| 08/11/2026 18:08 | 1 | 630.89 |
| 08/11/2026 18:08 | 1 | 630.89 |
| 08/11/2026 18:08 | 10 | 631.05 |
| 08/11/2026 18:08 | 2 | 631.05 |
| 08/11/2026 18:08 | 14 | 631.05 |
| 08/11/2026 18:07 | 40 | 631.055 |
| 08/11/2026 18:07 | 9 | 631.11 |
| 08/11/2026 18:07 | 20 | 631.11 |
| 08/11/2026 18:07 | 6 | 631.01 |
| 08/11/2026 18:07 | 3 | 631.01 |
| 08/11/2026 18:07 | 7 | 631.00 |
| 08/11/2026 18:07 | 5 | 631.00 |
| 08/11/2026 18:06 | 1 | 631.00 |
| 08/11/2026 18:06 | 1 | 631.00 |
| 08/11/2026 18:06 | 1 | 631.00 |
| 08/11/2026 18:06 | 5 | 631.00 |
| 08/11/2026 18:06 | 6 | 631.00 |
| 08/11/2026 18:06 | 3 | 631.00 |
| 08/11/2026 18:06 | 4 | 630.57 |
| 08/11/2026 18:06 | 4 | 630.57 |
| 08/11/2026 18:06 | 8 | 630.82 |
| 08/11/2026 18:06 | 1 | 630.62 |
| 08/11/2026 18:05 | 2 | 630.805 |
| 08/11/2026 18:05 | 40 | 630.985 |
| 08/11/2026 18:05 | 40 | 631.22 |
| 08/11/2026 18:05 | 1 | 631.32 |
| 08/11/2026 18:05 | 39 | 631.33 |
| 08/11/2026 18:05 | 1 | 631.33 |
| 08/11/2026 18:04 | 3 | 631.97 |
| 08/11/2026 18:04 | 5 | 631.88 |
| 08/11/2026 18:04 | 4 | 632.00 |
| 08/11/2026 18:04 | 2 | 632.00 |
| 08/11/2026 18:04 | 2 | 632.00 |
| 08/11/2026 18:04 | 1 | 632.00 |
| 08/11/2026 18:04 | 16 | 631.99 |
| 08/11/2026 18:04 | 1 | 632.00 |
| 08/11/2026 18:04 | 6 | 632.00 |
| 08/11/2026 18:04 | 1 | 632.00 |
| 08/11/2026 18:04 | 1 | 632.00 |
| 08/11/2026 18:04 | 10 | 632.00 |
| 08/11/2026 18:04 | 7 | 631.99 |
| 08/11/2026 18:04 | 3 | 631.99 |
| 08/11/2026 18:04 | 10 | 631.74 |
| 08/11/2026 18:04 | 1 | 631.80 |
| 08/11/2026 18:04 | 1 | 632.18 |
| 08/11/2026 18:04 | 1 | 632.18 |
| 08/11/2026 18:04 | 8 | 631.72 |
| 08/11/2026 18:04 | 1 | 631.72 |
| 08/11/2026 18:04 | 75 | 631.63 |
| 08/11/2026 18:04 | 40 | 631.50 |
| 08/11/2026 18:04 | 2 | 631.36 |
| 08/11/2026 18:04 | 1 | 631.45 |
| 08/11/2026 18:04 | 35 | 631.50 |
| 08/11/2026 18:04 | 1 | 631.50 |
| 08/11/2026 18:04 | 1 | 631.50 |
| 08/11/2026 18:04 | 1 | 631.50 |
| 08/11/2026 18:04 | 1 | 631.50 |
| 08/11/2026 18:04 | 1 | 631.50 |
| 08/11/2026 18:04 | 37 | 631.71 |
| 08/11/2026 18:04 | 120 | 631.72 |
| 08/11/2026 18:04 | 40 | 631.72 |
| 08/11/2026 18:04 | 1 | 632.16 |
| 08/11/2026 18:04 | 1 | 632.19 |
| 08/11/2026 18:04 | 1 | 632.16 |
| 08/11/2026 18:04 | 1 | 632.16 |
| 08/11/2026 18:04 | 8 | 632.10 |
| 08/11/2026 18:04 | 4 | 632.10 |
| 08/11/2026 18:04 | 49 | 632.10 |
| 08/11/2026 18:04 | 1 | 632.10 |
| 08/11/2026 18:04 | 7 | 632.10 |
| 08/11/2026 18:04 | 20 | 632.10 |
| 08/11/2026 18:04 | 123 | 632.10 |
| 08/11/2026 18:04 | 77 | 632.09 |
| 08/11/2026 18:04 | 8 | 632.00 |
| 08/11/2026 18:04 | 7 | 632.00 |
| 08/11/2026 18:04 | 1 | 632.00 |
| 08/11/2026 18:04 | 25 | 632.00 |
| 08/11/2026 18:03 | 11 | 631.91 |
| 08/11/2026 18:03 | 1 | 631.83 |
| 08/11/2026 18:03 | 1 | 631.84 |
| 08/11/2026 18:03 | 1 | 631.73 |
| 08/11/2026 18:03 | 20 | 631.76 |
| 08/11/2026 18:03 | 5 | 631.77 |
| 08/11/2026 18:03 | 1 | 631.77 |
| 08/11/2026 18:03 | 3 | 631.71 |
| 08/11/2026 18:03 | 1 | 631.83 |
| 08/11/2026 18:03 | 7 | 631.83 |
| 08/11/2026 18:03 | 1 | 631.83 |
| 08/11/2026 18:03 | 1 | 631.83 |
| 08/11/2026 18:02 | 2 | 632.12 |
| 08/11/2026 18:02 | 1 | 632.13 |
| 08/11/2026 18:02 | 2 | 632.12 |
| 08/11/2026 18:02 | 1 | 632.12 |
| 08/11/2026 18:02 | 1 | 632.12 |
| 08/11/2026 18:02 | 2 | 632.12 |
| 08/11/2026 18:02 | 5 | 632.18 |
| 08/11/2026 18:02 | 16 | 632.24 |
| 08/11/2026 18:02 | 1 | 632.24 |
| 08/11/2026 18:02 | 1 | 632.24 |
| 08/11/2026 18:02 | 1 | 632.32 |
| 08/11/2026 18:02 | 1 | 632.40 |
| 08/11/2026 18:02 | 100 | 632.515 |
| 08/11/2026 18:02 | 40 | 632.105 |
| 08/11/2026 18:02 | 30 | 632.095 |
| 08/11/2026 18:02 | 8 | 632.00 |
| 08/11/2026 18:02 | 90 | 632.00 |
| 08/11/2026 18:02 | 7 | 632.00 |
| 08/11/2026 18:02 | 103 | 632.00 |
| 08/11/2026 18:02 | 65 | 632.00 |
| 08/11/2026 18:02 | 105 | 631.99 |
| 08/11/2026 18:02 | 10 | 631.60 |
| 08/11/2026 18:02 | 2 | 631.60 |
| 08/11/2026 18:01 | 1 | 631.61 |
| 08/11/2026 18:01 | 4 | 631.61 |
| 08/11/2026 18:01 | 1 | 631.34 |
| 08/11/2026 18:01 | 1 | 631.40 |
| 08/11/2026 18:01 | 1 | 631.505 |
| 08/11/2026 18:01 | 1 | 631.61 |
| 08/11/2026 18:01 | 1 | 631.61 |
| 08/11/2026 18:01 | 4 | 631.61 |
| 08/11/2026 18:01 | 4 | 631.44 |
| 08/11/2026 18:01 | 1 | 631.35 |
| 08/11/2026 18:01 | 1 | 631.35 |
| 08/11/2026 18:01 | 4 | 631.36 |
| 08/11/2026 18:01 | 5 | 631.36 |
| 08/11/2026 18:01 | 172 | 631.36 |
| 08/11/2026 18:01 | 100 | 631.36 |
| 08/11/2026 18:01 | 28 | 631.36 |
| 08/11/2026 18:01 | 2 | 631.36 |
| 08/11/2026 18:01 | 6 | 631.36 |
| 08/11/2026 18:01 | 1 | 631.29 |
| 08/11/2026 18:01 | 29 | 631.29 |
| 08/11/2026 18:01 | 1 | 631.29 |
| 08/11/2026 18:01 | 63 | 631.29 |
| 08/11/2026 18:01 | 120 | 632.00 |
| 08/11/2026 18:01 | 80 | 632.00 |
| 08/11/2026 18:01 | 80 | 632.00 |
| 08/11/2026 18:01 | 120 | 632.00 |
| 08/11/2026 18:01 | 64 | 632.00 |
| 08/11/2026 18:01 | 16 | 632.00 |
| 08/11/2026 18:01 | 43 | 632.00 |
| 08/11/2026 18:01 | 1 | 632.00 |
| 08/11/2026 18:01 | 40 | 632.02 |
| 08/11/2026 18:01 | 40 | 632.19 |
| 08/11/2026 18:01 | 40 | 632.20 |
| 08/11/2026 18:01 | 56 | 632.99 |
| 08/11/2026 18:01 | 70 | 632.76 |
| 08/11/2026 18:01 | 5 | 632.83 |
| 08/11/2026 18:01 | 4 | 632.83 |
| 08/11/2026 18:01 | 1 | 633.00 |
| 08/11/2026 18:01 | 10 | 633.00 |
| 08/11/2026 18:01 | 100 | 632.99 |
| 08/11/2026 18:01 | 9 | 632.83 |
| 08/11/2026 18:01 | 6 | 632.83 |
| 08/11/2026 18:01 | 80 | 632.82 |
| 08/11/2026 18:01 | 1 | 632.37 |
| 08/11/2026 18:01 | 1 | 632.63 |
| 08/11/2026 18:01 | 12 | 632.63 |
| 08/11/2026 18:00 | 1 | 632.51 |
| 08/11/2026 18:00 | 12 | 632.27 |
| 08/11/2026 18:00 | 5 | 632.05 |
| 08/11/2026 18:00 | 13 | 632.03 |
| 08/11/2026 18:00 | 47 | 631.92 |
| 08/11/2026 18:00 | 1 | 631.69 |
| 08/11/2026 18:00 | 50 | 632.00 |
| 08/11/2026 18:00 | 1 | 632.00 |
| 08/11/2026 18:00 | 1 | 632.00 |
| 08/11/2026 18:00 | 4 | 632.00 |
| 08/11/2026 18:00 | 1 | 632.00 |
| 08/11/2026 18:00 | 1 | 631.99 |
| 08/11/2026 18:00 | 1 | 631.98 |
| 08/11/2026 18:00 | 9 | 631.95 |
| 08/11/2026 18:00 | 2 | 631.89 |
| 08/11/2026 18:00 | 8 | 631.60 |
| 08/11/2026 18:00 | 1 | 631.52 |
| 08/11/2026 18:00 | 1 | 631.60 |
| 08/11/2026 18:00 | 30 | 631.60 |
| 08/11/2026 18:00 | 40 | 631.51 |
| 08/11/2026 18:00 | 40 | 631.51 |
| 08/11/2026 18:00 | 1 | 631.49 |
| 08/11/2026 18:00 | 25 | 631.35 |
| 08/11/2026 18:00 | 35 | 631.36 |
| 08/11/2026 18:00 | 64 | 631.36 |
| 08/11/2026 18:00 | 5 | 631.36 |
| 08/11/2026 18:00 | 5 | 631.36 |
| 08/11/2026 18:00 | 4 | 631.33 |
| 08/11/2026 18:00 | 1 | 631.33 |
| 08/11/2026 18:00 | 7 | 631.24 |
| 08/11/2026 18:00 | 10 | 631.24 |
| 08/11/2026 18:00 | 7 | 631.23 |
| 08/11/2026 18:00 | 17 | 631.23 |
| 08/11/2026 18:00 | 1 | 630.91 |
| 08/11/2026 18:00 | 1 | 630.86 |
| 08/11/2026 18:00 | 1 | 630.79 |
| 08/11/2026 18:00 | 25 | 631.05 |
| 08/11/2026 18:00 | 15 | 631.22 |
| 08/11/2026 18:00 | 2 | 631.22 |
| 08/11/2026 18:00 | 3 | 631.22 |
| 08/11/2026 18:00 | 1 | 631.19 |
| 08/11/2026 18:00 | 9 | 631.19 |
| 08/11/2026 18:00 | 3 | 631.19 |
| 08/11/2026 18:00 | 15 | 631.19 |
| 08/11/2026 18:00 | 9 | 631.09 |
| 08/11/2026 18:00 | 1 | 631.09 |
| 08/11/2026 18:00 | 1 | 631.03 |
| 08/11/2026 18:00 | 5 | 631.00 |
| 08/11/2026 18:00 | 3 | 631.00 |
| 08/11/2026 18:00 | 2 | 631.00 |
| 08/11/2026 18:00 | 1 | 630.99 |
| 08/11/2026 18:00 | 1 | 630.99 |
| 08/11/2026 18:00 | 1 | 630.99 |
| 08/11/2026 18:00 | 1 | 630.98 |
| 08/11/2026 18:00 | 10 | 630.77 |
| 08/11/2026 18:00 | 10 | 630.77 |
| 08/11/2026 18:00 | 1 | 630.46 |
| 08/11/2026 18:00 | 1 | 630.40 |
| 08/11/2026 18:00 | 1 | 630.45 |
| 08/11/2026 17:59 | 1 | 630.46 |
| 08/11/2026 17:59 | 1 | 630.41 |
| 08/11/2026 17:59 | 40 | 630.66 |
| 08/11/2026 17:59 | 1 | 630.67 |
| 08/11/2026 17:59 | 1 | 630.67 |
| 08/11/2026 17:59 | 1 | 630.54 |
| 08/11/2026 17:59 | 12 | 630.78 |
| 08/11/2026 17:59 | 2 | 630.51 |
| 08/11/2026 17:59 | 1 | 630.51 |
| 08/11/2026 17:59 | 3 | 630.77 |
| 08/11/2026 17:59 | 2 | 630.77 |
| 08/11/2026 17:59 | 10 | 630.77 |
| 08/11/2026 17:59 | 15 | 630.77 |
| 08/11/2026 17:59 | 7 | 630.77 |
| 08/11/2026 17:59 | 1 | 630.77 |
| 08/11/2026 17:59 | 7 | 630.77 |
| 08/11/2026 17:59 | 7 | 630.77 |
| 08/11/2026 17:59 | 14 | 630.76 |
| 08/11/2026 17:59 | 12 | 630.76 |
| 08/11/2026 17:58 | 1 | 630.59 |
| 08/11/2026 17:58 | 54 | 630.73 |
| 08/11/2026 17:58 | 1 | 630.70 |
| 08/11/2026 17:58 | 100 | 630.65 |
| 08/11/2026 17:58 | 100 | 630.59 |
| 08/11/2026 17:58 | 6 | 630.59 |
| 08/11/2026 17:58 | 20 | 630.40 |
| 08/11/2026 17:58 | 2 | 630.25 |
| 08/11/2026 17:58 | 5 | 630.20 |
| 08/11/2026 17:58 | 4 | 630.20 |
| 08/11/2026 17:58 | 100 | 630.19 |
| 08/11/2026 17:58 | 1 | 630.18 |
| 08/11/2026 17:58 | 80 | 630.15 |
| 08/11/2026 17:58 | 37 | 630.19 |
| 08/11/2026 17:58 | 3 | 630.19 |
| 08/11/2026 17:58 | 24 | 630.19 |
| 08/11/2026 17:58 | 7 | 630.19 |
| 08/11/2026 17:58 | 9 | 630.15 |
| 08/11/2026 17:57 | 5 | 630.00 |
| 08/11/2026 17:57 | 30 | 630.00 |
| 08/11/2026 17:57 | 34 | 630.00 |
| 08/11/2026 17:57 | 1 | 630.00 |
| 08/11/2026 17:57 | 35 | 630.00 |
| 08/11/2026 17:57 | 1 | 630.03 |
| 08/11/2026 17:57 | 4 | 630.19 |
| 08/11/2026 17:57 | 1 | 630.19 |
| 08/11/2026 17:57 | 1 | 630.22 |
| 08/11/2026 17:57 | 5 | 630.59 |
| 08/11/2026 17:57 | 2 | 630.55 |
| 08/11/2026 17:57 | 6 | 630.55 |
| 08/11/2026 17:57 | 6 | 630.50 |
| 08/11/2026 17:57 | 1 | 630.45 |
| 08/11/2026 17:57 | 1 | 630.16 |
| 08/11/2026 17:57 | 8 | 630.16 |
| 08/11/2026 17:57 | 25 | 629.81 |
| 08/11/2026 17:57 | 40 | 630.18 |
| 08/11/2026 17:57 | 40 | 630.18 |
| 08/11/2026 17:57 | 2 | 630.35 |
| 08/11/2026 17:57 | 40 | 630.065 |
| 08/11/2026 17:56 | 40 | 630.07 |
| 08/11/2026 17:56 | 2 | 629.96 |
| 08/11/2026 17:56 | 1 | 629.96 |
| 08/11/2026 17:56 | 2 | 629.70 |
| 08/11/2026 17:56 | 10 | 630.00 |
| 08/11/2026 17:56 | 25 | 630.00 |
| 08/11/2026 17:56 | 80 | 630.00 |
| 08/11/2026 17:56 | 15 | 630.00 |
| 08/11/2026 17:56 | 80 | 630.00 |
| 08/11/2026 17:56 | 4 | 629.77 |
| 08/11/2026 17:56 | 1 | 629.77 |
| 08/11/2026 17:56 | 1 | 629.77 |
| 08/11/2026 17:56 | 10 | 630.00 |
| 08/11/2026 17:56 | 50 | 630.00 |
| 08/11/2026 17:56 | 3 | 630.37 |
| 08/11/2026 17:56 | 53 | 630.19 |
| 08/11/2026 17:56 | 14 | 630.31 |
| 08/11/2026 17:56 | 8 | 630.00 |
| 08/11/2026 17:56 | 20 | 630.00 |
| 08/11/2026 17:56 | 53 | 630.00 |
| 08/11/2026 17:56 | 1 | 630.00 |
| 08/11/2026 17:56 | 10 | 630.00 |
| 08/11/2026 17:56 | 3 | 630.00 |
| 08/11/2026 17:56 | 5 | 630.00 |
| 08/11/2026 17:56 | 3 | 630.00 |
| 08/11/2026 17:56 | 20 | 630.00 |
| 08/11/2026 17:56 | 1 | 630.00 |
| 08/11/2026 17:56 | 30 | 630.00 |
| 08/11/2026 17:56 | 30 | 630.00 |
| 08/11/2026 17:56 | 20 | 629.99 |
| 08/11/2026 17:56 | 166 | 629.99 |
| 08/11/2026 17:56 | 8 | 629.93 |
| 08/11/2026 17:55 | 1 | 629.72 |
| 08/11/2026 17:55 | 24 | 629.71 |
| 08/11/2026 17:55 | 2 | 629.70 |
| 08/11/2026 17:55 | 10 | 629.69 |
| 08/11/2026 17:55 | 1 | 629.69 |
| 08/11/2026 17:55 | 10 | 629.67 |
| 08/11/2026 17:55 | 10 | 629.67 |
| 08/11/2026 17:55 | 14 | 629.66 |
| 08/11/2026 17:55 | 8 | 629.53 |
| 08/11/2026 17:55 | 10 | 629.53 |
| 08/11/2026 17:55 | 8 | 629.53 |
| 08/11/2026 17:55 | 40 | 629.53 |
| 08/11/2026 17:55 | 20 | 629.39 |
| 08/11/2026 17:55 | 8 | 629.28 |
| 08/11/2026 17:55 | 6 | 629.28 |
| 08/11/2026 17:55 | 8 | 629.27 |
| 08/11/2026 17:55 | 1 | 628.815 |
| 08/11/2026 17:55 | 10 | 628.83 |
| 08/11/2026 17:55 | 40 | 628.81 |
| 08/11/2026 17:54 | 37 | 628.25 |
| 08/11/2026 17:54 | 3 | 628.25 |
| 08/11/2026 17:54 | 40 | 628.31 |
| 08/11/2026 17:54 | 40 | 628.33 |
| 08/11/2026 17:54 | 25 | 628.50 |
| 08/11/2026 17:54 | 90 | 628.50 |
| 08/11/2026 17:54 | 45 | 628.50 |
| 08/11/2026 17:54 | 120 | 628.50 |
| 08/11/2026 17:54 | 80 | 628.50 |
| 08/11/2026 17:54 | 10 | 628.50 |
| 08/11/2026 17:54 | 1 | 628.50 |
| 08/11/2026 17:54 | 7 | 628.50 |
| 08/11/2026 17:54 | 72 | 628.50 |
| 08/11/2026 17:54 | 28 | 628.50 |
| 08/11/2026 17:54 | 2 | 628.50 |
| 08/11/2026 17:54 | 2 | 628.56 |
| 08/11/2026 17:54 | 40 | 628.99 |
| 08/11/2026 17:54 | 40 | 629.09 |
| 08/11/2026 17:53 | 9 | 628.84 |
| 08/11/2026 17:53 | 5 | 628.89 |
| 08/11/2026 17:53 | 1 | 628.865 |
| 08/11/2026 17:53 | 1 | 629.04 |
| 08/11/2026 17:53 | 7 | 629.00 |
| 08/11/2026 17:53 | 30 | 629.00 |
| 08/11/2026 17:53 | 19 | 629.00 |
| 08/11/2026 17:53 | 1 | 629.00 |
| 08/11/2026 17:53 | 3 | 629.00 |
| 08/11/2026 17:53 | 10 | 628.99 |
| 08/11/2026 17:53 | 40 | 628.99 |
| 08/11/2026 17:53 | 19 | 628.99 |
| 08/11/2026 17:53 | 1 | 628.99 |
| 08/11/2026 17:53 | 6 | 628.99 |
| 08/11/2026 17:53 | 1 | 628.99 |
| 08/11/2026 17:53 | 10 | 628.99 |
| 08/11/2026 17:53 | 1 | 628.96 |
| 08/11/2026 17:53 | 7 | 628.96 |
| 08/11/2026 17:52 | 5 | 628.78 |
| 08/11/2026 17:52 | 1 | 628.78 |
| 08/11/2026 17:52 | 2 | 628.85 |
| 08/11/2026 17:52 | 1 | 628.53 |
| 08/11/2026 17:52 | 5 | 628.53 |
| 08/11/2026 17:52 | 8 | 628.53 |
| 08/11/2026 17:51 | 1 | 628.53 |
| 08/11/2026 17:51 | 79 | 628.98 |
| 08/11/2026 17:51 | 1 | 628.98 |
| 08/11/2026 17:51 | 10 | 628.98 |
| 08/11/2026 17:51 | 70 | 628.98 |
| 08/11/2026 17:51 | 40 | 628.98 |
| 08/11/2026 17:51 | 50 | 628.97 |
| 08/11/2026 17:51 | 100 | 628.96 |
| 08/11/2026 17:51 | 11 | 628.75 |
| 08/11/2026 17:50 | 2 | 628.99 |
| 08/11/2026 17:50 | 1 | 628.99 |
| 08/11/2026 17:50 | 7 | 628.93 |
| 08/11/2026 17:50 | 10 | 628.99 |
| 08/11/2026 17:50 | 40 | 628.99 |
| 08/11/2026 17:50 | 50 | 628.98 |
| 08/11/2026 17:50 | 100 | 628.97 |
| 08/11/2026 17:50 | 100 | 628.94 |
| 08/11/2026 17:50 | 80 | 628.82 |
| 08/11/2026 17:50 | 1 | 628.91 |
| 08/11/2026 17:50 | 2 | 628.72 |
| 08/11/2026 17:50 | 1 | 628.72 |
| 08/11/2026 17:50 | 40 | 628.49 |
| 08/11/2026 17:50 | 6 | 627.83 |
| 08/11/2026 17:50 | 295 | 627.83 |
| 08/11/2026 17:50 | 6 | 627.65 |
| 08/11/2026 17:50 | 35 | 627.65 |
| 08/11/2026 17:50 | 1 | 627.69 |
| 08/11/2026 17:50 | 36 | 627.69 |
| 08/11/2026 17:50 | 5 | 627.83 |
| 08/11/2026 17:50 | 15 | 627.86 |
| 08/11/2026 17:50 | 40 | 627.91 |
| 08/11/2026 17:50 | 40 | 628.08 |
| 08/11/2026 17:50 | 80 | 628.13 |
| 08/11/2026 17:50 | 1 | 628.29 |
| 08/11/2026 17:50 | 1 | 628.29 |
| 08/11/2026 17:50 | 1 | 628.29 |
| 08/11/2026 17:50 | 20 | 628.29 |
| 08/11/2026 17:50 | 10 | 628.26 |
| 08/11/2026 17:50 | 55 | 627.85 |
| 08/11/2026 17:50 | 10 | 627.85 |
| 08/11/2026 17:50 | 2 | 627.84 |
| 08/11/2026 17:50 | 20 | 627.84 |
| 08/11/2026 17:50 | 10 | 627.74 |
| 08/11/2026 17:50 | 59 | 627.74 |
| 08/11/2026 17:50 | 61 | 627.74 |
| 08/11/2026 17:50 | 19 | 627.74 |
| 08/11/2026 17:50 | 6 | 627.65 |
| 08/11/2026 17:50 | 5 | 627.65 |
| 08/11/2026 17:50 | 8 | 627.58 |
| 08/11/2026 17:50 | 3 | 627.33 |
| 08/11/2026 17:49 | 2 | 627.58 |
| 08/11/2026 17:49 | 5 | 627.50 |
| 08/11/2026 17:49 | 5 | 627.50 |
| 08/11/2026 17:49 | 1 | 627.44 |
| 08/11/2026 17:49 | 1 | 627.44 |
| 08/11/2026 17:49 | 1 | 627.44 |
| 08/11/2026 17:49 | 3 | 627.06 |
| 08/11/2026 17:48 | 3 | 627.06 |
| 08/11/2026 17:48 | 3 | 627.17 |
| 08/11/2026 17:48 | 80 | 627.20 |
| 08/11/2026 17:48 | 4 | 627.00 |
| 08/11/2026 17:48 | 2 | 627.00 |
| 08/11/2026 17:48 | 2 | 626.97 |
| 08/11/2026 17:48 | 80 | 626.88 |
| 08/11/2026 17:48 | 80 | 626.81 |
| 08/11/2026 17:48 | 7 | 626.49 |
| 08/11/2026 17:48 | 1 | 626.55 |
| 08/11/2026 17:47 | 1 | 626.55 |
| 08/11/2026 17:47 | 1 | 626.67 |
| 08/11/2026 17:47 | 39 | 627.07 |
| 08/11/2026 17:47 | 1 | 627.065 |
| 08/11/2026 17:47 | 1 | 627.04 |
| 08/11/2026 17:47 | 23 | 627.20 |
| 08/11/2026 17:47 | 10 | 627.15 |
| 08/11/2026 17:47 | 15 | 627.05 |
| 08/11/2026 17:47 | 5 | 626.99 |
| 08/11/2026 17:47 | 1 | 626.97 |
| 08/11/2026 17:47 | 40 | 626.93 |
| 08/11/2026 17:47 | 8 | 626.92 |
| 08/11/2026 17:47 | 1 | 626.92 |
| 08/11/2026 17:47 | 1 | 626.92 |
| 08/11/2026 17:47 | 1 | 626.92 |
| 08/11/2026 17:47 | 39 | 626.92 |
| 08/11/2026 17:47 | 51 | 626.81 |
| 08/11/2026 17:47 | 29 | 626.81 |
| 08/11/2026 17:47 | 21 | 626.79 |
| 08/11/2026 17:46 | 4 | 626.51 |
| 08/11/2026 17:46 | 2 | 626.50 |
| 08/11/2026 17:46 | 4 | 626.51 |
| 08/11/2026 17:46 | 1 | 626.75 |
| 08/11/2026 17:46 | 1 | 626.75 |
| 08/11/2026 17:46 | 3 | 626.49 |
| 08/11/2026 17:46 | 3 | 626.46 |
| 08/11/2026 17:46 | 3 | 626.49 |
| 08/11/2026 17:46 | 50 | 626.46 |
| 08/11/2026 17:46 | 4 | 626.02 |
| 08/11/2026 17:46 | 3 | 626.05 |
| 08/11/2026 17:46 | 3 | 626.11 |
| 08/11/2026 17:46 | 3 | 626.11 |
| 08/11/2026 17:46 | 4 | 626.11 |
| 08/11/2026 17:45 | 1 | 626.11 |
| 08/11/2026 17:45 | 95 | 626.20 |
| 08/11/2026 17:45 | 1 | 626.20 |
| 08/11/2026 17:45 | 4 | 626.20 |
| 08/11/2026 17:45 | 4 | 626.20 |
| 08/11/2026 17:45 | 1 | 626.19 |
| 08/11/2026 17:45 | 5 | 625.91 |
| 08/11/2026 17:45 | 1 | 625.79 |
| 08/11/2026 17:45 | 7 | 625.79 |
| 08/11/2026 17:45 | 1 | 625.83 |
| 08/11/2026 17:45 | 7 | 625.83 |
| 08/11/2026 17:45 | 1 | 625.83 |
| 08/11/2026 17:44 | 2 | 626.17 |
| 08/11/2026 17:44 | 5 | 626.17 |
| 08/11/2026 17:44 | 7 | 626.16 |
| 08/11/2026 17:44 | 7 | 626.16 |
| 08/11/2026 17:44 | 7 | 626.16 |
| 08/11/2026 17:44 | 3 | 626.00 |
| 08/11/2026 17:44 | 4 | 626.00 |
| 08/11/2026 17:44 | 4 | 626.00 |
| 08/11/2026 17:44 | 2 | 626.00 |
| 08/11/2026 17:44 | 10 | 626.00 |
| 08/11/2026 17:44 | 1 | 626.00 |
| 08/11/2026 17:44 | 15 | 626.00 |
| 08/11/2026 17:44 | 46 | 626.00 |
| 08/11/2026 17:44 | 140 | 626.00 |
| 08/11/2026 17:44 | 40 | 626.00 |
| 08/11/2026 17:44 | 7 | 626.00 |
| 08/11/2026 17:44 | 33 | 626.00 |
| 08/11/2026 17:44 | 7 | 626.00 |
| 08/11/2026 17:44 | 1 | 626.00 |
| 08/11/2026 17:44 | 1 | 626.00 |
| 08/11/2026 17:44 | 1 | 626.00 |
| 08/11/2026 17:44 | 30 | 626.00 |
| 08/11/2026 17:44 | 11 | 626.06 |
| 08/11/2026 17:44 | 4 | 626.06 |
| 08/11/2026 17:44 | 3 | 626.06 |
| 08/11/2026 17:44 | 1 | 626.02 |
| 08/11/2026 17:44 | 40 | 626.01 |
| 08/11/2026 17:44 | 2 | 626.09 |
| 08/11/2026 17:44 | 40 | 626.23 |
| 08/11/2026 17:44 | 13 | 626.59 |
| 08/11/2026 17:44 | 15 | 626.59 |
| 08/11/2026 17:44 | 2 | 626.75 |
| 08/11/2026 17:44 | 38 | 626.82 |
| 08/11/2026 17:44 | 1 | 626.92 |
| 08/11/2026 17:44 | 1 | 626.98 |
| 08/11/2026 17:44 | 28 | 627.00 |
| 08/11/2026 17:44 | 3 | 627.01 |
| 08/11/2026 17:43 | 1 | 627.00 |
| 08/11/2026 17:43 | 1 | 627.00 |
| 08/11/2026 17:43 | 6 | 627.40 |
| 08/11/2026 17:43 | 3 | 627.40 |
| 08/11/2026 17:43 | 1 | 627.01 |
| 08/11/2026 17:43 | 17 | 627.17 |
| 08/11/2026 17:43 | 1 | 627.19 |
| 08/11/2026 17:43 | 1 | 627.40 |
| 08/11/2026 17:43 | 50 | 627.46 |
| 08/11/2026 17:42 | 1 | 627.61 |
| 08/11/2026 17:42 | 1 | 627.53 |
| 08/11/2026 17:42 | 6 | 627.52 |
| 08/11/2026 17:42 | 7 | 627.52 |
| 08/11/2026 17:42 | 4 | 627.46 |
| 08/11/2026 17:42 | 17 | 627.46 |
| 08/11/2026 17:42 | 21 | 627.43 |
| 08/11/2026 17:42 | 1 | 627.19 |
| 08/11/2026 17:42 | 2 | 627.19 |
| 08/11/2026 17:42 | 1 | 627.19 |
| 08/11/2026 17:42 | 1 | 627.19 |
| 08/11/2026 17:42 | 40 | 627.21 |
| 08/11/2026 17:42 | 1 | 627.25 |
| 08/11/2026 17:42 | 4 | 627.97 |
| 08/11/2026 17:42 | 1 | 627.97 |
| 08/11/2026 17:42 | 6 | 628.00 |
| 08/11/2026 17:42 | 10 | 628.21 |
| 08/11/2026 17:42 | 1 | 628.00 |
| 08/11/2026 17:42 | 4 | 627.82 |
| 08/11/2026 17:42 | 2 | 627.82 |
| 08/11/2026 17:42 | 6 | 627.82 |
| 08/11/2026 17:42 | 1 | 627.50 |
| 08/11/2026 17:42 | 6 | 627.50 |
| 08/11/2026 17:42 | 1 | 628.00 |
| 08/11/2026 17:42 | 11 | 627.99 |
| 08/11/2026 17:42 | 2 | 627.82 |
| 08/11/2026 17:42 | 1 | 627.30 |
| 08/11/2026 17:42 | 17 | 627.70 |
| 08/11/2026 17:42 | 1 | 627.37 |
| 08/11/2026 17:42 | 2 | 627.37 |
| 08/11/2026 17:41 | 19 | 628.17 |
| 08/11/2026 17:41 | 1 | 628.02 |
| 08/11/2026 17:41 | 5 | 628.02 |
| 08/11/2026 17:41 | 10 | 628.02 |
| 08/11/2026 17:41 | 10 | 628.02 |
| 08/11/2026 17:41 | 1 | 628.17 |
| 08/11/2026 17:41 | 1 | 628.17 |
| 08/11/2026 17:41 | 1 | 628.17 |
| 08/11/2026 17:41 | 1 | 628.17 |
| 08/11/2026 17:41 | 6 | 628.02 |
| 08/11/2026 17:41 | 9 | 628.02 |
| 08/11/2026 17:41 | 1 | 628.02 |
| 08/11/2026 17:41 | 1 | 628.17 |
| 08/11/2026 17:41 | 1 | 628.17 |
| 08/11/2026 17:41 | 1 | 628.17 |
| 08/11/2026 17:41 | 1 | 628.17 |
| 08/11/2026 17:41 | 40 | 628.03 |
| 08/11/2026 17:41 | 10 | 628.02 |
| 08/11/2026 17:41 | 40 | 628.02 |
| 08/11/2026 17:41 | 5 | 628.00 |
| 08/11/2026 17:41 | 2 | 627.94 |
| 08/11/2026 17:41 | 1 | 627.94 |
| 08/11/2026 17:41 | 1 | 627.84 |
| 08/11/2026 17:41 | 80 | 627.82 |
| 08/11/2026 17:41 | 7 | 627.79 |
| 08/11/2026 17:41 | 10 | 627.79 |
| 08/11/2026 17:41 | 40 | 627.79 |
| 08/11/2026 17:41 | 7 | 627.78 |
| 08/11/2026 17:41 | 20 | 627.78 |
| 08/11/2026 17:41 | 40 | 627.78 |
| 08/11/2026 17:40 | 37 | 627.77 |
| 08/11/2026 17:40 | 17 | 627.67 |
| 08/11/2026 17:40 | 100 | 627.61 |
| 08/11/2026 17:40 | 6 | 627.61 |
| 08/11/2026 17:40 | 11 | 627.57 |
| 08/11/2026 17:40 | 11 | 627.49 |
| 08/11/2026 17:40 | 11 | 627.47 |
| 08/11/2026 17:40 | 9 | 627.45 |
| 08/11/2026 17:40 | 3 | 627.33 |
| 08/11/2026 17:40 | 1 | 627.23 |
| 08/11/2026 17:40 | 1 | 626.94 |
| 08/11/2026 17:40 | 7 | 626.94 |
| 08/11/2026 17:40 | 1 | 626.94 |
| 08/11/2026 17:40 | 3 | 626.94 |
| 08/11/2026 17:40 | 4 | 627.19 |
| 08/11/2026 17:40 | 21 | 626.66 |
| 08/11/2026 17:40 | 16 | 626.66 |
| 08/11/2026 17:40 | 1 | 626.81 |
| 08/11/2026 17:40 | 1 | 626.82 |
| 08/11/2026 17:39 | 1 | 627.07 |
| 08/11/2026 17:39 | 1 | 627.07 |
| 08/11/2026 17:39 | 1 | 627.07 |
| 08/11/2026 17:39 | 4 | 627.07 |
| 08/11/2026 17:39 | 1 | 627.15 |
| 08/11/2026 17:39 | 49 | 627.17 |
| 08/11/2026 17:39 | 7 | 627.49 |
| 08/11/2026 17:39 | 2 | 627.255 |
| 08/11/2026 17:39 | 1 | 627.17 |
| 08/11/2026 17:39 | 20 | 627.155 |
| 08/11/2026 17:39 | 80 | 627.34 |
| 08/11/2026 17:39 | 1 | 627.29 |
| 08/11/2026 17:39 | 2 | 627.13 |
| 08/11/2026 17:39 | 6 | 627.07 |
| 08/11/2026 17:39 | 1 | 627.07 |
| 08/11/2026 17:39 | 1 | 627.13 |
| 08/11/2026 17:39 | 8 | 627.17 |
| 08/11/2026 17:39 | 5 | 627.21 |
| 08/11/2026 17:39 | 4 | 627.21 |
| 08/11/2026 17:39 | 1 | 627.23 |
| 08/11/2026 17:39 | 4 | 627.31 |
| 08/11/2026 17:39 | 1 | 627.34 |
| 08/11/2026 17:39 | 2 | 627.44 |
| 08/11/2026 17:39 | 1 | 627.44 |
| 08/11/2026 17:39 | 2 | 627.44 |
| 08/11/2026 17:39 | 1 | 627.44 |
| 08/11/2026 17:39 | 10 | 627.51 |
| 08/11/2026 17:39 | 80 | 627.51 |
| 08/11/2026 17:39 | 79 | 627.51 |
| 08/11/2026 17:39 | 1 | 627.51 |
| 08/11/2026 17:39 | 5 | 627.67 |
| 08/11/2026 17:38 | 22 | 627.54 |
| 08/11/2026 17:38 | 63 | 627.80 |
| 08/11/2026 17:38 | 63 | 627.95 |
| 08/11/2026 17:38 | 17 | 628.185 |
| 08/11/2026 17:38 | 11 | 627.99 |
| 08/11/2026 17:38 | 9 | 627.93 |
| 08/11/2026 17:37 | 1 | 628.20 |
| 08/11/2026 17:37 | 8 | 627.97 |
| 08/11/2026 17:37 | 40 | 627.97 |
| 08/11/2026 17:37 | 5 | 627.94 |
| 08/11/2026 17:37 | 1 | 627.94 |
| 08/11/2026 17:37 | 1 | 627.58 |
| 08/11/2026 17:37 | 1 | 627.65 |
| 08/11/2026 17:37 | 1 | 627.45 |
| 08/11/2026 17:37 | 1 | 627.53 |
| 08/11/2026 17:37 | 6 | 627.71 |
| 08/11/2026 17:37 | 6 | 627.71 |
| 08/11/2026 17:37 | 10 | 627.71 |
| 08/11/2026 17:37 | 7 | 627.71 |
| 08/11/2026 17:37 | 40 | 627.82 |
| 08/11/2026 17:37 | 47 | 627.82 |
| 08/11/2026 17:37 | 4 | 628.07 |
| 08/11/2026 17:37 | 1 | 628.20 |
| 08/11/2026 17:37 | 1 | 627.52 |
| 08/11/2026 17:37 | 1 | 627.61 |
| 08/11/2026 17:36 | 10 | 628.48 |
| 08/11/2026 17:36 | 10 | 628.48 |
| 08/11/2026 17:36 | 23 | 628.48 |
| 08/11/2026 17:36 | 17 | 628.48 |
| 08/11/2026 17:36 | 50 | 628.47 |
| 08/11/2026 17:36 | 5 | 628.45 |
| 08/11/2026 17:36 | 5 | 628.45 |
| 08/11/2026 17:36 | 5 | 628.27 |
| 08/11/2026 17:36 | 2 | 628.22 |
| 08/11/2026 17:35 | 40 | 628.00 |
| 08/11/2026 17:35 | 8 | 627.98 |
| 08/11/2026 17:35 | 10 | 627.89 |
| 08/11/2026 17:35 | 159 | 627.89 |
| 08/11/2026 17:35 | 40 | 627.84 |
| 08/11/2026 17:35 | 12 | 627.83 |
| 08/11/2026 17:35 | 50 | 627.83 |
| 08/11/2026 17:35 | 10 | 627.83 |
| 08/11/2026 17:35 | 1 | 627.66 |
| 08/11/2026 17:35 | 1 | 627.51 |
| 08/11/2026 17:35 | 1 | 627.51 |
| 08/11/2026 17:35 | 10 | 627.21 |
| 08/11/2026 17:35 | 54 | 627.21 |
| 08/11/2026 17:35 | 40 | 627.21 |
| 08/11/2026 17:35 | 2 | 626.855 |
| 08/11/2026 17:35 | 1 | 627.00 |
| 08/11/2026 17:35 | 4 | 627.05 |
| 08/11/2026 17:34 | 1 | 627.05 |
| 08/11/2026 17:34 | 17 | 626.86 |
| 08/11/2026 17:34 | 17 | 626.90 |
| 08/11/2026 17:34 | 63 | 626.98 |
| 08/11/2026 17:34 | 1 | 627.25 |
| 08/11/2026 17:34 | 74 | 627.17 |
| 08/11/2026 17:34 | 20 | 627.25 |
| 08/11/2026 17:34 | 10 | 627.25 |
| 08/11/2026 17:34 | 37 | 627.25 |
| 08/11/2026 17:34 | 14 | 627.25 |
| 08/11/2026 17:34 | 27 | 626.97 |
| 08/11/2026 17:34 | 3 | 626.70 |
| 08/11/2026 17:34 | 37 | 626.70 |
| 08/11/2026 17:34 | 20 | 626.70 |
| 08/11/2026 17:34 | 20 | 626.70 |
| 08/11/2026 17:34 | 20 | 626.83 |
| 08/11/2026 17:34 | 32 | 626.87 |
| 08/11/2026 17:34 | 15 | 626.87 |
| 08/11/2026 17:34 | 53 | 626.87 |
| 08/11/2026 17:33 | 26 | 627.38 |
| 08/11/2026 17:33 | 1 | 627.38 |
| 08/11/2026 17:33 | 1 | 627.38 |
| 08/11/2026 17:33 | 1 | 627.245 |
| 08/11/2026 17:33 | 1 | 627.245 |
| 08/11/2026 17:33 | 4 | 627.33 |
| 08/11/2026 17:32 | 10 | 627.50 |
| 08/11/2026 17:32 | 40 | 627.50 |
| 08/11/2026 17:32 | 10 | 627.25 |
| 08/11/2026 17:32 | 21 | 626.92 |
| 08/11/2026 17:32 | 7 | 626.92 |
| 08/11/2026 17:32 | 1 | 626.92 |
| 08/11/2026 17:32 | 1 | 626.92 |
| 08/11/2026 17:32 | 1 | 626.92 |
| 08/11/2026 17:32 | 8 | 626.67 |
| 08/11/2026 17:32 | 32 | 627.29 |
| 08/11/2026 17:32 | 10 | 627.25 |
| 08/11/2026 17:32 | 100 | 627.24 |
| 08/11/2026 17:32 | 5 | 627.07 |
| 08/11/2026 17:32 | 40 | 626.89 |
| 08/11/2026 17:32 | 1 | 626.98 |
| 08/11/2026 17:31 | 29 | 627.15 |
| 08/11/2026 17:31 | 1 | 627.00 |
| 08/11/2026 17:31 | 5 | 627.00 |
| 08/11/2026 17:31 | 6 | 626.96 |
| 08/11/2026 17:31 | 6 | 626.96 |
| 08/11/2026 17:31 | 11 | 626.60 |
| 08/11/2026 17:31 | 36 | 626.70 |
| 08/11/2026 17:31 | 40 | 626.70 |
| 08/11/2026 17:31 | 3 | 626.70 |
| 08/11/2026 17:31 | 40 | 626.70 |
| 08/11/2026 17:31 | 40 | 626.67 |
| 08/11/2026 17:31 | 10 | 626.66 |
| 08/11/2026 17:31 | 10 | 626.66 |
| 08/11/2026 17:31 | 10 | 626.66 |
| 08/11/2026 17:31 | 11 | 626.66 |
| 08/11/2026 17:31 | 29 | 626.66 |
| 08/11/2026 17:31 | 12 | 626.65 |
| 08/11/2026 17:31 | 22 | 626.63 |
| 08/11/2026 17:31 | 7 | 626.63 |
| 08/11/2026 17:31 | 6 | 626.62 |
| 08/11/2026 17:30 | 1 | 626.10 |
| 08/11/2026 17:30 | 63 | 626.355 |
| 08/11/2026 17:30 | 100 | 626.27 |
| 08/11/2026 17:30 | 13 | 626.07 |
| 08/11/2026 17:30 | 1 | 626.07 |
| 08/11/2026 17:30 | 1 | 626.07 |
| 08/11/2026 17:30 | 25 | 626.07 |
| 08/11/2026 17:30 | 15 | 626.16 |
| 08/11/2026 17:30 | 25 | 626.16 |
| 08/11/2026 17:30 | 1 | 626.18 |
| 08/11/2026 17:30 | 14 | 626.19 |
| 08/11/2026 17:30 | 3 | 626.19 |
| 08/11/2026 17:30 | 40 | 626.19 |
| 08/11/2026 17:30 | 17 | 626.25 |
| 08/11/2026 17:30 | 32 | 626.42 |
| 08/11/2026 17:29 | 30 | 626.79 |
| 08/11/2026 17:29 | 50 | 626.78 |
| 08/11/2026 17:29 | 100 | 626.73 |
| 08/11/2026 17:29 | 100 | 626.69 |
| 08/11/2026 17:29 | 6 | 626.60 |
| 08/11/2026 17:29 | 1 | 626.42 |
| 08/11/2026 17:29 | 7 | 626.42 |
| 08/11/2026 17:29 | 1 | 626.42 |
| 08/11/2026 17:29 | 25 | 626.50 |
| 08/11/2026 17:29 | 47 | 626.60 |
| 08/11/2026 17:29 | 7 | 626.60 |
| 08/11/2026 17:29 | 1 | 626.60 |
| 08/11/2026 17:29 | 6 | 626.60 |
| 08/11/2026 17:29 | 1 | 627.04 |
| 08/11/2026 17:29 | 1 | 627.04 |
| 08/11/2026 17:29 | 1 | 627.04 |
| 08/11/2026 17:28 | 1 | 626.89 |
| 08/11/2026 17:28 | 1 | 626.89 |
| 08/11/2026 17:28 | 2 | 627.00 |
| 08/11/2026 17:28 | 20 | 627.04 |
| 08/11/2026 17:28 | 1 | 627.00 |
| 08/11/2026 17:28 | 6 | 627.00 |
| 08/11/2026 17:28 | 28 | 626.97 |
| 08/11/2026 17:28 | 6 | 626.97 |
| 08/11/2026 17:28 | 6 | 626.97 |
| 08/11/2026 17:28 | 50 | 626.95 |
| 08/11/2026 17:28 | 10 | 626.95 |
| 08/11/2026 17:28 | 40 | 626.95 |
| 08/11/2026 17:28 | 10 | 626.93 |
| 08/11/2026 17:28 | 10 | 626.88 |
| 08/11/2026 17:28 | 10 | 626.76 |
| 08/11/2026 17:28 | 20 | 626.50 |
| 08/11/2026 17:28 | 80 | 626.50 |
| 08/11/2026 17:28 | 7 | 626.54 |
| 08/11/2026 17:28 | 1 | 626.54 |
| 08/11/2026 17:28 | 386 | 626.54 |
| 08/11/2026 17:28 | 9 | 626.54 |
| 08/11/2026 17:28 | 5 | 626.54 |
| 08/11/2026 17:28 | 8 | 626.52 |
| 08/11/2026 17:28 | 1 | 626.53 |
| 08/11/2026 17:28 | 20 | 626.52 |
| 08/11/2026 17:28 | 5 | 626.42 |
| 08/11/2026 17:28 | 2 | 626.09 |
| 08/11/2026 17:28 | 6 | 626.54 |
| 08/11/2026 17:28 | 6 | 626.52 |
| 08/11/2026 17:28 | 23 | 626.49 |
| 08/11/2026 17:28 | 1 | 626.49 |
| 08/11/2026 17:28 | 1 | 626.49 |
| 08/11/2026 17:28 | 12 | 626.48 |
| 08/11/2026 17:28 | 23 | 626.48 |
| 08/11/2026 17:28 | 65 | 626.48 |
| 08/11/2026 17:28 | 61 | 626.46 |
| 08/11/2026 17:28 | 1 | 626.46 |
| 08/11/2026 17:28 | 24 | 626.46 |
| 08/11/2026 17:28 | 1 | 626.46 |
| 08/11/2026 17:28 | 1 | 626.46 |
| 08/11/2026 17:28 | 2 | 626.08 |
| 08/11/2026 17:28 | 27 | 626.11 |
| 08/11/2026 17:28 | 40 | 626.15 |
| 08/11/2026 17:28 | 6 | 626.18 |
| 08/11/2026 17:28 | 2 | 626.05 |
| 08/11/2026 17:28 | 1 | 626.05 |
| 08/11/2026 17:28 | 1 | 626.24 |
| 08/11/2026 17:27 | 1 | 626.23 |
| 08/11/2026 17:27 | 2 | 626.24 |
| 08/11/2026 17:27 | 1 | 626.24 |
| 08/11/2026 17:27 | 1 | 626.24 |
| 08/11/2026 17:27 | 2 | 626.24 |
| 08/11/2026 17:27 | 1 | 626.42 |
| 08/11/2026 17:27 | 35 | 626.82 |
| 08/11/2026 17:27 | 1 | 626.82 |
| 08/11/2026 17:27 | 2 | 626.33 |
| 08/11/2026 17:27 | 71 | 626.61 |
| 08/11/2026 17:27 | 29 | 626.60 |
| 08/11/2026 17:27 | 63 | 626.60 |
| 08/11/2026 17:27 | 1 | 626.24 |
| 08/11/2026 17:27 | 1 | 626.24 |
| 08/11/2026 17:27 | 1 | 626.24 |
| 08/11/2026 17:27 | 32 | 626.42 |
| 08/11/2026 17:27 | 8 | 626.42 |
| 08/11/2026 17:27 | 8 | 626.44 |
| 08/11/2026 17:27 | 78 | 626.47 |
| 08/11/2026 17:27 | 1 | 626.47 |
| 08/11/2026 17:27 | 1 | 626.47 |
| 08/11/2026 17:27 | 32 | 626.97 |
| 08/11/2026 17:27 | 44 | 627.42 |
| 08/11/2026 17:27 | 100 | 627.36 |
| 08/11/2026 17:27 | 40 | 627.35 |
| 08/11/2026 17:27 | 2 | 626.82 |
| 08/11/2026 17:27 | 74 | 627.29 |
| 08/11/2026 17:27 | 100 | 626.97 |
| 08/11/2026 17:27 | 38 | 626.96 |
| 08/11/2026 17:27 | 80 | 627.08 |
| 08/11/2026 17:27 | 6 | 627.45 |
| 08/11/2026 17:27 | 21 | 627.34 |
| 08/11/2026 17:27 | 10 | 627.31 |
| 08/11/2026 17:27 | 29 | 627.31 |
| 08/11/2026 17:27 | 39 | 627.25 |
| 08/11/2026 17:27 | 5 | 627.17 |
| 08/11/2026 17:27 | 13 | 627.10 |
| 08/11/2026 17:27 | 12 | 627.02 |
| 08/11/2026 17:27 | 25 | 627.02 |
| 08/11/2026 17:27 | 1 | 627.02 |
| 08/11/2026 17:27 | 5 | 627.02 |
| 08/11/2026 17:27 | 1 | 627.31 |
| 08/11/2026 17:27 | 12 | 627.31 |
| 08/11/2026 17:27 | 6 | 627.31 |
| 08/11/2026 17:27 | 6 | 627.31 |
| 08/11/2026 17:27 | 11 | 627.28 |
| 08/11/2026 17:27 | 1 | 627.22 |
| 08/11/2026 17:26 | 2 | 626.96 |
| 08/11/2026 17:26 | 2 | 626.80 |
| 08/11/2026 17:26 | 10 | 627.00 |
| 08/11/2026 17:26 | 4 | 626.72 |
| 08/11/2026 17:26 | 20 | 627.07 |
| 08/11/2026 17:26 | 1 | 627.04 |
| 08/11/2026 17:26 | 1 | 627.04 |
| 08/11/2026 17:26 | 2 | 627.04 |
| 08/11/2026 17:26 | 27 | 626.76 |
| 08/11/2026 17:26 | 1 | 626.55 |
| 08/11/2026 17:26 | 19 | 626.68 |
| 08/11/2026 17:26 | 5 | 626.68 |
| 08/11/2026 17:26 | 40 | 627.03 |
| 08/11/2026 17:26 | 5 | 627.02 |
| 08/11/2026 17:26 | 40 | 627.06 |
| 08/11/2026 17:26 | 40 | 627.08 |
| 08/11/2026 17:26 | 80 | 627.12 |
| 08/11/2026 17:26 | 100 | 627.23 |
| 08/11/2026 17:26 | 100 | 627.23 |
| 08/11/2026 17:26 | 5 | 627.23 |
| 08/11/2026 17:26 | 35 | 627.23 |
| 08/11/2026 17:26 | 1 | 627.25 |
| 08/11/2026 17:26 | 2 | 627.68 |
| 08/11/2026 17:26 | 2 | 627.62 |
| 08/11/2026 17:26 | 8 | 627.52 |
| 08/11/2026 17:26 | 100 | 627.62 |
| 08/11/2026 17:26 | 6 | 627.62 |
| 08/11/2026 17:26 | 1 | 627.52 |
| 08/11/2026 17:26 | 1 | 627.52 |
| 08/11/2026 17:25 | 1 | 627.70 |
| 08/11/2026 17:25 | 1 | 627.70 |
| 08/11/2026 17:25 | 2 | 627.70 |
| 08/11/2026 17:25 | 37 | 627.77 |
| 08/11/2026 17:25 | 7 | 627.77 |
| 08/11/2026 17:25 | 3 | 628.00 |
| 08/11/2026 17:25 | 3 | 628.02 |
| 08/11/2026 17:25 | 80 | 628.05 |
| 08/11/2026 17:25 | 20 | 628.58 |
| 08/11/2026 17:25 | 40 | 628.58 |
| 08/11/2026 17:25 | 92 | 628.58 |
| 08/11/2026 17:25 | 20 | 628.415 |
| 08/11/2026 17:25 | 5 | 628.415 |
| 08/11/2026 17:25 | 5 | 628.37 |
| 08/11/2026 17:25 | 75 | 628.25 |
| 08/11/2026 17:25 | 5 | 628.37 |
| 08/11/2026 17:25 | 1 | 628.28 |
| 08/11/2026 17:25 | 1 | 628.14 |
| 08/11/2026 17:25 | 30 | 628.33 |
| 08/11/2026 17:25 | 10 | 628.33 |
| 08/11/2026 17:25 | 10 | 628.36 |
| 08/11/2026 17:25 | 10 | 628.56 |
| 08/11/2026 17:25 | 10 | 628.98 |
| 08/11/2026 17:25 | 40 | 629.12 |
| 08/11/2026 17:25 | 10 | 629.20 |
| 08/11/2026 17:24 | 10 | 629.55 |
| 08/11/2026 17:24 | 10 | 629.55 |
| 08/11/2026 17:24 | 80 | 629.54 |
| 08/11/2026 17:24 | 40 | 629.54 |
| 08/11/2026 17:24 | 80 | 629.11 |
| 08/11/2026 17:24 | 5 | 629.17 |
| 08/11/2026 17:24 | 10 | 629.33 |
| 08/11/2026 17:24 | 10 | 629.32 |
| 08/11/2026 17:24 | 8 | 629.33 |
| 08/11/2026 17:24 | 71 | 629.33 |
| 08/11/2026 17:24 | 3 | 629.42 |
| 08/11/2026 17:24 | 37 | 629.42 |
| 08/11/2026 17:24 | 3 | 629.42 |
| 08/11/2026 17:24 | 3 | 629.33 |
| 08/11/2026 17:24 | 40 | 629.22 |
| 08/11/2026 17:24 | 100 | 628.90 |
| 08/11/2026 17:24 | 10 | 628.73 |
| 08/11/2026 17:24 | 40 | 628.70 |
| 08/11/2026 17:24 | 8 | 628.63 |
| 08/11/2026 17:24 | 10 | 628.63 |
| 08/11/2026 17:24 | 10 | 628.63 |
| 08/11/2026 17:24 | 55 | 628.63 |
| 08/11/2026 17:24 | 40 | 628.63 |
| 08/11/2026 17:24 | 12 | 628.62 |
| 08/11/2026 17:24 | 1 | 628.43 |
| 08/11/2026 17:24 | 27 | 628.16 |
| 08/11/2026 17:24 | 13 | 628.25 |
| 08/11/2026 17:24 | 1 | 628.25 |
| 08/11/2026 17:24 | 25 | 628.25 |
| 08/11/2026 17:24 | 1 | 628.25 |
| 08/11/2026 17:24 | 1 | 628.29 |
| 08/11/2026 17:24 | 23 | 628.18 |
| 08/11/2026 17:24 | 2 | 628.18 |
| 08/11/2026 17:24 | 1 | 628.18 |
| 08/11/2026 17:24 | 39 | 628.18 |
| 08/11/2026 17:24 | 1 | 628.22 |
| 08/11/2026 17:24 | 8 | 628.24 |
| 08/11/2026 17:24 | 30 | 628.25 |
| 08/11/2026 17:24 | 8 | 628.25 |
| 08/11/2026 17:24 | 2 | 628.25 |
| 08/11/2026 17:24 | 80 | 628.33 |
| 08/11/2026 17:24 | 38 | 628.33 |
| 08/11/2026 17:24 | 31 | 628.33 |
| 08/11/2026 17:24 | 1 | 628.33 |
| 08/11/2026 17:24 | 1 | 628.33 |
| 08/11/2026 17:24 | 39 | 628.34 |
| 08/11/2026 17:24 | 39 | 628.38 |
| 08/11/2026 17:24 | 1 | 628.38 |
| 08/11/2026 17:23 | 40 | 628.63 |
| 08/11/2026 17:23 | 1 | 628.34 |
| 08/11/2026 17:23 | 1 | 628.47 |
| 08/11/2026 17:23 | 1 | 628.58 |
| 08/11/2026 17:23 | 40 | 628.97 |
| 08/11/2026 17:23 | 1 | 628.64 |
| 08/11/2026 17:23 | 40 | 628.69 |
| 08/11/2026 17:23 | 2 | 628.99 |
| 08/11/2026 17:23 | 5 | 628.99 |
| 08/11/2026 17:23 | 40 | 628.99 |
| 08/11/2026 17:23 | 1 | 629.02 |
| 08/11/2026 17:23 | 1 | 629.02 |
| 08/11/2026 17:23 | 6 | 629.05 |
| 08/11/2026 17:23 | 34 | 629.05 |
| 08/11/2026 17:23 | 6 | 629.09 |
| 08/11/2026 17:23 | 33 | 629.09 |
| 08/11/2026 17:23 | 1 | 629.09 |
| 08/11/2026 17:23 | 6 | 629.10 |
| 08/11/2026 17:23 | 1 | 629.10 |
| 08/11/2026 17:23 | 26 | 629.10 |
| 08/11/2026 17:23 | 7 | 629.10 |
| 08/11/2026 17:23 | 1 | 629.15 |
| 08/11/2026 17:23 | 2 | 629.15 |
| 08/11/2026 17:23 | 30 | 629.18 |
| 08/11/2026 17:23 | 2 | 629.18 |
| 08/11/2026 17:23 | 2 | 629.18 |
| 08/11/2026 17:23 | 2 | 629.18 |
| 08/11/2026 17:23 | 2 | 629.18 |
| 08/11/2026 17:23 | 2 | 629.18 |
| 08/11/2026 17:23 | 1 | 629.50 |
| 08/11/2026 17:23 | 40 | 629.40 |
| 08/11/2026 17:23 | 1 | 629.51 |
| 08/11/2026 17:23 | 2 | 629.505 |
| 08/11/2026 17:23 | 80 | 629.38 |
| 08/11/2026 17:23 | 74 | 629.40 |
| 08/11/2026 17:23 | 1 | 629.40 |
| 08/11/2026 17:23 | 5 | 629.40 |
| 08/11/2026 17:23 | 50 | 629.42 |
| 08/11/2026 17:23 | 1 | 629.81 |
| 08/11/2026 17:23 | 50 | 629.42 |
| 08/11/2026 17:22 | 10 | 629.75 |
| 08/11/2026 17:22 | 1 | 629.20 |
| 08/11/2026 17:22 | 1 | 629.20 |
| 08/11/2026 17:22 | 1 | 629.42 |
| 08/11/2026 17:21 | 1 | 629.48 |
| 08/11/2026 17:21 | 6 | 629.48 |
| 08/11/2026 17:21 | 20 | 629.50 |
| 08/11/2026 17:21 | 10 | 630.48 |
| 08/11/2026 17:21 | 26 | 630.52 |
| 08/11/2026 17:21 | 1 | 630.51 |
| 08/11/2026 17:21 | 17 | 630.48 |
| 08/11/2026 17:21 | 7 | 630.41 |
| 08/11/2026 17:21 | 29 | 630.225 |
| 08/11/2026 17:21 | 11 | 630.225 |
| 08/11/2026 17:21 | 1 | 630.225 |
| 08/11/2026 17:21 | 1 | 630.01 |
| 08/11/2026 17:21 | 20 | 630.00 |
| 08/11/2026 17:21 | 5 | 630.00 |
| 08/11/2026 17:21 | 18 | 630.00 |
| 08/11/2026 17:21 | 1 | 630.00 |
| 08/11/2026 17:21 | 5 | 630.00 |
| 08/11/2026 17:21 | 5 | 630.00 |
| 08/11/2026 17:21 | 10 | 630.00 |
| 08/11/2026 17:21 | 2 | 630.00 |
| 08/11/2026 17:21 | 57 | 630.00 |
| 08/11/2026 17:21 | 1 | 630.00 |
| 08/11/2026 17:21 | 35 | 630.00 |
| 08/11/2026 17:21 | 1 | 630.00 |
| 08/11/2026 17:21 | 39 | 630.00 |
| 08/11/2026 17:21 | 2 | 630.00 |
| 08/11/2026 17:21 | 30 | 630.00 |
| 08/11/2026 17:21 | 2 | 630.00 |
| 08/11/2026 17:21 | 30 | 630.00 |
| 08/11/2026 17:21 | 2 | 630.00 |
| 08/11/2026 17:21 | 9 | 630.00 |
| 08/11/2026 17:21 | 1 | 630.00 |
| 08/11/2026 17:21 | 2 | 630.00 |
| 08/11/2026 17:21 | 1 | 630.00 |
| 08/11/2026 17:21 | 1 | 630.00 |
| 08/11/2026 17:21 | 10 | 630.00 |
| 08/11/2026 17:21 | 10 | 630.00 |
| 08/11/2026 17:21 | 2 | 630.00 |
| 08/11/2026 17:21 | 5 | 630.00 |
| 08/11/2026 17:21 | 27 | 630.00 |
| 08/11/2026 17:21 | 3 | 630.00 |
| 08/11/2026 17:21 | 3 | 630.00 |
| 08/11/2026 17:21 | 10 | 630.00 |
| 08/11/2026 17:21 | 5 | 630.00 |
| 08/11/2026 17:21 | 2 | 630.00 |
| 08/11/2026 17:21 | 1 | 630.00 |
| 08/11/2026 17:21 | 25 | 630.00 |
| 08/11/2026 17:21 | 5 | 630.00 |
| 08/11/2026 17:21 | 5 | 630.00 |
| 08/11/2026 17:21 | 5 | 630.00 |
| 08/11/2026 17:21 | 4 | 630.00 |
| 08/11/2026 17:21 | 5 | 630.00 |
| 08/11/2026 17:21 | 4 | 630.00 |
| 08/11/2026 17:21 | 1 | 630.00 |
| 08/11/2026 17:21 | 2 | 630.00 |
| 08/11/2026 17:21 | 10 | 629.99 |
| 08/11/2026 17:21 | 25 | 629.50 |
| 08/11/2026 17:21 | 1 | 629.495 |
| 08/11/2026 17:21 | 1 | 629.05 |
| 08/11/2026 17:20 | 1 | 629.00 |
| 08/11/2026 17:20 | 1 | 629.00 |
| 08/11/2026 17:20 | 1 | 629.19 |
| 08/11/2026 17:20 | 50 | 629.495 |
| 08/11/2026 17:20 | 1 | 629.00 |
| 08/11/2026 17:20 | 1 | 629.00 |
| 08/11/2026 17:20 | 1 | 629.00 |
| 08/11/2026 17:20 | 1 | 629.00 |
| 08/11/2026 17:20 | 1 | 629.07 |
| 08/11/2026 17:20 | 22 | 629.49 |
| 08/11/2026 17:20 | 7 | 629.99 |
| 08/11/2026 17:20 | 1 | 629.98 |
| 08/11/2026 17:20 | 10 | 629.90 |
| 08/11/2026 17:20 | 2 | 629.87 |
| 08/11/2026 17:20 | 10 | 629.50 |
| 08/11/2026 17:20 | 2 | 629.50 |
| 08/11/2026 17:20 | 8 | 629.50 |
| 08/11/2026 17:20 | 1 | 629.47 |
| 08/11/2026 17:20 | 4 | 628.92 |
| 08/11/2026 17:20 | 2 | 629.00 |
| 08/11/2026 17:20 | 1 | 628.89 |
| 08/11/2026 17:20 | 1 | 628.85 |
| 08/11/2026 17:20 | 6 | 629.18 |
| 08/11/2026 17:20 | 10 | 629.08 |
| 08/11/2026 17:20 | 20 | 629.08 |
| 08/11/2026 17:20 | 8 | 629.00 |
| 08/11/2026 17:20 | 10 | 629.00 |
| 08/11/2026 17:20 | 37 | 629.00 |
| 08/11/2026 17:20 | 3 | 629.00 |
| 08/11/2026 17:20 | 4 | 629.00 |
| 08/11/2026 17:20 | 2 | 629.00 |
| 08/11/2026 17:20 | 10 | 629.00 |
| 08/11/2026 17:20 | 30 | 629.00 |
| 08/11/2026 17:20 | 40 | 628.98 |
| 08/11/2026 17:20 | 1 | 628.98 |
| 08/11/2026 17:20 | 25 | 628.87 |
| 08/11/2026 17:20 | 100 | 628.81 |
| 08/11/2026 17:20 | 15 | 628.57 |
| 08/11/2026 17:19 | 1 | 628.16 |
| 08/11/2026 17:19 | 1 | 628.15 |
| 08/11/2026 17:19 | 79 | 628.18 |
| 08/11/2026 17:19 | 1 | 628.18 |
| 08/11/2026 17:19 | 1 | 628.18 |
| 08/11/2026 17:19 | 40 | 628.18 |
| 08/11/2026 17:19 | 63 | 628.31 |
| 08/11/2026 17:19 | 17 | 628.31 |
| 08/11/2026 17:19 | 1 | 628.27 |
| 08/11/2026 17:19 | 1 | 628.37 |
| 08/11/2026 17:19 | 5 | 628.73 |
| 08/11/2026 17:19 | 10 | 628.73 |
| 08/11/2026 17:19 | 10 | 628.73 |
| 08/11/2026 17:19 | 10 | 628.45 |
| 08/11/2026 17:19 | 1 | 628.45 |
| 08/11/2026 17:19 | 1 | 628.45 |
| 08/11/2026 17:19 | 52 | 628.45 |
| 08/11/2026 17:19 | 12 | 628.44 |
| 08/11/2026 17:19 | 1 | 628.13 |
| 08/11/2026 17:19 | 1 | 628.13 |
| 08/11/2026 17:19 | 3 | 628.61 |
| 08/11/2026 17:19 | 49 | 628.74 |
| 08/11/2026 17:19 | 44 | 628.74 |
| 08/11/2026 17:19 | 7 | 628.74 |
| 08/11/2026 17:19 | 10 | 628.68 |
| 08/11/2026 17:19 | 89 | 628.49 |
| 08/11/2026 17:19 | 1 | 628.49 |
| 08/11/2026 17:19 | 10 | 628.49 |
| 08/11/2026 17:19 | 44 | 628.33 |
| 08/11/2026 17:19 | 5 | 628.50 |
| 08/11/2026 17:19 | 2 | 628.68 |
| 08/11/2026 17:19 | 8 | 628.68 |
| 08/11/2026 17:19 | 2 | 628.68 |
| 08/11/2026 17:19 | 58 | 628.68 |
| 08/11/2026 17:19 | 12 | 628.67 |
| 08/11/2026 17:19 | 9 | 628.50 |
| 08/11/2026 17:19 | 4 | 628.50 |
| 08/11/2026 17:19 | 1 | 628.45 |
| 08/11/2026 17:19 | 1 | 627.92 |
| 08/11/2026 17:18 | 1 | 627.79 |
| 08/11/2026 17:18 | 2 | 627.33 |
| 08/11/2026 17:18 | 40 | 627.28 |
| 08/11/2026 17:18 | 8 | 627.29 |
| 08/11/2026 17:18 | 47 | 627.29 |
| 08/11/2026 17:18 | 23 | 627.29 |
| 08/11/2026 17:18 | 42 | 627.29 |
| 08/11/2026 17:18 | 39 | 627.29 |
| 08/11/2026 17:18 | 22 | 627.29 |
| 08/11/2026 17:18 | 1 | 627.29 |
| 08/11/2026 17:18 | 1 | 627.29 |
| 08/11/2026 17:18 | 56 | 627.29 |
| 08/11/2026 17:18 | 1 | 627.43 |
| 08/11/2026 17:18 | 2 | 627.98 |
| 08/11/2026 17:18 | 22 | 627.36 |
| 08/11/2026 17:18 | 1 | 627.79 |
| 08/11/2026 17:18 | 99 | 628.27 |
| 08/11/2026 17:18 | 9 | 628.27 |
| 08/11/2026 17:18 | 9 | 628.50 |
| 08/11/2026 17:18 | 9 | 628.50 |
| 08/11/2026 17:18 | 58 | 628.50 |
| 08/11/2026 17:18 | 80 | 628.50 |
| 08/11/2026 17:18 | 16 | 628.50 |
| 08/11/2026 17:18 | 66 | 628.50 |
| 08/11/2026 17:18 | 8 | 628.50 |
| 08/11/2026 17:18 | 6 | 628.50 |
| 08/11/2026 17:18 | 80 | 628.50 |
| 08/11/2026 17:18 | 22 | 628.50 |
| 08/11/2026 17:18 | 58 | 628.50 |
| 08/11/2026 17:18 | 22 | 628.50 |
| 08/11/2026 17:18 | 2 | 628.50 |
| 08/11/2026 17:18 | 78 | 628.50 |
| 08/11/2026 17:18 | 2 | 628.50 |
| 08/11/2026 17:18 | 5 | 628.50 |
| 08/11/2026 17:18 | 75 | 628.50 |
| 08/11/2026 17:18 | 5 | 628.50 |
| 08/11/2026 17:18 | 46 | 628.50 |
| 08/11/2026 17:18 | 80 | 628.50 |
| 08/11/2026 17:18 | 80 | 628.50 |
| 08/11/2026 17:18 | 40 | 628.49 |
| 08/11/2026 17:18 | 16 | 628.47 |
| 08/11/2026 17:18 | 2 | 628.43 |
| 08/11/2026 17:18 | 1 | 628.43 |
| 08/11/2026 17:18 | 20 | 628.37 |
| 08/11/2026 17:18 | 10 | 628.29 |
| 08/11/2026 17:18 | 2 | 628.28 |
| 08/11/2026 17:18 | 6 | 628.28 |
| 08/11/2026 17:18 | 50 | 628.28 |
| 08/11/2026 17:18 | 12 | 628.27 |
| 08/11/2026 17:18 | 1 | 627.79 |
| 08/11/2026 17:18 | 1 | 627.79 |
| 08/11/2026 17:18 | 5 | 627.80 |
| 08/11/2026 17:18 | 5 | 627.80 |
| 08/11/2026 17:18 | 1 | 627.80 |
| 08/11/2026 17:18 | 2 | 627.79 |
| 08/11/2026 17:18 | 10 | 627.79 |
| 08/11/2026 17:18 | 1 | 627.79 |
| 08/11/2026 17:18 | 1 | 628.28 |
| 08/11/2026 17:18 | 3 | 628.28 |
| 08/11/2026 17:18 | 80 | 628.28 |
| 08/11/2026 17:18 | 12 | 628.27 |
| 08/11/2026 17:18 | 100 | 628.27 |
| 08/11/2026 17:18 | 100 | 628.26 |
| 08/11/2026 17:18 | 100 | 628.18 |
| 08/11/2026 17:18 | 100 | 628.12 |
| 08/11/2026 17:18 | 40 | 628.03 |
| 08/11/2026 17:18 | 40 | 627.655 |
| 08/11/2026 17:17 | 12 | 628.45 |
| 08/11/2026 17:17 | 10 | 627.93 |
| 08/11/2026 17:17 | 12 | 627.93 |
| 08/11/2026 17:17 | 5 | 627.93 |
| 08/11/2026 17:17 | 10 | 627.93 |
| 08/11/2026 17:17 | 23 | 627.93 |
| 08/11/2026 17:17 | 200 | 627.93 |
| 08/11/2026 17:16 | 12 | 627.99 |
| 08/11/2026 17:16 | 5 | 628.17 |
| 08/11/2026 17:16 | 12 | 628.17 |
| 08/11/2026 17:16 | 3 | 628.00 |
| 08/11/2026 17:16 | 7 | 628.00 |
| 08/11/2026 17:16 | 33 | 628.00 |
| 08/11/2026 17:16 | 7 | 627.99 |
| 08/11/2026 17:16 | 4 | 627.99 |
| 08/11/2026 17:16 | 1 | 627.99 |
| 08/11/2026 17:16 | 35 | 627.99 |
| 08/11/2026 17:16 | 12 | 627.98 |
| 08/11/2026 17:16 | 20 | 628.05 |
| 08/11/2026 17:16 | 5 | 628.05 |
| 08/11/2026 17:16 | 10 | 628.04 |
| 08/11/2026 17:16 | 1 | 628.04 |
| 08/11/2026 17:16 | 1 | 628.00 |
| 08/11/2026 17:16 | 1 | 628.00 |
| 08/11/2026 17:16 | 1 | 628.00 |
| 08/11/2026 17:16 | 10 | 627.94 |
| 08/11/2026 17:16 | 10 | 627.94 |
| 08/11/2026 17:16 | 40 | 627.94 |
| 08/11/2026 17:16 | 1 | 627.25 |
| 08/11/2026 17:16 | 2 | 627.235 |
| 08/11/2026 17:16 | 1 | 627.32 |
| 08/11/2026 17:16 | 8 | 627.32 |
| 08/11/2026 17:16 | 32 | 627.32 |
| 08/11/2026 17:16 | 8 | 627.355 |
| 08/11/2026 17:16 | 62 | 627.355 |
| 08/11/2026 17:16 | 10 | 627.32 |
| 08/11/2026 17:16 | 20 | 627.10 |
| 08/11/2026 17:16 | 40 | 626.96 |
| 08/11/2026 17:16 | 6 | 626.78 |
| 08/11/2026 17:16 | 1 | 626.48 |
| 08/11/2026 17:16 | 1 | 626.25 |
| 08/11/2026 17:16 | 1 | 626.25 |
| 08/11/2026 17:16 | 36 | 626.25 |
| 08/11/2026 17:16 | 3 | 626.25 |
| 08/11/2026 17:16 | 40 | 626.45 |
| 08/11/2026 17:16 | 40 | 626.48 |
| 08/11/2026 17:16 | 40 | 626.48 |
| 08/11/2026 17:16 | 1 | 626.56 |
| 08/11/2026 17:16 | 40 | 626.65 |
| 08/11/2026 17:16 | 10 | 626.73 |
| 08/11/2026 17:16 | 10 | 626.73 |
| 08/11/2026 17:16 | 40 | 626.74 |
| 08/11/2026 17:16 | 1 | 626.75 |
| 08/11/2026 17:16 | 40 | 626.75 |
| 08/11/2026 17:16 | 40 | 626.83 |
| 08/11/2026 17:16 | 6 | 626.98 |
| 08/11/2026 17:15 | 10 | 627.64 |
| 08/11/2026 17:15 | 4 | 627.36 |
| 08/11/2026 17:15 | 2 | 627.36 |
| 08/11/2026 17:15 | 2 | 627.80 |
| 08/11/2026 17:14 | 14 | 627.50 |
| 08/11/2026 17:14 | 7 | 627.50 |
| 08/11/2026 17:14 | 20 | 627.50 |
| 08/11/2026 17:14 | 6 | 627.40 |
| 08/11/2026 17:14 | 2 | 626.90 |
| 08/11/2026 17:14 | 40 | 627.03 |
| 08/11/2026 17:14 | 3 | 627.17 |
| 08/11/2026 17:14 | 5 | 627.15 |
| 08/11/2026 17:14 | 57 | 627.04 |
| 08/11/2026 17:14 | 10 | 627.04 |
| 08/11/2026 17:14 | 40 | 627.03 |
| 08/11/2026 17:14 | 12 | 627.02 |
| 08/11/2026 17:14 | 18 | 626.79 |
| 08/11/2026 17:14 | 6 | 626.03 |
| 08/11/2026 17:14 | 1 | 626.01 |
| 08/11/2026 17:14 | 51 | 626.00 |
| 08/11/2026 17:14 | 29 | 626.00 |
| 08/11/2026 17:14 | 40 | 625.88 |
| 08/11/2026 17:14 | 12 | 625.87 |
| 08/11/2026 17:14 | 77 | 625.69 |
| 08/11/2026 17:14 | 10 | 625.69 |
| 08/11/2026 17:14 | 3 | 625.69 |
| 08/11/2026 17:14 | 5 | 625.69 |
| 08/11/2026 17:14 | 23 | 625.36 |
| 08/11/2026 17:14 | 4 | 625.36 |
| 08/11/2026 17:14 | 3 | 625.36 |
| 08/11/2026 17:14 | 1 | 625.36 |
| 08/11/2026 17:14 | 10 | 625.60 |
| 08/11/2026 17:14 | 8 | 625.60 |
| 08/11/2026 17:14 | 1 | 625.60 |
| 08/11/2026 17:14 | 1 | 625.60 |
| 08/11/2026 17:14 | 1 | 625.57 |
| 08/11/2026 17:14 | 50 | 625.39 |
| 08/11/2026 17:14 | 40 | 625.24 |
| 08/11/2026 17:12 | 80 | 625.15 |
| 08/11/2026 17:12 | 3 | 624.80 |
| 08/11/2026 17:12 | 71 | 624.60 |
| 08/11/2026 17:12 | 7 | 624.60 |
| 08/11/2026 17:12 | 2 | 624.60 |
| 08/11/2026 17:12 | 5 | 624.60 |
| 08/11/2026 17:12 | 1 | 624.60 |
| 08/11/2026 17:12 | 1 | 624.60 |
| 08/11/2026 17:12 | 1 | 624.84 |
| 08/11/2026 17:12 | 2 | 625.275 |
| 08/11/2026 17:12 | 1 | 624.97 |
| 08/11/2026 17:12 | 80 | 625.23 |
| 08/11/2026 17:12 | 1 | 625.23 |
| 08/11/2026 17:12 | 1 | 625.23 |
| 08/11/2026 17:12 | 1 | 625.20 |
| 08/11/2026 17:12 | 42 | 624.80 |
| 08/11/2026 17:12 | 11 | 625.00 |
| 08/11/2026 17:12 | 2 | 625.35 |
| 08/11/2026 17:12 | 1 | 625.31 |
| 08/11/2026 17:12 | 16 | 625.31 |
| 08/11/2026 17:12 | 2 | 625.31 |
| 08/11/2026 17:12 | 20 | 625.46 |
| 08/11/2026 17:12 | 33 | 625.46 |
| 08/11/2026 17:12 | 12 | 625.46 |
| 08/11/2026 17:12 | 1 | 625.46 |
| 08/11/2026 17:12 | 24 | 625.46 |
| 08/11/2026 17:12 | 7 | 625.46 |
| 08/11/2026 17:12 | 5 | 625.46 |
| 08/11/2026 17:12 | 35 | 625.46 |
| 08/11/2026 17:12 | 12 | 625.45 |
| 08/11/2026 17:12 | 2 | 625.35 |
| 08/11/2026 17:12 | 2 | 625.01 |
| 08/11/2026 17:12 | 11 | 625.01 |
| 08/11/2026 17:12 | 10 | 625.01 |
| 08/11/2026 17:12 | 2 | 625.01 |
| 08/11/2026 17:12 | 16 | 625.01 |
| 08/11/2026 17:12 | 16 | 625.01 |
| 08/11/2026 17:11 | 40 | 624.96 |
| 08/11/2026 17:11 | 20 | 624.87 |
| 08/11/2026 17:11 | 80 | 624.94 |
| 08/11/2026 17:11 | 100 | 625.035 |
| 08/11/2026 17:11 | 10 | 625.135 |
| 08/11/2026 17:11 | 12 | 625.00 |
| 08/11/2026 17:11 | 8 | 625.00 |
| 08/11/2026 17:11 | 51 | 625.00 |
| 08/11/2026 17:11 | 40 | 625.00 |
| 08/11/2026 17:11 | 10 | 625.00 |
| 08/11/2026 17:11 | 12 | 624.99 |
| 08/11/2026 17:11 | 1 | 624.46 |
| 08/11/2026 17:11 | 1 | 624.72 |
| 08/11/2026 17:11 | 1 | 624.68 |
| 08/11/2026 17:11 | 8 | 624.58 |
| 08/11/2026 17:11 | 40 | 624.58 |
| 08/11/2026 17:11 | 5 | 624.48 |
| 08/11/2026 17:11 | 120 | 624.08 |
| 08/11/2026 17:10 | 18 | 625.09 |
| 08/11/2026 17:10 | 1 | 625.00 |
| 08/11/2026 17:10 | 1 | 625.00 |
| 08/11/2026 17:10 | 8 | 625.00 |
| 08/11/2026 17:10 | 12 | 624.99 |
| 08/11/2026 17:10 | 5 | 624.53 |
| 08/11/2026 17:10 | 15 | 625.00 |
| 08/11/2026 17:10 | 2 | 624.99 |
| 08/11/2026 17:10 | 3 | 624.99 |
| 08/11/2026 17:10 | 9 | 624.99 |
| 08/11/2026 17:10 | 3 | 624.99 |
| 08/11/2026 17:10 | 5 | 624.99 |
| 08/11/2026 17:10 | 30 | 624.98 |
| 08/11/2026 17:10 | 8 | 624.98 |
| 08/11/2026 17:10 | 40 | 624.98 |
| 08/11/2026 17:10 | 6 | 624.99 |
| 08/11/2026 17:10 | 12 | 624.98 |
| 08/11/2026 17:10 | 1 | 624.72 |
| 08/11/2026 17:10 | 5 | 624.19 |
| 08/11/2026 17:09 | 3 | 625.46 |
| 08/11/2026 17:09 | 7 | 624.845 |
| 08/11/2026 17:09 | 1 | 624.38 |
| 08/11/2026 17:09 | 8 | 624.825 |
| 08/11/2026 17:09 | 1 | 624.83 |
| 08/11/2026 17:09 | 14 | 625.01 |
| 08/11/2026 17:09 | 2 | 625.00 |
| 08/11/2026 17:09 | 57 | 624.99 |
| 08/11/2026 17:09 | 40 | 624.98 |
| 08/11/2026 17:09 | 9 | 624.98 |
| 08/11/2026 17:09 | 10 | 624.98 |
| 08/11/2026 17:09 | 40 | 624.98 |
| 08/11/2026 17:09 | 17 | 624.85 |
| 08/11/2026 17:09 | 4 | 624.50 |
| 08/11/2026 17:09 | 5 | 624.50 |
| 08/11/2026 17:09 | 50 | 624.50 |
| 08/11/2026 17:09 | 1 | 624.28 |
| 08/11/2026 17:09 | 9 | 624.245 |
| 08/11/2026 17:08 | 1 | 624.245 |
| 08/11/2026 17:08 | 7 | 624.39 |
| 08/11/2026 17:08 | 16 | 623.95 |
| 08/11/2026 17:08 | 64 | 623.95 |
| 08/11/2026 17:08 | 57 | 623.97 |
| 08/11/2026 17:08 | 63 | 623.97 |
| 08/11/2026 17:08 | 80 | 624.04 |
| 08/11/2026 17:08 | 24 | 624.04 |
| 08/11/2026 17:08 | 1 | 624.04 |
| 08/11/2026 17:08 | 15 | 624.04 |
| 08/11/2026 17:08 | 1 | 624.22 |
| 08/11/2026 17:08 | 2 | 624.94 |
| 08/11/2026 17:08 | 2 | 625.20 |
| 08/11/2026 17:07 | 10 | 625.29 |
| 08/11/2026 17:07 | 14 | 625.02 |
| 08/11/2026 17:07 | 3 | 625.02 |
| 08/11/2026 17:07 | 17 | 625.00 |
| 08/11/2026 17:07 | 10 | 625.00 |
| 08/11/2026 17:07 | 10 | 625.00 |
| 08/11/2026 17:07 | 16 | 625.00 |
| 08/11/2026 17:07 | 100 | 625.00 |
| 08/11/2026 17:07 | 10 | 625.00 |
| 08/11/2026 17:06 | 20 | 624.26 |
| 08/11/2026 17:06 | 20 | 624.26 |
| 08/11/2026 17:06 | 3 | 624.26 |
| 08/11/2026 17:06 | 4 | 624.26 |
| 08/11/2026 17:06 | 10 | 624.26 |
| 08/11/2026 17:06 | 43 | 624.25 |
| 08/11/2026 17:06 | 57 | 624.25 |
| 08/11/2026 17:06 | 40 | 623.89 |
| 08/11/2026 17:06 | 100 | 624.26 |
| 08/11/2026 17:06 | 1 | 624.62 |
| 08/11/2026 17:06 | 2 | 624.50 |
| 08/11/2026 17:06 | 27 | 624.68 |
| 08/11/2026 17:06 | 4 | 624.62 |
| 08/11/2026 17:06 | 2 | 624.62 |
| 08/11/2026 17:06 | 8 | 624.50 |
| 08/11/2026 17:06 | 36 | 624.50 |
| 08/11/2026 17:06 | 33 | 624.50 |
| 08/11/2026 17:06 | 86 | 624.50 |
| 08/11/2026 17:06 | 15 | 624.50 |
| 08/11/2026 17:06 | 18 | 624.50 |
| 08/11/2026 17:06 | 1 | 624.50 |
| 08/11/2026 17:06 | 3 | 624.50 |
| 08/11/2026 17:06 | 117 | 624.50 |
| 08/11/2026 17:06 | 3 | 624.50 |
| 08/11/2026 17:06 | 2 | 624.97 |
| 08/11/2026 17:06 | 10 | 625.18 |
| 08/11/2026 17:06 | 40 | 625.18 |
| 08/11/2026 17:06 | 6 | 625.18 |
| 08/11/2026 17:06 | 10 | 625.17 |
| 08/11/2026 17:06 | 32 | 625.17 |
| 08/11/2026 17:06 | 48 | 625.17 |
| 08/11/2026 17:05 | 40 | 625.11 |
| 08/11/2026 17:05 | 63 | 624.765 |
| 08/11/2026 17:05 | 10 | 624.765 |
| 08/11/2026 17:05 | 40 | 624.58 |
| 08/11/2026 17:05 | 27 | 624.58 |
| 08/11/2026 17:05 | 1 | 624.58 |
| 08/11/2026 17:05 | 10 | 624.315 |
| 08/11/2026 17:05 | 10 | 624.315 |
| 08/11/2026 17:05 | 1 | 624.315 |
| 08/11/2026 17:05 | 1 | 624.24 |
| 08/11/2026 17:05 | 2 | 624.00 |
| 08/11/2026 17:05 | 40 | 623.78 |
| 08/11/2026 17:05 | 10 | 623.78 |
| 08/11/2026 17:05 | 12 | 623.78 |
| 08/11/2026 17:05 | 7 | 623.77 |
| 08/11/2026 17:05 | 20 | 623.77 |
| 08/11/2026 17:05 | 74 | 623.77 |
| 08/11/2026 17:05 | 40 | 623.77 |
| 08/11/2026 17:05 | 30 | 623.45 |
| 08/11/2026 17:05 | 10 | 623.30 |
| 08/11/2026 17:05 | 80 | 623.15 |
| 08/11/2026 17:05 | 40 | 623.37 |
| 08/11/2026 17:05 | 3 | 623.36 |
| 08/11/2026 17:05 | 40 | 623.36 |
| 08/11/2026 17:05 | 3 | 623.30 |
| 08/11/2026 17:05 | 30 | 623.30 |
| 08/11/2026 17:05 | 10 | 623.30 |
| 08/11/2026 17:05 | 3 | 622.97 |
| 08/11/2026 17:05 | 1 | 622.97 |
| 08/11/2026 17:05 | 40 | 622.97 |
| 08/11/2026 17:05 | 40 | 622.73 |
| 08/11/2026 17:05 | 40 | 622.72 |
| 08/11/2026 17:05 | 7 | 622.72 |
| 08/11/2026 17:05 | 10 | 622.72 |
| 08/11/2026 17:05 | 9 | 622.43 |
| 08/11/2026 17:05 | 6 | 622.57 |
| 08/11/2026 17:05 | 10 | 622.32 |
| 08/11/2026 17:05 | 40 | 622.32 |
| 08/11/2026 17:05 | 5 | 622.13 |
| 08/11/2026 17:05 | 63 | 622.13 |
| 08/11/2026 17:05 | 2 | 622.09 |
| 08/11/2026 17:05 | 7 | 621.93 |
| 08/11/2026 17:05 | 21 | 621.93 |
| 08/11/2026 17:05 | 2 | 621.93 |
| 08/11/2026 17:05 | 10 | 621.93 |
| 08/11/2026 17:05 | 6 | 621.95 |
| 08/11/2026 17:05 | 4 | 622.00 |
| 08/11/2026 17:05 | 40 | 622.05 |
| 08/11/2026 17:05 | 6 | 622.00 |
| 08/11/2026 17:05 | 6 | 622.00 |
| 08/11/2026 17:05 | 10 | 622.00 |
| 08/11/2026 17:05 | 1 | 622.01 |
| 08/11/2026 17:05 | 40 | 622.11 |
| 08/11/2026 17:05 | 3 | 622.46 |
| 08/11/2026 17:05 | 1 | 622.39 |
| 08/11/2026 17:05 | 21 | 622.36 |
| 08/11/2026 17:05 | 1 | 622.36 |
| 08/11/2026 17:05 | 8 | 622.36 |
| 08/11/2026 17:05 | 10 | 622.36 |
| 08/11/2026 17:05 | 5 | 622.21 |
| 08/11/2026 17:05 | 1 | 622.225 |
| 08/11/2026 17:05 | 5 | 622.24 |
| 08/11/2026 17:05 | 8 | 622.00 |
| 08/11/2026 17:05 | 1 | 622.00 |
| 08/11/2026 17:05 | 3 | 622.00 |
| 08/11/2026 17:05 | 146 | 622.20 |
| 08/11/2026 17:05 | 136 | 622.20 |
| 08/11/2026 17:05 | 15 | 622.05 |
| 08/11/2026 17:05 | 25 | 622.20 |
| 08/11/2026 17:05 | 40 | 622.50 |
| 08/11/2026 17:05 | 1 | 622.57 |
| 08/11/2026 17:05 | 8 | 622.57 |
| 08/11/2026 17:05 | 40 | 622.50 |
| 08/11/2026 17:05 | 40 | 622.50 |
| 08/11/2026 17:05 | 17 | 622.50 |
| 08/11/2026 17:05 | 63 | 622.50 |
| 08/11/2026 17:05 | 40 | 622.57 |
| 08/11/2026 17:05 | 37 | 622.645 |
| 08/11/2026 17:05 | 63 | 622.645 |
| 08/11/2026 17:05 | 50 | 622.66 |
| 08/11/2026 17:05 | 40 | 622.51 |
| 08/11/2026 17:05 | 1 | 622.54 |
| 08/11/2026 17:05 | 40 | 622.60 |
| 08/11/2026 17:05 | 40 | 622.78 |
| 08/11/2026 17:05 | 1 | 622.99 |
| 08/11/2026 17:05 | 42 | 622.995 |
| 08/11/2026 17:05 | 56 | 622.995 |
| 08/11/2026 17:05 | 2 | 622.995 |
| 08/11/2026 17:05 | 63 | 622.86 |
| 08/11/2026 17:05 | 1 | 622.62 |
| 08/11/2026 17:05 | 1 | 622.83 |
| 08/11/2026 17:05 | 27 | 623.00 |
| 08/11/2026 17:05 | 2 | 623.00 |
| 08/11/2026 17:05 | 1 | 623.00 |
| 08/11/2026 17:05 | 1 | 623.00 |
| 08/11/2026 17:05 | 8 | 623.00 |
| 08/11/2026 17:05 | 1 | 623.00 |
| 08/11/2026 17:05 | 61 | 623.07 |
| 08/11/2026 17:04 | 80 | 623.49 |
| 08/11/2026 17:04 | 5 | 623.50 |
| 08/11/2026 17:04 | 1 | 623.49 |
| 08/11/2026 17:04 | 28 | 623.58 |
| 08/11/2026 17:04 | 12 | 623.58 |
| 08/11/2026 17:04 | 1 | 623.77 |
| 08/11/2026 17:04 | 39 | 624.30 |
| 08/11/2026 17:04 | 1 | 624.30 |
| 08/11/2026 17:04 | 10 | 624.98 |
| 08/11/2026 17:04 | 10 | 624.98 |
| 08/11/2026 17:04 | 1 | 624.66 |
| 08/11/2026 17:04 | 1 | 624.66 |
| 08/11/2026 17:04 | 2 | 624.66 |
| 08/11/2026 17:04 | 1 | 624.66 |
| 08/11/2026 17:04 | 40 | 624.99 |
| 08/11/2026 17:04 | 40 | 624.99 |
| 08/11/2026 17:04 | 12 | 624.98 |
| 08/11/2026 17:04 | 2 | 624.86 |
| 08/11/2026 17:04 | 6 | 624.82 |
| 08/11/2026 17:04 | 2 | 624.65 |
| 08/11/2026 17:04 | 1 | 624.65 |
| 08/11/2026 17:04 | 1 | 624.50 |
| 08/11/2026 17:04 | 8 | 624.50 |
| 08/11/2026 17:04 | 10 | 624.80 |
| 08/11/2026 17:04 | 17 | 624.80 |
| 08/11/2026 17:04 | 3 | 624.50 |
| 08/11/2026 17:04 | 3 | 624.50 |
| 08/11/2026 17:04 | 55 | 624.495 |
| 08/11/2026 17:04 | 4 | 624.00 |
| 08/11/2026 17:04 | 40 | 624.36 |
| 08/11/2026 17:04 | 80 | 624.38 |
| 08/11/2026 17:04 | 4 | 624.69 |
| 08/11/2026 17:04 | 1 | 624.69 |
| 08/11/2026 17:04 | 1 | 624.69 |
| 08/11/2026 17:03 | 19 | 625.64 |
| 08/11/2026 17:03 | 8 | 625.54 |
| 08/11/2026 17:03 | 40 | 625.61 |
| 08/11/2026 17:03 | 79 | 625.73 |
| 08/11/2026 17:03 | 1 | 625.73 |
| 08/11/2026 17:03 | 1 | 625.98 |
| 08/11/2026 17:03 | 6 | 625.98 |
| 08/11/2026 17:03 | 39 | 626.68 |
| 08/11/2026 17:03 | 1 | 626.36 |
| 08/11/2026 17:03 | 80 | 625.92 |
| 08/11/2026 17:03 | 2 | 626.03 |
| 08/11/2026 17:03 | 31 | 625.92 |
| 08/11/2026 17:03 | 7 | 625.92 |
| 08/11/2026 17:03 | 1 | 625.92 |
| 08/11/2026 17:03 | 1 | 625.92 |
| 08/11/2026 17:03 | 13 | 626.09 |
| 08/11/2026 17:03 | 6 | 626.09 |
| 08/11/2026 17:03 | 3 | 626.09 |
| 08/11/2026 17:03 | 175 | 626.09 |
| 08/11/2026 17:03 | 22 | 626.09 |
| 08/11/2026 17:03 | 18 | 626.09 |
| 08/11/2026 17:03 | 9 | 626.11 |
| 08/11/2026 17:03 | 60 | 626.11 |
| 08/11/2026 17:03 | 11 | 626.11 |
| 08/11/2026 17:03 | 70 | 626.10 |
| 08/11/2026 17:03 | 1 | 626.10 |
| 08/11/2026 17:03 | 1 | 626.10 |
| 08/11/2026 17:03 | 7 | 626.10 |
| 08/11/2026 17:03 | 1 | 626.10 |
| 08/11/2026 17:03 | 16 | 626.36 |
| 08/11/2026 17:03 | 7 | 626.36 |
| 08/11/2026 17:03 | 9 | 626.36 |
| 08/11/2026 17:03 | 7 | 626.36 |
| 08/11/2026 17:03 | 1 | 626.36 |
| 08/11/2026 17:03 | 80 | 626.36 |
| 08/11/2026 17:03 | 200 | 626.36 |
| 08/11/2026 17:03 | 174 | 626.36 |
| 08/11/2026 17:03 | 134 | 626.36 |
| 08/11/2026 17:03 | 35 | 626.47 |
| 08/11/2026 17:03 | 100 | 626.55 |
| 08/11/2026 17:03 | 1 | 626.25 |
| 08/11/2026 17:02 | 12 | 626.07 |
| 08/11/2026 17:02 | 10 | 626.06 |
| 08/11/2026 17:02 | 5 | 626.00 |
| 08/11/2026 17:02 | 14 | 625.65 |
| 08/11/2026 17:02 | 18 | 625.57 |
| 08/11/2026 17:02 | 37 | 624.86 |
| 08/11/2026 17:02 | 100 | 624.87 |
| 08/11/2026 17:02 | 100 | 624.96 |
| 08/11/2026 17:02 | 8 | 624.75 |
| 08/11/2026 17:02 | 18 | 624.75 |
| 08/11/2026 17:02 | 9 | 624.75 |
| 08/11/2026 17:02 | 19 | 624.75 |
| 08/11/2026 17:02 | 1 | 624.85 |
| 08/11/2026 17:02 | 60 | 624.96 |
| 08/11/2026 17:02 | 40 | 624.96 |
| 08/11/2026 17:02 | 35 | 624.75 |
| 08/11/2026 17:02 | 1 | 624.75 |
| 08/11/2026 17:02 | 36 | 624.75 |
| 08/11/2026 17:02 | 100 | 625.16 |
| 08/11/2026 17:02 | 9 | 625.41 |
| 08/11/2026 17:02 | 10 | 625.08 |
| 08/11/2026 17:02 | 30 | 624.87 |
| 08/11/2026 17:02 | 20 | 624.76 |
| 08/11/2026 17:02 | 10 | 624.75 |
| 08/11/2026 17:02 | 8 | 624.75 |
| 08/11/2026 17:02 | 80 | 624.75 |
| 08/11/2026 17:02 | 1 | 624.72 |
| 08/11/2026 17:02 | 39 | 624.66 |
| 08/11/2026 17:02 | 40 | 624.63 |
| 08/11/2026 17:02 | 14 | 624.15 |
| 08/11/2026 17:02 | 2 | 624.14 |
| 08/11/2026 17:02 | 8 | 624.48 |
| 08/11/2026 17:02 | 16 | 624.48 |
| 08/11/2026 17:02 | 10 | 624.48 |
| 08/11/2026 17:02 | 9 | 624.47 |
| 08/11/2026 17:02 | 1 | 624.47 |
| 08/11/2026 17:02 | 30 | 624.47 |
| 08/11/2026 17:02 | 50 | 624.46 |
| 08/11/2026 17:02 | 1 | 623.74 |
| 08/11/2026 17:02 | 100 | 623.745 |
| 08/11/2026 17:02 | 80 | 623.745 |
| 08/11/2026 17:02 | 100 | 623.74 |
| 08/11/2026 17:02 | 47 | 623.49 |
| 08/11/2026 17:02 | 13 | 623.49 |
| 08/11/2026 17:02 | 40 | 623.58 |
| 08/11/2026 17:02 | 40 | 623.79 |
| 08/11/2026 17:02 | 70 | 624.32 |
| 08/11/2026 17:02 | 3 | 623.99 |
| 08/11/2026 17:02 | 17 | 623.99 |
| 08/11/2026 17:02 | 23 | 623.99 |
| 08/11/2026 17:02 | 3 | 624.00 |
| 08/11/2026 17:02 | 3 | 624.00 |
| 08/11/2026 17:02 | 40 | 624.61 |
| 08/11/2026 17:02 | 19 | 624.40 |
| 08/11/2026 17:02 | 14 | 624.40 |
| 08/11/2026 17:02 | 7 | 624.40 |
| 08/11/2026 17:02 | 6 | 624.48 |
| 08/11/2026 17:02 | 22 | 624.48 |
| 08/11/2026 17:02 | 3 | 624.51 |
| 08/11/2026 17:02 | 6 | 624.51 |
| 08/11/2026 17:02 | 40 | 624.69 |
| 08/11/2026 17:02 | 34 | 624.51 |
| 08/11/2026 17:02 | 40 | 624.78 |
| 08/11/2026 17:02 | 40 | 624.91 |
| 08/11/2026 17:02 | 40 | 625.39 |
| 08/11/2026 17:02 | 3 | 624.98 |
| 08/11/2026 17:02 | 40 | 625.66 |
| 08/11/2026 17:02 | 40 | 625.83 |
| 08/11/2026 17:02 | 40 | 626.13 |
| 08/11/2026 17:01 | 40 | 627.00 |
| 08/11/2026 17:01 | 40 | 627.00 |
| 08/11/2026 17:01 | 40 | 627.00 |
| 08/11/2026 17:01 | 40 | 627.00 |
| 08/11/2026 17:01 | 40 | 627.00 |
| 08/11/2026 17:01 | 20 | 627.00 |
| 08/11/2026 17:01 | 40 | 627.00 |
| 08/11/2026 17:01 | 40 | 627.07 |
| 08/11/2026 17:01 | 80 | 627.08 |
| 08/11/2026 17:01 | 1 | 627.51 |
| 08/11/2026 17:01 | 13 | 627.47 |
| 08/11/2026 17:01 | 20 | 627.66 |
| 08/11/2026 17:01 | 19 | 628.11 |
| 08/11/2026 17:01 | 4 | 628.11 |
| 08/11/2026 17:01 | 6 | 628.11 |
| 08/11/2026 17:01 | 22 | 628.10 |
| 08/11/2026 17:01 | 38 | 628.10 |
| 08/11/2026 17:01 | 40 | 628.10 |
| 08/11/2026 17:01 | 100 | 628.08 |
| 08/11/2026 17:01 | 83 | 628.11 |
| 08/11/2026 17:01 | 80 | 628.10 |
| 08/11/2026 17:01 | 1 | 627.735 |
| 08/11/2026 17:01 | 100 | 627.73 |
| 08/11/2026 17:00 | 5 | 628.08 |
| 08/11/2026 17:00 | 26 | 628.09 |
| 08/11/2026 17:00 | 10 | 628.00 |
| 08/11/2026 17:00 | 282 | 628.00 |
| 08/11/2026 17:00 | 5 | 628.00 |
| 08/11/2026 17:00 | 52 | 627.99 |
| 08/11/2026 17:00 | 80 | 627.99 |
| 08/11/2026 17:00 | 1 | 627.98 |
| 08/11/2026 17:00 | 40 | 627.56 |
| 08/11/2026 17:00 | 10 | 627.50 |
| 08/11/2026 17:00 | 10 | 627.50 |
| 08/11/2026 17:00 | 2 | 627.49 |
| 08/11/2026 17:00 | 1 | 627.22 |
| 08/11/2026 17:00 | 4 | 627.19 |
| 08/11/2026 17:00 | 1 | 627.045 |
| 08/11/2026 17:00 | 100 | 627.015 |
| 08/11/2026 16:59 | 1 | 627.27 |
| 08/11/2026 16:59 | 4 | 627.27 |
| 08/11/2026 16:59 | 15 | 627.27 |
| 08/11/2026 16:59 | 60 | 627.27 |
| 08/11/2026 16:59 | 20 | 627.28 |
| 08/11/2026 16:59 | 80 | 627.28 |
| 08/11/2026 16:59 | 40 | 627.39 |
| 08/11/2026 16:59 | 30 | 627.39 |
| 08/11/2026 16:59 | 30 | 627.39 |
| 08/11/2026 16:59 | 10 | 627.27 |
| 08/11/2026 16:59 | 97 | 627.27 |
| 08/11/2026 16:59 | 23 | 627.27 |
| 08/11/2026 16:59 | 5 | 627.26 |
| 08/11/2026 16:59 | 6 | 626.835 |
| 08/11/2026 16:59 | 1 | 626.50 |
| 08/11/2026 16:59 | 20 | 626.50 |
| 08/11/2026 16:59 | 14 | 626.65 |
| 08/11/2026 16:59 | 40 | 626.67 |
| 08/11/2026 16:59 | 22 | 626.68 |
| 08/11/2026 16:59 | 1 | 626.68 |
| 08/11/2026 16:59 | 100 | 626.98 |
| 08/11/2026 16:59 | 1 | 626.98 |
| 08/11/2026 16:59 | 1 | 626.97 |
| 08/11/2026 16:59 | 1 | 626.97 |
| 08/11/2026 16:59 | 1 | 626.97 |
| 08/11/2026 16:59 | 61 | 626.97 |
| 08/11/2026 16:59 | 39 | 626.97 |
| 08/11/2026 16:59 | 61 | 626.97 |
| 08/11/2026 16:59 | 65 | 626.97 |
| 08/11/2026 16:59 | 1 | 626.97 |
| 08/11/2026 16:58 | 100 | 626.825 |
| 08/11/2026 16:58 | 1 | 626.71 |
| 08/11/2026 16:58 | 80 | 626.83 |
| 08/11/2026 16:58 | 1 | 626.87 |
| 08/11/2026 16:58 | 1 | 626.88 |
| 08/11/2026 16:58 | 40 | 627.28 |
| 08/11/2026 16:58 | 40 | 626.79 |
| 08/11/2026 16:58 | 1 | 626.79 |
| 08/11/2026 16:58 | 40 | 626.83 |
| 08/11/2026 16:58 | 40 | 627.00 |
| 08/11/2026 16:58 | 80 | 627.01 |
| 08/11/2026 16:58 | 40 | 627.25 |
| 08/11/2026 16:58 | 100 | 627.25 |
| 08/11/2026 16:58 | 63 | 627.445 |
| 08/11/2026 16:58 | 1 | 627.18 |
| 08/11/2026 16:58 | 30 | 627.76 |
| 08/11/2026 16:58 | 1 | 627.66 |
| 08/11/2026 16:58 | 62 | 627.64 |
| 08/11/2026 16:58 | 1 | 627.50 |
| 08/11/2026 16:58 | 1 | 627.48 |
| 08/11/2026 16:58 | 13 | 627.43 |
| 08/11/2026 16:58 | 22 | 627.43 |
| 08/11/2026 16:58 | 5 | 627.43 |
| 08/11/2026 16:58 | 9 | 627.41 |
| 08/11/2026 16:58 | 5 | 627.30 |
| 08/11/2026 16:58 | 12 | 627.15 |
| 08/11/2026 16:58 | 40 | 626.98 |
| 08/11/2026 16:58 | 40 | 626.975 |
| 08/11/2026 16:58 | 1 | 627.00 |
| 08/11/2026 16:57 | 20 | 626.74 |
| 08/11/2026 16:57 | 40 | 626.955 |
| 08/11/2026 16:57 | 20 | 626.86 |
| 08/11/2026 16:57 | 80 | 626.74 |
| 08/11/2026 16:57 | 40 | 626.43 |
| 08/11/2026 16:57 | 40 | 626.30 |
| 08/11/2026 16:57 | 1 | 626.30 |
| 08/11/2026 16:57 | 83 | 626.30 |
| 08/11/2026 16:57 | 1 | 626.30 |
| 08/11/2026 16:57 | 5 | 626.30 |
| 08/11/2026 16:57 | 1 | 626.30 |
| 08/11/2026 16:57 | 1 | 626.31 |
| 08/11/2026 16:57 | 40 | 626.87 |
| 08/11/2026 16:56 | 15 | 627.24 |
| 08/11/2026 16:56 | 5 | 626.84 |
| 08/11/2026 16:56 | 1 | 626.30 |
| 08/11/2026 16:56 | 10 | 627.00 |
| 08/11/2026 16:56 | 1 | 627.00 |
| 08/11/2026 16:56 | 1 | 627.20 |
| 08/11/2026 16:56 | 9 | 627.20 |
| 08/11/2026 16:56 | 27 | 627.20 |
| 08/11/2026 16:56 | 4 | 627.20 |
| 08/11/2026 16:56 | 5 | 627.02 |
| 08/11/2026 16:55 | 17 | 626.765 |
| 08/11/2026 16:55 | 22 | 626.765 |
| 08/11/2026 16:55 | 40 | 626.93 |
| 08/11/2026 16:55 | 3 | 626.99 |
| 08/11/2026 16:55 | 10 | 626.95 |
| 08/11/2026 16:55 | 63 | 626.735 |
| 08/11/2026 16:55 | 1 | 626.08 |
| 08/11/2026 16:55 | 1 | 626.08 |
| 08/11/2026 16:55 | 7 | 626.05 |
| 08/11/2026 16:55 | 1 | 626.05 |
| 08/11/2026 16:55 | 1 | 626.05 |
| 08/11/2026 16:54 | 1 | 626.41 |
| 08/11/2026 16:54 | 63 | 626.54 |
| 08/11/2026 16:54 | 28 | 626.74 |
| 08/11/2026 16:54 | 39 | 626.89 |
| 08/11/2026 16:54 | 45 | 626.99 |
| 08/11/2026 16:54 | 40 | 626.99 |
| 08/11/2026 16:54 | 1 | 626.99 |
| 08/11/2026 16:54 | 40 | 626.99 |
| 08/11/2026 16:54 | 8 | 627.06 |
| 08/11/2026 16:54 | 55 | 627.06 |
| 08/11/2026 16:54 | 1 | 626.89 |
| 08/11/2026 16:54 | 1 | 626.89 |
| 08/11/2026 16:54 | 1 | 626.89 |
| 08/11/2026 16:54 | 1 | 626.95 |
| 08/11/2026 16:54 | 1 | 626.95 |
| 08/11/2026 16:54 | 1 | 626.95 |
| 08/11/2026 16:54 | 40 | 626.69 |
| 08/11/2026 16:54 | 1 | 626.69 |
| 08/11/2026 16:54 | 10 | 627.06 |
| 08/11/2026 16:54 | 80 | 627.06 |
| 08/11/2026 16:54 | 10 | 627.06 |
| 08/11/2026 16:54 | 27 | 627.19 |
| 08/11/2026 16:54 | 40 | 626.76 |
| 08/11/2026 16:54 | 5 | 627.00 |
| 08/11/2026 16:54 | 6 | 626.18 |
| 08/11/2026 16:54 | 20 | 626.56 |
| 08/11/2026 16:54 | 2 | 626.55 |
| 08/11/2026 16:54 | 5 | 626.50 |
| 08/11/2026 16:54 | 1 | 626.49 |
| 08/11/2026 16:54 | 10 | 626.44 |
| 08/11/2026 16:54 | 61 | 626.44 |
| 08/11/2026 16:54 | 13 | 626.44 |
| 08/11/2026 16:54 | 99 | 626.43 |
| 08/11/2026 16:54 | 50 | 626.43 |
| 08/11/2026 16:54 | 5 | 626.39 |
| 08/11/2026 16:54 | 25 | 626.39 |
| 08/11/2026 16:54 | 15 | 626.33 |
| 08/11/2026 16:54 | 5 | 626.05 |
| 08/11/2026 16:54 | 1 | 625.80 |
| 08/11/2026 16:54 | 7 | 625.80 |
| 08/11/2026 16:54 | 4 | 625.80 |
| 08/11/2026 16:54 | 1 | 625.99 |
| 08/11/2026 16:54 | 7 | 625.99 |
| 08/11/2026 16:54 | 4 | 625.99 |
| 08/11/2026 16:54 | 40 | 625.80 |
| 08/11/2026 16:54 | 40 | 625.80 |
| 08/11/2026 16:54 | 80 | 625.80 |
| 08/11/2026 16:54 | 40 | 625.88 |
| 08/11/2026 16:54 | 1 | 625.89 |
| 08/11/2026 16:54 | 13 | 625.89 |
| 08/11/2026 16:53 | 1 | 626.00 |
| 08/11/2026 16:53 | 1 | 626.00 |
| 08/11/2026 16:53 | 1 | 626.00 |
| 08/11/2026 16:53 | 1 | 626.07 |
| 08/11/2026 16:53 | 40 | 626.76 |
| 08/11/2026 16:53 | 40 | 626.63 |
| 08/11/2026 16:53 | 1 | 626.04 |
| 08/11/2026 16:52 | 1 | 626.06 |
| 08/11/2026 16:52 | 1 | 626.19 |
| 08/11/2026 16:52 | 81 | 626.20 |
| 08/11/2026 16:52 | 1 | 626.03 |
| 08/11/2026 16:52 | 1 | 625.89 |
| 08/11/2026 16:52 | 1 | 625.89 |
| 08/11/2026 16:52 | 1 | 626.19 |
| 08/11/2026 16:52 | 1 | 625.89 |
| 08/11/2026 16:52 | 1 | 625.89 |
| 08/11/2026 16:52 | 5 | 625.89 |
| 08/11/2026 16:52 | 17 | 625.89 |
| 08/11/2026 16:52 | 10 | 626.00 |
| 08/11/2026 16:52 | 39 | 626.01 |
| 08/11/2026 16:52 | 1 | 626.01 |
| 08/11/2026 16:52 | 5 | 626.50 |
| 08/11/2026 16:52 | 1 | 626.50 |
| 08/11/2026 16:52 | 5 | 626.50 |
| 08/11/2026 16:52 | 15 | 626.44 |
| 08/11/2026 16:51 | 120 | 626.76 |
| 08/11/2026 16:51 | 1 | 626.77 |
| 08/11/2026 16:51 | 400 | 626.53 |
| 08/11/2026 16:51 | 1 | 626.49 |
| 08/11/2026 16:51 | 7 | 626.40 |
| 08/11/2026 16:51 | 74 | 625.98 |
| 08/11/2026 16:51 | 1 | 625.67 |
| 08/11/2026 16:51 | 81 | 625.83 |
| 08/11/2026 16:51 | 4 | 625.83 |
| 08/11/2026 16:51 | 10 | 626.09 |
| 08/11/2026 16:51 | 1 | 625.84 |
| 08/11/2026 16:50 | 10 | 626.65 |
| 08/11/2026 16:50 | 7 | 625.83 |
| 08/11/2026 16:50 | 5 | 625.92 |
| 08/11/2026 16:50 | 5 | 625.89 |
| 08/11/2026 16:50 | 15 | 625.81 |
| 08/11/2026 16:50 | 520 | 625.83 |
| 08/11/2026 16:50 | 10 | 625.81 |
| 08/11/2026 16:50 | 9 | 625.81 |
| 08/11/2026 16:50 | 19 | 625.65 |
| 08/11/2026 16:50 | 80 | 625.425 |
| 08/11/2026 16:50 | 19 | 625.05 |
| 08/11/2026 16:50 | 1 | 625.05 |
| 08/11/2026 16:50 | 80 | 625.23 |
| 08/11/2026 16:50 | 2 | 625.19 |
| 08/11/2026 16:50 | 40 | 624.91 |
| 08/11/2026 16:50 | 10 | 625.22 |
| 08/11/2026 16:50 | 2 | 625.22 |
| 08/11/2026 16:50 | 7 | 625.02 |
| 08/11/2026 16:50 | 100 | 625.03 |
| 08/11/2026 16:50 | 40 | 625.03 |
| 08/11/2026 16:50 | 7 | 625.22 |
| 08/11/2026 16:50 | 2 | 625.50 |
| 08/11/2026 16:50 | 1 | 625.61 |
| 08/11/2026 16:50 | 10 | 625.61 |
| 08/11/2026 16:50 | 4 | 625.88 |
| 08/11/2026 16:50 | 65 | 625.91 |
| 08/11/2026 16:50 | 1 | 625.91 |
| 08/11/2026 16:50 | 7 | 625.91 |
| 08/11/2026 16:50 | 7 | 625.91 |
| 08/11/2026 16:50 | 40 | 626.17 |
| 08/11/2026 16:50 | 40 | 626.23 |
| 08/11/2026 16:50 | 3 | 626.16 |
| 08/11/2026 16:50 | 1 | 626.18 |
| 08/11/2026 16:50 | 39 | 626.59 |
| 08/11/2026 16:50 | 1 | 626.79 |
| 08/11/2026 16:50 | 19 | 626.79 |
| 08/11/2026 16:50 | 1 | 626.785 |
| 08/11/2026 16:49 | 1 | 626.63 |
| 08/11/2026 16:49 | 3 | 626.72 |
| 08/11/2026 16:49 | 2 | 626.74 |
| 08/11/2026 16:49 | 5 | 626.74 |
| 08/11/2026 16:49 | 1 | 626.75 |
| 08/11/2026 16:49 | 38 | 626.75 |
| 08/11/2026 16:49 | 100 | 626.77 |
| 08/11/2026 16:49 | 1 | 626.75 |
| 08/11/2026 16:49 | 1 | 626.75 |
| 08/11/2026 16:49 | 26 | 626.87 |
| 08/11/2026 16:49 | 15 | 627.02 |
| 08/11/2026 16:48 | 6 | 627.52 |
| 08/11/2026 16:48 | 10 | 627.38 |
| 08/11/2026 16:48 | 34 | 627.38 |
| 08/11/2026 16:48 | 1 | 627.38 |
| 08/11/2026 16:48 | 5 | 627.38 |
| 08/11/2026 16:48 | 1 | 626.81 |
| 08/11/2026 16:48 | 9 | 627.42 |
| 08/11/2026 16:48 | 20 | 627.50 |
| 08/11/2026 16:48 | 80 | 627.56 |
| 08/11/2026 16:48 | 120 | 627.71 |
| 08/11/2026 16:48 | 40 | 627.72 |
| 08/11/2026 16:48 | 80 | 627.72 |
| 08/11/2026 16:48 | 80 | 627.73 |
| 08/11/2026 16:48 | 80 | 627.73 |
| 08/11/2026 16:48 | 1 | 627.79 |
| 08/11/2026 16:48 | 20 | 628.35 |
| 08/11/2026 16:48 | 40 | 628.35 |
| 08/11/2026 16:48 | 14 | 627.98 |
| 08/11/2026 16:48 | 8 | 627.91 |
| 08/11/2026 16:48 | 40 | 628.02 |
| 08/11/2026 16:48 | 40 | 628.10 |
| 08/11/2026 16:48 | 40 | 628.58 |
| 08/11/2026 16:48 | 2 | 629.17 |
| 08/11/2026 16:48 | 10 | 628.99 |
| 08/11/2026 16:48 | 5 | 629.00 |
| 08/11/2026 16:48 | 4 | 629.00 |
| 08/11/2026 16:48 | 10 | 628.99 |
| 08/11/2026 16:48 | 17 | 628.80 |
| 08/11/2026 16:48 | 1 | 628.79 |
| 08/11/2026 16:48 | 6 | 628.78 |
| 08/11/2026 16:48 | 4 | 628.78 |
| 08/11/2026 16:48 | 38 | 628.75 |
| 08/11/2026 16:48 | 17 | 628.75 |
| 08/11/2026 16:48 | 1 | 628.75 |
| 08/11/2026 16:48 | 10 | 628.75 |
| 08/11/2026 16:48 | 6 | 628.75 |
| 08/11/2026 16:48 | 3 | 628.75 |
| 08/11/2026 16:48 | 1 | 628.70 |
| 08/11/2026 16:48 | 1 | 628.50 |
| 08/11/2026 16:48 | 1 | 628.50 |
| 08/11/2026 16:48 | 1 | 628.00 |
| 08/11/2026 16:48 | 1 | 628.00 |
| 08/11/2026 16:48 | 1 | 628.61 |
| 08/11/2026 16:48 | 1 | 628.50 |
| 08/11/2026 16:48 | 25 | 628.50 |
| 08/11/2026 16:47 | 1 | 628.02 |
| 08/11/2026 16:47 | 1 | 627.45 |
| 08/11/2026 16:47 | 1 | 628.49 |
| 08/11/2026 16:47 | 10 | 628.00 |
| 08/11/2026 16:47 | 1 | 628.00 |
| 08/11/2026 16:47 | 44 | 628.28 |
| 08/11/2026 16:47 | 1 | 628.36 |
| 08/11/2026 16:47 | 4 | 628.36 |
| 08/11/2026 16:47 | 2 | 628.51 |
| 08/11/2026 16:47 | 5 | 628.11 |
| 08/11/2026 16:47 | 7 | 628.11 |
| 08/11/2026 16:46 | 2 | 628.51 |
| 08/11/2026 16:46 | 40 | 628.48 |
| 08/11/2026 16:46 | 200 | 628.10 |
| 08/11/2026 16:46 | 20 | 628.12 |
| 08/11/2026 16:46 | 20 | 628.12 |
| 08/11/2026 16:46 | 80 | 628.12 |
| 08/11/2026 16:46 | 4 | 628.00 |
| 08/11/2026 16:46 | 1 | 628.00 |
| 08/11/2026 16:46 | 25 | 628.00 |
| 08/11/2026 16:46 | 25 | 628.00 |
| 08/11/2026 16:46 | 1 | 628.00 |
| 08/11/2026 16:46 | 1 | 628.00 |
| 08/11/2026 16:46 | 3 | 628.00 |
| 08/11/2026 16:46 | 3 | 628.00 |
| 08/11/2026 16:46 | 12 | 628.00 |
| 08/11/2026 16:46 | 3 | 627.65 |
| 08/11/2026 16:46 | 1 | 627.65 |
| 08/11/2026 16:46 | 15 | 627.49 |
| 08/11/2026 16:46 | 50 | 627.49 |
| 08/11/2026 16:46 | 3 | 627.00 |
| 08/11/2026 16:46 | 7 | 627.00 |
| 08/11/2026 16:46 | 3 | 627.00 |
| 08/11/2026 16:46 | 1 | 626.99 |
| 08/11/2026 16:46 | 8 | 626.445 |
| 08/11/2026 16:45 | 1 | 626.27 |
| 08/11/2026 16:45 | 4 | 626.26 |
| 08/11/2026 16:45 | 1 | 626.26 |
| 08/11/2026 16:45 | 1 | 626.26 |
| 08/11/2026 16:45 | 1 | 626.26 |
| 08/11/2026 16:45 | 7 | 626.25 |
| 08/11/2026 16:45 | 1 | 626.26 |
| 08/11/2026 16:45 | 4 | 626.26 |
| 08/11/2026 16:45 | 4 | 626.10 |
| 08/11/2026 16:45 | 25 | 626.00 |
| 08/11/2026 16:45 | 20 | 626.00 |
| 08/11/2026 16:45 | 5 | 626.00 |
| 08/11/2026 16:45 | 1 | 626.00 |
| 08/11/2026 16:45 | 9 | 626.00 |
| 08/11/2026 16:45 | 10 | 625.99 |
| 08/11/2026 16:45 | 51 | 625.99 |
| 08/11/2026 16:45 | 40 | 625.84 |
| 08/11/2026 16:45 | 1 | 625.23 |
| 08/11/2026 16:44 | 10 | 625.49 |
| 08/11/2026 16:44 | 10 | 625.49 |
| 08/11/2026 16:44 | 10 | 625.49 |
| 08/11/2026 16:44 | 10 | 625.37 |
| 08/11/2026 16:44 | 4 | 625.00 |
| 08/11/2026 16:44 | 10 | 625.00 |
| 08/11/2026 16:43 | 4 | 625.31 |
| 08/11/2026 16:43 | 20 | 625.18 |
| 08/11/2026 16:43 | 80 | 625.31 |
| 08/11/2026 16:43 | 80 | 625.31 |
| 08/11/2026 16:43 | 1 | 625.64 |
| 08/11/2026 16:43 | 4 | 625.64 |
| 08/11/2026 16:43 | 4 | 625.64 |
| 08/11/2026 16:43 | 4 | 625.64 |
| 08/11/2026 16:43 | 4 | 625.64 |
| 08/11/2026 16:43 | 4 | 625.64 |
| 08/11/2026 16:43 | 4 | 625.64 |
| 08/11/2026 16:43 | 4 | 625.64 |
| 08/11/2026 16:43 | 4 | 625.64 |
| 08/11/2026 16:43 | 4 | 625.64 |
| 08/11/2026 16:43 | 4 | 625.64 |
| 08/11/2026 16:43 | 4 | 625.64 |
| 08/11/2026 16:43 | 4 | 625.64 |
| 08/11/2026 16:43 | 3 | 625.65 |
| 08/11/2026 16:43 | 1 | 625.32 |
| 08/11/2026 16:43 | 3 | 625.32 |
| 08/11/2026 16:43 | 4 | 625.66 |
| 08/11/2026 16:43 | 10 | 625.31 |
| 08/11/2026 16:43 | 1 | 625.48 |
| 08/11/2026 16:43 | 1 | 625.48 |
| 08/11/2026 16:43 | 2 | 625.48 |
| 08/11/2026 16:42 | 1 | 625.57 |
| 08/11/2026 16:42 | 1 | 625.57 |
| 08/11/2026 16:42 | 1 | 625.57 |
| 08/11/2026 16:42 | 1 | 625.48 |
| 08/11/2026 16:42 | 19 | 625.48 |
| 08/11/2026 16:42 | 3 | 625.48 |
| 08/11/2026 16:42 | 1 | 625.31 |
| 08/11/2026 16:42 | 12 | 625.48 |
| 08/11/2026 16:42 | 80 | 625.31 |
| 08/11/2026 16:42 | 40 | 625.31 |
| 08/11/2026 16:42 | 18 | 625.31 |
| 08/11/2026 16:42 | 1 | 625.31 |
| 08/11/2026 16:42 | 1 | 625.31 |
| 08/11/2026 16:42 | 40 | 625.655 |
| 08/11/2026 16:42 | 40 | 625.655 |
| 08/11/2026 16:42 | 1 | 626.00 |
| 08/11/2026 16:42 | 5 | 626.00 |
| 08/11/2026 16:42 | 1 | 626.00 |
| 08/11/2026 16:42 | 69 | 625.84 |
| 08/11/2026 16:42 | 1 | 625.55 |
| 08/11/2026 16:42 | 8 | 625.32 |
| 08/11/2026 16:42 | 29 | 625.32 |
| 08/11/2026 16:42 | 31 | 625.32 |
| 08/11/2026 16:42 | 9 | 625.32 |
| 08/11/2026 16:42 | 5 | 625.00 |
| 08/11/2026 16:42 | 29 | 625.22 |
| 08/11/2026 16:42 | 6 | 625.13 |
| 08/11/2026 16:42 | 24 | 625.00 |
| 08/11/2026 16:42 | 1 | 625.00 |
| 08/11/2026 16:42 | 40 | 624.79 |
| 08/11/2026 16:42 | 2 | 624.78 |
| 08/11/2026 16:42 | 61 | 624.78 |
| 08/11/2026 16:42 | 6 | 624.78 |
| 08/11/2026 16:42 | 54 | 624.78 |
| 08/11/2026 16:42 | 40 | 624.70 |
| 08/11/2026 16:42 | 8 | 624.25 |
| 08/11/2026 16:42 | 1 | 624.25 |
| 08/11/2026 16:42 | 1 | 624.25 |
| 08/11/2026 16:42 | 1 | 624.25 |
| 08/11/2026 16:42 | 1 | 624.25 |
| 08/11/2026 16:42 | 100 | 624.28 |
| 08/11/2026 16:42 | 4 | 624.31 |
| 08/11/2026 16:42 | 1 | 624.31 |
| 08/11/2026 16:42 | 6 | 624.47 |
| 08/11/2026 16:42 | 40 | 624.56 |
| 08/11/2026 16:42 | 63 | 624.86 |
| 08/11/2026 16:42 | 37 | 624.86 |
| 08/11/2026 16:42 | 63 | 624.86 |
| 08/11/2026 16:42 | 63 | 624.86 |
| 08/11/2026 16:42 | 63 | 624.86 |
| 08/11/2026 16:42 | 2 | 624.86 |
| 08/11/2026 16:42 | 20 | 624.63 |
| 08/11/2026 16:42 | 4 | 625.04 |
| 08/11/2026 16:41 | 9 | 625.31 |
| 08/11/2026 16:41 | 6 | 625.00 |
| 08/11/2026 16:41 | 9 | 625.31 |
| 08/11/2026 16:41 | 3 | 625.32 |
| 08/11/2026 16:41 | 1 | 625.27 |
| 08/11/2026 16:41 | 1 | 625.27 |
| 08/11/2026 16:41 | 4 | 625.11 |
| 08/11/2026 16:41 | 100 | 625.10 |
| 08/11/2026 16:41 | 1 | 625.01 |
| 08/11/2026 16:41 | 25 | 625.00 |
| 08/11/2026 16:41 | 1 | 625.00 |
| 08/11/2026 16:41 | 1 | 625.00 |
| 08/11/2026 16:41 | 139 | 625.00 |
| 08/11/2026 16:41 | 5 | 625.00 |
| 08/11/2026 16:41 | 15 | 625.00 |
| 08/11/2026 16:41 | 2 | 625.00 |
| 08/11/2026 16:41 | 75 | 625.00 |
| 08/11/2026 16:41 | 2 | 625.00 |
| 08/11/2026 16:41 | 1 | 625.00 |
| 08/11/2026 16:41 | 7 | 625.00 |
| 08/11/2026 16:41 | 1 | 625.00 |
| 08/11/2026 16:41 | 2 | 625.00 |
| 08/11/2026 16:41 | 14 | 625.00 |
| 08/11/2026 16:41 | 3 | 625.00 |
| 08/11/2026 16:41 | 2 | 625.00 |
| 08/11/2026 16:41 | 21 | 625.00 |
| 08/11/2026 16:41 | 28 | 625.00 |
| 08/11/2026 16:41 | 8 | 625.00 |
| 08/11/2026 16:41 | 2 | 625.00 |
| 08/11/2026 16:41 | 12 | 625.00 |
| 08/11/2026 16:41 | 10 | 625.00 |
| 08/11/2026 16:41 | 3 | 625.00 |
| 08/11/2026 16:41 | 12 | 625.00 |
| 08/11/2026 16:41 | 6 | 625.00 |
| 08/11/2026 16:41 | 1 | 625.00 |
| 08/11/2026 16:41 | 5 | 625.00 |
| 08/11/2026 16:41 | 1 | 624.93 |
| 08/11/2026 16:41 | 4 | 624.93 |
| 08/11/2026 16:41 | 32 | 624.80 |
| 08/11/2026 16:41 | 1 | 624.68 |
| 08/11/2026 16:41 | 2 | 624.50 |
| 08/11/2026 16:41 | 60 | 624.00 |
| 08/11/2026 16:41 | 40 | 623.99 |
| 08/11/2026 16:41 | 8 | 623.98 |
| 08/11/2026 16:41 | 10 | 623.98 |
| 08/11/2026 16:41 | 57 | 623.98 |
| 08/11/2026 16:41 | 1 | 623.16 |
| 08/11/2026 16:41 | 1 | 623.16 |
| 08/11/2026 16:41 | 40 | 623.30 |
| 08/11/2026 16:41 | 5 | 623.52 |
| 08/11/2026 16:41 | 1 | 623.44 |
| 08/11/2026 16:40 | 1 | 623.57 |
| 08/11/2026 16:40 | 9 | 623.57 |
| 08/11/2026 16:40 | 6 | 623.57 |
| 08/11/2026 16:40 | 30 | 623.57 |
| 08/11/2026 16:40 | 8 | 623.57 |
| 08/11/2026 16:40 | 1 | 623.57 |
| 08/11/2026 16:40 | 1 | 623.57 |
| 08/11/2026 16:40 | 10 | 623.42 |
| 08/11/2026 16:40 | 1 | 623.52 |
| 08/11/2026 16:40 | 3 | 623.605 |
| 08/11/2026 16:40 | 3 | 623.67 |
| 08/11/2026 16:40 | 40 | 623.57 |
| 08/11/2026 16:40 | 40 | 623.62 |
| 08/11/2026 16:40 | 11 | 623.72 |
| 08/11/2026 16:40 | 40 | 623.74 |
| 08/11/2026 16:40 | 47 | 624.27 |
| 08/11/2026 16:40 | 5 | 624.28 |
| 08/11/2026 16:40 | 10 | 624.59 |
| 08/11/2026 16:40 | 1 | 623.77 |
| 08/11/2026 16:40 | 1 | 623.77 |
| 08/11/2026 16:39 | 1 | 623.77 |
| 08/11/2026 16:39 | 1 | 623.77 |
| 08/11/2026 16:39 | 1 | 623.77 |
| 08/11/2026 16:39 | 7 | 623.77 |
| 08/11/2026 16:39 | 5 | 624.00 |
| 08/11/2026 16:39 | 1 | 623.77 |
| 08/11/2026 16:39 | 1 | 623.77 |
| 08/11/2026 16:39 | 20 | 623.78 |
| 08/11/2026 16:39 | 1 | 623.94 |
| 08/11/2026 16:39 | 63 | 623.94 |
| 08/11/2026 16:39 | 1 | 623.94 |
| 08/11/2026 16:39 | 4 | 623.94 |
| 08/11/2026 16:39 | 19 | 623.94 |
| 08/11/2026 16:39 | 50 | 623.78 |
| 08/11/2026 16:39 | 3 | 623.78 |
| 08/11/2026 16:39 | 100 | 623.78 |
| 08/11/2026 16:39 | 100 | 623.84 |
| 08/11/2026 16:39 | 25 | 623.94 |
| 08/11/2026 16:39 | 21 | 623.94 |
| 08/11/2026 16:39 | 2 | 623.94 |
| 08/11/2026 16:39 | 70 | 623.94 |
| 08/11/2026 16:39 | 5 | 623.94 |
| 08/11/2026 16:39 | 3 | 624.08 |
| 08/11/2026 16:39 | 100 | 624.08 |
| 08/11/2026 16:39 | 58 | 623.81 |
| 08/11/2026 16:39 | 27 | 623.77 |
| 08/11/2026 16:39 | 80 | 623.78 |
| 08/11/2026 16:39 | 40 | 623.78 |
| 08/11/2026 16:39 | 40 | 623.78 |
| 08/11/2026 16:39 | 12 | 623.79 |
| 08/11/2026 16:39 | 100 | 624.30 |
| 08/11/2026 16:39 | 1 | 624.80 |
| 08/11/2026 16:39 | 50 | 624.79 |
| 08/11/2026 16:39 | 10 | 624.60 |
| 08/11/2026 16:39 | 1 | 624.60 |
| 08/11/2026 16:39 | 89 | 624.59 |
| 08/11/2026 16:39 | 11 | 624.59 |
| 08/11/2026 16:38 | 5 | 624.38 |
| 08/11/2026 16:38 | 10 | 624.11 |
| 08/11/2026 16:38 | 40 | 624.11 |
| 08/11/2026 16:38 | 2 | 623.93 |
| 08/11/2026 16:38 | 1 | 623.93 |
| 08/11/2026 16:38 | 3 | 623.93 |
| 08/11/2026 16:38 | 1 | 623.33 |
| 08/11/2026 16:38 | 1 | 623.65 |
| 08/11/2026 16:38 | 4 | 623.65 |
| 08/11/2026 16:38 | 1 | 623.645 |
| 08/11/2026 16:38 | 5 | 623.645 |
| 08/11/2026 16:38 | 7 | 623.645 |
| 08/11/2026 16:38 | 1 | 623.18 |
| 08/11/2026 16:38 | 1 | 623.18 |
| 08/11/2026 16:38 | 1 | 623.18 |
| 08/11/2026 16:38 | 4 | 623.18 |
| 08/11/2026 16:38 | 1 | 623.18 |
| 08/11/2026 16:37 | 10 | 623.79 |
| 08/11/2026 16:37 | 2 | 623.99 |
| 08/11/2026 16:37 | 1 | 623.99 |
| 08/11/2026 16:37 | 10 | 624.00 |
| 08/11/2026 16:37 | 40 | 624.06 |
| 08/11/2026 16:37 | 20 | 624.47 |
| 08/11/2026 16:37 | 1 | 624.84 |
| 08/11/2026 16:37 | 3 | 624.045 |
| 08/11/2026 16:37 | 15 | 624.10 |
| 08/11/2026 16:37 | 10 | 624.09 |
| 08/11/2026 16:37 | 3 | 624.09 |
| 08/11/2026 16:37 | 5 | 624.09 |
| 08/11/2026 16:37 | 80 | 624.09 |
| 08/11/2026 16:37 | 20 | 624.08 |
| 08/11/2026 16:37 | 2 | 624.08 |
| 08/11/2026 16:37 | 3 | 624.08 |
| 08/11/2026 16:37 | 4 | 624.08 |
| 08/11/2026 16:37 | 4 | 623.80 |
| 08/11/2026 16:37 | 30 | 624.05 |
| 08/11/2026 16:37 | 10 | 624.08 |
| 08/11/2026 16:37 | 5 | 624.08 |
| 08/11/2026 16:37 | 5 | 624.08 |
| 08/11/2026 16:37 | 149 | 624.00 |
| 08/11/2026 16:37 | 40 | 624.00 |
| 08/11/2026 16:37 | 6 | 623.94 |
| 08/11/2026 16:37 | 70 | 623.82 |
| 08/11/2026 16:37 | 76 | 623.50 |
| 08/11/2026 16:37 | 80 | 623.50 |
| 08/11/2026 16:37 | 80 | 623.50 |
| 08/11/2026 16:37 | 80 | 623.50 |
| 08/11/2026 16:37 | 51 | 623.50 |
| 08/11/2026 16:37 | 29 | 623.50 |
| 08/11/2026 16:37 | 51 | 623.50 |
| 08/11/2026 16:37 | 29 | 623.50 |
| 08/11/2026 16:37 | 16 | 623.50 |
| 08/11/2026 16:37 | 27 | 623.50 |
| 08/11/2026 16:37 | 29 | 623.50 |
| 08/11/2026 16:37 | 51 | 623.50 |
| 08/11/2026 16:37 | 29 | 623.50 |
| 08/11/2026 16:37 | 80 | 623.50 |
| 08/11/2026 16:37 | 63 | 623.50 |
| 08/11/2026 16:37 | 29 | 623.50 |
| 08/11/2026 16:37 | 51 | 623.50 |
| 08/11/2026 16:37 | 29 | 623.50 |
| 08/11/2026 16:37 | 40 | 623.50 |
| 08/11/2026 16:37 | 80 | 623.50 |
| 08/11/2026 16:37 | 36 | 623.16 |
| 08/11/2026 16:37 | 1 | 623.50 |
| 08/11/2026 16:37 | 24 | 623.50 |
| 08/11/2026 16:37 | 20 | 623.50 |
| 08/11/2026 16:37 | 36 | 623.50 |
| 08/11/2026 16:37 | 4 | 623.50 |
| 08/11/2026 16:37 | 5 | 623.50 |
| 08/11/2026 16:37 | 16 | 623.50 |
| 08/11/2026 16:37 | 1 | 623.50 |
| 08/11/2026 16:37 | 33 | 623.50 |
| 08/11/2026 16:37 | 21 | 623.50 |
| 08/11/2026 16:37 | 3 | 623.45 |
| 08/11/2026 16:37 | 48 | 623.38 |
| 08/11/2026 16:37 | 30 | 623.38 |
| 08/11/2026 16:37 | 1 | 623.38 |
| 08/11/2026 16:37 | 1 | 623.38 |
| 08/11/2026 16:37 | 59 | 623.39 |
| 08/11/2026 16:37 | 6 | 623.62 |
| 08/11/2026 16:37 | 1 | 623.39 |
| 08/11/2026 16:37 | 1 | 623.39 |
| 08/11/2026 16:37 | 1 | 623.39 |
| 08/11/2026 16:37 | 2 | 624.00 |
| 08/11/2026 16:37 | 2 | 623.60 |
| 08/11/2026 16:37 | 1 | 623.61 |
| 08/11/2026 16:36 | 1 | 624.50 |
| 08/11/2026 16:36 | 2 | 624.50 |
| 08/11/2026 16:36 | 1 | 624.46 |
| 08/11/2026 16:36 | 10 | 624.43 |
| 08/11/2026 16:36 | 5 | 624.43 |
| 08/11/2026 16:36 | 12 | 624.33 |
| 08/11/2026 16:36 | 6 | 624.15 |
| 08/11/2026 16:36 | 10 | 623.94 |
| 08/11/2026 16:36 | 6 | 623.53 |
| 08/11/2026 16:36 | 27 | 624.00 |
| 08/11/2026 16:36 | 29 | 624.00 |
| 08/11/2026 16:36 | 1 | 624.00 |
| 08/11/2026 16:36 | 10 | 624.00 |
| 08/11/2026 16:36 | 40 | 624.00 |
| 08/11/2026 16:36 | 40 | 624.00 |
| 08/11/2026 16:36 | 40 | 624.00 |
| 08/11/2026 16:36 | 40 | 624.00 |
| 08/11/2026 16:36 | 40 | 624.00 |
| 08/11/2026 16:36 | 40 | 624.00 |
| 08/11/2026 16:36 | 20 | 624.00 |
| 08/11/2026 16:36 | 40 | 624.00 |
| 08/11/2026 16:36 | 40 | 624.00 |
| 08/11/2026 16:36 | 47 | 624.00 |
| 08/11/2026 16:36 | 40 | 624.00 |
| 08/11/2026 16:36 | 25 | 624.00 |
| 08/11/2026 16:36 | 1 | 623.685 |
| 08/11/2026 16:36 | 1 | 623.68 |
| 08/11/2026 16:36 | 1 | 623.35 |
| 08/11/2026 16:36 | 1 | 623.35 |
| 08/11/2026 16:36 | 5 | 623.68 |
| 08/11/2026 16:36 | 5 | 623.68 |
| 08/11/2026 16:36 | 5 | 623.67 |
| 08/11/2026 16:36 | 5 | 623.67 |
| 08/11/2026 16:36 | 5 | 623.67 |
| 08/11/2026 16:36 | 5 | 623.67 |
| 08/11/2026 16:36 | 5 | 623.67 |
| 08/11/2026 16:36 | 75 | 623.67 |
| 08/11/2026 16:36 | 3 | 623.27 |
| 08/11/2026 16:36 | 4 | 623.49 |
| 08/11/2026 16:36 | 4 | 623.49 |
| 08/11/2026 16:36 | 3 | 623.67 |
| 08/11/2026 16:36 | 3 | 623.67 |
| 08/11/2026 16:36 | 1 | 623.67 |
| 08/11/2026 16:36 | 1 | 623.67 |
| 08/11/2026 16:36 | 1 | 623.65 |
| 08/11/2026 16:36 | 1 | 623.54 |
| 08/11/2026 16:36 | 40 | 623.49 |
| 08/11/2026 16:36 | 100 | 623.62 |
| 08/11/2026 16:36 | 100 | 623.69 |
| 08/11/2026 16:36 | 1 | 623.56 |
| 08/11/2026 16:36 | 1 | 623.69 |
| 08/11/2026 16:36 | 3 | 623.90 |
| 08/11/2026 16:36 | 10 | 623.88 |
| 08/11/2026 16:36 | 12 | 623.88 |
| 08/11/2026 16:36 | 22 | 623.87 |
| 08/11/2026 16:36 | 18 | 623.00 |
| 08/11/2026 16:36 | 19 | 623.00 |
| 08/11/2026 16:36 | 10 | 622.90 |
| 08/11/2026 16:36 | 1 | 622.79 |
| 08/11/2026 16:36 | 3 | 622.78 |
| 08/11/2026 16:36 | 40 | 622.78 |
| 08/11/2026 16:36 | 40 | 622.78 |
| 08/11/2026 16:36 | 1 | 622.69 |
| 08/11/2026 16:36 | 5 | 622.50 |
| 08/11/2026 16:36 | 9 | 622.50 |
| 08/11/2026 16:36 | 21 | 622.50 |
| 08/11/2026 16:36 | 8 | 622.50 |
| 08/11/2026 16:36 | 1 | 622.50 |
| 08/11/2026 16:36 | 10 | 622.50 |
| 08/11/2026 16:36 | 30 | 622.48 |
| 08/11/2026 16:36 | 1 | 621.81 |
| 08/11/2026 16:36 | 2 | 621.81 |
| 08/11/2026 16:35 | 1 | 622.50 |
| 08/11/2026 16:35 | 1 | 622.50 |
| 08/11/2026 16:35 | 9 | 622.50 |
| 08/11/2026 16:35 | 2 | 622.50 |
| 08/11/2026 16:35 | 12 | 622.25 |
| 08/11/2026 16:35 | 7 | 622.22 |
| 08/11/2026 16:35 | 7 | 621.96 |
| 08/11/2026 16:35 | 10 | 621.96 |
| 08/11/2026 16:35 | 8 | 621.86 |
| 08/11/2026 16:35 | 12 | 621.85 |
| 08/11/2026 16:35 | 28 | 621.85 |
| 08/11/2026 16:35 | 1 | 621.85 |
| 08/11/2026 16:35 | 20 | 621.75 |
| 08/11/2026 16:35 | 5 | 621.56 |
| 08/11/2026 16:35 | 1 | 621.17 |
| 08/11/2026 16:35 | 37 | 621.20 |
| 08/11/2026 16:35 | 3 | 621.20 |
| 08/11/2026 16:34 | 63 | 620.73 |
| 08/11/2026 16:34 | 1 | 620.29 |
| 08/11/2026 16:34 | 8 | 620.40 |
| 08/11/2026 16:34 | 1 | 620.40 |
| 08/11/2026 16:34 | 1 | 620.40 |
| 08/11/2026 16:34 | 5 | 620.885 |
| 08/11/2026 16:34 | 5 | 620.40 |
| 08/11/2026 16:34 | 40 | 620.30 |
| 08/11/2026 16:34 | 40 | 620.29 |
| 08/11/2026 16:34 | 10 | 620.29 |
| 08/11/2026 16:34 | 40 | 620.29 |
| 08/11/2026 16:34 | 10 | 620.00 |
| 08/11/2026 16:33 | 1 | 619.67 |
| 08/11/2026 16:33 | 9 | 619.95 |
| 08/11/2026 16:32 | 7 | 619.15 |
| 08/11/2026 16:32 | 1 | 619.16 |
| 08/11/2026 16:32 | 20 | 619.83 |
| 08/11/2026 16:32 | 80 | 619.89 |
| 08/11/2026 16:32 | 1 | 619.91 |
| 08/11/2026 16:32 | 3 | 619.91 |
| 08/11/2026 16:32 | 1 | 619.91 |
| 08/11/2026 16:32 | 3 | 620.17 |
| 08/11/2026 16:32 | 1 | 620.17 |
| 08/11/2026 16:32 | 2 | 619.91 |
| 08/11/2026 16:32 | 1 | 619.91 |
| 08/11/2026 16:32 | 70 | 619.91 |
| 08/11/2026 16:32 | 1 | 619.91 |
| 08/11/2026 16:32 | 9 | 619.91 |
| 08/11/2026 16:32 | 10 | 620.41 |
| 08/11/2026 16:32 | 40 | 620.09 |
| 08/11/2026 16:32 | 9 | 620.42 |
| 08/11/2026 16:32 | 7 | 620.50 |
| 08/11/2026 16:32 | 4 | 620.50 |
| 08/11/2026 16:32 | 11 | 620.95 |
| 08/11/2026 16:32 | 40 | 620.79 |
| 08/11/2026 16:32 | 40 | 620.80 |
| 08/11/2026 16:32 | 40 | 620.80 |
| 08/11/2026 16:32 | 6 | 620.98 |
| 08/11/2026 16:32 | 40 | 620.99 |
| 08/11/2026 16:32 | 22 | 621.11 |
| 08/11/2026 16:32 | 10 | 621.87 |
| 08/11/2026 16:32 | 50 | 621.86 |
| 08/11/2026 16:32 | 3 | 621.78 |
| 08/11/2026 16:32 | 10 | 621.89 |
| 08/11/2026 16:32 | 42 | 621.89 |
| 08/11/2026 16:32 | 59 | 621.89 |
| 08/11/2026 16:32 | 73 | 621.89 |
| 08/11/2026 16:32 | 43 | 621.96 |
| 08/11/2026 16:32 | 14 | 621.96 |
| 08/11/2026 16:32 | 1 | 621.96 |
| 08/11/2026 16:32 | 2 | 622.02 |
| 08/11/2026 16:32 | 27 | 621.89 |
| 08/11/2026 16:32 | 1 | 621.89 |
| 08/11/2026 16:32 | 10 | 621.96 |
| 08/11/2026 16:32 | 2 | 621.96 |
| 08/11/2026 16:32 | 33 | 622.00 |
| 08/11/2026 16:32 | 1 | 622.00 |
| 08/11/2026 16:32 | 4 | 622.00 |
| 08/11/2026 16:32 | 20 | 622.00 |
| 08/11/2026 16:32 | 2 | 621.96 |
| 08/11/2026 16:32 | 2 | 621.93 |
| 08/11/2026 16:32 | 1 | 621.89 |
| 08/11/2026 16:32 | 14 | 621.42 |
| 08/11/2026 16:32 | 10 | 621.41 |
| 08/11/2026 16:32 | 40 | 621.41 |
| 08/11/2026 16:32 | 1 | 620.97 |
| 08/11/2026 16:32 | 36 | 620.80 |
| 08/11/2026 16:32 | 4 | 620.97 |
| 08/11/2026 16:32 | 20 | 620.97 |
| 08/11/2026 16:32 | 80 | 620.97 |
| 08/11/2026 16:32 | 8 | 620.96 |
| 08/11/2026 16:32 | 15 | 620.62 |
| 08/11/2026 16:32 | 80 | 620.61 |
| 08/11/2026 16:32 | 7 | 620.61 |
| 08/11/2026 16:32 | 40 | 620.61 |
| 08/11/2026 16:32 | 25 | 620.61 |
| 08/11/2026 16:32 | 1 | 620.61 |
| 08/11/2026 16:32 | 54 | 620.61 |
| 08/11/2026 16:32 | 1 | 620.63 |
| 08/11/2026 16:32 | 5 | 620.68 |
| 08/11/2026 16:32 | 35 | 620.68 |
| 08/11/2026 16:32 | 16 | 621.26 |
| 08/11/2026 16:32 | 21 | 621.21 |
| 08/11/2026 16:32 | 27 | 621.21 |
| 08/11/2026 16:32 | 8 | 621.08 |
| 08/11/2026 16:32 | 38 | 621.08 |
| 08/11/2026 16:32 | 10 | 621.08 |
| 08/11/2026 16:32 | 20 | 621.08 |
| 08/11/2026 16:32 | 20 | 621.08 |
| 08/11/2026 16:32 | 40 | 621.08 |
| 08/11/2026 16:32 | 10 | 621.00 |
| 08/11/2026 16:32 | 4 | 621.00 |
| 08/11/2026 16:31 | 10 | 620.75 |
| 08/11/2026 16:31 | 40 | 620.75 |
| 08/11/2026 16:31 | 20 | 620.75 |
| 08/11/2026 16:31 | 5 | 620.50 |
| 08/11/2026 16:31 | 10 | 620.46 |
| 08/11/2026 16:31 | 30 | 620.46 |
| 08/11/2026 16:31 | 40 | 620.18 |
| 08/11/2026 16:31 | 10 | 620.16 |
| 08/11/2026 16:31 | 40 | 620.16 |
| 08/11/2026 16:31 | 40 | 619.86 |
| 08/11/2026 16:31 | 10 | 619.60 |
| 08/11/2026 16:31 | 40 | 619.13 |
| 08/11/2026 16:31 | 1 | 619.28 |
| 08/11/2026 16:31 | 40 | 619.28 |
| 08/11/2026 16:31 | 30 | 619.67 |
| 08/11/2026 16:31 | 6 | 619.67 |
| 08/11/2026 16:30 | 10 | 620.00 |
| 08/11/2026 16:30 | 1 | 619.59 |
| 08/11/2026 16:30 | 10 | 619.88 |
| 08/11/2026 16:30 | 11 | 619.53 |
| 08/11/2026 16:30 | 10 | 619.53 |
| 08/11/2026 16:30 | 20 | 619.53 |
| 08/11/2026 16:30 | 3 | 619.25 |
| 08/11/2026 16:30 | 20 | 619.01 |
| 08/11/2026 16:30 | 40 | 619.01 |
| 08/11/2026 16:30 | 1 | 618.85 |
| 08/11/2026 16:30 | 2 | 618.77 |
| 08/11/2026 16:30 | 50 | 618.77 |
| 08/11/2026 16:30 | 6 | 618.36 |
| 08/11/2026 16:30 | 50 | 618.18 |
| 08/11/2026 16:30 | 30 | 618.18 |
| 08/11/2026 16:30 | 40 | 617.87 |
| 08/11/2026 16:30 | 40 | 617.92 |
| 08/11/2026 16:30 | 30 | 617.93 |
| 08/11/2026 16:30 | 30 | 617.93 |
| 08/11/2026 16:30 | 50 | 617.93 |
| 08/11/2026 16:30 | 60 | 618.00 |
| 08/11/2026 16:30 | 80 | 618.00 |
| 08/11/2026 16:30 | 30 | 618.00 |
| 08/11/2026 16:30 | 28 | 618.00 |
| 08/11/2026 16:30 | 41 | 618.00 |
| 08/11/2026 16:30 | 5 | 618.64 |
| 08/11/2026 16:29 | 1 | 618.73 |
| 08/11/2026 16:29 | 40 | 618.48 |
| 08/11/2026 16:29 | 40 | 618.47 |
| 08/11/2026 16:29 | 10 | 618.46 |
| 08/11/2026 16:29 | 30 | 618.46 |
| 08/11/2026 16:29 | 6 | 618.37 |
| 08/11/2026 16:29 | 10 | 618.20 |
| 08/11/2026 16:29 | 40 | 618.20 |
| 08/11/2026 16:29 | 10 | 618.19 |
| 08/11/2026 16:29 | 40 | 618.19 |
| 08/11/2026 16:29 | 1 | 618.00 |
| 08/11/2026 16:29 | 100 | 618.00 |
| 08/11/2026 16:29 | 100 | 617.975 |
| 08/11/2026 16:29 | 40 | 617.97 |
| 08/11/2026 16:29 | 40 | 618.05 |
| 08/11/2026 16:29 | 40 | 618.07 |
| 08/11/2026 16:29 | 2 | 618.16 |
| 08/11/2026 16:29 | 1 | 618.16 |
| 08/11/2026 16:29 | 15 | 618.16 |
| 08/11/2026 16:29 | 1 | 618.16 |
| 08/11/2026 16:29 | 24 | 618.16 |
| 08/11/2026 16:29 | 1 | 618.17 |
| 08/11/2026 16:29 | 15 | 618.17 |
| 08/11/2026 16:29 | 35 | 618.17 |
| 08/11/2026 16:29 | 40 | 618.25 |
| 08/11/2026 16:29 | 40 | 618.26 |
| 08/11/2026 16:29 | 5 | 618.38 |
| 08/11/2026 16:29 | 2 | 618.36 |
| 08/11/2026 16:29 | 3 | 618.48 |
| 08/11/2026 16:29 | 100 | 618.93 |
| 08/11/2026 16:29 | 40 | 619.65 |
| 08/11/2026 16:29 | 7 | 619.78 |
| 08/11/2026 16:29 | 14 | 619.78 |
| 08/11/2026 16:29 | 1 | 619.98 |
| 08/11/2026 16:29 | 1 | 620.00 |
| 08/11/2026 16:29 | 5 | 620.00 |
| 08/11/2026 16:29 | 20 | 620.00 |
| 08/11/2026 16:29 | 16 | 620.20 |
| 08/11/2026 16:29 | 12 | 620.20 |
| 08/11/2026 16:29 | 6 | 620.20 |
| 08/11/2026 16:29 | 6 | 620.20 |
| 08/11/2026 16:29 | 6 | 620.20 |
| 08/11/2026 16:29 | 1 | 620.20 |
| 08/11/2026 16:29 | 39 | 620.50 |
| 08/11/2026 16:29 | 1 | 620.59 |
| 08/11/2026 16:29 | 60 | 620.59 |
| 08/11/2026 16:29 | 39 | 620.59 |
| 08/11/2026 16:29 | 1 | 620.59 |
| 08/11/2026 16:29 | 40 | 620.63 |
| 08/11/2026 16:29 | 40 | 620.68 |
| 08/11/2026 16:29 | 80 | 620.80 |
| 08/11/2026 16:29 | 40 | 620.83 |
| 08/11/2026 16:29 | 40 | 620.84 |
| 08/11/2026 16:29 | 40 | 620.85 |
| 08/11/2026 16:28 | 22 | 620.96 |
| 08/11/2026 16:28 | 6 | 620.97 |
| 08/11/2026 16:28 | 100 | 621.03 |
| 08/11/2026 16:28 | 1 | 621.30 |
| 08/11/2026 16:28 | 2 | 621.08 |
| 08/11/2026 16:28 | 5 | 621.21 |
| 08/11/2026 16:28 | 40 | 621.44 |
| 08/11/2026 16:28 | 52 | 621.45 |
| 08/11/2026 16:28 | 100 | 621.44 |
| 08/11/2026 16:28 | 1 | 621.39 |
| 08/11/2026 16:28 | 40 | 621.40 |
| 08/11/2026 16:28 | 15 | 621.51 |
| 08/11/2026 16:28 | 4 | 621.51 |
| 08/11/2026 16:28 | 11 | 621.88 |
| 08/11/2026 16:28 | 11 | 621.88 |
| 08/11/2026 16:28 | 11 | 621.88 |
| 08/11/2026 16:28 | 11 | 621.88 |
| 08/11/2026 16:28 | 5 | 621.88 |
| 08/11/2026 16:28 | 11 | 621.88 |
| 08/11/2026 16:27 | 1 | 621.85 |
| 08/11/2026 16:27 | 14 | 621.85 |
| 08/11/2026 16:27 | 40 | 621.71 |
| 08/11/2026 16:27 | 200 | 621.50 |
| 08/11/2026 16:27 | 140 | 621.00 |
| 08/11/2026 16:26 | 80 | 621.01 |
| 08/11/2026 16:26 | 5 | 621.05 |
| 08/11/2026 16:26 | 1 | 620.70 |
| 08/11/2026 16:26 | 1 | 621.67 |
| 08/11/2026 16:26 | 1 | 621.49 |
| 08/11/2026 16:26 | 1 | 621.49 |
| 08/11/2026 16:26 | 20 | 621.32 |
| 08/11/2026 16:26 | 6 | 621.21 |
| 08/11/2026 16:26 | 10 | 621.00 |
| 08/11/2026 16:26 | 25 | 621.00 |
| 08/11/2026 16:26 | 10 | 621.00 |
| 08/11/2026 16:26 | 25 | 621.00 |
| 08/11/2026 16:26 | 14 | 620.78 |
| 08/11/2026 16:26 | 5 | 620.67 |
| 08/11/2026 16:26 | 40 | 620.63 |
| 08/11/2026 16:26 | 8 | 620.42 |
| 08/11/2026 16:26 | 10 | 620.42 |
| 08/11/2026 16:26 | 40 | 620.42 |
| 08/11/2026 16:26 | 4 | 620.40 |
| 08/11/2026 16:26 | 6 | 620.24 |
| 08/11/2026 16:26 | 5 | 619.69 |
| 08/11/2026 16:26 | 40 | 619.40 |
| 08/11/2026 16:26 | 26 | 619.39 |
| 08/11/2026 16:26 | 1 | 619.69 |
| 08/11/2026 16:26 | 3 | 619.69 |
| 08/11/2026 16:26 | 80 | 619.54 |
| 08/11/2026 16:26 | 2 | 619.54 |
| 08/11/2026 16:26 | 27 | 619.54 |
| 08/11/2026 16:26 | 1 | 619.55 |
| 08/11/2026 16:25 | 10 | 620.00 |
| 08/11/2026 16:25 | 100 | 620.00 |
| 08/11/2026 16:25 | 1 | 620.00 |
| 08/11/2026 16:25 | 31 | 619.995 |
| 08/11/2026 16:25 | 5 | 620.02 |
| 08/11/2026 16:25 | 1 | 620.02 |
| 08/11/2026 16:25 | 60 | 620.38 |
| 08/11/2026 16:25 | 40 | 620.31 |
| 08/11/2026 16:25 | 7 | 620.00 |
| 08/11/2026 16:25 | 29 | 620.00 |
| 08/11/2026 16:25 | 12 | 619.99 |
| 08/11/2026 16:25 | 28 | 619.99 |
| 08/11/2026 16:25 | 12 | 619.98 |
| 08/11/2026 16:25 | 10 | 619.98 |
| 08/11/2026 16:25 | 10 | 619.94 |
| 08/11/2026 16:25 | 10 | 619.94 |
| 08/11/2026 16:25 | 25 | 619.50 |
| 08/11/2026 16:24 | 8 | 619.635 |
| 08/11/2026 16:24 | 100 | 619.745 |
| 08/11/2026 16:24 | 10 | 619.88 |
| 08/11/2026 16:24 | 6 | 619.88 |
| 08/11/2026 16:24 | 14 | 619.88 |
| 08/11/2026 16:24 | 1 | 620.00 |
| 08/11/2026 16:24 | 20 | 619.99 |
| 08/11/2026 16:24 | 4 | 619.99 |
| 08/11/2026 16:24 | 40 | 619.99 |
| 08/11/2026 16:24 | 18 | 619.99 |
| 08/11/2026 16:24 | 10 | 619.98 |
| 08/11/2026 16:24 | 14 | 619.98 |
| 08/11/2026 16:24 | 40 | 619.97 |
| 08/11/2026 16:24 | 6 | 619.25 |
| 08/11/2026 16:24 | 1 | 619.24 |
| 08/11/2026 16:23 | 3 | 619.36 |
| 08/11/2026 16:23 | 5 | 619.36 |
| 08/11/2026 16:23 | 47 | 619.36 |
| 08/11/2026 16:23 | 10 | 619.36 |
| 08/11/2026 16:23 | 50 | 619.35 |
| 08/11/2026 16:23 | 1 | 618.93 |
| 08/11/2026 16:23 | 17 | 618.67 |
| 08/11/2026 16:23 | 100 | 618.94 |
| 08/11/2026 16:23 | 40 | 618.93 |
| 08/11/2026 16:23 | 40 | 618.93 |
| 08/11/2026 16:23 | 12 | 619.00 |
| 08/11/2026 16:23 | 33 | 619.00 |
| 08/11/2026 16:23 | 1 | 618.50 |
| 08/11/2026 16:23 | 8 | 618.50 |
| 08/11/2026 16:23 | 12 | 618.50 |
| 08/11/2026 16:22 | 40 | 619.105 |
| 08/11/2026 16:22 | 10 | 618.80 |
| 08/11/2026 16:22 | 40 | 618.87 |
| 08/11/2026 16:22 | 1 | 619.00 |
| 08/11/2026 16:22 | 1 | 619.00 |
| 08/11/2026 16:22 | 30 | 619.60 |
| 08/11/2026 16:22 | 1 | 619.00 |
| 08/11/2026 16:21 | 1 | 619.03 |
| 08/11/2026 16:21 | 40 | 619.67 |
| 08/11/2026 16:21 | 80 | 619.77 |
| 08/11/2026 16:21 | 100 | 619.80 |
| 08/11/2026 16:21 | 1 | 620.24 |
| 08/11/2026 16:21 | 20 | 620.65 |
| 08/11/2026 16:21 | 1 | 620.65 |
| 08/11/2026 16:21 | 2 | 620.50 |
| 08/11/2026 16:21 | 40 | 620.23 |
| 08/11/2026 16:20 | 1 | 619.78 |
| 08/11/2026 16:20 | 23 | 619.52 |
| 08/11/2026 16:20 | 11 | 619.52 |
| 08/11/2026 16:20 | 89 | 619.44 |
| 08/11/2026 16:20 | 26 | 619.44 |
| 08/11/2026 16:20 | 8 | 619.44 |
| 08/11/2026 16:20 | 1 | 619.44 |
| 08/11/2026 16:20 | 4 | 619.44 |
| 08/11/2026 16:20 | 1 | 619.44 |
| 08/11/2026 16:20 | 1 | 619.74 |
| 08/11/2026 16:20 | 100 | 619.75 |
| 08/11/2026 16:20 | 5 | 619.46 |
| 08/11/2026 16:20 | 30 | 619.46 |
| 08/11/2026 16:20 | 1 | 619.46 |
| 08/11/2026 16:20 | 8 | 619.46 |
| 08/11/2026 16:20 | 1 | 619.46 |
| 08/11/2026 16:20 | 75 | 619.64 |
| 08/11/2026 16:20 | 8 | 619.64 |
| 08/11/2026 16:20 | 1 | 619.64 |
| 08/11/2026 16:20 | 1 | 619.64 |
| 08/11/2026 16:20 | 1 | 619.47 |
| 08/11/2026 16:20 | 2 | 619.45 |
| 08/11/2026 16:20 | 40 | 620.36 |
| 08/11/2026 16:20 | 210 | 620.39 |
| 08/11/2026 16:20 | 60 | 620.39 |
| 08/11/2026 16:20 | 30 | 620.39 |
| 08/11/2026 16:20 | 14 | 620.39 |
| 08/11/2026 16:20 | 1 | 620.39 |
| 08/11/2026 16:20 | 7 | 620.39 |
| 08/11/2026 16:20 | 40 | 620.41 |
| 08/11/2026 16:20 | 1 | 620.56 |
| 08/11/2026 16:20 | 1 | 621.02 |
| 08/11/2026 16:20 | 67 | 621.49 |
| 08/11/2026 16:20 | 1 | 621.43 |
| 08/11/2026 16:20 | 11 | 621.25 |
| 08/11/2026 16:20 | 5 | 621.37 |
| 08/11/2026 16:20 | 8 | 621.37 |
| 08/11/2026 16:20 | 1 | 621.37 |
| 08/11/2026 16:20 | 26 | 621.37 |
| 08/11/2026 16:20 | 80 | 621.37 |
| 08/11/2026 16:20 | 5 | 621.37 |
| 08/11/2026 16:20 | 1 | 621.37 |
| 08/11/2026 16:20 | 1 | 621.49 |
| 08/11/2026 16:20 | 5 | 621.49 |
| 08/11/2026 16:20 | 6 | 621.49 |
| 08/11/2026 16:20 | 9 | 621.00 |
| 08/11/2026 16:20 | 5 | 621.00 |
| 08/11/2026 16:19 | 14 | 620.71 |
| 08/11/2026 16:19 | 100 | 620.42 |
| 08/11/2026 16:19 | 6 | 620.13 |
| 08/11/2026 16:19 | 2 | 620.06 |
| 08/11/2026 16:19 | 25 | 620.14 |
| 08/11/2026 16:19 | 100 | 620.425 |
| 08/11/2026 16:19 | 30 | 620.33 |
| 08/11/2026 16:19 | 20 | 620.21 |
| 08/11/2026 16:19 | 38 | 620.31 |
| 08/11/2026 16:19 | 1 | 620.31 |
| 08/11/2026 16:19 | 1 | 620.31 |
| 08/11/2026 16:19 | 40 | 620.90 |
| 08/11/2026 16:19 | 39 | 621.49 |
| 08/11/2026 16:19 | 5 | 621.25 |
| 08/11/2026 16:19 | 1 | 621.00 |
| 08/11/2026 16:19 | 6 | 621.00 |
| 08/11/2026 16:19 | 2 | 621.00 |
| 08/11/2026 16:19 | 10 | 620.96 |
| 08/11/2026 16:19 | 13 | 620.96 |
| 08/11/2026 16:19 | 3 | 620.96 |
| 08/11/2026 16:19 | 8 | 620.96 |
| 08/11/2026 16:19 | 37 | 620.47 |
| 08/11/2026 16:19 | 63 | 620.47 |
| 08/11/2026 16:19 | 40 | 620.03 |
| 08/11/2026 16:19 | 40 | 620.03 |
| 08/11/2026 16:18 | 100 | 620.74 |
| 08/11/2026 16:18 | 100 | 620.63 |
| 08/11/2026 16:18 | 100 | 620.57 |
| 08/11/2026 16:18 | 40 | 620.55 |
| 08/11/2026 16:18 | 33 | 620.00 |
| 08/11/2026 16:18 | 1 | 619.99 |
| 08/11/2026 16:18 | 9 | 619.595 |
| 08/11/2026 16:18 | 21 | 619.43 |
| 08/11/2026 16:18 | 100 | 619.77 |
| 08/11/2026 16:18 | 50 | 620.00 |
| 08/11/2026 16:18 | 40 | 620.00 |
| 08/11/2026 16:18 | 2 | 620.00 |
| 08/11/2026 16:18 | 10 | 620.00 |
| 08/11/2026 16:18 | 7 | 620.00 |
| 08/11/2026 16:18 | 2 | 620.00 |
| 08/11/2026 16:18 | 5 | 620.00 |
| 08/11/2026 16:18 | 5 | 620.00 |
| 08/11/2026 16:18 | 10 | 620.00 |
| 08/11/2026 16:18 | 2 | 620.00 |
| 08/11/2026 16:18 | 14 | 620.00 |
| 08/11/2026 16:18 | 15 | 620.00 |
| 08/11/2026 16:18 | 2 | 620.00 |
| 08/11/2026 16:18 | 3 | 620.00 |
| 08/11/2026 16:18 | 1 | 620.00 |
| 08/11/2026 16:18 | 3 | 620.00 |
| 08/11/2026 16:18 | 8 | 620.00 |
| 08/11/2026 16:18 | 2 | 620.00 |
| 08/11/2026 16:18 | 23 | 620.00 |
| 08/11/2026 16:18 | 3 | 620.00 |
| 08/11/2026 16:18 | 2 | 620.00 |
| 08/11/2026 16:18 | 40 | 619.93 |
| 08/11/2026 16:18 | 3 | 619.69 |
| 08/11/2026 16:18 | 33 | 619.40 |
| 08/11/2026 16:18 | 40 | 619.40 |
| 08/11/2026 16:18 | 1 | 619.29 |
| 08/11/2026 16:18 | 1 | 619.27 |
| 08/11/2026 16:18 | 3 | 619.12 |
| 08/11/2026 16:18 | 40 | 619.11 |
| 08/11/2026 16:18 | 25 | 619.11 |
| 08/11/2026 16:18 | 16 | 619.00 |
| 08/11/2026 16:17 | 80 | 618.95 |
| 08/11/2026 16:17 | 3 | 618.515 |
| 08/11/2026 16:17 | 1 | 618.51 |
| 08/11/2026 16:17 | 2 | 618.51 |
| 08/11/2026 16:17 | 1 | 618.51 |
| 08/11/2026 16:17 | 5 | 618.505 |
| 08/11/2026 16:17 | 10 | 619.00 |
| 08/11/2026 16:17 | 10 | 619.00 |
| 08/11/2026 16:17 | 22 | 619.00 |
| 08/11/2026 16:17 | 78 | 619.00 |
| 08/11/2026 16:17 | 2 | 619.00 |
| 08/11/2026 16:17 | 25 | 618.27 |
| 08/11/2026 16:17 | 12 | 618.75 |
| 08/11/2026 16:17 | 1 | 618.75 |
| 08/11/2026 16:17 | 11 | 618.75 |
| 08/11/2026 16:17 | 2 | 618.79 |
| 08/11/2026 16:17 | 11 | 618.30 |
| 08/11/2026 16:16 | 40 | 618.31 |
| 08/11/2026 16:16 | 10 | 618.145 |
| 08/11/2026 16:16 | 33 | 618.145 |
| 08/11/2026 16:16 | 2 | 618.145 |
| 08/11/2026 16:16 | 42 | 617.49 |
| 08/11/2026 16:16 | 1 | 617.49 |
| 08/11/2026 16:16 | 1 | 617.49 |
| 08/11/2026 16:16 | 7 | 618.00 |
| 08/11/2026 16:16 | 21 | 618.43 |
| 08/11/2026 16:16 | 2 | 618.00 |
| 08/11/2026 16:16 | 1 | 618.00 |
| 08/11/2026 16:16 | 1 | 618.00 |
| 08/11/2026 16:16 | 5 | 618.71 |
| 08/11/2026 16:16 | 26 | 618.30 |
| 08/11/2026 16:16 | 52 | 617.70 |
| 08/11/2026 16:16 | 27 | 617.60 |
| 08/11/2026 16:16 | 13 | 617.60 |
| 08/11/2026 16:16 | 80 | 617.60 |
| 08/11/2026 16:16 | 27 | 617.60 |
| 08/11/2026 16:16 | 1 | 617.60 |
| 08/11/2026 16:16 | 12 | 617.60 |
| 08/11/2026 16:15 | 20 | 618.97 |
| 08/11/2026 16:15 | 15 | 619.07 |
| 08/11/2026 16:15 | 34 | 619.11 |
| 08/11/2026 16:15 | 11 | 619.00 |
| 08/11/2026 16:15 | 11 | 619.00 |
| 08/11/2026 16:15 | 39 | 619.00 |
| 08/11/2026 16:15 | 49 | 618.99 |
| 08/11/2026 16:15 | 3 | 619.00 |
| 08/11/2026 16:15 | 1 | 619.00 |
| 08/11/2026 16:15 | 33 | 619.00 |
| 08/11/2026 16:15 | 5 | 619.00 |
| 08/11/2026 16:15 | 11 | 618.60 |
| 08/11/2026 16:15 | 10 | 618.60 |
| 08/11/2026 16:15 | 40 | 618.60 |
| 08/11/2026 16:15 | 97 | 618.44 |
| 08/11/2026 16:15 | 2 | 618.08 |
| 08/11/2026 16:15 | 1 | 618.08 |
| 08/11/2026 16:15 | 59 | 618.43 |
| 08/11/2026 16:15 | 40 | 618.35 |
| 08/11/2026 16:15 | 15 | 618.29 |
| 08/11/2026 16:15 | 59 | 618.64 |
| 08/11/2026 16:15 | 75 | 618.86 |
| 08/11/2026 16:15 | 25 | 618.50 |
| 08/11/2026 16:14 | 24 | 618.28 |
| 08/11/2026 16:14 | 1 | 618.15 |
| 08/11/2026 16:14 | 28 | 617.79 |
| 08/11/2026 16:14 | 80 | 617.79 |
| 08/11/2026 16:14 | 40 | 617.79 |
| 08/11/2026 16:14 | 12 | 618.00 |
| 08/11/2026 16:14 | 65 | 617.79 |
| 08/11/2026 16:14 | 1 | 617.79 |
| 08/11/2026 16:14 | 1 | 617.79 |
| 08/11/2026 16:14 | 1 | 617.79 |
| 08/11/2026 16:14 | 12 | 617.79 |
| 08/11/2026 16:14 | 1 | 617.79 |
| 08/11/2026 16:14 | 2 | 617.79 |
| 08/11/2026 16:14 | 1 | 617.79 |
| 08/11/2026 16:14 | 40 | 617.79 |
| 08/11/2026 16:14 | 15 | 618.00 |
| 08/11/2026 16:14 | 60 | 618.00 |
| 08/11/2026 16:14 | 40 | 617.79 |
| 08/11/2026 16:14 | 10 | 617.79 |
| 08/11/2026 16:14 | 40 | 617.79 |
| 08/11/2026 16:14 | 13 | 617.79 |
| 08/11/2026 16:14 | 3 | 617.83 |
| 08/11/2026 16:14 | 80 | 617.79 |
| 08/11/2026 16:14 | 1 | 617.74 |
| 08/11/2026 16:14 | 4 | 617.80 |
| 08/11/2026 16:14 | 3 | 617.80 |
| 08/11/2026 16:14 | 11 | 617.80 |
| 08/11/2026 16:14 | 12 | 617.80 |
| 08/11/2026 16:14 | 50 | 617.80 |
| 08/11/2026 16:14 | 4 | 617.80 |
| 08/11/2026 16:14 | 3 | 617.80 |
| 08/11/2026 16:14 | 8 | 617.73 |
| 08/11/2026 16:14 | 4 | 617.50 |
| 08/11/2026 16:14 | 6 | 617.50 |
| 08/11/2026 16:14 | 15 | 617.50 |
| 08/11/2026 16:14 | 10 | 617.00 |
| 08/11/2026 16:14 | 10 | 617.00 |
| 08/11/2026 16:14 | 7 | 616.99 |
| 08/11/2026 16:14 | 3 | 616.99 |
| 08/11/2026 16:14 | 37 | 616.80 |
| 08/11/2026 16:14 | 3 | 616.80 |
| 08/11/2026 16:14 | 4 | 617.00 |
| 08/11/2026 16:14 | 6 | 617.00 |
| 08/11/2026 16:14 | 60 | 616.99 |
| 08/11/2026 16:14 | 10 | 616.99 |
| 08/11/2026 16:14 | 10 | 616.99 |
| 08/11/2026 16:14 | 10 | 616.99 |
| 08/11/2026 16:14 | 10 | 616.99 |
| 08/11/2026 16:14 | 37 | 616.46 |
| 08/11/2026 16:14 | 10 | 616.46 |
| 08/11/2026 16:14 | 11 | 616.46 |
| 08/11/2026 16:14 | 37 | 616.45 |
| 08/11/2026 16:14 | 21 | 616.45 |
| 08/11/2026 16:14 | 21 | 616.45 |
| 08/11/2026 16:14 | 21 | 616.45 |
| 08/11/2026 16:13 | 100 | 616.10 |
| 08/11/2026 16:13 | 28 | 616.00 |
| 08/11/2026 16:13 | 40 | 616.41 |
| 08/11/2026 16:13 | 40 | 616.42 |
| 08/11/2026 16:13 | 6 | 616.37 |
| 08/11/2026 16:13 | 2 | 616.37 |
| 08/11/2026 16:13 | 10 | 616.37 |
| 08/11/2026 16:13 | 6 | 616.36 |
| 08/11/2026 16:13 | 18 | 616.36 |
| 08/11/2026 16:13 | 58 | 616.36 |
| 08/11/2026 16:13 | 18 | 616.36 |
| 08/11/2026 16:13 | 52 | 616.24 |
| 08/11/2026 16:13 | 40 | 616.24 |
| 08/11/2026 16:13 | 1 | 616.24 |
| 08/11/2026 16:13 | 7 | 616.24 |
| 08/11/2026 16:13 | 92 | 616.24 |
| 08/11/2026 16:13 | 1 | 616.24 |
| 08/11/2026 16:13 | 7 | 616.24 |
| 08/11/2026 16:13 | 100 | 616.17 |
| 08/11/2026 16:13 | 34 | 616.17 |
| 08/11/2026 16:13 | 78 | 616.17 |
| 08/11/2026 16:13 | 1 | 616.17 |
| 08/11/2026 16:13 | 1 | 616.17 |
| 08/11/2026 16:13 | 1 | 616.37 |
| 08/11/2026 16:13 | 3 | 616.37 |
| 08/11/2026 16:13 | 3 | 616.37 |
| 08/11/2026 16:13 | 63 | 616.37 |
| 08/11/2026 16:13 | 6 | 616.27 |
| 08/11/2026 16:13 | 4 | 616.27 |
| 08/11/2026 16:13 | 100 | 616.27 |
| 08/11/2026 16:13 | 1 | 616.01 |
| 08/11/2026 16:13 | 1 | 616.04 |
| 08/11/2026 16:13 | 40 | 616.04 |
| 08/11/2026 16:13 | 1 | 616.39 |
| 08/11/2026 16:13 | 5 | 616.415 |
| 08/11/2026 16:13 | 1 | 616.74 |
| 08/11/2026 16:13 | 4 | 616.74 |
| 08/11/2026 16:13 | 1 | 616.73 |
| 08/11/2026 16:13 | 1 | 616.39 |
| 08/11/2026 16:13 | 2 | 616.05 |
| 08/11/2026 16:13 | 1 | 616.06 |
| 08/11/2026 16:12 | 8 | 616.48 |
| 08/11/2026 16:12 | 4 | 616.48 |
| 08/11/2026 16:12 | 80 | 616.48 |
| 08/11/2026 16:12 | 100 | 616.48 |
| 08/11/2026 16:12 | 2 | 616.48 |
| 08/11/2026 16:12 | 280 | 616.48 |
| 08/11/2026 16:12 | 47 | 616.48 |
| 08/11/2026 16:12 | 4 | 616.48 |
| 08/11/2026 16:12 | 14 | 616.48 |
| 08/11/2026 16:12 | 35 | 616.48 |
| 08/11/2026 16:12 | 5 | 616.48 |
| 08/11/2026 16:12 | 48 | 616.48 |
| 08/11/2026 16:12 | 47 | 616.48 |
| 08/11/2026 16:12 | 40 | 616.76 |
| 08/11/2026 16:12 | 2 | 616.03 |
| 08/11/2026 16:12 | 60 | 616.03 |
| 08/11/2026 16:12 | 18 | 616.03 |
| 08/11/2026 16:12 | 1 | 616.03 |
| 08/11/2026 16:12 | 5 | 616.04 |
| 08/11/2026 16:12 | 39 | 616.27 |
| 08/11/2026 16:12 | 1 | 616.27 |
| 08/11/2026 16:12 | 5 | 616.27 |
| 08/11/2026 16:12 | 40 | 616.28 |
| 08/11/2026 16:12 | 100 | 616.29 |
| 08/11/2026 16:12 | 40 | 616.34 |
| 08/11/2026 16:12 | 100 | 616.34 |
| 08/11/2026 16:12 | 80 | 616.38 |
| 08/11/2026 16:12 | 5 | 616.42 |
| 08/11/2026 16:12 | 100 | 616.82 |
| 08/11/2026 16:12 | 25 | 617.00 |
| 08/11/2026 16:12 | 4 | 617.61 |
| 08/11/2026 16:12 | 1 | 617.00 |
| 08/11/2026 16:11 | 6 | 617.00 |
| 08/11/2026 16:11 | 3 | 617.00 |
| 08/11/2026 16:11 | 40 | 617.16 |
| 08/11/2026 16:11 | 8 | 617.00 |
| 08/11/2026 16:11 | 1 | 617.00 |
| 08/11/2026 16:11 | 2 | 617.00 |
| 08/11/2026 16:11 | 2 | 617.00 |
| 08/11/2026 16:11 | 24 | 616.50 |
| 08/11/2026 16:11 | 2 | 616.77 |
| 08/11/2026 16:11 | 8 | 616.34 |
| 08/11/2026 16:11 | 2 | 616.50 |
| 08/11/2026 16:11 | 100 | 616.50 |
| 08/11/2026 16:11 | 40 | 616.34 |
| 08/11/2026 16:11 | 30 | 616.24 |
| 08/11/2026 16:11 | 8 | 616.29 |
| 08/11/2026 16:11 | 100 | 616.29 |
| 08/11/2026 16:11 | 4 | 616.20 |
| 08/11/2026 16:11 | 40 | 616.04 |
| 08/11/2026 16:11 | 1 | 616.01 |
| 08/11/2026 16:11 | 4 | 615.88 |
| 08/11/2026 16:10 | 1 | 615.19 |
| 08/11/2026 16:10 | 40 | 615.00 |
| 08/11/2026 16:10 | 10 | 615.00 |
| 08/11/2026 16:10 | 83 | 615.00 |
| 08/11/2026 16:10 | 4 | 615.00 |
| 08/11/2026 16:10 | 2 | 615.00 |
| 08/11/2026 16:10 | 25 | 615.00 |
| 08/11/2026 16:10 | 5 | 615.00 |
| 08/11/2026 16:10 | 1 | 614.88 |
| 08/11/2026 16:10 | 25 | 614.88 |
| 08/11/2026 16:10 | 37 | 614.195 |
| 08/11/2026 16:10 | 63 | 614.195 |
| 08/11/2026 16:09 | 1 | 614.87 |
| 08/11/2026 16:09 | 1 | 614.87 |
| 08/11/2026 16:09 | 20 | 614.32 |
| 08/11/2026 16:09 | 2 | 613.54 |
| 08/11/2026 16:09 | 1 | 612.75 |
| 08/11/2026 16:09 | 20 | 612.60 |
| 08/11/2026 16:09 | 24 | 612.59 |
| 08/11/2026 16:09 | 1 | 612.59 |
| 08/11/2026 16:09 | 15 | 612.59 |
| 08/11/2026 16:09 | 15 | 612.00 |
| 08/11/2026 16:08 | 20 | 612.23 |
| 08/11/2026 16:08 | 40 | 612.08 |
| 08/11/2026 16:08 | 10 | 611.00 |
| 08/11/2026 16:08 | 40 | 611.18 |
| 08/11/2026 16:08 | 40 | 611.50 |
| 08/11/2026 16:08 | 1 | 611.35 |
| 08/11/2026 16:08 | 10 | 611.23 |
| 08/11/2026 16:08 | 40 | 611.22 |
| 08/11/2026 16:08 | 40 | 611.20 |
| 08/11/2026 16:08 | 18 | 611.19 |
| 08/11/2026 16:08 | 40 | 611.19 |
| 08/11/2026 16:08 | 10 | 611.00 |
| 08/11/2026 16:08 | 5 | 611.00 |
| 08/11/2026 16:08 | 5 | 610.81 |
| 08/11/2026 16:08 | 5 | 610.55 |
| 08/11/2026 16:07 | 5 | 610.74 |
| 08/11/2026 16:07 | 1 | 610.94 |
| 08/11/2026 16:07 | 1 | 610.94 |
| 08/11/2026 16:07 | 1 | 611.20 |
| 08/11/2026 16:07 | 34 | 611.20 |
| 08/11/2026 16:07 | 26 | 611.20 |
| 08/11/2026 16:07 | 14 | 611.20 |
| 08/11/2026 16:07 | 40 | 611.19 |
| 08/11/2026 16:07 | 6 | 610.95 |
| 08/11/2026 16:07 | 8 | 610.60 |
| 08/11/2026 16:07 | 40 | 609.96 |
| 08/11/2026 16:07 | 20 | 609.75 |
| 08/11/2026 16:07 | 40 | 609.83 |
| 08/11/2026 16:07 | 6 | 610.36 |
| 08/11/2026 16:07 | 1 | 610.03 |
| 08/11/2026 16:07 | 17 | 610.55 |
| 08/11/2026 16:07 | 23 | 610.55 |
| 08/11/2026 16:07 | 40 | 610.54 |
| 08/11/2026 16:07 | 18 | 610.54 |
| 08/11/2026 16:07 | 40 | 610.53 |
| 08/11/2026 16:07 | 12 | 610.52 |
| 08/11/2026 16:07 | 5 | 610.40 |
| 08/11/2026 16:07 | 5 | 609.68 |
| 08/11/2026 16:07 | 2 | 609.28 |
| 08/11/2026 16:07 | 1 | 610.00 |
| 08/11/2026 16:07 | 5 | 610.00 |
| 08/11/2026 16:07 | 1 | 610.00 |
| 08/11/2026 16:07 | 40 | 610.23 |
| 08/11/2026 16:07 | 40 | 610.29 |
| 08/11/2026 16:07 | 8 | 610.32 |
| 08/11/2026 16:07 | 15 | 610.96 |
| 08/11/2026 16:07 | 40 | 611.41 |
| 08/11/2026 16:07 | 9 | 611.93 |
| 08/11/2026 16:07 | 29 | 612.02 |
| 08/11/2026 16:07 | 11 | 612.02 |
| 08/11/2026 16:07 | 40 | 612.70 |
| 08/11/2026 16:07 | 80 | 612.70 |
| 08/11/2026 16:07 | 4 | 612.91 |
| 08/11/2026 16:07 | 3 | 612.96 |
| 08/11/2026 16:07 | 29 | 612.80 |
| 08/11/2026 16:07 | 100 | 612.87 |
| 08/11/2026 16:07 | 46 | 613.01 |
| 08/11/2026 16:07 | 1 | 613.01 |
| 08/11/2026 16:07 | 33 | 613.01 |
| 08/11/2026 16:07 | 5 | 613.02 |
| 08/11/2026 16:07 | 2 | 613.02 |
| 08/11/2026 16:06 | 100 | 613.96 |
| 08/11/2026 16:06 | 12 | 614.27 |
| 08/11/2026 16:06 | 12 | 614.27 |
| 08/11/2026 16:06 | 15 | 614.27 |
| 08/11/2026 16:06 | 12 | 614.27 |
| 08/11/2026 16:06 | 3 | 614.375 |
| 08/11/2026 16:06 | 10 | 614.92 |
| 08/11/2026 16:06 | 1 | 615.00 |
| 08/11/2026 16:06 | 5 | 615.00 |
| 08/11/2026 16:06 | 200 | 614.75 |
| 08/11/2026 16:06 | 50 | 614.56 |
| 08/11/2026 16:06 | 10 | 614.56 |
| 08/11/2026 16:06 | 28 | 613.72 |
| 08/11/2026 16:05 | 67 | 614.34 |
| 08/11/2026 16:05 | 3 | 614.34 |
| 08/11/2026 16:05 | 3 | 614.34 |
| 08/11/2026 16:05 | 50 | 614.75 |
| 08/11/2026 16:05 | 1 | 614.75 |
| 08/11/2026 16:05 | 1 | 614.43 |
| 08/11/2026 16:05 | 3 | 614.43 |
| 08/11/2026 16:05 | 1 | 614.42 |
| 08/11/2026 16:05 | 100 | 614.35 |
| 08/11/2026 16:05 | 40 | 614.28 |
| 08/11/2026 16:05 | 52 | 612.70 |
| 08/11/2026 16:05 | 40 | 612.68 |
| 08/11/2026 16:05 | 40 | 611.97 |
| 08/11/2026 16:05 | 40 | 612.29 |
| 08/11/2026 16:05 | 40 | 612.34 |
| 08/11/2026 16:05 | 40 | 612.34 |
| 08/11/2026 16:05 | 40 | 612.41 |
| 08/11/2026 16:05 | 80 | 612.46 |
| 08/11/2026 16:05 | 39 | 612.46 |
| 08/11/2026 16:05 | 1 | 612.46 |
| 08/11/2026 16:05 | 40 | 612.47 |
| 08/11/2026 16:05 | 1 | 612.54 |
| 08/11/2026 16:05 | 1 | 612.54 |
| 08/11/2026 16:05 | 8 | 612.54 |
| 08/11/2026 16:05 | 30 | 612.54 |
| 08/11/2026 16:05 | 50 | 612.55 |
| 08/11/2026 16:05 | 40 | 612.60 |
| 08/11/2026 16:05 | 12 | 612.78 |
| 08/11/2026 16:05 | 40 | 612.98 |
| 08/11/2026 16:05 | 39 | 614.05 |
| 08/11/2026 16:05 | 1 | 614.05 |
| 08/11/2026 16:05 | 40 | 614.69 |
| 08/11/2026 16:05 | 40 | 614.69 |
| 08/11/2026 16:05 | 62 | 615.00 |
| 08/11/2026 16:05 | 80 | 615.00 |
| 08/11/2026 16:05 | 21 | 615.00 |
| 08/11/2026 16:05 | 80 | 615.00 |
| 08/11/2026 16:05 | 4 | 615.00 |
| 08/11/2026 16:05 | 19 | 615.00 |
| 08/11/2026 16:05 | 80 | 615.00 |
| 08/11/2026 16:05 | 4 | 615.00 |
| 08/11/2026 16:05 | 17 | 615.00 |
| 08/11/2026 16:05 | 59 | 615.00 |
| 08/11/2026 16:05 | 14 | 615.00 |
| 08/11/2026 16:05 | 80 | 615.00 |
| 08/11/2026 16:05 | 80 | 615.00 |
| 08/11/2026 16:05 | 15 | 615.00 |
| 08/11/2026 16:05 | 6 | 615.00 |
| 08/11/2026 16:05 | 59 | 615.00 |
| 08/11/2026 16:05 | 12 | 615.00 |
| 08/11/2026 16:05 | 1 | 615.00 |
| 08/11/2026 16:05 | 67 | 615.00 |
| 08/11/2026 16:05 | 5 | 615.00 |
| 08/11/2026 16:05 | 74 | 615.00 |
| 08/11/2026 16:05 | 1 | 615.00 |
| 08/11/2026 16:05 | 36 | 615.00 |
| 08/11/2026 16:05 | 35 | 615.00 |
| 08/11/2026 16:05 | 1 | 615.00 |
| 08/11/2026 16:05 | 1 | 615.00 |
| 08/11/2026 16:05 | 1 | 615.00 |
| 08/11/2026 16:05 | 6 | 615.00 |
| 08/11/2026 16:05 | 1 | 615.00 |
| 08/11/2026 16:05 | 39 | 615.00 |
| 08/11/2026 16:05 | 80 | 615.00 |
| 08/11/2026 16:05 | 1 | 615.02 |
| 08/11/2026 16:05 | 6 | 615.18 |
| 08/11/2026 16:05 | 5 | 615.47 |
| 08/11/2026 16:05 | 11 | 615.37 |
| 08/11/2026 16:05 | 1 | 614.92 |
| 08/11/2026 16:05 | 8 | 615.28 |
| 08/11/2026 16:05 | 40 | 615.30 |
| 08/11/2026 16:05 | 40 | 615.64 |
| 08/11/2026 16:05 | 13 | 615.64 |
| 08/11/2026 16:05 | 1 | 615.095 |
| 08/11/2026 16:05 | 22 | 615.03 |
| 08/11/2026 16:05 | 22 | 614.95 |
| 08/11/2026 16:05 | 5 | 614.95 |
| 08/11/2026 16:05 | 11 | 614.95 |
| 08/11/2026 16:05 | 5 | 614.95 |
| 08/11/2026 16:05 | 5 | 614.95 |
| 08/11/2026 16:05 | 11 | 614.95 |
| 08/11/2026 16:05 | 6 | 615.64 |
| 08/11/2026 16:05 | 1 | 615.00 |
| 08/11/2026 16:05 | 10 | 615.00 |
| 08/11/2026 16:05 | 10 | 615.00 |
| 08/11/2026 16:05 | 3 | 615.00 |
| 08/11/2026 16:05 | 3 | 615.00 |
| 08/11/2026 16:05 | 1 | 615.00 |
| 08/11/2026 16:05 | 5 | 615.00 |
| 08/11/2026 16:05 | 40 | 614.60 |
| 08/11/2026 16:05 | 40 | 614.60 |
| 08/11/2026 16:05 | 5 | 614.60 |
| 08/11/2026 16:05 | 10 | 614.25 |
| 08/11/2026 16:05 | 25 | 614.00 |
| 08/11/2026 16:05 | 75 | 614.00 |
| 08/11/2026 16:05 | 25 | 613.97 |
| 08/11/2026 16:05 | 10 | 613.83 |
| 08/11/2026 16:05 | 3 | 613.83 |
| 08/11/2026 16:05 | 40 | 613.58 |
| 08/11/2026 16:05 | 40 | 613.50 |
| 08/11/2026 16:05 | 8 | 613.50 |
| 08/11/2026 16:05 | 21 | 613.50 |
| 08/11/2026 16:05 | 59 | 613.50 |
| 08/11/2026 16:05 | 3 | 613.45 |
| 08/11/2026 16:05 | 1 | 613.00 |
| 08/11/2026 16:04 | 25 | 613.32 |
| 08/11/2026 16:04 | 10 | 613.32 |
| 08/11/2026 16:04 | 1 | 613.59 |
| 08/11/2026 16:04 | 12 | 613.67 |
| 08/11/2026 16:04 | 5 | 613.60 |
| 08/11/2026 16:04 | 1 | 612.91 |
| 08/11/2026 16:04 | 9 | 612.91 |
| 08/11/2026 16:04 | 20 | 613.00 |
| 08/11/2026 16:03 | 100 | 613.55 |
| 08/11/2026 16:03 | 15 | 612.97 |
| 08/11/2026 16:03 | 20 | 612.97 |
| 08/11/2026 16:03 | 2 | 612.97 |
| 08/11/2026 16:03 | 10 | 612.965 |
| 08/11/2026 16:03 | 50 | 612.05 |
| 08/11/2026 16:03 | 10 | 612.765 |
| 08/11/2026 16:02 | 73 | 612.20 |
| 08/11/2026 16:02 | 7 | 612.20 |
| 08/11/2026 16:02 | 8 | 611.81 |
| 08/11/2026 16:02 | 10 | 612.44 |
| 08/11/2026 16:02 | 12 | 611.81 |
| 08/11/2026 16:02 | 12 | 611.60 |
| 08/11/2026 16:02 | 12 | 611.55 |
| 08/11/2026 16:02 | 12 | 611.81 |
| 08/11/2026 16:02 | 5 | 611.68 |
| 08/11/2026 16:02 | 40 | 612.15 |
| 08/11/2026 16:01 | 10 | 612.00 |
| 08/11/2026 16:01 | 1 | 611.69 |
| 08/11/2026 16:01 | 4 | 611.69 |
| 08/11/2026 16:01 | 2 | 611.69 |
| 08/11/2026 16:01 | 100 | 611.27 |
| 08/11/2026 16:01 | 60 | 611.10 |
| 08/11/2026 16:01 | 1 | 611.10 |
| 08/11/2026 16:01 | 1 | 611.10 |
| 08/11/2026 16:01 | 1 | 611.10 |
| 08/11/2026 16:01 | 1 | 611.10 |
| 08/11/2026 16:01 | 1 | 611.10 |
| 08/11/2026 16:01 | 1 | 611.73 |
| 08/11/2026 16:01 | 2 | 611.73 |
| 08/11/2026 16:01 | 2 | 611.88 |
| 08/11/2026 16:01 | 13 | 611.88 |
| 08/11/2026 16:01 | 2 | 611.74 |
| 08/11/2026 16:01 | 15 | 611.79 |
| 08/11/2026 16:01 | 25 | 611.59 |
| 08/11/2026 16:01 | 2 | 611.64 |
| 08/11/2026 16:01 | 6 | 611.37 |
| 08/11/2026 16:01 | 14 | 611.37 |
| 08/11/2026 16:01 | 9 | 611.36 |
| 08/11/2026 16:01 | 40 | 611.36 |
| 08/11/2026 16:01 | 20 | 611.35 |
| 08/11/2026 16:01 | 20 | 611.35 |
| 08/11/2026 16:01 | 8 | 611.87 |
| 08/11/2026 16:01 | 40 | 611.88 |
| 08/11/2026 16:01 | 1 | 612.08 |
| 08/11/2026 16:01 | 39 | 612.08 |
| 08/11/2026 16:00 | 6 | 612.81 |
| 08/11/2026 16:00 | 3 | 612.81 |
| 08/11/2026 16:00 | 3 | 612.81 |
| 08/11/2026 16:00 | 2 | 612.78 |
| 08/11/2026 16:00 | 18 | 612.17 |
| 08/11/2026 16:00 | 5 | 611.84 |
| 08/11/2026 16:00 | 25 | 611.83 |
| 08/11/2026 16:00 | 5 | 611.83 |
| 08/11/2026 16:00 | 40 | 611.72 |
| 08/11/2026 16:00 | 7 | 611.79 |
| 08/11/2026 16:00 | 1 | 612.00 |
| 08/11/2026 16:00 | 40 | 612.00 |
| 08/11/2026 16:00 | 15 | 612.00 |
| 08/11/2026 16:00 | 25 | 612.00 |
| 08/11/2026 16:00 | 1 | 612.00 |
| 08/11/2026 16:00 | 14 | 612.00 |
| 08/11/2026 16:00 | 40 | 612.00 |
| 08/11/2026 16:00 | 28 | 612.00 |
| 08/11/2026 16:00 | 93 | 612.00 |
| 08/11/2026 16:00 | 33 | 612.00 |
| 08/11/2026 16:00 | 7 | 612.00 |
| 08/11/2026 16:00 | 40 | 612.00 |
| 08/11/2026 16:00 | 100 | 612.47 |
| 08/11/2026 16:00 | 2 | 612.96 |
| 08/11/2026 16:00 | 1 | 612.96 |
| 08/11/2026 16:00 | 1 | 612.96 |
| 08/11/2026 16:00 | 8 | 612.87 |
| 08/11/2026 16:00 | 40 | 612.83 |
| 08/11/2026 16:00 | 16 | 612.29 |
| 08/11/2026 16:00 | 3 | 612.01 |
| 08/11/2026 16:00 | 100 | 612.25 |
| 08/11/2026 16:00 | 100 | 612.25 |
| 08/11/2026 16:00 | 40 | 612.01 |
| 08/11/2026 16:00 | 9 | 612.00 |
| 08/11/2026 16:00 | 25 | 612.00 |
| 08/11/2026 16:00 | 40 | 612.00 |
| 08/11/2026 16:00 | 29 | 612.00 |
| 08/11/2026 16:00 | 40 | 612.00 |
| 08/11/2026 16:00 | 25 | 612.00 |
| 08/11/2026 16:00 | 20 | 612.10 |
| 08/11/2026 16:00 | 16 | 612.10 |
| 08/11/2026 16:00 | 1 | 612.10 |
| 08/11/2026 16:00 | 3 | 612.10 |
| 08/11/2026 16:00 | 1 | 612.49 |
| 08/11/2026 16:00 | 6 | 612.49 |
| 08/11/2026 16:00 | 1 | 612.49 |
| 08/11/2026 16:00 | 2 | 612.49 |
| 08/11/2026 16:00 | 2 | 612.485 |
| 08/11/2026 16:00 | 10 | 612.54 |
| 08/11/2026 16:00 | 40 | 612.54 |
| 08/11/2026 16:00 | 40 | 612.54 |
| 08/11/2026 16:00 | 1 | 612.55 |
| 08/11/2026 16:00 | 4 | 612.67 |
| 08/11/2026 16:00 | 1 | 612.67 |
| 08/11/2026 16:00 | 3 | 612.67 |
| 08/11/2026 16:00 | 1 | 612.86 |
| 08/11/2026 16:00 | 10 | 612.95 |
| 08/11/2026 16:00 | 31 | 613.11 |
| 08/11/2026 16:00 | 9 | 613.11 |
| 08/11/2026 16:00 | 1 | 613.12 |
| 08/11/2026 16:00 | 30 | 613.35 |
| 08/11/2026 16:00 | 4 | 614.11 |
| 08/11/2026 16:00 | 60 | 614.06 |
| 08/11/2026 16:00 | 10 | 613.62 |
| 08/11/2026 15:59 | 4 | 613.90 |
| 08/11/2026 15:59 | 5 | 614.40 |
| 08/11/2026 15:59 | 1 | 614.40 |
| 08/11/2026 15:59 | 100 | 614.22 |
| 08/11/2026 15:59 | 20 | 614.63 |
| 08/11/2026 15:59 | 5 | 614.63 |
| 08/11/2026 15:59 | 9 | 614.56 |
| 08/11/2026 15:59 | 39 | 614.56 |
| 08/11/2026 15:59 | 100 | 614.55 |
| 08/11/2026 15:59 | 40 | 614.55 |
| 08/11/2026 15:59 | 80 | 613.97 |
| 08/11/2026 15:59 | 63 | 613.54 |
| 08/11/2026 15:59 | 8 | 613.54 |
| 08/11/2026 15:59 | 100 | 613.93 |
| 08/11/2026 15:59 | 200 | 614.00 |
| 08/11/2026 15:59 | 80 | 613.98 |
| 08/11/2026 15:59 | 1 | 613.97 |
| 08/11/2026 15:59 | 40 | 613.97 |
| 08/11/2026 15:59 | 17 | 613.92 |
| 08/11/2026 15:59 | 63 | 613.92 |
| 08/11/2026 15:59 | 8 | 613.36 |
| 08/11/2026 15:59 | 8 | 613.36 |
| 08/11/2026 15:59 | 8 | 613.36 |
| 08/11/2026 15:59 | 1 | 613.36 |
| 08/11/2026 15:59 | 1 | 613.57 |
| 08/11/2026 15:59 | 40 | 613.55 |
| 08/11/2026 15:59 | 40 | 613.55 |
| 08/11/2026 15:59 | 1 | 612.86 |
| 08/11/2026 15:59 | 10 | 612.855 |
| 08/11/2026 15:59 | 20 | 612.865 |
| 08/11/2026 15:58 | 32 | 612.86 |
| 08/11/2026 15:58 | 6 | 612.99 |
| 08/11/2026 15:58 | 40 | 612.98 |
| 08/11/2026 15:58 | 3 | 612.97 |
| 08/11/2026 15:58 | 40 | 612.97 |
| 08/11/2026 15:58 | 1 | 612.51 |
| 08/11/2026 15:58 | 1 | 612.51 |
| 08/11/2026 15:58 | 1 | 612.51 |
| 08/11/2026 15:58 | 1 | 612.51 |
| 08/11/2026 15:58 | 1 | 612.51 |
| 08/11/2026 15:58 | 1 | 612.39 |
| 08/11/2026 15:58 | 1 | 612.39 |
| 08/11/2026 15:58 | 1 | 612.39 |
| 08/11/2026 15:58 | 1 | 612.99 |
| 08/11/2026 15:58 | 3 | 612.99 |
| 08/11/2026 15:58 | 1 | 612.99 |
| 08/11/2026 15:58 | 5 | 612.99 |
| 08/11/2026 15:58 | 31 | 612.99 |
| 08/11/2026 15:58 | 9 | 612.98 |
| 08/11/2026 15:58 | 2 | 612.98 |
| 08/11/2026 15:58 | 40 | 612.88 |
| 08/11/2026 15:58 | 40 | 612.88 |
| 08/11/2026 15:58 | 2 | 611.86 |
| 08/11/2026 15:58 | 2 | 611.87 |
| 08/11/2026 15:58 | 5 | 611.87 |
| 08/11/2026 15:58 | 9 | 612.41 |
| 08/11/2026 15:58 | 40 | 612.41 |
| 08/11/2026 15:58 | 10 | 612.58 |
| 08/11/2026 15:58 | 5 | 612.58 |
| 08/11/2026 15:58 | 10 | 612.50 |
| 08/11/2026 15:58 | 15 | 612.50 |
| 08/11/2026 15:58 | 9 | 612.42 |
| 08/11/2026 15:58 | 40 | 612.42 |
| 08/11/2026 15:58 | 80 | 612.37 |
| 08/11/2026 15:58 | 34 | 612.28 |
| 08/11/2026 15:58 | 2 | 612.43 |
| 08/11/2026 15:58 | 4 | 612.43 |
| 08/11/2026 15:58 | 2 | 612.29 |
| 08/11/2026 15:58 | 80 | 612.19 |
| 08/11/2026 15:58 | 63 | 612.10 |
| 08/11/2026 15:58 | 11 | 612.12 |
| 08/11/2026 15:58 | 1 | 612.00 |
| 08/11/2026 15:58 | 4 | 612.00 |
| 08/11/2026 15:58 | 10 | 611.79 |
| 08/11/2026 15:58 | 24 | 611.77 |
| 08/11/2026 15:58 | 30 | 611.77 |
| 08/11/2026 15:58 | 26 | 611.77 |
| 08/11/2026 15:58 | 40 | 611.76 |
| 08/11/2026 15:58 | 30 | 611.18 |
| 08/11/2026 15:58 | 10 | 611.18 |
| 08/11/2026 15:58 | 7 | 611.19 |
| 08/11/2026 15:58 | 1 | 611.19 |
| 08/11/2026 15:58 | 38 | 611.19 |
| 08/11/2026 15:58 | 32 | 611.19 |
| 08/11/2026 15:58 | 1 | 611.19 |
| 08/11/2026 15:58 | 1 | 611.19 |
| 08/11/2026 15:58 | 39 | 611.19 |
| 08/11/2026 15:58 | 80 | 611.11 |
| 08/11/2026 15:58 | 3 | 610.635 |
| 08/11/2026 15:58 | 5 | 610.09 |
| 08/11/2026 15:58 | 60 | 610.09 |
| 08/11/2026 15:58 | 24 | 610.09 |
| 08/11/2026 15:58 | 16 | 610.14 |
| 08/11/2026 15:58 | 24 | 610.14 |
| 08/11/2026 15:58 | 40 | 610.39 |
| 08/11/2026 15:58 | 1 | 610.85 |
| 08/11/2026 15:58 | 1000 | 611.00 |
| 08/11/2026 15:58 | 4 | 610.925 |
| 08/11/2026 15:58 | 63 | 611.34 |
| 08/11/2026 15:58 | 40 | 611.20 |
| 08/11/2026 15:58 | 27 | 611.19 |
| 08/11/2026 15:58 | 33 | 611.00 |
| 08/11/2026 15:58 | 17 | 611.00 |
| 08/11/2026 15:58 | 9 | 610.99 |
| 08/11/2026 15:58 | 41 | 610.98 |
| 08/11/2026 15:58 | 59 | 610.98 |
| 08/11/2026 15:57 | 6 | 609.63 |
| 08/11/2026 15:57 | 3 | 609.63 |
| 08/11/2026 15:57 | 2 | 609.57 |
| 08/11/2026 15:57 | 50 | 610.00 |
| 08/11/2026 15:57 | 50 | 610.00 |
| 08/11/2026 15:57 | 40 | 609.99 |
| 08/11/2026 15:57 | 6 | 609.26 |
| 08/11/2026 15:57 | 8 | 609.25 |
| 08/11/2026 15:57 | 9 | 609.25 |
| 08/11/2026 15:57 | 9 | 608.84 |
| 08/11/2026 15:57 | 9 | 608.83 |
| 08/11/2026 15:57 | 17 | 608.47 |
| 08/11/2026 15:57 | 63 | 608.47 |
| 08/11/2026 15:57 | 9 | 608.42 |
| 08/11/2026 15:57 | 6 | 608.21 |
| 08/11/2026 15:57 | 4 | 607.98 |
| 08/11/2026 15:57 | 40 | 608.42 |
| 08/11/2026 15:57 | 63 | 608.99 |
| 08/11/2026 15:56 | 5 | 609.33 |
| 08/11/2026 15:56 | 40 | 609.83 |
| 08/11/2026 15:56 | 40 | 610.00 |
| 08/11/2026 15:56 | 40 | 610.04 |
| 08/11/2026 15:56 | 60 | 610.04 |
| 08/11/2026 15:56 | 40 | 610.31 |
| 08/11/2026 15:56 | 6 | 610.34 |
| 08/11/2026 15:56 | 3 | 610.91 |
| 08/11/2026 15:56 | 1 | 610.91 |
| 08/11/2026 15:56 | 1 | 610.91 |
| 08/11/2026 15:56 | 1 | 610.91 |
| 08/11/2026 15:56 | 3 | 610.55 |
| 08/11/2026 15:56 | 1 | 610.55 |
| 08/11/2026 15:56 | 1 | 610.55 |
| 08/11/2026 15:56 | 1 | 610.55 |
| 08/11/2026 15:56 | 9 | 610.45 |
| 08/11/2026 15:56 | 40 | 610.68 |
| 08/11/2026 15:56 | 40 | 610.94 |
| 08/11/2026 15:55 | 2 | 611.44 |
| 08/11/2026 15:55 | 1 | 611.44 |
| 08/11/2026 15:55 | 1 | 611.44 |
| 08/11/2026 15:55 | 1 | 611.44 |
| 08/11/2026 15:55 | 100 | 611.12 |
| 08/11/2026 15:55 | 5 | 610.72 |
| 08/11/2026 15:55 | 9 | 610.50 |
| 08/11/2026 15:55 | 7 | 610.02 |
| 08/11/2026 15:55 | 40 | 610.00 |
| 08/11/2026 15:55 | 18 | 610.00 |
| 08/11/2026 15:55 | 30 | 610.00 |
| 08/11/2026 15:55 | 300 | 610.00 |
| 08/11/2026 15:55 | 152 | 610.00 |
| 08/11/2026 15:55 | 3 | 610.00 |
| 08/11/2026 15:55 | 14 | 610.00 |
| 08/11/2026 15:55 | 10 | 610.00 |
| 08/11/2026 15:55 | 3 | 610.00 |
| 08/11/2026 15:55 | 30 | 610.00 |
| 08/11/2026 15:55 | 5 | 610.00 |
| 08/11/2026 15:55 | 15 | 610.00 |
| 08/11/2026 15:55 | 2 | 610.00 |
| 08/11/2026 15:55 | 2 | 610.00 |
| 08/11/2026 15:55 | 40 | 609.98 |
| 08/11/2026 15:55 | 25 | 609.50 |
| 08/11/2026 15:55 | 13 | 609.23 |
| 08/11/2026 15:55 | 8 | 609.23 |
| 08/11/2026 15:55 | 1 | 609.23 |
| 08/11/2026 15:55 | 5 | 608.96 |
| 08/11/2026 15:55 | 25 | 609.00 |
| 08/11/2026 15:55 | 12 | 609.25 |
| 08/11/2026 15:55 | 2 | 609.49 |
| 08/11/2026 15:55 | 1 | 609.40 |
| 08/11/2026 15:55 | 29 | 609.23 |
| 08/11/2026 15:55 | 11 | 609.23 |
| 08/11/2026 15:55 | 9 | 609.13 |
| 08/11/2026 15:55 | 27 | 609.13 |
| 08/11/2026 15:55 | 1 | 609.13 |
| 08/11/2026 15:55 | 15 | 609.00 |
| 08/11/2026 15:55 | 12 | 609.00 |
| 08/11/2026 15:55 | 1 | 609.00 |
| 08/11/2026 15:55 | 2 | 609.00 |
| 08/11/2026 15:55 | 5 | 608.90 |
| 08/11/2026 15:55 | 10 | 608.84 |
| 08/11/2026 15:55 | 7 | 608.84 |
| 08/11/2026 15:55 | 1 | 608.84 |
| 08/11/2026 15:55 | 21 | 608.84 |
| 08/11/2026 15:55 | 13 | 608.77 |
| 08/11/2026 15:55 | 10 | 608.77 |
| 08/11/2026 15:55 | 1 | 608.84 |
| 08/11/2026 15:55 | 40 | 608.48 |
| 08/11/2026 15:55 | 10 | 607.89 |
| 08/11/2026 15:55 | 40 | 606.80 |
| 08/11/2026 15:55 | 7 | 607.32 |
| 08/11/2026 15:55 | 11 | 607.72 |
| 08/11/2026 15:55 | 38 | 607.72 |
| 08/11/2026 15:55 | 1 | 606.85 |
| 08/11/2026 15:55 | 1 | 606.90 |
| 08/11/2026 15:54 | 5 | 606.00 |
| 08/11/2026 15:54 | 20 | 606.00 |
| 08/11/2026 15:54 | 60 | 606.00 |
| 08/11/2026 15:54 | 28 | 606.00 |
| 08/11/2026 15:54 | 32 | 606.00 |
| 08/11/2026 15:54 | 8 | 606.00 |
| 08/11/2026 15:54 | 26 | 606.00 |
| 08/11/2026 15:54 | 14 | 606.00 |
| 08/11/2026 15:54 | 40 | 606.00 |
| 08/11/2026 15:54 | 40 | 606.00 |
| 08/11/2026 15:54 | 126 | 606.00 |
| 08/11/2026 15:54 | 1 | 606.00 |
| 08/11/2026 15:54 | 39 | 606.00 |
| 08/11/2026 15:54 | 1 | 606.00 |
| 08/11/2026 15:54 | 40 | 606.00 |
| 08/11/2026 15:54 | 40 | 606.71 |
| 08/11/2026 15:54 | 40 | 607.01 |
| 08/11/2026 15:54 | 40 | 607.30 |
| 08/11/2026 15:54 | 14 | 607.78 |
| 08/11/2026 15:54 | 40 | 607.60 |
| 08/11/2026 15:54 | 40 | 607.61 |
| 08/11/2026 15:54 | 6 | 608.295 |
| 08/11/2026 15:54 | 40 | 608.24 |
| 08/11/2026 15:54 | 3 | 607.99 |
| 08/11/2026 15:54 | 40 | 607.01 |
| 08/11/2026 15:54 | 42 | 607.02 |
| 08/11/2026 15:54 | 100 | 607.32 |
| 08/11/2026 15:54 | 31 | 607.62 |
| 08/11/2026 15:54 | 40 | 607.32 |
| 08/11/2026 15:54 | 3 | 607.32 |
| 08/11/2026 15:54 | 31 | 607.32 |
| 08/11/2026 15:54 | 32 | 607.33 |
| 08/11/2026 15:54 | 34 | 607.33 |
| 08/11/2026 15:54 | 34 | 607.33 |
| 08/11/2026 15:54 | 1 | 607.33 |
| 08/11/2026 15:54 | 1 | 607.33 |
| 08/11/2026 15:54 | 7 | 607.63 |
| 08/11/2026 15:54 | 2 | 607.63 |
| 08/11/2026 15:54 | 40 | 607.09 |
| 08/11/2026 15:54 | 7 | 607.32 |
| 08/11/2026 15:54 | 5 | 607.32 |
| 08/11/2026 15:54 | 80 | 606.99 |
| 08/11/2026 15:54 | 21 | 607.51 |
| 08/11/2026 15:54 | 7 | 607.51 |
| 08/11/2026 15:54 | 38 | 607.51 |
| 08/11/2026 15:54 | 20 | 607.00 |
| 08/11/2026 15:54 | 12 | 607.01 |
| 08/11/2026 15:54 | 28 | 607.01 |
| 08/11/2026 15:54 | 12 | 607.02 |
| 08/11/2026 15:54 | 88 | 607.02 |
| 08/11/2026 15:54 | 40 | 607.02 |
| 08/11/2026 15:54 | 12 | 607.05 |
| 08/11/2026 15:54 | 28 | 607.05 |
| 08/11/2026 15:54 | 37 | 607.60 |
| 08/11/2026 15:54 | 63 | 607.60 |
| 08/11/2026 15:53 | 33 | 608.00 |
| 08/11/2026 15:53 | 7 | 608.00 |
| 08/11/2026 15:53 | 1 | 608.00 |
| 08/11/2026 15:53 | 2 | 608.00 |
| 08/11/2026 15:53 | 8 | 608.00 |
| 08/11/2026 15:53 | 3 | 607.99 |
| 08/11/2026 15:53 | 4 | 607.99 |
| 08/11/2026 15:53 | 15 | 607.99 |
| 08/11/2026 15:53 | 21 | 607.99 |
| 08/11/2026 15:53 | 14 | 607.99 |
| 08/11/2026 15:53 | 5 | 607.99 |
| 08/11/2026 15:53 | 7 | 607.98 |
| 08/11/2026 15:53 | 40 | 607.98 |
| 08/11/2026 15:53 | 23 | 606.70 |
| 08/11/2026 15:53 | 17 | 606.72 |
| 08/11/2026 15:53 | 14 | 606.72 |
| 08/11/2026 15:53 | 9 | 606.72 |
| 08/11/2026 15:53 | 40 | 606.75 |
| 08/11/2026 15:53 | 37 | 607.01 |
| 08/11/2026 15:53 | 63 | 607.01 |
| 08/11/2026 15:53 | 7 | 607.34 |
| 08/11/2026 15:53 | 2 | 607.34 |
| 08/11/2026 15:53 | 1 | 607.34 |
| 08/11/2026 15:53 | 1 | 607.05 |
| 08/11/2026 15:53 | 1 | 607.05 |
| 08/11/2026 15:53 | 2 | 607.37 |
| 08/11/2026 15:53 | 1 | 607.63 |
| 08/11/2026 15:53 | 6 | 607.63 |
| 08/11/2026 15:53 | 11 | 607.63 |
| 08/11/2026 15:53 | 1 | 607.18 |
| 08/11/2026 15:53 | 7 | 607.18 |
| 08/11/2026 15:53 | 5 | 606.30 |
| 08/11/2026 15:53 | 5 | 606.36 |
| 08/11/2026 15:52 | 2 | 606.00 |
| 08/11/2026 15:52 | 5 | 606.00 |
| 08/11/2026 15:52 | 10 | 605.58 |
| 08/11/2026 15:52 | 30 | 605.335 |
| 08/11/2026 15:52 | 33 | 605.335 |
| 08/11/2026 15:52 | 63 | 605.335 |
| 08/11/2026 15:52 | 63 | 605.335 |
| 08/11/2026 15:52 | 40 | 605.57 |
| 08/11/2026 15:52 | 25 | 605.10 |
| 08/11/2026 15:52 | 25 | 605.10 |
| 08/11/2026 15:52 | 25 | 605.10 |
| 08/11/2026 15:52 | 15 | 605.00 |
| 08/11/2026 15:52 | 1 | 605.00 |
| 08/11/2026 15:52 | 49 | 605.00 |
| 08/11/2026 15:52 | 6 | 605.00 |
| 08/11/2026 15:52 | 3 | 605.00 |
| 08/11/2026 15:52 | 9 | 604.99 |
| 08/11/2026 15:52 | 17 | 604.99 |
| 08/11/2026 15:52 | 100 | 604.00 |
| 08/11/2026 15:52 | 4 | 604.20 |
| 08/11/2026 15:52 | 26 | 604.00 |
| 08/11/2026 15:52 | 3 | 604.00 |
| 08/11/2026 15:52 | 1 | 604.00 |
| 08/11/2026 15:52 | 3 | 603.99 |
| 08/11/2026 15:52 | 80 | 603.99 |
| 08/11/2026 15:52 | 160 | 603.99 |
| 08/11/2026 15:52 | 80 | 603.69 |
| 08/11/2026 15:52 | 35 | 603.245 |
| 08/11/2026 15:52 | 63 | 603.245 |
| 08/11/2026 15:52 | 63 | 603.245 |
| 08/11/2026 15:52 | 63 | 603.245 |
| 08/11/2026 15:52 | 63 | 603.245 |
| 08/11/2026 15:52 | 13 | 603.245 |
| 08/11/2026 15:52 | 7 | 602.03 |
| 08/11/2026 15:52 | 6 | 602.03 |
| 08/11/2026 15:52 | 10 | 602.02 |
| 08/11/2026 15:52 | 6 | 601.99 |
| 08/11/2026 15:52 | 6 | 602.00 |
| 08/11/2026 15:52 | 63 | 602.00 |
| 08/11/2026 15:52 | 1 | 602.00 |
| 08/11/2026 15:52 | 3 | 602.00 |
| 08/11/2026 15:52 | 3 | 602.01 |
| 08/11/2026 15:52 | 3 | 602.13 |
| 08/11/2026 15:52 | 3 | 602.15 |
| 08/11/2026 15:50 | 20 | 603.46 |
| 08/11/2026 15:50 | 8 | 602.755 |
| 08/11/2026 15:50 | 8 | 603.75 |
| 08/11/2026 15:50 | 6 | 602.87 |
| 08/11/2026 15:50 | 10 | 602.87 |
| 08/11/2026 15:50 | 1 | 602.87 |
| 08/11/2026 15:50 | 1 | 602.87 |
| 08/11/2026 15:50 | 28 | 602.87 |
| 08/11/2026 15:50 | 12 | 602.86 |
| 08/11/2026 15:50 | 16 | 602.32 |
| 08/11/2026 15:50 | 1 | 602.27 |
| 08/11/2026 15:50 | 6 | 602.00 |
| 08/11/2026 15:50 | 24 | 602.00 |
| 08/11/2026 15:50 | 5 | 602.00 |
| 08/11/2026 15:50 | 1 | 601.44 |
| 08/11/2026 15:50 | 2 | 601.01 |
| 08/11/2026 15:50 | 12 | 601.00 |
| 08/11/2026 15:50 | 4 | 601.00 |
| 08/11/2026 15:50 | 1 | 601.00 |
| 08/11/2026 15:50 | 3 | 601.00 |
| 08/11/2026 15:50 | 36 | 600.75 |
| 08/11/2026 15:50 | 1 | 600.75 |
| 08/11/2026 15:50 | 3 | 600.75 |
| 08/11/2026 15:50 | 40 | 600.50 |
| 08/11/2026 15:50 | 1 | 600.20 |
| 08/11/2026 15:50 | 46 | 600.00 |
| 08/11/2026 15:50 | 1 | 600.00 |
| 08/11/2026 15:50 | 25 | 600.00 |
| 08/11/2026 15:50 | 15 | 600.00 |
| 08/11/2026 15:50 | 5 | 600.00 |
| 08/11/2026 15:50 | 40 | 600.00 |
| 08/11/2026 15:50 | 1 | 600.00 |
| 08/11/2026 15:50 | 1 | 600.00 |
| 08/11/2026 15:50 | 1 | 600.00 |
| 08/11/2026 15:50 | 2 | 600.00 |
| 08/11/2026 15:50 | 10 | 600.00 |
| 08/11/2026 15:50 | 1 | 600.00 |
| 08/11/2026 15:50 | 6 | 600.00 |
| 08/11/2026 15:50 | 5 | 600.00 |
| 08/11/2026 15:50 | 1 | 600.00 |
| 08/11/2026 15:50 | 10 | 600.00 |
| 08/11/2026 15:50 | 100 | 600.00 |
| 08/11/2026 15:50 | 167 | 600.00 |
| 08/11/2026 15:50 | 50 | 600.00 |
| 08/11/2026 15:50 | 102 | 600.00 |
| 08/11/2026 15:50 | 4 | 600.00 |
| 08/11/2026 15:50 | 3 | 600.00 |
| 08/11/2026 15:50 | 6 | 600.00 |
| 08/11/2026 15:50 | 20 | 600.00 |
| 08/11/2026 15:50 | 6 | 600.00 |
| 08/11/2026 15:50 | 10 | 600.00 |
| 08/11/2026 15:50 | 20 | 600.00 |
| 08/11/2026 15:50 | 2 | 600.00 |
| 08/11/2026 15:50 | 2 | 600.00 |
| 08/11/2026 15:50 | 1 | 600.00 |
| 08/11/2026 15:50 | 5 | 600.00 |
| 08/11/2026 15:50 | 3 | 600.00 |
| 08/11/2026 15:50 | 10 | 600.00 |
| 08/11/2026 15:50 | 12 | 600.00 |
| 08/11/2026 15:50 | 1 | 600.00 |
| 08/11/2026 15:50 | 3 | 600.00 |
| 08/11/2026 15:50 | 1 | 600.00 |
| 08/11/2026 15:50 | 1 | 600.00 |
| 08/11/2026 15:50 | 3 | 600.00 |
| 08/11/2026 15:50 | 6 | 599.98 |
| 08/11/2026 15:50 | 14 | 599.98 |
| 08/11/2026 15:50 | 10 | 599.25 |
| 08/11/2026 15:50 | 113 | 599.25 |
| 08/11/2026 15:50 | 1 | 599.24 |
| 08/11/2026 15:50 | 1 | 597.81 |
| 08/11/2026 15:50 | 6 | 597.81 |
| 08/11/2026 15:50 | 6 | 597.81 |
| 08/11/2026 15:50 | 6 | 597.81 |
| 08/11/2026 15:50 | 6 | 597.81 |
| 08/11/2026 15:50 | 6 | 597.81 |
| 08/11/2026 15:49 | 37 | 598.60 |
| 08/11/2026 15:49 | 63 | 598.60 |
| 08/11/2026 15:49 | 6 | 599.00 |
| 08/11/2026 15:49 | 10 | 599.00 |
| 08/11/2026 15:49 | 2 | 599.00 |
| 08/11/2026 15:49 | 4 | 599.00 |
| 08/11/2026 15:49 | 1 | 599.00 |
| 08/11/2026 15:49 | 1 | 599.00 |
| 08/11/2026 15:49 | 4 | 599.00 |
| 08/11/2026 15:49 | 3 | 599.00 |
| 08/11/2026 15:49 | 24 | 598.87 |
| 08/11/2026 15:49 | 40 | 598.87 |
| 08/11/2026 15:49 | 18 | 598.25 |
| 08/11/2026 15:49 | 14 | 598.25 |
| 08/11/2026 15:49 | 6 | 598.00 |
| 08/11/2026 15:49 | 7 | 598.00 |
| 08/11/2026 15:49 | 20 | 597.09 |
| 08/11/2026 15:49 | 20 | 597.09 |
| 08/11/2026 15:49 | 43 | 597.00 |
| 08/11/2026 15:49 | 2 | 596.94 |
| 08/11/2026 15:49 | 1 | 596.94 |
| 08/11/2026 15:49 | 3 | 596.81 |
| 08/11/2026 15:49 | 1 | 596.81 |
| 08/11/2026 15:49 | 1 | 596.81 |
| 08/11/2026 15:49 | 8 | 596.83 |
| 08/11/2026 15:49 | 1 | 596.37 |
| 08/11/2026 15:49 | 3 | 596.37 |
| 08/11/2026 15:49 | 3 | 595.90 |
| 08/11/2026 15:49 | 1 | 595.90 |
| 08/11/2026 15:49 | 5 | 595.90 |
| 08/11/2026 15:49 | 4 | 595.91 |
| 08/11/2026 15:49 | 9 | 595.91 |
| 08/11/2026 15:49 | 9 | 595.91 |
| 08/11/2026 15:49 | 9 | 595.91 |
| 08/11/2026 15:49 | 9 | 595.91 |
| 08/11/2026 15:49 | 9 | 596.83 |
| 08/11/2026 15:49 | 1 | 597.23 |
| 08/11/2026 15:49 | 3 | 597.23 |
| 08/11/2026 15:49 | 2 | 597.23 |
| 08/11/2026 15:49 | 1 | 597.22 |
| 08/11/2026 15:49 | 18 | 597.03 |
| 08/11/2026 15:49 | 20 | 597.00 |
| 08/11/2026 15:48 | 5 | 596.18 |
| 08/11/2026 15:48 | 5 | 596.18 |
| 08/11/2026 15:48 | 5 | 596.18 |
| 08/11/2026 15:48 | 5 | 596.18 |
| 08/11/2026 15:48 | 5 | 596.18 |
| 08/11/2026 15:48 | 5 | 596.18 |
| 08/11/2026 15:48 | 5 | 596.18 |
| 08/11/2026 15:48 | 6 | 596.51 |
| 08/11/2026 15:48 | 50 | 596.51 |
| 08/11/2026 15:48 | 34 | 596.03 |
| 08/11/2026 15:48 | 6 | 596.03 |
| 08/11/2026 15:48 | 36 | 595.83 |
| 08/11/2026 15:48 | 14 | 595.83 |
| 08/11/2026 15:48 | 50 | 595.83 |
| 08/11/2026 15:48 | 13 | 595.83 |
| 08/11/2026 15:48 | 6 | 596.68 |
| 08/11/2026 15:48 | 1 | 596.35 |
| 08/11/2026 15:48 | 5 | 596.35 |
| 08/11/2026 15:48 | 60 | 596.35 |
| 08/11/2026 15:48 | 40 | 596.50 |
| 08/11/2026 15:48 | 10 | 596.35 |
| 08/11/2026 15:48 | 2 | 597.00 |
| 08/11/2026 15:48 | 100 | 596.35 |
| 08/11/2026 15:48 | 50 | 596.49 |
| 08/11/2026 15:48 | 45 | 596.50 |
| 08/11/2026 15:48 | 2448 | 596.50 |
| 08/11/2026 15:48 | 25 | 596.50 |
| 08/11/2026 15:48 | 14 | 596.50 |
| 08/11/2026 15:48 | 12 | 596.50 |
| 08/11/2026 15:48 | 1 | 596.50 |
| 08/11/2026 15:48 | 300 | 596.50 |
| 08/11/2026 15:48 | 280 | 596.50 |
| 08/11/2026 15:48 | 100 | 596.49 |
| 08/11/2026 15:48 | 50 | 596.49 |
| 08/11/2026 15:48 | 100 | 596.39 |
| 08/11/2026 15:48 | 100 | 596.25 |
| 08/11/2026 15:48 | 5 | 596.39 |
| 08/11/2026 15:48 | 2 | 596.00 |
| 08/11/2026 15:48 | 10 | 596.00 |
| 08/11/2026 15:48 | 1 | 596.00 |
| 08/11/2026 15:48 | 30 | 596.00 |
| 08/11/2026 15:48 | 12 | 596.00 |
| 08/11/2026 15:48 | 40 | 595.86 |
| 08/11/2026 15:48 | 2 | 595.50 |
| 08/11/2026 15:48 | 1 | 595.50 |
| 08/11/2026 15:48 | 1 | 595.00 |
| 08/11/2026 15:48 | 20 | 594.12 |
| 08/11/2026 15:48 | 6 | 594.05 |
| 08/11/2026 15:48 | 7 | 594.05 |
| 08/11/2026 15:48 | 32 | 593.72 |
| 08/11/2026 15:48 | 8 | 593.72 |
| 08/11/2026 15:48 | 6 | 593.26 |
| 08/11/2026 15:48 | 6 | 593.26 |
| 08/11/2026 15:48 | 20 | 592.86 |
| 08/11/2026 15:48 | 6 | 592.85 |
| 08/11/2026 15:48 | 20 | 592.85 |
| 08/11/2026 15:48 | 9 | 592.85 |
| 08/11/2026 15:48 | 5 | 592.59 |
| 08/11/2026 15:48 | 4 | 591.86 |
| 08/11/2026 15:48 | 10 | 591.86 |
| 08/11/2026 15:48 | 20 | 591.86 |
| 08/11/2026 15:48 | 23 | 592.03 |
| 08/11/2026 15:48 | 40 | 592.09 |
| 08/11/2026 15:48 | 20 | 592.03 |
| 08/11/2026 15:48 | 1 | 592.51 |
| 08/11/2026 15:48 | 28 | 592.29 |
| 08/11/2026 15:48 | 12 | 592.28 |
| 08/11/2026 15:48 | 12 | 592.00 |
| 08/11/2026 15:48 | 1 | 592.00 |
| 08/11/2026 15:48 | 10 | 592.00 |
| 08/11/2026 15:48 | 6 | 592.00 |
| 08/11/2026 15:47 | 4 | 591.745 |
| 08/11/2026 15:47 | 40 | 591.745 |
| 08/11/2026 15:46 | 8 | 591.78 |
| 08/11/2026 15:46 | 12 | 591.36 |
| 08/11/2026 15:46 | 68 | 591.36 |
| 08/11/2026 15:46 | 5 | 591.35 |
| 08/11/2026 15:46 | 40 | 591.35 |
| 08/11/2026 15:46 | 12 | 591.34 |
| 08/11/2026 15:46 | 1 | 591.00 |
| 08/11/2026 15:46 | 18 | 590.80 |
| 08/11/2026 15:46 | 6 | 590.80 |
| 08/11/2026 15:46 | 40 | 589.905 |
| 08/11/2026 15:46 | 40 | 589.69 |
| 08/11/2026 15:46 | 10 | 589.81 |
| 08/11/2026 15:46 | 2 | 589.81 |
| 08/11/2026 15:46 | 5 | 590.07 |
| 08/11/2026 15:46 | 40 | 590.24 |
| 08/11/2026 15:46 | 16 | 590.00 |
| 08/11/2026 15:46 | 6 | 589.99 |
| 08/11/2026 15:46 | 2 | 589.79 |
| 08/11/2026 15:46 | 4 | 589.79 |
| 08/11/2026 15:46 | 4 | 589.78 |
| 08/11/2026 15:46 | 2 | 589.78 |
| 08/11/2026 15:46 | 6 | 588.85 |
| 08/11/2026 15:46 | 20 | 588.85 |
| 08/11/2026 15:46 | 20 | 588.85 |
| 08/11/2026 15:46 | 100 | 588.85 |
| 08/11/2026 15:46 | 12 | 588.84 |
| 08/11/2026 15:46 | 6 | 588.84 |
| 08/11/2026 15:46 | 1 | 588.79 |
| 08/11/2026 15:46 | 3 | 588.79 |
| 08/11/2026 15:46 | 100 | 588.60 |
| 08/11/2026 15:46 | 2 | 588.79 |
| 08/11/2026 15:46 | 6 | 588.79 |
| 08/11/2026 15:46 | 10 | 588.79 |
| 08/11/2026 15:46 | 20 | 588.79 |
| 08/11/2026 15:46 | 37 | 588.79 |
| 08/11/2026 15:46 | 34 | 588.79 |
| 08/11/2026 15:46 | 2 | 588.59 |
| 08/11/2026 15:46 | 1 | 588.59 |
| 08/11/2026 15:46 | 4 | 588.59 |
| 08/11/2026 15:46 | 1 | 588.59 |
| 08/11/2026 15:46 | 1 | 588.59 |
| 08/11/2026 15:46 | 2 | 588.59 |
| 08/11/2026 15:46 | 1 | 588.59 |
| 08/11/2026 15:46 | 40 | 588.00 |
| 08/11/2026 15:46 | 10 | 588.39 |
| 08/11/2026 15:46 | 2 | 588.59 |
| 08/11/2026 15:46 | 2 | 588.39 |
| 08/11/2026 15:46 | 40 | 588.03 |
| 08/11/2026 15:46 | 3 | 588.39 |
| 08/11/2026 15:46 | 4 | 588.59 |
| 08/11/2026 15:46 | 4 | 588.49 |
| 08/11/2026 15:46 | 2 | 588.49 |
| 08/11/2026 15:46 | 2 | 588.39 |
| 08/11/2026 15:46 | 1 | 588.39 |
| 08/11/2026 15:46 | 6 | 588.52 |
| 08/11/2026 15:46 | 5 | 588.39 |
| 08/11/2026 15:46 | 4 | 588.52 |
| 08/11/2026 15:46 | 1 | 588.48 |
| 08/11/2026 15:46 | 2 | 588.36 |
| 08/11/2026 15:46 | 3 | 588.48 |
| 08/11/2026 15:46 | 1 | 588.36 |
| 08/11/2026 15:46 | 10 | 588.17 |
| 08/11/2026 15:46 | 4 | 588.24 |
| 08/11/2026 15:46 | 4 | 588.24 |
| 08/11/2026 15:46 | 3 | 588.24 |
| 08/11/2026 15:46 | 3 | 588.24 |
| 08/11/2026 15:46 | 19 | 588.36 |
| 08/11/2026 15:46 | 6 | 588.36 |
| 08/11/2026 15:46 | 2 | 588.365 |
| 08/11/2026 15:46 | 2 | 588.17 |
| 08/11/2026 15:46 | 2 | 588.17 |
| 08/11/2026 15:46 | 4 | 588.17 |
| 08/11/2026 15:46 | 15 | 588.17 |
| 08/11/2026 15:46 | 6 | 588.365 |
| 08/11/2026 15:46 | 9 | 588.22 |
| 08/11/2026 15:46 | 25 | 588.17 |
| 08/11/2026 15:46 | 10 | 588.17 |
| 08/11/2026 15:46 | 80 | 588.22 |
| 08/11/2026 15:46 | 20 | 588.28 |
| 08/11/2026 15:46 | 40 | 588.28 |
| 08/11/2026 15:46 | 40 | 588.28 |
| 08/11/2026 15:46 | 2 | 588.16 |
| 08/11/2026 15:46 | 7 | 588.40 |
| 08/11/2026 15:46 | 1 | 588.40 |
| 08/11/2026 15:46 | 13 | 588.10 |
| 08/11/2026 15:46 | 2 | 588.20 |
| 08/11/2026 15:46 | 1 | 588.40 |
| 08/11/2026 15:46 | 5 | 588.40 |
| 08/11/2026 15:46 | 1 | 588.20 |
| 08/11/2026 15:46 | 40 | 588.01 |
| 08/11/2026 15:46 | 100 | 588.00 |
| 08/11/2026 15:46 | 100 | 588.00 |
| 08/11/2026 15:46 | 100 | 588.05 |
| 08/11/2026 15:46 | 100 | 588.40 |
| 08/11/2026 15:46 | 10 | 588.01 |
| 08/11/2026 15:46 | 23 | 588.01 |
| 08/11/2026 15:46 | 1 | 588.01 |
| 08/11/2026 15:46 | 16 | 588.01 |
| 08/11/2026 15:46 | 34 | 588.02 |
| 08/11/2026 15:46 | 6 | 588.02 |
| 08/11/2026 15:46 | 37 | 588.09 |
| 08/11/2026 15:46 | 40 | 588.79 |
| 08/11/2026 15:45 | 53 | 589.38 |
| 08/11/2026 15:45 | 40 | 589.005 |
| 08/11/2026 15:45 | 14 | 589.005 |
| 08/11/2026 15:45 | 17 | 589.005 |
| 08/11/2026 15:45 | 23 | 589.005 |
| 08/11/2026 15:45 | 40 | 589.005 |
| 08/11/2026 15:45 | 2 | 589.48 |
| 08/11/2026 15:45 | 13 | 589.48 |
| 08/11/2026 15:45 | 1 | 589.48 |
| 08/11/2026 15:45 | 16 | 589.48 |
| 08/11/2026 15:45 | 5 | 589.25 |
| 08/11/2026 15:45 | 1 | 589.25 |
| 08/11/2026 15:45 | 2 | 589.25 |
| 08/11/2026 15:45 | 80 | 588.31 |
| 08/11/2026 15:45 | 50 | 587.92 |
| 08/11/2026 15:45 | 16 | 587.92 |
| 08/11/2026 15:45 | 110 | 587.92 |
| 08/11/2026 15:45 | 50 | 587.92 |
| 08/11/2026 15:45 | 1 | 587.98 |
| 08/11/2026 15:45 | 50 | 587.98 |
| 08/11/2026 15:45 | 10 | 587.98 |
| 08/11/2026 15:45 | 40 | 588.29 |
| 08/11/2026 15:45 | 5 | 588.58 |
| 08/11/2026 15:45 | 15 | 588.58 |
| 08/11/2026 15:45 | 17 | 588.67 |
| 08/11/2026 15:45 | 63 | 588.67 |
| 08/11/2026 15:45 | 1 | 588.69 |
| 08/11/2026 15:45 | 2 | 588.69 |
| 08/11/2026 15:45 | 50 | 588.10 |
| 08/11/2026 15:45 | 40 | 588.09 |
| 08/11/2026 15:45 | 17 | 588.09 |
| 08/11/2026 15:45 | 50 | 588.09 |
| 08/11/2026 15:45 | 12 | 588.08 |
| 08/11/2026 15:45 | 28 | 588.08 |
| 08/11/2026 15:45 | 12 | 588.07 |
| 08/11/2026 15:45 | 8 | 587.84 |
| 08/11/2026 15:44 | 20 | 586.90 |
| 08/11/2026 15:44 | 17 | 586.90 |
| 08/11/2026 15:44 | 16 | 586.90 |
| 08/11/2026 15:44 | 7 | 587.61 |
| 08/11/2026 15:44 | 3 | 587.61 |
| 08/11/2026 15:44 | 28 | 587.61 |
| 08/11/2026 15:44 | 12 | 587.60 |
| 08/11/2026 15:44 | 40 | 587.01 |
| 08/11/2026 15:44 | 10 | 587.61 |
| 08/11/2026 15:44 | 20 | 587.61 |
| 08/11/2026 15:44 | 80 | 587.57 |
| 08/11/2026 15:44 | 40 | 587.61 |
| 08/11/2026 15:44 | 9 | 587.61 |
| 08/11/2026 15:44 | 2 | 587.00 |
| 08/11/2026 15:44 | 40 | 586.52 |
| 08/11/2026 15:44 | 40 | 586.56 |
| 08/11/2026 15:44 | 40 | 587.00 |
| 08/11/2026 15:44 | 40 | 587.005 |
| 08/11/2026 15:43 | 6 | 587.09 |
| 08/11/2026 15:43 | 10 | 587.11 |
| 08/11/2026 15:43 | 33 | 587.11 |
| 08/11/2026 15:43 | 1 | 587.11 |
| 08/11/2026 15:43 | 6 | 587.11 |
| 08/11/2026 15:43 | 4 | 587.23 |
| 08/11/2026 15:43 | 40 | 587.36 |
| 08/11/2026 15:43 | 36 | 587.23 |
| 08/11/2026 15:43 | 20 | 587.46 |
| 08/11/2026 15:43 | 37 | 587.80 |
| 08/11/2026 15:43 | 63 | 587.80 |
| 08/11/2026 15:43 | 600 | 588.545 |
| 08/11/2026 15:43 | 20 | 587.46 |
| 08/11/2026 15:43 | 9 | 588.18 |
| 08/11/2026 15:43 | 40 | 588.18 |
| 08/11/2026 15:43 | 20 | 588.57 |
| 08/11/2026 15:43 | 20 | 588.08 |
| 08/11/2026 15:43 | 40 | 587.36 |
| 08/11/2026 15:43 | 40 | 587.36 |
| 08/11/2026 15:43 | 40 | 587.35 |
| 08/11/2026 15:43 | 5 | 587.10 |
| 08/11/2026 15:43 | 12 | 587.35 |
| 08/11/2026 15:43 | 10 | 587.35 |
| 08/11/2026 15:43 | 2 | 587.35 |
| 08/11/2026 15:42 | 20 | 586.62 |
| 08/11/2026 15:42 | 11 | 586.61 |
| 08/11/2026 15:42 | 1 | 586.61 |
| 08/11/2026 15:42 | 28 | 586.61 |
| 08/11/2026 15:42 | 12 | 586.60 |
| 08/11/2026 15:42 | 5 | 585.29 |
| 08/11/2026 15:42 | 50 | 585.005 |
| 08/11/2026 15:42 | 47 | 585.005 |
| 08/11/2026 15:42 | 3 | 585.16 |
| 08/11/2026 15:42 | 1 | 585.015 |
| 08/11/2026 15:42 | 63 | 585.555 |
| 08/11/2026 15:42 | 40 | 585.25 |
| 08/11/2026 15:42 | 40 | 585.55 |
| 08/11/2026 15:42 | 1 | 584.18 |
| 08/11/2026 15:42 | 58 | 585.25 |
| 08/11/2026 15:42 | 5 | 585.25 |
| 08/11/2026 15:42 | 40 | 583.83 |
| 08/11/2026 15:42 | 1 | 582.50 |
| 08/11/2026 15:42 | 6 | 581.16 |
| 08/11/2026 15:41 | 20 | 583.11 |
| 08/11/2026 15:41 | 12 | 582.47 |
| 08/11/2026 15:41 | 7 | 582.40 |
| 08/11/2026 15:41 | 3 | 582.40 |
| 08/11/2026 15:41 | 5 | 582.47 |
| 08/11/2026 15:41 | 4 | 582.47 |
| 08/11/2026 15:41 | 3 | 582.47 |
| 08/11/2026 15:41 | 1 | 582.32 |
| 08/11/2026 15:41 | 20 | 582.47 |
| 08/11/2026 15:41 | 2 | 582.63 |
| 08/11/2026 15:41 | 20 | 582.47 |
| 08/11/2026 15:41 | 1 | 582.79 |
| 08/11/2026 15:41 | 4 | 582.79 |
| 08/11/2026 15:41 | 4 | 582.46 |
| 08/11/2026 15:41 | 2 | 582.79 |
| 08/11/2026 15:41 | 6 | 582.80 |
| 08/11/2026 15:41 | 1 | 582.80 |
| 08/11/2026 15:41 | 3 | 582.80 |
| 08/11/2026 15:41 | 5 | 582.80 |
| 08/11/2026 15:41 | 1 | 582.53 |
| 08/11/2026 15:41 | 1 | 582.53 |
| 08/11/2026 15:41 | 1 | 582.58 |
| 08/11/2026 15:41 | 1 | 582.475 |
| 08/11/2026 15:41 | 1 | 582.54 |
| 08/11/2026 15:41 | 5 | 582.54 |
| 08/11/2026 15:41 | 3 | 582.96 |
| 08/11/2026 15:41 | 20 | 582.96 |
| 08/11/2026 15:41 | 5 | 582.46 |
| 08/11/2026 15:41 | 2 | 582.80 |
| 08/11/2026 15:41 | 1 | 582.50 |
| 08/11/2026 15:41 | 35 | 583.10 |
| 08/11/2026 15:41 | 1 | 583.04 |
| 08/11/2026 15:41 | 3 | 582.96 |
| 08/11/2026 15:41 | 1 | 582.50 |
| 08/11/2026 15:41 | 1 | 582.50 |
| 08/11/2026 15:41 | 3 | 582.96 |
| 08/11/2026 15:41 | 9 | 582.50 |
| 08/11/2026 15:41 | 16 | 581.90 |
| 08/11/2026 15:41 | 3 | 581.90 |
| 08/11/2026 15:41 | 3 | 582.03 |
| 08/11/2026 15:41 | 10 | 582.96 |
| 08/11/2026 15:41 | 10 | 582.43 |
| 08/11/2026 15:41 | 11 | 582.96 |
| 08/11/2026 15:41 | 10 | 581.90 |
| 08/11/2026 15:41 | 3 | 582.03 |
| 08/11/2026 15:41 | 13 | 582.96 |
| 08/11/2026 15:41 | 3 | 582.96 |
| 08/11/2026 15:41 | 2 | 582.50 |
| 08/11/2026 15:41 | 28 | 582.82 |
| 08/11/2026 15:41 | 14 | 582.59 |
| 08/11/2026 15:41 | 6 | 582.57 |
| 08/11/2026 15:41 | 8 | 582.50 |
| 08/11/2026 15:41 | 8 | 582.03 |
| 08/11/2026 15:41 | 2 | 582.03 |
| 08/11/2026 15:41 | 6 | 582.03 |
| 08/11/2026 15:41 | 2 | 582.03 |
| 08/11/2026 15:41 | 80 | 582.18 |
| 08/11/2026 15:41 | 5 | 581.54 |
| 08/11/2026 15:41 | 28 | 582.06 |
| 08/11/2026 15:41 | 40 | 582.02 |
| 08/11/2026 15:41 | 8 | 582.02 |
| 08/11/2026 15:41 | 10 | 581.77 |
| 08/11/2026 15:41 | 1 | 581.77 |
| 08/11/2026 15:41 | 1 | 581.77 |
| 08/11/2026 15:41 | 1 | 581.77 |
| 08/11/2026 15:40 | 40 | 580.80 |
| 08/11/2026 15:40 | 5 | 580.00 |
| 08/11/2026 15:40 | 1 | 580.00 |
| 08/11/2026 15:40 | 20 | 580.00 |
| 08/11/2026 15:40 | 3 | 579.99 |
| 08/11/2026 15:40 | 5 | 579.98 |
| 08/11/2026 15:40 | 3 | 579.98 |
| 08/11/2026 15:40 | 5 | 579.85 |
| 08/11/2026 15:40 | 63 | 578.635 |
| 08/11/2026 15:40 | 37 | 578.635 |
| 08/11/2026 15:40 | 100 | 578.635 |
| 08/11/2026 15:40 | 63 | 578.635 |
| 08/11/2026 15:40 | 100 | 578.63 |
| 08/11/2026 15:40 | 230 | 578.00 |
| 08/11/2026 15:40 | 640 | 578.00 |
| 08/11/2026 15:40 | 100 | 578.01 |
| 08/11/2026 15:40 | 10 | 579.00 |
| 08/11/2026 15:40 | 40 | 579.00 |
| 08/11/2026 15:40 | 10 | 579.00 |
| 08/11/2026 15:40 | 7 | 579.00 |
| 08/11/2026 15:40 | 5 | 579.00 |
| 08/11/2026 15:40 | 30 | 579.00 |
| 08/11/2026 15:40 | 1 | 579.00 |
| 08/11/2026 15:40 | 4 | 579.00 |
| 08/11/2026 15:40 | 23 | 579.08 |
| 08/11/2026 15:40 | 17 | 579.08 |
| 08/11/2026 15:39 | 27 | 578.53 |
| 08/11/2026 15:39 | 1 | 578.53 |
| 08/11/2026 15:39 | 1 | 578.53 |
| 08/11/2026 15:39 | 9 | 578.53 |
| 08/11/2026 15:39 | 1 | 578.53 |
| 08/11/2026 15:39 | 40 | 578.19 |
| 08/11/2026 15:39 | 10 | 578.68 |
| 08/11/2026 15:39 | 9 | 578.68 |
| 08/11/2026 15:39 | 1 | 579.28 |
| 08/11/2026 15:39 | 10 | 579.28 |
| 08/11/2026 15:39 | 30 | 579.28 |
| 08/11/2026 15:39 | 40 | 578.75 |
| 08/11/2026 15:39 | 62 | 578.70 |
| 08/11/2026 15:39 | 80 | 578.70 |
| 08/11/2026 15:39 | 40 | 578.62 |
| 08/11/2026 15:39 | 2 | 578.53 |
| 08/11/2026 15:39 | 40 | 578.30 |
| 08/11/2026 15:39 | 23 | 577.51 |
| 08/11/2026 15:39 | 10 | 577.00 |
| 08/11/2026 15:39 | 10 | 577.32 |
| 08/11/2026 15:39 | 5 | 577.00 |
| 08/11/2026 15:38 | 5 | 577.32 |
| 08/11/2026 15:37 | 10 | 577.01 |
| 08/11/2026 15:37 | 30 | 577.01 |
| 08/11/2026 15:37 | 30 | 577.00 |
| 08/11/2026 15:37 | 10 | 577.005 |
| 08/11/2026 15:37 | 10 | 577.005 |
| 08/11/2026 15:37 | 10 | 577.005 |
| 08/11/2026 15:37 | 10 | 577.005 |
| 08/11/2026 15:37 | 10 | 577.005 |
| 08/11/2026 15:37 | 10 | 577.005 |
| 08/11/2026 15:37 | 10 | 577.005 |
| 08/11/2026 15:37 | 30 | 575.49 |
| 08/11/2026 15:37 | 30 | 575.49 |
| 08/11/2026 15:37 | 30 | 575.49 |
| 08/11/2026 15:37 | 1 | 576.00 |
| 08/11/2026 15:37 | 14 | 576.00 |
| 08/11/2026 15:36 | 3 | 576.00 |
| 08/11/2026 15:36 | 10 | 576.47 |
| 08/11/2026 15:36 | 40 | 576.47 |
| 08/11/2026 15:36 | 30 | 576.48 |
| 08/11/2026 15:36 | 48 | 576.48 |
| 08/11/2026 15:36 | 2 | 576.48 |
| 08/11/2026 15:36 | 4 | 577.075 |
| 08/11/2026 15:35 | 5 | 576.25 |
| 08/11/2026 15:35 | 20 | 575.86 |
| 08/11/2026 15:35 | 17 | 575.00 |
| 08/11/2026 15:35 | 2 | 576.52 |
| 08/11/2026 15:35 | 74 | 575.46 |
| 08/11/2026 15:35 | 6 | 575.46 |
| 08/11/2026 15:35 | 1 | 575.00 |
| 08/11/2026 15:35 | 12 | 575.46 |
| 08/11/2026 15:35 | 1 | 575.46 |
| 08/11/2026 15:35 | 1 | 575.46 |
| 08/11/2026 15:35 | 1 | 575.46 |
| 08/11/2026 15:35 | 5 | 576.00 |
| 08/11/2026 15:35 | 20 | 577.595 |
| 08/11/2026 15:35 | 20 | 577.595 |
| 08/11/2026 15:35 | 40 | 577.595 |
| 08/11/2026 15:35 | 40 | 577.595 |
| 08/11/2026 15:35 | 40 | 577.59 |
| 08/11/2026 15:35 | 4 | 577.59 |
| 08/11/2026 15:35 | 40 | 577.595 |
| 08/11/2026 15:35 | 11 | 577.595 |
| 08/11/2026 15:35 | 41 | 577.92 |
| 08/11/2026 15:35 | 39 | 577.92 |
| 08/11/2026 15:35 | 5 | 577.87 |
| 08/11/2026 15:35 | 1 | 577.00 |
| 08/11/2026 15:35 | 29 | 577.00 |
| 08/11/2026 15:35 | 1 | 576.99 |
| 08/11/2026 15:35 | 4 | 576.99 |
| 08/11/2026 15:35 | 1 | 576.885 |
| 08/11/2026 15:35 | 15 | 576.00 |
| 08/11/2026 15:34 | 9 | 575.97 |
| 08/11/2026 15:34 | 20 | 577.57 |
| 08/11/2026 15:34 | 20 | 577.09 |
| 08/11/2026 15:34 | 22 | 575.91 |
| 08/11/2026 15:34 | 1 | 575.82 |
| 08/11/2026 15:34 | 5 | 575.77 |
| 08/11/2026 15:34 | 14 | 575.77 |
| 08/11/2026 15:34 | 1 | 575.77 |
| 08/11/2026 15:34 | 25 | 575.77 |
| 08/11/2026 15:34 | 72 | 575.77 |
| 08/11/2026 15:34 | 225 | 575.77 |
| 08/11/2026 15:34 | 20 | 575.64 |
| 08/11/2026 15:34 | 40 | 575.00 |
| 08/11/2026 15:34 | 40 | 575.185 |
| 08/11/2026 15:34 | 5 | 575.00 |
| 08/11/2026 15:34 | 9 | 574.40 |
| 08/11/2026 15:34 | 5 | 574.23 |
| 08/11/2026 15:34 | 4 | 574.23 |
| 08/11/2026 15:34 | 1 | 574.23 |
| 08/11/2026 15:34 | 5 | 575.29 |
| 08/11/2026 15:34 | 5 | 575.29 |
| 08/11/2026 15:34 | 11 | 574.81 |
| 08/11/2026 15:34 | 1 | 574.81 |
| 08/11/2026 15:34 | 5 | 574.81 |
| 08/11/2026 15:34 | 5 | 575.01 |
| 08/11/2026 15:34 | 1 | 575.01 |
| 08/11/2026 15:34 | 1 | 575.40 |
| 08/11/2026 15:34 | 9 | 574.89 |
| 08/11/2026 15:34 | 1 | 574.23 |
| 08/11/2026 15:34 | 1 | 574.24 |
| 08/11/2026 15:34 | 1 | 574.24 |
| 08/11/2026 15:34 | 1 | 574.24 |
| 08/11/2026 15:34 | 2 | 574.34 |
| 08/11/2026 15:34 | 40 | 574.24 |
| 08/11/2026 15:34 | 1 | 574.44 |
| 08/11/2026 15:34 | 1 | 574.44 |
| 08/11/2026 15:34 | 10 | 574.29 |
| 08/11/2026 15:34 | 6 | 574.84 |
| 08/11/2026 15:34 | 25 | 575.41 |
| 08/11/2026 15:34 | 1 | 574.80 |
| 08/11/2026 15:34 | 5 | 575.00 |
| 08/11/2026 15:34 | 40 | 575.00 |
| 08/11/2026 15:34 | 2 | 575.00 |
| 08/11/2026 15:34 | 15 | 575.00 |
| 08/11/2026 15:34 | 10 | 575.00 |
| 08/11/2026 15:34 | 50 | 575.01 |
| 08/11/2026 15:34 | 12 | 575.01 |
| 08/11/2026 15:34 | 13 | 576.12 |
| 08/11/2026 15:34 | 29 | 576.07 |
| 08/11/2026 15:34 | 11 | 576.07 |
| 08/11/2026 15:34 | 1 | 575.75 |
| 08/11/2026 15:34 | 5 | 576.07 |
| 08/11/2026 15:34 | 9 | 575.75 |
| 08/11/2026 15:34 | 11 | 576.07 |
| 08/11/2026 15:34 | 1 | 576.74 |
| 08/11/2026 15:34 | 5 | 576.00 |
| 08/11/2026 15:34 | 5 | 576.00 |
| 08/11/2026 15:34 | 11 | 576.97 |
| 08/11/2026 15:34 | 5 | 576.07 |
| 08/11/2026 15:34 | 40 | 576.07 |
| 08/11/2026 15:33 | 1 | 577.37 |
| 08/11/2026 15:33 | 5 | 577.33 |
| 08/11/2026 15:33 | 5 | 577.33 |
| 08/11/2026 15:33 | 1 | 577.33 |
| 08/11/2026 15:33 | 1 | 577.33 |
| 08/11/2026 15:33 | 1 | 577.33 |
| 08/11/2026 15:33 | 1 | 577.33 |
| 08/11/2026 15:33 | 9 | 576.52 |
| 08/11/2026 15:33 | 15 | 576.14 |
| 08/11/2026 15:33 | 2 | 576.71 |
| 08/11/2026 15:33 | 2 | 576.55 |
| 08/11/2026 15:33 | 42 | 577.34 |
| 08/11/2026 15:33 | 21 | 577.30 |
| 08/11/2026 15:33 | 8 | 576.71 |
| 08/11/2026 15:33 | 2 | 576.22 |
| 08/11/2026 15:32 | 14 | 577.44 |
| 08/11/2026 15:32 | 4 | 577.44 |
| 08/11/2026 15:32 | 3 | 577.44 |
| 08/11/2026 15:32 | 1 | 577.19 |
| 08/11/2026 15:32 | 11 | 576.83 |
| 08/11/2026 15:32 | 5 | 576.83 |
| 08/11/2026 15:32 | 9 | 577.99 |
| 08/11/2026 15:32 | 9 | 577.99 |
| 08/11/2026 15:32 | 54 | 577.36 |
| 08/11/2026 15:32 | 5 | 577.38 |
| 08/11/2026 15:32 | 1 | 577.38 |
| 08/11/2026 15:32 | 40 | 577.39 |
| 08/11/2026 15:32 | 12 | 578.27 |
| 08/11/2026 15:32 | 20 | 578.36 |
| 08/11/2026 15:32 | 80 | 578.78 |
| 08/11/2026 15:32 | 40 | 579.68 |
| 08/11/2026 15:32 | 40 | 579.76 |
| 08/11/2026 15:32 | 3 | 579.82 |
| 08/11/2026 15:32 | 9 | 579.82 |
| 08/11/2026 15:32 | 31 | 579.82 |
| 08/11/2026 15:32 | 12 | 579.83 |
| 08/11/2026 15:32 | 40 | 580.33 |
| 08/11/2026 15:32 | 3 | 581.72 |
| 08/11/2026 15:32 | 2 | 581.72 |
| 08/11/2026 15:32 | 3 | 581.73 |
| 08/11/2026 15:32 | 8 | 581.37 |
| 08/11/2026 15:32 | 1 | 580.54 |
| 08/11/2026 15:32 | 1 | 580.88 |
| 08/11/2026 15:32 | 10 | 580.92 |
| 08/11/2026 15:32 | 29 | 581.61 |
| 08/11/2026 15:32 | 50 | 581.61 |
| 08/11/2026 15:32 | 1 | 581.61 |
| 08/11/2026 15:32 | 5 | 581.50 |
| 08/11/2026 15:32 | 15 | 581.50 |
| 08/11/2026 15:32 | 8 | 582.05 |
| 08/11/2026 15:32 | 18 | 582.05 |
| 08/11/2026 15:32 | 12 | 582.05 |
| 08/11/2026 15:32 | 37 | 582.05 |
| 08/11/2026 15:32 | 1 | 582.06 |
| 08/11/2026 15:32 | 1 | 584.31 |
| 08/11/2026 15:32 | 1 | 584.31 |
| 08/11/2026 15:32 | 1 | 583.37 |
| 08/11/2026 15:32 | 1 | 584.45 |
| 08/11/2026 15:32 | 2 | 584.45 |
| 08/11/2026 15:32 | 3 | 584.28 |
| 08/11/2026 15:32 | 2 | 583.95 |
| 08/11/2026 15:32 | 7 | 583.95 |
| 08/11/2026 15:32 | 7 | 583.95 |
| 08/11/2026 15:32 | 7 | 583.95 |
| 08/11/2026 15:32 | 10 | 583.00 |
| 08/11/2026 15:32 | 5 | 583.69 |
| 08/11/2026 15:32 | 1 | 583.69 |
| 08/11/2026 15:32 | 18 | 584.70 |
| 08/11/2026 15:32 | 1 | 584.70 |
| 08/11/2026 15:32 | 1 | 584.70 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 2 | 585.78 |
| 08/11/2026 15:31 | 5 | 585.78 |
| 08/11/2026 15:31 | 31 | 585.35 |
| 08/11/2026 15:31 | 40 | 584.78 |
| 08/11/2026 15:31 | 2 | 584.50 |
| 08/11/2026 15:31 | 1 | 585.00 |
| 08/11/2026 15:31 | 20 | 585.00 |
| 08/11/2026 15:31 | 37 | 585.32 |
| 08/11/2026 15:31 | 5 | 586.81 |
| 08/11/2026 15:31 | 1 | 586.81 |
| 08/11/2026 15:31 | 3 | 588.00 |
| 08/11/2026 15:31 | 9 | 587.28 |
| 08/11/2026 15:31 | 80 | 587.46 |
| 08/11/2026 15:31 | 40 | 587.30 |
| 08/11/2026 15:31 | 40 | 587.41 |
| 08/11/2026 15:31 | 40 | 587.47 |
| 08/11/2026 15:31 | 1 | 587.80 |
| 08/11/2026 15:31 | 1 | 588.00 |
| 08/11/2026 15:31 | 10 | 588.00 |
| 08/11/2026 15:31 | 1 | 588.30 |
| 08/11/2026 15:31 | 1 | 588.30 |
| 08/11/2026 15:31 | 1 | 588.31 |
| 08/11/2026 15:31 | 28 | 589.77 |
| 08/11/2026 15:31 | 50 | 590.00 |
| 08/11/2026 15:31 | 2 | 590.00 |
| 08/11/2026 15:31 | 4 | 591.79 |
| 08/11/2026 15:31 | 1 | 591.92 |
| 08/11/2026 15:31 | 75 | 593.395 |
| 08/11/2026 15:31 | 30 | 594.62 |
| 08/11/2026 15:30 | 38 | 592.75 |
| 08/11/2026 15:30 | 25 | 594.30 |
| 08/11/2026 15:30 | 37 | 595.00 |
| 08/11/2026 15:30 | 47 | 595.00 |
| 08/11/2026 15:30 | 47 | 595.00 |
| 08/11/2026 15:30 | 32 | 595.00 |
| 08/11/2026 15:30 | 7 | 595.00 |
| 08/11/2026 15:30 | 30 | 595.00 |
| 08/11/2026 15:30 | 14 | 595.00 |
| 08/11/2026 15:30 | 9 | 595.00 |
| 08/11/2026 15:30 | 12 | 595.00 |
| 08/11/2026 15:30 | 1 | 595.00 |
| 08/11/2026 15:30 | 10 | 594.82 |
| 08/11/2026 15:30 | 4 | 594.71 |
| 08/11/2026 15:30 | 36 | 594.71 |
| 08/11/2026 15:30 | 1 | 593.99 |
| 08/11/2026 15:30 | 6 | 593.86 |
| 08/11/2026 15:30 | 1 | 593.73 |
| 08/11/2026 15:30 | 80 | 592.56 |
| 08/11/2026 15:30 | 20 | 593.00 |
| 08/11/2026 15:30 | 10 | 592.87 |
| 08/11/2026 15:30 | 21 | 592.70 |
| 08/11/2026 15:30 | 1 | 592.70 |
| 08/11/2026 15:30 | 2 | 593.00 |
| 08/11/2026 15:30 | 4 | 593.00 |
| 08/11/2026 15:30 | 1 | 593.00 |
| 08/11/2026 15:30 | 2 | 593.00 |
| 08/11/2026 15:30 | 5 | 593.06 |
| 08/11/2026 15:30 | 1 | 593.05 |
| 08/11/2026 15:30 | 1 | 593.05 |
| 08/11/2026 15:30 | 1 | 593.05 |
| 08/11/2026 15:30 | 2 | 593.05 |
| 08/11/2026 15:30 | 3 | 593.00 |
| 08/11/2026 15:30 | 1 | 593.00 |
| 08/11/2026 15:30 | 6 | 593.00 |
| 08/11/2026 15:30 | 1 | 592.30 |
| 08/11/2026 15:30 | 2 | 593.00 |
| 08/11/2026 15:30 | 2 | 593.06 |
| 08/11/2026 15:30 | 2 | 593.06 |
| 08/11/2026 15:30 | 2 | 593.06 |
| 08/11/2026 15:30 | 7560 | 595.00 |
| 08/11/2026 15:30 | 4 | 594.70 |
| 08/11/2026 15:30 | 18 | 594.58 |
| 08/11/2026 15:30 | 6 | 594.58 |
| 08/11/2026 15:28 | 1 | 594.00 |
| 08/11/2026 15:26 | 15 | 593.21 |
| 08/11/2026 15:25 | 5 | 595.97 |
| 08/11/2026 15:25 | 7 | 595.11 |
| 08/11/2026 15:25 | 3 | 595.12 |
| 08/11/2026 15:25 | 1 | 595.12 |
| 08/11/2026 15:25 | 1 | 595.12 |
| 08/11/2026 15:23 | 7 | 595.12 |
| 08/11/2026 15:18 | 16 | 595.14 |
| 08/11/2026 15:18 | 16 | 595.20 |
| 08/11/2026 15:02 | 4 | 595.16 |
| 08/11/2026 14:55 | 3 | 595.20 |
| 08/11/2026 14:55 | 4 | 595.20 |
| 08/11/2026 14:50 | 11 | 595.11 |
| 08/11/2026 14:50 | 11 | 595.17 |
| 08/11/2026 14:50 | 11 | 595.10 |
| 08/11/2026 14:31 | 1 | 594.18 |
| 08/11/2026 14:31 | 1 | 594.18 |
| 08/11/2026 14:31 | 1 | 594.12 |
| 08/11/2026 14:31 | 14 | 595.00 |
| 08/11/2026 14:31 | 1 | 595.00 |
| 08/11/2026 14:06 | 2 | 593.06 |
| 08/11/2026 14:06 | 4 | 593.14 |
| 08/11/2026 14:06 | 2 | 593.04 |
| 08/11/2026 14:06 | 2 | 594.19 |
| 08/11/2026 14:06 | 13 | 595.00 |
| 08/11/2026 13:41 | 7 | 595.00 |
| 08/11/2026 13:39 | 1 | 593.29 |
| 08/11/2026 13:30 | 1 | 593.19 |
| 08/11/2026 13:30 | 1 | 593.29 |
| 08/11/2026 13:29 | 23 | 593.15 |
| 08/11/2026 13:29 | 1 | 593.29 |
| 08/11/2026 13:29 | 1 | 593.30 |
| 08/11/2026 13:29 | 1 | 593.50 |
| 08/11/2026 13:01 | 50 | 595.00 |
| 08/11/2026 13:01 | 9 | 595.00 |
| 08/11/2026 13:01 | 1 | 595.00 |
| 08/11/2026 12:24 | 1 | 594.51 |
| 08/11/2026 12:01 | 2 | 593.12 |
| 08/11/2026 12:01 | 1 | 592.76 |
| 08/11/2026 11:17 | 1 | 595.98 |
| 08/11/2026 10:40 | 1 | 596.01 |
| 08/11/2026 10:40 | 1 | 596.00 |
| 08/11/2026 10:14 | 1 | 596.52 |